# Data collected as part of Hurricane Rita (2005) Storm Surge project. # Elevation determined from GPS RTK surveys (NAVD88). # Water density estimated based on sensor location # where salt water = 63.9887 lbs/ft3 # where brackish water = 63.0522 lbs/ft3 # where fresh water = 62.4280 lbs/ft3 # The formula used to calculate elevation can be represented as # (((sp-bp)*144)/d)+e) # Where sp = surge pressure in psi, bp = barometric pressure in psi, # d = water density in lbs/ft3, and e = elevation of sensor in ft above NAVD88. # Barometric data from nearest pressure sensor. Location for the barometric sensor is listed below. # Temperature data is shown for both the surge sensor and nearest barometric sensor. # Elevation value is computer rounded to two decimal places. # Sensor information # Site id = B15b # Sensor location latitude 29.76467 # Sensor location longitude -93.898 # Sensor elevation above NAVD88 = 5.826 # Water density value used = 63.9887 # Barometric data site (source of bp) = B15b # Barometric sensor location latitude 29.76595 # Barometric sensor location longitude -93.89557 date_time elevation surge_sensor_psi nearest_barometric_sensor_psi temp_from_surge_sensor temp_from_barometric_sensor 9/22/2005 9:50:22 PM 5.85 14.6218 14.6111 83.221 82.508 9/22/2005 9:50:52 PM 5.86 14.6218 14.6089 83.221 82.508 9/22/2005 9:51:22 PM 5.86 14.6218 14.6089 83.221 82.508 9/22/2005 9:51:52 PM 5.85 14.6218 14.6111 83.221 82.508 9/22/2005 9:52:22 PM 5.85 14.6218 14.6111 83.221 82.508 9/22/2005 9:52:52 PM 5.85 14.622 14.6112 83.043 82.33 9/22/2005 9:53:22 PM 5.86 14.622 14.6091 83.043 82.33 9/22/2005 9:53:52 PM 5.84 14.6175 14.6091 83.043 82.33 9/22/2005 9:54:22 PM 5.84 14.6175 14.6091 83.043 82.33 9/22/2005 9:54:52 PM 5.86 14.622 14.6091 83.043 82.33 9/22/2005 9:55:22 PM 5.85 14.622 14.6112 83.043 82.33 9/22/2005 9:55:52 PM 5.86 14.622 14.6091 83.043 82.33 9/22/2005 9:56:22 PM 5.86 14.622 14.6091 83.043 82.33 9/22/2005 9:56:52 PM 5.85 14.622 14.6112 83.043 82.33 9/22/2005 9:57:22 PM 5.85 14.622 14.6112 83.043 82.33 9/22/2005 9:57:52 PM 5.86 14.622 14.6091 83.043 82.33 9/22/2005 9:58:22 PM 5.85 14.622 14.6112 83.043 82.33 9/22/2005 9:58:52 PM 5.86 14.622 14.6091 83.043 82.33 9/22/2005 9:59:22 PM 5.86 14.622 14.6091 83.043 82.33 9/22/2005 9:59:52 PM 5.86 14.622 14.6091 83.043 82.33 9/22/2005 10:00:22 PM 5.85 14.622 14.6112 83.043 82.33 9/22/2005 10:00:52 PM 5.86 14.622 14.6091 82.864 82.33 9/22/2005 10:01:22 PM 5.86 14.6265 14.6112 82.864 82.33 9/22/2005 10:01:52 PM 5.86 14.622 14.6091 82.864 82.33 9/22/2005 10:02:22 PM 5.85 14.622 14.6112 82.864 82.33 9/22/2005 10:02:52 PM 5.86 14.622 14.6091 82.864 82.33 9/22/2005 10:03:22 PM 5.86 14.622 14.6091 82.864 82.33 9/22/2005 10:03:52 PM 5.86 14.622 14.6091 82.864 82.33 9/22/2005 10:04:22 PM 5.86 14.622 14.6091 82.864 82.33 9/22/2005 10:04:52 PM 5.84 14.6175 14.6112 82.864 82.33 9/22/2005 10:05:22 PM 5.85 14.622 14.6112 82.864 82.33 9/22/2005 10:05:52 PM 5.85 14.622 14.6114 82.864 82.152 9/22/2005 10:06:22 PM 5.85 14.622 14.6114 82.864 82.152 9/22/2005 10:06:52 PM 5.86 14.6265 14.6114 82.864 82.152 9/22/2005 10:07:22 PM 5.85 14.622 14.6092 82.864 82.152 9/22/2005 10:07:52 PM 5.85 14.622 14.6114 82.864 82.152 9/22/2005 10:08:22 PM 5.85 14.622 14.6114 82.864 82.152 9/22/2005 10:08:52 PM 5.85 14.622 14.6114 82.864 82.152 9/22/2005 10:09:22 PM 5.85 14.622 14.6114 82.864 82.152 9/22/2005 10:09:52 PM 5.86 14.6265 14.6114 82.864 82.152 9/22/2005 10:10:22 PM 5.85 14.622 14.6114 82.864 82.152 9/22/2005 10:10:52 PM 5.85 14.622 14.6114 82.864 82.152 9/22/2005 10:11:22 PM 5.85 14.622 14.6114 82.864 82.152 9/22/2005 10:11:52 PM 5.85 14.6221 14.6134 82.686 82.152 9/22/2005 10:12:22 PM 5.86 14.6265 14.6114 82.686 82.152 9/22/2005 10:12:52 PM 5.85 14.6221 14.6114 82.686 82.152 9/22/2005 10:13:22 PM 5.85 14.6221 14.6114 82.686 82.152 9/22/2005 10:13:52 PM 5.85 14.6221 14.6114 82.686 82.152 9/22/2005 10:14:22 PM 5.86 14.6265 14.6114 82.686 82.152 9/22/2005 10:14:52 PM 5.85 14.6221 14.6114 82.686 81.975 9/22/2005 10:15:22 PM 5.86 14.6265 14.6114 82.686 81.975 9/22/2005 10:15:52 PM 5.85 14.6221 14.6114 82.686 81.975 9/22/2005 10:16:22 PM 5.85 14.6221 14.6114 82.686 81.975 9/22/2005 10:16:52 PM 5.85 14.6221 14.6114 82.686 81.975 9/22/2005 10:17:22 PM 5.86 14.6265 14.6114 82.686 81.975 9/22/2005 10:17:52 PM 5.85 14.6221 14.6114 82.686 81.975 9/22/2005 10:18:22 PM 5.85 14.6221 14.6114 82.686 81.975 9/22/2005 10:18:52 PM 5.85 14.6221 14.6114 82.686 81.975 9/22/2005 10:19:22 PM 5.85 14.6221 14.6094 82.686 81.975 9/22/2005 10:19:52 PM 5.85 14.6221 14.6094 82.686 81.975 9/22/2005 10:20:22 PM 5.85 14.6221 14.6094 82.686 81.975 9/22/2005 10:20:52 PM 5.85 14.6221 14.6114 82.686 81.975 9/22/2005 10:21:22 PM 5.85 14.6221 14.6114 82.508 81.975 9/22/2005 10:21:52 PM 5.85 14.6221 14.6114 82.508 81.975 9/22/2005 10:22:22 PM 5.85 14.6221 14.6094 82.508 81.975 9/22/2005 10:22:52 PM 5.85 14.6221 14.6114 82.508 81.975 9/22/2005 10:23:22 PM 5.86 14.6266 14.6114 82.508 81.975 9/22/2005 10:23:52 PM 5.85 14.6221 14.6114 82.508 81.975 9/22/2005 10:24:22 PM 5.85 14.6221 14.6114 82.508 81.975 9/22/2005 10:24:52 PM 5.85 14.6221 14.6094 82.508 81.975 9/22/2005 10:25:22 PM 5.85 14.6221 14.6094 82.508 81.797 9/22/2005 10:25:52 PM 5.84 14.6176 14.6094 82.508 81.797 9/22/2005 10:26:22 PM 5.85 14.6221 14.6115 82.508 81.797 9/22/2005 10:26:52 PM 5.84 14.6176 14.6094 82.508 81.797 9/22/2005 10:27:22 PM 5.85 14.6221 14.6115 82.508 81.797 9/22/2005 10:27:52 PM 5.85 14.6221 14.6094 82.508 81.797 9/22/2005 10:28:22 PM 5.85 14.6221 14.6094 82.508 81.797 9/22/2005 10:28:52 PM 5.84 14.6176 14.6115 82.508 81.797 9/22/2005 10:29:22 PM 5.84 14.6176 14.6115 82.508 81.797 9/22/2005 10:29:52 PM 5.84 14.6176 14.6094 82.508 81.797 9/22/2005 10:30:22 PM 5.84 14.6176 14.6115 82.508 81.797 9/22/2005 10:30:52 PM 5.84 14.6221 14.6137 82.508 81.797 9/22/2005 10:31:22 PM 5.85 14.6221 14.6115 82.33 81.797 9/22/2005 10:31:52 PM 5.85 14.6221 14.6115 82.33 81.797 9/22/2005 10:32:22 PM 5.84 14.6178 14.6117 82.33 81.621 9/22/2005 10:32:52 PM 5.85 14.6221 14.6117 82.33 81.621 9/22/2005 10:33:22 PM 5.84 14.6221 14.6139 82.33 81.621 9/22/2005 10:33:52 PM 5.85 14.6221 14.6095 82.33 81.621 9/22/2005 10:34:22 PM 5.85 14.6221 14.6095 82.33 81.621 9/22/2005 10:34:52 PM 5.84 14.6178 14.6117 82.33 81.621 9/22/2005 10:35:22 PM 5.85 14.6221 14.6095 82.33 81.621 9/22/2005 10:35:52 PM 5.85 14.6221 14.6117 82.33 81.621 9/22/2005 10:36:22 PM 5.85 14.6221 14.6117 82.33 81.621 9/22/2005 10:36:52 PM 5.85 14.6221 14.6117 82.33 81.621 9/22/2005 10:37:22 PM 5.84 14.6178 14.6095 82.33 81.621 9/22/2005 10:37:52 PM 5.84 14.6178 14.6118 82.33 81.442 9/22/2005 10:38:22 PM 5.84 14.6178 14.6118 82.152 81.442 9/22/2005 10:38:52 PM 5.85 14.6223 14.6097 82.152 81.442 9/22/2005 10:39:22 PM 5.84 14.6178 14.6097 82.152 81.442 9/22/2005 10:39:52 PM 5.85 14.6223 14.6118 82.152 81.442 9/22/2005 10:40:22 PM 5.85 14.6223 14.6097 82.152 81.442 9/22/2005 10:40:52 PM 5.85 14.6223 14.6118 82.152 81.442 9/22/2005 10:41:22 PM 5.84 14.6178 14.6118 82.152 81.442 9/22/2005 10:41:52 PM 5.85 14.6223 14.6118 82.152 81.442 9/22/2005 10:42:22 PM 5.85 14.6223 14.612 82.152 81.266 9/22/2005 10:42:52 PM 5.84 14.6223 14.614 82.152 81.266 9/22/2005 10:43:22 PM 5.84 14.6223 14.614 82.152 81.266 9/22/2005 10:43:52 PM 5.85 14.6223 14.612 82.152 81.266 9/22/2005 10:44:22 PM 5.85 14.6223 14.612 81.975 81.266 9/22/2005 10:44:52 PM 5.84 14.6223 14.614 81.975 81.266 9/22/2005 10:45:22 PM 5.85 14.6223 14.612 81.975 81.266 9/22/2005 10:45:52 PM 5.85 14.6268 14.614 81.975 81.266 9/22/2005 10:46:22 PM 5.84 14.6223 14.614 81.975 81.266 9/22/2005 10:46:52 PM 5.84 14.6223 14.614 81.975 81.266 9/22/2005 10:47:22 PM 5.85 14.6268 14.614 81.975 81.266 9/22/2005 10:47:52 PM 5.86 14.6268 14.612 81.975 81.266 9/22/2005 10:48:22 PM 5.85 14.6223 14.612 81.975 81.266 9/22/2005 10:48:52 PM 5.84 14.6223 14.6141 81.975 81.09 9/22/2005 10:49:22 PM 5.84 14.6223 14.6141 81.975 81.09 9/22/2005 10:49:52 PM 5.85 14.6268 14.6141 81.975 81.09 9/22/2005 10:50:22 PM 5.85 14.6223 14.612 81.975 81.09 9/22/2005 10:50:52 PM 5.85 14.6224 14.612 81.797 81.09 9/22/2005 10:51:22 PM 5.84 14.6224 14.6163 81.797 81.09 9/22/2005 10:51:52 PM 5.85 14.6268 14.6141 81.797 81.09 9/22/2005 10:52:22 PM 5.84 14.6224 14.6163 81.797 81.09 9/22/2005 10:52:52 PM 5.85 14.6224 14.612 81.797 81.09 9/22/2005 10:53:22 PM 5.84 14.6224 14.6141 81.797 81.09 9/22/2005 10:53:52 PM 5.85 14.6224 14.6099 81.797 81.09 9/22/2005 10:54:22 PM 5.85 14.6224 14.6099 81.797 81.09 9/22/2005 10:54:52 PM 5.85 14.6224 14.612 81.797 81.09 9/22/2005 10:55:22 PM 5.85 14.6224 14.612 81.797 81.09 9/22/2005 10:55:52 PM 5.86 14.6268 14.612 81.797 81.09 9/22/2005 10:56:22 PM 5.85 14.6224 14.612 81.797 81.09 9/22/2005 10:56:52 PM 5.85 14.6224 14.612 81.797 81.09 9/22/2005 10:57:22 PM 5.84 14.6179 14.612 81.797 81.09 9/22/2005 10:57:52 PM 5.84 14.6224 14.6141 81.797 81.09 9/22/2005 10:58:22 PM 5.84 14.6179 14.612 81.797 81.09 9/22/2005 10:58:52 PM 5.85 14.6224 14.612 81.797 81.09 9/22/2005 10:59:22 PM 5.85 14.6224 14.6099 81.797 81.09 9/22/2005 10:59:52 PM 5.83 14.6179 14.6141 81.797 81.09 9/22/2005 11:00:22 PM 5.85 14.6224 14.612 81.797 81.09 9/22/2005 11:00:52 PM 5.85 14.6224 14.6099 81.797 81.09 9/22/2005 11:01:22 PM 5.85 14.6224 14.6099 81.797 81.09 9/22/2005 11:01:52 PM 5.84 14.6179 14.6099 81.797 81.09 9/22/2005 11:02:22 PM 5.84 14.6179 14.6099 81.797 81.09 9/22/2005 11:02:52 PM 5.85 14.6224 14.6099 81.797 81.09 9/22/2005 11:03:22 PM 5.85 14.6179 14.6078 81.797 81.09 9/22/2005 11:03:52 PM 5.84 14.6179 14.6099 81.797 81.09 9/22/2005 11:04:22 PM 5.85 14.6224 14.6098 81.797 81.266 9/22/2005 11:04:52 PM 5.84 14.6179 14.612 81.797 81.266 9/22/2005 11:05:22 PM 5.86 14.6224 14.6076 81.797 81.266 9/22/2005 11:05:52 PM 5.85 14.6224 14.6098 81.797 81.266 9/22/2005 11:06:22 PM 5.85 14.6224 14.6098 81.797 81.266 9/22/2005 11:06:52 PM 5.86 14.6224 14.6076 81.797 81.266 9/22/2005 11:07:22 PM 5.84 14.6179 14.612 81.797 81.266 9/22/2005 11:07:52 PM 5.85 14.6224 14.612 81.797 81.266 9/22/2005 11:08:22 PM 5.84 14.6224 14.614 81.797 81.266 9/22/2005 11:08:52 PM 5.84 14.6179 14.6098 81.797 81.266 9/22/2005 11:09:22 PM 5.84 14.6179 14.612 81.797 81.266 9/22/2005 11:09:52 PM 5.83 14.6134 14.612 81.797 81.266 9/22/2005 11:10:22 PM 5.84 14.6179 14.6098 81.797 81.266 9/22/2005 11:10:52 PM 5.85 14.6179 14.6076 81.797 81.266 9/22/2005 11:11:22 PM 5.84 14.6179 14.612 81.797 81.266 9/22/2005 11:11:52 PM 5.84 14.6179 14.6098 81.797 81.266 9/22/2005 11:12:22 PM 5.84 14.6179 14.6098 81.797 81.266 9/22/2005 11:12:52 PM 5.84 14.6179 14.6098 81.797 81.266 9/22/2005 11:13:22 PM 5.84 14.6179 14.6098 81.797 81.266 9/22/2005 11:13:52 PM 5.84 14.6179 14.612 81.797 81.266 9/22/2005 11:14:22 PM 5.84 14.6179 14.612 81.797 81.266 9/22/2005 11:14:52 PM 5.84 14.6179 14.6098 81.797 81.266 9/22/2005 11:15:22 PM 5.84 14.6179 14.6098 81.797 81.266 9/22/2005 11:15:52 PM 5.84 14.6179 14.6098 81.797 81.266 9/22/2005 11:16:22 PM 5.85 14.6179 14.6076 81.797 81.266 9/22/2005 11:16:52 PM 5.84 14.6179 14.6098 81.797 81.266 9/22/2005 11:17:22 PM 5.84 14.6179 14.612 81.797 81.266 9/22/2005 11:17:52 PM 5.85 14.6224 14.6098 81.797 81.266 9/22/2005 11:18:22 PM 5.84 14.6179 14.6098 81.797 81.266 9/22/2005 11:18:52 PM 5.84 14.6179 14.6098 81.797 81.266 9/22/2005 11:19:22 PM 5.84 14.6179 14.6098 81.797 81.266 9/22/2005 11:19:52 PM 5.84 14.6179 14.612 81.797 81.266 9/22/2005 11:20:22 PM 5.84 14.6179 14.6098 81.797 81.266 9/22/2005 11:20:52 PM 5.85 14.6179 14.6076 81.797 81.266 9/22/2005 11:21:22 PM 5.85 14.6179 14.6076 81.797 81.266 9/22/2005 11:21:52 PM 5.83 14.6134 14.6098 81.797 81.266 9/22/2005 11:22:22 PM 5.84 14.6134 14.6076 81.797 81.266 9/22/2005 11:22:52 PM 5.85 14.6179 14.6076 81.797 81.266 9/22/2005 11:23:22 PM 5.84 14.6134 14.6054 81.797 81.266 9/22/2005 11:23:52 PM 5.84 14.6134 14.6054 81.797 81.266 9/22/2005 11:24:22 PM 5.84 14.6134 14.6054 81.797 81.266 9/22/2005 11:24:52 PM 5.85 14.6179 14.6054 81.797 81.266 9/22/2005 11:25:22 PM 5.86 14.6179 14.6034 81.797 81.266 9/22/2005 11:25:52 PM 5.84 14.6134 14.6076 81.797 81.266 9/22/2005 11:26:22 PM 5.84 14.6134 14.6054 81.797 81.266 9/22/2005 11:26:52 PM 5.85 14.6179 14.6076 81.797 81.266 9/22/2005 11:27:22 PM 5.84 14.6134 14.6054 81.797 81.266 9/22/2005 11:27:52 PM 5.85 14.6179 14.6076 81.797 81.266 9/22/2005 11:28:22 PM 5.84 14.6179 14.6098 81.797 81.266 9/22/2005 11:28:52 PM 5.85 14.6179 14.6054 81.797 81.266 9/22/2005 11:29:22 PM 5.85 14.6179 14.6076 81.797 81.266 9/22/2005 11:29:52 PM 5.85 14.6179 14.6076 81.797 81.266 9/22/2005 11:30:22 PM 5.85 14.6179 14.6054 81.797 81.266 9/22/2005 11:30:52 PM 5.84 14.6179 14.6098 81.797 81.266 9/22/2005 11:31:22 PM 5.85 14.6179 14.6076 81.797 81.266 9/22/2005 11:31:52 PM 5.84 14.6134 14.6076 81.797 81.266 9/22/2005 11:32:22 PM 5.84 14.6179 14.6098 81.797 81.266 9/22/2005 11:32:52 PM 5.83 14.6134 14.6098 81.797 81.266 9/22/2005 11:33:22 PM 5.86 14.6224 14.6054 81.797 81.266 9/22/2005 11:33:52 PM 5.85 14.6179 14.6076 81.797 81.266 9/22/2005 11:34:22 PM 5.84 14.6134 14.6076 81.797 81.266 9/22/2005 11:34:52 PM 5.84 14.6134 14.6076 81.797 81.266 9/22/2005 11:35:22 PM 5.84 14.6134 14.6076 81.797 81.266 9/22/2005 11:35:52 PM 5.84 14.6134 14.6076 81.797 81.266 9/22/2005 11:36:22 PM 5.82 14.6091 14.6098 81.797 81.266 9/22/2005 11:36:52 PM 5.83 14.6134 14.6099 81.797 81.09 9/22/2005 11:37:22 PM 5.83 14.6134 14.6099 81.797 81.09 9/22/2005 11:37:52 PM 5.84 14.6134 14.6078 81.797 81.09 9/22/2005 11:38:22 PM 5.84 14.6134 14.6078 81.797 81.09 9/22/2005 11:38:52 PM 5.84 14.6134 14.6056 81.797 81.09 9/22/2005 11:39:22 PM 5.84 14.6134 14.6056 81.797 81.09 9/22/2005 11:39:52 PM 5.83 14.6091 14.6078 81.797 81.09 9/22/2005 11:40:22 PM 5.84 14.6134 14.6078 81.797 81.09 9/22/2005 11:40:52 PM 5.84 14.6134 14.6056 81.797 81.09 9/22/2005 11:41:22 PM 5.84 14.6134 14.6056 81.797 81.09 9/22/2005 11:41:52 PM 5.84 14.6134 14.6078 81.797 81.09 9/22/2005 11:42:22 PM 5.84 14.6134 14.6078 81.797 81.09 9/22/2005 11:42:52 PM 5.85 14.6179 14.6056 81.621 81.09 9/22/2005 11:43:22 PM 5.84 14.6136 14.6078 81.621 81.09 9/22/2005 11:43:52 PM 5.85 14.6179 14.6078 81.621 81.09 9/22/2005 11:44:22 PM 5.84 14.6136 14.6078 81.621 81.09 9/22/2005 11:44:52 PM 5.85 14.6179 14.6078 81.621 81.09 9/22/2005 11:45:22 PM 5.84 14.6179 14.6099 81.621 81.09 9/22/2005 11:45:52 PM 5.84 14.6136 14.6078 81.621 81.09 9/22/2005 11:46:22 PM 5.84 14.6136 14.6078 81.621 81.09 9/22/2005 11:46:52 PM 5.85 14.6179 14.6078 81.621 81.09 9/22/2005 11:47:22 PM 5.85 14.6179 14.6056 81.621 81.09 9/22/2005 11:47:52 PM 5.85 14.6179 14.6056 81.621 81.09 9/22/2005 11:48:22 PM 5.84 14.6136 14.6078 81.621 81.09 9/22/2005 11:48:52 PM 5.84 14.6136 14.6078 81.621 81.09 9/22/2005 11:49:22 PM 5.84 14.6136 14.6056 81.621 81.09 9/22/2005 11:49:52 PM 5.83 14.6136 14.6099 81.621 81.09 9/22/2005 11:50:22 PM 5.84 14.6136 14.6056 81.621 81.09 9/22/2005 11:50:52 PM 5.84 14.6136 14.6056 81.621 81.09 9/22/2005 11:51:22 PM 5.84 14.6136 14.6056 81.621 81.09 9/22/2005 11:51:52 PM 5.84 14.6136 14.6078 81.621 81.09 9/22/2005 11:52:22 PM 5.86 14.6179 14.6034 81.621 81.09 9/22/2005 11:52:52 PM 5.84 14.6136 14.6078 81.621 81.09 9/22/2005 11:53:22 PM 5.84 14.6136 14.6056 81.621 81.09 9/22/2005 11:53:52 PM 5.85 14.6136 14.6034 81.621 81.09 9/22/2005 11:54:22 PM 5.86 14.6179 14.6034 81.621 81.09 9/22/2005 11:54:52 PM 5.85 14.6136 14.6034 81.621 81.09 9/22/2005 11:55:22 PM 5.84 14.6136 14.6056 81.621 81.09 9/22/2005 11:55:52 PM 5.84 14.6136 14.6056 81.621 81.09 9/22/2005 11:56:22 PM 5.85 14.6136 14.6034 81.621 81.09 9/22/2005 11:56:52 PM 5.85 14.6179 14.6057 81.621 80.911 9/22/2005 11:57:22 PM 5.83 14.6091 14.6078 81.621 81.09 9/22/2005 11:57:52 PM 5.84 14.6136 14.6057 81.621 80.911 9/22/2005 11:58:22 PM 5.84 14.6136 14.6057 81.621 80.911 9/22/2005 11:58:52 PM 5.84 14.6136 14.6057 81.621 80.911 9/22/2005 11:59:22 PM 5.84 14.6136 14.6057 81.621 80.911 9/22/2005 11:59:52 PM 5.85 14.6136 14.6036 81.621 80.911 9/23/2005 12:00:22 AM 5.85 14.6179 14.6057 81.621 80.911 9/23/2005 12:00:52 AM 5.85 14.6179 14.6057 81.621 80.911 9/23/2005 12:01:22 AM 5.86 14.6179 14.6036 81.621 80.911 9/23/2005 12:01:52 AM 5.84 14.6136 14.6057 81.621 80.911 9/23/2005 12:02:22 AM 5.84 14.6136 14.6079 81.621 80.911 9/23/2005 12:02:52 AM 5.85 14.6136 14.6036 81.621 80.911 9/23/2005 12:03:22 AM 5.85 14.6136 14.6036 81.621 80.911 9/23/2005 12:03:52 AM 5.84 14.6136 14.6057 81.621 80.911 9/23/2005 12:04:22 AM 5.84 14.6136 14.6057 81.621 80.911 9/23/2005 12:04:52 AM 5.85 14.6136 14.6036 81.621 80.911 9/23/2005 12:05:22 AM 5.85 14.6136 14.6014 81.621 80.911 9/23/2005 12:05:52 AM 5.85 14.6136 14.6036 81.621 80.911 9/23/2005 12:06:22 AM 5.85 14.6136 14.6036 81.621 80.911 9/23/2005 12:06:52 AM 5.85 14.6136 14.6036 81.621 80.911 9/23/2005 12:07:22 AM 5.85 14.6136 14.6036 81.621 80.911 9/23/2005 12:07:52 AM 5.85 14.6136 14.6036 81.621 80.911 9/23/2005 12:08:22 AM 5.85 14.6136 14.6036 81.621 80.911 9/23/2005 12:08:52 AM 5.85 14.6136 14.6014 81.621 80.911 9/23/2005 12:09:22 AM 5.83 14.6091 14.6057 81.621 80.911 9/23/2005 12:09:52 AM 5.84 14.6091 14.6036 81.621 80.911 9/23/2005 12:10:22 AM 5.84 14.6091 14.6036 81.621 80.911 9/23/2005 12:10:52 AM 5.84 14.6091 14.6014 81.621 80.911 9/23/2005 12:11:22 AM 5.84 14.6091 14.6014 81.621 80.911 9/23/2005 12:11:52 AM 5.84 14.6091 14.6036 81.621 80.911 9/23/2005 12:12:22 AM 5.85 14.6136 14.6036 81.621 80.911 9/23/2005 12:12:52 AM 5.85 14.6136 14.6036 81.621 80.911 9/23/2005 12:13:22 AM 5.85 14.6136 14.6036 81.621 80.911 9/23/2005 12:13:52 AM 5.84 14.6091 14.6036 81.621 80.911 9/23/2005 12:14:22 AM 5.84 14.6136 14.6057 81.442 80.911 9/23/2005 12:14:52 AM 5.84 14.6136 14.6079 81.442 80.911 9/23/2005 12:15:22 AM 5.84 14.6136 14.6057 81.442 80.911 9/23/2005 12:15:52 AM 5.84 14.6136 14.6079 81.442 80.911 9/23/2005 12:16:22 AM 5.84 14.6092 14.6036 81.442 80.911 9/23/2005 12:16:52 AM 5.85 14.6136 14.6036 81.442 80.911 9/23/2005 12:17:22 AM 5.83 14.6092 14.6057 81.442 80.911 9/23/2005 12:17:52 AM 5.83 14.6092 14.6057 81.442 80.911 9/23/2005 12:18:22 AM 5.85 14.6136 14.6036 81.442 80.911 9/23/2005 12:18:52 AM 5.85 14.6136 14.6036 81.442 80.911 9/23/2005 12:19:22 AM 5.85 14.6136 14.6036 81.442 80.911 9/23/2005 12:19:52 AM 5.85 14.6136 14.6036 81.442 80.911 9/23/2005 12:20:22 AM 5.85 14.6136 14.6036 81.442 80.911 9/23/2005 12:20:52 AM 5.84 14.6092 14.6036 81.442 80.911 9/23/2005 12:21:22 AM 5.84 14.6092 14.6037 81.442 80.735 9/23/2005 12:21:52 AM 5.86 14.6181 14.6037 81.442 80.735 9/23/2005 12:22:22 AM 5.85 14.6136 14.6037 81.442 80.735 9/23/2005 12:22:52 AM 5.83 14.6092 14.6059 81.442 80.735 9/23/2005 12:23:22 AM 5.85 14.6136 14.6037 81.442 80.735 9/23/2005 12:23:52 AM 5.83 14.6092 14.6059 81.442 80.735 9/23/2005 12:24:22 AM 5.85 14.6136 14.6037 81.442 80.735 9/23/2005 12:24:52 AM 5.85 14.6136 14.6037 81.442 80.735 9/23/2005 12:25:22 AM 5.84 14.6092 14.6037 81.442 80.735 9/23/2005 12:25:52 AM 5.85 14.6136 14.6037 81.442 80.735 9/23/2005 12:26:22 AM 5.85 14.6136 14.6037 81.442 80.735 9/23/2005 12:26:52 AM 5.85 14.6136 14.6015 81.442 80.735 9/23/2005 12:27:22 AM 5.84 14.6092 14.6015 81.442 80.735 9/23/2005 12:27:52 AM 5.86 14.6181 14.6037 81.442 80.735 9/23/2005 12:28:22 AM 5.84 14.6092 14.6015 81.442 80.735 9/23/2005 12:28:52 AM 5.85 14.6136 14.6015 81.442 80.735 9/23/2005 12:29:22 AM 5.84 14.6092 14.6015 81.442 80.735 9/23/2005 12:29:52 AM 5.84 14.6092 14.6015 81.442 80.735 9/23/2005 12:30:22 AM 5.84 14.6092 14.6017 81.442 80.559 9/23/2005 12:30:52 AM 5.85 14.6136 14.6038 81.442 80.559 9/23/2005 12:31:22 AM 5.85 14.6092 14.5995 81.442 80.559 9/23/2005 12:31:52 AM 5.85 14.6136 14.6038 81.442 80.559 9/23/2005 12:32:22 AM 5.84 14.6092 14.6017 81.442 80.559 9/23/2005 12:32:52 AM 5.84 14.6092 14.6017 81.442 80.559 9/23/2005 12:33:22 AM 5.85 14.6136 14.6038 81.442 80.559 9/23/2005 12:33:52 AM 5.84 14.6092 14.6038 81.442 80.559 9/23/2005 12:34:22 AM 5.86 14.6137 14.5995 81.266 80.559 9/23/2005 12:34:52 AM 5.84 14.6092 14.6038 81.266 80.559 9/23/2005 12:35:22 AM 5.85 14.6137 14.6017 81.266 80.559 9/23/2005 12:35:52 AM 5.85 14.6092 14.5995 81.266 80.559 9/23/2005 12:36:22 AM 5.85 14.6137 14.6017 81.266 80.559 9/23/2005 12:36:52 AM 5.84 14.6092 14.6038 81.266 80.559 9/23/2005 12:37:22 AM 5.84 14.6092 14.6038 81.266 80.559 9/23/2005 12:37:52 AM 5.85 14.6137 14.6038 81.266 80.559 9/23/2005 12:38:22 AM 5.85 14.6137 14.6038 81.266 80.559 9/23/2005 12:38:52 AM 5.85 14.6137 14.6017 81.266 80.559 9/23/2005 12:39:22 AM 5.85 14.6137 14.6038 81.266 80.559 9/23/2005 12:39:52 AM 5.84 14.6092 14.6038 81.266 80.559 9/23/2005 12:40:22 AM 5.84 14.6092 14.6017 81.266 80.559 9/23/2005 12:40:52 AM 5.85 14.6137 14.6038 81.266 80.559 9/23/2005 12:41:22 AM 5.85 14.6137 14.6017 81.266 80.559 9/23/2005 12:41:52 AM 5.85 14.6137 14.6038 81.266 80.559 9/23/2005 12:42:22 AM 5.85 14.6137 14.6038 81.266 80.559 9/23/2005 12:42:52 AM 5.84 14.6092 14.604 81.266 80.382 9/23/2005 12:43:22 AM 5.85 14.6137 14.604 81.266 80.382 9/23/2005 12:43:52 AM 5.84 14.6137 14.606 81.266 80.382 9/23/2005 12:44:22 AM 5.85 14.6137 14.604 81.266 80.382 9/23/2005 12:44:52 AM 5.85 14.6137 14.6018 81.266 80.382 9/23/2005 12:45:22 AM 5.85 14.6137 14.6018 81.266 80.382 9/23/2005 12:45:52 AM 5.84 14.6092 14.604 81.266 80.382 9/23/2005 12:46:22 AM 5.84 14.6092 14.6018 81.266 80.382 9/23/2005 12:46:52 AM 5.85 14.6137 14.604 81.266 80.382 9/23/2005 12:47:22 AM 5.84 14.6092 14.604 81.09 80.382 9/23/2005 12:47:52 AM 5.85 14.6137 14.6018 81.09 80.382 9/23/2005 12:48:22 AM 5.84 14.6092 14.604 81.09 80.382 9/23/2005 12:48:52 AM 5.85 14.6137 14.604 81.09 80.382 9/23/2005 12:49:22 AM 5.84 14.6092 14.6018 81.09 80.382 9/23/2005 12:49:52 AM 5.84 14.6092 14.604 81.09 80.382 9/23/2005 12:50:22 AM 5.84 14.6092 14.6018 81.09 80.382 9/23/2005 12:50:52 AM 5.84 14.6092 14.6018 81.09 80.382 9/23/2005 12:51:22 AM 5.85 14.6137 14.6018 81.09 80.382 9/23/2005 12:51:52 AM 5.84 14.6092 14.6018 81.09 80.382 9/23/2005 12:52:22 AM 5.84 14.6092 14.604 81.09 80.382 9/23/2005 12:52:52 AM 5.84 14.6092 14.6018 81.09 80.382 9/23/2005 12:53:22 AM 5.84 14.6092 14.6018 81.09 80.382 9/23/2005 12:53:52 AM 5.85 14.6137 14.604 81.09 80.382 9/23/2005 12:54:22 AM 5.84 14.6092 14.604 81.09 80.382 9/23/2005 12:54:52 AM 5.85 14.6137 14.6018 81.09 80.382 9/23/2005 12:55:22 AM 5.85 14.6137 14.604 81.09 80.382 9/23/2005 12:55:52 AM 5.84 14.6137 14.606 81.09 80.382 9/23/2005 12:56:22 AM 5.85 14.6137 14.604 81.09 80.382 9/23/2005 12:56:52 AM 5.85 14.6137 14.604 81.09 80.382 9/23/2005 12:57:22 AM 5.84 14.6092 14.604 81.09 80.382 9/23/2005 12:57:52 AM 5.85 14.6137 14.604 81.09 80.382 9/23/2005 12:58:22 AM 5.85 14.6137 14.604 81.09 80.382 9/23/2005 12:58:52 AM 5.84 14.6092 14.6018 81.09 80.382 9/23/2005 12:59:22 AM 5.84 14.6092 14.604 81.09 80.382 9/23/2005 12:59:52 AM 5.84 14.6092 14.6018 81.09 80.382 9/23/2005 1:00:22 AM 5.84 14.6092 14.6018 81.09 80.382 9/23/2005 1:00:52 AM 5.85 14.6137 14.6018 81.09 80.382 9/23/2005 1:01:22 AM 5.84 14.6092 14.604 81.09 80.382 9/23/2005 1:01:52 AM 5.84 14.6092 14.604 81.09 80.382 9/23/2005 1:02:22 AM 5.84 14.6092 14.6018 81.09 80.382 9/23/2005 1:02:52 AM 5.84 14.6092 14.604 81.09 80.382 9/23/2005 1:03:22 AM 5.84 14.6092 14.6018 81.09 80.382 9/23/2005 1:03:52 AM 5.83 14.6049 14.6018 81.09 80.382 9/23/2005 1:04:22 AM 5.84 14.6092 14.6018 81.09 80.382 9/23/2005 1:04:52 AM 5.84 14.6092 14.6018 81.09 80.382 9/23/2005 1:05:22 AM 5.84 14.6092 14.6018 81.09 80.382 9/23/2005 1:05:52 AM 5.85 14.6137 14.6018 81.09 80.382 9/23/2005 1:06:22 AM 5.84 14.6092 14.6018 81.09 80.382 9/23/2005 1:06:52 AM 5.86 14.6137 14.5996 81.09 80.382 9/23/2005 1:07:22 AM 5.84 14.6092 14.6018 81.09 80.382 9/23/2005 1:07:52 AM 5.86 14.6137 14.5996 81.09 80.382 9/23/2005 1:08:22 AM 5.84 14.6092 14.6018 81.09 80.382 9/23/2005 1:08:52 AM 5.84 14.6092 14.604 81.09 80.382 9/23/2005 1:09:22 AM 5.84 14.6092 14.6018 81.09 80.382 9/23/2005 1:09:52 AM 5.84 14.6092 14.6018 81.09 80.382 9/23/2005 1:10:22 AM 5.84 14.6092 14.6017 81.09 80.559 9/23/2005 1:10:52 AM 5.84 14.6092 14.6017 81.09 80.559 9/23/2005 1:11:22 AM 5.85 14.6137 14.6038 81.09 80.559 9/23/2005 1:11:52 AM 5.84 14.6092 14.6038 81.09 80.559 9/23/2005 1:12:22 AM 5.85 14.6137 14.6038 81.09 80.559 9/23/2005 1:12:52 AM 5.84 14.6092 14.6017 81.09 80.559 9/23/2005 1:13:22 AM 5.85 14.6137 14.6017 81.09 80.559 9/23/2005 1:13:52 AM 5.85 14.6137 14.6017 81.09 80.559 9/23/2005 1:14:22 AM 5.84 14.6092 14.6017 81.09 80.559 9/23/2005 1:14:52 AM 5.84 14.6092 14.6017 81.09 80.559 9/23/2005 1:15:22 AM 5.85 14.6137 14.6017 81.09 80.559 9/23/2005 1:15:52 AM 5.85 14.6137 14.6038 81.09 80.559 9/23/2005 1:16:22 AM 5.85 14.6137 14.6038 81.09 80.559 9/23/2005 1:16:52 AM 5.84 14.6092 14.6017 81.09 80.559 9/23/2005 1:17:22 AM 5.85 14.6137 14.6017 81.09 80.559 9/23/2005 1:17:52 AM 5.85 14.6137 14.6017 81.09 80.559 9/23/2005 1:18:22 AM 5.84 14.6092 14.6017 81.09 80.559 9/23/2005 1:18:52 AM 5.84 14.6092 14.6038 81.09 80.559 9/23/2005 1:19:22 AM 5.86 14.6137 14.5995 81.09 80.559 9/23/2005 1:19:52 AM 5.85 14.6137 14.6038 81.09 80.559 9/23/2005 1:20:22 AM 5.84 14.6092 14.6017 81.09 80.559 9/23/2005 1:20:52 AM 5.85 14.6137 14.6038 81.09 80.559 9/23/2005 1:21:22 AM 5.85 14.6137 14.6017 81.09 80.559 9/23/2005 1:21:52 AM 5.85 14.6137 14.6038 81.09 80.559 9/23/2005 1:22:22 AM 5.85 14.6137 14.6038 81.09 80.559 9/23/2005 1:22:52 AM 5.84 14.6137 14.606 81.09 80.559 9/23/2005 1:23:22 AM 5.85 14.6137 14.6038 81.09 80.559 9/23/2005 1:23:52 AM 5.85 14.6137 14.6015 81.09 80.735 9/23/2005 1:24:22 AM 5.85 14.6137 14.6015 81.09 80.735 9/23/2005 1:24:52 AM 5.86 14.6182 14.6015 81.09 80.735 9/23/2005 1:25:22 AM 5.85 14.6137 14.6037 81.09 80.735 9/23/2005 1:25:52 AM 5.85 14.6137 14.6037 81.266 80.735 9/23/2005 1:26:22 AM 5.85 14.6137 14.6037 81.266 80.735 9/23/2005 1:26:52 AM 5.85 14.6137 14.6015 81.266 80.735 9/23/2005 1:27:22 AM 5.85 14.6137 14.6015 81.266 80.735 9/23/2005 1:27:52 AM 5.86 14.6137 14.5994 81.266 80.735 9/23/2005 1:28:22 AM 5.86 14.6137 14.5994 81.266 80.735 9/23/2005 1:28:52 AM 5.85 14.6137 14.6015 81.266 80.735 9/23/2005 1:29:22 AM 5.86 14.6137 14.5994 81.266 80.735 9/23/2005 1:29:52 AM 5.84 14.6092 14.6015 81.266 80.735 9/23/2005 1:30:22 AM 5.86 14.6137 14.5994 81.266 80.735 9/23/2005 1:30:52 AM 5.84 14.6092 14.6037 81.266 80.735 9/23/2005 1:31:22 AM 5.84 14.6092 14.6014 81.266 80.911 9/23/2005 1:31:52 AM 5.84 14.6092 14.6036 81.266 80.911 9/23/2005 1:32:22 AM 5.84 14.6092 14.6036 81.266 80.911 9/23/2005 1:32:52 AM 5.84 14.6092 14.6036 81.266 80.911 9/23/2005 1:33:22 AM 5.84 14.6092 14.6014 81.266 80.911 9/23/2005 1:33:52 AM 5.84 14.6092 14.6014 81.266 80.911 9/23/2005 1:34:22 AM 5.84 14.6047 14.5994 81.266 80.911 9/23/2005 1:34:52 AM 5.86 14.6137 14.5994 81.266 80.911 9/23/2005 1:35:22 AM 5.84 14.6047 14.5994 81.266 80.911 9/23/2005 1:35:52 AM 5.84 14.6047 14.5994 81.266 80.911 9/23/2005 1:36:22 AM 5.84 14.6092 14.6014 81.266 80.911 9/23/2005 1:36:52 AM 5.84 14.6047 14.5994 81.266 80.911 9/23/2005 1:37:22 AM 5.85 14.6092 14.5994 81.266 80.911 9/23/2005 1:37:52 AM 5.85 14.6092 14.5994 81.266 80.911 9/23/2005 1:38:22 AM 5.85 14.6092 14.5994 81.266 80.911 9/23/2005 1:38:52 AM 5.85 14.6092 14.5994 81.266 80.911 9/23/2005 1:39:22 AM 5.84 14.6092 14.6014 81.266 80.911 9/23/2005 1:39:52 AM 5.84 14.6092 14.6014 81.266 80.911 9/23/2005 1:40:22 AM 5.83 14.6047 14.6014 81.266 80.911 9/23/2005 1:40:52 AM 5.84 14.6092 14.6014 81.266 80.911 9/23/2005 1:41:22 AM 5.83 14.6047 14.6014 81.266 80.911 9/23/2005 1:41:52 AM 5.85 14.6092 14.5994 81.266 80.911 9/23/2005 1:42:22 AM 5.84 14.6092 14.6014 81.266 80.911 9/23/2005 1:42:52 AM 5.83 14.6047 14.6014 81.442 80.911 9/23/2005 1:43:22 AM 5.83 14.6047 14.6014 81.442 80.911 9/23/2005 1:43:52 AM 5.85 14.6092 14.5992 81.442 81.09 9/23/2005 1:44:22 AM 5.84 14.6092 14.6014 81.442 81.09 9/23/2005 1:44:52 AM 5.83 14.6092 14.6056 81.442 81.09 9/23/2005 1:45:22 AM 5.83 14.6092 14.6056 81.442 81.09 9/23/2005 1:45:52 AM 5.84 14.6092 14.6034 81.442 81.09 9/23/2005 1:46:22 AM 5.83 14.6047 14.6034 81.442 81.09 9/23/2005 1:46:52 AM 5.84 14.6092 14.6034 81.442 81.09 9/23/2005 1:47:22 AM 5.83 14.6047 14.6034 81.442 81.09 9/23/2005 1:47:52 AM 5.84 14.6092 14.6014 81.442 81.09 9/23/2005 1:48:22 AM 5.84 14.6092 14.6034 81.442 81.09 9/23/2005 1:48:52 AM 5.83 14.6047 14.6034 81.442 81.09 9/23/2005 1:49:22 AM 5.85 14.6092 14.5992 81.442 81.09 9/23/2005 1:49:52 AM 5.84 14.6047 14.5992 81.442 81.09 9/23/2005 1:50:22 AM 5.84 14.6047 14.5992 81.442 81.09 9/23/2005 1:50:52 AM 5.84 14.6092 14.6014 81.442 81.09 9/23/2005 1:51:22 AM 5.84 14.6047 14.597 81.442 81.09 9/23/2005 1:51:52 AM 5.84 14.6047 14.597 81.442 81.09 9/23/2005 1:52:22 AM 5.82 14.6002 14.6014 81.442 81.09 9/23/2005 1:52:52 AM 5.84 14.6047 14.5992 81.442 81.09 9/23/2005 1:53:22 AM 5.84 14.6047 14.597 81.442 81.09 9/23/2005 1:53:52 AM 5.83 14.6002 14.597 81.442 81.09 9/23/2005 1:54:22 AM 5.83 14.6002 14.5992 81.442 81.09 9/23/2005 1:54:52 AM 5.84 14.6047 14.5992 81.442 81.09 9/23/2005 1:55:22 AM 5.84 14.6047 14.5992 81.442 81.09 9/23/2005 1:55:52 AM 5.84 14.6047 14.597 81.442 81.09 9/23/2005 1:56:22 AM 5.83 14.6002 14.597 81.442 81.09 9/23/2005 1:56:52 AM 5.83 14.6002 14.597 81.442 81.09 9/23/2005 1:57:22 AM 5.84 14.6046 14.597 81.621 81.09 9/23/2005 1:57:52 AM 5.84 14.6046 14.597 81.621 81.09 9/23/2005 1:58:22 AM 5.84 14.6046 14.597 81.621 81.09 9/23/2005 1:58:52 AM 5.83 14.6002 14.5969 81.621 81.266 9/23/2005 1:59:22 AM 5.85 14.6046 14.5949 81.621 81.266 9/23/2005 1:59:52 AM 5.84 14.6046 14.5969 81.621 81.266 9/23/2005 2:00:22 AM 5.84 14.6046 14.5969 81.621 81.266 9/23/2005 2:00:52 AM 5.84 14.6046 14.5991 81.621 81.266 9/23/2005 2:01:22 AM 5.85 14.6046 14.5949 81.621 81.09 9/23/2005 2:01:52 AM 5.84 14.6002 14.5949 81.621 81.09 9/23/2005 2:02:22 AM 5.84 14.6046 14.5969 81.621 81.266 9/23/2005 2:02:52 AM 5.83 14.6002 14.5992 81.621 81.09 9/23/2005 2:03:22 AM 5.85 14.6046 14.5949 81.621 81.09 9/23/2005 2:03:52 AM 5.84 14.6002 14.5949 81.621 81.09 9/23/2005 2:04:22 AM 5.84 14.6002 14.5949 81.621 81.266 9/23/2005 2:04:52 AM 5.85 14.6046 14.5949 81.621 81.266 9/23/2005 2:05:22 AM 5.85 14.6046 14.5949 81.621 81.266 9/23/2005 2:05:52 AM 5.84 14.6002 14.5949 81.621 81.266 9/23/2005 2:06:22 AM 5.85 14.6046 14.5949 81.621 81.266 9/23/2005 2:06:52 AM 5.85 14.6046 14.5949 81.621 81.266 9/23/2005 2:07:22 AM 5.82 14.5957 14.5969 81.621 81.266 9/23/2005 2:07:52 AM 5.84 14.6046 14.5969 81.621 81.266 9/23/2005 2:08:22 AM 5.85 14.6046 14.5949 81.621 81.266 9/23/2005 2:08:52 AM 5.85 14.6046 14.5927 81.621 81.266 9/23/2005 2:09:22 AM 5.84 14.6046 14.5969 81.621 81.266 9/23/2005 2:09:52 AM 5.84 14.6002 14.5949 81.621 81.266 9/23/2005 2:10:22 AM 5.85 14.6046 14.5927 81.621 81.266 9/23/2005 2:10:52 AM 5.84 14.6002 14.5949 81.621 81.266 9/23/2005 2:11:22 AM 5.84 14.6002 14.5949 81.621 81.266 9/23/2005 2:11:52 AM 5.84 14.6002 14.5927 81.621 81.266 9/23/2005 2:12:22 AM 5.84 14.6002 14.5949 81.621 81.266 9/23/2005 2:12:52 AM 5.84 14.6002 14.5927 81.621 81.266 9/23/2005 2:13:22 AM 5.84 14.5957 14.5905 81.621 81.266 9/23/2005 2:13:52 AM 5.84 14.6002 14.5949 81.621 81.09 9/23/2005 2:14:22 AM 5.83 14.5957 14.5949 81.621 81.09 9/23/2005 2:14:52 AM 5.85 14.6046 14.5949 81.621 81.09 9/23/2005 2:15:22 AM 5.84 14.6002 14.5949 81.621 81.09 9/23/2005 2:15:52 AM 5.84 14.6002 14.5928 81.621 81.09 9/23/2005 2:16:22 AM 5.84 14.6002 14.5949 81.621 81.266 9/23/2005 2:16:52 AM 5.84 14.6002 14.5928 81.621 81.09 9/23/2005 2:17:22 AM 5.84 14.6002 14.5928 81.621 81.09 9/23/2005 2:17:52 AM 5.84 14.6002 14.5949 81.621 81.266 9/23/2005 2:18:22 AM 5.85 14.6002 14.5905 81.621 81.266 9/23/2005 2:18:52 AM 5.84 14.6002 14.5927 81.621 81.266 9/23/2005 2:19:22 AM 5.85 14.6046 14.5949 81.621 81.266 9/23/2005 2:19:52 AM 5.84 14.6002 14.5949 81.621 81.266 9/23/2005 2:20:22 AM 5.85 14.6046 14.5949 81.621 81.266 9/23/2005 2:20:52 AM 5.84 14.6002 14.5927 81.621 81.266 9/23/2005 2:21:22 AM 5.84 14.6002 14.5928 81.621 81.09 9/23/2005 2:21:52 AM 5.82 14.5957 14.597 81.621 81.09 9/23/2005 2:22:22 AM 5.82 14.5957 14.597 81.621 81.09 9/23/2005 2:22:52 AM 5.84 14.6002 14.5928 81.621 81.09 9/23/2005 2:23:22 AM 5.83 14.5957 14.5949 81.621 81.09 9/23/2005 2:23:52 AM 5.84 14.6002 14.5949 81.621 81.09 9/23/2005 2:24:22 AM 5.83 14.5957 14.5949 81.621 81.09 9/23/2005 2:24:52 AM 5.84 14.5957 14.5907 81.621 81.09 9/23/2005 2:25:22 AM 5.84 14.6002 14.5927 81.621 81.266 9/23/2005 2:25:52 AM 5.84 14.6002 14.5928 81.621 81.09 9/23/2005 2:26:22 AM 5.84 14.6002 14.5927 81.621 81.266 9/23/2005 2:26:52 AM 5.84 14.6002 14.5928 81.621 81.09 9/23/2005 2:27:22 AM 5.84 14.6002 14.5949 81.621 81.266 9/23/2005 2:27:52 AM 5.84 14.6002 14.5927 81.621 81.266 9/23/2005 2:28:22 AM 5.84 14.6002 14.5927 81.621 81.266 9/23/2005 2:28:52 AM 5.84 14.6002 14.5927 81.621 81.266 9/23/2005 2:29:22 AM 5.84 14.6002 14.5928 81.621 81.09 9/23/2005 2:29:52 AM 5.84 14.6002 14.5949 81.621 81.266 9/23/2005 2:30:22 AM 5.84 14.6002 14.5949 81.621 81.09 9/23/2005 2:30:52 AM 5.84 14.6002 14.5949 81.621 81.09 9/23/2005 2:31:22 AM 5.83 14.5957 14.5928 81.621 81.09 9/23/2005 2:31:52 AM 5.84 14.6002 14.5928 81.621 81.09 9/23/2005 2:32:22 AM 5.84 14.6002 14.5928 81.621 81.09 9/23/2005 2:32:52 AM 5.83 14.5957 14.5928 81.621 81.09 9/23/2005 2:33:22 AM 5.84 14.6002 14.5949 81.621 81.09 9/23/2005 2:33:52 AM 5.84 14.5957 14.5907 81.621 81.09 9/23/2005 2:34:22 AM 5.85 14.6002 14.5907 81.621 81.09 9/23/2005 2:34:52 AM 5.84 14.6002 14.5928 81.621 81.09 9/23/2005 2:35:22 AM 5.84 14.6002 14.5949 81.621 81.09 9/23/2005 2:35:52 AM 5.84 14.6002 14.5928 81.621 81.09 9/23/2005 2:36:22 AM 5.83 14.5957 14.5949 81.621 81.09 9/23/2005 2:36:52 AM 5.83 14.5957 14.5949 81.621 81.09 9/23/2005 2:37:22 AM 5.84 14.6002 14.5928 81.621 81.09 9/23/2005 2:37:52 AM 5.84 14.6002 14.5949 81.621 81.09 9/23/2005 2:38:22 AM 5.84 14.6002 14.5928 81.621 81.09 9/23/2005 2:38:52 AM 5.84 14.6002 14.5949 81.442 81.09 9/23/2005 2:39:22 AM 5.84 14.6002 14.5949 81.442 81.09 9/23/2005 2:39:52 AM 5.84 14.6002 14.5928 81.442 81.09 9/23/2005 2:40:22 AM 5.84 14.5957 14.5907 81.442 81.09 9/23/2005 2:40:52 AM 5.83 14.5957 14.5928 81.442 81.09 9/23/2005 2:41:22 AM 5.85 14.6002 14.5907 81.442 81.09 9/23/2005 2:41:52 AM 5.84 14.6002 14.5928 81.442 81.09 9/23/2005 2:42:22 AM 5.83 14.5957 14.5949 81.442 81.09 9/23/2005 2:42:52 AM 5.84 14.5957 14.5907 81.442 81.09 9/23/2005 2:43:22 AM 5.84 14.5957 14.5907 81.442 81.09 9/23/2005 2:43:52 AM 5.84 14.5957 14.5907 81.442 81.09 9/23/2005 2:44:22 AM 5.83 14.5957 14.5928 81.442 81.09 9/23/2005 2:44:52 AM 5.83 14.5957 14.5928 81.442 81.09 9/23/2005 2:45:22 AM 5.83 14.5957 14.5928 81.442 81.09 9/23/2005 2:45:52 AM 5.84 14.5957 14.5885 81.442 81.09 9/23/2005 2:46:22 AM 5.84 14.5957 14.5885 81.442 81.09 9/23/2005 2:46:52 AM 5.83 14.5914 14.5907 81.442 81.09 9/23/2005 2:47:22 AM 5.84 14.5957 14.5908 81.442 80.911 9/23/2005 2:47:52 AM 5.83 14.5957 14.5928 81.442 80.911 9/23/2005 2:48:22 AM 5.83 14.5957 14.5928 81.442 80.911 9/23/2005 2:48:52 AM 5.84 14.5957 14.5886 81.442 80.911 9/23/2005 2:49:22 AM 5.84 14.5957 14.5908 81.442 80.911 9/23/2005 2:49:52 AM 5.84 14.5957 14.5908 81.442 80.911 9/23/2005 2:50:22 AM 5.82 14.5914 14.5928 81.442 80.911 9/23/2005 2:50:52 AM 5.84 14.5957 14.5886 81.442 80.911 9/23/2005 2:51:22 AM 5.84 14.5957 14.5886 81.442 80.911 9/23/2005 2:51:52 AM 5.83 14.5914 14.5886 81.442 80.911 9/23/2005 2:52:22 AM 5.84 14.5957 14.5908 81.442 80.911 9/23/2005 2:52:52 AM 5.84 14.5957 14.5908 81.442 80.911 9/23/2005 2:53:22 AM 5.84 14.5957 14.5908 81.442 80.911 9/23/2005 2:53:52 AM 5.84 14.5957 14.5908 81.442 80.911 9/23/2005 2:54:22 AM 5.84 14.5957 14.5908 81.442 80.911 9/23/2005 2:54:52 AM 5.84 14.5914 14.5864 81.442 80.911 9/23/2005 2:55:22 AM 5.85 14.5957 14.5864 81.442 80.911 9/23/2005 2:55:52 AM 5.84 14.5957 14.5886 81.442 80.911 9/23/2005 2:56:22 AM 5.85 14.5957 14.5864 81.442 80.911 9/23/2005 2:56:52 AM 5.84 14.5957 14.5886 81.442 80.911 9/23/2005 2:57:22 AM 5.85 14.5957 14.5843 81.442 80.911 9/23/2005 2:57:52 AM 5.85 14.5957 14.5864 81.442 80.911 9/23/2005 2:58:22 AM 5.86 14.6002 14.5864 81.442 80.911 9/23/2005 2:58:52 AM 5.84 14.5957 14.5886 81.442 80.911 9/23/2005 2:59:22 AM 5.84 14.5914 14.5864 81.442 80.911 9/23/2005 2:59:52 AM 5.83 14.5914 14.5886 81.442 80.911 9/23/2005 3:00:22 AM 5.84 14.5957 14.5886 81.442 80.911 9/23/2005 3:00:52 AM 5.84 14.5957 14.5908 81.442 80.911 9/23/2005 3:01:22 AM 5.83 14.5914 14.5886 81.442 80.911 9/23/2005 3:01:52 AM 5.85 14.5957 14.5864 81.442 80.911 9/23/2005 3:02:22 AM 5.84 14.5957 14.5886 81.442 80.911 9/23/2005 3:02:52 AM 5.83 14.5914 14.5886 81.442 80.911 9/23/2005 3:03:22 AM 5.84 14.5957 14.5908 81.442 80.911 9/23/2005 3:03:52 AM 5.85 14.5957 14.5864 81.442 80.911 9/23/2005 3:04:22 AM 5.84 14.5957 14.5886 81.442 80.911 9/23/2005 3:04:52 AM 5.83 14.5914 14.5908 81.442 80.911 9/23/2005 3:05:22 AM 5.83 14.5914 14.5908 81.442 80.911 9/23/2005 3:05:52 AM 5.84 14.5957 14.5886 81.442 80.911 9/23/2005 3:06:22 AM 5.83 14.5914 14.5886 81.442 80.911 9/23/2005 3:06:52 AM 5.83 14.5914 14.5886 81.442 80.911 9/23/2005 3:07:22 AM 5.84 14.5914 14.5864 81.442 80.911 9/23/2005 3:07:52 AM 5.84 14.5914 14.5864 81.266 80.911 9/23/2005 3:08:22 AM 5.84 14.5914 14.5864 81.266 80.911 9/23/2005 3:08:52 AM 5.84 14.5914 14.5864 81.266 80.911 9/23/2005 3:09:22 AM 5.84 14.5914 14.5864 81.266 80.911 9/23/2005 3:09:52 AM 5.84 14.5914 14.5866 81.266 80.735 9/23/2005 3:10:22 AM 5.85 14.5959 14.5866 81.266 80.735 9/23/2005 3:10:52 AM 5.85 14.5959 14.5866 81.266 80.735 9/23/2005 3:11:22 AM 5.86 14.6004 14.5866 81.266 80.735 9/23/2005 3:11:52 AM 5.84 14.5959 14.5888 81.266 80.735 9/23/2005 3:12:22 AM 5.84 14.5914 14.5844 81.266 80.735 9/23/2005 3:12:52 AM 5.84 14.5914 14.5866 81.266 80.735 9/23/2005 3:13:22 AM 5.84 14.5914 14.5866 81.266 80.735 9/23/2005 3:13:52 AM 5.83 14.5914 14.5888 81.266 80.735 9/23/2005 3:14:22 AM 5.83 14.5914 14.5888 81.266 80.735 9/23/2005 3:14:52 AM 5.84 14.5914 14.5866 81.266 80.735 9/23/2005 3:15:22 AM 5.83 14.5914 14.5888 81.266 80.735 9/23/2005 3:15:52 AM 5.84 14.5914 14.5866 81.266 80.735 9/23/2005 3:16:22 AM 5.83 14.5914 14.5888 81.266 80.735 9/23/2005 3:16:52 AM 5.83 14.5914 14.5888 81.266 80.735 9/23/2005 3:17:22 AM 5.84 14.5914 14.5866 81.266 80.735 9/23/2005 3:17:52 AM 5.85 14.5914 14.5822 81.266 80.735 9/23/2005 3:18:22 AM 5.84 14.5914 14.5844 81.266 80.735 9/23/2005 3:18:52 AM 5.85 14.5959 14.5844 81.266 80.735 9/23/2005 3:19:22 AM 5.84 14.5914 14.5844 81.266 80.735 9/23/2005 3:19:52 AM 5.84 14.5914 14.5844 81.266 80.735 9/23/2005 3:20:22 AM 5.85 14.5914 14.5822 81.266 80.735 9/23/2005 3:20:52 AM 5.84 14.5914 14.5844 81.266 80.735 9/23/2005 3:21:22 AM 5.85 14.5914 14.5822 81.266 80.735 9/23/2005 3:21:52 AM 5.84 14.5914 14.5866 81.266 80.735 9/23/2005 3:22:22 AM 5.84 14.5914 14.5844 81.266 80.735 9/23/2005 3:22:52 AM 5.84 14.5914 14.5866 81.266 80.735 9/23/2005 3:23:22 AM 5.84 14.5914 14.5844 81.266 80.735 9/23/2005 3:23:52 AM 5.84 14.5914 14.5844 81.266 80.735 9/23/2005 3:24:22 AM 5.84 14.5914 14.5866 81.266 80.735 9/23/2005 3:24:52 AM 5.84 14.5914 14.5844 81.266 80.735 9/23/2005 3:25:22 AM 5.85 14.5914 14.5822 81.266 80.735 9/23/2005 3:25:52 AM 5.84 14.5914 14.5844 81.266 80.735 9/23/2005 3:26:22 AM 5.85 14.5959 14.5844 81.266 80.735 9/23/2005 3:26:52 AM 5.84 14.587 14.5802 81.266 80.735 9/23/2005 3:27:22 AM 5.84 14.5914 14.5844 81.266 80.735 9/23/2005 3:27:52 AM 5.84 14.5914 14.5844 81.266 80.735 9/23/2005 3:28:22 AM 5.84 14.5914 14.5844 81.266 80.735 9/23/2005 3:28:52 AM 5.85 14.5914 14.5822 81.266 80.735 9/23/2005 3:29:22 AM 5.85 14.5914 14.5822 81.266 80.735 9/23/2005 3:29:52 AM 5.85 14.5914 14.5822 81.266 80.735 9/23/2005 3:30:22 AM 5.85 14.5959 14.5844 81.266 80.735 9/23/2005 3:30:52 AM 5.83 14.587 14.5844 81.266 80.735 9/23/2005 3:31:22 AM 5.84 14.5914 14.5844 81.266 80.735 9/23/2005 3:31:52 AM 5.84 14.587 14.5822 81.266 80.735 9/23/2005 3:32:22 AM 5.85 14.5914 14.5802 81.266 80.735 9/23/2005 3:32:52 AM 5.85 14.5914 14.5822 81.266 80.735 9/23/2005 3:33:22 AM 5.84 14.587 14.5802 81.266 80.559 9/23/2005 3:33:52 AM 5.85 14.5914 14.5824 81.266 80.559 9/23/2005 3:34:22 AM 5.85 14.5914 14.5802 81.266 80.559 9/23/2005 3:34:52 AM 5.85 14.5914 14.5824 81.266 80.559 9/23/2005 3:35:22 AM 5.83 14.587 14.5846 81.266 80.559 9/23/2005 3:35:52 AM 5.84 14.5914 14.5846 81.266 80.559 9/23/2005 3:36:22 AM 5.85 14.5915 14.5824 81.09 80.559 9/23/2005 3:36:52 AM 5.85 14.5915 14.5824 81.09 80.559 9/23/2005 3:37:22 AM 5.84 14.5915 14.5846 81.09 80.559 9/23/2005 3:37:52 AM 5.84 14.5915 14.5846 81.09 80.559 9/23/2005 3:38:22 AM 5.84 14.5915 14.5846 81.09 80.559 9/23/2005 3:38:52 AM 5.85 14.5915 14.5824 81.09 80.559 9/23/2005 3:39:22 AM 5.83 14.587 14.5846 81.09 80.559 9/23/2005 3:39:52 AM 5.84 14.5915 14.5867 81.09 80.559 9/23/2005 3:40:22 AM 5.84 14.587 14.5802 81.09 80.559 9/23/2005 3:40:52 AM 5.83 14.587 14.5846 81.09 80.559 9/23/2005 3:41:22 AM 5.84 14.5915 14.5846 81.09 80.559 9/23/2005 3:41:52 AM 5.84 14.587 14.5824 81.09 80.559 9/23/2005 3:42:22 AM 5.86 14.5915 14.5782 81.09 80.559 9/23/2005 3:42:52 AM 5.85 14.5915 14.5802 81.09 80.559 9/23/2005 3:43:22 AM 5.84 14.587 14.5824 81.09 80.559 9/23/2005 3:43:52 AM 5.85 14.5915 14.5824 81.09 80.559 9/23/2005 3:44:22 AM 5.86 14.5915 14.5782 81.09 80.559 9/23/2005 3:44:52 AM 5.85 14.5915 14.5804 81.09 80.382 9/23/2005 3:45:22 AM 5.85 14.5915 14.5825 81.09 80.382 9/23/2005 3:45:52 AM 5.85 14.5915 14.5804 81.09 80.382 9/23/2005 3:46:22 AM 5.85 14.5915 14.5825 81.09 80.382 9/23/2005 3:46:52 AM 5.85 14.5915 14.5804 81.09 80.382 9/23/2005 3:47:22 AM 5.85 14.5915 14.5825 81.09 80.382 9/23/2005 3:47:52 AM 5.85 14.5915 14.5804 81.09 80.382 9/23/2005 3:48:22 AM 5.85 14.5915 14.5825 81.09 80.382 9/23/2005 3:48:52 AM 5.85 14.5915 14.5804 81.09 80.382 9/23/2005 3:49:22 AM 5.83 14.587 14.5869 81.09 80.382 9/23/2005 3:49:52 AM 5.86 14.5915 14.5782 81.09 80.382 9/23/2005 3:50:22 AM 5.85 14.5915 14.5804 81.09 80.382 9/23/2005 3:50:52 AM 5.85 14.5915 14.5804 80.911 80.382 9/23/2005 3:51:22 AM 5.84 14.587 14.5804 80.911 80.382 9/23/2005 3:51:52 AM 5.85 14.5915 14.5804 80.911 80.382 9/23/2005 3:52:22 AM 5.85 14.5915 14.5827 80.911 80.206 9/23/2005 3:52:52 AM 5.85 14.5915 14.5827 80.911 80.206 9/23/2005 3:53:22 AM 5.84 14.587 14.5805 80.911 80.206 9/23/2005 3:53:52 AM 5.84 14.587 14.5805 80.911 80.206 9/23/2005 3:54:22 AM 5.86 14.5915 14.5783 80.911 80.206 9/23/2005 3:54:52 AM 5.85 14.5915 14.5827 80.911 80.206 9/23/2005 3:55:22 AM 5.85 14.5915 14.5805 80.911 80.206 9/23/2005 3:55:52 AM 5.86 14.5915 14.5783 80.911 80.206 9/23/2005 3:56:22 AM 5.84 14.587 14.5805 80.911 80.206 9/23/2005 3:56:52 AM 5.85 14.5915 14.5805 80.911 80.206 9/23/2005 3:57:22 AM 5.84 14.587 14.5805 80.911 80.206 9/23/2005 3:57:52 AM 5.85 14.5915 14.5805 80.911 80.206 9/23/2005 3:58:22 AM 5.84 14.587 14.5805 80.911 80.206 9/23/2005 3:58:52 AM 5.84 14.587 14.5805 80.911 80.206 9/23/2005 3:59:22 AM 5.85 14.5915 14.5805 80.911 80.206 9/23/2005 3:59:52 AM 5.85 14.5915 14.5827 80.911 80.206 9/23/2005 4:00:22 AM 5.84 14.587 14.5805 80.911 80.206 9/23/2005 4:00:52 AM 5.85 14.587 14.5783 80.911 80.206 9/23/2005 4:01:22 AM 5.84 14.5872 14.5827 80.735 80.206 9/23/2005 4:01:52 AM 5.84 14.5872 14.5805 80.735 80.206 9/23/2005 4:02:22 AM 5.84 14.5872 14.5805 80.735 80.206 9/23/2005 4:02:52 AM 5.84 14.5872 14.5805 80.735 80.206 9/23/2005 4:03:22 AM 5.85 14.5917 14.5805 80.735 80.206 9/23/2005 4:03:52 AM 5.84 14.5872 14.5805 80.735 80.206 9/23/2005 4:04:22 AM 5.86 14.5917 14.5783 80.735 80.206 9/23/2005 4:04:52 AM 5.85 14.5917 14.5805 80.735 80.206 9/23/2005 4:05:22 AM 5.85 14.5917 14.5805 80.735 80.206 9/23/2005 4:05:52 AM 5.85 14.5917 14.5827 80.735 80.206 9/23/2005 4:06:22 AM 5.84 14.5872 14.5827 80.735 80.206 9/23/2005 4:06:52 AM 5.84 14.5872 14.5805 80.735 80.206 9/23/2005 4:07:22 AM 5.85 14.5917 14.5827 80.735 80.206 9/23/2005 4:07:52 AM 5.86 14.5917 14.5783 80.735 80.206 9/23/2005 4:08:22 AM 5.85 14.5917 14.5805 80.735 80.206 9/23/2005 4:08:52 AM 5.85 14.5917 14.5827 80.735 80.206 9/23/2005 4:09:22 AM 5.84 14.5872 14.5827 80.735 80.206 9/23/2005 4:09:52 AM 5.84 14.5872 14.5805 80.735 80.206 9/23/2005 4:10:22 AM 5.85 14.5917 14.5827 80.735 80.206 9/23/2005 4:10:52 AM 5.83 14.5872 14.5848 80.735 80.206 9/23/2005 4:11:22 AM 5.86 14.5917 14.5783 80.735 80.206 9/23/2005 4:11:52 AM 5.85 14.5917 14.5805 80.735 80.206 9/23/2005 4:12:22 AM 5.85 14.5917 14.5805 80.735 80.206 9/23/2005 4:12:52 AM 5.85 14.5917 14.5805 80.735 80.206 9/23/2005 4:13:22 AM 5.84 14.5872 14.5805 80.735 80.206 9/23/2005 4:13:52 AM 5.84 14.5872 14.5805 80.735 80.206 9/23/2005 4:14:22 AM 5.86 14.5917 14.5785 80.735 80.029 9/23/2005 4:14:52 AM 5.86 14.5917 14.5785 80.735 80.029 9/23/2005 4:15:22 AM 5.85 14.5917 14.5828 80.735 80.029 9/23/2005 4:15:52 AM 5.85 14.5872 14.5785 80.735 80.029 9/23/2005 4:16:22 AM 5.84 14.5827 14.5785 80.735 80.029 9/23/2005 4:16:52 AM 5.84 14.5872 14.5828 80.735 80.029 9/23/2005 4:17:22 AM 5.85 14.5917 14.5806 80.735 80.029 9/23/2005 4:17:52 AM 5.84 14.5872 14.5806 80.735 80.029 9/23/2005 4:18:22 AM 5.85 14.5917 14.5806 80.735 80.029 9/23/2005 4:18:52 AM 5.84 14.5872 14.5806 80.735 80.029 9/23/2005 4:19:22 AM 5.83 14.5827 14.5828 80.735 80.029 9/23/2005 4:19:52 AM 5.84 14.5872 14.5806 80.735 80.029 9/23/2005 4:20:22 AM 5.84 14.5872 14.5806 80.735 80.029 9/23/2005 4:20:52 AM 5.86 14.5917 14.5763 80.735 80.029 9/23/2005 4:21:22 AM 5.85 14.5917 14.5828 80.559 80.029 9/23/2005 4:21:52 AM 5.85 14.5872 14.5763 80.559 80.029 9/23/2005 4:22:22 AM 5.85 14.5917 14.5806 80.559 80.029 9/23/2005 4:22:52 AM 5.84 14.5872 14.5806 80.559 80.029 9/23/2005 4:23:22 AM 5.85 14.5872 14.5785 80.559 80.029 9/23/2005 4:23:52 AM 5.85 14.5917 14.5828 80.559 80.029 9/23/2005 4:24:22 AM 5.85 14.5872 14.5785 80.559 80.029 9/23/2005 4:24:52 AM 5.85 14.5917 14.5828 80.559 80.029 9/23/2005 4:25:22 AM 5.85 14.5872 14.5785 80.559 80.029 9/23/2005 4:25:52 AM 5.85 14.5872 14.5785 80.559 80.029 9/23/2005 4:26:22 AM 5.84 14.5872 14.5806 80.559 80.029 9/23/2005 4:26:52 AM 5.84 14.5872 14.5806 80.559 80.029 9/23/2005 4:27:22 AM 5.84 14.5872 14.5828 80.559 80.029 9/23/2005 4:27:52 AM 5.85 14.5917 14.5828 80.559 80.029 9/23/2005 4:28:22 AM 5.83 14.5872 14.5848 80.559 80.029 9/23/2005 4:28:52 AM 5.84 14.5872 14.5806 80.559 80.029 9/23/2005 4:29:22 AM 5.86 14.5917 14.5785 80.559 80.029 9/23/2005 4:29:52 AM 5.84 14.5872 14.5806 80.559 80.029 9/23/2005 4:30:22 AM 5.83 14.5872 14.5848 80.559 80.029 9/23/2005 4:30:52 AM 5.84 14.5872 14.5806 80.559 80.029 9/23/2005 4:31:22 AM 5.84 14.5872 14.5828 80.559 79.853 9/23/2005 4:31:52 AM 5.85 14.5872 14.5786 80.559 79.853 9/23/2005 4:32:22 AM 5.83 14.5872 14.5872 80.559 79.853 9/23/2005 4:32:52 AM 5.84 14.5872 14.5808 80.559 79.853 9/23/2005 4:33:22 AM 5.85 14.5917 14.5808 80.559 79.853 9/23/2005 4:33:52 AM 5.85 14.5872 14.5786 80.559 79.853 9/23/2005 4:34:22 AM 5.84 14.5872 14.5808 80.559 79.853 9/23/2005 4:34:52 AM 5.85 14.5872 14.5764 80.559 79.853 9/23/2005 4:35:22 AM 5.85 14.5872 14.5764 80.559 79.853 9/23/2005 4:35:52 AM 5.85 14.5872 14.5764 80.559 79.853 9/23/2005 4:36:22 AM 5.85 14.5872 14.5786 80.559 79.853 9/23/2005 4:36:52 AM 5.85 14.5872 14.5764 80.559 79.853 9/23/2005 4:37:22 AM 5.85 14.5872 14.5764 80.559 79.853 9/23/2005 4:37:52 AM 5.84 14.5872 14.5808 80.559 79.853 9/23/2005 4:38:22 AM 5.85 14.5872 14.5786 80.559 79.853 9/23/2005 4:38:52 AM 5.84 14.5828 14.5786 80.559 79.853 9/23/2005 4:39:22 AM 5.85 14.5872 14.5764 80.559 79.853 9/23/2005 4:39:52 AM 5.84 14.5828 14.5786 80.559 79.853 9/23/2005 4:40:22 AM 5.86 14.5917 14.5764 80.559 79.853 9/23/2005 4:40:52 AM 5.85 14.5872 14.5786 80.559 79.853 9/23/2005 4:41:22 AM 5.84 14.5872 14.5808 80.559 79.853 9/23/2005 4:41:52 AM 5.85 14.5872 14.5786 80.559 79.853 9/23/2005 4:42:22 AM 5.85 14.5872 14.5786 80.559 79.853 9/23/2005 4:42:52 AM 5.85 14.5872 14.5764 80.559 79.853 9/23/2005 4:43:22 AM 5.85 14.5873 14.5764 80.382 79.853 9/23/2005 4:43:52 AM 5.84 14.5873 14.5808 80.382 79.853 9/23/2005 4:44:22 AM 5.85 14.5873 14.5786 80.382 79.853 9/23/2005 4:44:52 AM 5.84 14.5873 14.5808 80.382 79.853 9/23/2005 4:45:22 AM 5.86 14.5917 14.5786 80.382 79.853 9/23/2005 4:45:52 AM 5.84 14.5828 14.5764 80.382 79.853 9/23/2005 4:46:22 AM 5.85 14.5873 14.5764 80.382 79.853 9/23/2005 4:46:52 AM 5.85 14.5873 14.5764 80.382 79.853 9/23/2005 4:47:22 AM 5.84 14.5828 14.5764 80.382 79.853 9/23/2005 4:47:52 AM 5.84 14.5828 14.5764 80.382 79.853 9/23/2005 4:48:22 AM 5.85 14.5873 14.5786 80.382 79.853 9/23/2005 4:48:52 AM 5.84 14.5828 14.5786 80.382 79.853 9/23/2005 4:49:22 AM 5.84 14.5828 14.5786 80.382 79.853 9/23/2005 4:49:52 AM 5.85 14.5873 14.5786 80.382 79.853 9/23/2005 4:50:22 AM 5.84 14.5873 14.5808 80.382 79.853 9/23/2005 4:50:52 AM 5.86 14.5917 14.5786 80.382 79.853 9/23/2005 4:51:22 AM 5.84 14.5828 14.5764 80.382 79.853 9/23/2005 4:51:52 AM 5.84 14.5828 14.5786 80.382 79.853 9/23/2005 4:52:22 AM 5.85 14.5873 14.5786 80.382 79.853 9/23/2005 4:52:52 AM 5.85 14.5873 14.5786 80.382 79.853 9/23/2005 4:53:22 AM 5.85 14.5873 14.5764 80.382 79.853 9/23/2005 4:53:52 AM 5.85 14.5873 14.5786 80.382 79.853 9/23/2005 4:54:22 AM 5.84 14.5828 14.5786 80.382 79.853 9/23/2005 4:54:52 AM 5.86 14.5873 14.5743 80.382 79.853 9/23/2005 4:55:22 AM 5.84 14.5828 14.5764 80.382 79.853 9/23/2005 4:55:52 AM 5.84 14.5828 14.5764 80.382 79.853 9/23/2005 4:56:22 AM 5.85 14.5828 14.5743 80.382 79.853 9/23/2005 4:56:52 AM 5.84 14.5828 14.5764 80.382 79.853 9/23/2005 4:57:22 AM 5.85 14.5828 14.5743 80.382 79.853 9/23/2005 4:57:52 AM 5.85 14.5873 14.5764 80.382 79.853 9/23/2005 4:58:22 AM 5.84 14.5828 14.5764 80.382 79.853 9/23/2005 4:58:52 AM 5.84 14.5828 14.5786 80.382 79.853 9/23/2005 4:59:22 AM 5.84 14.5828 14.5764 80.382 79.853 9/23/2005 4:59:52 AM 5.84 14.5828 14.5764 80.382 79.853 9/23/2005 5:00:22 AM 5.85 14.5828 14.5743 80.382 79.853 9/23/2005 5:00:52 AM 5.83 14.5783 14.5764 80.382 79.853 9/23/2005 5:01:22 AM 5.86 14.5873 14.5722 80.382 79.853 9/23/2005 5:01:52 AM 5.84 14.5828 14.5764 80.382 79.853 9/23/2005 5:02:22 AM 5.84 14.5873 14.5808 80.382 79.853 9/23/2005 5:02:52 AM 5.85 14.5828 14.5743 80.382 79.853 9/23/2005 5:03:22 AM 5.84 14.5873 14.5808 80.382 79.853 9/23/2005 5:03:52 AM 5.85 14.5873 14.5786 80.382 79.853 9/23/2005 5:04:22 AM 5.84 14.5873 14.5808 80.382 79.853 9/23/2005 5:04:52 AM 5.85 14.5873 14.5786 80.382 79.853 9/23/2005 5:05:22 AM 5.84 14.5828 14.5764 80.382 79.853 9/23/2005 5:05:52 AM 5.85 14.5873 14.5786 80.382 79.853 9/23/2005 5:06:22 AM 5.84 14.5873 14.5808 80.382 79.853 9/23/2005 5:06:52 AM 5.84 14.5828 14.5764 80.382 79.853 9/23/2005 5:07:22 AM 5.85 14.5873 14.5764 80.382 79.853 9/23/2005 5:07:52 AM 5.85 14.5873 14.5764 80.382 79.853 9/23/2005 5:08:22 AM 5.84 14.5873 14.5808 80.382 79.853 9/23/2005 5:08:52 AM 5.85 14.5873 14.5786 80.382 79.853 9/23/2005 5:09:22 AM 5.84 14.5828 14.5764 80.382 79.853 9/23/2005 5:09:52 AM 5.84 14.5828 14.5786 80.382 79.853 9/23/2005 5:10:22 AM 5.85 14.5828 14.5743 80.382 79.853 9/23/2005 5:10:52 AM 5.85 14.5828 14.5743 80.382 79.853 9/23/2005 5:11:22 AM 5.85 14.5873 14.5786 80.382 79.853 9/23/2005 5:11:52 AM 5.84 14.5828 14.5786 80.382 79.853 9/23/2005 5:12:22 AM 5.83 14.5828 14.5808 80.382 79.853 9/23/2005 5:12:52 AM 5.83 14.5828 14.5808 80.382 79.853 9/23/2005 5:13:22 AM 5.83 14.5828 14.5808 80.382 79.853 9/23/2005 5:13:52 AM 5.84 14.5828 14.5786 80.382 79.853 9/23/2005 5:14:22 AM 5.84 14.5828 14.5786 80.382 79.853 9/23/2005 5:14:52 AM 5.83 14.5828 14.5808 80.382 79.853 9/23/2005 5:15:22 AM 5.86 14.5873 14.5743 80.382 79.853 9/23/2005 5:15:52 AM 5.86 14.5873 14.5743 80.382 79.853 9/23/2005 5:16:22 AM 5.84 14.5828 14.5786 80.382 79.853 9/23/2005 5:16:52 AM 5.84 14.5828 14.5764 80.382 79.853 9/23/2005 5:17:22 AM 5.84 14.5828 14.5786 80.382 79.853 9/23/2005 5:17:52 AM 5.83 14.5828 14.5808 80.382 79.853 9/23/2005 5:18:22 AM 5.85 14.5873 14.5763 80.382 80.029 9/23/2005 5:18:52 AM 5.84 14.5828 14.5763 80.382 80.029 9/23/2005 5:19:22 AM 5.84 14.5828 14.5785 80.382 80.029 9/23/2005 5:19:52 AM 5.85 14.5873 14.5785 80.382 80.029 9/23/2005 5:20:22 AM 5.84 14.5828 14.5763 80.559 80.029 9/23/2005 5:20:52 AM 5.84 14.5828 14.5785 80.559 80.029 9/23/2005 5:21:22 AM 5.85 14.5872 14.5785 80.559 80.029 9/23/2005 5:21:52 AM 5.84 14.5828 14.5763 80.559 80.029 9/23/2005 5:22:22 AM 5.85 14.5872 14.5785 80.559 80.029 9/23/2005 5:22:52 AM 5.83 14.5828 14.5806 80.559 80.029 9/23/2005 5:23:22 AM 5.83 14.5828 14.5828 80.559 80.029 9/23/2005 5:23:52 AM 5.85 14.5872 14.5763 80.559 80.029 9/23/2005 5:24:22 AM 5.86 14.5872 14.5743 80.559 80.029 9/23/2005 5:24:52 AM 5.85 14.5872 14.5763 80.559 80.029 9/23/2005 5:25:22 AM 5.85 14.5872 14.5785 80.559 80.029 9/23/2005 5:25:52 AM 5.85 14.5917 14.5806 80.559 80.029 9/23/2005 5:26:22 AM 5.85 14.5872 14.5785 80.559 80.029 9/23/2005 5:26:52 AM 5.85 14.5872 14.5763 80.559 80.029 9/23/2005 5:27:22 AM 5.83 14.5828 14.5806 80.559 80.029 9/23/2005 5:27:52 AM 5.85 14.5872 14.5763 80.559 80.029 9/23/2005 5:28:22 AM 5.84 14.5872 14.5806 80.559 80.029 9/23/2005 5:28:52 AM 5.84 14.5872 14.5806 80.559 80.029 9/23/2005 5:29:22 AM 5.84 14.5872 14.5806 80.559 80.029 9/23/2005 5:29:52 AM 5.85 14.5872 14.5763 80.559 80.029 9/23/2005 5:30:22 AM 5.84 14.5872 14.5806 80.559 80.029 9/23/2005 5:30:52 AM 5.84 14.5872 14.5806 80.559 80.029 9/23/2005 5:31:22 AM 5.85 14.5917 14.5806 80.559 80.029 9/23/2005 5:31:52 AM 5.85 14.5872 14.5785 80.559 80.029 9/23/2005 5:32:22 AM 5.85 14.5872 14.5785 80.559 80.029 9/23/2005 5:32:52 AM 5.85 14.5872 14.5785 80.559 80.029 9/23/2005 5:33:22 AM 5.83 14.5828 14.5806 80.559 80.029 9/23/2005 5:33:52 AM 5.85 14.5872 14.5785 80.559 80.029 9/23/2005 5:34:22 AM 5.83 14.5828 14.5828 80.559 80.029 9/23/2005 5:34:52 AM 5.85 14.5872 14.5785 80.559 80.029 9/23/2005 5:35:22 AM 5.85 14.5872 14.5785 80.559 80.029 9/23/2005 5:35:52 AM 5.84 14.5872 14.5806 80.559 80.029 9/23/2005 5:36:22 AM 5.83 14.5828 14.5806 80.559 80.029 9/23/2005 5:36:52 AM 5.84 14.5872 14.5806 80.559 80.029 9/23/2005 5:37:22 AM 5.85 14.5872 14.5785 80.559 80.029 9/23/2005 5:37:52 AM 5.85 14.5872 14.5785 80.559 80.029 9/23/2005 5:38:22 AM 5.83 14.5828 14.5806 80.559 80.029 9/23/2005 5:38:52 AM 5.83 14.5828 14.5828 80.559 80.029 9/23/2005 5:39:22 AM 5.83 14.5872 14.5848 80.559 80.029 9/23/2005 5:39:52 AM 5.86 14.5872 14.5743 80.559 80.029 9/23/2005 5:40:22 AM 5.84 14.5872 14.5806 80.559 80.029 9/23/2005 5:40:52 AM 5.84 14.5828 14.5785 80.559 80.029 9/23/2005 5:41:22 AM 5.85 14.5872 14.5785 80.559 80.029 9/23/2005 5:41:52 AM 5.83 14.5872 14.5848 80.559 80.029 9/23/2005 5:42:22 AM 5.84 14.5872 14.5806 80.559 80.029 9/23/2005 5:42:52 AM 5.86 14.5917 14.5785 80.559 80.029 9/23/2005 5:43:22 AM 5.86 14.5917 14.5763 80.559 80.029 9/23/2005 5:43:52 AM 5.85 14.5917 14.5806 80.559 80.029 9/23/2005 5:44:22 AM 5.85 14.5872 14.5785 80.559 80.029 9/23/2005 5:44:52 AM 5.86 14.5917 14.5785 80.559 80.029 9/23/2005 5:45:22 AM 5.85 14.5917 14.5806 80.559 80.029 9/23/2005 5:45:52 AM 5.86 14.5962 14.5806 80.559 80.029 9/23/2005 5:46:22 AM 5.85 14.5917 14.5828 80.559 80.029 9/23/2005 5:46:52 AM 5.84 14.5872 14.5828 80.559 80.029 9/23/2005 5:47:22 AM 5.84 14.5917 14.5848 80.559 80.029 9/23/2005 5:47:52 AM 5.83 14.5872 14.587 80.559 80.029 9/23/2005 5:48:22 AM 5.84 14.5873 14.5806 80.382 80.029 9/23/2005 5:48:52 AM 5.83 14.5872 14.5848 80.559 80.029 9/23/2005 5:49:22 AM 5.85 14.5872 14.5785 80.559 80.029 9/23/2005 5:49:52 AM 5.83 14.5828 14.5828 80.382 80.029 9/23/2005 5:50:22 AM 5.83 14.5873 14.587 80.382 80.029 9/23/2005 5:50:52 AM 5.85 14.5917 14.5806 80.382 80.029 9/23/2005 5:51:22 AM 5.84 14.5873 14.5828 80.382 80.029 9/23/2005 5:51:52 AM 5.85 14.5873 14.5785 80.382 80.029 9/23/2005 5:52:22 AM 5.84 14.5873 14.5806 80.382 80.029 9/23/2005 5:52:52 AM 5.85 14.5873 14.5785 80.382 80.029 9/23/2005 5:53:22 AM 5.84 14.5873 14.5806 80.382 80.029 9/23/2005 5:53:52 AM 5.84 14.5873 14.5828 80.382 80.029 9/23/2005 5:54:22 AM 5.84 14.5873 14.5828 80.382 79.853 9/23/2005 5:54:52 AM 5.84 14.5873 14.5806 80.382 80.029 9/23/2005 5:55:22 AM 5.85 14.5873 14.5786 80.382 79.853 9/23/2005 5:55:52 AM 5.84 14.5873 14.5808 80.382 79.853 9/23/2005 5:56:22 AM 5.84 14.5873 14.5808 80.382 79.853 9/23/2005 5:56:52 AM 5.85 14.5873 14.5786 80.382 79.853 9/23/2005 5:57:22 AM 5.84 14.5873 14.5808 80.382 79.853 9/23/2005 5:57:52 AM 5.84 14.5873 14.5808 80.382 79.853 9/23/2005 5:58:22 AM 5.83 14.5828 14.5828 80.382 79.853 9/23/2005 5:58:52 AM 5.83 14.5873 14.5872 80.382 79.853 9/23/2005 5:59:22 AM 5.82 14.5828 14.585 80.382 79.853 9/23/2005 5:59:52 AM 5.84 14.5873 14.5828 80.382 79.853 9/23/2005 6:00:22 AM 5.84 14.5873 14.5808 80.382 79.853 9/23/2005 6:00:52 AM 5.85 14.5873 14.5786 80.382 79.853 9/23/2005 6:01:22 AM 5.84 14.5873 14.5808 80.382 79.853 9/23/2005 6:01:52 AM 5.84 14.5873 14.5808 80.382 79.853 9/23/2005 6:02:22 AM 5.84 14.5873 14.5808 80.382 79.853 9/23/2005 6:02:52 AM 5.84 14.5873 14.5828 80.382 79.853 9/23/2005 6:03:22 AM 5.84 14.5873 14.5828 80.382 79.853 9/23/2005 6:03:52 AM 5.85 14.5873 14.5786 80.382 79.853 9/23/2005 6:04:22 AM 5.84 14.5873 14.5828 80.382 79.853 9/23/2005 6:04:52 AM 5.84 14.5873 14.5808 80.382 79.853 9/23/2005 6:05:22 AM 5.83 14.5873 14.585 80.382 79.853 9/23/2005 6:05:52 AM 5.85 14.5873 14.5786 80.382 79.853 9/23/2005 6:06:22 AM 5.83 14.5828 14.5808 80.382 79.853 9/23/2005 6:06:52 AM 5.83 14.5828 14.5808 80.382 79.853 9/23/2005 6:07:22 AM 5.84 14.5873 14.5808 80.382 79.853 9/23/2005 6:07:52 AM 5.84 14.5873 14.5808 80.382 79.853 9/23/2005 6:08:22 AM 5.84 14.5828 14.5786 80.382 79.853 9/23/2005 6:08:52 AM 5.85 14.5873 14.5786 80.382 79.853 9/23/2005 6:09:22 AM 5.84 14.5828 14.5786 80.382 79.853 9/23/2005 6:09:52 AM 5.85 14.5873 14.5786 80.382 79.853 9/23/2005 6:10:22 AM 5.86 14.5917 14.5786 80.382 79.853 9/23/2005 6:10:52 AM 5.84 14.5828 14.5764 80.382 79.853 9/23/2005 6:11:22 AM 5.83 14.5828 14.5808 80.382 79.853 9/23/2005 6:11:52 AM 5.84 14.5828 14.5764 80.382 79.853 9/23/2005 6:12:22 AM 5.85 14.5873 14.5764 80.382 79.853 9/23/2005 6:12:52 AM 5.83 14.5828 14.5808 80.382 79.853 9/23/2005 6:13:22 AM 5.85 14.5873 14.5764 80.382 79.853 9/23/2005 6:13:52 AM 5.84 14.5828 14.5764 80.382 79.853 9/23/2005 6:14:22 AM 5.84 14.5828 14.5786 80.382 79.853 9/23/2005 6:14:52 AM 5.86 14.5873 14.5743 80.382 79.853 9/23/2005 6:15:22 AM 5.83 14.5828 14.5808 80.382 79.853 9/23/2005 6:15:52 AM 5.85 14.5828 14.5743 80.382 79.853 9/23/2005 6:16:22 AM 5.85 14.5828 14.5722 80.382 79.853 9/23/2005 6:16:52 AM 5.84 14.5828 14.5764 80.382 79.853 9/23/2005 6:17:22 AM 5.82 14.5783 14.5806 80.382 80.029 9/23/2005 6:17:52 AM 5.84 14.5828 14.5763 80.382 80.029 9/23/2005 6:18:22 AM 5.83 14.5783 14.5763 80.382 80.029 9/23/2005 6:18:52 AM 5.85 14.5828 14.5743 80.382 80.029 9/23/2005 6:19:22 AM 5.83 14.5828 14.5806 80.382 80.029 9/23/2005 6:19:52 AM 5.83 14.5783 14.5763 80.382 80.029 9/23/2005 6:20:22 AM 5.83 14.5828 14.5806 80.382 80.029 9/23/2005 6:20:52 AM 5.84 14.5828 14.5763 80.382 80.029 9/23/2005 6:21:22 AM 5.84 14.5828 14.5763 80.382 80.029 9/23/2005 6:21:52 AM 5.84 14.5828 14.5785 80.382 80.029 9/23/2005 6:22:22 AM 5.84 14.5828 14.5763 80.382 80.029 9/23/2005 6:22:52 AM 5.84 14.5828 14.5763 80.382 80.029 9/23/2005 6:23:22 AM 5.83 14.5828 14.5806 80.382 80.029 9/23/2005 6:23:52 AM 5.85 14.5873 14.5785 80.382 80.029 9/23/2005 6:24:22 AM 5.84 14.5828 14.5763 80.382 80.029 9/23/2005 6:24:52 AM 5.84 14.5828 14.5763 80.382 80.029 9/23/2005 6:25:22 AM 5.84 14.5828 14.5763 80.382 80.029 9/23/2005 6:25:52 AM 5.85 14.5828 14.5743 80.559 80.029 9/23/2005 6:26:22 AM 5.85 14.5828 14.5721 80.559 80.029 9/23/2005 6:26:52 AM 5.84 14.5828 14.5785 80.559 80.029 9/23/2005 6:27:22 AM 5.84 14.5828 14.5785 80.559 80.029 9/23/2005 6:27:52 AM 5.84 14.5828 14.5785 80.559 80.029 9/23/2005 6:28:22 AM 5.84 14.5828 14.5785 80.559 80.029 9/23/2005 6:28:52 AM 5.84 14.5828 14.5785 80.559 80.029 9/23/2005 6:29:22 AM 5.84 14.5872 14.5806 80.559 80.029 9/23/2005 6:29:52 AM 5.85 14.5872 14.5763 80.559 80.029 9/23/2005 6:30:22 AM 5.84 14.5828 14.5763 80.559 80.029 9/23/2005 6:30:52 AM 5.82 14.5738 14.5743 80.559 80.029 9/23/2005 6:31:22 AM 5.84 14.5828 14.5763 80.559 80.206 9/23/2005 6:31:52 AM 5.84 14.5828 14.5763 80.559 80.206 9/23/2005 6:32:22 AM 5.84 14.5828 14.5763 80.559 80.206 9/23/2005 6:32:52 AM 5.84 14.5783 14.5741 80.559 80.206 9/23/2005 6:33:22 AM 5.84 14.5828 14.5783 80.559 80.206 9/23/2005 6:33:52 AM 5.83 14.5783 14.5763 80.559 80.206 9/23/2005 6:34:22 AM 5.84 14.5828 14.5763 80.559 80.206 9/23/2005 6:34:52 AM 5.84 14.5828 14.5763 80.559 80.206 9/23/2005 6:35:22 AM 5.83 14.5828 14.5805 80.559 80.206 9/23/2005 6:35:52 AM 5.85 14.5828 14.5741 80.559 80.206 9/23/2005 6:36:22 AM 5.83 14.5828 14.5827 80.559 80.206 9/23/2005 6:36:52 AM 5.85 14.5828 14.5741 80.559 80.206 9/23/2005 6:37:22 AM 5.86 14.5872 14.5741 80.559 80.206 9/23/2005 6:37:52 AM 5.84 14.5828 14.5783 80.559 80.206 9/23/2005 6:38:22 AM 5.83 14.5782 14.5783 80.735 80.206 9/23/2005 6:38:52 AM 5.85 14.5828 14.5741 80.559 80.206 9/23/2005 6:39:22 AM 5.85 14.5827 14.5741 80.735 80.206 9/23/2005 6:39:52 AM 5.84 14.5782 14.5719 80.735 80.206 9/23/2005 6:40:22 AM 5.84 14.5827 14.5763 80.735 80.206 9/23/2005 6:40:52 AM 5.85 14.5827 14.5741 80.735 80.206 9/23/2005 6:41:22 AM 5.84 14.5782 14.5741 80.735 80.206 9/23/2005 6:41:52 AM 5.85 14.5827 14.5741 80.735 80.206 9/23/2005 6:42:22 AM 5.84 14.5782 14.5741 80.735 80.206 9/23/2005 6:42:52 AM 5.84 14.5782 14.5718 80.735 80.382 9/23/2005 6:43:22 AM 5.84 14.5827 14.5783 80.735 80.206 9/23/2005 6:43:52 AM 5.84 14.5782 14.5718 80.735 80.382 9/23/2005 6:44:22 AM 5.84 14.5782 14.574 80.735 80.382 9/23/2005 6:44:52 AM 5.84 14.5827 14.5761 80.735 80.382 9/23/2005 6:45:22 AM 5.84 14.5782 14.574 80.735 80.382 9/23/2005 6:45:52 AM 5.84 14.5782 14.574 80.735 80.382 9/23/2005 6:46:22 AM 5.84 14.5782 14.574 80.735 80.382 9/23/2005 6:46:52 AM 5.84 14.5782 14.574 80.735 80.382 9/23/2005 6:47:22 AM 5.84 14.5782 14.574 80.735 80.382 9/23/2005 6:47:52 AM 5.83 14.5782 14.5761 80.735 80.382 9/23/2005 6:48:22 AM 5.85 14.5827 14.574 80.735 80.382 9/23/2005 6:48:52 AM 5.84 14.5782 14.574 80.735 80.382 9/23/2005 6:49:22 AM 5.86 14.5872 14.574 80.735 80.382 9/23/2005 6:49:52 AM 5.84 14.5827 14.5761 80.911 80.382 9/23/2005 6:50:22 AM 5.83 14.5782 14.5761 80.911 80.382 9/23/2005 6:50:52 AM 5.85 14.5782 14.5696 80.911 80.382 9/23/2005 6:51:22 AM 5.84 14.5782 14.574 80.911 80.382 9/23/2005 6:51:52 AM 5.83 14.5782 14.5761 80.911 80.382 9/23/2005 6:52:22 AM 5.84 14.5782 14.574 80.911 80.382 9/23/2005 6:52:52 AM 5.83 14.5782 14.5782 80.911 80.382 9/23/2005 6:53:22 AM 5.85 14.5827 14.574 80.911 80.382 9/23/2005 6:53:52 AM 5.84 14.5782 14.574 80.911 80.382 9/23/2005 6:54:22 AM 5.84 14.5827 14.5782 80.911 80.382 9/23/2005 6:54:52 AM 5.84 14.5827 14.5761 80.911 80.382 9/23/2005 6:55:22 AM 5.85 14.5827 14.5718 80.911 80.382 9/23/2005 6:55:52 AM 5.86 14.587 14.574 80.911 80.382 9/23/2005 6:56:22 AM 5.85 14.5827 14.574 80.911 80.382 9/23/2005 6:56:52 AM 5.84 14.5782 14.5718 80.911 80.382 9/23/2005 6:57:22 AM 5.83 14.5782 14.576 80.911 80.559 9/23/2005 6:57:52 AM 5.85 14.5827 14.5738 80.911 80.559 9/23/2005 6:58:22 AM 5.84 14.5782 14.5738 80.911 80.559 9/23/2005 6:58:52 AM 5.85 14.5827 14.5717 80.911 80.559 9/23/2005 6:59:22 AM 5.85 14.5825 14.5717 81.09 80.559 9/23/2005 6:59:52 AM 5.84 14.5782 14.5738 81.09 80.559 9/23/2005 7:00:22 AM 5.83 14.5782 14.5782 81.09 80.559 9/23/2005 7:00:52 AM 5.83 14.5782 14.576 81.09 80.559 9/23/2005 7:01:22 AM 5.84 14.5825 14.5782 81.09 80.559 9/23/2005 7:01:52 AM 5.84 14.5825 14.5782 81.09 80.559 9/23/2005 7:02:22 AM 5.84 14.5825 14.576 81.09 80.559 9/23/2005 7:02:52 AM 5.84 14.5825 14.576 81.09 80.559 9/23/2005 7:03:22 AM 5.85 14.5825 14.5738 81.09 80.559 9/23/2005 7:03:52 AM 5.85 14.5825 14.5738 81.09 80.559 9/23/2005 7:04:22 AM 5.84 14.5825 14.5782 81.09 80.559 9/23/2005 7:04:52 AM 5.85 14.5825 14.5737 81.09 80.735 9/23/2005 7:05:22 AM 5.83 14.5825 14.5822 81.09 80.735 9/23/2005 7:05:52 AM 5.83 14.5825 14.5802 81.09 80.735 9/23/2005 7:06:22 AM 5.83 14.5782 14.5759 81.09 80.735 9/23/2005 7:06:52 AM 5.83 14.5782 14.578 81.09 80.735 9/23/2005 7:07:22 AM 5.84 14.5825 14.5759 81.09 80.735 9/23/2005 7:07:52 AM 5.84 14.5825 14.5759 81.266 80.735 9/23/2005 7:08:22 AM 5.84 14.5825 14.578 81.266 80.735 9/23/2005 7:08:52 AM 5.83 14.578 14.578 81.266 80.735 9/23/2005 7:09:22 AM 5.83 14.5825 14.5802 81.266 80.735 9/23/2005 7:09:52 AM 5.84 14.5825 14.578 81.266 80.735 9/23/2005 7:10:22 AM 5.84 14.5825 14.5759 81.266 80.735 9/23/2005 7:10:52 AM 5.85 14.5825 14.5737 81.266 80.911 9/23/2005 7:11:22 AM 5.85 14.5825 14.5737 81.266 80.911 9/23/2005 7:11:52 AM 5.83 14.5825 14.5822 81.266 80.911 9/23/2005 7:12:22 AM 5.82 14.578 14.5801 81.266 80.911 9/23/2005 7:12:52 AM 5.82 14.578 14.5801 81.266 80.911 9/23/2005 7:13:22 AM 5.84 14.5825 14.5779 81.266 80.911 9/23/2005 7:13:52 AM 5.86 14.587 14.5737 81.266 80.911 9/23/2005 7:14:22 AM 5.83 14.578 14.5757 81.266 80.911 9/23/2005 7:14:52 AM 5.83 14.578 14.5757 81.266 80.911 9/23/2005 7:15:22 AM 5.83 14.578 14.5779 81.266 80.911 9/23/2005 7:15:52 AM 5.84 14.5825 14.5757 81.266 80.911 9/23/2005 7:16:22 AM 5.82 14.5825 14.5843 81.266 80.911 9/23/2005 7:16:52 AM 5.83 14.5824 14.5799 81.442 81.09 9/23/2005 7:17:22 AM 5.83 14.5824 14.5799 81.442 81.09 9/23/2005 7:17:52 AM 5.82 14.578 14.5821 81.442 81.09 9/23/2005 7:18:22 AM 5.83 14.578 14.5757 81.442 81.09 9/23/2005 7:18:52 AM 5.84 14.578 14.5735 81.442 81.09 9/23/2005 7:19:22 AM 5.83 14.578 14.5757 81.442 81.09 9/23/2005 7:19:52 AM 5.84 14.5824 14.5777 81.442 81.09 9/23/2005 7:20:22 AM 5.83 14.578 14.5757 81.442 81.09 9/23/2005 7:20:52 AM 5.86 14.5869 14.5735 81.442 81.09 9/23/2005 7:21:22 AM 5.84 14.5824 14.5757 81.442 81.09 9/23/2005 7:21:52 AM 5.84 14.5824 14.5757 81.442 81.09 9/23/2005 7:22:22 AM 5.84 14.5824 14.5777 81.442 81.09 9/23/2005 7:22:52 AM 5.84 14.5824 14.5757 81.442 81.09 9/23/2005 7:23:22 AM 5.84 14.5824 14.5777 81.442 81.09 9/23/2005 7:23:52 AM 5.84 14.578 14.5735 81.442 81.09 9/23/2005 7:24:22 AM 5.83 14.5824 14.5799 81.442 81.09 9/23/2005 7:24:52 AM 5.83 14.578 14.5777 81.442 81.09 9/23/2005 7:25:22 AM 5.84 14.5824 14.5757 81.442 81.09 9/23/2005 7:25:52 AM 5.84 14.5869 14.5799 81.442 81.09 9/23/2005 7:26:22 AM 5.84 14.5824 14.5757 81.442 81.09 9/23/2005 7:26:52 AM 5.85 14.5824 14.5735 81.442 81.09 9/23/2005 7:27:22 AM 5.83 14.5824 14.5799 81.442 81.09 9/23/2005 7:27:52 AM 5.84 14.5824 14.5777 81.442 81.09 9/23/2005 7:28:22 AM 5.84 14.578 14.5735 81.442 81.09 9/23/2005 7:28:52 AM 5.84 14.5824 14.5777 81.442 81.09 9/23/2005 7:29:22 AM 5.84 14.5824 14.5777 81.442 81.09 9/23/2005 7:29:52 AM 5.84 14.5824 14.5757 81.442 81.09 9/23/2005 7:30:22 AM 5.85 14.5824 14.5735 81.442 81.09 9/23/2005 7:30:52 AM 5.83 14.5824 14.5799 81.442 81.09 9/23/2005 7:31:22 AM 5.85 14.5869 14.5776 81.442 81.266 9/23/2005 7:31:52 AM 5.85 14.5869 14.5756 81.442 81.266 9/23/2005 7:32:22 AM 5.84 14.578 14.5734 81.442 81.266 9/23/2005 7:32:52 AM 5.82 14.578 14.5819 81.442 81.266 9/23/2005 7:33:22 AM 5.84 14.5824 14.5776 81.442 81.266 9/23/2005 7:33:52 AM 5.85 14.5869 14.5756 81.442 81.266 9/23/2005 7:34:22 AM 5.84 14.578 14.5734 81.442 81.266 9/23/2005 7:34:52 AM 5.84 14.5824 14.5776 81.442 81.266 9/23/2005 7:35:22 AM 5.83 14.5824 14.5798 81.442 81.266 9/23/2005 7:35:52 AM 5.83 14.578 14.5776 81.442 81.266 9/23/2005 7:36:22 AM 5.83 14.5824 14.5819 81.442 81.266 9/23/2005 7:36:52 AM 5.83 14.578 14.5756 81.442 81.266 9/23/2005 7:37:22 AM 5.83 14.5824 14.5798 81.621 81.266 9/23/2005 7:37:52 AM 5.83 14.5779 14.5776 81.621 81.266 9/23/2005 7:38:22 AM 5.84 14.5824 14.5776 81.621 81.266 9/23/2005 7:38:52 AM 5.83 14.5779 14.5756 81.621 81.266 9/23/2005 7:39:22 AM 5.85 14.5824 14.5734 81.621 81.266 9/23/2005 7:39:52 AM 5.83 14.5779 14.5756 81.621 81.266 9/23/2005 7:40:22 AM 5.85 14.5824 14.5712 81.621 81.266 9/23/2005 7:40:52 AM 5.84 14.5779 14.5712 81.621 81.266 9/23/2005 7:41:22 AM 5.84 14.5824 14.5756 81.621 81.266 9/23/2005 7:41:52 AM 5.83 14.5779 14.5756 81.621 81.266 9/23/2005 7:42:22 AM 5.84 14.5824 14.5776 81.621 81.266 9/23/2005 7:42:52 AM 5.84 14.5824 14.5776 81.621 81.266 9/23/2005 7:43:22 AM 5.84 14.5824 14.5756 81.621 81.266 9/23/2005 7:43:52 AM 5.83 14.5779 14.5776 81.621 81.266 9/23/2005 7:44:22 AM 5.84 14.5824 14.5756 81.621 81.266 9/23/2005 7:44:52 AM 5.84 14.5824 14.5756 81.621 81.266 9/23/2005 7:45:22 AM 5.82 14.5779 14.5798 81.621 81.266 9/23/2005 7:45:52 AM 5.83 14.5779 14.5756 81.621 81.266 9/23/2005 7:46:22 AM 5.83 14.5779 14.5776 81.621 81.266 9/23/2005 7:46:52 AM 5.81 14.5735 14.5819 81.621 81.266 9/23/2005 7:47:22 AM 5.84 14.5824 14.5756 81.621 81.266 9/23/2005 7:47:52 AM 5.83 14.5735 14.5734 81.621 81.266 9/23/2005 7:48:22 AM 5.84 14.5779 14.5712 81.621 81.266 9/23/2005 7:48:52 AM 5.84 14.5779 14.5734 81.621 81.266 9/23/2005 7:49:22 AM 5.83 14.5779 14.5756 81.621 81.266 9/23/2005 7:49:52 AM 5.83 14.5779 14.5776 81.621 81.266 9/23/2005 7:50:22 AM 5.82 14.5779 14.5798 81.621 81.266 9/23/2005 7:50:52 AM 5.83 14.5779 14.5756 81.621 81.266 9/23/2005 7:51:22 AM 5.83 14.5779 14.5776 81.621 81.266 9/23/2005 7:51:52 AM 5.83 14.5779 14.5756 81.621 81.266 9/23/2005 7:52:22 AM 5.81 14.5735 14.5798 81.621 81.266 9/23/2005 7:52:52 AM 5.82 14.5824 14.5841 81.621 81.266 9/23/2005 7:53:22 AM 5.83 14.5779 14.5756 81.621 81.266 9/23/2005 7:53:52 AM 5.83 14.5779 14.5756 81.621 81.266 9/23/2005 7:54:22 AM 5.83 14.5779 14.5756 81.621 81.266 9/23/2005 7:54:52 AM 5.83 14.5779 14.5776 81.621 81.266 9/23/2005 7:55:22 AM 5.82 14.5779 14.5798 81.621 81.266 9/23/2005 7:55:52 AM 5.83 14.5824 14.5798 81.621 81.266 9/23/2005 7:56:22 AM 5.84 14.5824 14.5776 81.621 81.266 9/23/2005 7:56:52 AM 5.85 14.5869 14.5776 81.621 81.266 9/23/2005 7:57:22 AM 5.83 14.5779 14.5776 81.621 81.266 9/23/2005 7:57:52 AM 5.85 14.5824 14.5735 81.621 81.09 9/23/2005 7:58:22 AM 5.83 14.5779 14.5777 81.621 81.09 9/23/2005 7:58:52 AM 5.84 14.5779 14.5735 81.621 81.09 9/23/2005 7:59:22 AM 5.83 14.5779 14.5757 81.621 81.09 9/23/2005 7:59:52 AM 5.82 14.5779 14.5799 81.621 81.09 9/23/2005 8:00:22 AM 5.83 14.5824 14.5821 81.621 81.09 9/23/2005 8:00:52 AM 5.84 14.5779 14.5714 81.621 81.09 9/23/2005 8:01:22 AM 5.84 14.578 14.5714 81.442 81.09 9/23/2005 8:01:52 AM 5.84 14.578 14.5735 81.442 81.09 9/23/2005 8:02:22 AM 5.84 14.578 14.5735 81.442 81.09 9/23/2005 8:02:52 AM 5.83 14.578 14.5757 81.442 81.09 9/23/2005 8:03:22 AM 5.82 14.578 14.5799 81.442 81.09 9/23/2005 8:03:52 AM 5.84 14.578 14.5714 81.442 81.09 9/23/2005 8:04:22 AM 5.83 14.578 14.5777 81.442 81.09 9/23/2005 8:04:52 AM 5.85 14.578 14.5692 81.442 81.09 9/23/2005 8:05:22 AM 5.84 14.5735 14.5693 81.442 80.911 9/23/2005 8:05:52 AM 5.85 14.578 14.5672 81.442 80.911 9/23/2005 8:06:22 AM 5.84 14.578 14.5737 81.442 80.911 9/23/2005 8:06:52 AM 5.85 14.578 14.5693 81.442 80.911 9/23/2005 8:07:22 AM 5.83 14.578 14.5757 81.442 80.911 9/23/2005 8:07:52 AM 5.84 14.578 14.5737 81.442 80.911 9/23/2005 8:08:22 AM 5.84 14.5824 14.5757 81.442 80.911 9/23/2005 8:08:52 AM 5.83 14.578 14.5757 81.442 80.911 9/23/2005 8:09:22 AM 5.85 14.578 14.5693 81.442 80.911 9/23/2005 8:09:52 AM 5.84 14.578 14.5715 81.442 80.911 9/23/2005 8:10:22 AM 5.84 14.578 14.5737 81.442 80.911 9/23/2005 8:10:52 AM 5.84 14.578 14.5737 81.442 80.911 9/23/2005 8:11:22 AM 5.84 14.5825 14.5757 81.266 80.911 9/23/2005 8:11:52 AM 5.84 14.578 14.5715 81.266 80.911 9/23/2005 8:12:22 AM 5.82 14.5735 14.5757 81.266 80.911 9/23/2005 8:12:52 AM 5.83 14.5735 14.5737 81.266 80.911 9/23/2005 8:13:22 AM 5.83 14.578 14.5757 81.266 80.911 9/23/2005 8:13:52 AM 5.83 14.578 14.5757 81.266 80.911 9/23/2005 8:14:22 AM 5.82 14.578 14.5801 81.266 80.911 9/23/2005 8:14:52 AM 5.83 14.578 14.5779 81.266 80.911 9/23/2005 8:15:22 AM 5.84 14.578 14.5737 81.266 80.911 9/23/2005 8:15:52 AM 5.84 14.578 14.5737 81.266 80.911 9/23/2005 8:16:22 AM 5.85 14.5825 14.5715 81.266 80.911 9/23/2005 8:16:52 AM 5.84 14.5825 14.5779 81.266 80.911 9/23/2005 8:17:22 AM 5.85 14.5825 14.5737 81.266 80.911 9/23/2005 8:17:52 AM 5.84 14.5825 14.5757 81.266 80.911 9/23/2005 8:18:22 AM 5.85 14.587 14.5779 81.266 80.911 9/23/2005 8:18:52 AM 5.84 14.5825 14.5779 81.266 80.911 9/23/2005 8:19:22 AM 5.85 14.5825 14.5737 81.266 80.911 9/23/2005 8:19:52 AM 5.84 14.5825 14.5757 81.266 80.911 9/23/2005 8:20:22 AM 5.84 14.578 14.5735 81.266 81.09 9/23/2005 8:20:52 AM 5.85 14.5824 14.5714 81.442 81.09 9/23/2005 8:21:22 AM 5.82 14.578 14.5799 81.266 81.09 9/23/2005 8:21:52 AM 5.84 14.5824 14.5777 81.442 81.09 9/23/2005 8:22:22 AM 5.84 14.5824 14.5757 81.442 81.09 9/23/2005 8:22:52 AM 5.84 14.5824 14.5757 81.442 81.09 9/23/2005 8:23:22 AM 5.83 14.5824 14.5821 81.442 81.09 9/23/2005 8:23:52 AM 5.84 14.5869 14.5799 81.442 81.09 9/23/2005 8:24:22 AM 5.84 14.5869 14.5821 81.442 81.09 9/23/2005 8:24:52 AM 5.82 14.578 14.5821 81.442 81.09 9/23/2005 8:25:22 AM 5.85 14.5869 14.5777 81.442 81.09 9/23/2005 8:25:52 AM 5.83 14.5824 14.5799 81.442 81.09 9/23/2005 8:26:22 AM 5.84 14.5824 14.5777 81.442 81.09 9/23/2005 8:26:52 AM 5.84 14.5824 14.5757 81.442 81.09 9/23/2005 8:27:22 AM 5.83 14.578 14.5757 81.442 81.09 9/23/2005 8:27:52 AM 5.83 14.578 14.5757 81.442 81.09 9/23/2005 8:28:22 AM 5.84 14.578 14.5735 81.442 81.09 9/23/2005 8:28:52 AM 5.82 14.578 14.5799 81.442 81.09 9/23/2005 8:29:22 AM 5.84 14.5824 14.5777 81.442 81.09 9/23/2005 8:29:52 AM 5.83 14.578 14.5776 81.442 81.266 9/23/2005 8:30:22 AM 5.82 14.578 14.5819 81.442 81.266 9/23/2005 8:30:52 AM 5.84 14.5824 14.5756 81.442 81.266 9/23/2005 8:31:22 AM 5.83 14.578 14.5756 81.442 81.266 9/23/2005 8:31:52 AM 5.81 14.5735 14.5798 81.621 81.266 9/23/2005 8:32:22 AM 5.82 14.5779 14.5798 81.621 81.266 9/23/2005 8:32:52 AM 5.82 14.5779 14.5819 81.621 81.266 9/23/2005 8:33:22 AM 5.84 14.5824 14.5776 81.621 81.266 9/23/2005 8:33:52 AM 5.83 14.5779 14.5776 81.621 81.266 9/23/2005 8:34:22 AM 5.82 14.5735 14.5776 81.621 81.266 9/23/2005 8:34:52 AM 5.84 14.5779 14.5734 81.621 81.266 9/23/2005 8:35:22 AM 5.84 14.5824 14.5754 81.621 81.442 9/23/2005 8:35:52 AM 5.84 14.5779 14.5732 81.621 81.442 9/23/2005 8:36:22 AM 5.85 14.5824 14.5732 81.621 81.442 9/23/2005 8:36:52 AM 5.83 14.5779 14.5754 81.621 81.442 9/23/2005 8:37:22 AM 5.83 14.5779 14.5776 81.621 81.442 9/23/2005 8:37:52 AM 5.82 14.5779 14.5796 81.621 81.442 9/23/2005 8:38:22 AM 5.84 14.5779 14.5732 81.621 81.442 9/23/2005 8:38:52 AM 5.85 14.5824 14.5732 81.621 81.442 9/23/2005 8:39:22 AM 5.83 14.5779 14.5776 81.621 81.442 9/23/2005 8:39:52 AM 5.84 14.5824 14.5754 81.621 81.442 9/23/2005 8:40:22 AM 5.84 14.5824 14.5776 81.797 81.442 9/23/2005 8:40:52 AM 5.84 14.5824 14.5754 81.797 81.442 9/23/2005 8:41:22 AM 5.84 14.5779 14.5711 81.797 81.442 9/23/2005 8:41:52 AM 5.83 14.5779 14.5775 81.797 81.621 9/23/2005 8:42:22 AM 5.84 14.5779 14.5731 81.797 81.621 9/23/2005 8:42:52 AM 5.84 14.5779 14.5731 81.797 81.621 9/23/2005 8:43:22 AM 5.85 14.5824 14.5711 81.797 81.621 9/23/2005 8:43:52 AM 5.84 14.5779 14.5711 81.797 81.621 9/23/2005 8:44:22 AM 5.84 14.5824 14.5753 81.797 81.621 9/23/2005 8:44:52 AM 5.84 14.5824 14.5753 81.797 81.621 9/23/2005 8:45:22 AM 5.84 14.5779 14.5731 81.797 81.621 9/23/2005 8:45:52 AM 5.83 14.5779 14.5753 81.797 81.621 9/23/2005 8:46:22 AM 5.83 14.5779 14.5775 81.797 81.621 9/23/2005 8:46:52 AM 5.84 14.5824 14.5751 81.797 81.797 9/23/2005 8:47:22 AM 5.83 14.5824 14.5795 81.797 81.797 9/23/2005 8:47:52 AM 5.82 14.5734 14.5751 81.797 81.797 9/23/2005 8:48:22 AM 5.83 14.5824 14.5817 81.797 81.797 9/23/2005 8:48:52 AM 5.82 14.5734 14.5751 81.975 81.797 9/23/2005 8:49:22 AM 5.84 14.5822 14.5773 81.975 81.797 9/23/2005 8:49:52 AM 5.82 14.5777 14.5817 81.975 81.797 9/23/2005 8:50:22 AM 5.84 14.5822 14.5751 81.975 81.797 9/23/2005 8:50:52 AM 5.84 14.5777 14.5731 81.975 81.797 9/23/2005 8:51:22 AM 5.84 14.5822 14.5751 81.975 81.797 9/23/2005 8:51:52 AM 5.84 14.5822 14.5751 81.975 81.797 9/23/2005 8:52:22 AM 5.84 14.5822 14.5751 81.975 81.797 9/23/2005 8:52:52 AM 5.82 14.5777 14.5815 81.975 81.975 9/23/2005 8:53:22 AM 5.81 14.5734 14.5793 81.975 81.975 9/23/2005 8:53:52 AM 5.83 14.5777 14.575 81.975 81.975 9/23/2005 8:54:22 AM 5.83 14.5777 14.5772 81.975 81.975 9/23/2005 8:54:52 AM 5.83 14.5777 14.575 81.975 81.975 9/23/2005 8:55:22 AM 5.82 14.5777 14.5793 81.975 81.975 9/23/2005 8:55:52 AM 5.83 14.5777 14.5772 81.975 81.975 9/23/2005 8:56:22 AM 5.83 14.5822 14.5815 81.975 81.975 9/23/2005 8:56:52 AM 5.82 14.5777 14.5793 81.975 81.975 9/23/2005 8:57:22 AM 5.83 14.5822 14.5815 81.975 81.975 9/23/2005 8:57:52 AM 5.82 14.5777 14.5815 82.152 81.975 9/23/2005 8:58:22 AM 5.83 14.5777 14.5772 82.152 81.975 9/23/2005 8:58:52 AM 5.84 14.5822 14.575 82.152 81.975 9/23/2005 8:59:22 AM 5.83 14.5822 14.5793 82.152 81.975 9/23/2005 8:59:52 AM 5.83 14.5777 14.575 82.152 81.975 9/23/2005 9:00:22 AM 5.84 14.5777 14.5708 82.152 81.975 9/23/2005 9:00:52 AM 5.84 14.5777 14.573 82.152 81.975 9/23/2005 9:01:22 AM 5.84 14.5777 14.5708 82.152 81.975 9/23/2005 9:01:52 AM 5.84 14.5777 14.573 82.152 81.975 9/23/2005 9:02:22 AM 5.82 14.5777 14.5793 82.152 81.975 9/23/2005 9:02:52 AM 5.84 14.5822 14.5772 82.152 81.975 9/23/2005 9:03:22 AM 5.83 14.5777 14.575 82.152 81.975 9/23/2005 9:03:52 AM 5.83 14.5777 14.575 82.152 81.975 9/23/2005 9:04:22 AM 5.83 14.5777 14.575 82.152 81.975 9/23/2005 9:04:52 AM 5.81 14.5732 14.5815 82.152 81.975 9/23/2005 9:05:22 AM 5.81 14.5732 14.5793 82.152 81.975 9/23/2005 9:05:52 AM 5.84 14.5822 14.5772 82.152 81.975 9/23/2005 9:06:22 AM 5.84 14.5822 14.5772 82.152 81.975 9/23/2005 9:06:52 AM 5.84 14.5822 14.575 82.152 81.975 9/23/2005 9:07:22 AM 5.82 14.5732 14.5772 82.152 81.975 9/23/2005 9:07:52 AM 5.82 14.5822 14.5857 82.152 81.975 9/23/2005 9:08:22 AM 5.85 14.5822 14.573 82.152 81.975 9/23/2005 9:08:52 AM 5.84 14.5822 14.5772 82.152 81.975 9/23/2005 9:09:22 AM 5.82 14.5777 14.5793 82.152 81.975 9/23/2005 9:09:52 AM 5.84 14.5777 14.573 82.152 81.975 9/23/2005 9:10:22 AM 5.83 14.5777 14.575 82.152 81.975 9/23/2005 9:10:52 AM 5.85 14.5822 14.5728 82.152 82.152 9/23/2005 9:11:22 AM 5.83 14.5777 14.577 82.33 82.152 9/23/2005 9:11:52 AM 5.83 14.5777 14.577 82.33 82.152 9/23/2005 9:12:22 AM 5.82 14.5777 14.5792 82.33 82.152 9/23/2005 9:12:52 AM 5.82 14.5777 14.5792 82.33 82.152 9/23/2005 9:13:22 AM 5.82 14.5821 14.5856 82.33 82.152 9/23/2005 9:13:52 AM 5.83 14.5777 14.577 82.33 82.152 9/23/2005 9:14:22 AM 5.84 14.5777 14.5728 82.33 82.152 9/23/2005 9:14:52 AM 5.81 14.5777 14.5835 82.33 82.152 9/23/2005 9:15:22 AM 5.84 14.5821 14.575 82.33 82.152 9/23/2005 9:15:52 AM 5.84 14.5821 14.575 82.33 82.152 9/23/2005 9:16:22 AM 5.83 14.5777 14.5748 82.33 82.33 9/23/2005 9:16:52 AM 5.83 14.5777 14.577 82.33 82.33 9/23/2005 9:17:22 AM 5.80 14.5732 14.5856 82.33 82.33 9/23/2005 9:17:52 AM 5.83 14.5821 14.579 82.33 82.33 9/23/2005 9:18:22 AM 5.82 14.5777 14.5812 82.33 82.33 9/23/2005 9:18:52 AM 5.83 14.5777 14.5748 82.33 82.33 9/23/2005 9:19:22 AM 5.82 14.5777 14.579 82.33 82.33 9/23/2005 9:19:52 AM 5.84 14.5777 14.5727 82.33 82.33 9/23/2005 9:20:22 AM 5.82 14.5777 14.579 82.33 82.33 9/23/2005 9:20:52 AM 5.82 14.5821 14.5856 82.33 82.33 9/23/2005 9:21:22 AM 5.83 14.5776 14.5748 82.508 82.33 9/23/2005 9:21:52 AM 5.83 14.5821 14.579 82.508 82.33 9/23/2005 9:22:22 AM 5.84 14.5776 14.5705 82.508 82.33 9/23/2005 9:22:52 AM 5.82 14.5776 14.579 82.508 82.33 9/23/2005 9:23:22 AM 5.82 14.5776 14.579 82.508 82.508 9/23/2005 9:23:52 AM 5.84 14.5821 14.5747 82.508 82.508 9/23/2005 9:24:22 AM 5.82 14.5776 14.579 82.508 82.508 9/23/2005 9:24:52 AM 5.82 14.5821 14.5833 82.508 82.508 9/23/2005 9:25:22 AM 5.82 14.5776 14.579 82.508 82.508 9/23/2005 9:25:52 AM 5.83 14.5776 14.5747 82.508 82.508 9/23/2005 9:26:22 AM 5.83 14.5821 14.5811 82.508 82.508 9/23/2005 9:26:52 AM 5.81 14.5731 14.579 82.508 82.508 9/23/2005 9:27:22 AM 5.80 14.5731 14.5833 82.508 82.508 9/23/2005 9:27:52 AM 5.80 14.5776 14.5876 82.508 82.508 9/23/2005 9:28:22 AM 5.81 14.5776 14.5854 82.508 82.508 9/23/2005 9:28:52 AM 5.81 14.5688 14.5747 82.508 82.508 9/23/2005 9:29:22 AM 5.82 14.5731 14.5747 82.508 82.508 9/23/2005 9:29:52 AM 5.83 14.5776 14.5769 82.686 82.508 9/23/2005 9:30:22 AM 5.82 14.5776 14.579 82.686 82.508 9/23/2005 9:30:52 AM 5.82 14.5776 14.5811 82.686 82.508 9/23/2005 9:31:22 AM 5.83 14.5776 14.5747 82.686 82.508 9/23/2005 9:31:52 AM 5.83 14.5776 14.5747 82.686 82.508 9/23/2005 9:32:22 AM 5.83 14.5776 14.5769 82.686 82.508 9/23/2005 9:32:52 AM 5.83 14.5776 14.5769 82.686 82.508 9/23/2005 9:33:22 AM 5.83 14.5776 14.5769 82.686 82.508 9/23/2005 9:33:52 AM 5.83 14.5776 14.5746 82.686 82.686 9/23/2005 9:34:22 AM 5.82 14.5776 14.5789 82.686 82.686 9/23/2005 9:34:52 AM 5.83 14.5776 14.5767 82.686 82.686 9/23/2005 9:35:22 AM 5.84 14.5776 14.5725 82.686 82.508 9/23/2005 9:35:52 AM 5.83 14.5776 14.5769 82.686 82.508 9/23/2005 9:36:22 AM 5.84 14.5776 14.5725 82.686 82.508 9/23/2005 9:36:52 AM 5.82 14.5731 14.5769 82.686 82.508 9/23/2005 9:37:22 AM 5.84 14.5776 14.5725 82.686 82.508 9/23/2005 9:37:52 AM 5.85 14.5819 14.5725 82.686 82.508 9/23/2005 9:38:22 AM 5.84 14.5776 14.5725 82.686 82.508 9/23/2005 9:38:52 AM 5.81 14.5776 14.5833 82.686 82.508 9/23/2005 9:39:22 AM 5.81 14.5731 14.579 82.686 82.508 9/23/2005 9:39:52 AM 5.80 14.5731 14.5833 82.686 82.508 9/23/2005 9:40:22 AM 5.82 14.5686 14.5703 82.686 82.508 9/23/2005 9:40:52 AM 5.82 14.5731 14.5747 82.686 82.508 9/23/2005 9:41:22 AM 5.82 14.5776 14.579 82.686 82.508 9/23/2005 9:41:52 AM 5.83 14.5731 14.5703 82.686 82.508 9/23/2005 9:42:22 AM 5.82 14.5731 14.5769 82.686 82.508 9/23/2005 9:42:52 AM 5.83 14.5731 14.5725 82.686 82.508 9/23/2005 9:43:22 AM 5.81 14.5731 14.5811 82.686 82.508 9/23/2005 9:43:52 AM 5.83 14.5731 14.5703 82.686 82.508 9/23/2005 9:44:22 AM 5.83 14.5776 14.5769 82.686 82.508 9/23/2005 9:44:52 AM 5.82 14.5686 14.5703 82.864 82.686 9/23/2005 9:45:22 AM 5.83 14.5731 14.5703 82.686 82.686 9/23/2005 9:45:52 AM 5.83 14.5775 14.5746 82.864 82.686 9/23/2005 9:46:22 AM 5.82 14.5775 14.5809 82.864 82.686 9/23/2005 9:46:52 AM 5.82 14.5731 14.5767 82.864 82.686 9/23/2005 9:47:22 AM 5.83 14.5731 14.5703 82.864 82.686 9/23/2005 9:47:52 AM 5.82 14.5731 14.5767 82.864 82.686 9/23/2005 9:48:22 AM 5.83 14.5731 14.5703 82.864 82.686 9/23/2005 9:48:52 AM 5.82 14.5731 14.5746 82.864 82.686 9/23/2005 9:49:22 AM 5.82 14.5731 14.5746 82.864 82.686 9/23/2005 9:49:52 AM 5.83 14.5731 14.5703 82.864 82.686 9/23/2005 9:50:22 AM 5.82 14.5731 14.5746 82.864 82.686 9/23/2005 9:50:52 AM 5.82 14.5686 14.5703 82.864 82.686 9/23/2005 9:51:22 AM 5.82 14.5686 14.5724 82.864 82.686 9/23/2005 9:51:52 AM 5.82 14.5731 14.5746 82.864 82.686 9/23/2005 9:52:22 AM 5.83 14.5731 14.5703 82.864 82.686 9/23/2005 9:52:52 AM 5.83 14.5731 14.5724 82.864 82.686 9/23/2005 9:53:22 AM 5.83 14.5731 14.5725 82.864 82.508 9/23/2005 9:53:52 AM 5.81 14.5731 14.5811 82.864 82.508 9/23/2005 9:54:22 AM 5.81 14.5731 14.5811 82.864 82.508 9/23/2005 9:54:52 AM 5.82 14.5731 14.5747 82.864 82.508 9/23/2005 9:55:22 AM 5.83 14.5731 14.5703 82.864 82.508 9/23/2005 9:55:52 AM 5.81 14.5686 14.5747 82.864 82.508 9/23/2005 9:56:22 AM 5.83 14.5731 14.5725 82.864 82.508 9/23/2005 9:56:52 AM 5.81 14.5731 14.5811 82.686 82.508 9/23/2005 9:57:22 AM 5.80 14.5686 14.5811 82.686 82.508 9/23/2005 9:57:52 AM 5.84 14.5776 14.5705 82.686 82.33 9/23/2005 9:58:22 AM 5.82 14.5731 14.577 82.686 82.33 9/23/2005 9:58:52 AM 5.84 14.5731 14.5685 82.686 82.33 9/23/2005 9:59:22 AM 5.82 14.5686 14.5705 82.686 82.33 9/23/2005 9:59:52 AM 5.82 14.5731 14.5748 82.686 82.33 9/23/2005 10:00:22 AM 5.82 14.5686 14.5727 82.686 82.33 9/23/2005 10:00:52 AM 5.83 14.5731 14.5727 82.686 82.33 9/23/2005 10:01:22 AM 5.85 14.5776 14.5664 82.508 82.152 9/23/2005 10:01:52 AM 5.84 14.5776 14.5706 82.508 82.152 9/23/2005 10:02:22 AM 5.83 14.5776 14.575 82.508 82.152 9/23/2005 10:02:52 AM 5.82 14.5731 14.577 82.508 82.152 9/23/2005 10:03:22 AM 5.83 14.5776 14.575 82.508 82.152 9/23/2005 10:03:52 AM 5.82 14.5732 14.5772 82.33 81.975 9/23/2005 10:04:22 AM 5.81 14.5688 14.5772 82.33 81.975 9/23/2005 10:04:52 AM 5.84 14.5732 14.5688 82.152 81.797 9/23/2005 10:05:22 AM 5.83 14.5732 14.5709 82.152 81.797 9/23/2005 10:05:52 AM 5.81 14.5689 14.5753 81.975 81.621 9/23/2005 10:06:22 AM 5.82 14.5645 14.5669 81.797 81.442 9/23/2005 10:06:52 AM 5.83 14.5689 14.569 81.797 81.266 9/23/2005 10:07:22 AM 5.84 14.569 14.565 81.621 81.09 9/23/2005 10:07:52 AM 5.85 14.5735 14.5628 81.442 81.09 9/23/2005 10:08:22 AM 5.84 14.5735 14.5651 81.442 80.911 9/23/2005 10:08:52 AM 5.84 14.5692 14.5651 81.266 80.735 9/23/2005 10:09:22 AM 5.84 14.5735 14.5674 81.266 80.559 9/23/2005 10:09:52 AM 5.84 14.5737 14.5653 81.09 80.559 9/23/2005 10:10:22 AM 5.84 14.5737 14.5696 80.911 80.382 9/23/2005 10:10:52 AM 5.84 14.5737 14.5676 80.911 80.206 9/23/2005 10:11:22 AM 5.84 14.5738 14.5676 80.735 80.206 9/23/2005 10:11:52 AM 5.83 14.5738 14.5699 80.735 80.029 9/23/2005 10:12:22 AM 5.83 14.5738 14.5722 80.559 79.853 9/23/2005 10:12:52 AM 5.82 14.5695 14.5743 80.559 79.853 9/23/2005 10:13:22 AM 5.84 14.574 14.568 80.382 79.678 9/23/2005 10:13:52 AM 5.84 14.574 14.5658 80.382 79.678 9/23/2005 10:14:22 AM 5.83 14.574 14.5702 80.206 79.502 9/23/2005 10:14:52 AM 5.84 14.574 14.5682 80.206 79.502 9/23/2005 10:15:22 AM 5.84 14.5785 14.5703 80.029 79.326 9/23/2005 10:15:52 AM 5.83 14.5741 14.5725 80.029 79.326 9/23/2005 10:16:22 AM 5.83 14.5741 14.5725 79.853 79.326 9/23/2005 10:16:52 AM 5.84 14.5786 14.5703 79.853 79.326 9/23/2005 10:17:22 AM 5.83 14.5741 14.5703 79.853 79.326 9/23/2005 10:17:52 AM 5.83 14.5743 14.5705 79.678 79.151 9/23/2005 10:18:22 AM 5.84 14.5743 14.5683 79.678 79.151 9/23/2005 10:18:52 AM 5.84 14.5743 14.5683 79.678 79.151 9/23/2005 10:19:22 AM 5.84 14.5743 14.5683 79.502 79.151 9/23/2005 10:19:52 AM 5.83 14.5743 14.5727 79.502 79.151 9/23/2005 10:20:22 AM 5.83 14.5743 14.5705 79.502 79.151 9/23/2005 10:20:52 AM 5.85 14.5743 14.5641 79.326 79.151 9/23/2005 10:21:22 AM 5.84 14.5743 14.5683 79.326 79.151 9/23/2005 10:21:52 AM 5.82 14.5699 14.5705 79.326 79.151 9/23/2005 10:22:22 AM 5.84 14.5699 14.5641 79.326 79.151 9/23/2005 10:22:52 AM 5.84 14.5744 14.5683 79.151 79.151 9/23/2005 10:23:22 AM 5.84 14.5744 14.5663 79.151 79.151 9/23/2005 10:23:52 AM 5.85 14.5789 14.5683 79.151 79.151 9/23/2005 10:24:22 AM 5.84 14.5789 14.5725 79.151 79.326 9/23/2005 10:24:52 AM 5.85 14.5789 14.5682 79.151 79.326 9/23/2005 10:25:22 AM 5.83 14.5744 14.5725 79.151 79.326 9/23/2005 10:25:52 AM 5.85 14.5744 14.5618 79.151 79.326 9/23/2005 10:26:22 AM 5.84 14.5744 14.5682 78.975 79.502 9/23/2005 10:26:52 AM 5.85 14.5744 14.5638 78.975 79.502 9/23/2005 10:27:22 AM 5.84 14.5744 14.566 78.975 79.502 9/23/2005 10:27:52 AM 5.85 14.5744 14.5616 78.975 79.678 9/23/2005 10:28:22 AM 5.84 14.5744 14.568 78.975 79.678 9/23/2005 10:28:52 AM 5.85 14.5744 14.5658 78.975 79.678 9/23/2005 10:29:22 AM 5.82 14.5701 14.5722 78.975 79.853 9/23/2005 10:29:52 AM 5.84 14.5744 14.5679 79.151 79.853 9/23/2005 10:30:22 AM 5.83 14.5699 14.5679 79.151 79.853 9/23/2005 10:30:52 AM 5.83 14.5699 14.5677 79.151 80.029 9/23/2005 10:31:22 AM 5.84 14.5744 14.5677 79.151 80.029 9/23/2005 10:31:52 AM 5.85 14.5744 14.5657 79.151 80.029 9/23/2005 10:32:22 AM 5.83 14.5744 14.5719 79.151 80.206 9/23/2005 10:32:52 AM 5.85 14.5744 14.5656 79.151 80.206 9/23/2005 10:33:22 AM 5.85 14.5744 14.5632 79.151 80.382 9/23/2005 10:33:52 AM 5.85 14.5699 14.5611 79.151 80.382 9/23/2005 10:34:22 AM 5.85 14.5743 14.5632 79.326 80.382 9/23/2005 10:34:52 AM 5.84 14.5699 14.5653 79.326 80.559 9/23/2005 10:35:22 AM 5.84 14.5699 14.5653 79.326 80.559 9/23/2005 10:35:52 AM 5.85 14.5743 14.5653 79.326 80.559 9/23/2005 10:36:22 AM 5.84 14.5699 14.5651 79.326 80.735 9/23/2005 10:36:52 AM 5.82 14.5698 14.5717 79.502 80.735 9/23/2005 10:37:22 AM 5.83 14.5698 14.5673 79.502 80.735 9/23/2005 10:37:52 AM 5.84 14.5698 14.5651 79.502 80.911 9/23/2005 10:38:22 AM 5.81 14.5654 14.5737 79.502 80.911 9/23/2005 10:38:52 AM 5.84 14.5698 14.5651 79.502 80.911 9/23/2005 10:39:22 AM 5.84 14.5698 14.5629 79.678 80.911 9/23/2005 10:39:52 AM 5.84 14.5698 14.5651 79.678 80.911 9/23/2005 10:40:22 AM 5.82 14.5698 14.5715 79.678 80.911 9/23/2005 10:40:52 AM 5.84 14.5653 14.5606 79.678 81.09 9/23/2005 10:41:22 AM 5.84 14.5696 14.5628 79.853 81.09 9/23/2005 10:41:52 AM 5.83 14.5653 14.565 79.853 81.09 9/23/2005 10:42:22 AM 5.83 14.5696 14.5692 79.853 81.09 9/23/2005 10:42:52 AM 5.85 14.5696 14.5585 79.853 81.09 9/23/2005 10:43:22 AM 5.83 14.5696 14.567 79.853 81.09 9/23/2005 10:43:52 AM 5.85 14.5696 14.5606 80.029 81.09 9/23/2005 10:44:22 AM 5.82 14.5651 14.567 80.029 81.09 9/23/2005 10:44:52 AM 5.83 14.5651 14.5628 80.029 81.09 9/23/2005 10:45:22 AM 5.83 14.5651 14.5648 80.029 81.266 9/23/2005 10:45:52 AM 5.83 14.5651 14.5627 80.029 81.266 9/23/2005 10:46:22 AM 5.83 14.5651 14.5648 80.029 81.266 9/23/2005 10:46:52 AM 5.84 14.5695 14.5627 80.206 81.266 9/23/2005 10:47:22 AM 5.84 14.5651 14.5605 80.206 81.266 9/23/2005 10:47:52 AM 5.81 14.5651 14.5712 80.206 81.266 9/23/2005 10:48:22 AM 5.84 14.5695 14.565 80.206 81.09 9/23/2005 10:48:52 AM 5.84 14.5651 14.5585 80.206 81.09 9/23/2005 10:49:22 AM 5.84 14.5651 14.5606 80.206 81.09 9/23/2005 10:49:52 AM 5.83 14.5651 14.565 80.206 81.09 9/23/2005 10:50:22 AM 5.83 14.5651 14.5628 80.206 81.09 9/23/2005 10:50:52 AM 5.81 14.565 14.5714 80.382 81.09 9/23/2005 10:51:22 AM 5.84 14.565 14.5585 80.382 81.09 9/23/2005 10:51:52 AM 5.84 14.565 14.5585 80.382 81.09 9/23/2005 10:52:22 AM 5.83 14.5606 14.5606 80.382 81.09 9/23/2005 10:52:52 AM 5.84 14.565 14.5585 80.382 81.09 9/23/2005 10:53:22 AM 5.82 14.5606 14.5628 80.382 81.09 9/23/2005 10:53:52 AM 5.83 14.5606 14.5585 80.382 81.09 9/23/2005 10:54:22 AM 5.82 14.5606 14.5628 80.382 81.09 9/23/2005 10:54:52 AM 5.83 14.5561 14.5564 80.382 81.09 9/23/2005 10:55:22 AM 5.83 14.5605 14.5585 80.559 81.09 9/23/2005 10:55:52 AM 5.82 14.5561 14.5585 80.559 81.09 9/23/2005 10:56:22 AM 5.83 14.5605 14.5606 80.559 81.09 9/23/2005 10:56:52 AM 5.84 14.5561 14.5521 80.559 81.09 9/23/2005 10:57:22 AM 5.82 14.5561 14.5606 80.559 81.09 9/23/2005 10:57:52 AM 5.81 14.5561 14.5628 80.559 81.09 9/23/2005 10:58:22 AM 5.81 14.5561 14.5648 80.559 81.266 9/23/2005 10:58:52 AM 5.83 14.5561 14.5541 80.559 81.266 9/23/2005 10:59:22 AM 5.83 14.5605 14.5585 80.735 81.266 9/23/2005 10:59:52 AM 5.84 14.5605 14.5563 80.735 81.266 9/23/2005 11:00:22 AM 5.81 14.556 14.5627 80.735 81.266 9/23/2005 11:00:52 AM 5.85 14.5605 14.5519 80.735 81.266 9/23/2005 11:01:22 AM 5.84 14.5605 14.5563 80.735 81.266 9/23/2005 11:01:52 AM 5.82 14.556 14.5585 80.911 81.266 9/23/2005 11:02:22 AM 5.83 14.556 14.5563 80.911 81.266 9/23/2005 11:02:52 AM 5.83 14.556 14.5563 80.911 81.266 9/23/2005 11:03:22 AM 5.83 14.556 14.5561 80.911 81.442 9/23/2005 11:03:52 AM 5.81 14.5515 14.5583 80.911 81.442 9/23/2005 11:04:22 AM 5.82 14.556 14.5605 80.911 81.442 9/23/2005 11:04:52 AM 5.82 14.5513 14.554 81.09 81.442 9/23/2005 11:05:22 AM 5.83 14.5558 14.5561 81.09 81.442 9/23/2005 11:05:52 AM 5.83 14.5558 14.554 81.09 81.442 9/23/2005 11:06:22 AM 5.83 14.5558 14.5561 81.09 81.442 9/23/2005 11:06:52 AM 5.84 14.5558 14.5518 81.09 81.621 9/23/2005 11:07:22 AM 5.83 14.5558 14.556 81.09 81.621 9/23/2005 11:07:52 AM 5.81 14.5513 14.5603 81.266 81.621 9/23/2005 11:08:22 AM 5.82 14.5513 14.5538 81.266 81.621 9/23/2005 11:08:52 AM 5.83 14.5558 14.5538 81.266 81.621 9/23/2005 11:09:22 AM 5.83 14.5558 14.5538 81.266 81.621 9/23/2005 11:09:52 AM 5.82 14.5558 14.5602 81.266 81.797 9/23/2005 11:10:22 AM 5.81 14.5513 14.558 81.442 81.797 9/23/2005 11:10:52 AM 5.82 14.5468 14.5516 81.442 81.797 9/23/2005 11:11:22 AM 5.82 14.5557 14.5602 81.442 81.797 9/23/2005 11:11:52 AM 5.80 14.5513 14.5624 81.442 81.797 9/23/2005 11:12:22 AM 5.82 14.5513 14.5558 81.442 81.797 9/23/2005 11:12:52 AM 5.81 14.5513 14.5579 81.442 81.975 9/23/2005 11:13:22 AM 5.81 14.5512 14.5579 81.621 81.975 9/23/2005 11:13:52 AM 5.81 14.5512 14.5579 81.621 81.975 9/23/2005 11:14:22 AM 5.81 14.5512 14.5579 81.621 81.975 9/23/2005 11:14:52 AM 5.81 14.5512 14.5579 81.621 81.975 9/23/2005 11:15:22 AM 5.81 14.5512 14.5599 81.621 82.152 9/23/2005 11:15:52 AM 5.78 14.5467 14.5664 81.797 82.152 9/23/2005 11:16:22 AM 5.80 14.5512 14.5621 81.797 82.152 9/23/2005 11:16:52 AM 5.82 14.5512 14.5557 81.797 82.152 9/23/2005 11:17:22 AM 5.82 14.5512 14.5557 81.797 82.152 9/23/2005 11:17:52 AM 5.80 14.5467 14.5579 81.797 82.152 9/23/2005 11:18:22 AM 5.82 14.5467 14.5512 81.797 82.33 9/23/2005 11:18:52 AM 5.82 14.5511 14.5556 81.975 82.33 9/23/2005 11:19:22 AM 5.83 14.5511 14.5512 81.975 82.33 9/23/2005 11:19:52 AM 5.82 14.5467 14.5512 81.975 82.33 9/23/2005 11:20:22 AM 5.83 14.5511 14.5492 81.975 82.33 9/23/2005 11:20:52 AM 5.80 14.5467 14.5576 81.975 82.508 9/23/2005 11:21:22 AM 5.81 14.5467 14.5532 81.975 82.508 9/23/2005 11:21:52 AM 5.82 14.5467 14.549 81.975 82.508 9/23/2005 11:22:22 AM 5.81 14.5466 14.5554 82.152 82.508 9/23/2005 11:22:52 AM 5.82 14.5511 14.5554 82.152 82.508 9/23/2005 11:23:22 AM 5.82 14.5511 14.5532 82.152 82.508 9/23/2005 11:23:52 AM 5.79 14.5421 14.5576 82.152 82.508 9/23/2005 11:24:22 AM 5.80 14.5511 14.5618 82.152 82.686 9/23/2005 11:24:52 AM 5.82 14.5466 14.5511 82.152 82.686 9/23/2005 11:25:22 AM 5.80 14.5466 14.5574 82.152 82.686 9/23/2005 11:25:52 AM 5.82 14.5511 14.5554 82.152 82.508 9/23/2005 11:26:22 AM 5.82 14.5466 14.5512 82.33 82.508 9/23/2005 11:26:52 AM 5.82 14.5466 14.5512 82.33 82.508 9/23/2005 11:27:22 AM 5.81 14.5466 14.5532 82.33 82.508 9/23/2005 11:27:52 AM 5.81 14.5509 14.5598 82.33 82.508 9/23/2005 11:28:22 AM 5.82 14.5466 14.549 82.33 82.508 9/23/2005 11:28:52 AM 5.81 14.5509 14.5576 82.33 82.508 9/23/2005 11:29:22 AM 5.84 14.5509 14.5468 82.33 82.508 9/23/2005 11:29:52 AM 5.81 14.5466 14.5532 82.33 82.508 9/23/2005 11:30:22 AM 5.80 14.5466 14.5576 82.33 82.508 9/23/2005 11:30:52 AM 5.82 14.5509 14.5532 82.33 82.508 9/23/2005 11:31:22 AM 5.83 14.5466 14.5468 82.33 82.508 9/23/2005 11:31:52 AM 5.81 14.5466 14.5532 82.33 82.508 9/23/2005 11:32:22 AM 5.83 14.5509 14.5511 82.33 82.686 9/23/2005 11:32:52 AM 5.83 14.5509 14.5511 82.33 82.686 9/23/2005 11:33:22 AM 5.82 14.5509 14.5553 82.33 82.686 9/23/2005 11:33:52 AM 5.82 14.5509 14.5532 82.508 82.686 9/23/2005 11:34:22 AM 5.82 14.5509 14.5532 82.508 82.686 9/23/2005 11:34:52 AM 5.80 14.5464 14.5574 82.508 82.686 9/23/2005 11:35:22 AM 5.83 14.5464 14.5447 82.508 82.686 9/23/2005 11:35:52 AM 5.81 14.5464 14.5553 82.508 82.686 9/23/2005 11:36:22 AM 5.83 14.5509 14.5487 82.508 82.864 9/23/2005 11:36:52 AM 5.82 14.5509 14.5531 82.508 82.864 9/23/2005 11:37:22 AM 5.81 14.5421 14.5509 82.508 82.864 9/23/2005 11:37:52 AM 5.81 14.5421 14.5509 82.508 82.864 9/23/2005 11:38:22 AM 5.81 14.5464 14.5531 82.508 82.864 9/23/2005 11:38:52 AM 5.81 14.5421 14.5509 82.508 82.864 9/23/2005 11:39:22 AM 5.84 14.5509 14.5466 82.508 82.864 9/23/2005 11:39:52 AM 5.80 14.5421 14.5553 82.508 82.864 9/23/2005 11:40:22 AM 5.78 14.5376 14.5595 82.33 82.864 9/23/2005 11:40:52 AM 5.82 14.5466 14.5487 82.33 82.864 9/23/2005 11:41:22 AM 5.82 14.5466 14.5509 82.33 82.864 9/23/2005 11:41:52 AM 5.83 14.5466 14.5466 82.33 82.864 9/23/2005 11:42:22 AM 5.83 14.5466 14.5467 82.33 82.686 9/23/2005 11:42:52 AM 5.84 14.5511 14.5467 82.152 82.686 9/23/2005 11:43:22 AM 5.79 14.5421 14.5574 82.152 82.686 9/23/2005 11:43:52 AM 5.83 14.5466 14.5467 82.152 82.686 9/23/2005 11:44:22 AM 5.83 14.5511 14.5511 82.152 82.686 9/23/2005 11:44:52 AM 5.78 14.5377 14.5574 81.975 82.686 9/23/2005 11:45:22 AM 5.81 14.5467 14.5532 81.975 82.508 9/23/2005 11:45:52 AM 5.84 14.5511 14.5468 81.975 82.508 9/23/2005 11:46:22 AM 5.82 14.5467 14.549 81.797 82.508 9/23/2005 11:46:52 AM 5.83 14.5467 14.5468 81.797 82.508 9/23/2005 11:47:22 AM 5.83 14.5512 14.5512 81.797 82.508 9/23/2005 11:47:52 AM 5.82 14.5467 14.5512 81.797 82.508 9/23/2005 11:48:22 AM 5.82 14.5467 14.549 81.621 82.508 9/23/2005 11:48:52 AM 5.81 14.5467 14.5532 81.621 82.508 9/23/2005 11:49:22 AM 5.82 14.5467 14.5512 81.621 82.508 9/23/2005 11:49:52 AM 5.81 14.5467 14.5534 81.621 82.33 9/23/2005 11:50:22 AM 5.83 14.5512 14.5492 81.621 82.33 9/23/2005 11:50:52 AM 5.82 14.5467 14.549 81.621 82.508 9/23/2005 11:51:22 AM 5.84 14.5513 14.5447 81.442 82.508 9/23/2005 11:51:52 AM 5.83 14.5468 14.5468 81.442 82.508 9/23/2005 11:52:22 AM 5.82 14.5468 14.549 81.442 82.508 9/23/2005 11:52:52 AM 5.82 14.5468 14.549 81.442 82.508 9/23/2005 11:53:22 AM 5.81 14.5424 14.549 81.442 82.508 9/23/2005 11:53:52 AM 5.82 14.5468 14.549 81.442 82.508 9/23/2005 11:54:22 AM 5.81 14.5424 14.549 81.442 82.508 9/23/2005 11:54:52 AM 5.82 14.5468 14.549 81.442 82.508 9/23/2005 11:55:22 AM 5.80 14.5468 14.5576 81.442 82.508 9/23/2005 11:55:52 AM 5.80 14.5468 14.5576 81.442 82.508 9/23/2005 11:56:22 AM 5.82 14.5468 14.5489 81.442 82.686 9/23/2005 11:56:52 AM 5.84 14.5468 14.5425 81.442 82.686 9/23/2005 11:57:22 AM 5.82 14.5424 14.5467 81.442 82.686 9/23/2005 11:57:52 AM 5.82 14.5424 14.5447 81.621 82.686 9/23/2005 11:58:22 AM 5.82 14.5424 14.5447 81.621 82.686 9/23/2005 11:58:52 AM 5.81 14.5379 14.5467 81.621 82.686 9/23/2005 11:59:22 AM 5.82 14.5424 14.5447 81.621 82.686 9/23/2005 11:59:52 AM 5.83 14.5467 14.5468 81.621 82.508 9/23/2005 12:00:22 PM 5.84 14.5424 14.5383 81.621 82.508 9/23/2005 12:00:52 PM 5.83 14.5424 14.5426 81.621 82.508 9/23/2005 12:01:22 PM 5.84 14.5467 14.5426 81.621 82.508 9/23/2005 12:01:52 PM 5.82 14.5424 14.5468 81.621 82.508 9/23/2005 12:02:22 PM 5.83 14.5424 14.5426 81.442 82.508 9/23/2005 12:02:52 PM 5.80 14.5468 14.5576 81.442 82.508 9/23/2005 12:03:22 PM 5.79 14.5424 14.5576 81.442 82.508 9/23/2005 12:03:52 PM 5.82 14.5468 14.5492 81.442 82.33 9/23/2005 12:04:22 PM 5.83 14.5424 14.5426 81.442 82.33 9/23/2005 12:04:52 PM 5.82 14.5424 14.5448 81.442 82.33 9/23/2005 12:05:22 PM 5.84 14.5468 14.5406 81.266 82.33 9/23/2005 12:05:52 PM 5.84 14.5425 14.5384 81.266 82.33 9/23/2005 12:06:22 PM 5.83 14.5425 14.5426 81.266 82.33 9/23/2005 12:06:52 PM 5.80 14.5425 14.5534 81.266 82.33 9/23/2005 12:07:22 PM 5.82 14.5425 14.5471 81.09 82.152 9/23/2005 12:07:52 PM 5.84 14.5425 14.5364 81.09 82.152 9/23/2005 12:08:22 PM 5.83 14.5425 14.5406 81.09 82.152 9/23/2005 12:08:52 PM 5.83 14.547 14.545 80.911 82.152 9/23/2005 12:09:22 PM 5.83 14.5381 14.5342 80.911 82.152 9/23/2005 12:09:52 PM 5.84 14.5426 14.5366 80.911 81.975 9/23/2005 12:10:22 PM 5.84 14.5426 14.5366 80.911 81.975 9/23/2005 12:10:52 PM 5.83 14.5426 14.5387 80.735 81.975 9/23/2005 12:11:22 PM 5.83 14.5426 14.5429 80.735 81.975 9/23/2005 12:11:52 PM 5.82 14.5381 14.5409 80.735 81.797 9/23/2005 12:12:22 PM 5.82 14.5426 14.5473 80.559 81.797 9/23/2005 12:12:52 PM 5.82 14.5383 14.5409 80.559 81.797 9/23/2005 12:13:22 PM 5.82 14.5426 14.5473 80.559 81.797 9/23/2005 12:13:52 PM 5.81 14.5383 14.5453 80.382 81.621 9/23/2005 12:14:22 PM 5.83 14.5383 14.5367 80.382 81.621 9/23/2005 12:14:52 PM 5.83 14.5383 14.5367 80.382 81.621 9/23/2005 12:15:22 PM 5.83 14.5384 14.5367 80.206 81.621 9/23/2005 12:15:52 PM 5.83 14.5428 14.541 80.206 81.621 9/23/2005 12:16:22 PM 5.81 14.5339 14.5432 80.206 81.621 9/23/2005 12:16:52 PM 5.84 14.5428 14.5367 80.206 81.621 9/23/2005 12:17:22 PM 5.82 14.5384 14.541 80.029 81.621 9/23/2005 12:17:52 PM 5.84 14.5384 14.5325 80.029 81.621 9/23/2005 12:18:22 PM 5.82 14.5339 14.5347 80.029 81.621 9/23/2005 12:18:52 PM 5.82 14.5384 14.5389 80.029 81.621 9/23/2005 12:19:22 PM 5.82 14.5341 14.5389 79.853 81.621 9/23/2005 12:19:52 PM 5.81 14.5296 14.5347 79.853 81.621 9/23/2005 12:20:22 PM 5.83 14.5341 14.5325 79.853 81.621 9/23/2005 12:20:52 PM 5.82 14.5341 14.5347 79.853 81.621 9/23/2005 12:21:22 PM 5.84 14.5386 14.5303 79.853 81.621 9/23/2005 12:21:52 PM 5.84 14.5386 14.5303 79.853 81.621 9/23/2005 12:22:22 PM 5.82 14.5341 14.5367 79.853 81.621 9/23/2005 12:22:52 PM 5.84 14.5341 14.5281 79.678 81.621 9/23/2005 12:23:22 PM 5.81 14.5341 14.5432 79.678 81.621 9/23/2005 12:23:52 PM 5.80 14.5297 14.5432 79.678 81.621 9/23/2005 12:24:22 PM 5.83 14.5341 14.5303 79.678 81.621 9/23/2005 12:24:52 PM 5.82 14.5297 14.5325 79.678 81.621 9/23/2005 12:25:22 PM 5.82 14.5341 14.5367 79.678 81.621 9/23/2005 12:25:52 PM 5.83 14.5297 14.5281 79.678 81.621 9/23/2005 12:26:22 PM 5.82 14.5297 14.5303 79.678 81.621 9/23/2005 12:26:52 PM 5.78 14.5252 14.5453 79.678 81.621 9/23/2005 12:27:22 PM 5.79 14.5207 14.5347 79.678 81.621 9/23/2005 12:27:52 PM 5.82 14.5297 14.5303 79.502 81.621 9/23/2005 12:28:22 PM 5.80 14.5297 14.5432 79.502 81.621 9/23/2005 12:28:52 PM 5.82 14.5297 14.5325 79.502 81.621 9/23/2005 12:29:22 PM 5.82 14.5342 14.5389 79.502 81.621 9/23/2005 12:29:52 PM 5.83 14.5252 14.5239 79.502 81.621 9/23/2005 12:30:22 PM 5.79 14.5297 14.5453 79.502 81.621 9/23/2005 12:30:52 PM 5.81 14.5297 14.5389 79.502 81.621 9/23/2005 12:31:22 PM 5.81 14.5297 14.5347 79.502 81.621 9/23/2005 12:31:52 PM 5.80 14.5252 14.5347 79.502 81.621 9/23/2005 12:32:22 PM 5.82 14.5297 14.5325 79.502 81.621 9/23/2005 12:32:52 PM 5.81 14.5252 14.5303 79.502 81.621 9/23/2005 12:33:22 PM 5.82 14.5252 14.5261 79.502 81.621 9/23/2005 12:33:52 PM 5.82 14.5252 14.5261 79.502 81.621 9/23/2005 12:34:22 PM 5.79 14.5209 14.5347 79.502 81.621 9/23/2005 12:34:52 PM 5.82 14.5252 14.5261 79.502 81.621 9/23/2005 12:35:22 PM 5.81 14.5209 14.5281 79.502 81.621 9/23/2005 12:35:52 PM 5.83 14.5252 14.5218 79.502 81.621 9/23/2005 12:36:22 PM 5.83 14.5299 14.5303 79.326 81.621 9/23/2005 12:36:52 PM 5.82 14.5254 14.5281 79.326 81.621 9/23/2005 12:37:22 PM 5.84 14.5254 14.5196 79.326 81.621 9/23/2005 12:37:52 PM 5.84 14.5254 14.5196 79.326 81.621 9/23/2005 12:38:22 PM 5.83 14.5254 14.5218 79.326 81.621 9/23/2005 12:38:52 PM 5.81 14.5254 14.5325 79.326 81.621 9/23/2005 12:39:22 PM 5.81 14.5209 14.5281 79.326 81.621 9/23/2005 12:39:52 PM 5.84 14.5254 14.5196 79.326 81.621 9/23/2005 12:40:22 PM 5.82 14.5209 14.5219 79.326 81.442 9/23/2005 12:40:52 PM 5.82 14.5254 14.5261 79.326 81.442 9/23/2005 12:41:22 PM 5.81 14.5254 14.5347 79.326 81.442 9/23/2005 12:41:52 PM 5.80 14.5209 14.5326 79.326 81.442 9/23/2005 12:42:22 PM 5.82 14.5209 14.5219 79.326 81.442 9/23/2005 12:42:52 PM 5.83 14.5254 14.5241 79.326 81.442 9/23/2005 12:43:22 PM 5.83 14.5209 14.5197 79.326 81.442 9/23/2005 12:43:52 PM 5.82 14.5252 14.5261 79.502 81.442 9/23/2005 12:44:22 PM 5.83 14.5252 14.5219 79.502 81.442 9/23/2005 12:44:52 PM 5.82 14.5252 14.5281 79.502 81.621 9/23/2005 12:45:22 PM 5.84 14.5252 14.5196 79.502 81.621 9/23/2005 12:45:52 PM 5.80 14.5164 14.5261 79.502 81.621 9/23/2005 12:46:22 PM 5.82 14.5252 14.5261 79.502 81.621 9/23/2005 12:46:52 PM 5.81 14.5209 14.5281 79.502 81.621 9/23/2005 12:47:22 PM 5.83 14.5252 14.5218 79.502 81.621 9/23/2005 12:47:52 PM 5.80 14.5209 14.5303 79.502 81.621 9/23/2005 12:48:22 PM 5.82 14.5209 14.5239 79.502 81.621 9/23/2005 12:48:52 PM 5.81 14.5209 14.5281 79.502 81.621 9/23/2005 12:49:22 PM 5.83 14.5252 14.5239 79.502 81.621 9/23/2005 12:49:52 PM 5.84 14.5209 14.5154 79.502 81.621 9/23/2005 12:50:22 PM 5.83 14.5207 14.5176 79.678 81.621 9/23/2005 12:50:52 PM 5.84 14.5252 14.5196 79.678 81.621 9/23/2005 12:51:22 PM 5.82 14.5207 14.5218 79.678 81.621 9/23/2005 12:51:52 PM 5.81 14.5207 14.526 79.678 81.797 9/23/2005 12:52:22 PM 5.82 14.5164 14.5174 79.678 81.797 9/23/2005 12:52:52 PM 5.81 14.5164 14.5216 79.678 81.797 9/23/2005 12:53:22 PM 5.82 14.5207 14.5216 79.678 81.797 9/23/2005 12:53:52 PM 5.81 14.5207 14.526 79.678 81.797 9/23/2005 12:54:22 PM 5.81 14.5207 14.526 79.678 81.797 9/23/2005 12:54:52 PM 5.80 14.5164 14.526 79.678 81.797 9/23/2005 12:55:22 PM 5.82 14.5207 14.5238 79.853 81.797 9/23/2005 12:55:52 PM 5.77 14.5074 14.5302 79.853 81.797 9/23/2005 12:56:22 PM 5.81 14.5207 14.526 79.853 81.797 9/23/2005 12:56:52 PM 5.81 14.5162 14.5216 79.853 81.797 9/23/2005 12:57:22 PM 5.81 14.5162 14.5216 79.853 81.797 9/23/2005 12:57:52 PM 5.79 14.5162 14.5302 79.853 81.797 9/23/2005 12:58:22 PM 5.82 14.5207 14.5216 79.853 81.797 9/23/2005 12:58:52 PM 5.83 14.5162 14.5154 79.853 81.621 9/23/2005 12:59:22 PM 5.81 14.5162 14.5239 79.853 81.621 9/23/2005 12:59:52 PM 5.81 14.5162 14.5218 79.853 81.621 9/23/2005 1:00:22 PM 5.81 14.5162 14.5218 79.853 81.621 9/23/2005 1:00:52 PM 5.82 14.5118 14.5154 79.853 81.621 9/23/2005 1:01:22 PM 5.84 14.5162 14.511 79.853 81.621 9/23/2005 1:01:52 PM 5.84 14.5207 14.5132 79.853 81.621 9/23/2005 1:02:22 PM 5.81 14.5119 14.5196 79.678 81.621 9/23/2005 1:02:52 PM 5.80 14.5119 14.5218 79.678 81.621 9/23/2005 1:03:22 PM 5.83 14.5207 14.5176 79.678 81.621 9/23/2005 1:03:52 PM 5.82 14.5164 14.5196 79.678 81.621 9/23/2005 1:04:22 PM 5.82 14.5164 14.5196 79.678 81.621 9/23/2005 1:04:52 PM 5.82 14.5207 14.5239 79.678 81.621 9/23/2005 1:05:22 PM 5.80 14.5164 14.5261 79.678 81.621 9/23/2005 1:05:52 PM 5.80 14.5207 14.5303 79.678 81.621 9/23/2005 1:06:22 PM 5.83 14.5207 14.5176 79.678 81.621 9/23/2005 1:06:52 PM 5.82 14.5164 14.5197 79.678 81.442 9/23/2005 1:07:22 PM 5.80 14.5119 14.5241 79.678 81.442 9/23/2005 1:07:52 PM 5.82 14.5164 14.5197 79.678 81.442 9/23/2005 1:08:22 PM 5.81 14.5119 14.5197 79.502 81.442 9/23/2005 1:08:52 PM 5.83 14.5119 14.5112 79.502 81.442 9/23/2005 1:09:22 PM 5.82 14.5209 14.5219 79.502 81.442 9/23/2005 1:09:52 PM 5.82 14.5119 14.5155 79.502 81.442 9/23/2005 1:10:22 PM 5.84 14.5164 14.5112 79.502 81.442 9/23/2005 1:10:52 PM 5.80 14.5119 14.5241 79.502 81.442 9/23/2005 1:11:22 PM 5.81 14.5119 14.5197 79.502 81.442 9/23/2005 1:11:52 PM 5.82 14.5119 14.5155 79.502 81.442 9/23/2005 1:12:22 PM 5.80 14.5164 14.5283 79.502 81.442 9/23/2005 1:12:52 PM 5.80 14.5119 14.5241 79.502 81.442 9/23/2005 1:13:22 PM 5.82 14.5119 14.5135 79.502 81.266 9/23/2005 1:13:52 PM 5.81 14.5119 14.5177 79.502 81.266 9/23/2005 1:14:22 PM 5.82 14.5119 14.5155 79.502 81.266 9/23/2005 1:14:52 PM 5.81 14.512 14.5199 79.326 81.266 9/23/2005 1:15:22 PM 5.78 14.5075 14.5263 79.326 81.266 9/23/2005 1:15:52 PM 5.82 14.512 14.5135 79.326 81.266 9/23/2005 1:16:22 PM 5.82 14.512 14.5135 79.326 81.266 9/23/2005 1:16:52 PM 5.82 14.5075 14.5113 79.326 81.266 9/23/2005 1:17:22 PM 5.82 14.512 14.5135 79.326 81.266 9/23/2005 1:17:52 PM 5.81 14.5075 14.5135 79.326 81.266 9/23/2005 1:18:22 PM 5.81 14.512 14.5199 79.326 81.266 9/23/2005 1:18:52 PM 5.79 14.5075 14.522 79.326 81.266 9/23/2005 1:19:22 PM 5.82 14.512 14.5157 79.151 81.09 9/23/2005 1:19:52 PM 5.82 14.5077 14.5115 79.151 81.09 9/23/2005 1:20:22 PM 5.82 14.5077 14.5093 79.151 81.09 9/23/2005 1:20:52 PM 5.81 14.5077 14.5136 79.151 80.911 9/23/2005 1:21:22 PM 5.82 14.5077 14.5094 79.151 80.911 9/23/2005 1:21:52 PM 5.80 14.5122 14.5245 78.975 80.735 9/23/2005 1:22:22 PM 5.81 14.5077 14.5139 78.975 80.559 9/23/2005 1:22:52 PM 5.81 14.5077 14.5139 78.975 80.559 9/23/2005 1:23:22 PM 5.83 14.5077 14.5075 78.975 80.382 9/23/2005 1:23:52 PM 5.82 14.5077 14.5119 78.975 80.382 9/23/2005 1:24:22 PM 5.81 14.5033 14.512 78.8 80.206 9/23/2005 1:24:52 PM 5.84 14.5078 14.5035 78.8 80.206 9/23/2005 1:25:22 PM 5.83 14.5122 14.51 78.8 80.029 9/23/2005 1:25:52 PM 5.84 14.5167 14.51 78.8 80.029 9/23/2005 1:26:22 PM 5.84 14.5123 14.508 78.624 79.853 9/23/2005 1:26:52 PM 5.81 14.5033 14.5122 78.624 79.853 9/23/2005 1:27:22 PM 5.83 14.5078 14.508 78.624 79.853 9/23/2005 1:27:52 PM 5.83 14.5078 14.5059 78.624 79.678 9/23/2005 1:28:22 PM 5.83 14.5078 14.5059 78.624 79.678 9/23/2005 1:28:52 PM 5.83 14.5123 14.5123 78.449 79.678 9/23/2005 1:29:22 PM 5.82 14.508 14.5125 78.449 79.502 9/23/2005 1:29:52 PM 5.82 14.508 14.5125 78.449 79.502 9/23/2005 1:30:22 PM 5.83 14.5123 14.5125 78.449 79.502 9/23/2005 1:30:52 PM 5.83 14.508 14.5083 78.449 79.502 9/23/2005 1:31:22 PM 5.84 14.5125 14.5062 78.274 79.326 9/23/2005 1:31:52 PM 5.81 14.5035 14.5104 78.274 79.326 9/23/2005 1:32:22 PM 5.83 14.508 14.5083 78.274 79.326 9/23/2005 1:32:52 PM 5.83 14.5125 14.5104 78.274 79.326 9/23/2005 1:33:22 PM 5.83 14.5125 14.5106 78.274 79.151 9/23/2005 1:33:52 PM 5.84 14.5125 14.5084 78.274 79.151 9/23/2005 1:34:22 PM 5.84 14.5168 14.5128 78.274 79.151 9/23/2005 1:34:52 PM 5.82 14.5125 14.5148 78.274 79.151 9/23/2005 1:35:22 PM 5.77 14.5036 14.5279 78.098 78.975 9/23/2005 1:35:52 PM 5.80 14.5036 14.5171 78.098 78.975 9/23/2005 1:36:22 PM 5.83 14.5125 14.5107 78.098 78.975 9/23/2005 1:36:52 PM 5.81 14.5125 14.5215 78.098 78.8 9/23/2005 1:37:22 PM 5.82 14.5125 14.5151 78.098 78.8 9/23/2005 1:37:52 PM 5.83 14.5125 14.5109 78.098 78.8 9/23/2005 1:38:22 PM 5.81 14.5125 14.5194 78.098 78.8 9/23/2005 1:38:52 PM 5.82 14.5125 14.5152 78.098 78.624 9/23/2005 1:39:22 PM 5.82 14.5126 14.5152 77.923 78.624 9/23/2005 1:39:52 PM 5.82 14.5126 14.5131 77.923 78.624 9/23/2005 1:40:22 PM 5.82 14.5081 14.5109 77.923 78.624 9/23/2005 1:40:52 PM 5.83 14.5126 14.5089 77.923 78.624 9/23/2005 1:41:22 PM 5.83 14.517 14.5154 77.923 78.449 9/23/2005 1:41:52 PM 5.84 14.5126 14.5068 77.923 78.449 9/23/2005 1:42:22 PM 5.83 14.5081 14.5068 77.923 78.449 9/23/2005 1:42:52 PM 5.83 14.5126 14.509 77.923 78.274 9/23/2005 1:43:22 PM 5.83 14.5126 14.509 77.923 78.274 9/23/2005 1:43:52 PM 5.78 14.4993 14.5197 77.923 78.274 9/23/2005 1:44:22 PM 5.82 14.5081 14.509 77.923 78.274 9/23/2005 1:44:52 PM 5.82 14.5126 14.5133 77.923 78.098 9/23/2005 1:45:22 PM 5.83 14.5081 14.5048 77.923 78.098 9/23/2005 1:45:52 PM 5.82 14.5081 14.5091 77.749 78.098 9/23/2005 1:46:22 PM 5.79 14.4993 14.5135 77.749 77.923 9/23/2005 1:46:52 PM 5.82 14.5038 14.5049 77.749 77.923 9/23/2005 1:47:22 PM 5.80 14.4993 14.5093 77.749 77.923 9/23/2005 1:47:52 PM 5.82 14.5081 14.5115 77.749 77.923 9/23/2005 1:48:22 PM 5.80 14.5081 14.52 77.749 77.749 9/23/2005 1:48:52 PM 5.80 14.5038 14.5158 77.749 77.749 9/23/2005 1:49:22 PM 5.80 14.4993 14.5115 77.749 77.749 9/23/2005 1:49:52 PM 5.79 14.5081 14.5244 77.749 77.749 9/23/2005 1:50:22 PM 5.83 14.5081 14.5073 77.749 77.749 9/23/2005 1:50:52 PM 5.80 14.4948 14.5051 77.749 77.749 9/23/2005 1:51:22 PM 5.81 14.5083 14.5136 77.574 77.749 9/23/2005 1:51:52 PM 5.82 14.5038 14.5074 77.574 77.574 9/23/2005 1:52:22 PM 5.80 14.5038 14.516 77.574 77.574 9/23/2005 1:52:52 PM 5.80 14.4994 14.5094 77.574 77.574 9/23/2005 1:53:22 PM 5.82 14.5038 14.5074 77.574 77.574 9/23/2005 1:53:52 PM 5.81 14.4994 14.5052 77.574 77.574 9/23/2005 1:54:22 PM 5.80 14.4949 14.5074 77.574 77.574 9/23/2005 1:54:52 PM 5.79 14.4994 14.5138 77.574 77.574 9/23/2005 1:55:22 PM 5.82 14.5038 14.5074 77.574 77.574 9/23/2005 1:55:52 PM 5.78 14.4994 14.518 77.574 77.574 9/23/2005 1:56:22 PM 5.81 14.4994 14.5074 77.574 77.574 9/23/2005 1:56:52 PM 5.82 14.4994 14.503 77.574 77.574 9/23/2005 1:57:22 PM 5.81 14.5038 14.5094 77.574 77.574 9/23/2005 1:57:52 PM 5.82 14.5038 14.5052 77.574 77.574 9/23/2005 1:58:22 PM 5.82 14.4994 14.503 77.574 77.574 9/23/2005 1:58:52 PM 5.83 14.5038 14.5009 77.574 77.574 9/23/2005 1:59:22 PM 5.82 14.4994 14.5009 77.574 77.574 9/23/2005 1:59:52 PM 5.83 14.4994 14.4988 77.574 77.574 9/23/2005 2:00:22 PM 5.81 14.4949 14.5009 77.574 77.574 9/23/2005 2:00:52 PM 5.83 14.5038 14.5009 77.574 77.574 9/23/2005 2:01:22 PM 5.78 14.5039 14.5223 77.4 77.574 9/23/2005 2:01:52 PM 5.82 14.5039 14.5074 77.4 77.574 9/23/2005 2:02:22 PM 5.82 14.5039 14.5054 77.4 77.4 9/23/2005 2:02:52 PM 5.81 14.4994 14.5054 77.4 77.4 9/23/2005 2:03:22 PM 5.82 14.5039 14.5074 77.4 77.4 9/23/2005 2:03:52 PM 5.82 14.4994 14.501 77.4 77.4 9/23/2005 2:04:22 PM 5.77 14.4949 14.5203 77.4 77.4 9/23/2005 2:04:52 PM 5.81 14.4949 14.5032 77.4 77.4 9/23/2005 2:05:22 PM 5.83 14.4994 14.4988 77.4 77.4 9/23/2005 2:05:52 PM 5.83 14.4994 14.4968 77.4 77.4 9/23/2005 2:06:22 PM 5.84 14.4994 14.4925 77.4 77.4 9/23/2005 2:06:52 PM 5.79 14.4994 14.516 77.4 77.4 9/23/2005 2:07:22 PM 5.80 14.4949 14.5074 77.4 77.4 9/23/2005 2:07:52 PM 5.82 14.4949 14.4968 77.4 77.4 9/23/2005 2:08:22 PM 5.80 14.4949 14.5054 77.4 77.4 9/23/2005 2:08:52 PM 5.79 14.4906 14.5074 77.4 77.4 9/23/2005 2:09:22 PM 5.81 14.4949 14.501 77.4 77.4 9/23/2005 2:09:52 PM 5.79 14.4861 14.5032 77.4 77.4 9/23/2005 2:10:22 PM 5.82 14.4949 14.4968 77.4 77.4 9/23/2005 2:10:52 PM 5.80 14.4949 14.5054 77.4 77.4 9/23/2005 2:11:22 PM 5.80 14.4949 14.5054 77.4 77.4 9/23/2005 2:11:52 PM 5.82 14.4994 14.501 77.4 77.4 9/23/2005 2:12:22 PM 5.82 14.4994 14.5032 77.4 77.4 9/23/2005 2:12:52 PM 5.82 14.4949 14.4988 77.4 77.4 9/23/2005 2:13:22 PM 5.82 14.4994 14.5032 77.4 77.4 9/23/2005 2:13:52 PM 5.81 14.4949 14.5033 77.4 77.225 9/23/2005 2:14:22 PM 5.83 14.4949 14.4948 77.4 77.225 9/23/2005 2:14:52 PM 5.84 14.4994 14.4926 77.4 77.225 9/23/2005 2:15:22 PM 5.81 14.4994 14.5075 77.4 77.225 9/23/2005 2:15:52 PM 5.79 14.4906 14.5054 77.4 77.225 9/23/2005 2:16:22 PM 5.81 14.4994 14.5075 77.4 77.225 9/23/2005 2:16:52 PM 5.85 14.4949 14.4862 77.4 77.225 9/23/2005 2:17:22 PM 5.80 14.4906 14.5033 77.4 77.225 9/23/2005 2:17:52 PM 5.81 14.4906 14.497 77.225 77.05 9/23/2005 2:18:22 PM 5.79 14.4861 14.5013 77.4 77.05 9/23/2005 2:18:52 PM 5.82 14.4906 14.4948 77.225 77.05 9/23/2005 2:19:22 PM 5.82 14.4817 14.4862 77.225 77.05 9/23/2005 2:19:52 PM 5.83 14.4906 14.4906 77.225 77.05 9/23/2005 2:20:22 PM 5.80 14.4862 14.497 77.225 77.05 9/23/2005 2:20:52 PM 5.81 14.4906 14.497 77.225 77.05 9/23/2005 2:21:22 PM 5.81 14.4862 14.4948 77.225 77.05 9/23/2005 2:21:52 PM 5.82 14.4862 14.4906 77.225 77.05 9/23/2005 2:22:22 PM 5.82 14.4906 14.4928 77.225 77.05 9/23/2005 2:22:52 PM 5.81 14.4862 14.4948 77.225 77.05 9/23/2005 2:23:22 PM 5.81 14.4862 14.4948 77.225 77.05 9/23/2005 2:23:52 PM 5.80 14.4862 14.497 77.225 77.05 9/23/2005 2:24:22 PM 5.80 14.4862 14.4991 77.225 77.05 9/23/2005 2:24:52 PM 5.79 14.4862 14.5033 77.225 77.05 9/23/2005 2:25:22 PM 5.79 14.4817 14.4968 77.225 77.225 9/23/2005 2:25:52 PM 5.81 14.4862 14.4948 77.225 77.05 9/23/2005 2:26:22 PM 5.82 14.4817 14.4862 77.225 77.05 9/23/2005 2:26:52 PM 5.80 14.4817 14.4928 77.225 77.05 9/23/2005 2:27:22 PM 5.84 14.4906 14.4862 77.225 77.05 9/23/2005 2:27:52 PM 5.78 14.4862 14.5055 77.225 77.05 9/23/2005 2:28:22 PM 5.80 14.4906 14.5033 77.225 77.05 9/23/2005 2:28:52 PM 5.80 14.4862 14.497 77.225 77.05 9/23/2005 2:29:22 PM 5.81 14.4817 14.4884 77.225 77.05 9/23/2005 2:29:52 PM 5.80 14.4817 14.4928 77.225 77.05 9/23/2005 2:30:22 PM 5.82 14.4862 14.4884 77.225 77.05 9/23/2005 2:30:52 PM 5.82 14.4862 14.4906 77.225 77.05 9/23/2005 2:31:22 PM 5.80 14.4862 14.497 77.225 77.05 9/23/2005 2:31:52 PM 5.77 14.4862 14.51 77.225 76.876 9/23/2005 2:32:22 PM 5.80 14.4862 14.4971 77.225 76.876 9/23/2005 2:32:52 PM 5.81 14.4817 14.4907 77.225 76.876 9/23/2005 2:33:22 PM 5.82 14.4817 14.4864 77.225 76.876 9/23/2005 2:33:52 PM 5.82 14.4862 14.4907 77.225 76.876 9/23/2005 2:34:22 PM 5.80 14.4862 14.4993 77.225 76.876 9/23/2005 2:34:52 PM 5.80 14.4772 14.4885 77.225 76.876 9/23/2005 2:35:22 PM 5.80 14.4862 14.4993 77.225 76.876 9/23/2005 2:35:52 PM 5.80 14.4862 14.4971 77.225 76.876 9/23/2005 2:36:22 PM 5.82 14.4862 14.4907 77.05 76.876 9/23/2005 2:36:52 PM 5.81 14.4907 14.4993 77.05 76.876 9/23/2005 2:37:22 PM 5.81 14.4817 14.4907 77.05 76.876 9/23/2005 2:37:52 PM 5.80 14.4862 14.4993 77.05 76.876 9/23/2005 2:38:22 PM 5.82 14.4907 14.4949 77.05 76.876 9/23/2005 2:38:52 PM 5.82 14.4862 14.4885 77.05 76.876 9/23/2005 2:39:22 PM 5.82 14.4907 14.4929 77.05 76.876 9/23/2005 2:39:52 PM 5.81 14.4862 14.4949 77.05 76.876 9/23/2005 2:40:22 PM 5.81 14.4862 14.4949 77.05 76.876 9/23/2005 2:40:52 PM 5.78 14.4862 14.5078 77.05 76.876 9/23/2005 2:41:22 PM 5.84 14.4862 14.4822 77.05 76.876 9/23/2005 2:41:52 PM 5.82 14.4862 14.4885 77.05 76.876 9/23/2005 2:42:22 PM 5.82 14.4862 14.4907 77.05 76.876 9/23/2005 2:42:52 PM 5.80 14.4817 14.4949 77.05 76.876 9/23/2005 2:43:22 PM 5.81 14.4862 14.4951 77.05 76.703 9/23/2005 2:43:52 PM 5.78 14.4862 14.508 77.05 76.703 9/23/2005 2:44:22 PM 5.80 14.4817 14.4929 77.05 76.703 9/23/2005 2:44:52 PM 5.80 14.4817 14.4951 77.05 76.703 9/23/2005 2:45:22 PM 5.79 14.4729 14.4887 77.05 76.703 9/23/2005 2:45:52 PM 5.80 14.4817 14.4929 77.05 76.703 9/23/2005 2:46:22 PM 5.82 14.4817 14.4865 77.05 76.703 9/23/2005 2:46:52 PM 5.83 14.4862 14.4823 77.05 76.703 9/23/2005 2:47:22 PM 5.75 14.4862 14.5186 77.05 76.703 9/23/2005 2:47:52 PM 5.79 14.4862 14.5015 77.05 76.703 9/23/2005 2:48:22 PM 5.82 14.4817 14.4865 77.05 76.703 9/23/2005 2:48:52 PM 5.80 14.4817 14.4929 77.05 76.703 9/23/2005 2:49:22 PM 5.79 14.4684 14.4865 77.05 76.703 9/23/2005 2:49:52 PM 5.83 14.4817 14.4801 77.05 76.703 9/23/2005 2:50:22 PM 5.81 14.4774 14.4843 77.05 76.703 9/23/2005 2:50:52 PM 5.82 14.4729 14.4758 77.05 76.703 9/23/2005 2:51:22 PM 5.74 14.464 14.5015 77.05 76.703 9/23/2005 2:51:52 PM 5.80 14.4774 14.4887 77.05 76.703 9/23/2005 2:52:22 PM 5.81 14.4817 14.4887 77.05 76.703 9/23/2005 2:52:52 PM 5.76 14.4774 14.5058 77.05 76.703 9/23/2005 2:53:22 PM 5.80 14.4729 14.4823 77.05 76.703 9/23/2005 2:53:52 PM 5.82 14.4817 14.4843 77.05 76.703 9/23/2005 2:54:22 PM 5.80 14.4817 14.4951 77.05 76.703 9/23/2005 2:54:52 PM 5.76 14.4729 14.5036 77.05 76.703 9/23/2005 2:55:22 PM 5.78 14.4907 14.51 77.05 76.703 9/23/2005 2:55:52 PM 5.80 14.4817 14.4951 77.05 76.703 9/23/2005 2:56:22 PM 5.79 14.4817 14.4972 77.05 76.703 9/23/2005 2:56:52 PM 5.79 14.4817 14.4972 77.05 76.703 9/23/2005 2:57:22 PM 5.81 14.4774 14.4865 77.05 76.703 9/23/2005 2:57:52 PM 5.82 14.4774 14.478 77.05 76.703 9/23/2005 2:58:22 PM 5.80 14.4817 14.4929 77.05 76.703 9/23/2005 2:58:52 PM 5.76 14.4774 14.5058 77.05 76.703 9/23/2005 2:59:22 PM 5.81 14.4774 14.4865 77.05 76.703 9/23/2005 2:59:52 PM 5.80 14.4774 14.4909 77.05 76.703 9/23/2005 3:00:22 PM 5.81 14.4817 14.4909 77.05 76.703 9/23/2005 3:00:52 PM 5.80 14.4729 14.4823 77.05 76.703 9/23/2005 3:01:22 PM 5.83 14.4817 14.4801 77.05 76.703 9/23/2005 3:01:52 PM 5.82 14.4774 14.478 77.05 76.703 9/23/2005 3:02:22 PM 5.81 14.4774 14.4823 77.05 76.703 9/23/2005 3:02:52 PM 5.81 14.4729 14.4801 77.05 76.703 9/23/2005 3:03:22 PM 5.79 14.4684 14.4823 77.05 76.703 9/23/2005 3:03:52 PM 5.80 14.4729 14.4843 77.05 76.703 9/23/2005 3:04:22 PM 5.80 14.4774 14.4909 77.05 76.703 9/23/2005 3:04:52 PM 5.79 14.4729 14.4887 77.05 76.703 9/23/2005 3:05:22 PM 5.74 14.455 14.4929 77.05 76.703 9/23/2005 3:05:52 PM 5.75 14.4684 14.5015 77.05 76.703 9/23/2005 3:06:22 PM 5.77 14.4684 14.4951 77.05 76.703 9/23/2005 3:06:52 PM 5.81 14.4729 14.4801 77.05 76.703 9/23/2005 3:07:22 PM 5.79 14.4684 14.4843 77.05 76.703 9/23/2005 3:07:52 PM 5.81 14.4684 14.4758 77.05 76.703 9/23/2005 3:08:22 PM 5.81 14.4729 14.478 77.05 76.703 9/23/2005 3:08:52 PM 5.76 14.4684 14.4972 77.05 76.703 9/23/2005 3:09:22 PM 5.81 14.4684 14.4738 77.05 76.703 9/23/2005 3:09:52 PM 5.81 14.4684 14.4738 77.05 76.703 9/23/2005 3:10:22 PM 5.76 14.4729 14.5036 77.05 76.703 9/23/2005 3:10:52 PM 5.77 14.464 14.4887 77.05 76.703 9/23/2005 3:11:22 PM 5.79 14.4684 14.4823 77.05 76.703 9/23/2005 3:11:52 PM 5.77 14.4595 14.4865 77.05 76.703 9/23/2005 3:12:22 PM 5.79 14.4729 14.4887 77.05 76.703 9/23/2005 3:12:52 PM 5.81 14.4684 14.4758 77.05 76.703 9/23/2005 3:13:22 PM 5.80 14.4684 14.4801 77.05 76.703 9/23/2005 3:13:52 PM 5.80 14.4729 14.4823 77.05 76.703 9/23/2005 3:14:22 PM 5.76 14.4684 14.4972 77.05 76.703 9/23/2005 3:14:52 PM 5.79 14.464 14.4803 77.05 76.528 9/23/2005 3:15:22 PM 5.80 14.4684 14.4781 77.05 76.528 9/23/2005 3:15:52 PM 5.77 14.464 14.4909 77.05 76.528 9/23/2005 3:16:22 PM 5.80 14.464 14.4738 77.05 76.528 9/23/2005 3:16:52 PM 5.81 14.464 14.4717 77.05 76.528 9/23/2005 3:17:22 PM 5.80 14.464 14.4738 77.05 76.528 9/23/2005 3:17:52 PM 5.77 14.464 14.4867 77.05 76.528 9/23/2005 3:18:22 PM 5.76 14.4595 14.4867 76.876 76.528 9/23/2005 3:18:52 PM 5.80 14.4595 14.4717 76.876 76.528 9/23/2005 3:19:22 PM 5.78 14.4595 14.4803 76.876 76.354 9/23/2005 3:19:52 PM 5.78 14.464 14.4845 76.876 76.528 9/23/2005 3:20:22 PM 5.77 14.4595 14.4825 76.876 76.354 9/23/2005 3:20:52 PM 5.79 14.4595 14.4739 76.876 76.354 9/23/2005 3:21:22 PM 5.83 14.4685 14.4675 76.876 76.354 9/23/2005 3:21:52 PM 5.80 14.4595 14.4717 76.876 76.354 9/23/2005 3:22:22 PM 5.79 14.4595 14.4761 76.876 76.354 9/23/2005 3:22:52 PM 5.79 14.4595 14.4739 76.876 76.354 9/23/2005 3:23:22 PM 5.84 14.4685 14.4632 76.876 76.354 9/23/2005 3:23:52 PM 5.82 14.4595 14.4611 76.876 76.354 9/23/2005 3:24:22 PM 5.76 14.4552 14.4825 76.876 76.354 9/23/2005 3:24:52 PM 5.79 14.4552 14.4717 76.876 76.354 9/23/2005 3:25:22 PM 5.78 14.4507 14.4697 76.876 76.354 9/23/2005 3:25:52 PM 5.79 14.4595 14.4739 76.876 76.354 9/23/2005 3:26:22 PM 5.79 14.4595 14.4739 76.876 76.354 9/23/2005 3:26:52 PM 5.78 14.4595 14.4782 76.876 76.354 9/23/2005 3:27:22 PM 5.79 14.4595 14.4761 76.876 76.354 9/23/2005 3:27:52 PM 5.83 14.4595 14.459 76.876 76.354 9/23/2005 3:28:22 PM 5.77 14.4595 14.4825 76.876 76.354 9/23/2005 3:28:52 PM 5.82 14.4552 14.459 76.876 76.354 9/23/2005 3:29:22 PM 5.79 14.4552 14.4697 76.876 76.354 9/23/2005 3:29:52 PM 5.77 14.4507 14.4739 76.876 76.354 9/23/2005 3:30:22 PM 5.78 14.4552 14.4761 76.876 76.354 9/23/2005 3:30:52 PM 5.79 14.4552 14.4717 76.876 76.354 9/23/2005 3:31:22 PM 5.77 14.4552 14.4803 76.876 76.354 9/23/2005 3:31:52 PM 5.81 14.4552 14.4632 76.876 76.528 9/23/2005 3:32:22 PM 5.81 14.4552 14.461 76.876 76.528 9/23/2005 3:32:52 PM 5.83 14.4552 14.4546 76.876 76.528 9/23/2005 3:33:22 PM 5.76 14.4507 14.4803 76.876 76.528 9/23/2005 3:33:52 PM 5.77 14.4462 14.4695 76.876 76.528 9/23/2005 3:34:22 PM 5.78 14.4507 14.4717 76.876 76.528 9/23/2005 3:34:52 PM 5.78 14.4552 14.4759 76.876 76.528 9/23/2005 3:35:22 PM 5.79 14.4507 14.4652 76.876 76.703 9/23/2005 3:35:52 PM 5.80 14.4552 14.4672 76.876 76.703 9/23/2005 3:36:22 PM 5.81 14.4552 14.463 76.876 76.703 9/23/2005 3:36:52 PM 5.76 14.4507 14.478 76.876 76.703 9/23/2005 3:37:22 PM 5.78 14.4507 14.4694 76.876 76.703 9/23/2005 3:37:52 PM 5.78 14.4552 14.4758 76.876 76.703 9/23/2005 3:38:22 PM 5.77 14.4507 14.4738 76.876 76.703 9/23/2005 3:38:52 PM 5.78 14.4507 14.4694 76.876 76.703 9/23/2005 3:39:22 PM 5.78 14.4552 14.4758 76.876 76.703 9/23/2005 3:39:52 PM 5.78 14.4552 14.4758 76.876 76.703 9/23/2005 3:40:22 PM 5.79 14.4552 14.4694 76.876 76.703 9/23/2005 3:40:52 PM 5.80 14.4507 14.463 76.876 76.703 9/23/2005 3:41:22 PM 5.79 14.4507 14.4672 76.876 76.703 9/23/2005 3:41:52 PM 5.79 14.4462 14.4608 76.876 76.703 9/23/2005 3:42:22 PM 5.79 14.4507 14.4672 76.876 76.703 9/23/2005 3:42:52 PM 5.77 14.4507 14.4758 76.876 76.703 9/23/2005 3:43:22 PM 5.79 14.4507 14.4652 76.876 76.703 9/23/2005 3:43:52 PM 5.79 14.4507 14.4652 76.876 76.703 9/23/2005 3:44:22 PM 5.79 14.4462 14.463 76.876 76.703 9/23/2005 3:44:52 PM 5.78 14.4418 14.4608 76.876 76.703 9/23/2005 3:45:22 PM 5.79 14.4462 14.4608 76.876 76.703 9/23/2005 3:45:52 PM 5.79 14.4462 14.4607 76.876 76.876 9/23/2005 3:46:22 PM 5.78 14.4462 14.4652 76.876 76.703 9/23/2005 3:46:52 PM 5.77 14.4507 14.4736 76.876 76.876 9/23/2005 3:47:22 PM 5.79 14.4507 14.465 76.876 76.876 9/23/2005 3:47:52 PM 5.77 14.4418 14.4672 76.876 76.876 9/23/2005 3:48:22 PM 5.80 14.4462 14.4587 76.876 76.876 9/23/2005 3:48:52 PM 5.78 14.4507 14.4693 76.876 76.876 9/23/2005 3:49:22 PM 5.76 14.4507 14.478 76.876 76.703 9/23/2005 3:49:52 PM 5.79 14.4507 14.4672 76.876 76.703 9/23/2005 3:50:22 PM 5.77 14.4462 14.4716 76.876 76.703 9/23/2005 3:50:52 PM 5.78 14.4507 14.4716 76.876 76.703 9/23/2005 3:51:22 PM 5.75 14.4462 14.4801 76.876 76.703 9/23/2005 3:51:52 PM 5.82 14.4507 14.4545 76.876 76.703 9/23/2005 3:52:22 PM 5.78 14.4462 14.4652 76.876 76.703 9/23/2005 3:52:52 PM 5.81 14.4507 14.4566 76.876 76.703 9/23/2005 3:53:22 PM 5.80 14.4462 14.4587 76.876 76.703 9/23/2005 3:53:52 PM 5.79 14.4462 14.4608 76.876 76.703 9/23/2005 3:54:22 PM 5.80 14.4462 14.4587 76.876 76.703 9/23/2005 3:54:52 PM 5.77 14.4462 14.4694 76.876 76.703 9/23/2005 3:55:22 PM 5.77 14.4462 14.4717 76.876 76.528 9/23/2005 3:55:52 PM 5.80 14.4462 14.4566 76.876 76.528 9/23/2005 3:56:22 PM 5.80 14.4462 14.4588 76.876 76.528 9/23/2005 3:56:52 PM 5.78 14.4462 14.4652 76.876 76.528 9/23/2005 3:57:22 PM 5.80 14.4462 14.4566 76.876 76.528 9/23/2005 3:57:52 PM 5.76 14.4418 14.4717 76.876 76.528 9/23/2005 3:58:22 PM 5.78 14.4507 14.4695 76.876 76.528 9/23/2005 3:58:52 PM 5.76 14.4329 14.4632 76.876 76.528 9/23/2005 3:59:22 PM 5.80 14.4462 14.4566 76.876 76.528 9/23/2005 3:59:52 PM 5.78 14.4462 14.4652 76.876 76.528 9/23/2005 4:00:22 PM 5.81 14.4507 14.4588 76.876 76.528 9/23/2005 4:00:52 PM 5.79 14.4418 14.4566 76.876 76.528 9/23/2005 4:01:22 PM 5.80 14.4462 14.4588 76.876 76.528 9/23/2005 4:01:52 PM 5.80 14.4462 14.4588 76.876 76.528 9/23/2005 4:02:22 PM 5.78 14.4418 14.461 76.876 76.528 9/23/2005 4:02:52 PM 5.78 14.4507 14.4717 76.876 76.528 9/23/2005 4:03:22 PM 5.80 14.4463 14.4588 76.703 76.528 9/23/2005 4:03:52 PM 5.77 14.4418 14.4652 76.703 76.528 9/23/2005 4:04:22 PM 5.77 14.4375 14.461 76.703 76.528 9/23/2005 4:04:52 PM 5.79 14.4418 14.4566 76.703 76.528 9/23/2005 4:05:22 PM 5.78 14.4375 14.4588 76.703 76.528 9/23/2005 4:05:52 PM 5.82 14.4418 14.446 76.703 76.528 9/23/2005 4:06:22 PM 5.78 14.4375 14.4566 76.703 76.528 9/23/2005 4:06:52 PM 5.77 14.433 14.4566 76.703 76.528 9/23/2005 4:07:22 PM 5.82 14.4418 14.446 76.703 76.528 9/23/2005 4:07:52 PM 5.75 14.4418 14.4759 76.703 76.528 9/23/2005 4:08:22 PM 5.77 14.4418 14.4652 76.703 76.528 9/23/2005 4:08:52 PM 5.80 14.4418 14.4546 76.703 76.528 9/23/2005 4:09:22 PM 5.82 14.4418 14.446 76.703 76.528 9/23/2005 4:09:52 PM 5.77 14.4375 14.461 76.703 76.528 9/23/2005 4:10:22 PM 5.82 14.4375 14.4397 76.703 76.354 9/23/2005 4:10:52 PM 5.78 14.4375 14.4568 76.703 76.354 9/23/2005 4:11:22 PM 5.80 14.4375 14.4504 76.703 76.354 9/23/2005 4:11:52 PM 5.80 14.4375 14.4504 76.703 76.354 9/23/2005 4:12:22 PM 5.75 14.433 14.4675 76.703 76.354 9/23/2005 4:12:52 PM 5.77 14.4375 14.4611 76.703 76.354 9/23/2005 4:13:22 PM 5.77 14.4285 14.4526 76.703 76.354 9/23/2005 4:13:52 PM 5.77 14.433 14.4568 76.703 76.354 9/23/2005 4:14:22 PM 5.80 14.4285 14.4418 76.703 76.354 9/23/2005 4:14:52 PM 5.78 14.4375 14.4568 76.703 76.354 9/23/2005 4:15:22 PM 5.78 14.4375 14.459 76.703 76.354 9/23/2005 4:15:52 PM 5.81 14.4375 14.444 76.703 76.354 9/23/2005 4:16:22 PM 5.81 14.4418 14.4504 76.703 76.354 9/23/2005 4:16:52 PM 5.78 14.4375 14.4568 76.703 76.354 9/23/2005 4:17:22 PM 5.82 14.4375 14.4418 76.703 76.354 9/23/2005 4:17:52 PM 5.80 14.433 14.446 76.703 76.354 9/23/2005 4:18:22 PM 5.82 14.433 14.4355 76.703 76.354 9/23/2005 4:18:52 PM 5.78 14.4375 14.4568 76.703 76.354 9/23/2005 4:19:22 PM 5.82 14.4375 14.4418 76.703 76.354 9/23/2005 4:19:52 PM 5.82 14.4285 14.4333 76.703 76.354 9/23/2005 4:20:22 PM 5.78 14.433 14.4546 76.703 76.354 9/23/2005 4:20:52 PM 5.80 14.433 14.444 76.703 76.354 9/23/2005 4:21:22 PM 5.77 14.4241 14.4503 76.703 76.528 9/23/2005 4:21:52 PM 5.79 14.433 14.4503 76.703 76.528 9/23/2005 4:22:22 PM 5.79 14.4375 14.4526 76.703 76.354 9/23/2005 4:22:52 PM 5.79 14.4375 14.4526 76.703 76.354 9/23/2005 4:23:22 PM 5.81 14.433 14.4417 76.703 76.528 9/23/2005 4:23:52 PM 5.81 14.4418 14.4481 76.703 76.528 9/23/2005 4:24:22 PM 5.80 14.433 14.446 76.703 76.528 9/23/2005 4:24:52 PM 5.78 14.433 14.4524 76.703 76.528 9/23/2005 4:25:22 PM 5.80 14.4375 14.4481 76.703 76.528 9/23/2005 4:25:52 PM 5.79 14.433 14.4481 76.703 76.528 9/23/2005 4:26:22 PM 5.77 14.4285 14.4524 76.703 76.528 9/23/2005 4:26:52 PM 5.82 14.4375 14.4395 76.703 76.528 9/23/2005 4:27:22 PM 5.76 14.433 14.461 76.703 76.528 9/23/2005 4:27:52 PM 5.81 14.4375 14.4439 76.703 76.528 9/23/2005 4:28:22 PM 5.82 14.433 14.4375 76.703 76.528 9/23/2005 4:28:52 PM 5.81 14.4285 14.4375 76.703 76.528 9/23/2005 4:29:22 PM 5.80 14.433 14.4439 76.528 76.528 9/23/2005 4:29:52 PM 5.80 14.433 14.4439 76.703 76.528 9/23/2005 4:30:22 PM 5.78 14.4286 14.4503 76.528 76.528 9/23/2005 4:30:52 PM 5.79 14.4286 14.4439 76.528 76.528 9/23/2005 4:31:22 PM 5.80 14.433 14.446 76.528 76.528 9/23/2005 4:31:52 PM 5.80 14.433 14.446 76.528 76.528 9/23/2005 4:32:22 PM 5.78 14.433 14.4546 76.528 76.528 9/23/2005 4:32:52 PM 5.76 14.4286 14.4566 76.528 76.528 9/23/2005 4:33:22 PM 5.80 14.4286 14.4417 76.528 76.528 9/23/2005 4:33:52 PM 5.81 14.433 14.4417 76.528 76.528 9/23/2005 4:34:22 PM 5.78 14.433 14.4546 76.528 76.528 9/23/2005 4:34:52 PM 5.79 14.433 14.4481 76.528 76.528 9/23/2005 4:35:22 PM 5.80 14.4286 14.4417 76.528 76.528 9/23/2005 4:35:52 PM 5.77 14.433 14.4588 76.528 76.528 9/23/2005 4:36:22 PM 5.75 14.433 14.4652 76.528 76.528 9/23/2005 4:36:52 PM 5.80 14.433 14.4439 76.528 76.528 9/23/2005 4:37:22 PM 5.79 14.433 14.4481 76.528 76.528 9/23/2005 4:37:52 PM 5.80 14.4286 14.4395 76.528 76.528 9/23/2005 4:38:22 PM 5.78 14.4286 14.4481 76.528 76.528 9/23/2005 4:38:52 PM 5.82 14.433 14.4353 76.528 76.528 9/23/2005 4:39:22 PM 5.81 14.4241 14.431 76.528 76.528 9/23/2005 4:39:52 PM 5.79 14.4286 14.446 76.528 76.528 9/23/2005 4:40:22 PM 5.82 14.4286 14.4331 76.528 76.528 9/23/2005 4:40:52 PM 5.79 14.4286 14.4439 76.528 76.528 9/23/2005 4:41:22 PM 5.82 14.4241 14.4289 76.528 76.528 9/23/2005 4:41:52 PM 5.81 14.4241 14.4331 76.528 76.528 9/23/2005 4:42:22 PM 5.80 14.4241 14.4353 76.528 76.528 9/23/2005 4:42:52 PM 5.78 14.4241 14.446 76.528 76.528 9/23/2005 4:43:22 PM 5.80 14.4286 14.4417 76.528 76.528 9/23/2005 4:43:52 PM 5.76 14.4197 14.4481 76.528 76.528 9/23/2005 4:44:22 PM 5.77 14.4241 14.4503 76.528 76.528 9/23/2005 4:44:52 PM 5.79 14.4153 14.4331 76.528 76.528 9/23/2005 4:45:22 PM 5.80 14.4241 14.4375 76.528 76.528 9/23/2005 4:45:52 PM 5.78 14.4153 14.4375 76.528 76.528 9/23/2005 4:46:22 PM 5.74 14.4197 14.4566 76.528 76.528 9/23/2005 4:46:52 PM 5.79 14.4241 14.4417 76.528 76.528 9/23/2005 4:47:22 PM 5.75 14.4197 14.4524 76.528 76.528 9/23/2005 4:47:52 PM 5.80 14.4197 14.431 76.528 76.528 9/23/2005 4:48:22 PM 5.77 14.4197 14.446 76.528 76.528 9/23/2005 4:48:52 PM 5.80 14.4197 14.4331 76.528 76.528 9/23/2005 4:49:22 PM 5.76 14.4197 14.4503 76.528 76.528 9/23/2005 4:49:52 PM 5.79 14.4241 14.4417 76.528 76.528 9/23/2005 4:50:22 PM 5.79 14.4197 14.4353 76.528 76.528 9/23/2005 4:50:52 PM 5.81 14.4197 14.4289 76.528 76.528 9/23/2005 4:51:22 PM 5.80 14.4153 14.4289 76.528 76.528 9/23/2005 4:51:52 PM 5.80 14.4153 14.4289 76.528 76.528 9/23/2005 4:52:22 PM 5.78 14.4153 14.4375 76.528 76.528 9/23/2005 4:52:52 PM 5.78 14.4153 14.4353 76.528 76.528 9/23/2005 4:53:22 PM 5.79 14.4153 14.431 76.528 76.528 9/23/2005 4:53:52 PM 5.81 14.4153 14.4246 76.528 76.528 9/23/2005 4:54:22 PM 5.78 14.4197 14.4395 76.528 76.528 9/23/2005 4:54:52 PM 5.77 14.4197 14.4439 76.528 76.528 9/23/2005 4:55:22 PM 5.81 14.4153 14.4224 76.528 76.528 9/23/2005 4:55:52 PM 5.79 14.4153 14.431 76.528 76.528 9/23/2005 4:56:22 PM 5.78 14.4153 14.4353 76.528 76.528 9/23/2005 4:56:52 PM 5.78 14.4108 14.4331 76.528 76.528 9/23/2005 4:57:22 PM 5.80 14.4153 14.4289 76.528 76.528 9/23/2005 4:57:52 PM 5.80 14.4108 14.4224 76.528 76.528 9/23/2005 4:58:22 PM 5.78 14.4063 14.4246 76.528 76.528 9/23/2005 4:58:52 PM 5.80 14.4108 14.4224 76.528 76.528 9/23/2005 4:59:22 PM 5.80 14.4063 14.416 76.528 76.528 9/23/2005 4:59:52 PM 5.78 14.4153 14.4375 76.528 76.528 9/23/2005 5:00:22 PM 5.80 14.4108 14.4224 76.528 76.528 9/23/2005 5:00:52 PM 5.79 14.4153 14.431 76.528 76.528 9/23/2005 5:01:22 PM 5.82 14.4153 14.4182 76.528 76.528 9/23/2005 5:01:52 PM 5.82 14.4197 14.4226 76.528 76.354 9/23/2005 5:02:22 PM 5.77 14.4063 14.4333 76.528 76.354 9/23/2005 5:02:52 PM 5.80 14.4153 14.4247 76.528 76.354 9/23/2005 5:03:22 PM 5.81 14.4197 14.4247 76.528 76.354 9/23/2005 5:03:52 PM 5.79 14.4108 14.4269 76.528 76.354 9/23/2005 5:04:22 PM 5.77 14.4153 14.4418 76.528 76.354 9/23/2005 5:04:52 PM 5.79 14.4197 14.4355 76.528 76.354 9/23/2005 5:05:22 PM 5.81 14.4197 14.4289 76.528 76.354 9/23/2005 5:05:52 PM 5.82 14.4197 14.4226 76.528 76.354 9/23/2005 5:06:22 PM 5.79 14.4197 14.4355 76.528 76.354 9/23/2005 5:06:52 PM 5.81 14.4197 14.4289 76.528 76.354 9/23/2005 5:07:22 PM 5.81 14.4197 14.4269 76.528 76.354 9/23/2005 5:07:52 PM 5.80 14.4153 14.4269 76.528 76.354 9/23/2005 5:08:22 PM 5.79 14.4108 14.4247 76.528 76.354 9/23/2005 5:08:52 PM 5.80 14.4197 14.4311 76.528 76.354 9/23/2005 5:09:22 PM 5.81 14.4197 14.4247 76.528 76.354 9/23/2005 5:09:52 PM 5.77 14.4153 14.4397 76.528 76.354 9/23/2005 5:10:22 PM 5.78 14.4153 14.4355 76.528 76.354 9/23/2005 5:10:52 PM 5.75 14.4153 14.4482 76.528 76.354 9/23/2005 5:11:22 PM 5.78 14.4153 14.4375 76.528 76.354 9/23/2005 5:11:52 PM 5.79 14.4153 14.4333 76.528 76.354 9/23/2005 5:12:22 PM 5.76 14.4153 14.446 76.528 76.354 9/23/2005 5:12:52 PM 5.78 14.4108 14.4311 76.528 76.354 9/23/2005 5:13:22 PM 5.82 14.4153 14.4183 76.528 76.354 9/23/2005 5:13:52 PM 5.78 14.4108 14.4311 76.528 76.354 9/23/2005 5:14:22 PM 5.78 14.4063 14.4269 76.528 76.354 9/23/2005 5:14:52 PM 5.75 14.402 14.4375 76.528 76.528 9/23/2005 5:15:22 PM 5.77 14.4108 14.4375 76.528 76.528 9/23/2005 5:15:52 PM 5.77 14.4108 14.4375 76.528 76.354 9/23/2005 5:16:22 PM 5.78 14.4108 14.4311 76.528 76.354 9/23/2005 5:16:52 PM 5.78 14.4108 14.4333 76.528 76.354 9/23/2005 5:17:22 PM 5.78 14.4063 14.4289 76.528 76.354 9/23/2005 5:17:52 PM 5.76 14.4063 14.4355 76.528 76.354 9/23/2005 5:18:22 PM 5.78 14.4197 14.4418 76.528 76.354 9/23/2005 5:18:52 PM 5.77 14.4108 14.4355 76.528 76.354 9/23/2005 5:19:22 PM 5.81 14.4108 14.4183 76.528 76.354 9/23/2005 5:19:52 PM 5.74 14.402 14.4418 76.528 76.354 9/23/2005 5:20:22 PM 5.78 14.4063 14.4247 76.528 76.354 9/23/2005 5:20:52 PM 5.77 14.4063 14.4311 76.528 76.354 9/23/2005 5:21:22 PM 5.78 14.402 14.4204 76.528 76.354 9/23/2005 5:21:52 PM 5.78 14.4063 14.4289 76.528 76.354 9/23/2005 5:22:22 PM 5.77 14.402 14.4269 76.528 76.354 9/23/2005 5:22:52 PM 5.80 14.4063 14.4162 76.528 76.354 9/23/2005 5:23:22 PM 5.75 14.402 14.4375 76.528 76.354 9/23/2005 5:23:52 PM 5.77 14.4063 14.4311 76.528 76.354 9/23/2005 5:24:22 PM 5.80 14.402 14.414 76.528 76.354 9/23/2005 5:24:52 PM 5.78 14.402 14.4226 76.528 76.354 9/23/2005 5:25:22 PM 5.78 14.402 14.4226 76.528 76.354 9/23/2005 5:25:52 PM 5.80 14.3975 14.4098 76.528 76.354 9/23/2005 5:26:22 PM 5.81 14.4063 14.414 76.528 76.354 9/23/2005 5:26:52 PM 5.78 14.3975 14.4183 76.528 76.354 9/23/2005 5:27:22 PM 5.80 14.3975 14.4098 76.528 76.354 9/23/2005 5:27:52 PM 5.76 14.3975 14.4247 76.528 76.354 9/23/2005 5:28:22 PM 5.74 14.3975 14.4355 76.528 76.354 9/23/2005 5:28:52 PM 5.79 14.3975 14.414 76.528 76.354 9/23/2005 5:29:22 PM 5.76 14.402 14.4311 76.528 76.354 9/23/2005 5:29:52 PM 5.76 14.3975 14.4269 76.528 76.354 9/23/2005 5:30:22 PM 5.82 14.402 14.4033 76.528 76.354 9/23/2005 5:30:52 PM 5.78 14.3975 14.4162 76.528 76.354 9/23/2005 5:31:22 PM 5.77 14.393 14.4183 76.528 76.354 9/23/2005 5:31:52 PM 5.77 14.4063 14.4311 76.528 76.354 9/23/2005 5:32:22 PM 5.78 14.402 14.4204 76.528 76.354 9/23/2005 5:32:52 PM 5.79 14.4063 14.4204 76.528 76.354 9/23/2005 5:33:22 PM 5.77 14.3975 14.4226 76.528 76.354 9/23/2005 5:33:52 PM 5.79 14.3975 14.4141 76.528 76.181 9/23/2005 5:34:22 PM 5.78 14.393 14.412 76.528 76.181 9/23/2005 5:34:52 PM 5.77 14.3975 14.4227 76.528 76.181 9/23/2005 5:35:22 PM 5.80 14.3975 14.4098 76.528 76.181 9/23/2005 5:35:52 PM 5.82 14.402 14.4056 76.528 76.181 9/23/2005 5:36:22 PM 5.75 14.3975 14.4334 76.528 76.181 9/23/2005 5:36:52 PM 5.82 14.3975 14.4012 76.528 76.181 9/23/2005 5:37:22 PM 5.80 14.3975 14.4098 76.528 76.181 9/23/2005 5:37:52 PM 5.80 14.402 14.412 76.528 76.181 9/23/2005 5:38:22 PM 5.81 14.3975 14.4034 76.528 76.181 9/23/2005 5:38:52 PM 5.79 14.393 14.4098 76.528 76.181 9/23/2005 5:39:22 PM 5.80 14.393 14.4056 76.528 76.181 9/23/2005 5:39:52 PM 5.76 14.393 14.4205 76.528 76.181 9/23/2005 5:40:22 PM 5.81 14.393 14.3992 76.528 76.181 9/23/2005 5:40:52 PM 5.77 14.393 14.4163 76.528 76.181 9/23/2005 5:41:22 PM 5.76 14.3975 14.4269 76.528 76.181 9/23/2005 5:41:52 PM 5.79 14.393 14.4098 76.528 76.181 9/23/2005 5:42:22 PM 5.82 14.3975 14.3992 76.528 76.181 9/23/2005 5:42:52 PM 5.75 14.3886 14.4205 76.528 76.181 9/23/2005 5:43:22 PM 5.77 14.3886 14.4141 76.528 76.181 9/23/2005 5:43:52 PM 5.76 14.3886 14.4163 76.528 76.181 9/23/2005 5:44:22 PM 5.75 14.393 14.4249 76.528 76.181 9/23/2005 5:44:52 PM 5.75 14.3886 14.4227 76.528 76.181 9/23/2005 5:45:22 PM 5.82 14.3886 14.3906 76.528 76.181 9/23/2005 5:45:52 PM 5.77 14.3886 14.4141 76.528 76.181 9/23/2005 5:46:22 PM 5.80 14.393 14.4054 76.528 76.354 9/23/2005 5:46:52 PM 5.80 14.3841 14.3947 76.528 76.354 9/23/2005 5:47:22 PM 5.77 14.3841 14.4076 76.528 76.354 9/23/2005 5:47:52 PM 5.81 14.3886 14.3947 76.528 76.354 9/23/2005 5:48:22 PM 5.80 14.3886 14.4012 76.528 76.354 9/23/2005 5:48:52 PM 5.80 14.3886 14.4012 76.528 76.354 9/23/2005 5:49:22 PM 5.76 14.3886 14.4183 76.528 76.354 9/23/2005 5:49:52 PM 5.79 14.3796 14.397 76.528 76.181 9/23/2005 5:50:22 PM 5.78 14.3886 14.4078 76.528 76.181 9/23/2005 5:50:52 PM 5.74 14.3841 14.4227 76.528 76.181 9/23/2005 5:51:22 PM 5.81 14.3886 14.3949 76.528 76.181 9/23/2005 5:51:52 PM 5.77 14.3886 14.4141 76.528 76.181 9/23/2005 5:52:22 PM 5.78 14.3796 14.4012 76.528 76.181 9/23/2005 5:52:52 PM 5.80 14.3841 14.3949 76.528 76.181 9/23/2005 5:53:22 PM 5.77 14.3708 14.3949 76.528 76.181 9/23/2005 5:53:52 PM 5.80 14.3796 14.3927 76.528 76.181 9/23/2005 5:54:22 PM 5.80 14.3796 14.3906 76.528 76.181 9/23/2005 5:54:52 PM 5.81 14.3841 14.3927 76.528 76.181 9/23/2005 5:55:22 PM 5.75 14.3796 14.412 76.528 76.181 9/23/2005 5:55:52 PM 5.81 14.3841 14.3906 76.354 76.181 9/23/2005 5:56:22 PM 5.77 14.3841 14.4078 76.528 76.181 9/23/2005 5:56:52 PM 5.73 14.3796 14.4227 76.528 76.181 9/23/2005 5:57:22 PM 5.80 14.3841 14.3949 76.528 76.181 9/23/2005 5:57:52 PM 5.77 14.3886 14.412 76.528 76.181 9/23/2005 5:58:22 PM 5.80 14.3841 14.397 76.528 76.181 9/23/2005 5:58:52 PM 5.77 14.3886 14.4141 76.528 76.181 9/23/2005 5:59:22 PM 5.76 14.3886 14.4163 76.528 76.181 9/23/2005 5:59:52 PM 5.77 14.3841 14.4098 76.528 76.181 9/23/2005 6:00:22 PM 5.78 14.3753 14.3949 76.528 76.181 9/23/2005 6:00:52 PM 5.81 14.3841 14.3927 76.354 76.181 9/23/2005 6:01:22 PM 5.75 14.3798 14.4141 76.354 76.181 9/23/2005 6:01:52 PM 5.72 14.3798 14.4249 76.354 76.181 9/23/2005 6:02:22 PM 5.75 14.3798 14.412 76.354 76.181 9/23/2005 6:02:52 PM 5.76 14.3753 14.4034 76.354 76.181 9/23/2005 6:03:22 PM 5.79 14.3798 14.3949 76.354 76.181 9/23/2005 6:03:52 PM 5.73 14.3708 14.412 76.354 76.181 9/23/2005 6:04:22 PM 5.79 14.3798 14.397 76.354 76.181 9/23/2005 6:04:52 PM 5.80 14.3841 14.397 76.354 76.181 9/23/2005 6:05:22 PM 5.80 14.3798 14.3906 76.354 76.181 9/23/2005 6:05:52 PM 5.80 14.3798 14.3927 76.354 76.354 9/23/2005 6:06:22 PM 5.72 14.3798 14.4247 76.354 76.354 9/23/2005 6:06:52 PM 5.81 14.3841 14.3927 76.354 76.354 9/23/2005 6:07:22 PM 5.75 14.3796 14.4118 76.528 76.354 9/23/2005 6:07:52 PM 5.78 14.3796 14.3991 76.528 76.354 9/23/2005 6:08:22 PM 5.77 14.3796 14.4054 76.528 76.354 9/23/2005 6:08:52 PM 5.76 14.3708 14.4012 76.528 76.181 9/23/2005 6:09:22 PM 5.75 14.3753 14.4098 76.528 76.181 9/23/2005 6:09:52 PM 5.76 14.3796 14.4098 76.528 76.181 9/23/2005 6:10:22 PM 5.80 14.3796 14.3927 76.528 76.181 9/23/2005 6:10:52 PM 5.75 14.3708 14.4056 76.528 76.181 9/23/2005 6:11:22 PM 5.80 14.3753 14.3863 76.528 76.181 9/23/2005 6:11:52 PM 5.78 14.3796 14.4012 76.528 76.181 9/23/2005 6:12:22 PM 5.79 14.3753 14.3906 76.528 76.181 9/23/2005 6:12:52 PM 5.76 14.3664 14.397 76.354 76.181 9/23/2005 6:13:22 PM 5.82 14.3798 14.3841 76.354 76.181 9/23/2005 6:13:52 PM 5.76 14.3753 14.4034 76.354 76.181 9/23/2005 6:14:22 PM 5.79 14.3708 14.3863 76.354 76.181 9/23/2005 6:14:52 PM 5.77 14.3798 14.4056 76.354 76.181 9/23/2005 6:15:22 PM 5.82 14.3798 14.3821 76.354 76.181 9/23/2005 6:15:52 PM 5.79 14.3708 14.3863 76.354 76.181 9/23/2005 6:16:22 PM 5.79 14.3798 14.3949 76.354 76.181 9/23/2005 6:16:52 PM 5.80 14.3753 14.3885 76.354 76.181 9/23/2005 6:17:22 PM 5.76 14.3708 14.3992 76.354 76.181 9/23/2005 6:17:52 PM 5.77 14.3708 14.3949 76.354 76.181 9/23/2005 6:18:22 PM 5.78 14.3708 14.3908 76.354 76.006 9/23/2005 6:18:52 PM 5.78 14.3708 14.3908 76.354 76.006 9/23/2005 6:19:22 PM 5.78 14.3708 14.3928 76.354 76.006 9/23/2005 6:19:52 PM 5.76 14.3619 14.3927 76.354 76.181 9/23/2005 6:20:22 PM 5.74 14.3664 14.4034 76.354 76.181 9/23/2005 6:20:52 PM 5.79 14.3664 14.3822 76.354 76.006 9/23/2005 6:21:22 PM 5.74 14.3619 14.3993 76.354 76.006 9/23/2005 6:21:52 PM 5.78 14.3664 14.3886 76.354 76.006 9/23/2005 6:22:22 PM 5.82 14.3708 14.3756 76.354 76.181 9/23/2005 6:22:52 PM 5.79 14.3664 14.3821 76.354 76.181 9/23/2005 6:23:22 PM 5.80 14.3664 14.3777 76.354 76.181 9/23/2005 6:23:52 PM 5.78 14.3619 14.3841 76.354 76.181 9/23/2005 6:24:22 PM 5.76 14.3664 14.3949 76.354 76.181 9/23/2005 6:24:52 PM 5.76 14.3574 14.3885 76.354 76.181 9/23/2005 6:25:22 PM 5.82 14.3708 14.3756 76.354 76.181 9/23/2005 6:25:52 PM 5.74 14.3619 14.3992 76.354 76.181 9/23/2005 6:26:22 PM 5.77 14.3574 14.3821 76.354 76.181 9/23/2005 6:26:52 PM 5.78 14.3664 14.3863 76.354 76.181 9/23/2005 6:27:22 PM 5.75 14.3664 14.4012 76.354 76.181 9/23/2005 6:27:52 PM 5.77 14.3619 14.3863 76.354 76.181 9/23/2005 6:28:22 PM 5.80 14.3619 14.3735 76.354 76.181 9/23/2005 6:28:52 PM 5.79 14.3664 14.3821 76.354 76.181 9/23/2005 6:29:22 PM 5.81 14.3664 14.3714 76.354 76.181 9/23/2005 6:29:52 PM 5.79 14.3531 14.3692 76.354 76.181 9/23/2005 6:30:22 PM 5.77 14.3574 14.3841 76.354 76.181 9/23/2005 6:30:52 PM 5.78 14.3531 14.3735 76.354 76.181 9/23/2005 6:31:22 PM 5.79 14.3574 14.3756 76.354 76.181 9/23/2005 6:31:52 PM 5.77 14.3486 14.3756 76.354 76.181 9/23/2005 6:32:22 PM 5.79 14.3574 14.3714 76.354 76.181 9/23/2005 6:32:52 PM 5.77 14.3486 14.3735 76.354 76.181 9/23/2005 6:33:22 PM 5.77 14.3574 14.3821 76.354 76.181 9/23/2005 6:33:52 PM 5.76 14.3574 14.3863 76.354 76.181 9/23/2005 6:34:22 PM 5.75 14.3664 14.3992 76.354 76.181 9/23/2005 6:34:52 PM 5.76 14.3619 14.3906 76.354 76.181 9/23/2005 6:35:22 PM 5.79 14.3574 14.3756 76.354 76.181 9/23/2005 6:35:52 PM 5.78 14.3486 14.3692 76.354 76.181 9/23/2005 6:36:22 PM 5.77 14.3619 14.3885 76.354 76.181 9/23/2005 6:36:52 PM 5.79 14.3574 14.3756 76.354 76.181 9/23/2005 6:37:22 PM 5.77 14.3574 14.3821 76.354 76.181 9/23/2005 6:37:52 PM 5.76 14.3441 14.3735 76.354 76.181 9/23/2005 6:38:22 PM 5.71 14.3486 14.4012 76.354 76.181 9/23/2005 6:38:52 PM 5.77 14.3486 14.3735 76.354 76.181 9/23/2005 6:39:22 PM 5.77 14.3486 14.3714 76.354 76.181 9/23/2005 6:39:52 PM 5.81 14.3574 14.3629 76.354 76.006 9/23/2005 6:40:22 PM 5.75 14.3574 14.3928 76.354 76.006 9/23/2005 6:40:52 PM 5.78 14.3531 14.3715 76.354 76.006 9/23/2005 6:41:22 PM 5.79 14.3486 14.365 76.354 76.181 9/23/2005 6:41:52 PM 5.76 14.3574 14.3885 76.354 76.181 9/23/2005 6:42:22 PM 5.79 14.3531 14.3693 76.354 76.006 9/23/2005 6:42:52 PM 5.76 14.3574 14.3886 76.354 76.006 9/23/2005 6:43:22 PM 5.75 14.3397 14.3737 76.354 76.006 9/23/2005 6:43:52 PM 5.79 14.3441 14.3586 76.354 76.006 9/23/2005 6:44:22 PM 5.79 14.3531 14.3671 76.354 76.006 9/23/2005 6:44:52 PM 5.79 14.3574 14.3756 76.354 76.181 9/23/2005 6:45:22 PM 5.78 14.3531 14.3714 76.354 76.181 9/23/2005 6:45:52 PM 5.80 14.3531 14.365 76.354 76.181 9/23/2005 6:46:22 PM 5.77 14.3486 14.3756 76.354 76.181 9/23/2005 6:46:52 PM 5.78 14.3486 14.3692 76.354 76.181 9/23/2005 6:47:22 PM 5.73 14.3486 14.3927 76.354 76.181 9/23/2005 6:47:52 PM 5.77 14.3486 14.3756 76.354 76.181 9/23/2005 6:48:22 PM 5.75 14.3486 14.3821 76.354 76.181 9/23/2005 6:48:52 PM 5.76 14.3486 14.3777 76.354 76.181 9/23/2005 6:49:22 PM 5.79 14.3531 14.3692 76.354 76.181 9/23/2005 6:49:52 PM 5.80 14.3441 14.3542 76.354 76.181 9/23/2005 6:50:22 PM 5.78 14.3486 14.367 76.354 76.181 9/23/2005 6:50:52 PM 5.77 14.3531 14.3777 76.354 76.181 9/23/2005 6:51:22 PM 5.74 14.3531 14.3927 76.354 76.181 9/23/2005 6:51:52 PM 5.79 14.3531 14.3692 76.354 76.181 9/23/2005 6:52:22 PM 5.77 14.3486 14.3714 76.354 76.181 9/23/2005 6:52:52 PM 5.73 14.3352 14.3777 76.354 76.181 9/23/2005 6:53:22 PM 5.78 14.3486 14.3692 76.354 76.181 9/23/2005 6:53:52 PM 5.77 14.3531 14.3777 76.354 76.181 9/23/2005 6:54:22 PM 5.77 14.3486 14.3714 76.354 76.181 9/23/2005 6:54:52 PM 5.77 14.3486 14.3756 76.354 76.181 9/23/2005 6:55:22 PM 5.81 14.3486 14.3564 76.354 76.181 9/23/2005 6:55:52 PM 5.76 14.3486 14.3799 76.354 76.181 9/23/2005 6:56:22 PM 5.82 14.3486 14.3499 76.354 76.181 9/23/2005 6:56:52 PM 5.77 14.3486 14.3735 76.354 76.181 9/23/2005 6:57:22 PM 5.75 14.3397 14.3735 76.354 76.181 9/23/2005 6:57:52 PM 5.76 14.3441 14.3735 76.354 76.181 9/23/2005 6:58:22 PM 5.76 14.3441 14.3735 76.354 76.181 9/23/2005 6:58:52 PM 5.75 14.3307 14.365 76.354 76.181 9/23/2005 6:59:22 PM 5.77 14.3352 14.3584 76.354 76.181 9/23/2005 6:59:52 PM 5.80 14.3441 14.3542 76.354 76.181 9/23/2005 7:00:22 PM 5.78 14.3441 14.365 76.354 76.181 9/23/2005 7:00:52 PM 5.75 14.3397 14.3756 76.354 76.181 9/23/2005 7:01:22 PM 5.79 14.3441 14.3584 76.354 76.181 9/23/2005 7:01:52 PM 5.78 14.3441 14.365 76.354 76.181 9/23/2005 7:02:22 PM 5.76 14.3441 14.3714 76.354 76.181 9/23/2005 7:02:52 PM 5.75 14.3352 14.3671 76.354 76.006 9/23/2005 7:03:22 PM 5.77 14.3352 14.3584 76.354 76.181 9/23/2005 7:03:52 PM 5.75 14.3307 14.3628 76.354 76.181 9/23/2005 7:04:22 PM 5.74 14.3307 14.367 76.354 76.181 9/23/2005 7:04:52 PM 5.78 14.3531 14.3714 76.354 76.181 9/23/2005 7:05:22 PM 5.76 14.3441 14.3735 76.354 76.181 9/23/2005 7:05:52 PM 5.80 14.3397 14.3522 76.354 76.006 9/23/2005 7:06:22 PM 5.76 14.3397 14.3671 76.354 76.006 9/23/2005 7:06:52 PM 5.76 14.3486 14.3777 76.354 76.181 9/23/2005 7:07:22 PM 5.76 14.3352 14.365 76.354 76.181 9/23/2005 7:07:52 PM 5.77 14.3352 14.3584 76.354 76.181 9/23/2005 7:08:22 PM 5.74 14.3352 14.3715 76.354 76.006 9/23/2005 7:08:52 PM 5.70 14.3352 14.3908 76.354 76.006 9/23/2005 7:09:22 PM 5.77 14.3307 14.3566 76.354 76.006 9/23/2005 7:09:52 PM 5.76 14.3352 14.3628 76.354 76.181 9/23/2005 7:10:22 PM 5.77 14.3352 14.3584 76.354 76.181 9/23/2005 7:10:52 PM 5.81 14.3307 14.3393 76.354 76.181 9/23/2005 7:11:22 PM 5.74 14.3397 14.3777 76.354 76.181 9/23/2005 7:11:52 PM 5.80 14.3352 14.3457 76.354 76.181 9/23/2005 7:12:22 PM 5.80 14.3352 14.3457 76.354 76.181 9/23/2005 7:12:52 PM 5.75 14.3264 14.3606 76.354 76.181 9/23/2005 7:13:22 PM 5.72 14.3307 14.3756 76.354 76.181 9/23/2005 7:13:52 PM 5.77 14.3352 14.3606 76.354 76.181 9/23/2005 7:14:22 PM 5.79 14.3352 14.3499 76.354 76.181 9/23/2005 7:14:52 PM 5.83 14.3352 14.3328 76.354 76.181 9/23/2005 7:15:22 PM 5.75 14.3307 14.365 76.354 76.181 9/23/2005 7:15:52 PM 5.76 14.3307 14.3584 76.354 76.181 9/23/2005 7:16:22 PM 5.80 14.3352 14.3479 76.354 76.181 9/23/2005 7:16:52 PM 5.71 14.3307 14.3841 76.354 76.181 9/23/2005 7:17:22 PM 5.78 14.3352 14.3542 76.354 76.181 9/23/2005 7:17:52 PM 5.77 14.3264 14.3521 76.354 76.181 9/23/2005 7:18:22 PM 5.76 14.3307 14.3584 76.354 76.181 9/23/2005 7:18:52 PM 5.77 14.3264 14.3499 76.354 76.181 9/23/2005 7:19:22 PM 5.76 14.3264 14.3542 76.354 76.181 9/23/2005 7:19:52 PM 5.81 14.3307 14.3393 76.354 76.181 9/23/2005 7:20:22 PM 5.77 14.3264 14.3499 76.354 76.181 9/23/2005 7:20:52 PM 5.77 14.3264 14.3521 76.354 76.181 9/23/2005 7:21:22 PM 5.77 14.3264 14.3521 76.354 76.181 9/23/2005 7:21:52 PM 5.68 14.3264 14.3906 76.354 76.181 9/23/2005 7:22:22 PM 5.77 14.3264 14.3521 76.354 76.181 9/23/2005 7:22:52 PM 5.77 14.3264 14.3499 76.354 76.181 9/23/2005 7:23:22 PM 5.78 14.3264 14.3479 76.354 76.181 9/23/2005 7:23:52 PM 5.71 14.313 14.3628 76.354 76.181 9/23/2005 7:24:22 PM 5.79 14.3264 14.3435 76.354 76.181 9/23/2005 7:24:52 PM 5.80 14.3264 14.3393 76.354 76.181 9/23/2005 7:25:22 PM 5.71 14.3264 14.3799 76.354 76.181 9/23/2005 7:25:52 PM 5.76 14.3219 14.3521 76.354 76.181 9/23/2005 7:26:22 PM 5.80 14.3219 14.3349 76.354 76.181 9/23/2005 7:26:52 PM 5.77 14.3264 14.3521 76.354 76.181 9/23/2005 7:27:22 PM 5.71 14.3219 14.3735 76.354 76.181 9/23/2005 7:27:52 PM 5.80 14.3219 14.3349 76.354 76.181 9/23/2005 7:28:22 PM 5.75 14.3174 14.3499 76.354 76.181 9/23/2005 7:28:52 PM 5.79 14.3219 14.337 76.354 76.354 9/23/2005 7:29:22 PM 5.73 14.3218 14.3627 76.528 76.354 9/23/2005 7:29:52 PM 5.80 14.3219 14.3348 76.354 76.354 9/23/2005 7:30:22 PM 5.79 14.3219 14.3392 76.354 76.354 9/23/2005 7:30:52 PM 5.72 14.3219 14.369 76.354 76.354 9/23/2005 7:31:22 PM 5.77 14.3174 14.3413 76.354 76.181 9/23/2005 7:31:52 PM 5.79 14.313 14.3307 76.354 76.181 9/23/2005 7:32:22 PM 5.79 14.3174 14.3328 76.528 76.181 9/23/2005 7:32:52 PM 5.76 14.3174 14.3479 76.354 76.181 9/23/2005 7:33:22 PM 5.78 14.313 14.3349 76.354 76.181 9/23/2005 7:33:52 PM 5.71 14.3174 14.3692 76.354 76.181 9/23/2005 7:34:22 PM 5.78 14.3041 14.3264 76.354 76.181 9/23/2005 7:34:52 PM 5.78 14.3174 14.3393 76.354 76.181 9/23/2005 7:35:22 PM 5.75 14.313 14.3457 76.354 76.181 9/23/2005 7:35:52 PM 5.77 14.3086 14.3349 76.354 76.181 9/23/2005 7:36:22 PM 5.81 14.313 14.3222 76.354 76.181 9/23/2005 7:36:52 PM 5.73 14.3086 14.3499 76.354 76.181 9/23/2005 7:37:22 PM 5.75 14.2997 14.3328 76.354 76.181 9/23/2005 7:37:52 PM 5.76 14.2952 14.3264 76.354 76.181 9/23/2005 7:38:22 PM 5.78 14.2952 14.3157 76.354 76.181 9/23/2005 7:38:52 PM 5.72 14.3041 14.3521 76.354 76.181 9/23/2005 7:39:22 PM 5.79 14.3086 14.3264 76.354 76.181 9/23/2005 7:39:52 PM 5.71 14.2997 14.3521 76.354 76.181 9/23/2005 7:40:22 PM 5.78 14.2997 14.3222 76.354 76.181 9/23/2005 7:40:52 PM 5.77 14.3041 14.3286 76.354 76.181 9/23/2005 7:41:22 PM 5.77 14.2952 14.32 76.354 76.181 9/23/2005 7:41:52 PM 5.73 14.2907 14.3349 76.354 76.181 9/23/2005 7:42:22 PM 5.70 14.313 14.3692 76.354 76.181 9/23/2005 7:42:52 PM 5.71 14.3086 14.3584 76.354 76.181 9/23/2005 7:43:22 PM 5.71 14.3041 14.3542 76.354 76.181 9/23/2005 7:43:52 PM 5.78 14.3041 14.3242 76.354 76.181 9/23/2005 7:44:22 PM 5.75 14.3086 14.3435 76.354 76.181 9/23/2005 7:44:52 PM 5.74 14.2997 14.3373 76.354 76.006 9/23/2005 7:45:22 PM 5.79 14.3041 14.318 76.354 76.006 9/23/2005 7:45:52 PM 5.76 14.3041 14.3351 76.354 76.006 9/23/2005 7:46:22 PM 5.73 14.2819 14.3244 76.354 76.006 9/23/2005 7:46:52 PM 5.77 14.3041 14.3309 76.354 76.006 9/23/2005 7:47:22 PM 5.78 14.2952 14.3178 76.354 76.181 9/23/2005 7:47:52 PM 5.74 14.3041 14.3413 76.354 76.181 9/23/2005 7:48:22 PM 5.81 14.3041 14.3116 76.354 76.006 9/23/2005 7:48:52 PM 5.80 14.3086 14.32 76.354 76.181 9/23/2005 7:49:22 PM 5.78 14.2997 14.3223 76.354 76.006 9/23/2005 7:49:52 PM 5.76 14.2997 14.3307 76.354 76.181 9/23/2005 7:50:22 PM 5.78 14.3041 14.3265 76.354 76.006 9/23/2005 7:50:52 PM 5.75 14.2997 14.3329 76.354 76.006 9/23/2005 7:51:22 PM 5.78 14.2997 14.318 76.354 76.006 9/23/2005 7:51:52 PM 5.68 14.2952 14.3608 76.354 76.006 9/23/2005 7:52:22 PM 5.79 14.3041 14.318 76.354 76.006 9/23/2005 7:52:52 PM 5.72 14.2997 14.3458 76.354 76.006 9/23/2005 7:53:22 PM 5.75 14.2997 14.3329 76.354 76.006 9/23/2005 7:53:52 PM 5.75 14.2997 14.3329 76.354 76.006 9/23/2005 7:54:22 PM 5.76 14.313 14.3415 76.354 76.006 9/23/2005 7:54:52 PM 5.75 14.2952 14.3309 76.354 76.006 9/23/2005 7:55:22 PM 5.74 14.2997 14.3394 76.354 76.006 9/23/2005 7:55:52 PM 5.74 14.2952 14.3351 76.354 76.006 9/23/2005 7:56:22 PM 5.76 14.2907 14.3202 76.354 76.006 9/23/2005 7:56:52 PM 5.77 14.2952 14.3202 76.354 76.006 9/23/2005 7:57:22 PM 5.77 14.2907 14.3158 76.354 76.006 9/23/2005 7:57:52 PM 5.72 14.2952 14.3437 76.354 76.006 9/23/2005 7:58:22 PM 5.71 14.2952 14.348 76.354 76.006 9/23/2005 7:58:52 PM 5.73 14.2997 14.3437 76.354 76.006 9/23/2005 7:59:22 PM 5.82 14.2952 14.2987 76.354 76.006 9/23/2005 7:59:52 PM 5.75 14.2952 14.3309 76.354 76.006 9/23/2005 8:00:22 PM 5.79 14.2997 14.3158 76.354 76.006 9/23/2005 8:00:52 PM 5.79 14.3041 14.3222 76.354 76.181 9/23/2005 8:01:22 PM 5.75 14.2907 14.3264 76.354 76.181 9/23/2005 8:01:52 PM 5.79 14.2952 14.3115 76.354 76.181 9/23/2005 8:02:22 PM 5.79 14.2997 14.3178 76.354 76.181 9/23/2005 8:02:52 PM 5.75 14.2952 14.3307 76.354 76.181 9/23/2005 8:03:22 PM 5.77 14.2997 14.3242 76.354 76.181 9/23/2005 8:03:52 PM 5.64 14.2952 14.3799 76.354 76.181 9/23/2005 8:04:22 PM 5.77 14.2952 14.32 76.354 76.181 9/23/2005 8:04:52 PM 5.78 14.2907 14.3116 76.354 76.006 9/23/2005 8:05:22 PM 5.70 14.2907 14.3458 76.354 76.006 9/23/2005 8:05:52 PM 5.71 14.2952 14.3458 76.354 76.006 9/23/2005 8:06:22 PM 5.77 14.2952 14.318 76.354 76.006 9/23/2005 8:06:52 PM 5.75 14.2864 14.3222 76.354 76.181 9/23/2005 8:07:22 PM 5.73 14.2952 14.3371 76.354 76.181 9/23/2005 8:07:52 PM 5.77 14.2952 14.3222 76.354 76.181 9/23/2005 8:08:22 PM 5.77 14.2997 14.3242 76.354 76.181 9/23/2005 8:08:52 PM 5.79 14.2997 14.3136 76.354 76.181 9/23/2005 8:09:22 PM 5.75 14.2952 14.3286 76.354 76.181 9/23/2005 8:09:52 PM 5.66 14.2819 14.3564 76.354 76.181 9/23/2005 8:10:22 PM 5.77 14.2997 14.3264 76.354 76.181 9/23/2005 8:10:52 PM 5.76 14.2952 14.3242 76.354 76.181 9/23/2005 8:11:22 PM 5.78 14.2907 14.3093 76.354 76.181 9/23/2005 8:11:52 PM 5.73 14.2907 14.3328 76.354 76.181 9/23/2005 8:12:22 PM 5.74 14.2907 14.3307 76.354 76.181 9/23/2005 8:12:52 PM 5.76 14.2907 14.3222 76.354 76.181 9/23/2005 8:13:22 PM 5.71 14.2819 14.3328 76.354 76.181 9/23/2005 8:13:52 PM 5.76 14.2907 14.3222 76.354 76.181 9/23/2005 8:14:22 PM 5.70 14.2729 14.3309 76.354 76.006 9/23/2005 8:14:52 PM 5.78 14.2819 14.303 76.354 76.006 9/23/2005 8:15:22 PM 5.74 14.2907 14.3309 76.354 76.006 9/23/2005 8:15:52 PM 5.77 14.2864 14.3094 76.354 76.006 9/23/2005 8:16:22 PM 5.76 14.2907 14.3202 76.528 76.006 9/23/2005 8:16:52 PM 5.78 14.2864 14.3072 76.354 76.006 9/23/2005 8:17:22 PM 5.73 14.2907 14.3349 76.528 76.181 9/23/2005 8:17:52 PM 5.74 14.2817 14.3178 76.528 76.181 9/23/2005 8:18:22 PM 5.75 14.2862 14.32 76.528 76.181 9/23/2005 8:18:52 PM 5.76 14.2862 14.3157 76.528 76.181 9/23/2005 8:19:22 PM 5.77 14.2907 14.3178 76.528 76.181 9/23/2005 8:19:52 PM 5.77 14.2952 14.32 76.354 76.181 9/23/2005 8:20:22 PM 5.73 14.2907 14.3349 76.528 76.181 9/23/2005 8:20:52 PM 5.74 14.2864 14.3242 76.354 76.181 9/23/2005 8:21:22 PM 5.77 14.2862 14.3094 76.528 76.006 9/23/2005 8:21:52 PM 5.77 14.2864 14.3094 76.354 76.006 9/23/2005 8:22:22 PM 5.79 14.2907 14.3052 76.528 76.006 9/23/2005 8:22:52 PM 5.72 14.2729 14.3202 76.528 76.006 9/23/2005 8:23:22 PM 5.79 14.2907 14.3071 76.528 76.181 9/23/2005 8:23:52 PM 5.74 14.2907 14.3286 76.528 76.181 9/23/2005 8:24:22 PM 5.74 14.2862 14.3244 76.528 76.006 9/23/2005 8:24:52 PM 5.77 14.2774 14.303 76.528 76.006 9/23/2005 8:25:22 PM 5.76 14.2819 14.3093 76.354 76.181 9/23/2005 8:25:52 PM 5.75 14.2819 14.3158 76.354 76.006 9/23/2005 8:26:22 PM 5.76 14.2819 14.3116 76.354 76.006 9/23/2005 8:26:52 PM 5.79 14.2819 14.2987 76.354 76.006 9/23/2005 8:27:22 PM 5.77 14.2774 14.3009 76.354 76.006 9/23/2005 8:27:52 PM 5.75 14.2819 14.3138 76.354 76.006 9/23/2005 8:28:22 PM 5.73 14.2819 14.3265 76.354 76.006 9/23/2005 8:28:52 PM 5.73 14.2819 14.3244 76.354 76.006 9/23/2005 8:29:22 PM 5.78 14.2817 14.3009 76.528 76.006 9/23/2005 8:29:52 PM 5.72 14.2774 14.3223 76.354 76.006 9/23/2005 8:30:22 PM 5.72 14.2729 14.318 76.528 76.006 9/23/2005 8:30:52 PM 5.72 14.2595 14.3052 76.528 76.006 9/23/2005 8:31:22 PM 5.77 14.2774 14.303 76.528 76.006 9/23/2005 8:31:52 PM 5.74 14.2729 14.3115 76.528 76.181 9/23/2005 8:32:22 PM 5.72 14.2729 14.3222 76.528 76.181 9/23/2005 8:32:52 PM 5.78 14.2774 14.2965 76.528 76.181 9/23/2005 8:33:22 PM 5.70 14.2729 14.3286 76.528 76.181 9/23/2005 8:33:52 PM 5.72 14.2595 14.3051 76.528 76.181 9/23/2005 8:34:22 PM 5.79 14.2729 14.288 76.528 76.181 9/23/2005 8:34:52 PM 5.73 14.2729 14.3157 76.528 76.181 9/23/2005 8:35:22 PM 5.75 14.2684 14.3029 76.528 76.181 9/23/2005 8:35:52 PM 5.75 14.264 14.2965 76.528 76.181 9/23/2005 8:36:22 PM 5.79 14.2774 14.2922 76.528 76.181 9/23/2005 8:36:52 PM 5.76 14.2729 14.3007 76.528 76.181 9/23/2005 8:37:22 PM 5.76 14.2684 14.2985 76.528 76.181 9/23/2005 8:37:52 PM 5.75 14.2774 14.3093 76.528 76.181 9/23/2005 8:38:22 PM 5.70 14.2729 14.3307 76.528 76.181 9/23/2005 8:38:52 PM 5.74 14.2774 14.3136 76.528 76.181 9/23/2005 8:39:22 PM 5.75 14.2595 14.2943 76.528 76.181 9/23/2005 8:39:52 PM 5.76 14.2729 14.3007 76.528 76.181 9/23/2005 8:40:22 PM 5.70 14.264 14.32 76.528 76.181 9/23/2005 8:40:52 PM 5.77 14.2684 14.2943 76.528 76.181 9/23/2005 8:41:22 PM 5.78 14.2684 14.29 76.528 76.181 9/23/2005 8:41:52 PM 5.75 14.2729 14.3071 76.528 76.181 9/23/2005 8:42:22 PM 5.79 14.2729 14.29 76.528 76.181 9/23/2005 8:42:52 PM 5.73 14.2729 14.3136 76.528 76.181 9/23/2005 8:43:22 PM 5.74 14.2774 14.3157 76.528 76.181 9/23/2005 8:43:52 PM 5.69 14.2729 14.3329 76.528 76.006 9/23/2005 8:44:22 PM 5.73 14.2684 14.3116 76.528 76.006 9/23/2005 8:44:52 PM 5.72 14.2729 14.318 76.528 76.006 9/23/2005 8:45:22 PM 5.70 14.2684 14.3265 76.528 76.006 9/23/2005 8:45:52 PM 5.75 14.2684 14.3009 76.528 76.006 9/23/2005 8:46:22 PM 5.71 14.2774 14.3309 76.528 76.006 9/23/2005 8:46:52 PM 5.75 14.2729 14.3072 76.528 76.006 9/23/2005 8:47:22 PM 5.72 14.2729 14.318 76.528 76.006 9/23/2005 8:47:52 PM 5.75 14.2684 14.303 76.528 76.006 9/23/2005 8:48:22 PM 5.75 14.2729 14.3052 76.528 76.006 9/23/2005 8:48:52 PM 5.69 14.2684 14.3309 76.528 76.006 9/23/2005 8:49:22 PM 5.77 14.2729 14.2967 76.354 76.006 9/23/2005 8:49:52 PM 5.79 14.2774 14.2923 76.528 76.006 9/23/2005 8:50:22 PM 5.75 14.2774 14.3094 76.528 76.006 9/23/2005 8:50:52 PM 5.78 14.2729 14.2945 76.528 76.006 9/23/2005 8:51:22 PM 5.72 14.2729 14.318 76.528 76.006 9/23/2005 8:51:52 PM 5.70 14.2684 14.3265 76.528 76.006 9/23/2005 8:52:22 PM 5.73 14.2595 14.3009 76.528 76.006 9/23/2005 8:52:52 PM 5.75 14.2729 14.3072 76.528 76.006 9/23/2005 8:53:22 PM 5.80 14.2684 14.2816 76.528 76.006 9/23/2005 8:53:52 PM 5.76 14.2729 14.3007 76.528 76.181 9/23/2005 8:54:22 PM 5.74 14.2729 14.3115 76.528 76.181 9/23/2005 8:54:52 PM 5.77 14.2729 14.2965 76.528 76.181 9/23/2005 8:55:22 PM 5.73 14.2774 14.32 76.528 76.181 9/23/2005 8:55:52 PM 5.79 14.2684 14.2836 76.528 76.181 9/23/2005 8:56:22 PM 5.69 14.2684 14.3286 76.528 76.181 9/23/2005 8:56:52 PM 5.73 14.2684 14.3093 76.528 76.181 9/23/2005 8:57:22 PM 5.78 14.2729 14.2922 76.528 76.181 9/23/2005 8:57:52 PM 5.77 14.2774 14.3007 76.528 76.181 9/23/2005 8:58:22 PM 5.77 14.264 14.29 76.528 76.181 9/23/2005 8:58:52 PM 5.78 14.2729 14.2922 76.528 76.181 9/23/2005 8:59:22 PM 5.73 14.264 14.3052 76.528 76.006 9/23/2005 8:59:52 PM 5.72 14.2684 14.3138 76.528 76.006 9/23/2005 9:00:22 PM 5.74 14.264 14.3009 76.528 76.006 9/23/2005 9:00:52 PM 5.73 14.2729 14.3138 76.528 76.006 9/23/2005 9:01:22 PM 5.67 14.255 14.3222 76.528 76.181 9/23/2005 9:01:52 PM 5.74 14.2507 14.2881 76.528 76.006 9/23/2005 9:02:22 PM 5.80 14.264 14.2752 76.528 76.006 9/23/2005 9:02:52 PM 5.77 14.2595 14.2858 76.528 76.181 9/23/2005 9:03:22 PM 5.78 14.2684 14.29 76.528 76.181 9/23/2005 9:03:52 PM 5.72 14.255 14.3007 76.528 76.181 9/23/2005 9:04:22 PM 5.77 14.2684 14.2945 76.528 76.006 9/23/2005 9:04:52 PM 5.80 14.2595 14.271 76.528 76.006 9/23/2005 9:05:22 PM 5.78 14.264 14.2838 76.528 76.006 9/23/2005 9:05:52 PM 5.77 14.255 14.2794 76.528 76.181 9/23/2005 9:06:22 PM 5.72 14.2684 14.3136 76.528 76.181 9/23/2005 9:06:52 PM 5.68 14.255 14.32 76.528 76.181 9/23/2005 9:07:22 PM 5.73 14.2595 14.3007 76.528 76.181 9/23/2005 9:07:52 PM 5.79 14.2507 14.2688 76.528 76.006 9/23/2005 9:08:22 PM 5.76 14.2507 14.2794 76.528 76.181 9/23/2005 9:08:52 PM 5.70 14.2507 14.3071 76.528 76.181 9/23/2005 9:09:22 PM 5.76 14.2417 14.271 76.528 76.006 9/23/2005 9:09:52 PM 5.80 14.255 14.2645 76.528 76.006 9/23/2005 9:10:22 PM 5.70 14.2507 14.3052 76.528 76.006 9/23/2005 9:10:52 PM 5.81 14.2507 14.2559 76.354 76.006 9/23/2005 9:11:22 PM 5.69 14.2418 14.303 76.354 76.006 9/23/2005 9:11:52 PM 5.73 14.2507 14.2945 76.354 76.006 9/23/2005 9:12:22 PM 5.71 14.2507 14.3009 76.354 76.006 9/23/2005 9:12:52 PM 5.67 14.2507 14.3202 76.354 76.006 9/23/2005 9:13:22 PM 5.79 14.2552 14.273 76.354 76.006 9/23/2005 9:13:52 PM 5.75 14.2462 14.2795 76.354 76.006 9/23/2005 9:14:22 PM 5.80 14.2552 14.2688 76.354 76.006 9/23/2005 9:14:52 PM 5.76 14.2462 14.2774 76.354 76.006 9/23/2005 9:15:22 PM 5.66 14.2462 14.318 76.354 76.006 9/23/2005 9:15:52 PM 5.72 14.2507 14.2967 76.354 76.006 9/23/2005 9:16:22 PM 5.70 14.2328 14.2901 76.354 76.006 9/23/2005 9:16:52 PM 5.77 14.2462 14.273 76.354 76.006 9/23/2005 9:17:22 PM 5.78 14.2462 14.2646 76.354 75.832 9/23/2005 9:17:52 PM 5.71 14.2462 14.2987 76.354 76.006 9/23/2005 9:18:22 PM 5.68 14.2373 14.303 76.354 76.006 9/23/2005 9:18:52 PM 5.78 14.2418 14.2624 76.354 76.006 9/23/2005 9:19:22 PM 5.73 14.2373 14.2795 76.354 76.006 9/23/2005 9:19:52 PM 5.76 14.2418 14.273 76.354 76.006 9/23/2005 9:20:22 PM 5.71 14.2418 14.2945 76.354 76.006 9/23/2005 9:20:52 PM 5.76 14.2418 14.273 76.354 76.006 9/23/2005 9:21:22 PM 5.74 14.2462 14.2859 76.354 76.006 9/23/2005 9:21:52 PM 5.74 14.2418 14.2795 76.354 75.832 9/23/2005 9:22:22 PM 5.75 14.2418 14.2753 76.354 75.832 9/23/2005 9:22:52 PM 5.72 14.2328 14.2795 76.354 75.832 9/23/2005 9:23:22 PM 5.74 14.2328 14.2732 76.354 75.832 9/23/2005 9:23:52 PM 5.68 14.2328 14.2988 76.354 75.832 9/23/2005 9:24:22 PM 5.74 14.2328 14.271 76.354 75.832 9/23/2005 9:24:52 PM 5.74 14.2418 14.2795 76.354 75.832 9/23/2005 9:25:22 PM 5.70 14.2418 14.2967 76.354 75.832 9/23/2005 9:25:52 PM 5.71 14.2328 14.2861 76.354 75.832 9/23/2005 9:26:22 PM 5.78 14.2418 14.2624 76.354 75.832 9/23/2005 9:26:52 PM 5.66 14.2373 14.3117 76.354 75.832 9/23/2005 9:27:22 PM 5.70 14.2328 14.2881 76.354 75.832 9/23/2005 9:27:52 PM 5.71 14.2373 14.2881 76.354 75.832 9/23/2005 9:28:22 PM 5.77 14.2328 14.2582 76.354 75.832 9/23/2005 9:28:52 PM 5.73 14.2373 14.2817 76.354 75.832 9/23/2005 9:29:22 PM 5.72 14.2373 14.2839 76.354 75.832 9/23/2005 9:29:52 PM 5.74 14.2328 14.269 76.354 75.832 9/23/2005 9:30:22 PM 5.72 14.2328 14.2795 76.354 75.832 9/23/2005 9:30:52 PM 5.73 14.2328 14.2775 76.354 75.832 9/23/2005 9:31:22 PM 5.78 14.2285 14.2475 76.354 75.832 9/23/2005 9:31:52 PM 5.73 14.2328 14.2775 76.354 75.832 9/23/2005 9:32:22 PM 5.77 14.2285 14.2539 76.354 75.832 9/23/2005 9:32:52 PM 5.77 14.2373 14.2604 76.354 75.832 9/23/2005 9:33:22 PM 5.79 14.2373 14.2518 76.354 75.832 9/23/2005 9:33:52 PM 5.76 14.2285 14.256 76.354 75.832 9/23/2005 9:34:22 PM 5.73 14.2285 14.2732 76.354 75.832 9/23/2005 9:34:52 PM 5.73 14.2285 14.2732 76.354 75.832 9/23/2005 9:35:22 PM 5.76 14.2195 14.2475 76.354 75.832 9/23/2005 9:35:52 PM 5.69 14.224 14.2839 76.354 75.832 9/23/2005 9:36:22 PM 5.69 14.2285 14.2903 76.354 75.832 9/23/2005 9:36:52 PM 5.77 14.2285 14.2539 76.354 75.832 9/23/2005 9:37:22 PM 5.69 14.224 14.2839 76.354 75.832 9/23/2005 9:37:52 PM 5.75 14.2328 14.2646 76.354 75.832 9/23/2005 9:38:22 PM 5.72 14.2195 14.2668 76.354 75.832 9/23/2005 9:38:52 PM 5.72 14.2328 14.2795 76.354 75.832 9/23/2005 9:39:22 PM 5.71 14.2373 14.2881 76.354 75.832 9/23/2005 9:39:52 PM 5.77 14.224 14.2475 76.354 75.832 9/23/2005 9:40:22 PM 5.75 14.2195 14.2518 76.354 75.832 9/23/2005 9:40:52 PM 5.72 14.224 14.271 76.354 75.832 9/23/2005 9:41:22 PM 5.76 14.224 14.254 76.354 75.659 9/23/2005 9:41:52 PM 5.79 14.2151 14.2305 76.354 75.659 9/23/2005 9:42:22 PM 5.81 14.2285 14.2347 76.354 75.659 9/23/2005 9:42:52 PM 5.73 14.2151 14.2584 76.354 75.659 9/23/2005 9:43:22 PM 5.72 14.2107 14.2584 76.181 75.659 9/23/2005 9:43:52 PM 5.76 14.2107 14.2391 76.181 75.659 9/23/2005 9:44:22 PM 5.66 14.2018 14.2775 76.181 75.659 9/23/2005 9:44:52 PM 5.69 14.2107 14.269 76.181 75.832 9/23/2005 9:45:22 PM 5.73 14.2151 14.2582 76.181 75.832 9/23/2005 9:45:52 PM 5.69 14.2196 14.2817 76.181 75.832 9/23/2005 9:46:22 PM 5.70 14.2196 14.2753 76.181 75.832 9/23/2005 9:46:52 PM 5.79 14.2241 14.2411 76.181 75.832 9/23/2005 9:47:22 PM 5.60 14.2107 14.3117 76.181 75.832 9/23/2005 9:47:52 PM 5.79 14.2241 14.2391 76.181 75.659 9/23/2005 9:48:22 PM 5.70 14.2151 14.269 76.181 75.659 9/23/2005 9:48:52 PM 5.75 14.2107 14.2433 76.181 75.659 9/23/2005 9:49:22 PM 5.70 14.2063 14.2626 76.181 75.659 9/23/2005 9:49:52 PM 5.79 14.2107 14.2262 76.181 75.659 9/23/2005 9:50:22 PM 5.75 14.2018 14.2369 76.181 75.659 9/23/2005 9:50:52 PM 5.71 14.1796 14.2304 76.181 75.832 9/23/2005 9:51:22 PM 5.75 14.2063 14.2389 76.181 75.832 9/23/2005 9:51:52 PM 5.71 14.2018 14.2518 76.181 75.832 9/23/2005 9:52:22 PM 5.72 14.1973 14.2453 76.181 75.832 9/23/2005 9:52:52 PM 5.69 14.1973 14.2582 76.181 75.832 9/23/2005 9:53:22 PM 5.71 14.184 14.2347 76.181 75.832 9/23/2005 9:53:52 PM 5.72 14.193 14.2391 76.181 75.659 9/23/2005 9:54:22 PM 5.75 14.1885 14.222 76.181 75.659 9/23/2005 9:54:52 PM 5.69 14.184 14.2453 76.181 75.832 9/23/2005 9:55:22 PM 5.74 14.1885 14.2262 76.181 75.832 9/23/2005 9:55:52 PM 5.77 14.1973 14.2218 76.181 75.832 9/23/2005 9:56:22 PM 5.75 14.2018 14.2347 76.181 75.832 9/23/2005 9:56:52 PM 5.79 14.2063 14.224 76.181 75.832 9/23/2005 9:57:22 PM 5.75 14.1973 14.2304 76.181 75.832 9/23/2005 9:57:52 PM 5.78 14.1973 14.2176 76.181 75.832 9/23/2005 9:58:22 PM 5.78 14.1973 14.2176 76.181 75.832 9/23/2005 9:58:52 PM 5.78 14.193 14.2133 76.181 75.832 9/23/2005 9:59:22 PM 5.71 14.1885 14.2411 76.181 75.832 9/23/2005 9:59:52 PM 5.70 14.193 14.2475 76.181 75.832 9/23/2005 10:00:22 PM 5.70 14.1885 14.2453 76.181 75.832 9/23/2005 10:00:52 PM 5.66 14.1796 14.2518 76.181 75.659 9/23/2005 10:01:22 PM 5.71 14.2018 14.2518 76.181 75.659 9/23/2005 10:01:52 PM 5.74 14.193 14.2304 76.181 75.832 9/23/2005 10:02:22 PM 5.69 14.1885 14.2475 76.181 75.832 9/23/2005 10:02:52 PM 5.80 14.1973 14.2092 76.181 75.659 9/23/2005 10:03:22 PM 5.77 14.1885 14.2112 76.181 75.659 9/23/2005 10:03:52 PM 5.77 14.1885 14.2134 76.181 75.659 9/23/2005 10:04:22 PM 5.77 14.193 14.2198 76.181 75.659 9/23/2005 10:04:52 PM 5.76 14.1885 14.2198 76.181 75.659 9/23/2005 10:05:22 PM 5.71 14.1885 14.2391 76.181 75.659 9/23/2005 10:05:52 PM 5.75 14.193 14.2262 76.181 75.659 9/23/2005 10:06:22 PM 5.75 14.193 14.2283 76.181 75.659 9/23/2005 10:06:52 PM 5.70 14.1885 14.2455 76.181 75.659 9/23/2005 10:07:22 PM 5.79 14.193 14.207 76.181 75.659 9/23/2005 10:07:52 PM 5.71 14.184 14.2369 76.181 75.659 9/23/2005 10:08:22 PM 5.71 14.1751 14.2283 76.181 75.659 9/23/2005 10:08:52 PM 5.75 14.184 14.2198 76.181 75.659 9/23/2005 10:09:22 PM 5.77 14.1796 14.2027 76.181 75.659 9/23/2005 10:09:52 PM 5.75 14.1706 14.2027 76.181 75.659 9/23/2005 10:10:22 PM 5.77 14.1796 14.2027 76.181 75.659 9/23/2005 10:10:52 PM 5.70 14.184 14.2389 76.181 75.832 9/23/2005 10:11:22 PM 5.77 14.1885 14.2112 76.181 75.659 9/23/2005 10:11:52 PM 5.69 14.1751 14.2368 76.181 75.832 9/23/2005 10:12:22 PM 5.68 14.1796 14.2433 76.181 75.832 9/23/2005 10:12:52 PM 5.77 14.1751 14.2006 76.181 75.659 9/23/2005 10:13:22 PM 5.75 14.1796 14.2112 76.181 75.659 9/23/2005 10:13:52 PM 5.73 14.1885 14.2305 76.181 75.659 9/23/2005 10:14:22 PM 5.73 14.1706 14.2112 76.181 75.659 9/23/2005 10:14:52 PM 5.67 14.1663 14.2347 76.181 75.659 9/23/2005 10:15:22 PM 5.69 14.1663 14.2283 76.181 75.659 9/23/2005 10:15:52 PM 5.79 14.1751 14.1919 76.181 75.832 9/23/2005 10:16:22 PM 5.74 14.1663 14.2025 76.181 75.832 9/23/2005 10:16:52 PM 5.79 14.1618 14.1769 76.181 75.832 9/23/2005 10:17:22 PM 5.74 14.1618 14.2005 76.181 75.832 9/23/2005 10:17:52 PM 5.79 14.1706 14.1877 76.181 75.659 9/23/2005 10:18:22 PM 5.69 14.1751 14.2347 76.181 75.659 9/23/2005 10:18:52 PM 5.72 14.1706 14.2176 76.181 75.832 9/23/2005 10:19:22 PM 5.70 14.1663 14.2241 76.181 75.659 9/23/2005 10:19:52 PM 5.72 14.1663 14.2134 76.181 75.659 9/23/2005 10:20:22 PM 5.78 14.1751 14.1941 76.181 75.659 9/23/2005 10:20:52 PM 5.73 14.1663 14.2092 76.181 75.659 9/23/2005 10:21:22 PM 5.80 14.1751 14.1877 76.181 75.659 9/23/2005 10:21:52 PM 5.75 14.1663 14.1985 76.181 75.659 9/23/2005 10:22:22 PM 5.66 14.1663 14.2391 76.181 75.659 9/23/2005 10:22:52 PM 5.78 14.1618 14.1835 76.181 75.659 9/23/2005 10:23:22 PM 5.73 14.1663 14.2092 76.181 75.659 9/23/2005 10:23:52 PM 5.78 14.1618 14.1814 76.181 75.659 9/23/2005 10:24:22 PM 5.77 14.1663 14.1898 76.181 75.832 9/23/2005 10:24:52 PM 5.76 14.1663 14.194 76.181 75.832 9/23/2005 10:25:22 PM 5.67 14.1663 14.2368 76.181 75.832 9/23/2005 10:25:52 PM 5.66 14.1396 14.2154 76.181 75.832 9/23/2005 10:26:22 PM 5.67 14.1573 14.2262 76.181 75.832 9/23/2005 10:26:52 PM 5.74 14.1529 14.1899 76.181 75.659 9/23/2005 10:27:22 PM 5.76 14.1439 14.1728 76.181 75.659 9/23/2005 10:27:52 PM 5.66 14.1484 14.2241 76.181 75.659 9/23/2005 10:28:22 PM 5.73 14.1396 14.1835 76.181 75.659 9/23/2005 10:28:52 PM 5.67 14.1129 14.1814 76.181 75.659 9/23/2005 10:29:22 PM 5.74 14.1529 14.1921 76.181 75.659 9/23/2005 10:29:52 PM 5.77 14.1529 14.177 76.181 75.659 9/23/2005 10:30:22 PM 5.71 14.1439 14.1963 76.181 75.659 9/23/2005 10:30:52 PM 5.72 14.1439 14.1899 76.181 75.659 9/23/2005 10:31:22 PM 5.72 14.1396 14.1856 76.181 75.659 9/23/2005 10:31:52 PM 5.74 14.1396 14.177 76.181 75.659 9/23/2005 10:32:22 PM 5.73 14.1439 14.1877 76.181 75.659 9/23/2005 10:32:52 PM 5.68 14.1262 14.1899 76.181 75.659 9/23/2005 10:33:22 PM 5.76 14.1439 14.1748 76.181 75.832 9/23/2005 10:33:52 PM 5.79 14.1439 14.1597 76.181 75.832 9/23/2005 10:34:22 PM 5.79 14.1439 14.1597 76.181 75.832 9/23/2005 10:34:52 PM 5.77 14.1396 14.1663 76.181 75.832 9/23/2005 10:35:22 PM 5.69 14.1306 14.1919 76.181 75.832 9/23/2005 10:35:52 PM 5.68 14.1262 14.1898 76.181 75.832 9/23/2005 10:36:22 PM 5.67 14.1351 14.2047 76.181 75.832 9/23/2005 10:36:52 PM 5.75 14.1351 14.1705 76.181 75.832 9/23/2005 10:37:22 PM 5.71 14.1262 14.179 76.181 75.832 9/23/2005 10:37:52 PM 5.74 14.1262 14.1663 76.181 75.832 9/23/2005 10:38:22 PM 5.78 14.1351 14.1534 76.181 75.832 9/23/2005 10:38:52 PM 5.77 14.1306 14.1534 76.181 75.832 9/23/2005 10:39:22 PM 5.71 14.1351 14.1854 76.181 75.832 9/23/2005 10:39:52 PM 5.69 14.1351 14.1961 76.181 75.832 9/23/2005 10:40:22 PM 5.75 14.1262 14.1597 76.181 75.832 9/23/2005 10:40:52 PM 5.80 14.1306 14.1406 76.181 75.832 9/23/2005 10:41:22 PM 5.76 14.1262 14.1577 76.181 75.832 9/23/2005 10:41:52 PM 5.67 14.1217 14.1898 76.181 75.832 9/23/2005 10:42:22 PM 5.65 14.1262 14.2046 76.181 76.006 9/23/2005 10:42:52 PM 5.72 14.1172 14.1641 76.354 75.832 9/23/2005 10:43:22 PM 5.72 14.1172 14.1641 76.354 75.832 9/23/2005 10:43:52 PM 5.70 14.1172 14.1727 76.354 75.832 9/23/2005 10:44:22 PM 5.74 14.1128 14.1492 76.354 75.832 9/23/2005 10:44:52 PM 5.73 14.1172 14.1619 76.354 75.832 9/23/2005 10:45:22 PM 5.78 14.1172 14.1384 76.354 75.832 9/23/2005 10:45:52 PM 5.68 14.1128 14.179 76.354 75.832 9/23/2005 10:46:22 PM 5.76 14.1216 14.1512 76.354 75.832 9/23/2005 10:46:52 PM 5.73 14.1128 14.1555 76.354 75.832 9/23/2005 10:47:22 PM 5.80 14.1261 14.1383 76.354 76.006 9/23/2005 10:47:52 PM 5.73 14.1216 14.1661 76.354 76.006 9/23/2005 10:48:22 PM 5.71 14.1216 14.1725 76.354 76.006 9/23/2005 10:48:52 PM 5.70 14.1039 14.1597 76.354 76.006 9/23/2005 10:49:22 PM 5.58 14.1216 14.2302 76.354 76.006 9/23/2005 10:49:52 PM 5.79 14.1172 14.1319 76.354 76.006 9/23/2005 10:50:22 PM 5.66 14.0949 14.1703 76.528 76.006 9/23/2005 10:50:52 PM 5.73 14.1216 14.164 76.528 76.006 9/23/2005 10:51:22 PM 5.77 14.1126 14.1361 76.528 76.006 9/23/2005 10:51:52 PM 5.75 14.1126 14.1468 76.528 76.006 9/23/2005 10:52:22 PM 5.77 14.1171 14.1405 76.528 76.006 9/23/2005 10:52:52 PM 5.78 14.1083 14.1297 76.528 76.006 9/23/2005 10:53:22 PM 5.73 14.1171 14.1597 76.528 76.006 9/23/2005 10:53:52 PM 5.70 14.0859 14.1405 76.528 76.006 9/23/2005 10:54:22 PM 5.68 14.0993 14.164 76.528 76.006 9/23/2005 10:54:52 PM 5.76 14.1081 14.1383 76.703 76.006 9/23/2005 10:55:22 PM 5.75 14.1081 14.1426 76.703 76.006 9/23/2005 10:55:52 PM 5.72 14.1038 14.1489 76.703 76.181 9/23/2005 10:56:22 PM 5.71 14.1038 14.1532 76.703 76.181 9/23/2005 10:56:52 PM 5.69 14.0814 14.1425 76.703 76.181 9/23/2005 10:57:22 PM 5.75 14.0993 14.1318 76.703 76.181 9/23/2005 10:57:52 PM 5.74 14.0991 14.1361 76.876 76.006 9/23/2005 10:58:22 PM 5.76 14.0991 14.1297 76.876 76.006 9/23/2005 10:58:52 PM 5.61 14.0903 14.1874 76.876 76.006 9/23/2005 10:59:22 PM 5.75 14.1036 14.1383 76.876 76.006 9/23/2005 10:59:52 PM 5.64 14.0991 14.1832 76.876 76.006 9/23/2005 11:00:22 PM 5.78 14.0948 14.117 76.876 76.006 9/23/2005 11:00:52 PM 5.69 14.0991 14.1597 76.876 76.006 9/23/2005 11:01:22 PM 5.73 14.0991 14.1405 76.876 76.006 9/23/2005 11:01:52 PM 5.72 14.0991 14.1447 76.876 76.006 9/23/2005 11:02:22 PM 5.74 14.0948 14.1319 76.876 76.006 9/23/2005 11:02:52 PM 5.71 14.0948 14.1468 76.876 76.006 9/23/2005 11:03:22 PM 5.70 14.0948 14.149 76.876 76.006 9/23/2005 11:03:52 PM 5.80 14.0948 14.1062 76.876 76.006 9/23/2005 11:04:22 PM 5.68 14.0903 14.1532 76.876 76.006 9/23/2005 11:04:52 PM 5.78 14.0946 14.117 77.05 76.006 9/23/2005 11:05:22 PM 5.71 14.0946 14.1447 77.05 76.181 9/23/2005 11:05:52 PM 5.64 14.0768 14.1574 77.05 76.181 9/23/2005 11:06:22 PM 5.78 14.0858 14.1061 77.05 76.181 9/23/2005 11:06:52 PM 5.72 14.0768 14.1254 77.05 76.181 9/23/2005 11:07:22 PM 5.76 14.0813 14.1104 77.05 76.181 9/23/2005 11:07:52 PM 5.74 14.0858 14.1232 77.05 76.181 9/23/2005 11:08:22 PM 5.74 14.0858 14.1254 77.05 76.181 9/23/2005 11:08:52 PM 5.73 14.0768 14.121 77.05 76.181 9/23/2005 11:09:22 PM 5.73 14.0901 14.1318 77.05 76.181 9/23/2005 11:09:52 PM 5.78 14.0813 14.1019 77.05 76.181 9/23/2005 11:10:22 PM 5.72 14.0858 14.1339 77.05 76.181 9/23/2005 11:10:52 PM 5.73 14.0768 14.119 77.05 76.181 9/23/2005 11:11:22 PM 5.74 14.0768 14.1168 77.225 76.181 9/23/2005 11:11:52 PM 5.73 14.0813 14.1232 77.225 76.181 9/23/2005 11:12:22 PM 5.72 14.0813 14.1275 77.225 76.181 9/23/2005 11:12:52 PM 5.66 14.0813 14.1552 77.225 76.181 9/23/2005 11:13:22 PM 5.71 14.0813 14.1318 77.225 76.181 9/23/2005 11:13:52 PM 5.75 14.0856 14.121 77.225 76.181 9/23/2005 11:14:22 PM 5.79 14.0856 14.0997 77.225 76.181 9/23/2005 11:14:52 PM 5.73 14.0678 14.1083 77.4 76.181 9/23/2005 11:15:22 PM 5.77 14.0723 14.0974 77.4 76.354 9/23/2005 11:15:52 PM 5.72 14.0766 14.1252 77.4 76.354 9/23/2005 11:16:22 PM 5.77 14.0766 14.1017 77.4 76.354 9/23/2005 11:16:52 PM 5.74 14.0766 14.1145 77.4 76.354 9/23/2005 11:17:22 PM 5.78 14.0856 14.1039 77.4 76.354 9/23/2005 11:17:52 PM 5.71 14.0766 14.1294 77.4 76.354 9/23/2005 11:18:22 PM 5.76 14.0811 14.1083 77.4 76.181 9/23/2005 11:18:52 PM 5.65 14.0811 14.1596 77.4 76.181 9/23/2005 11:19:22 PM 5.64 14.0766 14.1574 77.4 76.181 9/23/2005 11:19:52 PM 5.78 14.0766 14.0953 77.574 76.181 9/23/2005 11:20:22 PM 5.79 14.0721 14.089 77.574 76.181 9/23/2005 11:20:52 PM 5.71 14.0633 14.1168 77.574 76.181 9/23/2005 11:21:22 PM 5.76 14.0721 14.0997 77.749 76.181 9/23/2005 11:21:52 PM 5.76 14.0721 14.1019 77.749 76.181 9/23/2005 11:22:22 PM 5.73 14.072 14.1168 77.923 76.181 9/23/2005 11:22:52 PM 5.73 14.072 14.1125 77.923 76.354 9/23/2005 11:23:22 PM 5.73 14.0587 14.1017 78.098 76.354 9/23/2005 11:23:52 PM 5.76 14.0674 14.0953 78.274 76.354 9/23/2005 11:24:22 PM 5.74 14.063 14.0996 78.274 76.354 9/23/2005 11:24:52 PM 5.71 14.0674 14.1188 78.274 76.354 9/23/2005 11:25:22 PM 5.84 14.1164 14.1103 78.274 76.354 9/23/2005 11:25:52 PM 5.77 14.0497 14.074 78.274 76.181 9/23/2005 11:26:22 PM 5.82 14.0807 14.0826 78.274 76.181 9/23/2005 11:26:52 PM 5.67 14.0273 14.0953 78.449 76.354 9/23/2005 11:27:22 PM 5.64 14.0273 14.1081 78.449 76.354 9/23/2005 11:27:52 PM 5.69 14.054 14.1125 78.449 76.354 9/23/2005 11:28:22 PM 5.75 14.0584 14.091 78.449 76.354 9/23/2005 11:28:52 PM 5.64 14.0362 14.1167 78.624 76.354 9/23/2005 11:29:22 PM 5.75 14.0629 14.0974 78.624 76.354 9/23/2005 11:29:52 PM 5.75 14.0584 14.091 78.624 76.354 9/23/2005 11:30:22 PM 5.79 14.0584 14.0761 78.624 76.354 9/23/2005 11:30:52 PM 5.71 14.0539 14.1059 78.8 76.354 9/23/2005 11:31:22 PM 5.74 14.0539 14.0932 78.8 76.354 9/23/2005 11:31:52 PM 5.81 14.0672 14.0739 78.8 76.354 9/23/2005 11:32:22 PM 5.75 14.0494 14.0824 78.8 76.354 9/23/2005 11:32:52 PM 5.69 14.0494 14.1081 78.8 76.354 9/23/2005 11:33:22 PM 5.72 14.0449 14.0932 78.8 76.354 9/23/2005 11:33:52 PM 5.71 14.0225 14.0761 78.975 76.354 9/23/2005 11:34:22 PM 5.72 14.0315 14.0782 78.975 76.354 9/23/2005 11:34:52 PM 5.94 14.1206 14.0717 78.975 76.354 9/23/2005 11:35:22 PM 5.76 14.0494 14.0803 78.975 76.354 9/23/2005 11:35:52 PM 6.03 14.1961 14.1039 78.975 76.354 9/23/2005 11:36:22 PM 5.64 14.0137 14.0974 78.975 76.354 9/23/2005 11:36:52 PM 5.70 14.0404 14.0972 78.975 76.528 9/23/2005 11:37:22 PM 5.99 14.1605 14.0866 79.151 76.528 9/23/2005 11:37:52 PM 5.77 14.0314 14.0566 79.151 76.528 9/23/2005 11:38:22 PM 5.73 14.018 14.0588 79.151 76.528 9/23/2005 11:38:52 PM 5.72 14.0225 14.0695 79.151 76.528 9/23/2005 11:39:22 PM 5.77 14.0447 14.0716 79.151 76.528 9/23/2005 11:39:52 PM 5.60 13.9825 14.0845 79.151 76.528 9/23/2005 11:40:22 PM 5.63 14.0047 14.093 79.151 76.528 9/23/2005 11:40:52 PM 5.74 14.027 14.0652 79.151 76.528 9/23/2005 11:41:22 PM 5.73 14.0225 14.0652 79.151 76.528 9/23/2005 11:41:52 PM 5.68 14.0404 14.1058 79.151 76.528 9/23/2005 11:42:22 PM 6.07 14.1917 14.0845 79.151 76.528 9/23/2005 11:42:52 PM 5.72 14.018 14.063 79.151 76.703 9/23/2005 11:43:22 PM 5.75 14.0225 14.0565 79.151 76.703 9/23/2005 11:43:52 PM 5.74 14.0537 14.0907 79.151 76.703 9/23/2005 11:44:22 PM 6.03 14.1561 14.065 79.151 76.703 9/23/2005 11:44:52 PM 6.19 14.2228 14.0608 79.151 76.703 9/23/2005 11:45:22 PM 5.76 14.0225 14.0523 79.151 76.703 9/23/2005 11:45:52 PM 5.65 14.027 14.1058 79.151 76.703 9/23/2005 11:46:22 PM 6.16 14.2183 14.0694 79.151 76.703 9/23/2005 11:46:52 PM 5.74 14.0314 14.0716 79.151 76.703 9/23/2005 11:47:22 PM 5.72 14.0092 14.0544 79.151 76.703 9/23/2005 11:47:52 PM 5.76 14.0225 14.0501 79.151 76.703 9/23/2005 11:48:22 PM 6.28 14.254 14.0523 79.151 76.703 9/23/2005 11:48:52 PM 5.83 14.1071 14.1058 79.151 76.703 9/23/2005 11:49:22 PM 5.77 14.0137 14.0394 79.151 76.703 9/23/2005 11:49:52 PM 6.55 14.3875 14.0672 79.151 76.703 9/23/2005 11:50:22 PM 5.83 14.0537 14.0501 79.151 76.703 9/23/2005 11:50:52 PM 5.76 14.018 14.0479 79.151 76.876 9/23/2005 11:51:22 PM 6.16 14.1917 14.0437 79.151 76.703 9/23/2005 11:51:52 PM 6.09 14.1783 14.063 79.151 76.703 9/23/2005 11:52:22 PM 6.05 14.1426 14.0414 79.151 76.876 9/23/2005 11:52:52 PM 6.13 14.1828 14.0459 79.151 76.703 9/23/2005 11:53:22 PM 6.21 14.1961 14.0244 79.151 76.703 9/23/2005 11:53:52 PM 5.90 14.1026 14.0716 79.151 76.703 9/23/2005 11:54:22 PM 6.32 14.294 14.0734 79.151 76.876 9/23/2005 11:54:52 PM 6.10 14.1783 14.0585 79.151 76.876 9/23/2005 11:55:22 PM 6.16 14.2183 14.0692 79.151 76.876 9/23/2005 11:55:52 PM 6.24 14.2273 14.0436 79.151 76.876 9/23/2005 11:56:22 PM 6.28 14.245 14.0414 79.151 76.876 9/23/2005 11:56:52 PM 5.81 14.0581 14.0671 79.151 76.876 9/23/2005 11:57:22 PM 6.59 14.3653 14.0243 79.151 76.876 9/23/2005 11:57:52 PM 6.12 14.1561 14.0243 79.151 76.876 9/23/2005 11:58:22 PM 5.82 14.0359 14.0372 79.151 76.876 9/23/2005 11:58:52 PM 6.29 14.254 14.05 79.151 76.876 9/23/2005 11:59:22 PM 6.20 14.1961 14.0286 79.151 76.876 9/23/2005 11:59:52 PM 6.11 14.165 14.0394 79.151 76.876 9/24/2005 12:00:22 AM 6.77 14.4542 14.0328 79.151 76.876 9/24/2005 12:00:52 AM 6.54 14.3296 14.0115 79.151 76.876 9/24/2005 12:01:22 AM 6.76 14.4498 14.0328 79.151 76.876 9/24/2005 12:01:52 AM 6.67 14.4053 14.0286 79.151 76.876 9/24/2005 12:02:22 AM 6.75 14.4765 14.0649 79.151 76.876 9/24/2005 12:02:52 AM 6.38 14.2851 14.0394 79.151 76.876 9/24/2005 12:03:22 AM 6.62 14.4141 14.0607 79.151 76.876 9/24/2005 12:03:52 AM 6.37 14.2407 13.9986 79.151 76.876 9/24/2005 12:04:22 AM 6.55 14.3162 13.9944 79.151 76.876 9/24/2005 12:04:52 AM 6.16 14.1516 14.003 79.151 76.876 9/24/2005 12:05:22 AM 6.52 14.3119 14.0051 79.151 76.876 9/24/2005 12:05:52 AM 6.75 14.4231 14.0137 79.151 76.876 9/24/2005 12:06:22 AM 6.48 14.2896 14.0008 79.151 76.876 9/24/2005 12:06:52 AM 6.56 14.3341 14.0093 79.151 76.876 9/24/2005 12:07:22 AM 7.11 14.6099 14.0394 79.151 76.876 9/24/2005 12:07:52 AM 7.21 14.6233 14.0093 79.151 76.876 9/24/2005 12:08:22 AM 7.09 14.6056 14.0436 79.151 76.876 9/24/2005 12:08:52 AM 6.35 14.254 14.0201 79.151 76.876 9/24/2005 12:09:22 AM 6.38 14.2584 14.0137 79.151 76.876 9/24/2005 12:09:52 AM 6.47 14.2762 13.9901 79.151 76.876 9/24/2005 12:10:22 AM 6.33 14.2674 14.0414 79.151 76.876 9/24/2005 12:10:52 AM 6.35 14.2227 13.9879 79.326 77.05 9/24/2005 12:11:22 AM 6.28 14.2405 14.037 79.326 77.05 9/24/2005 12:11:52 AM 6.63 14.3474 13.9921 79.326 77.05 9/24/2005 12:12:22 AM 7.04 14.5299 13.9921 79.326 77.05 9/24/2005 12:12:52 AM 7.24 14.6099 13.9835 79.326 77.05 9/24/2005 12:13:22 AM 6.23 14.1693 13.9899 79.326 77.05 9/24/2005 12:13:52 AM 6.54 14.3029 13.9835 79.326 77.05 9/24/2005 12:14:22 AM 6.72 14.3741 13.975 79.326 77.05 9/24/2005 12:14:52 AM 6.70 14.3963 14.007 79.326 77.05 9/24/2005 12:15:22 AM 6.50 14.2939 13.9943 79.326 77.05 9/24/2005 12:15:52 AM 6.72 14.3963 14.0006 79.326 77.05 9/24/2005 12:16:22 AM 6.45 14.2896 14.0114 79.326 77.05 9/24/2005 12:16:52 AM 6.84 14.4542 14.005 79.326 77.05 9/24/2005 12:17:22 AM 7.03 14.5165 13.9835 79.326 77.05 9/24/2005 12:17:52 AM 6.47 14.2806 13.9964 79.326 77.05 9/24/2005 12:18:22 AM 6.69 14.3563 13.9728 79.326 77.05 9/24/2005 12:18:52 AM 6.86 14.4408 13.9835 79.326 77.05 9/24/2005 12:19:22 AM 7.12 14.5432 13.9664 79.326 77.05 9/24/2005 12:19:52 AM 7.50 14.7167 13.9728 79.326 77.05 9/24/2005 12:20:22 AM 6.89 14.4675 13.9943 79.326 77.05 9/24/2005 12:20:52 AM 6.36 14.2093 13.9708 79.326 77.05 9/24/2005 12:21:22 AM 6.68 14.3696 13.9879 79.326 77.05 9/24/2005 12:21:52 AM 7.32 14.6054 13.9407 79.326 77.05 9/24/2005 12:22:22 AM 7.66 14.7567 13.9429 79.326 77.05 9/24/2005 12:22:52 AM 6.54 14.2629 13.9471 79.326 77.05 9/24/2005 12:23:22 AM 6.57 14.2851 13.9536 79.326 77.05 9/24/2005 12:23:52 AM 7.14 14.5476 13.9642 79.326 77.05 9/24/2005 12:24:22 AM 6.95 14.472 13.9728 79.326 77.05 9/24/2005 12:24:52 AM 6.89 14.423 13.9515 79.326 77.05 9/24/2005 12:25:22 AM 7.20 14.5654 13.9557 79.326 77.05 9/24/2005 12:25:52 AM 7.49 14.7033 13.9622 79.326 77.05 9/24/2005 12:26:22 AM 6.73 14.4051 14.005 79.326 77.05 9/24/2005 12:26:52 AM 6.71 14.3608 13.9686 79.326 77.05 9/24/2005 12:27:22 AM 7.04 14.5254 13.9879 79.326 77.05 9/24/2005 12:27:52 AM 6.98 14.4542 13.9407 79.151 77.05 9/24/2005 12:28:22 AM 7.41 14.6633 13.96 79.326 77.05 9/24/2005 12:28:52 AM 7.29 14.6366 13.9879 79.151 77.05 9/24/2005 12:29:22 AM 7.22 14.5833 13.9622 79.326 77.05 9/24/2005 12:29:52 AM 7.21 14.5476 13.9322 79.326 77.05 9/24/2005 12:30:22 AM 7.05 14.5209 13.9771 79.326 77.05 9/24/2005 12:30:52 AM 6.89 14.423 13.9515 79.326 77.05 9/24/2005 12:31:22 AM 7.15 14.5342 13.9451 79.326 77.05 9/24/2005 12:31:52 AM 7.43 14.6411 13.928 79.326 77.05 9/24/2005 12:32:22 AM 7.12 14.512 13.9365 79.326 77.05 9/24/2005 12:32:52 AM 6.96 14.4587 13.9557 79.326 77.05 9/24/2005 12:33:22 AM 7.93 14.868 13.9344 79.326 77.05 9/24/2005 12:33:52 AM 7.50 14.6945 13.9515 79.326 77.05 9/24/2005 12:34:22 AM 7.96 14.8991 13.9515 79.326 77.05 9/24/2005 12:34:52 AM 7.07 14.5075 13.9557 79.326 77.05 9/24/2005 12:35:22 AM 7.12 14.5032 13.928 79.151 77.05 9/24/2005 12:35:52 AM 7.26 14.5743 13.9386 79.326 77.05 9/24/2005 12:36:22 AM 7.51 14.6945 13.9451 79.151 77.05 9/24/2005 12:36:52 AM 7.70 14.7702 13.9386 79.151 77.05 9/24/2005 12:37:22 AM 7.43 14.6456 13.9344 79.151 77.05 9/24/2005 12:37:52 AM 7.54 14.7302 13.9684 79.151 77.225 9/24/2005 12:38:22 AM 8.04 14.926 13.9428 79.151 77.225 9/24/2005 12:38:52 AM 7.88 14.8369 13.9257 79.151 77.225 9/24/2005 12:39:22 AM 7.94 14.8726 13.9342 79.151 77.225 9/24/2005 12:39:52 AM 7.74 14.7969 13.9471 79.151 77.225 9/24/2005 12:40:22 AM 7.31 14.5833 13.9236 79.151 77.05 9/24/2005 12:40:52 AM 7.21 14.5165 13.9023 79.151 77.05 9/24/2005 12:41:22 AM 7.64 14.7524 13.9451 79.151 77.05 9/24/2005 12:41:52 AM 7.50 14.6812 13.9386 79.151 77.05 9/24/2005 12:42:22 AM 6.94 14.4765 13.9813 79.151 77.05 9/24/2005 12:42:52 AM 7.12 14.5032 13.93 79.151 77.05 9/24/2005 12:43:22 AM 7.43 14.6189 13.9065 79.151 77.05 9/24/2005 12:43:52 AM 7.21 14.5254 13.9109 79.151 77.05 9/24/2005 12:44:22 AM 7.68 14.7435 13.9194 79.151 77.05 9/24/2005 12:44:52 AM 8.09 14.926 13.9214 79.151 77.05 9/24/2005 12:45:22 AM 7.24 14.5611 13.9344 79.151 77.05 9/24/2005 12:45:52 AM 7.39 14.5878 13.8937 79.151 77.05 9/24/2005 12:46:22 AM 7.73 14.7747 13.93 79.151 77.05 9/24/2005 12:46:52 AM 7.53 14.659 13.9001 79.151 77.05 9/24/2005 12:47:22 AM 7.95 14.8414 13.898 79.151 77.05 9/24/2005 12:47:52 AM 7.15 14.5077 13.9172 79.151 77.05 9/24/2005 12:48:22 AM 7.52 14.6501 13.8959 79.151 77.05 9/24/2005 12:48:52 AM 7.78 14.7614 13.8937 79.151 77.05 9/24/2005 12:49:22 AM 7.30 14.5789 13.9235 79.151 77.225 9/24/2005 12:49:52 AM 7.41 14.5966 13.8937 79.151 77.05 9/24/2005 12:50:22 AM 7.46 14.6501 13.9257 79.151 77.225 9/24/2005 12:50:52 AM 7.59 14.7212 13.9365 79.151 77.05 9/24/2005 12:51:22 AM 7.31 14.5878 13.928 79.151 77.05 9/24/2005 12:51:52 AM 7.15 14.5077 13.9172 79.151 77.05 9/24/2005 12:52:22 AM 7.45 14.6189 13.898 79.151 77.05 9/24/2005 12:52:52 AM 7.49 14.659 13.9214 79.151 77.05 9/24/2005 12:53:22 AM 7.41 14.5789 13.8743 79.151 77.225 9/24/2005 12:53:52 AM 7.58 14.6768 13.8958 79.151 77.225 9/24/2005 12:54:22 AM 7.85 14.7524 13.855 79.151 77.225 9/24/2005 12:54:52 AM 7.55 14.6768 13.9107 79.151 77.225 9/24/2005 12:55:22 AM 7.62 14.6901 13.8936 79.151 77.225 9/24/2005 12:55:52 AM 7.58 14.6678 13.8892 79.151 77.225 9/24/2005 12:56:22 AM 7.75 14.7614 13.9043 79.151 77.225 9/24/2005 12:56:52 AM 7.40 14.5966 13.8958 79.151 77.225 9/24/2005 12:57:22 AM 7.59 14.6411 13.8572 79.151 77.225 9/24/2005 12:57:52 AM 7.97 14.8102 13.8572 79.151 77.225 9/24/2005 12:58:22 AM 7.80 14.748 13.8701 79.151 77.225 9/24/2005 12:58:52 AM 7.79 14.7614 13.8872 79.151 77.225 9/24/2005 12:59:22 AM 7.81 14.7524 13.8721 79.151 77.225 9/24/2005 12:59:52 AM 7.85 14.7747 13.8765 79.151 77.225 9/24/2005 1:00:22 AM 8.26 14.9348 13.855 79.151 77.225 9/24/2005 1:00:52 AM 8.23 14.9437 13.8743 79.151 77.225 9/24/2005 1:01:22 AM 7.91 14.8014 13.8743 79.151 77.225 9/24/2005 1:01:52 AM 8.01 14.8503 13.8807 79.151 77.225 9/24/2005 1:02:22 AM 7.66 14.6678 13.853 79.151 77.225 9/24/2005 1:02:52 AM 8.02 14.8636 13.8892 79.151 77.225 9/24/2005 1:03:22 AM 7.66 14.699 13.8829 79.151 77.225 9/24/2005 1:03:52 AM 7.84 14.7524 13.8594 79.151 77.225 9/24/2005 1:04:22 AM 8.03 14.8324 13.855 79.151 77.225 9/24/2005 1:04:52 AM 7.93 14.8281 13.8936 79.151 77.225 9/24/2005 1:05:22 AM 7.83 14.7524 13.8615 79.151 77.225 9/24/2005 1:05:52 AM 7.57 14.6723 13.8978 79.151 77.225 9/24/2005 1:06:22 AM 8.09 14.8681 13.8636 79.151 77.225 9/24/2005 1:06:52 AM 7.71 14.6901 13.8508 79.151 77.225 9/24/2005 1:07:22 AM 7.72 14.6901 13.8465 79.151 77.225 9/24/2005 1:07:52 AM 8.17 14.8726 13.8293 79.151 77.225 9/24/2005 1:08:22 AM 7.71 14.6723 13.8337 79.151 77.225 9/24/2005 1:08:52 AM 8.41 15.0015 13.855 79.151 77.225 9/24/2005 1:09:22 AM 7.30 14.5077 13.8507 79.151 77.4 9/24/2005 1:09:52 AM 7.74 14.7345 13.8849 79.151 77.4 9/24/2005 1:10:22 AM 7.68 14.6501 13.825 79.151 77.4 9/24/2005 1:10:52 AM 7.77 14.6857 13.8228 79.151 77.4 9/24/2005 1:11:22 AM 7.84 14.7435 13.8507 79.151 77.4 9/24/2005 1:11:52 AM 8.11 14.8458 13.8293 79.151 77.4 9/24/2005 1:12:22 AM 8.04 14.788 13.8059 79.151 77.225 9/24/2005 1:12:52 AM 7.79 14.7123 13.8379 79.151 77.225 9/24/2005 1:13:22 AM 8.38 14.9215 13.7844 79.151 77.4 9/24/2005 1:13:52 AM 8.06 14.8414 13.8485 79.151 77.4 9/24/2005 1:14:22 AM 8.12 14.8147 13.7951 79.151 77.4 9/24/2005 1:14:52 AM 8.22 14.877 13.8122 79.151 77.4 9/24/2005 1:15:22 AM 7.87 14.7525 13.8421 78.975 77.4 9/24/2005 1:15:52 AM 8.00 14.7614 13.7971 78.975 77.4 9/24/2005 1:16:22 AM 8.08 14.8504 13.8485 78.975 77.4 9/24/2005 1:16:52 AM 8.38 14.9438 13.8079 78.975 77.4 9/24/2005 1:17:22 AM 7.74 14.6946 13.8443 78.975 77.4 9/24/2005 1:17:52 AM 8.13 14.8771 13.8528 78.975 77.4 9/24/2005 1:18:22 AM 8.22 14.8815 13.8186 78.975 77.4 9/24/2005 1:18:52 AM 8.14 14.8281 13.8015 78.975 77.4 9/24/2005 1:19:22 AM 8.46 14.9527 13.7822 78.975 77.4 9/24/2005 1:19:52 AM 8.20 14.8459 13.7929 78.975 77.4 9/24/2005 1:20:22 AM 8.29 14.8815 13.7866 78.975 77.4 9/24/2005 1:20:52 AM 8.25 14.9081 13.8314 78.975 77.4 9/24/2005 1:21:22 AM 8.35 14.9171 13.7971 78.975 77.4 9/24/2005 1:21:52 AM 7.78 14.6901 13.8208 78.975 77.4 9/24/2005 1:22:22 AM 8.18 14.8281 13.78 78.975 77.4 9/24/2005 1:22:52 AM 8.22 14.8459 13.7822 78.975 77.4 9/24/2005 1:23:22 AM 8.05 14.7614 13.7715 78.975 77.4 9/24/2005 1:23:52 AM 8.33 14.9171 13.8037 78.975 77.4 9/24/2005 1:24:22 AM 8.05 14.8014 13.8143 78.975 77.4 9/24/2005 1:24:52 AM 8.51 14.9617 13.7694 78.975 77.4 9/24/2005 1:25:22 AM 8.22 14.8459 13.7799 78.975 77.574 9/24/2005 1:25:52 AM 8.48 14.9483 13.7671 78.975 77.574 9/24/2005 1:26:22 AM 8.70 15.0327 13.7542 78.975 77.749 9/24/2005 1:26:52 AM 8.07 14.7525 13.7542 78.975 77.749 9/24/2005 1:27:22 AM 8.22 14.8326 13.7692 78.975 77.749 9/24/2005 1:27:52 AM 8.71 15.0327 13.752 78.975 77.749 9/24/2005 1:28:22 AM 8.34 14.8504 13.7349 78.975 77.749 9/24/2005 1:28:52 AM 8.41 14.8993 13.7499 78.975 77.749 9/24/2005 1:29:22 AM 8.52 14.9838 13.7863 78.975 77.749 9/24/2005 1:29:52 AM 7.99 14.7168 13.7564 78.975 77.574 9/24/2005 1:30:22 AM 8.33 14.8459 13.7328 78.975 77.749 9/24/2005 1:30:52 AM 8.07 14.7392 13.7413 78.975 77.749 9/24/2005 1:31:22 AM 8.28 14.8593 13.767 78.975 77.749 9/24/2005 1:31:52 AM 8.26 14.8059 13.7264 78.975 77.749 9/24/2005 1:32:22 AM 8.12 14.8059 13.7863 78.975 77.749 9/24/2005 1:32:52 AM 8.42 14.8681 13.7156 78.975 77.749 9/24/2005 1:33:22 AM 8.39 14.8859 13.7457 78.975 77.749 9/24/2005 1:33:52 AM 7.78 14.6234 13.7562 78.975 77.749 9/24/2005 1:34:22 AM 8.35 14.8459 13.7262 78.975 77.923 9/24/2005 1:34:52 AM 8.24 14.8548 13.7818 78.975 77.923 9/24/2005 1:35:22 AM 8.79 15.0551 13.737 78.975 77.923 9/24/2005 1:35:52 AM 8.37 14.8681 13.7371 78.975 77.749 9/24/2005 1:36:22 AM 9.00 15.1306 13.722 78.975 77.749 9/24/2005 1:36:52 AM 8.11 14.7302 13.7135 79.151 77.749 9/24/2005 1:37:22 AM 8.59 14.9303 13.7007 79.151 77.749 9/24/2005 1:37:52 AM 8.52 14.9393 13.7413 79.151 77.749 9/24/2005 1:38:22 AM 8.86 15.0639 13.7156 79.151 77.749 9/24/2005 1:38:52 AM 8.71 15.0282 13.7475 79.151 77.923 9/24/2005 1:39:22 AM 8.44 14.9393 13.7774 79.151 78.098 9/24/2005 1:39:52 AM 8.56 14.966 13.7496 79.151 78.098 9/24/2005 1:40:22 AM 8.90 15.0773 13.7132 79.151 78.274 9/24/2005 1:40:52 AM 8.55 14.9615 13.7516 79.151 78.274 9/24/2005 1:41:22 AM 8.64 14.9972 13.7452 79.151 78.274 9/24/2005 1:41:52 AM 8.35 14.8636 13.741 79.151 78.098 9/24/2005 1:42:22 AM 8.35 14.8369 13.7153 79.151 78.098 9/24/2005 1:42:52 AM 8.63 14.9705 13.7261 79.151 78.098 9/24/2005 1:43:22 AM 8.41 14.8859 13.739 79.151 78.098 9/24/2005 1:43:52 AM 8.91 15.0861 13.7153 79.151 78.098 9/24/2005 1:44:22 AM 8.81 15.0327 13.7068 79.151 78.098 9/24/2005 1:44:52 AM 8.65 14.9348 13.6791 79.151 78.098 9/24/2005 1:45:22 AM 8.63 14.9615 13.7133 79.151 78.098 9/24/2005 1:45:52 AM 8.61 14.957 13.7197 79.151 78.098 9/24/2005 1:46:22 AM 9.03 15.1306 13.7068 79.151 78.098 9/24/2005 1:46:52 AM 8.94 15.0861 13.7004 79.151 78.098 9/24/2005 1:47:22 AM 9.16 15.1573 13.6769 79.151 78.098 9/24/2005 1:47:52 AM 8.84 15.0282 13.6897 79.151 78.098 9/24/2005 1:48:22 AM 8.92 15.0861 13.7133 79.151 78.098 9/24/2005 1:48:52 AM 8.74 14.9794 13.6833 79.151 78.098 9/24/2005 1:49:22 AM 8.68 14.9705 13.7026 79.151 78.098 9/24/2005 1:49:52 AM 8.91 15.0639 13.6919 79.151 78.098 9/24/2005 1:50:22 AM 8.79 15.0015 13.6833 79.151 78.098 9/24/2005 1:50:52 AM 8.36 14.8102 13.6833 79.151 78.098 9/24/2005 1:51:22 AM 8.69 14.926 13.6512 79.151 78.098 9/24/2005 1:51:52 AM 8.99 15.1173 13.7133 79.151 78.098 9/24/2005 1:52:22 AM 9.08 15.1263 13.6792 78.975 77.923 9/24/2005 1:52:52 AM 8.78 14.9972 13.6834 79.151 77.923 9/24/2005 1:53:22 AM 8.79 15.0194 13.7029 78.975 77.749 9/24/2005 1:53:52 AM 9.20 15.1752 13.6772 78.975 77.749 9/24/2005 1:54:22 AM 8.68 14.935 13.6688 78.975 77.574 9/24/2005 1:54:52 AM 8.98 15.0906 13.6903 78.975 77.4 9/24/2005 1:55:22 AM 8.90 15.0417 13.6753 78.975 77.4 9/24/2005 1:55:52 AM 8.85 15.0773 13.733 78.975 77.4 9/24/2005 1:56:22 AM 8.96 15.0773 13.6839 78.975 77.4 9/24/2005 1:56:52 AM 8.77 14.9794 13.6731 78.975 77.4 9/24/2005 1:57:22 AM 9.06 15.1396 13.703 78.975 77.574 9/24/2005 1:57:52 AM 9.35 15.2419 13.6752 78.975 77.574 9/24/2005 1:58:22 AM 9.02 15.1039 13.6858 78.975 77.749 9/24/2005 1:58:52 AM 8.99 15.0906 13.6834 78.975 77.923 9/24/2005 1:59:22 AM 9.23 15.193 13.6792 78.975 77.923 9/24/2005 1:59:52 AM 8.82 15.0017 13.6707 78.975 77.923 9/24/2005 2:00:22 AM 8.85 15.0461 13.7007 78.975 77.749 9/24/2005 2:00:52 AM 8.97 15.0596 13.6643 78.975 77.749 9/24/2005 2:01:22 AM 9.03 15.0996 13.6772 78.975 77.749 9/24/2005 2:01:52 AM 9.06 15.0996 13.6644 78.975 77.574 9/24/2005 2:02:22 AM 9.07 15.1263 13.6859 78.975 77.574 9/24/2005 2:02:52 AM 8.94 15.0817 13.6987 78.975 77.574 9/24/2005 2:03:22 AM 9.16 15.1752 13.6945 78.975 77.574 9/24/2005 2:03:52 AM 9.05 15.1173 13.6859 78.975 77.574 9/24/2005 2:04:22 AM 9.07 15.1351 13.6945 78.975 77.574 9/24/2005 2:04:52 AM 8.86 15.0372 13.6881 78.975 77.4 9/24/2005 2:05:22 AM 9.04 15.0996 13.6731 78.975 77.4 9/24/2005 2:05:52 AM 8.87 15.0506 13.6966 78.975 77.4 9/24/2005 2:06:22 AM 9.31 15.2242 13.6773 78.975 77.4 9/24/2005 2:06:52 AM 8.81 15.0017 13.6773 78.975 77.4 9/24/2005 2:07:22 AM 8.99 15.1039 13.699 78.975 77.225 9/24/2005 2:07:52 AM 8.79 15.0506 13.7332 78.975 77.225 9/24/2005 2:08:22 AM 8.91 15.0906 13.7204 78.975 77.05 9/24/2005 2:08:52 AM 8.93 15.0862 13.7055 78.975 77.05 9/24/2005 2:09:22 AM 9.07 15.1485 13.7077 78.975 77.05 9/24/2005 2:09:52 AM 8.76 15.0017 13.6971 78.975 76.876 9/24/2005 2:10:22 AM 8.83 15.0239 13.6907 78.975 76.876 9/24/2005 2:10:52 AM 8.90 15.0551 13.6884 78.975 77.05 9/24/2005 2:11:22 AM 9.02 15.0906 13.6692 78.975 76.876 9/24/2005 2:11:52 AM 8.87 15.0372 13.6842 78.975 76.876 9/24/2005 2:12:22 AM 8.98 15.0729 13.6715 78.975 76.703 9/24/2005 2:12:52 AM 8.88 15.0596 13.7036 78.975 76.703 9/24/2005 2:13:22 AM 8.98 15.0773 13.6779 78.975 76.703 9/24/2005 2:13:52 AM 8.94 15.0551 13.6715 78.975 76.703 9/24/2005 2:14:22 AM 8.80 15.006 13.6865 78.975 76.703 9/24/2005 2:14:52 AM 8.81 15.0194 13.6927 78.975 76.876 9/24/2005 2:15:22 AM 9.10 15.1218 13.6672 78.975 76.703 9/24/2005 2:15:52 AM 8.78 15.006 13.6929 78.975 76.703 9/24/2005 2:16:22 AM 8.87 15.0194 13.6672 78.975 76.703 9/24/2005 2:16:52 AM 8.89 15.0551 13.6929 78.975 76.703 9/24/2005 2:17:22 AM 8.89 15.0506 13.6908 78.975 76.528 9/24/2005 2:17:52 AM 8.71 14.9527 13.6694 78.975 76.703 9/24/2005 2:18:22 AM 8.71 15.0017 13.7185 78.975 76.703 9/24/2005 2:18:52 AM 8.97 15.0729 13.6759 78.975 76.528 9/24/2005 2:19:22 AM 8.67 14.9572 13.6952 78.975 76.528 9/24/2005 2:19:52 AM 8.58 14.9081 13.6846 78.975 76.354 9/24/2005 2:20:22 AM 8.61 14.926 13.689 78.975 76.354 9/24/2005 2:20:52 AM 8.59 14.9126 13.6845 78.975 76.528 9/24/2005 2:21:22 AM 8.47 14.8504 13.6759 78.975 76.528 9/24/2005 2:21:52 AM 8.53 14.9126 13.7101 78.975 76.528 9/24/2005 2:22:22 AM 8.57 14.9305 13.7101 78.975 76.528 9/24/2005 2:22:52 AM 8.71 14.9572 13.6739 78.975 76.528 9/24/2005 2:23:22 AM 8.46 14.8548 13.6845 78.975 76.528 9/24/2005 2:23:52 AM 8.40 14.8237 13.6802 78.975 76.528 9/24/2005 2:24:22 AM 8.27 14.7659 13.6804 78.975 76.354 9/24/2005 2:24:52 AM 8.39 14.8237 13.6824 78.975 76.354 9/24/2005 2:25:22 AM 8.27 14.7614 13.674 78.975 76.181 9/24/2005 2:25:52 AM 8.32 14.8102 13.7019 78.975 76.181 9/24/2005 2:26:22 AM 8.15 14.708 13.6762 78.975 76.181 9/24/2005 2:26:52 AM 8.35 14.7836 13.6634 78.975 76.181 9/24/2005 2:27:22 AM 7.99 14.6368 13.6762 78.975 76.181 9/24/2005 2:27:52 AM 8.12 14.7035 13.6826 78.975 76.181 9/24/2005 2:28:22 AM 7.98 14.6323 13.674 78.975 76.181 9/24/2005 2:28:52 AM 8.07 14.6946 13.6956 78.975 76.006 9/24/2005 2:29:22 AM 7.88 14.5834 13.67 78.975 76.006 9/24/2005 2:29:52 AM 8.03 14.6501 13.672 78.975 76.006 9/24/2005 2:30:22 AM 7.85 14.5656 13.6678 78.975 76.006 9/24/2005 2:30:52 AM 7.80 14.5477 13.67 78.975 76.006 9/24/2005 2:31:22 AM 7.64 14.5032 13.6977 78.975 76.006 9/24/2005 2:31:52 AM 7.74 14.5344 13.6849 78.975 76.006 9/24/2005 2:32:22 AM 7.83 14.6056 13.7169 78.975 76.006 9/24/2005 2:32:52 AM 7.71 14.5345 13.6977 78.8 76.181 9/24/2005 2:33:22 AM 7.66 14.4988 13.6826 78.8 76.181 9/24/2005 2:33:52 AM 7.64 14.4945 13.6891 78.8 76.181 9/24/2005 2:34:22 AM 7.55 14.4543 13.6891 78.8 76.181 9/24/2005 2:34:52 AM 7.40 14.4054 13.704 78.8 76.181 9/24/2005 2:35:22 AM 7.46 14.4366 13.7126 78.8 76.181 9/24/2005 2:35:52 AM 7.49 14.441 13.6998 78.8 76.006 9/24/2005 2:36:22 AM 7.45 14.4188 13.6956 78.8 76.006 9/24/2005 2:36:52 AM 7.56 14.4722 13.702 78.8 76.006 9/24/2005 2:37:22 AM 7.43 14.4143 13.702 78.8 76.006 9/24/2005 2:37:52 AM 7.18 14.312 13.7084 78.8 76.006 9/24/2005 2:38:22 AM 7.10 14.2985 13.7317 78.975 76.181 9/24/2005 2:38:52 AM 7.16 14.3119 13.7212 78.975 76.181 9/24/2005 2:39:22 AM 7.33 14.3831 13.7146 78.975 76.181 9/24/2005 2:39:52 AM 7.23 14.3476 13.7254 78.975 76.181 9/24/2005 2:40:22 AM 6.84 14.1783 13.7297 78.975 76.181 9/24/2005 2:40:52 AM 6.98 14.2273 13.7126 78.975 76.181 9/24/2005 2:41:22 AM 7.10 14.2985 13.7339 78.975 76.181 9/24/2005 2:41:52 AM 7.00 14.2495 13.7277 78.975 76.006 9/24/2005 2:42:22 AM 6.91 14.2051 13.7255 78.975 76.006 9/24/2005 2:42:52 AM 6.89 14.1918 13.7191 78.975 76.006 9/24/2005 2:43:22 AM 6.84 14.174 13.7233 78.975 76.006 9/24/2005 2:43:52 AM 7.06 14.2852 13.7362 78.975 76.006 9/24/2005 2:44:22 AM 6.50 14.0359 13.7362 78.975 76.006 9/24/2005 2:44:52 AM 6.76 14.1428 13.7299 78.8 75.832 9/24/2005 2:45:22 AM 6.69 14.1206 13.7364 78.8 75.832 9/24/2005 2:45:52 AM 6.59 14.0761 13.7364 78.975 75.832 9/24/2005 2:46:22 AM 6.70 14.1161 13.7278 78.975 75.832 9/24/2005 2:46:52 AM 6.60 14.0761 13.7341 78.975 76.006 9/24/2005 2:47:22 AM 6.56 14.0582 13.7299 78.975 76.006 9/24/2005 2:47:52 AM 6.34 13.9693 13.7426 78.8 76.006 9/24/2005 2:48:22 AM 6.48 14.0272 13.7362 78.8 76.006 9/24/2005 2:48:52 AM 6.70 14.1384 13.7512 78.8 76.006 9/24/2005 2:49:22 AM 6.45 14.036 13.7576 78.8 76.006 9/24/2005 2:49:52 AM 6.30 13.9737 13.7641 78.8 76.006 9/24/2005 2:50:22 AM 6.28 13.9515 13.7512 78.8 76.006 9/24/2005 2:50:52 AM 6.17 13.9248 13.7703 78.8 76.181 9/24/2005 2:51:22 AM 6.27 13.9648 13.7681 78.8 76.181 9/24/2005 2:51:52 AM 6.22 13.9336 13.7596 78.8 76.181 9/24/2005 2:52:22 AM 6.21 13.9248 13.7532 78.624 76.181 9/24/2005 2:52:52 AM 6.03 13.8447 13.7532 78.624 76.181 9/24/2005 2:53:22 AM 5.93 13.8002 13.7533 78.624 76.006 9/24/2005 2:53:52 AM 6.11 13.8848 13.7577 78.624 75.832 9/24/2005 2:54:22 AM 6.03 13.8492 13.7577 78.624 75.832 9/24/2005 2:54:52 AM 5.87 13.7913 13.7706 78.624 75.832 9/24/2005 2:55:22 AM 5.85 13.7735 13.7621 78.624 75.832 9/24/2005 2:55:52 AM 5.98 13.8359 13.7663 78.624 75.832 9/24/2005 2:56:22 AM 5.79 13.7557 13.7706 78.624 75.832 9/24/2005 2:56:52 AM 5.94 13.8224 13.7706 78.624 75.832 9/24/2005 2:57:22 AM 5.82 13.769 13.7726 78.8 75.832 9/24/2005 2:57:52 AM 5.82 13.7824 13.7855 78.624 75.832 9/24/2005 2:58:22 AM 5.82 13.7824 13.7855 78.624 75.832 9/24/2005 2:58:52 AM 5.83 13.7869 13.7857 78.624 75.659 9/24/2005 2:59:22 AM 5.85 13.7957 13.7857 78.624 75.659 9/24/2005 2:59:52 AM 5.84 13.7958 13.7899 78.449 75.659 9/24/2005 3:00:22 AM 5.79 13.7825 13.7963 78.449 75.659 9/24/2005 3:00:52 AM 5.82 13.7915 13.7942 78.274 75.659 9/24/2005 3:01:22 AM 5.83 13.796 13.7963 78.098 75.659 9/24/2005 3:01:52 AM 5.82 13.8005 13.8027 77.923 75.832 9/24/2005 3:02:22 AM 5.83 13.805 13.8048 77.923 75.832 9/24/2005 3:02:52 AM 5.81 13.805 13.8134 77.749 75.832 9/24/2005 3:03:22 AM 5.85 13.8185 13.807 77.574 75.659 9/24/2005 3:03:52 AM 5.84 13.8185 13.8114 77.574 75.659 9/24/2005 3:04:22 AM 5.84 13.8186 13.8114 77.4 75.659 9/24/2005 3:04:52 AM 5.83 13.8186 13.8177 77.225 75.659 9/24/2005 3:05:22 AM 5.82 13.8231 13.8241 77.05 75.659 9/24/2005 3:05:52 AM 5.83 13.8188 13.8177 77.05 75.659 9/24/2005 3:06:22 AM 5.83 13.8233 13.8199 76.876 75.659 9/24/2005 3:06:52 AM 5.85 13.8321 13.822 76.876 75.659 9/24/2005 3:07:22 AM 5.81 13.8189 13.8263 76.703 75.659 9/24/2005 3:07:52 AM 5.86 13.8322 13.8157 76.703 75.484 9/24/2005 3:08:22 AM 5.85 13.8456 13.8328 76.528 75.484 9/24/2005 3:08:52 AM 5.84 13.8412 13.8328 76.528 75.484 9/24/2005 3:09:22 AM 5.86 13.8412 13.8264 76.528 75.484 9/24/2005 3:09:52 AM 5.84 13.8412 13.837 76.354 75.484 9/24/2005 3:10:22 AM 5.82 13.8369 13.8414 76.354 75.484 9/24/2005 3:10:52 AM 5.85 13.8459 13.837 76.181 75.484 9/24/2005 3:11:22 AM 5.85 13.8502 13.8414 76.181 75.484 9/24/2005 3:11:52 AM 5.87 13.8547 13.837 76.181 75.484 9/24/2005 3:12:22 AM 5.85 13.8414 13.8328 76.181 75.484 9/24/2005 3:12:52 AM 5.85 13.8592 13.8499 76.006 75.484 9/24/2005 3:13:22 AM 5.83 13.8549 13.8521 76.006 75.484 9/24/2005 3:13:52 AM 5.85 13.8549 13.8456 76.006 75.484 9/24/2005 3:14:22 AM 5.85 13.8592 13.8478 76.006 75.484 9/24/2005 3:14:52 AM 5.87 13.8637 13.8456 75.832 75.484 9/24/2005 3:15:22 AM 5.84 13.8594 13.8521 75.832 75.484 9/24/2005 3:15:52 AM 5.85 13.8637 13.8521 75.832 75.484 9/24/2005 3:16:22 AM 5.85 13.8637 13.8541 75.832 75.659 9/24/2005 3:16:52 AM 5.84 13.8637 13.8562 75.832 75.659 9/24/2005 3:17:22 AM 5.83 13.8594 13.8584 75.659 75.659 9/24/2005 3:17:52 AM 5.83 13.8594 13.8584 75.659 75.659 9/24/2005 3:18:22 AM 5.84 13.8684 13.8605 75.659 75.659 9/24/2005 3:18:52 AM 5.83 13.8594 13.8584 75.659 75.659 9/24/2005 3:19:22 AM 5.86 13.8727 13.8584 75.659 75.659 9/24/2005 3:19:52 AM 5.83 13.8639 13.8627 75.659 75.659 9/24/2005 3:20:22 AM 5.84 13.8727 13.8647 75.659 75.659 9/24/2005 3:20:52 AM 5.84 13.8727 13.8669 75.659 75.659 9/24/2005 3:21:22 AM 5.85 13.8774 13.8669 75.484 75.659 9/24/2005 3:21:52 AM 5.83 13.8727 13.8691 75.659 75.659 9/24/2005 3:22:22 AM 5.84 13.8729 13.8647 75.484 75.659 9/24/2005 3:22:52 AM 5.84 13.8774 13.8691 75.484 75.659 9/24/2005 3:23:22 AM 5.84 13.8774 13.8691 75.484 75.659 9/24/2005 3:23:52 AM 5.84 13.8817 13.8755 75.484 75.659 9/24/2005 3:24:22 AM 5.84 13.8817 13.8733 75.484 75.659 9/24/2005 3:24:52 AM 5.83 13.8817 13.8798 75.484 75.659 9/24/2005 3:25:22 AM 5.85 13.8862 13.8755 75.484 75.659 9/24/2005 3:25:52 AM 5.84 13.8862 13.8819 75.484 75.659 9/24/2005 3:26:22 AM 5.84 13.8817 13.8755 75.484 75.659 9/24/2005 3:26:52 AM 5.84 13.8862 13.8819 75.484 75.659 9/24/2005 3:27:22 AM 5.84 13.8862 13.8798 75.484 75.659 9/24/2005 3:27:52 AM 5.85 13.8951 13.884 75.484 75.659 9/24/2005 3:28:22 AM 5.86 13.8951 13.8819 75.484 75.659 9/24/2005 3:28:52 AM 5.86 13.8951 13.8819 75.484 75.659 9/24/2005 3:29:22 AM 5.87 13.904 13.8862 75.484 75.659 9/24/2005 3:29:52 AM 5.83 13.8907 13.8904 75.484 75.659 9/24/2005 3:30:22 AM 5.86 13.904 13.8882 75.484 75.659 9/24/2005 3:30:52 AM 5.84 13.8995 13.8926 75.484 75.659 9/24/2005 3:31:22 AM 5.85 13.904 13.8948 75.484 75.659 9/24/2005 3:31:52 AM 5.85 13.904 13.8948 75.484 75.659 9/24/2005 3:32:22 AM 5.85 13.904 13.8948 75.484 75.659 9/24/2005 3:32:52 AM 5.84 13.904 13.8968 75.484 75.659 9/24/2005 3:33:22 AM 5.83 13.904 13.9033 75.484 75.659 9/24/2005 3:33:52 AM 5.85 13.9084 13.8968 75.484 75.659 9/24/2005 3:34:22 AM 5.85 13.9129 13.9011 75.484 75.659 9/24/2005 3:34:52 AM 5.85 13.9129 13.9011 75.484 75.659 9/24/2005 3:35:22 AM 5.85 13.9129 13.9033 75.484 75.659 9/24/2005 3:35:52 AM 5.84 13.9129 13.9053 75.484 75.659 9/24/2005 3:36:22 AM 5.83 13.9129 13.9119 75.484 75.659 9/24/2005 3:36:52 AM 5.85 13.9174 13.9075 75.484 75.659 9/24/2005 3:37:22 AM 5.83 13.9129 13.9119 75.484 75.659 9/24/2005 3:37:52 AM 5.86 13.9174 13.9033 75.484 75.659 9/24/2005 3:38:22 AM 5.83 13.9129 13.9097 75.484 75.659 9/24/2005 3:38:52 AM 5.84 13.9217 13.9139 75.484 75.659 9/24/2005 3:39:22 AM 5.85 13.9306 13.9183 75.659 75.659 9/24/2005 3:39:52 AM 5.84 13.9217 13.9139 75.659 75.659 9/24/2005 3:40:22 AM 5.80 13.9172 13.929 75.659 75.659 9/24/2005 3:40:52 AM 5.83 13.9262 13.9225 75.659 75.832 9/24/2005 3:41:22 AM 5.84 13.9306 13.9245 75.659 75.832 9/24/2005 3:41:52 AM 5.84 13.9306 13.9225 75.659 75.832 9/24/2005 3:42:22 AM 5.84 13.9306 13.9245 75.659 75.832 9/24/2005 3:42:52 AM 5.83 13.9306 13.9287 75.659 76.006 9/24/2005 3:43:22 AM 5.84 13.9351 13.9309 75.659 76.006 9/24/2005 3:43:52 AM 5.83 13.9351 13.9329 75.659 76.006 9/24/2005 3:44:22 AM 5.84 13.9396 13.9329 75.659 76.006 9/24/2005 3:44:52 AM 5.85 13.9439 13.9349 75.832 76.181 9/24/2005 3:45:22 AM 5.85 13.9439 13.9349 75.832 76.181 9/24/2005 3:45:52 AM 5.81 13.9306 13.9393 75.832 76.181 9/24/2005 3:46:22 AM 5.83 13.9439 13.9415 75.832 76.181 9/24/2005 3:46:52 AM 5.85 13.9483 13.9393 75.832 76.181 9/24/2005 3:47:22 AM 5.84 13.9483 13.9435 75.832 76.181 9/24/2005 3:47:52 AM 5.84 13.9439 13.9393 75.832 76.181 9/24/2005 3:48:22 AM 5.85 13.9483 13.9393 75.832 76.181 9/24/2005 3:48:52 AM 5.84 13.9483 13.9436 75.832 76.006 9/24/2005 3:49:22 AM 5.84 13.9528 13.948 75.832 76.006 9/24/2005 3:49:52 AM 5.84 13.9528 13.9458 75.832 76.006 9/24/2005 3:50:22 AM 5.83 13.9528 13.95 75.832 76.006 9/24/2005 3:50:52 AM 5.84 13.9528 13.948 75.832 76.006 9/24/2005 3:51:22 AM 5.85 13.9616 13.95 75.832 76.006 9/24/2005 3:51:52 AM 5.84 13.9573 13.95 75.832 76.006 9/24/2005 3:52:22 AM 5.85 13.9616 13.95 75.832 76.006 9/24/2005 3:52:52 AM 5.84 13.9573 13.9522 75.832 76.006 9/24/2005 3:53:22 AM 5.84 13.9573 13.9522 75.832 76.006 9/24/2005 3:53:52 AM 5.86 13.9661 13.9522 75.832 76.006 9/24/2005 3:54:22 AM 5.84 13.9616 13.9565 75.832 76.006 9/24/2005 3:54:52 AM 5.85 13.9661 13.9544 75.832 76.006 9/24/2005 3:55:22 AM 5.83 13.9661 13.9629 75.832 76.006 9/24/2005 3:55:52 AM 5.85 13.9706 13.9608 75.832 76.006 9/24/2005 3:56:22 AM 5.82 13.9573 13.9608 75.832 76.006 9/24/2005 3:56:52 AM 5.84 13.9661 13.9608 75.832 76.006 9/24/2005 3:57:22 AM 5.83 13.9661 13.9629 75.832 76.006 9/24/2005 3:57:52 AM 5.84 13.9706 13.9629 75.832 76.006 9/24/2005 3:58:22 AM 5.84 13.975 13.9671 75.832 76.006 9/24/2005 3:58:52 AM 5.85 13.975 13.9629 75.832 76.006 9/24/2005 3:59:22 AM 5.84 13.975 13.9671 75.832 76.181 9/24/2005 3:59:52 AM 5.85 13.9795 13.9692 75.832 76.181 9/24/2005 4:00:22 AM 5.83 13.975 13.9713 75.832 76.181 9/24/2005 4:00:52 AM 5.83 13.975 13.9735 75.832 76.181 9/24/2005 4:01:22 AM 5.84 13.9795 13.9713 75.832 76.181 9/24/2005 4:01:52 AM 5.85 13.984 13.9713 75.832 76.181 9/24/2005 4:02:22 AM 5.84 13.984 13.9757 75.832 76.181 9/24/2005 4:02:52 AM 5.81 13.975 13.9799 75.832 76.181 9/24/2005 4:03:22 AM 5.85 13.9885 13.9799 75.832 76.181 9/24/2005 4:03:52 AM 5.83 13.984 13.9821 75.832 76.181 9/24/2005 4:04:22 AM 5.84 13.984 13.9777 75.832 76.181 9/24/2005 4:04:52 AM 5.83 13.984 13.9821 75.832 76.181 9/24/2005 4:05:22 AM 5.83 13.984 13.9819 75.832 76.354 9/24/2005 4:05:52 AM 5.83 13.9885 13.9883 75.832 76.354 9/24/2005 4:06:22 AM 5.83 13.9885 13.9883 75.832 76.354 9/24/2005 4:06:52 AM 5.83 13.984 13.9841 75.832 76.354 9/24/2005 4:07:22 AM 5.83 13.9885 13.9861 75.832 76.354 9/24/2005 4:07:52 AM 5.83 13.9928 13.9905 75.832 76.354 9/24/2005 4:08:22 AM 5.83 13.9885 13.9883 75.832 76.354 9/24/2005 4:08:52 AM 5.85 13.9973 13.9861 75.832 76.354 9/24/2005 4:09:22 AM 5.83 13.9928 13.9905 75.832 76.354 9/24/2005 4:09:52 AM 5.85 14.0018 13.9905 75.832 76.354 9/24/2005 4:10:22 AM 5.84 14.0018 13.9969 75.832 76.354 9/24/2005 4:10:52 AM 5.83 13.9973 13.9967 75.832 76.528 9/24/2005 4:11:22 AM 5.85 14.0061 13.9947 76.006 76.528 9/24/2005 4:11:52 AM 5.85 14.0017 13.9925 76.006 76.528 9/24/2005 4:12:22 AM 5.84 14.0017 13.9947 76.006 76.528 9/24/2005 4:12:52 AM 5.85 14.0061 13.9967 76.006 76.528 9/24/2005 4:13:22 AM 5.82 14.0017 14.0032 76.006 76.528 9/24/2005 4:13:52 AM 5.83 14.0017 14.0011 76.006 76.528 9/24/2005 4:14:22 AM 5.82 14.0017 14.0032 76.006 76.528 9/24/2005 4:14:52 AM 5.83 14.0105 14.0075 76.006 76.528 9/24/2005 4:15:22 AM 5.81 13.9972 14.0053 76.006 76.528 9/24/2005 4:15:52 AM 5.84 14.0061 13.9989 76.006 76.528 9/24/2005 4:16:22 AM 5.83 14.0105 14.0075 76.006 76.528 9/24/2005 4:16:52 AM 5.83 14.0105 14.0075 76.006 76.528 9/24/2005 4:17:22 AM 5.84 14.015 14.0075 76.006 76.528 9/24/2005 4:17:52 AM 5.85 14.015 14.0053 76.006 76.528 9/24/2005 4:18:22 AM 5.84 14.015 14.0075 76.006 76.528 9/24/2005 4:18:52 AM 5.84 14.015 14.0096 76.006 76.528 9/24/2005 4:19:22 AM 5.83 14.0105 14.0096 76.006 76.528 9/24/2005 4:19:52 AM 5.83 14.015 14.0138 76.006 76.528 9/24/2005 4:20:22 AM 5.84 14.0238 14.016 76.006 76.528 9/24/2005 4:20:52 AM 5.79 14.0017 14.0159 76.006 76.703 9/24/2005 4:21:22 AM 5.85 14.0238 14.0117 76.006 76.703 9/24/2005 4:21:52 AM 5.83 14.0238 14.0222 76.006 76.703 9/24/2005 4:22:22 AM 5.85 14.0238 14.0137 76.006 76.703 9/24/2005 4:22:52 AM 5.83 14.0238 14.0202 76.006 76.703 9/24/2005 4:23:22 AM 5.83 14.0238 14.0222 76.006 76.703 9/24/2005 4:23:52 AM 5.84 14.0328 14.0244 76.006 76.703 9/24/2005 4:24:22 AM 5.85 14.0328 14.0222 76.006 76.703 9/24/2005 4:24:52 AM 5.85 14.0328 14.0202 76.006 76.703 9/24/2005 4:25:22 AM 5.85 14.0372 14.0266 76.006 76.703 9/24/2005 4:25:52 AM 5.82 14.0283 14.0288 76.006 76.703 9/24/2005 4:26:22 AM 5.83 14.0283 14.0266 76.006 76.703 9/24/2005 4:26:52 AM 5.81 14.0238 14.0308 76.006 76.703 9/24/2005 4:27:22 AM 5.85 14.0372 14.0244 76.006 76.703 9/24/2005 4:27:52 AM 5.83 14.0328 14.0308 76.006 76.703 9/24/2005 4:28:22 AM 5.85 14.0372 14.0286 76.006 76.876 9/24/2005 4:28:52 AM 5.83 14.0372 14.0372 76.006 76.876 9/24/2005 4:29:22 AM 5.84 14.0327 14.0286 76.181 76.876 9/24/2005 4:29:52 AM 5.82 14.0327 14.035 76.181 76.876 9/24/2005 4:30:22 AM 5.83 14.0372 14.035 76.181 76.876 9/24/2005 4:30:52 AM 5.83 14.0372 14.035 76.181 76.876 9/24/2005 4:31:22 AM 5.82 14.0372 14.0394 76.181 76.876 9/24/2005 4:31:52 AM 5.83 14.0372 14.035 76.181 76.876 9/24/2005 4:32:22 AM 5.83 14.0372 14.0372 76.181 76.876 9/24/2005 4:32:52 AM 5.84 14.046 14.0414 76.181 76.876 9/24/2005 4:33:22 AM 5.82 14.0417 14.0436 76.181 76.876 9/24/2005 4:33:52 AM 5.84 14.046 14.0394 76.181 76.876 9/24/2005 4:34:22 AM 5.80 14.0327 14.0436 76.181 76.876 9/24/2005 4:34:52 AM 5.81 14.0372 14.0436 76.181 76.876 9/24/2005 4:35:22 AM 5.81 14.0327 14.0414 76.181 76.876 9/24/2005 4:35:52 AM 5.83 14.046 14.0436 76.181 76.876 9/24/2005 4:36:22 AM 5.84 14.0505 14.0457 76.181 76.876 9/24/2005 4:36:52 AM 5.85 14.055 14.0457 76.181 76.876 9/24/2005 4:37:22 AM 5.84 14.0505 14.0457 76.181 76.876 9/24/2005 4:37:52 AM 5.85 14.0549 14.0436 76.354 76.876 9/24/2005 4:38:22 AM 5.84 14.0504 14.0457 76.354 76.876 9/24/2005 4:38:52 AM 5.84 14.0549 14.05 76.354 76.876 9/24/2005 4:39:22 AM 5.83 14.0549 14.052 76.354 77.05 9/24/2005 4:39:52 AM 5.84 14.0594 14.052 76.354 77.05 9/24/2005 4:40:22 AM 5.81 14.0504 14.0563 76.354 76.876 9/24/2005 4:40:52 AM 5.83 14.0504 14.0478 76.354 77.05 9/24/2005 4:41:22 AM 5.84 14.0594 14.0542 76.354 77.05 9/24/2005 4:41:52 AM 5.83 14.0594 14.0584 76.354 77.05 9/24/2005 4:42:22 AM 5.82 14.0549 14.0584 76.354 77.05 9/24/2005 4:42:52 AM 5.84 14.0594 14.052 76.354 77.05 9/24/2005 4:43:22 AM 5.83 14.0594 14.0563 76.354 77.05 9/24/2005 4:43:52 AM 5.84 14.0637 14.0584 76.354 77.05 9/24/2005 4:44:22 AM 5.84 14.0637 14.0584 76.354 77.05 9/24/2005 4:44:52 AM 5.83 14.0637 14.0605 76.354 77.05 9/24/2005 4:45:22 AM 5.84 14.0682 14.0627 76.354 77.05 9/24/2005 4:45:52 AM 5.83 14.0637 14.0627 76.354 77.05 9/24/2005 4:46:22 AM 5.83 14.0637 14.0627 76.354 77.05 9/24/2005 4:46:52 AM 5.84 14.0682 14.0605 76.354 77.05 9/24/2005 4:47:22 AM 5.82 14.0637 14.0649 76.354 77.05 9/24/2005 4:47:52 AM 5.83 14.0637 14.0605 76.354 77.05 9/24/2005 4:48:22 AM 5.84 14.0727 14.0649 76.354 77.05 9/24/2005 4:48:52 AM 5.82 14.0637 14.0669 76.354 77.05 9/24/2005 4:49:22 AM 5.84 14.0727 14.0669 76.354 77.05 9/24/2005 4:49:52 AM 5.83 14.0727 14.0691 76.354 77.05 9/24/2005 4:50:22 AM 5.82 14.0682 14.0691 76.354 77.05 9/24/2005 4:50:52 AM 5.84 14.0727 14.0669 76.354 77.05 9/24/2005 4:51:22 AM 5.83 14.0727 14.0691 76.354 77.05 9/24/2005 4:51:52 AM 5.83 14.0772 14.0734 76.354 77.05 9/24/2005 4:52:22 AM 5.83 14.0727 14.0713 76.354 77.05 9/24/2005 4:52:52 AM 5.82 14.0771 14.0798 76.528 77.05 9/24/2005 4:53:22 AM 5.81 14.0726 14.0777 76.528 77.05 9/24/2005 4:53:52 AM 5.82 14.0726 14.0755 76.528 77.05 9/24/2005 4:54:22 AM 5.82 14.0726 14.0734 76.528 77.05 9/24/2005 4:54:52 AM 5.84 14.0816 14.0755 76.528 77.05 9/24/2005 4:55:22 AM 5.83 14.0772 14.0755 76.354 77.05 9/24/2005 4:55:52 AM 5.84 14.0727 14.0669 76.354 77.05 9/24/2005 4:56:22 AM 5.83 14.0816 14.0777 76.354 77.05 9/24/2005 4:56:52 AM 5.83 14.0816 14.0798 76.354 77.05 9/24/2005 4:57:22 AM 5.84 14.0861 14.082 76.354 77.05 9/24/2005 4:57:52 AM 5.83 14.0772 14.0755 76.354 77.05 9/24/2005 4:58:22 AM 5.84 14.0861 14.0798 76.354 77.05 9/24/2005 4:58:52 AM 5.82 14.0816 14.0862 76.528 77.05 9/24/2005 4:59:22 AM 5.84 14.0859 14.0777 76.528 77.05 9/24/2005 4:59:52 AM 5.82 14.0816 14.084 76.528 77.05 9/24/2005 5:00:22 AM 5.85 14.0904 14.0798 76.528 77.05 9/24/2005 5:00:52 AM 5.83 14.0859 14.0862 76.528 77.05 9/24/2005 5:01:22 AM 5.83 14.0904 14.0884 76.528 77.05 9/24/2005 5:01:52 AM 5.80 14.0726 14.0862 76.528 77.05 9/24/2005 5:02:22 AM 5.84 14.0904 14.0862 76.528 77.05 9/24/2005 5:02:52 AM 5.83 14.0904 14.0884 76.528 77.05 9/24/2005 5:03:22 AM 5.82 14.0859 14.0906 76.528 77.05 9/24/2005 5:03:52 AM 5.82 14.0859 14.0906 76.528 77.05 9/24/2005 5:04:22 AM 5.84 14.0949 14.0906 76.528 77.05 9/24/2005 5:04:52 AM 5.83 14.0906 14.0884 76.354 77.05 9/24/2005 5:05:22 AM 5.83 14.0906 14.0906 76.354 77.05 9/24/2005 5:05:52 AM 5.84 14.0906 14.0864 76.354 76.876 9/24/2005 5:06:22 AM 5.81 14.0816 14.0906 76.354 76.876 9/24/2005 5:06:52 AM 5.85 14.0949 14.0864 76.354 76.876 9/24/2005 5:07:22 AM 5.84 14.0994 14.0949 76.354 76.876 9/24/2005 5:07:52 AM 5.83 14.0949 14.0949 76.354 76.876 9/24/2005 5:08:22 AM 5.82 14.0949 14.0971 76.354 76.876 9/24/2005 5:08:52 AM 5.84 14.0994 14.0927 76.354 76.876 9/24/2005 5:09:22 AM 5.83 14.0994 14.0971 76.354 76.876 9/24/2005 5:09:52 AM 5.83 14.0951 14.0949 76.181 76.876 9/24/2005 5:10:22 AM 5.82 14.0906 14.0951 76.181 76.703 9/24/2005 5:10:52 AM 5.84 14.0994 14.0951 76.181 76.703 9/24/2005 5:11:22 AM 5.84 14.1039 14.0972 76.181 76.703 9/24/2005 5:11:52 AM 5.84 14.0994 14.0951 76.181 76.703 9/24/2005 5:12:22 AM 5.82 14.0951 14.0993 76.181 76.703 9/24/2005 5:12:52 AM 5.81 14.0906 14.0993 76.181 76.703 9/24/2005 5:13:22 AM 5.80 14.0907 14.1038 76.006 76.528 9/24/2005 5:13:52 AM 5.83 14.104 14.1016 76.006 76.528 9/24/2005 5:14:22 AM 5.82 14.0996 14.1016 76.006 76.528 9/24/2005 5:14:52 AM 5.83 14.104 14.1038 75.832 76.528 9/24/2005 5:15:22 AM 5.81 14.0997 14.1059 75.832 76.354 9/24/2005 5:15:52 AM 5.83 14.104 14.1039 75.832 76.354 9/24/2005 5:16:22 AM 5.84 14.1085 14.1039 75.659 76.181 9/24/2005 5:16:52 AM 5.84 14.1085 14.1019 75.659 76.181 9/24/2005 5:17:22 AM 5.83 14.1087 14.1061 75.484 76.181 9/24/2005 5:17:52 AM 5.82 14.0998 14.1019 75.484 76.006 9/24/2005 5:18:22 AM 5.85 14.1132 14.1042 75.484 75.832 9/24/2005 5:18:52 AM 5.83 14.1088 14.1064 75.312 75.832 9/24/2005 5:19:22 AM 5.84 14.1132 14.1085 75.312 75.659 9/24/2005 5:19:52 AM 5.84 14.1132 14.1085 75.312 75.659 9/24/2005 5:20:22 AM 5.84 14.1133 14.1065 75.139 75.659 9/24/2005 5:20:52 AM 5.85 14.1133 14.1045 75.139 75.484 9/24/2005 5:21:22 AM 5.83 14.1088 14.1087 75.139 75.484 9/24/2005 5:21:52 AM 5.84 14.1133 14.1067 75.139 75.312 9/24/2005 5:22:22 AM 5.84 14.1178 14.1132 74.964 75.312 9/24/2005 5:22:52 AM 5.81 14.1045 14.1132 74.964 75.312 9/24/2005 5:23:22 AM 5.83 14.1133 14.1112 74.964 75.139 9/24/2005 5:23:52 AM 5.87 14.1223 14.1026 74.964 75.139 9/24/2005 5:24:22 AM 5.84 14.118 14.1132 74.791 75.139 9/24/2005 5:24:52 AM 5.85 14.118 14.1091 74.791 74.964 9/24/2005 5:25:22 AM 5.84 14.1223 14.1155 74.791 74.964 9/24/2005 5:25:52 AM 5.84 14.1223 14.1155 74.791 74.964 9/24/2005 5:26:22 AM 5.86 14.1268 14.1133 74.791 74.964 9/24/2005 5:26:52 AM 5.83 14.118 14.1178 74.791 74.791 9/24/2005 5:27:22 AM 5.85 14.1225 14.1135 74.619 74.791 9/24/2005 5:27:52 AM 5.83 14.118 14.1157 74.619 74.791 9/24/2005 5:28:22 AM 5.85 14.118 14.1093 74.619 74.791 9/24/2005 5:28:52 AM 5.83 14.1225 14.1199 74.619 74.791 9/24/2005 5:29:22 AM 5.84 14.1225 14.1157 74.619 74.791 9/24/2005 5:29:52 AM 5.83 14.1225 14.1199 74.619 74.791 9/24/2005 5:30:22 AM 5.84 14.1225 14.1178 74.619 74.791 9/24/2005 5:30:52 AM 5.84 14.127 14.1199 74.446 74.791 9/24/2005 5:31:22 AM 5.85 14.127 14.1178 74.446 74.619 9/24/2005 5:31:52 AM 5.82 14.1181 14.12 74.446 74.619 9/24/2005 5:32:22 AM 5.86 14.1315 14.1178 74.446 74.619 9/24/2005 5:32:52 AM 5.85 14.1315 14.1222 74.446 74.619 9/24/2005 5:33:22 AM 5.82 14.1225 14.1244 74.446 74.619 9/24/2005 5:33:52 AM 5.79 14.1048 14.12 74.446 74.619 9/24/2005 5:34:22 AM 5.83 14.1225 14.12 74.446 74.619 9/24/2005 5:34:52 AM 5.86 14.1315 14.1178 74.446 74.619 9/24/2005 5:35:22 AM 5.83 14.127 14.1244 74.446 74.619 9/24/2005 5:35:52 AM 5.84 14.1315 14.1264 74.446 74.619 9/24/2005 5:36:22 AM 5.86 14.1403 14.1264 74.446 74.619 9/24/2005 5:36:52 AM 5.84 14.1358 14.1286 74.446 74.619 9/24/2005 5:37:22 AM 5.84 14.1315 14.1264 74.271 74.619 9/24/2005 5:37:52 AM 5.85 14.136 14.1265 74.271 74.446 9/24/2005 5:38:22 AM 5.87 14.1405 14.1201 74.271 74.446 9/24/2005 5:38:52 AM 5.86 14.1405 14.1244 74.271 74.446 9/24/2005 5:39:22 AM 5.83 14.1315 14.1287 74.271 74.446 9/24/2005 5:39:52 AM 5.84 14.1315 14.1265 74.271 74.446 9/24/2005 5:40:22 AM 5.83 14.1271 14.1265 74.271 74.446 9/24/2005 5:40:52 AM 5.86 14.1405 14.1265 74.271 74.446 9/24/2005 5:41:22 AM 5.84 14.136 14.1309 74.271 74.446 9/24/2005 5:41:52 AM 5.85 14.1315 14.1223 74.271 74.446 9/24/2005 5:42:22 AM 5.85 14.1405 14.1309 74.271 74.446 9/24/2005 5:42:52 AM 5.82 14.1315 14.1351 74.271 74.446 9/24/2005 5:43:22 AM 5.85 14.136 14.1265 74.271 74.446 9/24/2005 5:43:52 AM 5.84 14.1405 14.1351 74.271 74.446 9/24/2005 5:44:22 AM 5.86 14.1448 14.1309 74.271 74.446 9/24/2005 5:44:52 AM 5.84 14.136 14.131 74.271 74.271 9/24/2005 5:45:22 AM 5.83 14.1405 14.1373 74.271 74.446 9/24/2005 5:45:52 AM 5.84 14.1448 14.1373 74.271 74.446 9/24/2005 5:46:22 AM 5.83 14.136 14.1351 74.271 74.446 9/24/2005 5:46:52 AM 5.82 14.136 14.1394 74.271 74.446 9/24/2005 5:47:22 AM 5.84 14.145 14.1394 74.098 74.446 9/24/2005 5:47:52 AM 5.83 14.145 14.1416 74.098 74.271 9/24/2005 5:48:22 AM 5.83 14.1405 14.1396 74.098 74.271 9/24/2005 5:48:52 AM 5.83 14.136 14.1331 74.098 74.271 9/24/2005 5:49:22 AM 5.83 14.145 14.1416 74.098 74.271 9/24/2005 5:49:52 AM 5.83 14.145 14.1438 74.098 74.271 9/24/2005 5:50:22 AM 5.82 14.136 14.1396 74.098 74.271 9/24/2005 5:50:52 AM 5.84 14.1493 14.1438 74.098 74.271 9/24/2005 5:51:22 AM 5.81 14.136 14.1416 74.098 74.271 9/24/2005 5:51:52 AM 5.82 14.145 14.146 74.098 74.271 9/24/2005 5:52:22 AM 5.84 14.1493 14.1416 74.098 74.271 9/24/2005 5:52:52 AM 5.84 14.1493 14.1438 74.098 74.271 9/24/2005 5:53:22 AM 5.83 14.1493 14.146 74.098 74.271 9/24/2005 5:53:52 AM 5.81 14.1316 14.1396 74.098 74.271 9/24/2005 5:54:22 AM 5.85 14.1538 14.1438 74.098 74.271 9/24/2005 5:54:52 AM 5.83 14.1493 14.148 74.098 74.271 9/24/2005 5:55:22 AM 5.82 14.145 14.148 74.098 74.271 9/24/2005 5:55:52 AM 5.81 14.145 14.1502 74.098 74.271 9/24/2005 5:56:22 AM 5.85 14.1583 14.148 74.098 74.271 9/24/2005 5:56:52 AM 5.80 14.145 14.1545 74.098 74.271 9/24/2005 5:57:22 AM 5.82 14.1493 14.1502 74.098 74.271 9/24/2005 5:57:52 AM 5.84 14.1538 14.146 74.098 74.271 9/24/2005 5:58:22 AM 5.85 14.1583 14.146 74.098 74.271 9/24/2005 5:58:52 AM 5.84 14.1583 14.1523 74.098 74.271 9/24/2005 5:59:22 AM 5.84 14.1583 14.1523 74.098 74.271 9/24/2005 5:59:52 AM 5.83 14.1583 14.1545 74.098 74.271 9/24/2005 6:00:22 AM 5.81 14.1538 14.1587 74.098 74.271 9/24/2005 6:00:52 AM 5.85 14.1671 14.1545 74.098 74.271 9/24/2005 6:01:22 AM 5.84 14.1583 14.1523 74.098 74.271 9/24/2005 6:01:52 AM 5.81 14.1494 14.1547 73.926 74.098 9/24/2005 6:02:22 AM 5.86 14.1673 14.1525 73.926 74.098 9/24/2005 6:02:52 AM 5.84 14.1628 14.1567 73.926 74.098 9/24/2005 6:03:22 AM 5.82 14.1583 14.1589 73.926 74.098 9/24/2005 6:03:52 AM 5.85 14.1673 14.1547 73.926 74.098 9/24/2005 6:04:22 AM 5.82 14.1539 14.1547 73.926 74.098 9/24/2005 6:04:52 AM 5.81 14.1494 14.1567 73.926 74.098 9/24/2005 6:05:22 AM 5.81 14.1539 14.161 73.926 74.098 9/24/2005 6:05:52 AM 5.84 14.1716 14.1632 73.926 74.098 9/24/2005 6:06:22 AM 5.84 14.1673 14.1589 73.926 74.098 9/24/2005 6:06:52 AM 5.86 14.1673 14.1525 73.926 74.098 9/24/2005 6:07:22 AM 5.85 14.1716 14.161 73.926 74.098 9/24/2005 6:07:52 AM 5.85 14.1761 14.1653 73.926 74.098 9/24/2005 6:08:22 AM 5.85 14.1716 14.1589 73.926 74.098 9/24/2005 6:08:52 AM 5.84 14.1673 14.1632 73.926 74.098 9/24/2005 6:09:22 AM 5.83 14.1628 14.1632 73.926 74.098 9/24/2005 6:09:52 AM 5.83 14.1628 14.1632 73.926 74.098 9/24/2005 6:10:22 AM 5.84 14.1716 14.1632 73.926 74.098 9/24/2005 6:10:52 AM 5.83 14.1716 14.1698 73.926 73.926 9/24/2005 6:11:22 AM 5.86 14.1716 14.1568 73.926 73.926 9/24/2005 6:11:52 AM 5.85 14.1761 14.1676 73.926 73.926 9/24/2005 6:12:22 AM 5.84 14.1673 14.1632 73.926 73.926 9/24/2005 6:12:52 AM 5.84 14.1716 14.1632 73.926 73.926 9/24/2005 6:13:22 AM 5.86 14.1763 14.1632 73.753 73.926 9/24/2005 6:13:52 AM 5.85 14.1763 14.1676 73.753 73.926 9/24/2005 6:14:22 AM 5.82 14.1673 14.1698 73.753 73.926 9/24/2005 6:14:52 AM 5.86 14.1806 14.1676 73.753 73.926 9/24/2005 6:15:22 AM 5.84 14.1763 14.1698 73.753 73.926 9/24/2005 6:15:52 AM 5.82 14.1673 14.1718 73.753 73.926 9/24/2005 6:16:22 AM 5.82 14.1718 14.174 73.753 73.926 9/24/2005 6:16:52 AM 5.85 14.1851 14.1761 73.753 73.926 9/24/2005 6:17:22 AM 5.85 14.1718 14.159 73.753 73.926 9/24/2005 6:17:52 AM 5.83 14.1763 14.174 73.753 73.926 9/24/2005 6:18:22 AM 5.81 14.1584 14.1676 73.753 73.926 9/24/2005 6:18:52 AM 5.86 14.1851 14.1718 73.753 73.926 9/24/2005 6:19:22 AM 5.83 14.1718 14.1698 73.753 73.926 9/24/2005 6:19:52 AM 5.85 14.1806 14.1718 73.753 73.926 9/24/2005 6:20:22 AM 5.85 14.1851 14.1761 73.753 73.926 9/24/2005 6:20:52 AM 5.85 14.1851 14.174 73.753 73.926 9/24/2005 6:21:22 AM 5.85 14.1851 14.174 73.753 73.926 9/24/2005 6:21:52 AM 5.84 14.1806 14.1761 73.753 73.926 9/24/2005 6:22:22 AM 5.85 14.1851 14.174 73.753 73.926 9/24/2005 6:22:52 AM 5.85 14.1896 14.1803 73.753 73.926 9/24/2005 6:23:22 AM 5.84 14.1896 14.1825 73.753 73.926 9/24/2005 6:23:52 AM 5.85 14.1851 14.1761 73.753 73.926 9/24/2005 6:24:22 AM 5.85 14.1851 14.1761 73.753 73.926 9/24/2005 6:24:52 AM 5.85 14.1806 14.1718 73.753 73.926 9/24/2005 6:25:22 AM 5.82 14.1806 14.1825 73.753 73.926 9/24/2005 6:25:52 AM 5.86 14.194 14.1803 73.753 73.926 9/24/2005 6:26:22 AM 5.84 14.1851 14.1803 73.753 73.926 9/24/2005 6:26:52 AM 5.84 14.1806 14.1761 73.753 73.926 9/24/2005 6:27:22 AM 5.85 14.1896 14.1783 73.753 73.926 9/24/2005 6:27:52 AM 5.82 14.1806 14.1848 73.753 73.753 9/24/2005 6:28:22 AM 5.83 14.1851 14.1848 73.753 73.753 9/24/2005 6:28:52 AM 5.81 14.1763 14.1827 73.753 73.753 9/24/2005 6:29:22 AM 5.84 14.1896 14.1827 73.753 73.753 9/24/2005 6:29:52 AM 5.83 14.1851 14.1848 73.753 73.753 9/24/2005 6:30:22 AM 5.84 14.1896 14.1848 73.753 73.753 9/24/2005 6:30:52 AM 5.84 14.1896 14.1848 73.753 73.753 9/24/2005 6:31:22 AM 5.84 14.1896 14.1847 73.753 73.926 9/24/2005 6:31:52 AM 5.84 14.194 14.1869 73.753 73.926 9/24/2005 6:32:22 AM 5.81 14.1806 14.1869 73.753 73.926 9/24/2005 6:32:52 AM 5.87 14.1896 14.1718 73.753 73.926 9/24/2005 6:33:22 AM 5.84 14.194 14.1869 73.753 73.926 9/24/2005 6:33:52 AM 5.84 14.194 14.1869 73.753 73.926 9/24/2005 6:34:22 AM 5.84 14.194 14.1869 73.753 73.926 9/24/2005 6:34:52 AM 5.84 14.194 14.1869 73.753 73.926 9/24/2005 6:35:22 AM 5.83 14.194 14.1911 73.753 73.926 9/24/2005 6:35:52 AM 5.84 14.1896 14.1847 73.753 73.926 9/24/2005 6:36:22 AM 5.85 14.1985 14.1889 73.753 73.926 9/24/2005 6:36:52 AM 5.81 14.1851 14.1911 73.753 73.926 9/24/2005 6:37:22 AM 5.84 14.194 14.1889 73.753 73.926 9/24/2005 6:37:52 AM 5.84 14.1985 14.1932 73.753 73.926 9/24/2005 6:38:22 AM 5.84 14.1985 14.1911 73.753 73.926 9/24/2005 6:38:52 AM 5.85 14.1985 14.1889 73.753 73.926 9/24/2005 6:39:22 AM 5.85 14.1985 14.1889 73.753 73.926 9/24/2005 6:39:52 AM 5.84 14.1985 14.1911 73.753 73.926 9/24/2005 6:40:22 AM 5.86 14.203 14.1889 73.753 73.926 9/24/2005 6:40:52 AM 5.85 14.1985 14.1889 73.753 73.926 9/24/2005 6:41:22 AM 5.84 14.1985 14.1911 73.753 73.926 9/24/2005 6:41:52 AM 5.85 14.203 14.1911 73.753 73.926 9/24/2005 6:42:22 AM 5.86 14.203 14.1869 73.753 73.926 9/24/2005 6:42:52 AM 5.84 14.203 14.1954 73.753 73.753 9/24/2005 6:43:22 AM 5.84 14.2073 14.1996 73.753 73.926 9/24/2005 6:43:52 AM 5.83 14.203 14.1996 73.753 73.926 9/24/2005 6:44:22 AM 5.82 14.1985 14.2018 73.753 73.926 9/24/2005 6:44:52 AM 5.86 14.2118 14.1954 73.753 73.926 9/24/2005 6:45:22 AM 5.85 14.203 14.1912 73.753 73.753 9/24/2005 6:45:52 AM 5.85 14.2073 14.1975 73.753 73.926 9/24/2005 6:46:22 AM 5.83 14.2073 14.204 73.753 73.753 9/24/2005 6:46:52 AM 5.83 14.203 14.1998 73.753 73.753 9/24/2005 6:47:22 AM 5.85 14.2118 14.202 73.753 73.753 9/24/2005 6:47:52 AM 5.84 14.2073 14.1996 73.753 73.926 9/24/2005 6:48:22 AM 5.83 14.2073 14.206 73.753 73.926 9/24/2005 6:48:52 AM 5.82 14.203 14.204 73.753 73.926 9/24/2005 6:49:22 AM 5.84 14.2118 14.204 73.753 73.926 9/24/2005 6:49:52 AM 5.85 14.2118 14.2018 73.753 73.926 9/24/2005 6:50:22 AM 5.83 14.2073 14.206 73.753 73.926 9/24/2005 6:50:52 AM 5.84 14.2118 14.206 73.753 73.926 9/24/2005 6:51:22 AM 5.85 14.2163 14.206 73.753 73.926 9/24/2005 6:51:52 AM 5.85 14.2207 14.2104 73.753 73.926 9/24/2005 6:52:22 AM 5.84 14.2163 14.2082 73.753 73.926 9/24/2005 6:52:52 AM 5.83 14.2118 14.2105 73.753 73.753 9/24/2005 6:53:22 AM 5.77 14.1851 14.2105 73.753 73.753 9/24/2005 6:53:52 AM 5.84 14.2163 14.2083 73.753 73.753 9/24/2005 6:54:22 AM 5.85 14.2163 14.2062 73.753 73.753 9/24/2005 6:54:52 AM 5.83 14.2118 14.2105 73.753 73.753 9/24/2005 6:55:22 AM 5.84 14.2163 14.2105 73.753 73.753 9/24/2005 6:55:52 AM 5.83 14.2163 14.2125 73.753 73.753 9/24/2005 6:56:22 AM 5.83 14.2163 14.2125 73.753 73.753 9/24/2005 6:56:52 AM 5.85 14.2252 14.2125 73.753 73.753 9/24/2005 6:57:22 AM 5.85 14.2207 14.2105 73.753 73.753 9/24/2005 6:57:52 AM 5.84 14.2207 14.2147 73.753 73.753 9/24/2005 6:58:22 AM 5.79 14.203 14.2169 73.753 73.753 9/24/2005 6:58:52 AM 5.84 14.2207 14.2167 73.753 73.926 9/24/2005 6:59:22 AM 5.81 14.2117 14.2191 73.926 73.753 9/24/2005 6:59:52 AM 5.82 14.2162 14.2167 73.926 73.926 9/24/2005 7:00:22 AM 5.84 14.2207 14.2167 73.926 73.926 9/24/2005 7:00:52 AM 5.84 14.2207 14.2124 73.926 73.926 9/24/2005 7:01:22 AM 5.85 14.2252 14.2146 73.926 73.926 9/24/2005 7:01:52 AM 5.81 14.2117 14.2191 73.926 73.753 9/24/2005 7:02:22 AM 5.84 14.2252 14.2189 73.926 73.926 9/24/2005 7:02:52 AM 5.84 14.2207 14.2167 73.926 73.926 9/24/2005 7:03:22 AM 5.82 14.2162 14.221 73.926 73.926 9/24/2005 7:03:52 AM 5.85 14.2295 14.2189 73.926 73.926 9/24/2005 7:04:22 AM 5.84 14.2252 14.221 73.926 73.926 9/24/2005 7:04:52 AM 5.83 14.2252 14.2231 73.926 73.926 9/24/2005 7:05:22 AM 5.82 14.2207 14.2253 73.926 73.926 9/24/2005 7:05:52 AM 5.83 14.2252 14.2231 73.926 73.926 9/24/2005 7:06:22 AM 5.85 14.2295 14.2167 73.926 73.926 9/24/2005 7:06:52 AM 5.82 14.2207 14.2231 73.926 73.926 9/24/2005 7:07:22 AM 5.84 14.2295 14.2231 73.926 73.926 9/24/2005 7:07:52 AM 5.84 14.2295 14.2231 73.926 73.926 9/24/2005 7:08:22 AM 5.85 14.234 14.2253 73.926 73.926 9/24/2005 7:08:52 AM 5.84 14.2252 14.221 73.926 73.926 9/24/2005 7:09:22 AM 5.82 14.2207 14.2231 73.926 73.926 9/24/2005 7:09:52 AM 5.85 14.2295 14.221 73.926 73.926 9/24/2005 7:10:22 AM 5.83 14.2252 14.2231 73.926 73.926 9/24/2005 7:10:52 AM 5.82 14.2252 14.2295 73.926 73.926 9/24/2005 7:11:22 AM 5.86 14.2385 14.2252 73.926 74.098 9/24/2005 7:11:52 AM 5.84 14.2295 14.223 73.926 74.098 9/24/2005 7:12:22 AM 5.84 14.2295 14.2252 73.926 74.098 9/24/2005 7:12:52 AM 5.84 14.234 14.2273 73.926 74.098 9/24/2005 7:13:22 AM 5.86 14.234 14.221 73.926 74.098 9/24/2005 7:13:52 AM 5.84 14.2295 14.2252 73.926 74.098 9/24/2005 7:14:22 AM 5.84 14.234 14.2295 73.926 74.098 9/24/2005 7:14:52 AM 5.83 14.2339 14.2315 74.098 74.098 9/24/2005 7:15:22 AM 5.86 14.2384 14.2252 74.098 74.098 9/24/2005 7:15:52 AM 5.85 14.2385 14.2295 73.926 74.098 9/24/2005 7:16:22 AM 5.82 14.2295 14.2315 74.098 74.098 9/24/2005 7:16:52 AM 5.83 14.2339 14.2337 74.098 74.098 9/24/2005 7:17:22 AM 5.84 14.2384 14.2315 74.098 74.098 9/24/2005 7:17:52 AM 5.85 14.2429 14.2315 74.098 74.098 9/24/2005 7:18:22 AM 5.85 14.2429 14.2315 74.098 74.098 9/24/2005 7:18:52 AM 5.82 14.2295 14.2337 74.098 74.098 9/24/2005 7:19:22 AM 5.84 14.2429 14.2357 74.098 74.271 9/24/2005 7:19:52 AM 5.84 14.2339 14.2294 74.098 74.271 9/24/2005 7:20:22 AM 5.84 14.2429 14.2357 74.098 74.271 9/24/2005 7:20:52 AM 5.82 14.2295 14.2336 74.098 74.271 9/24/2005 7:21:22 AM 5.81 14.2295 14.2357 74.098 74.271 9/24/2005 7:21:52 AM 5.82 14.2339 14.2357 74.098 74.271 9/24/2005 7:22:22 AM 5.83 14.2339 14.2336 74.098 74.271 9/24/2005 7:22:52 AM 5.84 14.2429 14.2357 74.098 74.271 9/24/2005 7:23:22 AM 5.83 14.2384 14.2357 74.098 74.271 9/24/2005 7:23:52 AM 5.82 14.2339 14.2357 74.098 74.271 9/24/2005 7:24:22 AM 5.84 14.2429 14.2357 74.098 74.271 9/24/2005 7:24:52 AM 5.83 14.2295 14.2272 74.098 74.271 9/24/2005 7:25:22 AM 5.85 14.2429 14.2336 74.098 74.271 9/24/2005 7:25:52 AM 5.85 14.2429 14.2336 74.098 74.271 9/24/2005 7:26:22 AM 5.84 14.2429 14.2379 74.098 74.271 9/24/2005 7:26:52 AM 5.84 14.2429 14.2357 74.098 74.271 9/24/2005 7:27:22 AM 5.80 14.2295 14.2401 74.098 74.271 9/24/2005 7:27:52 AM 5.82 14.2384 14.2401 74.098 74.271 9/24/2005 7:28:22 AM 5.83 14.2384 14.2357 74.098 74.271 9/24/2005 7:28:52 AM 5.83 14.2429 14.2401 74.098 74.271 9/24/2005 7:29:22 AM 5.84 14.2472 14.2421 74.098 74.271 9/24/2005 7:29:52 AM 5.83 14.2384 14.2379 74.098 74.271 9/24/2005 7:30:22 AM 5.84 14.2517 14.2443 74.098 74.271 9/24/2005 7:30:52 AM 5.85 14.2517 14.2401 74.098 74.271 9/24/2005 7:31:22 AM 5.85 14.2472 14.2379 74.098 74.271 9/24/2005 7:31:52 AM 5.86 14.2517 14.2379 74.098 74.271 9/24/2005 7:32:22 AM 5.85 14.2517 14.2401 74.098 74.271 9/24/2005 7:32:52 AM 5.83 14.2517 14.2487 74.098 74.271 9/24/2005 7:33:22 AM 5.85 14.2517 14.2421 74.098 74.271 9/24/2005 7:33:52 AM 5.81 14.2384 14.2465 74.098 74.271 9/24/2005 7:34:22 AM 5.83 14.2472 14.2465 74.098 74.271 9/24/2005 7:34:52 AM 5.85 14.2517 14.2401 74.098 74.271 9/24/2005 7:35:22 AM 5.85 14.2605 14.2487 74.098 74.271 9/24/2005 7:35:52 AM 5.83 14.2517 14.2507 74.098 74.271 9/24/2005 7:36:22 AM 5.84 14.2517 14.2465 74.098 74.271 9/24/2005 7:36:52 AM 5.83 14.2517 14.2507 74.098 74.271 9/24/2005 7:37:22 AM 5.83 14.2516 14.2485 74.271 74.446 9/24/2005 7:37:52 AM 5.84 14.256 14.2505 74.271 74.446 9/24/2005 7:38:22 AM 5.84 14.2516 14.2442 74.271 74.446 9/24/2005 7:38:52 AM 5.82 14.2472 14.2485 74.271 74.446 9/24/2005 7:39:22 AM 5.83 14.2516 14.2505 74.271 74.446 9/24/2005 7:39:52 AM 5.81 14.2472 14.2527 74.271 74.446 9/24/2005 7:40:22 AM 5.85 14.2605 14.2505 74.271 74.446 9/24/2005 7:40:52 AM 5.83 14.256 14.2527 74.271 74.446 9/24/2005 7:41:22 AM 5.83 14.256 14.2527 74.271 74.446 9/24/2005 7:41:52 AM 5.83 14.256 14.2527 74.271 74.446 9/24/2005 7:42:22 AM 5.84 14.2605 14.2549 74.271 74.446 9/24/2005 7:42:52 AM 5.83 14.2605 14.2571 74.271 74.446 9/24/2005 7:43:22 AM 5.83 14.2605 14.2591 74.271 74.446 9/24/2005 7:43:52 AM 5.81 14.2516 14.2591 74.271 74.446 9/24/2005 7:44:22 AM 5.85 14.2605 14.2505 74.271 74.446 9/24/2005 7:44:52 AM 5.83 14.2605 14.2571 74.271 74.446 9/24/2005 7:45:22 AM 5.85 14.2694 14.2571 74.271 74.446 9/24/2005 7:45:52 AM 5.83 14.2604 14.2569 74.446 74.619 9/24/2005 7:46:22 AM 5.84 14.2694 14.2611 74.446 74.619 9/24/2005 7:46:52 AM 5.83 14.2649 14.2611 74.446 74.619 9/24/2005 7:47:22 AM 5.84 14.2649 14.2591 74.446 74.619 9/24/2005 7:47:52 AM 5.83 14.2649 14.2633 74.446 74.619 9/24/2005 7:48:22 AM 5.81 14.256 14.2611 74.446 74.619 9/24/2005 7:48:52 AM 5.80 14.256 14.2655 74.446 74.619 9/24/2005 7:49:22 AM 5.79 14.2516 14.2655 74.446 74.619 9/24/2005 7:49:52 AM 5.84 14.2694 14.2633 74.446 74.619 9/24/2005 7:50:22 AM 5.82 14.2649 14.2655 74.271 74.619 9/24/2005 7:50:52 AM 5.83 14.2649 14.2611 74.271 74.619 9/24/2005 7:51:22 AM 5.82 14.2649 14.2655 74.271 74.619 9/24/2005 7:51:52 AM 5.84 14.2739 14.2697 74.271 74.619 9/24/2005 7:52:22 AM 5.80 14.256 14.2677 74.271 74.619 9/24/2005 7:52:52 AM 5.83 14.2694 14.2697 74.271 74.619 9/24/2005 7:53:22 AM 5.84 14.2739 14.2655 74.271 74.619 9/24/2005 7:53:52 AM 5.83 14.2694 14.2655 74.271 74.619 9/24/2005 7:54:22 AM 5.84 14.2739 14.2697 74.271 74.791 9/24/2005 7:54:52 AM 5.83 14.2694 14.2697 74.271 74.791 9/24/2005 7:55:22 AM 5.82 14.2739 14.2761 74.271 74.791 9/24/2005 7:55:52 AM 5.84 14.2694 14.2632 74.271 74.791 9/24/2005 7:56:22 AM 5.83 14.2739 14.2739 74.271 74.791 9/24/2005 7:56:52 AM 5.82 14.2694 14.274 74.271 74.619 9/24/2005 7:57:22 AM 5.84 14.2784 14.2719 74.271 74.619 9/24/2005 7:57:52 AM 5.84 14.2784 14.274 74.271 74.619 9/24/2005 7:58:22 AM 5.86 14.2827 14.2697 74.271 74.791 9/24/2005 7:58:52 AM 5.84 14.2827 14.2761 74.271 74.791 9/24/2005 7:59:22 AM 5.84 14.2784 14.2717 74.271 74.791 9/24/2005 7:59:52 AM 5.83 14.2784 14.2782 74.271 74.791 9/24/2005 8:00:22 AM 5.84 14.2827 14.2761 74.271 74.791 9/24/2005 8:00:52 AM 5.83 14.2784 14.2762 74.271 74.619 9/24/2005 8:01:22 AM 5.84 14.2784 14.274 74.271 74.619 9/24/2005 8:01:52 AM 5.82 14.2739 14.2782 74.271 74.619 9/24/2005 8:02:22 AM 5.84 14.2872 14.2804 74.271 74.619 9/24/2005 8:02:52 AM 5.74 14.2427 14.2804 74.271 74.619 9/24/2005 8:03:22 AM 5.86 14.2872 14.2719 74.271 74.619 9/24/2005 8:03:52 AM 5.85 14.2872 14.2782 74.271 74.619 9/24/2005 8:04:22 AM 5.85 14.2872 14.2784 74.271 74.446 9/24/2005 8:04:52 AM 5.82 14.2784 14.2806 74.271 74.446 9/24/2005 8:05:22 AM 5.82 14.2827 14.2869 74.271 74.446 9/24/2005 8:05:52 AM 5.82 14.2784 14.2827 74.271 74.446 9/24/2005 8:06:22 AM 5.83 14.2784 14.2784 74.271 74.446 9/24/2005 8:06:52 AM 5.84 14.2872 14.2827 74.271 74.446 9/24/2005 8:07:22 AM 5.84 14.2872 14.2827 74.271 74.446 9/24/2005 8:07:52 AM 5.84 14.2872 14.2806 74.271 74.446 9/24/2005 8:08:22 AM 5.82 14.2784 14.2806 74.271 74.446 9/24/2005 8:08:52 AM 5.83 14.2827 14.2806 74.271 74.446 9/24/2005 8:09:22 AM 5.87 14.2917 14.2721 74.271 74.271 9/24/2005 8:09:52 AM 5.80 14.2739 14.2849 74.098 74.271 9/24/2005 8:10:22 AM 5.85 14.2917 14.2827 74.098 74.271 9/24/2005 8:10:52 AM 5.83 14.2872 14.2849 74.098 74.271 9/24/2005 8:11:22 AM 5.83 14.2829 14.2827 74.098 74.271 9/24/2005 8:11:52 AM 5.86 14.2962 14.2807 74.098 74.271 9/24/2005 8:12:22 AM 5.86 14.2962 14.2807 74.098 74.271 9/24/2005 8:12:52 AM 5.86 14.2917 14.2785 74.098 74.271 9/24/2005 8:13:22 AM 5.84 14.2917 14.2871 74.098 74.271 9/24/2005 8:13:52 AM 5.80 14.2649 14.2785 74.271 74.271 9/24/2005 8:14:22 AM 5.85 14.2961 14.2871 74.271 74.271 9/24/2005 8:14:52 AM 5.85 14.2917 14.2827 74.271 74.446 9/24/2005 8:15:22 AM 5.84 14.3006 14.2956 74.271 74.271 9/24/2005 8:15:52 AM 5.85 14.3006 14.2891 74.271 74.446 9/24/2005 8:16:22 AM 5.83 14.2961 14.2935 74.271 74.271 9/24/2005 8:16:52 AM 5.83 14.2961 14.2935 74.271 74.271 9/24/2005 8:17:22 AM 5.81 14.2827 14.2891 74.271 74.446 9/24/2005 8:17:52 AM 5.86 14.3006 14.2849 74.271 74.271 9/24/2005 8:18:22 AM 5.79 14.2739 14.2913 74.271 74.271 9/24/2005 8:18:52 AM 5.83 14.2961 14.2956 74.271 74.271 9/24/2005 8:19:22 AM 5.83 14.2917 14.2893 74.271 74.271 9/24/2005 8:19:52 AM 5.83 14.2961 14.2956 74.271 74.271 9/24/2005 8:20:22 AM 5.83 14.2961 14.2956 74.271 74.271 9/24/2005 8:20:52 AM 5.83 14.3006 14.2978 74.271 74.271 9/24/2005 8:21:22 AM 5.84 14.2961 14.2891 74.271 74.446 9/24/2005 8:21:52 AM 5.80 14.2827 14.2955 74.271 74.446 9/24/2005 8:22:22 AM 5.82 14.2961 14.2977 74.271 74.446 9/24/2005 8:22:52 AM 5.82 14.2961 14.2999 74.271 74.446 9/24/2005 8:23:22 AM 5.83 14.2961 14.2956 74.271 74.271 9/24/2005 8:23:52 AM 5.80 14.2827 14.2955 74.271 74.446 9/24/2005 8:24:22 AM 5.79 14.2784 14.2955 74.271 74.446 9/24/2005 8:24:52 AM 5.82 14.2917 14.2955 74.271 74.446 9/24/2005 8:25:22 AM 5.83 14.3006 14.2977 74.271 74.446 9/24/2005 8:25:52 AM 5.83 14.3006 14.2977 74.271 74.446 9/24/2005 8:26:22 AM 5.82 14.2872 14.2913 74.271 74.446 9/24/2005 8:26:52 AM 5.83 14.2961 14.2955 74.271 74.446 9/24/2005 8:27:22 AM 5.84 14.3006 14.2933 74.271 74.446 9/24/2005 8:27:52 AM 5.83 14.3006 14.2999 74.271 74.446 9/24/2005 8:28:22 AM 5.82 14.2961 14.2999 74.446 74.446 9/24/2005 8:28:52 AM 5.85 14.3049 14.2933 74.446 74.446 9/24/2005 8:29:22 AM 5.83 14.3004 14.2999 74.446 74.446 9/24/2005 8:29:52 AM 5.84 14.3049 14.2999 74.446 74.446 9/24/2005 8:30:22 AM 5.85 14.3049 14.2933 74.446 74.446 9/24/2005 8:30:52 AM 5.85 14.3049 14.2933 74.446 74.446 9/24/2005 8:31:22 AM 5.81 14.2961 14.3019 74.446 74.446 9/24/2005 8:31:52 AM 5.83 14.3049 14.3019 74.446 74.446 9/24/2005 8:32:22 AM 5.83 14.3049 14.3019 74.446 74.446 9/24/2005 8:32:52 AM 5.83 14.3004 14.2999 74.446 74.446 9/24/2005 8:33:22 AM 5.84 14.3094 14.3041 74.446 74.446 9/24/2005 8:33:52 AM 5.84 14.3094 14.3019 74.446 74.446 9/24/2005 8:34:22 AM 5.82 14.3004 14.3019 74.446 74.446 9/24/2005 8:34:52 AM 5.82 14.3049 14.3062 74.446 74.446 9/24/2005 8:35:22 AM 5.83 14.3049 14.302 74.446 74.271 9/24/2005 8:35:52 AM 5.85 14.3094 14.2978 74.446 74.271 9/24/2005 8:36:22 AM 5.83 14.3004 14.2999 74.446 74.271 9/24/2005 8:36:52 AM 5.84 14.3004 14.2935 74.446 74.271 9/24/2005 8:37:22 AM 5.84 14.3094 14.3042 74.446 74.271 9/24/2005 8:37:52 AM 5.84 14.3094 14.302 74.446 74.271 9/24/2005 8:38:22 AM 5.82 14.3094 14.3106 74.446 74.271 9/24/2005 8:38:52 AM 5.84 14.3138 14.3064 74.446 74.271 9/24/2005 8:39:22 AM 5.83 14.3094 14.3064 74.446 74.271 9/24/2005 8:39:52 AM 5.81 14.3004 14.3084 74.446 74.271 9/24/2005 8:40:22 AM 5.83 14.3048 14.3042 74.619 74.271 9/24/2005 8:40:52 AM 5.81 14.2959 14.302 74.619 74.271 9/24/2005 8:41:22 AM 5.84 14.3093 14.3042 74.619 74.271 9/24/2005 8:41:52 AM 5.82 14.3093 14.3128 74.619 74.271 9/24/2005 8:42:22 AM 5.83 14.3138 14.3106 74.619 74.271 9/24/2005 8:42:52 AM 5.84 14.3093 14.3019 74.619 74.446 9/24/2005 8:43:22 AM 5.85 14.3183 14.3062 74.619 74.446 9/24/2005 8:43:52 AM 5.85 14.3183 14.3062 74.619 74.446 9/24/2005 8:44:22 AM 5.83 14.3093 14.3084 74.791 74.446 9/24/2005 8:44:52 AM 5.83 14.3136 14.3126 74.791 74.446 9/24/2005 8:45:22 AM 5.85 14.3136 14.3041 74.791 74.446 9/24/2005 8:45:52 AM 5.82 14.3048 14.3062 74.791 74.446 9/24/2005 8:46:22 AM 5.84 14.3181 14.3104 74.791 74.446 9/24/2005 8:46:52 AM 5.84 14.3181 14.3104 74.791 74.619 9/24/2005 8:47:22 AM 5.83 14.318 14.3146 74.964 74.619 9/24/2005 8:47:52 AM 5.83 14.318 14.3146 74.964 74.619 9/24/2005 8:48:22 AM 5.82 14.3091 14.3125 74.964 74.619 9/24/2005 8:48:52 AM 5.83 14.318 14.3167 74.964 74.791 9/24/2005 8:49:22 AM 5.81 14.3091 14.3145 74.964 74.791 9/24/2005 8:49:52 AM 5.81 14.318 14.3231 75.139 74.791 9/24/2005 8:50:22 AM 5.81 14.3135 14.3189 75.139 74.791 9/24/2005 8:50:52 AM 5.83 14.318 14.3145 75.139 74.791 9/24/2005 8:51:22 AM 5.83 14.3135 14.3123 75.139 74.791 9/24/2005 8:51:52 AM 5.83 14.318 14.3167 75.139 74.791 9/24/2005 8:52:22 AM 5.82 14.318 14.3187 75.139 74.964 9/24/2005 8:52:52 AM 5.82 14.318 14.3187 75.139 74.964 9/24/2005 8:53:22 AM 5.82 14.318 14.3187 75.139 74.964 9/24/2005 8:53:52 AM 5.80 14.3091 14.3209 75.139 74.964 9/24/2005 8:54:22 AM 5.77 14.2958 14.3209 75.139 74.964 9/24/2005 8:54:52 AM 5.83 14.3225 14.3209 75.139 74.964 9/24/2005 8:55:22 AM 5.81 14.318 14.3251 75.139 74.964 9/24/2005 8:55:52 AM 5.82 14.3225 14.3251 75.139 74.964 9/24/2005 8:56:22 AM 5.83 14.3225 14.3209 75.139 74.964 9/24/2005 8:56:52 AM 5.84 14.3268 14.3209 75.139 74.964 9/24/2005 8:57:22 AM 5.81 14.318 14.3249 75.139 75.139 9/24/2005 8:57:52 AM 5.85 14.3313 14.3187 75.139 74.964 9/24/2005 8:58:22 AM 5.83 14.3268 14.3229 75.139 75.139 9/24/2005 8:58:52 AM 5.79 14.3091 14.3271 75.139 75.139 9/24/2005 8:59:22 AM 5.83 14.3225 14.3209 75.139 74.964 9/24/2005 8:59:52 AM 5.82 14.3225 14.3251 75.139 74.964 9/24/2005 9:00:22 AM 5.83 14.3225 14.3229 75.139 74.964 9/24/2005 9:00:52 AM 5.84 14.3268 14.3187 75.139 74.964 9/24/2005 9:01:22 AM 5.85 14.3313 14.3209 75.139 74.964 9/24/2005 9:01:52 AM 5.82 14.3268 14.3273 75.139 74.964 9/24/2005 9:02:22 AM 5.78 14.3046 14.3251 75.139 74.964 9/24/2005 9:02:52 AM 5.79 14.3135 14.3273 75.139 74.964 9/24/2005 9:03:22 AM 5.84 14.3312 14.3229 75.312 75.139 9/24/2005 9:03:52 AM 5.84 14.3312 14.3249 75.312 75.139 9/24/2005 9:04:22 AM 5.83 14.3268 14.3271 75.312 75.139 9/24/2005 9:04:52 AM 5.82 14.3268 14.3293 75.312 75.139 9/24/2005 9:05:22 AM 5.84 14.3357 14.3291 75.312 75.312 9/24/2005 9:05:52 AM 5.84 14.3312 14.327 75.484 75.312 9/24/2005 9:06:22 AM 5.83 14.3267 14.3249 75.484 75.312 9/24/2005 9:06:52 AM 5.83 14.3312 14.3313 75.484 75.312 9/24/2005 9:07:22 AM 5.82 14.331 14.3354 75.659 75.484 9/24/2005 9:07:52 AM 5.84 14.3355 14.3312 75.659 75.484 9/24/2005 9:08:22 AM 5.82 14.331 14.3334 75.832 75.484 9/24/2005 9:08:52 AM 5.84 14.3355 14.331 75.832 75.659 9/24/2005 9:09:22 AM 5.83 14.331 14.331 75.832 75.659 9/24/2005 9:09:52 AM 5.84 14.3355 14.3289 75.832 75.659 9/24/2005 9:10:22 AM 5.83 14.3354 14.3354 76.006 75.659 9/24/2005 9:10:52 AM 5.83 14.3354 14.3331 76.006 75.832 9/24/2005 9:11:22 AM 5.81 14.3309 14.3374 76.006 75.832 9/24/2005 9:11:52 AM 5.81 14.3309 14.3374 76.181 75.832 9/24/2005 9:12:22 AM 5.83 14.3352 14.3331 76.181 75.832 9/24/2005 9:12:52 AM 5.79 14.3219 14.3374 76.181 75.832 9/24/2005 9:13:22 AM 5.81 14.3309 14.3373 76.181 76.006 9/24/2005 9:13:52 AM 5.83 14.3397 14.3373 76.181 76.006 9/24/2005 9:14:22 AM 5.85 14.3442 14.3329 76.181 76.006 9/24/2005 9:14:52 AM 5.82 14.3397 14.3415 76.181 76.006 9/24/2005 9:15:22 AM 5.82 14.3397 14.3415 76.181 76.006 9/24/2005 9:15:52 AM 5.82 14.3352 14.3394 76.181 76.006 9/24/2005 9:16:22 AM 5.79 14.3264 14.3415 76.181 76.006 9/24/2005 9:16:52 AM 5.76 14.3175 14.3458 76.181 76.006 9/24/2005 9:17:22 AM 5.81 14.3397 14.3458 76.181 76.006 9/24/2005 9:17:52 AM 5.83 14.3442 14.3415 76.181 76.006 9/24/2005 9:18:22 AM 5.81 14.3354 14.3437 76.006 76.006 9/24/2005 9:18:52 AM 5.85 14.3487 14.3373 76.006 76.006 9/24/2005 9:19:22 AM 5.82 14.3442 14.348 76.006 76.006 9/24/2005 9:19:52 AM 5.83 14.3487 14.3458 76.006 76.006 9/24/2005 9:20:22 AM 5.82 14.3444 14.348 75.832 76.006 9/24/2005 9:20:52 AM 5.82 14.3489 14.35 75.832 76.006 9/24/2005 9:21:22 AM 5.83 14.3489 14.3458 75.832 76.006 9/24/2005 9:21:52 AM 5.81 14.3399 14.3458 75.832 76.006 9/24/2005 9:22:22 AM 5.82 14.3444 14.3458 75.832 76.006 9/24/2005 9:22:52 AM 5.82 14.3444 14.3458 75.832 76.006 9/24/2005 9:23:22 AM 5.82 14.3489 14.35 75.659 76.006 9/24/2005 9:23:52 AM 5.83 14.3489 14.348 75.659 76.006 9/24/2005 9:24:22 AM 5.83 14.3489 14.3458 75.659 76.006 9/24/2005 9:24:52 AM 5.81 14.3444 14.35 75.832 76.006 9/24/2005 9:25:22 AM 5.82 14.3489 14.35 75.832 76.006 9/24/2005 9:25:52 AM 5.82 14.3489 14.3522 75.832 76.006 9/24/2005 9:26:22 AM 5.80 14.3399 14.3521 75.832 76.181 9/24/2005 9:26:52 AM 5.79 14.3354 14.3499 76.006 76.181 9/24/2005 9:27:22 AM 5.82 14.3487 14.3521 76.006 76.181 9/24/2005 9:27:52 AM 5.84 14.3576 14.3519 76.181 76.354 9/24/2005 9:28:22 AM 5.80 14.3442 14.3541 76.181 76.354 9/24/2005 9:28:52 AM 5.80 14.3397 14.3519 76.181 76.354 9/24/2005 9:29:22 AM 5.81 14.3486 14.3561 76.354 76.528 9/24/2005 9:29:52 AM 5.83 14.3531 14.3519 76.354 76.528 9/24/2005 9:30:22 AM 5.76 14.3307 14.3583 76.354 76.528 9/24/2005 9:30:52 AM 5.81 14.3486 14.3539 76.528 76.703 9/24/2005 9:31:22 AM 5.82 14.3574 14.3582 76.528 76.703 9/24/2005 9:31:52 AM 5.80 14.3486 14.3582 76.528 76.703 9/24/2005 9:32:22 AM 5.79 14.3441 14.358 76.528 76.876 9/24/2005 9:32:52 AM 5.81 14.3531 14.3602 76.354 76.876 9/24/2005 9:33:22 AM 5.82 14.3531 14.3558 76.354 76.876 9/24/2005 9:33:52 AM 5.82 14.3619 14.3624 76.354 76.876 9/24/2005 9:34:22 AM 5.82 14.3619 14.3624 76.354 76.876 9/24/2005 9:34:52 AM 5.79 14.3486 14.3624 76.354 76.876 9/24/2005 9:35:22 AM 5.81 14.3531 14.3602 76.354 76.876 9/24/2005 9:35:52 AM 5.82 14.3574 14.3602 76.354 76.876 9/24/2005 9:36:22 AM 5.81 14.3574 14.3644 76.354 76.876 9/24/2005 9:36:52 AM 5.84 14.3664 14.3602 76.181 76.876 9/24/2005 9:37:22 AM 5.84 14.3664 14.3602 76.181 76.876 9/24/2005 9:37:52 AM 5.83 14.3621 14.3602 76.181 76.876 9/24/2005 9:38:22 AM 5.83 14.3621 14.3624 76.181 76.876 9/24/2005 9:38:52 AM 5.82 14.3621 14.3645 76.181 76.703 9/24/2005 9:39:22 AM 5.84 14.3709 14.3645 76.006 76.703 9/24/2005 9:39:52 AM 5.83 14.3666 14.3667 76.006 76.703 9/24/2005 9:40:22 AM 5.83 14.3666 14.3667 76.006 76.703 9/24/2005 9:40:52 AM 5.83 14.3666 14.3667 76.006 76.703 9/24/2005 9:41:22 AM 5.85 14.3754 14.3669 76.006 76.528 9/24/2005 9:41:52 AM 5.82 14.3666 14.369 76.006 76.528 9/24/2005 9:42:22 AM 5.84 14.3709 14.3669 76.181 76.528 9/24/2005 9:42:52 AM 5.83 14.3709 14.3711 76.181 76.528 9/24/2005 9:43:22 AM 5.82 14.3709 14.3732 76.181 76.528 9/24/2005 9:43:52 AM 5.84 14.3754 14.369 76.181 76.528 9/24/2005 9:44:22 AM 5.83 14.3709 14.369 76.181 76.528 9/24/2005 9:44:52 AM 5.85 14.3754 14.3669 76.181 76.528 9/24/2005 9:45:22 AM 5.83 14.3709 14.3711 76.181 76.528 9/24/2005 9:45:52 AM 5.82 14.3621 14.3669 76.181 76.528 9/24/2005 9:46:22 AM 5.83 14.3709 14.3711 76.181 76.703 9/24/2005 9:46:52 AM 5.82 14.3709 14.3731 76.181 76.703 9/24/2005 9:47:22 AM 5.83 14.3754 14.3753 76.181 76.703 9/24/2005 9:47:52 AM 5.82 14.3709 14.3731 76.181 76.703 9/24/2005 9:48:22 AM 5.83 14.3753 14.3731 76.354 76.703 9/24/2005 9:48:52 AM 5.83 14.3708 14.3711 76.354 76.703 9/24/2005 9:49:22 AM 5.82 14.3619 14.3667 76.354 76.703 9/24/2005 9:49:52 AM 5.84 14.3754 14.3711 76.181 76.703 9/24/2005 9:50:22 AM 5.81 14.3664 14.3753 76.181 76.703 9/24/2005 9:50:52 AM 5.83 14.3709 14.3711 76.181 76.703 9/24/2005 9:51:22 AM 5.83 14.3709 14.3689 76.181 76.703 9/24/2005 9:51:52 AM 5.84 14.3799 14.3753 76.006 76.703 9/24/2005 9:52:22 AM 5.83 14.3754 14.3754 76.006 76.528 9/24/2005 9:52:52 AM 5.82 14.3754 14.3796 76.006 76.528 9/24/2005 9:53:22 AM 5.83 14.3756 14.3756 75.832 76.354 9/24/2005 9:53:52 AM 5.85 14.3844 14.3756 75.832 76.354 9/24/2005 9:54:22 AM 5.83 14.3801 14.3777 75.659 76.181 9/24/2005 9:54:52 AM 5.82 14.3756 14.3779 75.659 76.006 9/24/2005 9:55:22 AM 5.83 14.3756 14.3759 75.659 75.832 9/24/2005 9:55:52 AM 5.82 14.3757 14.3802 75.484 75.832 9/24/2005 9:56:22 AM 5.84 14.3846 14.3782 75.484 75.659 9/24/2005 9:56:52 AM 5.80 14.3667 14.3782 75.484 75.484 9/24/2005 9:57:22 AM 5.85 14.3846 14.3761 75.484 75.312 9/24/2005 9:57:52 AM 5.84 14.389 14.3828 75.484 75.139 9/24/2005 9:58:22 AM 5.84 14.3802 14.3721 75.312 75.139 9/24/2005 9:58:52 AM 5.83 14.3847 14.3808 75.312 74.964 9/24/2005 9:59:22 AM 5.84 14.3847 14.3786 75.312 74.964 9/24/2005 9:59:52 AM 5.84 14.389 14.3828 75.312 74.964 9/24/2005 10:00:22 AM 5.82 14.3757 14.3786 75.312 74.964 9/24/2005 10:00:52 AM 5.85 14.3847 14.3722 75.139 74.964 9/24/2005 10:01:22 AM 5.83 14.3802 14.3766 75.139 74.791 9/24/2005 10:01:52 AM 5.84 14.3892 14.3808 75.139 74.791 9/24/2005 10:02:22 AM 5.82 14.3802 14.3808 75.139 74.791 9/24/2005 10:02:52 AM 5.82 14.3802 14.383 75.139 74.791 9/24/2005 10:03:22 AM 5.85 14.3892 14.3788 74.964 74.619 9/24/2005 10:03:52 AM 5.81 14.3759 14.3809 74.964 74.619 9/24/2005 10:04:22 AM 5.84 14.3848 14.3788 74.964 74.619 9/24/2005 10:04:52 AM 5.82 14.3759 14.3788 74.964 74.619 9/24/2005 10:05:22 AM 5.81 14.376 14.3853 74.791 74.619 9/24/2005 10:05:52 AM 5.82 14.3848 14.3853 74.791 74.619 9/24/2005 10:06:22 AM 5.85 14.3893 14.3788 74.791 74.619 9/24/2005 10:06:52 AM 5.83 14.3848 14.3831 74.791 74.619 9/24/2005 10:07:22 AM 5.83 14.3848 14.3831 74.791 74.619 9/24/2005 10:07:52 AM 5.82 14.3805 14.3831 74.619 74.619 9/24/2005 10:08:22 AM 5.80 14.3716 14.3811 74.619 74.446 9/24/2005 10:08:52 AM 5.84 14.3893 14.3853 74.619 74.446 9/24/2005 10:09:22 AM 5.83 14.385 14.3832 74.619 74.446 9/24/2005 10:09:52 AM 5.82 14.3805 14.3853 74.619 74.446 9/24/2005 10:10:22 AM 5.81 14.376 14.3832 74.619 74.446 9/24/2005 10:10:52 AM 5.84 14.3893 14.3853 74.619 74.446 9/24/2005 10:11:22 AM 5.85 14.394 14.3853 74.446 74.446 9/24/2005 10:11:52 AM 5.86 14.3983 14.3832 74.446 74.446 9/24/2005 10:12:22 AM 5.84 14.3895 14.3832 74.446 74.446 9/24/2005 10:12:52 AM 5.83 14.3895 14.3875 74.446 74.446 9/24/2005 10:13:22 AM 5.82 14.385 14.3896 74.446 74.446 9/24/2005 10:13:52 AM 5.82 14.385 14.3875 74.446 74.446 9/24/2005 10:14:22 AM 5.83 14.3895 14.3875 74.446 74.446 9/24/2005 10:14:52 AM 5.82 14.3895 14.3918 74.446 74.446 9/24/2005 10:15:22 AM 5.84 14.394 14.3896 74.446 74.446 9/24/2005 10:15:52 AM 5.86 14.394 14.3811 74.446 74.446 9/24/2005 10:16:22 AM 5.85 14.394 14.3853 74.446 74.446 9/24/2005 10:16:52 AM 5.83 14.394 14.3918 74.446 74.446 9/24/2005 10:17:22 AM 5.82 14.3805 14.3853 74.446 74.446 9/24/2005 10:17:52 AM 5.85 14.3938 14.3853 74.619 74.446 9/24/2005 10:18:22 AM 5.85 14.3983 14.3896 74.619 74.446 9/24/2005 10:18:52 AM 5.85 14.3983 14.3896 74.619 74.446 9/24/2005 10:19:22 AM 5.84 14.3983 14.3917 74.619 74.619 9/24/2005 10:19:52 AM 5.84 14.3983 14.3917 74.619 74.619 9/24/2005 10:20:22 AM 5.84 14.3983 14.3917 74.619 74.619 9/24/2005 10:20:52 AM 5.84 14.3983 14.3917 74.619 74.619 9/24/2005 10:21:22 AM 5.83 14.3938 14.3918 74.619 74.446 9/24/2005 10:21:52 AM 5.82 14.385 14.3875 74.619 74.446 9/24/2005 10:22:22 AM 5.84 14.3983 14.3918 74.619 74.446 9/24/2005 10:22:52 AM 5.87 14.3983 14.3789 74.619 74.446 9/24/2005 10:23:22 AM 5.84 14.3983 14.3938 74.619 74.446 9/24/2005 10:23:52 AM 5.84 14.3983 14.3938 74.619 74.446 9/24/2005 10:24:22 AM 5.85 14.3937 14.3832 74.791 74.446 9/24/2005 10:24:52 AM 5.83 14.3937 14.3938 74.791 74.446 9/24/2005 10:25:22 AM 5.85 14.3982 14.3875 74.791 74.446 9/24/2005 10:25:52 AM 5.83 14.3937 14.3938 74.791 74.446 9/24/2005 10:26:22 AM 5.83 14.3937 14.3938 74.791 74.446 9/24/2005 10:26:52 AM 5.83 14.3937 14.3917 74.791 74.619 9/24/2005 10:27:22 AM 5.84 14.3937 14.3896 74.791 74.446 9/24/2005 10:27:52 AM 5.85 14.4027 14.3938 74.791 74.446 9/24/2005 10:28:22 AM 5.83 14.4027 14.4004 74.791 74.446 9/24/2005 10:28:52 AM 5.79 14.3803 14.398 74.791 74.619 9/24/2005 10:29:22 AM 5.84 14.4027 14.3959 74.791 74.619 9/24/2005 10:29:52 AM 5.84 14.4025 14.398 74.964 74.619 9/24/2005 10:30:22 AM 5.83 14.3982 14.398 74.964 74.619 9/24/2005 10:30:52 AM 5.82 14.3982 14.4002 74.964 74.619 9/24/2005 10:31:22 AM 5.83 14.3982 14.398 74.964 74.619 9/24/2005 10:31:52 AM 5.82 14.3982 14.4001 74.964 74.791 9/24/2005 10:32:22 AM 5.81 14.3892 14.3979 75.139 74.791 9/24/2005 10:32:52 AM 5.84 14.398 14.3937 75.139 74.791 9/24/2005 10:33:22 AM 5.83 14.4025 14.4001 75.139 74.791 9/24/2005 10:33:52 AM 5.82 14.4025 14.4044 75.139 74.791 9/24/2005 10:34:22 AM 5.83 14.4069 14.4044 75.139 74.791 9/24/2005 10:34:52 AM 5.84 14.4069 14.4022 75.312 74.791 9/24/2005 10:35:22 AM 5.82 14.4024 14.4043 75.312 74.964 9/24/2005 10:35:52 AM 5.83 14.4024 14.4021 75.312 74.964 9/24/2005 10:36:22 AM 5.83 14.4067 14.4043 75.484 74.964 9/24/2005 10:36:52 AM 5.84 14.4067 14.402 75.484 75.139 9/24/2005 10:37:22 AM 5.84 14.4067 14.3999 75.484 75.139 9/24/2005 10:37:52 AM 5.82 14.4024 14.4063 75.484 75.139 9/24/2005 10:38:22 AM 5.81 14.4022 14.4083 75.659 75.312 9/24/2005 10:38:52 AM 5.83 14.4067 14.404 75.659 75.312 9/24/2005 10:39:22 AM 5.83 14.4022 14.4018 75.659 75.312 9/24/2005 10:39:52 AM 5.84 14.4111 14.406 75.832 75.484 9/24/2005 10:40:22 AM 5.80 14.3978 14.4082 75.832 75.484 9/24/2005 10:40:52 AM 5.81 14.4022 14.4082 75.832 75.484 9/24/2005 10:41:22 AM 5.83 14.4066 14.4038 76.006 75.659 9/24/2005 10:41:52 AM 5.85 14.4154 14.4059 76.006 75.659 9/24/2005 10:42:22 AM 5.84 14.4111 14.4038 76.006 75.659 9/24/2005 10:42:52 AM 5.84 14.4111 14.4059 76.006 75.832 9/24/2005 10:43:22 AM 5.82 14.4021 14.4059 76.006 75.832 9/24/2005 10:43:52 AM 5.83 14.4065 14.4059 76.181 75.832 9/24/2005 10:44:22 AM 5.80 14.3976 14.4079 76.181 75.832 9/24/2005 10:44:52 AM 5.83 14.4109 14.4079 76.181 75.832 9/24/2005 10:45:22 AM 5.83 14.4109 14.4099 76.181 76.006 9/24/2005 10:45:52 AM 5.84 14.4154 14.4099 76.181 76.006 9/24/2005 10:46:22 AM 5.82 14.4109 14.4121 76.181 76.006 9/24/2005 10:46:52 AM 5.82 14.4065 14.4079 76.181 76.006 9/24/2005 10:47:22 AM 5.83 14.4109 14.4098 76.354 76.181 9/24/2005 10:47:52 AM 5.81 14.402 14.4098 76.354 76.181 9/24/2005 10:48:22 AM 5.82 14.4065 14.4078 76.354 76.181 9/24/2005 10:48:52 AM 5.82 14.4065 14.4078 76.354 76.181 9/24/2005 10:49:22 AM 5.83 14.4153 14.4118 76.354 76.354 9/24/2005 10:49:52 AM 5.80 14.3975 14.4076 76.354 76.354 9/24/2005 10:50:22 AM 5.84 14.4153 14.4096 76.528 76.528 9/24/2005 10:50:52 AM 5.82 14.4108 14.4118 76.528 76.528 9/24/2005 10:51:22 AM 5.83 14.4153 14.4118 76.528 76.528 9/24/2005 10:51:52 AM 5.84 14.4153 14.4073 76.528 76.703 9/24/2005 10:52:22 AM 5.80 14.4018 14.4117 76.703 76.703 9/24/2005 10:52:52 AM 5.83 14.4108 14.4094 76.703 76.876 9/24/2005 10:53:22 AM 5.83 14.4108 14.4094 76.703 76.876 9/24/2005 10:53:52 AM 5.81 14.4063 14.4136 76.703 77.05 9/24/2005 10:54:22 AM 5.83 14.4152 14.4114 76.703 77.05 9/24/2005 10:54:52 AM 5.84 14.4152 14.4112 76.703 77.225 9/24/2005 10:55:22 AM 5.82 14.4107 14.4134 76.876 77.225 9/24/2005 10:55:52 AM 5.83 14.4107 14.407 76.876 77.225 9/24/2005 10:56:22 AM 5.84 14.4152 14.4112 76.876 77.4 9/24/2005 10:56:52 AM 5.81 14.4107 14.4176 76.876 77.4 9/24/2005 10:57:22 AM 5.83 14.4152 14.4133 76.876 77.4 9/24/2005 10:57:52 AM 5.81 14.4107 14.4175 76.876 77.574 9/24/2005 10:58:22 AM 5.84 14.4195 14.4153 76.876 77.574 9/24/2005 10:58:52 AM 5.82 14.415 14.4175 77.05 77.574 9/24/2005 10:59:22 AM 5.81 14.4107 14.4173 77.05 77.749 9/24/2005 10:59:52 AM 5.84 14.4195 14.4131 77.05 77.749 9/24/2005 11:00:22 AM 5.82 14.415 14.4195 77.05 77.749 9/24/2005 11:00:52 AM 5.84 14.424 14.4173 77.05 77.749 9/24/2005 11:01:22 AM 5.76 14.3883 14.4194 77.05 77.923 9/24/2005 11:01:52 AM 5.83 14.4195 14.4172 77.05 77.923 9/24/2005 11:02:22 AM 5.83 14.4195 14.4172 77.05 77.923 9/24/2005 11:02:52 AM 5.84 14.4195 14.413 77.05 77.923 9/24/2005 11:03:22 AM 5.81 14.415 14.4215 77.05 77.923 9/24/2005 11:03:52 AM 5.83 14.4195 14.4192 77.05 78.098 9/24/2005 11:04:22 AM 5.83 14.4195 14.4172 77.05 78.098 9/24/2005 11:04:52 AM 5.82 14.415 14.4192 77.225 78.098 9/24/2005 11:05:22 AM 5.84 14.424 14.4172 77.05 78.098 9/24/2005 11:05:52 AM 5.82 14.4194 14.4236 77.225 78.098 9/24/2005 11:06:22 AM 5.83 14.4195 14.4192 77.05 78.098 9/24/2005 11:06:52 AM 5.83 14.4194 14.4192 77.225 78.274 9/24/2005 11:07:22 AM 5.82 14.4194 14.4212 77.225 78.274 9/24/2005 11:07:52 AM 5.80 14.4105 14.4212 77.225 78.274 9/24/2005 11:08:22 AM 5.84 14.4239 14.4192 77.225 78.274 9/24/2005 11:08:52 AM 5.82 14.4194 14.4234 77.225 78.274 9/24/2005 11:09:22 AM 5.83 14.4194 14.4191 77.225 78.449 9/24/2005 11:09:52 AM 5.82 14.4194 14.4211 77.225 78.449 9/24/2005 11:10:22 AM 5.83 14.4239 14.4233 77.4 78.449 9/24/2005 11:10:52 AM 5.82 14.4194 14.4231 77.4 78.624 9/24/2005 11:11:22 AM 5.81 14.4194 14.4253 77.4 78.624 9/24/2005 11:11:52 AM 5.82 14.4194 14.4231 77.4 78.624 9/24/2005 11:12:22 AM 5.81 14.4194 14.4252 77.4 78.8 9/24/2005 11:12:52 AM 5.83 14.4192 14.4188 77.574 78.8 9/24/2005 11:13:22 AM 5.79 14.4104 14.4252 77.574 78.8 9/24/2005 11:13:52 AM 5.83 14.4237 14.423 77.574 78.975 9/24/2005 11:14:22 AM 5.82 14.4237 14.4272 77.574 78.975 9/24/2005 11:14:52 AM 5.84 14.4237 14.4186 77.749 78.975 9/24/2005 11:15:22 AM 5.82 14.4192 14.423 77.749 78.975 9/24/2005 11:15:52 AM 5.82 14.4237 14.4252 77.749 78.975 9/24/2005 11:16:22 AM 5.81 14.4192 14.427 77.749 79.151 9/24/2005 11:16:52 AM 5.83 14.4281 14.427 77.749 79.151 9/24/2005 11:17:22 AM 5.83 14.4281 14.425 77.749 79.151 9/24/2005 11:17:52 AM 5.81 14.4237 14.4292 77.749 79.151 9/24/2005 11:18:22 AM 5.82 14.4236 14.427 77.923 79.151 9/24/2005 11:18:52 AM 5.81 14.4236 14.4292 77.923 79.151 9/24/2005 11:19:22 AM 5.80 14.4191 14.4291 77.923 79.326 9/24/2005 11:19:52 AM 5.83 14.4281 14.427 77.923 79.326 9/24/2005 11:20:22 AM 5.80 14.4191 14.4291 77.923 79.326 9/24/2005 11:20:52 AM 5.81 14.4236 14.4291 77.923 79.326 9/24/2005 11:21:22 AM 5.82 14.4236 14.427 77.923 79.326 9/24/2005 11:21:52 AM 5.81 14.4236 14.4291 77.923 79.326 9/24/2005 11:22:22 AM 5.83 14.4281 14.4249 77.923 79.326 9/24/2005 11:22:52 AM 5.83 14.4324 14.4313 77.923 79.326 9/24/2005 11:23:22 AM 5.82 14.4279 14.4291 78.098 79.326 9/24/2005 11:23:52 AM 5.83 14.4324 14.4311 78.098 79.502 9/24/2005 11:24:22 AM 5.83 14.4279 14.4269 78.098 79.502 9/24/2005 11:24:52 AM 5.82 14.4236 14.4269 78.098 79.502 9/24/2005 11:25:22 AM 5.81 14.4236 14.4311 78.098 79.502 9/24/2005 11:25:52 AM 5.81 14.4236 14.4311 78.098 79.502 9/24/2005 11:26:22 AM 5.80 14.4146 14.4269 78.098 79.502 9/24/2005 11:26:52 AM 5.82 14.4324 14.4333 78.098 79.502 9/24/2005 11:27:22 AM 5.82 14.4279 14.4311 78.098 79.502 9/24/2005 11:27:52 AM 5.82 14.4368 14.4376 78.274 79.502 9/24/2005 11:28:22 AM 5.82 14.4323 14.4333 78.274 79.502 9/24/2005 11:28:52 AM 5.78 14.4146 14.4333 78.274 79.502 9/24/2005 11:29:22 AM 5.81 14.4234 14.4311 78.274 79.502 9/24/2005 11:29:52 AM 5.82 14.4323 14.4355 78.274 79.502 9/24/2005 11:30:22 AM 5.82 14.4323 14.4355 78.274 79.502 9/24/2005 11:30:52 AM 5.81 14.4323 14.4376 78.274 79.502 9/24/2005 11:31:22 AM 5.82 14.4323 14.4333 78.274 79.502 9/24/2005 11:31:52 AM 5.81 14.4279 14.4333 78.274 79.502 9/24/2005 11:32:22 AM 5.80 14.4234 14.4355 78.274 79.502 9/24/2005 11:32:52 AM 5.82 14.4368 14.4376 78.274 79.502 9/24/2005 11:33:22 AM 5.83 14.4368 14.4333 78.274 79.502 9/24/2005 11:33:52 AM 5.83 14.4368 14.4333 78.274 79.502 9/24/2005 11:34:22 AM 5.83 14.4368 14.4355 78.274 79.502 9/24/2005 11:34:52 AM 5.82 14.4323 14.4355 78.274 79.502 9/24/2005 11:35:22 AM 5.83 14.4413 14.4376 78.274 79.502 9/24/2005 11:35:52 AM 5.81 14.4323 14.4376 78.274 79.502 9/24/2005 11:36:22 AM 5.82 14.4368 14.4397 78.449 79.678 9/24/2005 11:36:52 AM 5.81 14.4323 14.4376 78.449 79.502 9/24/2005 11:37:22 AM 5.82 14.4368 14.4375 78.449 79.678 9/24/2005 11:37:52 AM 5.80 14.4278 14.4397 78.449 79.678 9/24/2005 11:38:22 AM 5.83 14.4411 14.4375 78.449 79.678 9/24/2005 11:38:52 AM 5.82 14.4368 14.4397 78.449 79.678 9/24/2005 11:39:22 AM 5.82 14.4368 14.4397 78.449 79.678 9/24/2005 11:39:52 AM 5.81 14.4323 14.4397 78.449 79.678 9/24/2005 11:40:22 AM 5.81 14.4323 14.4397 78.449 79.678 9/24/2005 11:40:52 AM 5.81 14.4368 14.4417 78.449 79.678 9/24/2005 11:41:22 AM 5.82 14.4368 14.4397 78.449 79.678 9/24/2005 11:41:52 AM 5.81 14.4368 14.4439 78.449 79.678 9/24/2005 11:42:22 AM 5.82 14.4366 14.4375 78.624 79.678 9/24/2005 11:42:52 AM 5.81 14.4366 14.4439 78.624 79.678 9/24/2005 11:43:22 AM 5.81 14.4411 14.446 78.624 79.678 9/24/2005 11:43:52 AM 5.82 14.4411 14.4459 78.624 79.853 9/24/2005 11:44:22 AM 5.80 14.4321 14.4437 78.624 79.853 9/24/2005 11:44:52 AM 5.84 14.4456 14.4416 78.624 79.853 9/24/2005 11:45:22 AM 5.83 14.4456 14.4459 78.624 79.853 9/24/2005 11:45:52 AM 5.83 14.4455 14.4459 78.8 79.853 9/24/2005 11:46:22 AM 5.81 14.4366 14.4416 78.8 79.853 9/24/2005 11:46:52 AM 5.83 14.4455 14.4437 78.8 79.853 9/24/2005 11:47:22 AM 5.82 14.441 14.4416 78.8 79.853 9/24/2005 11:47:52 AM 5.82 14.441 14.4437 78.8 79.853 9/24/2005 11:48:22 AM 5.82 14.441 14.4437 78.8 79.853 9/24/2005 11:48:52 AM 5.81 14.441 14.4459 78.8 79.853 9/24/2005 11:49:22 AM 5.82 14.441 14.4437 78.8 79.853 9/24/2005 11:49:52 AM 5.82 14.4455 14.4481 78.8 79.853 9/24/2005 11:50:22 AM 5.82 14.4455 14.4481 78.8 79.853 9/24/2005 11:50:52 AM 5.81 14.441 14.446 78.8 79.678 9/24/2005 11:51:22 AM 5.82 14.4455 14.4503 78.8 79.678 9/24/2005 11:51:52 AM 5.82 14.4455 14.4482 78.8 79.678 9/24/2005 11:52:22 AM 5.82 14.4455 14.4462 78.8 79.502 9/24/2005 11:52:52 AM 5.82 14.4455 14.4482 78.8 79.502 9/24/2005 11:53:22 AM 5.82 14.4455 14.4462 78.8 79.502 9/24/2005 11:53:52 AM 5.81 14.441 14.4462 78.8 79.502 9/24/2005 11:54:22 AM 5.82 14.4455 14.4482 78.8 79.502 9/24/2005 11:54:52 AM 5.82 14.4456 14.4484 78.624 79.326 9/24/2005 11:55:22 AM 5.82 14.45 14.4505 78.624 79.326 9/24/2005 11:55:52 AM 5.82 14.45 14.4527 78.624 79.326 9/24/2005 11:56:22 AM 5.82 14.4456 14.4462 78.624 79.326 9/24/2005 11:56:52 AM 5.84 14.4545 14.4485 78.624 79.151 9/24/2005 11:57:22 AM 5.81 14.4456 14.4529 78.624 79.151 9/24/2005 11:57:52 AM 5.82 14.45 14.4529 78.624 79.151 9/24/2005 11:58:22 AM 5.83 14.4545 14.4529 78.624 79.151 9/24/2005 11:58:52 AM 5.82 14.45 14.4507 78.624 79.151 9/24/2005 11:59:22 AM 5.83 14.4545 14.4507 78.624 79.151 9/24/2005 11:59:52 AM 5.81 14.4456 14.4529 78.624 79.151 9/24/2005 12:00:22 PM 5.84 14.4545 14.4485 78.624 79.151 9/24/2005 12:00:52 PM 5.83 14.4545 14.4507 78.449 79.151 9/24/2005 12:01:22 PM 5.82 14.4501 14.4507 78.449 79.151 9/24/2005 12:01:52 PM 5.83 14.4545 14.4508 78.449 78.975 9/24/2005 12:02:22 PM 5.84 14.459 14.455 78.449 78.975 9/24/2005 12:02:52 PM 5.84 14.459 14.4529 78.449 78.975 9/24/2005 12:03:22 PM 5.83 14.4546 14.455 78.274 78.975 9/24/2005 12:03:52 PM 5.83 14.4546 14.453 78.274 78.8 9/24/2005 12:04:22 PM 5.84 14.4591 14.453 78.274 78.8 9/24/2005 12:04:52 PM 5.82 14.4546 14.4574 78.274 78.8 9/24/2005 12:05:22 PM 5.83 14.4591 14.4553 78.274 78.624 9/24/2005 12:05:52 PM 5.82 14.4546 14.4553 78.098 78.624 9/24/2005 12:06:22 PM 5.82 14.4546 14.4553 78.098 78.624 9/24/2005 12:06:52 PM 5.82 14.4546 14.4575 78.098 78.449 9/24/2005 12:07:22 PM 5.82 14.4548 14.4577 77.923 78.274 9/24/2005 12:07:52 PM 5.81 14.4503 14.4555 77.923 78.274 9/24/2005 12:08:22 PM 5.84 14.4548 14.4494 77.749 77.923 9/24/2005 12:08:52 PM 5.84 14.4592 14.4537 77.749 77.749 9/24/2005 12:09:22 PM 5.83 14.4592 14.4581 77.574 77.574 9/24/2005 12:09:52 PM 5.83 14.4592 14.4561 77.574 77.4 9/24/2005 12:10:22 PM 5.84 14.4637 14.4561 77.574 77.4 9/24/2005 12:10:52 PM 5.84 14.4639 14.4584 77.4 77.225 9/24/2005 12:11:22 PM 5.84 14.4594 14.4542 77.4 77.05 9/24/2005 12:11:52 PM 5.83 14.4594 14.4563 77.4 77.05 9/24/2005 12:12:22 PM 5.84 14.4639 14.4585 77.225 77.05 9/24/2005 12:12:52 PM 5.83 14.4594 14.4565 77.225 76.876 9/24/2005 12:13:22 PM 5.83 14.4594 14.4587 77.225 76.876 9/24/2005 12:13:52 PM 5.84 14.4639 14.4566 77.225 76.703 9/24/2005 12:14:22 PM 5.84 14.464 14.4587 77.05 76.703 9/24/2005 12:14:52 PM 5.84 14.464 14.4566 77.05 76.703 9/24/2005 12:15:22 PM 5.84 14.464 14.4587 77.05 76.703 9/24/2005 12:15:52 PM 5.84 14.464 14.4587 77.05 76.703 9/24/2005 12:16:22 PM 5.83 14.464 14.461 76.876 76.528 9/24/2005 12:16:52 PM 5.83 14.464 14.461 76.876 76.528 9/24/2005 12:17:22 PM 5.83 14.464 14.461 76.876 76.528 9/24/2005 12:17:52 PM 5.84 14.464 14.4568 76.876 76.354 9/24/2005 12:18:22 PM 5.84 14.464 14.459 76.876 76.354 9/24/2005 12:18:52 PM 5.84 14.464 14.4591 76.876 76.181 9/24/2005 12:19:22 PM 5.84 14.4642 14.4591 76.703 76.181 9/24/2005 12:19:52 PM 5.84 14.4642 14.4571 76.703 76.006 9/24/2005 12:20:22 PM 5.82 14.4597 14.4635 76.703 76.006 9/24/2005 12:20:52 PM 5.85 14.4685 14.4591 76.703 76.006 9/24/2005 12:21:22 PM 5.84 14.4642 14.4591 76.703 76.006 9/24/2005 12:21:52 PM 5.84 14.4642 14.4591 76.703 76.006 9/24/2005 12:22:22 PM 5.84 14.4685 14.4613 76.703 76.006 9/24/2005 12:22:52 PM 5.84 14.4642 14.4591 76.703 76.006 9/24/2005 12:23:22 PM 5.84 14.4642 14.4591 76.703 76.006 9/24/2005 12:23:52 PM 5.84 14.4685 14.4613 76.703 76.006 9/24/2005 12:24:22 PM 5.83 14.4642 14.4613 76.703 76.006 9/24/2005 12:24:52 PM 5.83 14.4597 14.4591 76.703 76.181 9/24/2005 12:25:22 PM 5.83 14.4642 14.4611 76.703 76.181 9/24/2005 12:25:52 PM 5.83 14.4642 14.4633 76.703 76.181 9/24/2005 12:26:22 PM 5.85 14.4642 14.4546 76.703 76.354 9/24/2005 12:26:52 PM 5.84 14.4685 14.4632 76.703 76.354 9/24/2005 12:27:22 PM 5.82 14.4642 14.4653 76.703 76.354 9/24/2005 12:27:52 PM 5.83 14.4642 14.4611 76.703 76.354 9/24/2005 12:28:22 PM 5.82 14.4597 14.4632 76.703 76.354 9/24/2005 12:28:52 PM 5.83 14.4642 14.4632 76.703 76.354 9/24/2005 12:29:22 PM 5.83 14.4642 14.4632 76.703 76.528 9/24/2005 12:29:52 PM 5.84 14.4685 14.4632 76.703 76.528 9/24/2005 12:30:22 PM 5.82 14.4642 14.4674 76.703 76.528 9/24/2005 12:30:52 PM 5.82 14.4642 14.4652 76.703 76.528 9/24/2005 12:31:22 PM 5.83 14.4642 14.461 76.703 76.528 9/24/2005 12:31:52 PM 5.82 14.4642 14.4652 76.703 76.528 9/24/2005 12:32:22 PM 5.83 14.4685 14.4652 76.703 76.528 9/24/2005 12:32:52 PM 5.82 14.4642 14.4674 76.703 76.528 9/24/2005 12:33:22 PM 5.81 14.4597 14.4674 76.703 76.528 9/24/2005 12:33:52 PM 5.81 14.4597 14.4652 76.703 76.528 9/24/2005 12:34:22 PM 5.81 14.4597 14.4652 76.703 76.528 9/24/2005 12:34:52 PM 5.84 14.4685 14.4632 76.703 76.528 9/24/2005 12:35:22 PM 5.83 14.4642 14.4632 76.703 76.354 9/24/2005 12:35:52 PM 5.83 14.4642 14.4632 76.703 76.354 9/24/2005 12:36:22 PM 5.82 14.4642 14.4653 76.703 76.354 9/24/2005 12:36:52 PM 5.83 14.4685 14.4675 76.703 76.354 9/24/2005 12:37:22 PM 5.83 14.4685 14.4655 76.703 76.181 9/24/2005 12:37:52 PM 5.84 14.473 14.4655 76.703 76.181 9/24/2005 12:38:22 PM 5.84 14.473 14.4655 76.703 76.181 9/24/2005 12:38:52 PM 5.84 14.473 14.4677 76.703 76.006 9/24/2005 12:39:22 PM 5.84 14.473 14.4677 76.703 76.006 9/24/2005 12:39:52 PM 5.83 14.4732 14.47 76.528 75.832 9/24/2005 12:40:22 PM 5.82 14.4687 14.47 76.528 75.832 9/24/2005 12:40:52 PM 5.82 14.4687 14.4701 76.528 75.659 9/24/2005 12:41:22 PM 5.84 14.4732 14.4681 76.528 75.484 9/24/2005 12:41:52 PM 5.84 14.4732 14.4682 76.528 75.312 9/24/2005 12:42:22 PM 5.83 14.4732 14.4703 76.528 75.312 9/24/2005 12:42:52 PM 5.84 14.4777 14.4726 76.354 75.139 9/24/2005 12:43:22 PM 5.84 14.4777 14.4727 76.354 74.964 9/24/2005 12:43:52 PM 5.83 14.4732 14.4729 76.354 74.791 9/24/2005 12:44:22 PM 5.84 14.4732 14.4685 76.354 74.791 9/24/2005 12:44:52 PM 5.83 14.4732 14.4709 76.354 74.619 9/24/2005 12:45:22 PM 5.83 14.4733 14.4709 76.181 74.446 9/24/2005 12:45:52 PM 5.83 14.4733 14.4709 76.181 74.446 9/24/2005 12:46:22 PM 5.84 14.4733 14.4688 76.181 74.271 9/24/2005 12:46:52 PM 5.84 14.4777 14.4732 76.181 74.271 9/24/2005 12:47:22 PM 5.83 14.4733 14.471 76.181 74.271 9/24/2005 12:47:52 PM 5.83 14.4688 14.4668 76.181 74.098 9/24/2005 12:48:22 PM 5.83 14.4733 14.4733 76.181 74.098 9/24/2005 12:48:52 PM 5.83 14.4733 14.4711 76.181 74.098 9/24/2005 12:49:22 PM 5.83 14.4733 14.4711 76.006 74.098 9/24/2005 12:49:52 PM 5.84 14.4733 14.4669 76.006 73.926 9/24/2005 12:50:22 PM 5.84 14.4778 14.4713 76.006 73.926 9/24/2005 12:50:52 PM 5.84 14.4733 14.4691 76.006 73.926 9/24/2005 12:51:22 PM 5.84 14.4778 14.4713 76.006 73.926 9/24/2005 12:51:52 PM 5.84 14.4733 14.4691 76.181 73.926 9/24/2005 12:52:22 PM 5.83 14.4733 14.4713 76.181 73.926 9/24/2005 12:52:52 PM 5.84 14.4777 14.4733 76.181 73.926 9/24/2005 12:53:22 PM 5.84 14.4777 14.4713 76.181 73.926 9/24/2005 12:53:52 PM 5.83 14.4733 14.4713 76.181 73.926 9/24/2005 12:54:22 PM 5.83 14.4733 14.4733 76.181 73.926 9/24/2005 12:54:52 PM 5.83 14.4733 14.4713 76.181 73.926 9/24/2005 12:55:22 PM 5.84 14.4733 14.4691 76.181 73.926 9/24/2005 12:55:52 PM 5.84 14.4733 14.4691 76.181 73.926 9/24/2005 12:56:22 PM 5.84 14.4733 14.4691 76.181 73.926 9/24/2005 12:56:52 PM 5.83 14.4688 14.4691 76.181 73.926 9/24/2005 12:57:22 PM 5.84 14.4733 14.4691 76.181 73.926 9/24/2005 12:57:52 PM 5.84 14.4733 14.4691 76.181 73.926 9/24/2005 12:58:22 PM 5.84 14.4733 14.4691 76.181 73.926 9/24/2005 12:58:52 PM 5.84 14.4733 14.4691 76.181 73.926 9/24/2005 12:59:22 PM 5.84 14.4733 14.4691 76.181 73.926 9/24/2005 12:59:52 PM 5.82 14.4687 14.4713 76.354 73.926 9/24/2005 1:00:22 PM 5.84 14.4732 14.4691 76.354 73.926 9/24/2005 1:00:52 PM 5.84 14.4732 14.4691 76.354 73.926 9/24/2005 1:01:22 PM 5.83 14.4732 14.4713 76.354 73.926 9/24/2005 1:01:52 PM 5.83 14.4687 14.469 76.354 74.098 9/24/2005 1:02:22 PM 5.84 14.4732 14.469 76.354 74.098 9/24/2005 1:02:52 PM 5.84 14.4732 14.4688 76.528 74.271 9/24/2005 1:03:22 PM 5.84 14.4732 14.4688 76.528 74.271 9/24/2005 1:03:52 PM 5.83 14.4732 14.4709 76.528 74.446 9/24/2005 1:04:22 PM 5.83 14.4732 14.473 76.528 74.446 9/24/2005 1:04:52 PM 5.84 14.4775 14.4709 76.703 74.619 9/24/2005 1:05:22 PM 5.83 14.473 14.4729 76.703 74.791 9/24/2005 1:05:52 PM 5.83 14.473 14.4729 76.703 74.791 9/24/2005 1:06:22 PM 5.83 14.473 14.4727 76.703 74.964 9/24/2005 1:06:52 PM 5.82 14.473 14.4769 76.876 74.964 9/24/2005 1:07:22 PM 5.83 14.4774 14.4748 76.876 75.139 9/24/2005 1:07:52 PM 5.84 14.4819 14.4768 76.876 75.139 9/24/2005 1:08:22 PM 5.83 14.4774 14.4748 76.876 75.139 9/24/2005 1:08:52 PM 5.82 14.473 14.4748 76.876 75.139 9/24/2005 1:09:22 PM 5.82 14.4684 14.4726 77.05 75.139 9/24/2005 1:09:52 PM 5.83 14.4774 14.4748 77.05 75.139 9/24/2005 1:10:22 PM 5.82 14.4774 14.479 77.05 75.139 9/24/2005 1:10:52 PM 5.83 14.4774 14.4768 77.05 75.139 9/24/2005 1:11:22 PM 5.83 14.4774 14.4768 77.05 75.139 9/24/2005 1:11:52 PM 5.83 14.4774 14.4768 77.05 75.139 9/24/2005 1:12:22 PM 5.82 14.4772 14.479 77.225 75.139 9/24/2005 1:12:52 PM 5.82 14.4772 14.4788 77.225 75.312 9/24/2005 1:13:22 PM 5.81 14.4772 14.4832 77.225 75.312 9/24/2005 1:13:52 PM 5.83 14.4772 14.4768 77.225 75.312 9/24/2005 1:14:22 PM 5.81 14.4772 14.4832 77.225 75.312 9/24/2005 1:14:52 PM 5.82 14.4772 14.4788 77.225 75.312 9/24/2005 1:15:22 PM 5.81 14.4727 14.4788 77.4 75.312 9/24/2005 1:15:52 PM 5.83 14.4816 14.481 77.4 75.312 9/24/2005 1:16:22 PM 5.83 14.4772 14.4768 77.4 75.312 9/24/2005 1:16:52 PM 5.83 14.4816 14.481 77.4 75.312 9/24/2005 1:17:22 PM 5.82 14.4816 14.4832 77.4 75.312 9/24/2005 1:17:52 PM 5.84 14.4861 14.481 77.4 75.312 9/24/2005 1:18:22 PM 5.84 14.4861 14.4811 77.4 75.139 9/24/2005 1:18:52 PM 5.83 14.4816 14.4811 77.4 75.139 9/24/2005 1:19:22 PM 5.84 14.4861 14.4813 77.4 74.964 9/24/2005 1:19:52 PM 5.82 14.4816 14.4835 77.4 74.791 9/24/2005 1:20:22 PM 5.83 14.4861 14.4835 77.4 74.791 9/24/2005 1:20:52 PM 5.83 14.4816 14.4814 77.4 74.619 9/24/2005 1:21:22 PM 5.83 14.4817 14.4814 77.225 74.619 9/24/2005 1:21:52 PM 5.83 14.4817 14.4794 77.225 74.446 9/24/2005 1:22:22 PM 5.83 14.4817 14.4794 77.225 74.446 9/24/2005 1:22:52 PM 5.83 14.4817 14.4816 77.225 74.446 9/24/2005 1:23:22 PM 5.83 14.4817 14.4817 77.225 74.271 9/24/2005 1:23:52 PM 5.82 14.4774 14.4817 77.05 74.271 9/24/2005 1:24:22 PM 5.83 14.4817 14.4817 77.05 74.271 9/24/2005 1:24:52 PM 5.82 14.4774 14.4817 77.05 74.271 9/24/2005 1:25:22 PM 5.84 14.4817 14.4774 77.05 74.271 9/24/2005 1:25:52 PM 5.84 14.4817 14.4774 77.05 74.271 9/24/2005 1:26:22 PM 5.82 14.4774 14.4796 77.05 74.271 9/24/2005 1:26:52 PM 5.82 14.4774 14.4796 77.05 74.271 9/24/2005 1:27:22 PM 5.83 14.4774 14.4774 77.05 74.271 9/24/2005 1:27:52 PM 5.84 14.4817 14.4774 77.05 74.446 9/24/2005 1:28:22 PM 5.84 14.4817 14.4774 77.05 74.446 9/24/2005 1:28:52 PM 5.83 14.4774 14.4752 77.05 74.446 9/24/2005 1:29:22 PM 5.83 14.4774 14.4751 77.05 74.619 9/24/2005 1:29:52 PM 5.83 14.4774 14.4751 77.05 74.619 9/24/2005 1:30:22 PM 5.83 14.4774 14.4751 77.05 74.619 9/24/2005 1:30:52 PM 5.82 14.4729 14.4751 77.05 74.619 9/24/2005 1:31:22 PM 5.83 14.4772 14.4749 77.225 74.791 9/24/2005 1:31:52 PM 5.83 14.4772 14.4771 77.225 74.791 9/24/2005 1:32:22 PM 5.83 14.4772 14.4749 77.225 74.791 9/24/2005 1:32:52 PM 5.82 14.4729 14.4769 77.225 74.964 9/24/2005 1:33:22 PM 5.82 14.4729 14.4769 77.225 74.964 9/24/2005 1:33:52 PM 5.82 14.4729 14.4749 77.225 74.964 9/24/2005 1:34:22 PM 5.83 14.4772 14.4749 77.225 74.964 9/24/2005 1:34:52 PM 5.82 14.4729 14.4768 77.225 75.139 9/24/2005 1:35:22 PM 5.82 14.4727 14.4748 77.4 75.139 9/24/2005 1:35:52 PM 5.82 14.4727 14.4748 77.4 75.139 9/24/2005 1:36:22 PM 5.82 14.4727 14.4746 77.4 75.312 9/24/2005 1:36:52 PM 5.84 14.4772 14.4724 77.4 75.312 9/24/2005 1:37:22 PM 5.82 14.4727 14.4746 77.574 75.312 9/24/2005 1:37:52 PM 5.82 14.4727 14.4745 77.574 75.484 9/24/2005 1:38:22 PM 5.82 14.4727 14.4745 77.574 75.484 9/24/2005 1:38:52 PM 5.81 14.4682 14.4745 77.574 75.484 9/24/2005 1:39:22 PM 5.82 14.4726 14.4743 77.749 75.659 9/24/2005 1:39:52 PM 5.81 14.4681 14.4743 77.749 75.659 9/24/2005 1:40:22 PM 5.82 14.4726 14.4743 77.749 75.659 9/24/2005 1:40:52 PM 5.82 14.4681 14.4723 77.923 75.659 9/24/2005 1:41:22 PM 5.81 14.4636 14.47 77.923 75.832 9/24/2005 1:41:52 PM 5.83 14.4726 14.47 77.923 75.832 9/24/2005 1:42:22 PM 5.82 14.4679 14.472 78.098 76.006 9/24/2005 1:42:52 PM 5.83 14.4724 14.472 78.098 76.006 9/24/2005 1:43:22 PM 5.81 14.4679 14.474 78.274 76.181 9/24/2005 1:43:52 PM 5.82 14.4679 14.4719 78.274 76.181 9/24/2005 1:44:22 PM 5.81 14.4678 14.474 78.449 76.181 9/24/2005 1:44:52 PM 5.81 14.4678 14.4739 78.449 76.354 9/24/2005 1:45:22 PM 5.81 14.4633 14.4717 78.624 76.354 9/24/2005 1:45:52 PM 5.81 14.4678 14.4738 78.624 76.528 9/24/2005 1:46:22 PM 5.81 14.4677 14.4738 78.8 76.528 9/24/2005 1:46:52 PM 5.82 14.4677 14.4716 78.8 76.703 9/24/2005 1:47:22 PM 5.81 14.4632 14.4716 78.975 76.703 9/24/2005 1:47:52 PM 5.82 14.4677 14.4714 78.975 76.876 9/24/2005 1:48:22 PM 5.81 14.4677 14.4736 79.151 76.876 9/24/2005 1:48:52 PM 5.82 14.4675 14.4713 79.326 77.05 9/24/2005 1:49:22 PM 5.81 14.4675 14.4735 79.326 77.05 9/24/2005 1:49:52 PM 5.81 14.4675 14.4733 79.502 77.225 9/24/2005 1:50:22 PM 5.80 14.4629 14.4753 79.678 77.4 9/24/2005 1:50:52 PM 5.81 14.4674 14.4753 79.678 77.4 9/24/2005 1:51:22 PM 5.80 14.4629 14.4732 79.853 77.574 9/24/2005 1:51:52 PM 5.79 14.4584 14.473 79.853 77.749 9/24/2005 1:52:22 PM 5.81 14.4672 14.4752 80.029 77.749 9/24/2005 1:52:52 PM 5.80 14.4627 14.4751 80.206 77.923 9/24/2005 1:53:22 PM 5.81 14.4672 14.4749 80.206 78.098 9/24/2005 1:53:52 PM 5.81 14.4671 14.4726 80.382 78.274 9/24/2005 1:54:22 PM 5.80 14.4627 14.4748 80.382 78.274 9/24/2005 1:54:52 PM 5.80 14.4671 14.4768 80.559 78.449 9/24/2005 1:55:22 PM 5.80 14.4669 14.4767 80.735 78.624 9/24/2005 1:55:52 PM 5.81 14.4669 14.4745 80.735 78.8 9/24/2005 1:56:22 PM 5.80 14.4626 14.4743 80.735 78.975 9/24/2005 1:56:52 PM 5.82 14.4714 14.472 80.911 79.151 9/24/2005 1:57:22 PM 5.81 14.4714 14.4764 80.911 79.151 9/24/2005 1:57:52 PM 5.79 14.4624 14.4762 81.09 79.326 9/24/2005 1:58:22 PM 5.80 14.4624 14.4761 81.09 79.502 9/24/2005 1:58:52 PM 5.81 14.4668 14.4739 81.09 79.678 9/24/2005 1:59:22 PM 5.81 14.4668 14.4759 81.266 79.678 9/24/2005 1:59:52 PM 5.81 14.4668 14.4738 81.266 79.853 9/24/2005 2:00:22 PM 5.81 14.4668 14.4758 81.442 80.029 9/24/2005 2:00:52 PM 5.81 14.4711 14.478 81.442 80.029 9/24/2005 2:01:22 PM 5.81 14.4666 14.4735 81.621 80.206 9/24/2005 2:01:52 PM 5.81 14.4621 14.4713 81.621 80.382 9/24/2005 2:02:22 PM 5.82 14.4711 14.4755 81.621 80.382 9/24/2005 2:02:52 PM 5.81 14.471 14.4775 81.797 80.559 9/24/2005 2:03:22 PM 5.81 14.471 14.4774 81.797 80.735 9/24/2005 2:03:52 PM 5.78 14.4577 14.4774 81.975 80.735 9/24/2005 2:04:22 PM 5.81 14.4665 14.4752 81.975 80.911 9/24/2005 2:04:52 PM 5.82 14.471 14.4752 81.975 80.911 9/24/2005 2:05:22 PM 5.82 14.4753 14.4772 82.152 81.09 9/24/2005 2:05:52 PM 5.82 14.4753 14.4771 82.152 81.266 9/24/2005 2:06:22 PM 5.80 14.4665 14.4793 82.152 81.266 9/24/2005 2:06:52 PM 5.82 14.4709 14.4748 82.152 81.442 9/24/2005 2:07:22 PM 5.81 14.4665 14.4746 82.152 81.621 9/24/2005 2:07:52 PM 5.82 14.4709 14.4746 82.33 81.621 9/24/2005 2:08:22 PM 5.81 14.4709 14.4767 82.33 81.797 9/24/2005 2:08:52 PM 5.81 14.4709 14.4767 82.33 81.797 9/24/2005 2:09:22 PM 5.80 14.4664 14.4787 82.33 81.975 9/24/2005 2:09:52 PM 5.79 14.462 14.4787 82.33 81.975 9/24/2005 2:10:22 PM 5.80 14.4709 14.4809 82.508 81.975 9/24/2005 2:10:52 PM 5.81 14.4709 14.4765 82.508 82.152 9/24/2005 2:11:22 PM 5.81 14.4709 14.4785 82.508 82.152 9/24/2005 2:11:52 PM 5.82 14.4752 14.4785 82.508 82.152 9/24/2005 2:12:22 PM 5.81 14.4709 14.4785 82.508 82.33 9/24/2005 2:12:52 PM 5.78 14.4574 14.4785 82.508 82.33 9/24/2005 2:13:22 PM 5.81 14.4709 14.4785 82.508 82.33 9/24/2005 2:13:52 PM 5.81 14.4752 14.4806 82.508 82.508 9/24/2005 2:14:22 PM 5.81 14.4709 14.4762 82.508 82.508 9/24/2005 2:14:52 PM 5.81 14.4752 14.4806 82.508 82.508 9/24/2005 2:15:22 PM 5.79 14.4662 14.4806 82.686 82.508 9/24/2005 2:15:52 PM 5.82 14.4752 14.4784 82.686 82.508 9/24/2005 2:16:22 PM 5.81 14.4707 14.4782 82.686 82.686 9/24/2005 2:16:52 PM 5.80 14.4707 14.4825 82.686 82.686 9/24/2005 2:17:22 PM 5.81 14.4707 14.4782 82.686 82.686 9/24/2005 2:17:52 PM 5.82 14.4752 14.4782 82.686 82.686 9/24/2005 2:18:22 PM 5.80 14.4707 14.4803 82.686 82.864 9/24/2005 2:18:52 PM 5.78 14.4619 14.4803 82.686 82.864 9/24/2005 2:19:22 PM 5.80 14.4707 14.4803 82.686 82.864 9/24/2005 2:19:52 PM 5.83 14.4796 14.4781 82.686 82.864 9/24/2005 2:20:22 PM 5.81 14.4751 14.4823 82.864 83.043 9/24/2005 2:20:52 PM 5.79 14.4707 14.4845 82.864 83.043 9/24/2005 2:21:22 PM 5.80 14.4707 14.4823 82.864 83.043 9/24/2005 2:21:52 PM 5.80 14.4707 14.4801 82.864 83.043 9/24/2005 2:22:22 PM 5.81 14.4751 14.4823 82.864 83.043 9/24/2005 2:22:52 PM 5.80 14.4707 14.4823 82.864 83.043 9/24/2005 2:23:22 PM 5.81 14.4751 14.48 82.864 83.221 9/24/2005 2:23:52 PM 5.81 14.4707 14.48 82.864 83.221 9/24/2005 2:24:22 PM 5.81 14.4751 14.48 82.864 83.221 9/24/2005 2:24:52 PM 5.81 14.4751 14.4822 82.864 83.221 9/24/2005 2:25:22 PM 5.81 14.4751 14.48 82.864 83.221 9/24/2005 2:25:52 PM 5.80 14.4707 14.4822 82.864 83.221 9/24/2005 2:26:22 PM 5.81 14.4751 14.48 83.043 83.221 9/24/2005 2:26:52 PM 5.81 14.4706 14.4778 83.043 83.221 9/24/2005 2:27:22 PM 5.82 14.4751 14.4778 83.043 83.221 9/24/2005 2:27:52 PM 5.81 14.4751 14.48 83.043 83.221 9/24/2005 2:28:22 PM 5.81 14.4751 14.48 83.043 83.221 9/24/2005 2:28:52 PM 5.82 14.4751 14.4778 83.043 83.221 9/24/2005 2:29:22 PM 5.80 14.4706 14.48 83.043 83.221 9/24/2005 2:29:52 PM 5.80 14.4706 14.4822 83.043 83.221 9/24/2005 2:30:22 PM 5.81 14.4706 14.4778 83.043 83.221 9/24/2005 2:30:52 PM 5.80 14.4706 14.48 83.043 83.221 9/24/2005 2:31:22 PM 5.81 14.4751 14.4801 83.043 83.043 9/24/2005 2:31:52 PM 5.80 14.4706 14.4801 83.043 83.043 9/24/2005 2:32:22 PM 5.81 14.4751 14.4801 83.043 83.043 9/24/2005 2:32:52 PM 5.81 14.4751 14.4823 83.043 83.043 9/24/2005 2:33:22 PM 5.80 14.4706 14.4801 83.043 83.043 9/24/2005 2:33:52 PM 5.80 14.4706 14.4801 83.043 83.043 9/24/2005 2:34:22 PM 5.80 14.4706 14.4823 83.043 83.043 9/24/2005 2:34:52 PM 5.81 14.4751 14.4801 83.043 83.043 9/24/2005 2:35:22 PM 5.82 14.4751 14.478 83.043 83.043 9/24/2005 2:35:52 PM 5.81 14.4751 14.4801 83.043 83.043 9/24/2005 2:36:22 PM 5.81 14.4751 14.4801 83.043 83.043 9/24/2005 2:36:52 PM 5.80 14.4706 14.4825 83.043 82.864 9/24/2005 2:37:22 PM 5.81 14.4751 14.4803 83.043 82.864 9/24/2005 2:37:52 PM 5.80 14.4706 14.4803 83.043 82.864 9/24/2005 2:38:22 PM 5.80 14.4751 14.4845 83.043 82.864 9/24/2005 2:38:52 PM 5.80 14.4706 14.4803 83.043 82.864 9/24/2005 2:39:22 PM 5.81 14.4751 14.4825 83.043 82.864 9/24/2005 2:39:52 PM 5.80 14.4751 14.4845 82.864 82.864 9/24/2005 2:40:22 PM 5.79 14.4707 14.4845 82.864 82.864 9/24/2005 2:40:52 PM 5.80 14.4751 14.4845 82.864 82.864 9/24/2005 2:41:22 PM 5.80 14.4751 14.4846 82.864 82.686 9/24/2005 2:41:52 PM 5.81 14.4751 14.4804 82.864 82.686 9/24/2005 2:42:22 PM 5.80 14.4751 14.4846 82.864 82.686 9/24/2005 2:42:52 PM 5.80 14.4751 14.4868 82.864 82.686 9/24/2005 2:43:22 PM 5.81 14.4751 14.4825 82.864 82.686 9/24/2005 2:43:52 PM 5.80 14.4751 14.4846 82.864 82.686 9/24/2005 2:44:22 PM 5.79 14.4707 14.4868 82.864 82.686 9/24/2005 2:44:52 PM 5.81 14.4796 14.4846 82.686 82.686 9/24/2005 2:45:22 PM 5.80 14.4707 14.4825 82.686 82.686 9/24/2005 2:45:52 PM 5.81 14.4752 14.4825 82.686 82.686 9/24/2005 2:46:22 PM 5.81 14.4752 14.4804 82.686 82.686 9/24/2005 2:46:52 PM 5.81 14.4752 14.4804 82.508 82.686 9/24/2005 2:47:22 PM 5.81 14.4752 14.4826 82.508 82.508 9/24/2005 2:47:52 PM 5.82 14.4797 14.4806 82.33 82.508 9/24/2005 2:48:22 PM 5.81 14.4753 14.4806 82.152 82.508 9/24/2005 2:48:52 PM 5.81 14.4755 14.4806 81.975 82.33 9/24/2005 2:49:22 PM 5.82 14.4798 14.4827 81.975 82.33 9/24/2005 2:49:52 PM 5.82 14.4755 14.4785 81.797 82.152 9/24/2005 2:50:22 PM 5.82 14.48 14.4829 81.621 82.152 9/24/2005 2:50:52 PM 5.81 14.4801 14.4851 81.442 82.152 9/24/2005 2:51:22 PM 5.82 14.4801 14.4809 81.266 81.975 9/24/2005 2:51:52 PM 5.82 14.4801 14.4809 81.266 81.975 9/24/2005 2:52:22 PM 5.82 14.4801 14.483 81.09 81.975 9/24/2005 2:52:52 PM 5.82 14.4801 14.4832 81.09 81.797 9/24/2005 2:53:22 PM 5.82 14.4803 14.4832 80.911 81.797 9/24/2005 2:53:52 PM 5.82 14.4803 14.481 80.911 81.797 9/24/2005 2:54:22 PM 5.83 14.4848 14.4832 80.911 81.797 9/24/2005 2:54:52 PM 5.83 14.4848 14.4832 80.735 81.797 9/24/2005 2:55:22 PM 5.83 14.4848 14.4832 80.735 81.797 9/24/2005 2:55:52 PM 5.82 14.4848 14.4854 80.735 81.621 9/24/2005 2:56:22 PM 5.83 14.4848 14.4832 80.735 81.621 9/24/2005 2:56:52 PM 5.82 14.4803 14.4811 80.735 81.621 9/24/2005 2:57:22 PM 5.82 14.4803 14.4811 80.735 81.621 9/24/2005 2:57:52 PM 5.82 14.4803 14.4832 80.735 81.621 9/24/2005 2:58:22 PM 5.82 14.4803 14.4832 80.735 81.621 9/24/2005 2:58:52 PM 5.82 14.4803 14.4832 80.911 81.621 9/24/2005 2:59:22 PM 5.82 14.4803 14.4832 80.911 81.621 9/24/2005 2:59:52 PM 5.81 14.4803 14.4854 80.911 81.621 9/24/2005 3:00:22 PM 5.83 14.4848 14.4832 80.911 81.621 9/24/2005 3:00:52 PM 5.82 14.4803 14.4832 80.911 81.621 9/24/2005 3:01:22 PM 5.81 14.4803 14.4854 80.911 81.621 9/24/2005 3:01:52 PM 5.84 14.4891 14.4811 80.911 81.621 9/24/2005 3:02:22 PM 5.83 14.4846 14.4832 81.09 81.797 9/24/2005 3:02:52 PM 5.82 14.4801 14.4832 81.09 81.797 9/24/2005 3:03:22 PM 5.81 14.4801 14.4852 81.09 81.797 9/24/2005 3:03:52 PM 5.82 14.4846 14.4874 81.09 81.797 9/24/2005 3:04:22 PM 5.83 14.4846 14.4832 81.266 81.797 9/24/2005 3:04:52 PM 5.82 14.4801 14.4832 81.266 81.797 9/24/2005 3:05:22 PM 5.82 14.4846 14.4852 81.266 81.797 9/24/2005 3:05:52 PM 5.82 14.4801 14.4832 81.266 81.797 9/24/2005 3:06:22 PM 5.81 14.4801 14.4852 81.442 81.797 9/24/2005 3:06:52 PM 5.82 14.4801 14.483 81.442 81.975 9/24/2005 3:07:22 PM 5.82 14.4801 14.4809 81.442 81.975 9/24/2005 3:07:52 PM 5.82 14.4845 14.4852 81.621 81.975 9/24/2005 3:08:22 PM 5.81 14.48 14.4852 81.621 81.975 9/24/2005 3:08:52 PM 5.80 14.4755 14.4852 81.621 81.975 9/24/2005 3:09:22 PM 5.82 14.48 14.483 81.797 81.975 9/24/2005 3:09:52 PM 5.81 14.4755 14.483 81.797 81.975 9/24/2005 3:10:22 PM 5.81 14.48 14.4851 81.797 82.152 9/24/2005 3:10:52 PM 5.82 14.48 14.4829 81.797 82.152 9/24/2005 3:11:22 PM 5.82 14.48 14.4829 81.797 82.152 9/24/2005 3:11:52 PM 5.82 14.4843 14.4851 81.797 82.152 9/24/2005 3:12:22 PM 5.81 14.48 14.4871 81.797 82.152 9/24/2005 3:12:52 PM 5.83 14.4843 14.4829 81.975 82.152 9/24/2005 3:13:22 PM 5.81 14.48 14.4851 81.797 82.152 9/24/2005 3:13:52 PM 5.81 14.48 14.4851 81.797 82.152 9/24/2005 3:14:22 PM 5.81 14.48 14.4851 81.797 82.152 9/24/2005 3:14:52 PM 5.81 14.48 14.4871 81.797 82.33 9/24/2005 3:15:22 PM 5.82 14.4843 14.4849 81.797 82.33 9/24/2005 3:15:52 PM 5.83 14.4845 14.4827 81.621 82.33 9/24/2005 3:16:22 PM 5.83 14.4845 14.4829 81.621 82.152 9/24/2005 3:16:52 PM 5.81 14.48 14.4851 81.621 82.152 9/24/2005 3:17:22 PM 5.82 14.4845 14.4851 81.442 82.152 9/24/2005 3:17:52 PM 5.82 14.4845 14.4851 81.442 82.152 9/24/2005 3:18:22 PM 5.82 14.4845 14.4851 81.442 82.152 9/24/2005 3:18:52 PM 5.82 14.4845 14.4871 81.442 82.152 9/24/2005 3:19:22 PM 5.82 14.4845 14.4851 81.621 82.152 9/24/2005 3:19:52 PM 5.82 14.4845 14.4871 81.621 82.33 9/24/2005 3:20:22 PM 5.83 14.4888 14.4871 81.621 82.33 9/24/2005 3:20:52 PM 5.83 14.4845 14.4849 81.621 82.33 9/24/2005 3:21:22 PM 5.83 14.4845 14.4827 81.621 82.33 9/24/2005 3:21:52 PM 5.82 14.4843 14.4871 81.797 82.33 9/24/2005 3:22:22 PM 5.82 14.4843 14.4891 81.797 82.33 9/24/2005 3:22:52 PM 5.82 14.4843 14.4891 81.797 82.33 9/24/2005 3:23:22 PM 5.82 14.4843 14.4891 81.975 82.33 9/24/2005 3:23:52 PM 5.82 14.4843 14.4891 81.975 82.33 9/24/2005 3:24:22 PM 5.83 14.4888 14.4891 81.975 82.33 9/24/2005 3:24:52 PM 5.82 14.4843 14.4871 81.975 82.33 9/24/2005 3:25:22 PM 5.82 14.4843 14.4891 81.975 82.33 9/24/2005 3:25:52 PM 5.83 14.4887 14.4891 82.152 82.33 9/24/2005 3:26:22 PM 5.83 14.4887 14.4891 82.152 82.33 9/24/2005 3:26:52 PM 5.83 14.4887 14.4891 82.152 82.33 9/24/2005 3:27:22 PM 5.81 14.4842 14.4912 82.152 82.508 9/24/2005 3:27:52 PM 5.81 14.4842 14.4891 82.152 82.508 9/24/2005 3:28:22 PM 5.83 14.4887 14.4891 82.152 82.508 9/24/2005 3:28:52 PM 5.82 14.4887 14.4912 82.152 82.508 9/24/2005 3:29:22 PM 5.81 14.4842 14.4935 82.152 82.33 9/24/2005 3:29:52 PM 5.82 14.4887 14.4935 82.152 82.33 9/24/2005 3:30:22 PM 5.81 14.4842 14.4913 82.152 82.33 9/24/2005 3:30:52 PM 5.82 14.4887 14.4935 82.152 82.33 9/24/2005 3:31:22 PM 5.82 14.4887 14.4935 82.152 82.33 9/24/2005 3:31:52 PM 5.81 14.4887 14.4957 82.152 82.33 9/24/2005 3:32:22 PM 5.81 14.4887 14.4957 82.152 82.33 9/24/2005 3:32:52 PM 5.82 14.4932 14.4957 82.152 82.33 9/24/2005 3:33:22 PM 5.81 14.4887 14.4957 82.152 82.33 9/24/2005 3:33:52 PM 5.81 14.4887 14.4958 82.152 82.152 9/24/2005 3:34:22 PM 5.82 14.4932 14.4958 82.152 82.152 9/24/2005 3:34:52 PM 5.82 14.4932 14.4958 82.152 82.152 9/24/2005 3:35:22 PM 5.82 14.4932 14.498 81.975 81.975 9/24/2005 3:35:52 PM 5.81 14.4888 14.498 81.975 81.975 9/24/2005 3:36:22 PM 5.81 14.4933 14.5003 81.797 81.797 9/24/2005 3:36:52 PM 5.82 14.4933 14.4981 81.621 81.797 9/24/2005 3:37:22 PM 5.82 14.4935 14.4983 81.442 81.621 9/24/2005 3:37:52 PM 5.81 14.489 14.4962 81.442 81.442 9/24/2005 3:38:22 PM 5.81 14.489 14.4941 81.266 81.442 9/24/2005 3:38:52 PM 5.82 14.4936 14.4942 81.09 81.266 9/24/2005 3:39:22 PM 5.82 14.4936 14.4943 80.911 81.09 9/24/2005 3:39:52 PM 5.82 14.4936 14.4943 80.911 80.911 9/24/2005 3:40:22 PM 5.82 14.4936 14.4945 80.735 80.735 9/24/2005 3:40:52 PM 5.83 14.4981 14.4945 80.735 80.735 9/24/2005 3:41:22 PM 5.83 14.4983 14.4968 80.559 80.559 9/24/2005 3:41:52 PM 5.81 14.4893 14.4948 80.559 80.382 9/24/2005 3:42:22 PM 5.82 14.4938 14.4948 80.382 80.382 9/24/2005 3:42:52 PM 5.82 14.4938 14.4971 80.382 80.206 9/24/2005 3:43:22 PM 5.81 14.4894 14.4951 80.206 80.029 9/24/2005 3:43:52 PM 5.83 14.4939 14.4929 80.206 80.029 9/24/2005 3:44:22 PM 5.82 14.4939 14.4951 80.206 80.029 9/24/2005 3:44:52 PM 5.82 14.4939 14.4972 80.206 79.853 9/24/2005 3:45:22 PM 5.82 14.4939 14.4951 80.206 79.853 9/24/2005 3:45:52 PM 5.83 14.4984 14.4951 80.206 79.853 9/24/2005 3:46:22 PM 5.83 14.4984 14.4952 80.206 79.678 9/24/2005 3:46:52 PM 5.83 14.4984 14.4974 80.206 79.678 9/24/2005 3:47:22 PM 5.83 14.4984 14.4974 80.206 79.678 9/24/2005 3:47:52 PM 5.82 14.4984 14.4996 80.206 79.678 9/24/2005 3:48:22 PM 5.82 14.4984 14.4996 80.206 79.678 9/24/2005 3:48:52 PM 5.83 14.5028 14.5016 80.382 79.678 9/24/2005 3:49:22 PM 5.82 14.4983 14.4996 80.382 79.678 9/24/2005 3:49:52 PM 5.83 14.5028 14.5016 80.382 79.678 9/24/2005 3:50:22 PM 5.82 14.4983 14.4996 80.382 79.678 9/24/2005 3:50:52 PM 5.83 14.4983 14.4974 80.559 79.678 9/24/2005 3:51:22 PM 5.82 14.4983 14.5016 80.559 79.678 9/24/2005 3:51:52 PM 5.83 14.5026 14.4996 80.559 79.678 9/24/2005 3:52:22 PM 5.82 14.4981 14.4996 80.735 79.678 9/24/2005 3:52:52 PM 5.82 14.4981 14.4996 80.735 79.678 9/24/2005 3:53:22 PM 5.80 14.4891 14.4996 80.911 79.678 9/24/2005 3:53:52 PM 5.82 14.4981 14.4996 80.911 79.678 9/24/2005 3:54:22 PM 5.83 14.4981 14.4974 80.911 79.678 9/24/2005 3:54:52 PM 5.82 14.4981 14.4994 80.911 79.853 9/24/2005 3:55:22 PM 5.82 14.498 14.4994 81.09 79.853 9/24/2005 3:55:52 PM 5.82 14.498 14.5016 81.09 79.853 9/24/2005 3:56:22 PM 5.82 14.498 14.5016 81.266 79.853 9/24/2005 3:56:52 PM 5.81 14.4935 14.5016 81.266 79.853 9/24/2005 3:57:22 PM 5.81 14.4935 14.5016 81.266 79.853 9/24/2005 3:57:52 PM 5.82 14.4935 14.4972 81.442 79.853 9/24/2005 3:58:22 PM 5.81 14.4935 14.4994 81.442 79.853 9/24/2005 3:58:52 PM 5.81 14.4935 14.4994 81.442 79.853 9/24/2005 3:59:22 PM 5.80 14.4888 14.4994 81.621 79.853 9/24/2005 3:59:52 PM 5.82 14.4933 14.4972 81.621 79.853 9/24/2005 4:00:22 PM 5.81 14.4888 14.4972 81.621 79.853 9/24/2005 4:00:52 PM 5.81 14.4933 14.4993 81.797 80.029 9/24/2005 4:01:22 PM 5.81 14.4933 14.4993 81.797 80.029 9/24/2005 4:01:52 PM 5.83 14.4977 14.4971 81.797 80.029 9/24/2005 4:02:22 PM 5.82 14.4977 14.5015 81.797 80.029 9/24/2005 4:02:52 PM 5.82 14.4977 14.5015 81.797 80.029 9/24/2005 4:03:22 PM 5.82 14.4977 14.4993 81.797 80.029 9/24/2005 4:03:52 PM 5.81 14.4932 14.5015 81.975 80.029 9/24/2005 4:04:22 PM 5.81 14.4932 14.5015 81.975 80.029 9/24/2005 4:04:52 PM 5.80 14.4932 14.5035 81.975 80.206 9/24/2005 4:05:22 PM 5.81 14.4977 14.5035 81.975 80.206 9/24/2005 4:05:52 PM 5.83 14.5022 14.5013 81.975 80.206 9/24/2005 4:06:22 PM 5.81 14.4977 14.5035 81.975 80.206 9/24/2005 4:06:52 PM 5.82 14.502 14.5033 82.152 80.382 9/24/2005 4:07:22 PM 5.82 14.502 14.5055 82.152 80.382 9/24/2005 4:07:52 PM 5.81 14.4977 14.5033 82.152 80.382 9/24/2005 4:08:22 PM 5.81 14.4977 14.5054 82.152 80.559 9/24/2005 4:08:52 PM 5.81 14.4977 14.5032 82.152 80.559 9/24/2005 4:09:22 PM 5.81 14.493 14.501 82.33 80.559 9/24/2005 4:09:52 PM 5.81 14.4975 14.5052 82.33 80.735 9/24/2005 4:10:22 PM 5.82 14.4975 14.501 82.33 80.735 9/24/2005 4:10:52 PM 5.82 14.502 14.503 82.33 80.735 9/24/2005 4:11:22 PM 5.81 14.4975 14.5051 82.508 80.911 9/24/2005 4:11:52 PM 5.80 14.493 14.5051 82.508 80.911 9/24/2005 4:12:22 PM 5.82 14.4975 14.5009 82.508 80.911 9/24/2005 4:12:52 PM 5.82 14.5019 14.5049 82.508 81.09 9/24/2005 4:13:22 PM 5.81 14.4975 14.5049 82.508 81.09 9/24/2005 4:13:52 PM 5.81 14.5019 14.5071 82.508 81.09 9/24/2005 4:14:22 PM 5.81 14.4975 14.5049 82.508 81.266 9/24/2005 4:14:52 PM 5.80 14.4975 14.507 82.508 81.266 9/24/2005 4:15:22 PM 5.81 14.4975 14.5049 82.508 81.266 9/24/2005 4:15:52 PM 5.80 14.4975 14.507 82.508 81.442 9/24/2005 4:16:22 PM 5.82 14.5019 14.5048 82.508 81.442 9/24/2005 4:16:52 PM 5.81 14.4975 14.5048 82.508 81.442 9/24/2005 4:17:22 PM 5.82 14.5019 14.5046 82.508 81.621 9/24/2005 4:17:52 PM 5.81 14.4975 14.5025 82.508 81.621 9/24/2005 4:18:22 PM 5.81 14.4975 14.5046 82.508 81.621 9/24/2005 4:18:52 PM 5.81 14.4975 14.5046 82.508 81.621 9/24/2005 4:19:22 PM 5.82 14.5019 14.5067 82.508 81.797 9/24/2005 4:19:52 PM 5.81 14.4975 14.5067 82.508 81.797 9/24/2005 4:20:22 PM 5.81 14.5019 14.5089 82.508 81.797 9/24/2005 4:20:52 PM 5.81 14.4975 14.5067 82.508 81.797 9/24/2005 4:21:22 PM 5.81 14.4975 14.5067 82.508 81.797 9/24/2005 4:21:52 PM 5.80 14.4975 14.5089 82.508 81.797 9/24/2005 4:22:22 PM 5.81 14.4975 14.5045 82.508 81.797 9/24/2005 4:22:52 PM 5.81 14.4975 14.5045 82.33 81.797 9/24/2005 4:23:22 PM 5.82 14.502 14.5067 82.33 81.797 9/24/2005 4:23:52 PM 5.82 14.502 14.5045 82.152 81.797 9/24/2005 4:24:22 PM 5.82 14.502 14.5067 82.152 81.797 9/24/2005 4:24:52 PM 5.81 14.4977 14.5068 81.975 81.621 9/24/2005 4:25:22 PM 5.81 14.4977 14.5046 81.975 81.621 9/24/2005 4:25:52 PM 5.82 14.4977 14.5025 81.797 81.621 9/24/2005 4:26:22 PM 5.82 14.5022 14.5046 81.797 81.621 9/24/2005 4:26:52 PM 5.83 14.5023 14.5026 81.621 81.442 9/24/2005 4:27:22 PM 5.81 14.4978 14.5048 81.621 81.442 9/24/2005 4:27:52 PM 5.82 14.5023 14.5048 81.621 81.442 9/24/2005 4:28:22 PM 5.82 14.5023 14.5048 81.621 81.442 9/24/2005 4:28:52 PM 5.82 14.5023 14.5048 81.621 81.442 9/24/2005 4:29:22 PM 5.83 14.5067 14.507 81.621 81.442 9/24/2005 4:29:52 PM 5.82 14.5023 14.5068 81.621 81.621 9/24/2005 4:30:22 PM 5.82 14.5023 14.5068 81.621 81.621 9/24/2005 4:30:52 PM 5.82 14.5023 14.5046 81.621 81.621 9/24/2005 4:31:22 PM 5.82 14.5022 14.5046 81.797 81.621 9/24/2005 4:31:52 PM 5.82 14.5022 14.5067 81.797 81.797 9/24/2005 4:32:22 PM 5.81 14.4977 14.5045 81.797 81.797 9/24/2005 4:32:52 PM 5.82 14.5022 14.5045 81.797 81.797 9/24/2005 4:33:22 PM 5.82 14.5022 14.5045 81.797 81.797 9/24/2005 4:33:52 PM 5.82 14.5022 14.5044 81.975 81.975 9/24/2005 4:34:22 PM 5.82 14.5022 14.5065 81.975 81.975 9/24/2005 4:34:52 PM 5.81 14.4977 14.5044 81.975 81.975 9/24/2005 4:35:22 PM 5.81 14.4977 14.5044 82.152 81.975 9/24/2005 4:35:52 PM 5.81 14.4977 14.5044 82.152 82.152 9/24/2005 4:36:22 PM 5.81 14.4977 14.5064 82.152 82.152 9/24/2005 4:36:52 PM 5.81 14.4977 14.5044 82.152 82.152 9/24/2005 4:37:22 PM 5.81 14.4975 14.5064 82.33 82.152 9/24/2005 4:37:52 PM 5.82 14.502 14.5064 82.33 82.152 9/24/2005 4:38:22 PM 5.81 14.4975 14.5062 82.33 82.33 9/24/2005 4:38:52 PM 5.81 14.4975 14.5062 82.33 82.33 9/24/2005 4:39:22 PM 5.82 14.5019 14.5042 82.508 82.33 9/24/2005 4:39:52 PM 5.82 14.5019 14.5062 82.508 82.33 9/24/2005 4:40:22 PM 5.82 14.5019 14.5062 82.508 82.508 9/24/2005 4:40:52 PM 5.81 14.5019 14.5083 82.508 82.508 9/24/2005 4:41:22 PM 5.81 14.5019 14.5104 82.508 82.508 9/24/2005 4:41:52 PM 5.81 14.4974 14.5062 82.686 82.508 9/24/2005 4:42:22 PM 5.81 14.5019 14.5083 82.686 82.686 9/24/2005 4:42:52 PM 5.82 14.5019 14.5061 82.686 82.686 9/24/2005 4:43:22 PM 5.81 14.5019 14.5103 82.686 82.686 9/24/2005 4:43:52 PM 5.81 14.4974 14.5061 82.686 82.686 9/24/2005 4:44:22 PM 5.80 14.4974 14.5081 82.864 82.864 9/24/2005 4:44:52 PM 5.80 14.4974 14.5081 82.864 82.864 9/24/2005 4:45:22 PM 5.81 14.5017 14.5081 82.864 82.864 9/24/2005 4:45:52 PM 5.81 14.4974 14.5059 82.864 82.864 9/24/2005 4:46:22 PM 5.80 14.4974 14.508 82.864 83.043 9/24/2005 4:46:52 PM 5.81 14.5017 14.508 83.043 83.043 9/24/2005 4:47:22 PM 5.81 14.5017 14.508 83.043 83.043 9/24/2005 4:47:52 PM 5.80 14.4972 14.508 83.043 83.043 9/24/2005 4:48:22 PM 5.81 14.5017 14.508 83.043 83.043 9/24/2005 4:48:52 PM 5.81 14.5017 14.5078 83.043 83.221 9/24/2005 4:49:22 PM 5.82 14.5017 14.5057 83.043 83.221 9/24/2005 4:49:52 PM 5.81 14.5017 14.5078 83.221 83.221 9/24/2005 4:50:22 PM 5.81 14.5017 14.5078 83.221 83.221 9/24/2005 4:50:52 PM 5.80 14.4972 14.51 83.221 83.221 9/24/2005 4:51:22 PM 5.80 14.4972 14.51 83.221 83.221 9/24/2005 4:51:52 PM 5.81 14.5017 14.5077 83.221 83.399 9/24/2005 4:52:22 PM 5.80 14.4972 14.5077 83.221 83.399 9/24/2005 4:52:52 PM 5.80 14.5017 14.512 83.221 83.399 9/24/2005 4:53:22 PM 5.80 14.5017 14.512 83.221 83.399 9/24/2005 4:53:52 PM 5.81 14.5017 14.5099 83.221 83.399 9/24/2005 4:54:22 PM 5.80 14.5017 14.512 83.221 83.399 9/24/2005 4:54:52 PM 5.80 14.4972 14.5099 83.221 83.399 9/24/2005 4:55:22 PM 5.80 14.5016 14.512 83.399 83.399 9/24/2005 4:55:52 PM 5.80 14.5016 14.512 83.399 83.399 9/24/2005 4:56:22 PM 5.79 14.4971 14.512 83.399 83.399 9/24/2005 4:56:52 PM 5.81 14.5016 14.5099 83.399 83.399 9/24/2005 4:57:22 PM 5.80 14.5016 14.512 83.399 83.399 9/24/2005 4:57:52 PM 5.81 14.5061 14.512 83.399 83.399 9/24/2005 4:58:22 PM 5.80 14.5016 14.5119 83.399 83.579 9/24/2005 4:58:52 PM 5.80 14.5016 14.5119 83.399 83.579 9/24/2005 4:59:22 PM 5.82 14.5061 14.5097 83.399 83.579 9/24/2005 4:59:52 PM 5.80 14.5016 14.5119 83.399 83.579 9/24/2005 5:00:22 PM 5.80 14.4971 14.5097 83.399 83.579 9/24/2005 5:00:52 PM 5.82 14.5061 14.5097 83.399 83.579 9/24/2005 5:01:22 PM 5.80 14.5016 14.5119 83.399 83.579 9/24/2005 5:01:52 PM 5.80 14.5016 14.5119 83.399 83.579 9/24/2005 5:02:22 PM 5.80 14.5016 14.5119 83.399 83.579 9/24/2005 5:02:52 PM 5.82 14.5061 14.5097 83.399 83.579 9/24/2005 5:03:22 PM 5.80 14.5016 14.5119 83.399 83.579 9/24/2005 5:03:52 PM 5.80 14.5016 14.5119 83.399 83.579 9/24/2005 5:04:22 PM 5.81 14.5061 14.5119 83.399 83.579 9/24/2005 5:04:52 PM 5.81 14.5061 14.5119 83.399 83.579 9/24/2005 5:05:22 PM 5.80 14.5016 14.5141 83.399 83.579 9/24/2005 5:05:52 PM 5.80 14.5016 14.5141 83.399 83.579 9/24/2005 5:06:22 PM 5.81 14.5061 14.5141 83.399 83.579 9/24/2005 5:06:52 PM 5.80 14.5061 14.5162 83.399 83.579 9/24/2005 5:07:22 PM 5.81 14.5061 14.5141 83.399 83.579 9/24/2005 5:07:52 PM 5.80 14.5061 14.5162 83.399 83.579 9/24/2005 5:08:22 PM 5.80 14.5061 14.5162 83.399 83.399 9/24/2005 5:08:52 PM 5.81 14.5061 14.5142 83.399 83.399 9/24/2005 5:09:22 PM 5.79 14.4971 14.5142 83.399 83.399 9/24/2005 5:09:52 PM 5.81 14.5061 14.5142 83.399 83.399 9/24/2005 5:10:22 PM 5.81 14.5061 14.5142 83.399 83.399 9/24/2005 5:10:52 PM 5.81 14.5061 14.5142 83.399 83.399 9/24/2005 5:11:22 PM 5.81 14.5061 14.5142 83.399 83.399 9/24/2005 5:11:52 PM 5.80 14.5061 14.5162 83.399 83.399 9/24/2005 5:12:22 PM 5.81 14.5061 14.5142 83.399 83.399 9/24/2005 5:12:52 PM 5.81 14.5061 14.5142 83.399 83.399 9/24/2005 5:13:22 PM 5.81 14.5061 14.5142 83.399 83.399 9/24/2005 5:13:52 PM 5.81 14.5061 14.5142 83.399 83.399 9/24/2005 5:14:22 PM 5.80 14.5061 14.5162 83.399 83.399 9/24/2005 5:14:52 PM 5.81 14.5061 14.5142 83.399 83.399 9/24/2005 5:15:22 PM 5.82 14.5061 14.5099 83.221 83.399 9/24/2005 5:15:52 PM 5.81 14.5061 14.5142 83.221 83.399 9/24/2005 5:16:22 PM 5.80 14.5061 14.5162 83.221 83.399 9/24/2005 5:16:52 PM 5.80 14.5061 14.5162 83.221 83.399 9/24/2005 5:17:22 PM 5.80 14.5061 14.5162 83.221 83.399 9/24/2005 5:17:52 PM 5.80 14.5061 14.5164 83.221 83.221 9/24/2005 5:18:22 PM 5.81 14.5106 14.5164 83.221 83.221 9/24/2005 5:18:52 PM 5.81 14.5106 14.5164 83.221 83.221 9/24/2005 5:19:22 PM 5.81 14.5106 14.5164 83.221 83.221 9/24/2005 5:19:52 PM 5.81 14.5106 14.5164 83.221 83.221 9/24/2005 5:20:22 PM 5.81 14.5106 14.5164 83.221 83.221 9/24/2005 5:20:52 PM 5.81 14.5106 14.5164 83.221 83.221 9/24/2005 5:21:22 PM 5.81 14.5061 14.5142 83.221 83.221 9/24/2005 5:21:52 PM 5.82 14.5106 14.5142 83.221 83.221 9/24/2005 5:22:22 PM 5.81 14.5061 14.5142 83.221 83.221 9/24/2005 5:22:52 PM 5.81 14.5106 14.5164 83.221 83.221 9/24/2005 5:23:22 PM 5.81 14.5106 14.5186 83.221 83.221 9/24/2005 5:23:52 PM 5.81 14.5106 14.5186 83.221 83.221 9/24/2005 5:24:22 PM 5.81 14.5106 14.5186 83.221 83.221 9/24/2005 5:24:52 PM 5.81 14.5106 14.5164 83.221 83.221 9/24/2005 5:25:22 PM 5.81 14.5106 14.5164 83.221 83.221 9/24/2005 5:25:52 PM 5.81 14.5106 14.5164 83.221 83.221 9/24/2005 5:26:22 PM 5.81 14.5106 14.5164 83.221 83.221 9/24/2005 5:26:52 PM 5.81 14.5106 14.5164 83.221 83.221 9/24/2005 5:27:22 PM 5.80 14.5061 14.5186 83.221 83.221 9/24/2005 5:27:52 PM 5.81 14.5151 14.5207 83.221 83.221 9/24/2005 5:28:22 PM 5.81 14.5106 14.5164 83.221 83.221 9/24/2005 5:28:52 PM 5.81 14.5106 14.5164 83.221 83.221 9/24/2005 5:29:22 PM 5.80 14.5061 14.5186 83.221 83.221 9/24/2005 5:29:52 PM 5.81 14.5106 14.5164 83.221 83.221 9/24/2005 5:30:22 PM 5.81 14.5106 14.5164 83.221 83.221 9/24/2005 5:30:52 PM 5.81 14.5106 14.5164 83.221 83.221 9/24/2005 5:31:22 PM 5.80 14.5106 14.5207 83.221 83.221 9/24/2005 5:31:52 PM 5.82 14.5151 14.5186 83.043 83.221 9/24/2005 5:32:22 PM 5.81 14.5106 14.5186 83.043 83.221 9/24/2005 5:32:52 PM 5.81 14.5106 14.5186 83.043 83.221 9/24/2005 5:33:22 PM 5.81 14.5106 14.5186 83.043 83.221 9/24/2005 5:33:52 PM 5.81 14.5106 14.5186 83.043 83.221 9/24/2005 5:34:22 PM 5.81 14.5106 14.5164 83.043 83.221 9/24/2005 5:34:52 PM 5.80 14.5106 14.5207 83.043 83.221 9/24/2005 5:35:22 PM 5.81 14.5106 14.5186 83.043 83.221 9/24/2005 5:35:52 PM 5.81 14.5106 14.5186 83.043 83.221 9/24/2005 5:36:22 PM 5.80 14.5106 14.5207 83.043 83.221 9/24/2005 5:36:52 PM 5.81 14.5106 14.5187 83.043 83.043 9/24/2005 5:37:22 PM 5.82 14.5151 14.5187 83.043 83.043 9/24/2005 5:37:52 PM 5.82 14.5151 14.5187 83.043 83.043 9/24/2005 5:38:22 PM 5.81 14.5151 14.5209 83.043 83.043 9/24/2005 5:38:52 PM 5.81 14.5151 14.5209 83.043 83.043 9/24/2005 5:39:22 PM 5.80 14.5106 14.5209 83.043 83.043 9/24/2005 5:39:52 PM 5.81 14.5151 14.5209 83.043 83.043 9/24/2005 5:40:22 PM 5.80 14.5106 14.5209 83.043 83.043 9/24/2005 5:40:52 PM 5.82 14.5151 14.5187 83.043 83.043 9/24/2005 5:41:22 PM 5.82 14.5196 14.5209 83.043 83.043 9/24/2005 5:41:52 PM 5.82 14.5151 14.5187 83.043 83.043 9/24/2005 5:42:22 PM 5.80 14.5106 14.5209 83.043 83.043 9/24/2005 5:42:52 PM 5.81 14.5151 14.5209 83.043 83.043 9/24/2005 5:43:22 PM 5.81 14.5151 14.5209 83.043 83.043 9/24/2005 5:43:52 PM 5.81 14.5151 14.5209 83.043 83.043 9/24/2005 5:44:22 PM 5.81 14.5151 14.5209 83.043 83.043 9/24/2005 5:44:52 PM 5.81 14.5151 14.5229 83.043 83.043 9/24/2005 5:45:22 PM 5.82 14.5196 14.5229 83.043 83.043 9/24/2005 5:45:52 PM 5.80 14.5151 14.5251 83.043 83.043 9/24/2005 5:46:22 PM 5.80 14.5151 14.5251 83.043 83.043 9/24/2005 5:46:52 PM 5.80 14.5151 14.5251 83.043 83.043 9/24/2005 5:47:22 PM 5.81 14.5151 14.5209 83.043 83.043 9/24/2005 5:47:52 PM 5.82 14.5196 14.5229 83.043 83.043 9/24/2005 5:48:22 PM 5.80 14.5151 14.5251 83.043 83.043 9/24/2005 5:48:52 PM 5.81 14.5151 14.5231 83.043 82.864 9/24/2005 5:49:22 PM 5.80 14.5106 14.5231 83.043 82.864 9/24/2005 5:49:52 PM 5.81 14.5151 14.5231 83.043 82.864 9/24/2005 5:50:22 PM 5.82 14.5196 14.5231 83.043 82.864 9/24/2005 5:50:52 PM 5.82 14.5196 14.5231 83.043 82.864 9/24/2005 5:51:22 PM 5.82 14.5196 14.5231 83.043 82.864 9/24/2005 5:51:52 PM 5.82 14.5196 14.5209 82.864 82.864 9/24/2005 5:52:22 PM 5.81 14.5152 14.5231 82.864 82.864 9/24/2005 5:52:52 PM 5.82 14.5196 14.5231 82.864 82.864 9/24/2005 5:53:22 PM 5.81 14.5196 14.5252 82.864 82.864 9/24/2005 5:53:52 PM 5.80 14.5152 14.5252 82.864 82.864 9/24/2005 5:54:22 PM 5.81 14.5152 14.5231 82.864 82.864 9/24/2005 5:54:52 PM 5.82 14.5196 14.5231 82.864 82.864 9/24/2005 5:55:22 PM 5.80 14.5152 14.5252 82.864 82.864 9/24/2005 5:55:52 PM 5.82 14.5196 14.5231 82.864 82.864 9/24/2005 5:56:22 PM 5.82 14.5196 14.5231 82.864 82.864 9/24/2005 5:56:52 PM 5.81 14.5152 14.5232 82.864 82.686 9/24/2005 5:57:22 PM 5.81 14.5152 14.5232 82.864 82.686 9/24/2005 5:57:52 PM 5.81 14.5196 14.5254 82.864 82.686 9/24/2005 5:58:22 PM 5.81 14.5152 14.521 82.864 82.686 9/24/2005 5:58:52 PM 5.80 14.5152 14.5254 82.864 82.686 9/24/2005 5:59:22 PM 5.80 14.5152 14.5254 82.864 82.686 9/24/2005 5:59:52 PM 5.81 14.5196 14.5254 82.864 82.686 9/24/2005 6:00:22 PM 5.82 14.5241 14.5274 82.864 82.686 9/24/2005 6:00:52 PM 5.81 14.5196 14.5254 82.864 82.686 9/24/2005 6:01:22 PM 5.82 14.5196 14.5232 82.864 82.686 9/24/2005 6:01:52 PM 5.81 14.5196 14.5254 82.864 82.686 9/24/2005 6:02:22 PM 5.82 14.5241 14.5254 82.864 82.686 9/24/2005 6:02:52 PM 5.81 14.5196 14.5254 82.864 82.686 9/24/2005 6:03:22 PM 5.82 14.5241 14.5254 82.864 82.686 9/24/2005 6:03:52 PM 5.81 14.5197 14.5274 82.686 82.686 9/24/2005 6:04:22 PM 5.81 14.5197 14.5274 82.686 82.686 9/24/2005 6:04:52 PM 5.81 14.5197 14.5254 82.686 82.686 9/24/2005 6:05:22 PM 5.80 14.5152 14.5276 82.686 82.508 9/24/2005 6:05:52 PM 5.81 14.5197 14.5255 82.686 82.508 9/24/2005 6:06:22 PM 5.81 14.5197 14.5255 82.686 82.508 9/24/2005 6:06:52 PM 5.82 14.5241 14.5255 82.686 82.508 9/24/2005 6:07:22 PM 5.79 14.5107 14.5255 82.686 82.508 9/24/2005 6:07:52 PM 5.81 14.5197 14.5276 82.686 82.508 9/24/2005 6:08:22 PM 5.82 14.5241 14.5276 82.686 82.508 9/24/2005 6:08:52 PM 5.81 14.5197 14.5276 82.686 82.508 9/24/2005 6:09:22 PM 5.80 14.5197 14.5297 82.686 82.508 9/24/2005 6:09:52 PM 5.81 14.5241 14.5297 82.686 82.508 9/24/2005 6:10:22 PM 5.80 14.5197 14.5297 82.686 82.508 9/24/2005 6:10:52 PM 5.82 14.5241 14.5255 82.686 82.508 9/24/2005 6:11:22 PM 5.81 14.5197 14.5255 82.686 82.508 9/24/2005 6:11:52 PM 5.80 14.5197 14.5297 82.686 82.508 9/24/2005 6:12:22 PM 5.81 14.5241 14.5297 82.686 82.508 9/24/2005 6:12:52 PM 5.81 14.5241 14.5297 82.686 82.508 9/24/2005 6:13:22 PM 5.83 14.5286 14.5276 82.686 82.508 9/24/2005 6:13:52 PM 5.81 14.5241 14.5297 82.686 82.508 9/24/2005 6:14:22 PM 5.82 14.5241 14.5276 82.686 82.508 9/24/2005 6:14:52 PM 5.82 14.5286 14.5297 82.686 82.508 9/24/2005 6:15:22 PM 5.83 14.5286 14.5276 82.686 82.508 9/24/2005 6:15:52 PM 5.81 14.5241 14.5299 82.686 82.33 9/24/2005 6:16:22 PM 5.81 14.5241 14.5299 82.686 82.33 9/24/2005 6:16:52 PM 5.81 14.5241 14.5297 82.686 82.508 9/24/2005 6:17:22 PM 5.82 14.5286 14.5321 82.686 82.33 9/24/2005 6:17:52 PM 5.82 14.5286 14.5297 82.686 82.508 9/24/2005 6:18:22 PM 5.82 14.5241 14.5277 82.686 82.33 9/24/2005 6:18:52 PM 5.81 14.5241 14.5299 82.686 82.33 9/24/2005 6:19:22 PM 5.81 14.5241 14.5299 82.686 82.33 9/24/2005 6:19:52 PM 5.81 14.5241 14.5299 82.686 82.33 9/24/2005 6:20:22 PM 5.82 14.5286 14.5299 82.686 82.33 9/24/2005 6:20:52 PM 5.82 14.5241 14.5277 82.686 82.33 9/24/2005 6:21:22 PM 5.81 14.5242 14.5321 82.508 82.33 9/24/2005 6:21:52 PM 5.81 14.5242 14.5321 82.508 82.33 9/24/2005 6:22:22 PM 5.81 14.5242 14.5299 82.508 82.33 9/24/2005 6:22:52 PM 5.82 14.5287 14.5299 82.508 82.33 9/24/2005 6:23:22 PM 5.81 14.5242 14.5299 82.508 82.33 9/24/2005 6:23:52 PM 5.81 14.5242 14.5321 82.508 82.33 9/24/2005 6:24:22 PM 5.81 14.5242 14.5321 82.508 82.33 9/24/2005 6:24:52 PM 5.82 14.5287 14.5299 82.508 82.33 9/24/2005 6:25:22 PM 5.82 14.5287 14.5299 82.508 82.33 9/24/2005 6:25:52 PM 5.81 14.5242 14.5321 82.508 82.33 9/24/2005 6:26:22 PM 5.81 14.5242 14.5321 82.508 82.33 9/24/2005 6:26:52 PM 5.82 14.5287 14.5321 82.508 82.33 9/24/2005 6:27:22 PM 5.82 14.5287 14.5299 82.508 82.33 9/24/2005 6:27:52 PM 5.81 14.5242 14.5299 82.508 82.33 9/24/2005 6:28:22 PM 5.82 14.5287 14.5299 82.508 82.33 9/24/2005 6:28:52 PM 5.82 14.5287 14.5299 82.508 82.33 9/24/2005 6:29:22 PM 5.82 14.5287 14.5299 82.508 82.33 9/24/2005 6:29:52 PM 5.83 14.5331 14.5321 82.508 82.33 9/24/2005 6:30:22 PM 5.82 14.5287 14.5321 82.508 82.33 9/24/2005 6:30:52 PM 5.82 14.5287 14.5321 82.508 82.33 9/24/2005 6:31:22 PM 5.81 14.5287 14.5341 82.508 82.33 9/24/2005 6:31:52 PM 5.81 14.5242 14.5321 82.508 82.33 9/24/2005 6:32:22 PM 5.82 14.5287 14.5321 82.508 82.33 9/24/2005 6:32:52 PM 5.82 14.5287 14.5321 82.508 82.33 9/24/2005 6:33:22 PM 5.82 14.5287 14.5321 82.508 82.33 9/24/2005 6:33:52 PM 5.81 14.5242 14.5321 82.508 82.33 9/24/2005 6:34:22 PM 5.82 14.5287 14.5299 82.508 82.33 9/24/2005 6:34:52 PM 5.81 14.5242 14.5321 82.508 82.33 9/24/2005 6:35:22 PM 5.82 14.5287 14.5321 82.508 82.33 9/24/2005 6:35:52 PM 5.83 14.5331 14.5299 82.508 82.33 9/24/2005 6:36:22 PM 5.82 14.5287 14.5299 82.508 82.33 9/24/2005 6:36:52 PM 5.81 14.5242 14.5299 82.508 82.33 9/24/2005 6:37:22 PM 5.82 14.5287 14.5321 82.508 82.33 9/24/2005 6:37:52 PM 5.82 14.5287 14.5321 82.508 82.33 9/24/2005 6:38:22 PM 5.81 14.5242 14.5299 82.508 82.33 9/24/2005 6:38:52 PM 5.82 14.5287 14.5321 82.508 82.33 9/24/2005 6:39:22 PM 5.83 14.5331 14.5321 82.508 82.33 9/24/2005 6:39:52 PM 5.82 14.5287 14.5299 82.508 82.33 9/24/2005 6:40:22 PM 5.82 14.5287 14.5299 82.508 82.33 9/24/2005 6:40:52 PM 5.82 14.5287 14.5321 82.508 82.33 9/24/2005 6:41:22 PM 5.82 14.5287 14.5299 82.508 82.33 9/24/2005 6:41:52 PM 5.82 14.5287 14.5299 82.508 82.33 9/24/2005 6:42:22 PM 5.82 14.5287 14.5321 82.508 82.33 9/24/2005 6:42:52 PM 5.82 14.5287 14.5299 82.508 82.33 9/24/2005 6:43:22 PM 5.82 14.5287 14.5299 82.508 82.33 9/24/2005 6:43:52 PM 5.82 14.5287 14.5299 82.508 82.33 9/24/2005 6:44:22 PM 5.82 14.5287 14.5321 82.508 82.33 9/24/2005 6:44:52 PM 5.82 14.5287 14.5299 82.508 82.33 9/24/2005 6:45:22 PM 5.82 14.5331 14.5341 82.508 82.33 9/24/2005 6:45:52 PM 5.82 14.5287 14.5321 82.508 82.33 9/24/2005 6:46:22 PM 5.82 14.5287 14.5299 82.508 82.33 9/24/2005 6:46:52 PM 5.81 14.5287 14.5341 82.508 82.33 9/24/2005 6:47:22 PM 5.82 14.5287 14.5321 82.508 82.33 9/24/2005 6:47:52 PM 5.83 14.5331 14.5299 82.508 82.33 9/24/2005 6:48:22 PM 5.82 14.5287 14.5321 82.508 82.33 9/24/2005 6:48:52 PM 5.83 14.5331 14.5299 82.508 82.33 9/24/2005 6:49:22 PM 5.83 14.5331 14.5321 82.508 82.33 9/24/2005 6:49:52 PM 5.83 14.5331 14.5299 82.508 82.33 9/24/2005 6:50:22 PM 5.83 14.5331 14.5299 82.508 82.33 9/24/2005 6:50:52 PM 5.83 14.5331 14.5321 82.508 82.33 9/24/2005 6:51:22 PM 5.82 14.5287 14.5321 82.508 82.33 9/24/2005 6:51:52 PM 5.81 14.5287 14.5341 82.508 82.33 9/24/2005 6:52:22 PM 5.82 14.5331 14.5341 82.508 82.33 9/24/2005 6:52:52 PM 5.83 14.5331 14.5321 82.508 82.33 9/24/2005 6:53:22 PM 5.82 14.5331 14.5341 82.508 82.33 9/24/2005 6:53:52 PM 5.83 14.5331 14.5321 82.508 82.33 9/24/2005 6:54:22 PM 5.82 14.5287 14.5321 82.508 82.33 9/24/2005 6:54:52 PM 5.83 14.5331 14.5321 82.508 82.33 9/24/2005 6:55:22 PM 5.82 14.5331 14.5363 82.508 82.33 9/24/2005 6:55:52 PM 5.82 14.5331 14.5363 82.508 82.33 9/24/2005 6:56:22 PM 5.82 14.5331 14.5363 82.508 82.33 9/24/2005 6:56:52 PM 5.82 14.5287 14.5321 82.508 82.152 9/24/2005 6:57:22 PM 5.83 14.5331 14.5321 82.508 82.152 9/24/2005 6:57:52 PM 5.83 14.5331 14.5321 82.508 82.152 9/24/2005 6:58:22 PM 5.83 14.5331 14.5321 82.508 82.33 9/24/2005 6:58:52 PM 5.83 14.5331 14.5321 82.508 82.152 9/24/2005 6:59:22 PM 5.82 14.5287 14.5321 82.508 82.152 9/24/2005 6:59:52 PM 5.83 14.5331 14.5321 82.508 82.152 9/24/2005 7:00:22 PM 5.82 14.5331 14.5342 82.508 82.152 9/24/2005 7:00:52 PM 5.81 14.5287 14.5341 82.508 82.33 9/24/2005 7:01:22 PM 5.82 14.5331 14.5341 82.508 82.33 9/24/2005 7:01:52 PM 5.82 14.5331 14.5341 82.508 82.33 9/24/2005 7:02:22 PM 5.81 14.5287 14.5341 82.508 82.33 9/24/2005 7:02:52 PM 5.82 14.5331 14.5341 82.508 82.33 9/24/2005 7:03:22 PM 5.83 14.5331 14.5321 82.508 82.33 9/24/2005 7:03:52 PM 5.82 14.5287 14.5321 82.508 82.33 9/24/2005 7:04:22 PM 5.82 14.5331 14.5341 82.508 82.33 9/24/2005 7:04:52 PM 5.83 14.5376 14.5341 82.508 82.33 9/24/2005 7:05:22 PM 5.82 14.5331 14.5341 82.508 82.33 9/24/2005 7:05:52 PM 5.82 14.5331 14.5341 82.508 82.33 9/24/2005 7:06:22 PM 5.82 14.5331 14.5363 82.508 82.33 9/24/2005 7:06:52 PM 5.82 14.5331 14.5341 82.508 82.33 9/24/2005 7:07:22 PM 5.82 14.5331 14.5341 82.508 82.33 9/24/2005 7:07:52 PM 5.82 14.5331 14.5363 82.508 82.33 9/24/2005 7:08:22 PM 5.81 14.5331 14.5384 82.508 82.33 9/24/2005 7:08:52 PM 5.82 14.5331 14.5363 82.508 82.33 9/24/2005 7:09:22 PM 5.82 14.5331 14.5341 82.508 82.33 9/24/2005 7:09:52 PM 5.82 14.5331 14.5341 82.508 82.33 9/24/2005 7:10:22 PM 5.82 14.5331 14.5363 82.508 82.33 9/24/2005 7:10:52 PM 5.82 14.5331 14.5363 82.508 82.33 9/24/2005 7:11:22 PM 5.82 14.5331 14.5341 82.508 82.33 9/24/2005 7:11:52 PM 5.82 14.5331 14.5363 82.508 82.33 9/24/2005 7:12:22 PM 5.82 14.5331 14.5363 82.508 82.33 9/24/2005 7:12:52 PM 5.83 14.5376 14.5363 82.508 82.33 9/24/2005 7:13:22 PM 5.83 14.5376 14.5363 82.508 82.33 9/24/2005 7:13:52 PM 5.82 14.5376 14.5384 82.508 82.33 9/24/2005 7:14:22 PM 5.83 14.5376 14.5364 82.508 82.152 9/24/2005 7:14:52 PM 5.82 14.5376 14.5406 82.508 82.152 9/24/2005 7:15:22 PM 5.82 14.5376 14.5406 82.508 82.152 9/24/2005 7:15:52 PM 5.82 14.5376 14.5406 82.508 82.152 9/24/2005 7:16:22 PM 5.81 14.5376 14.5428 82.508 82.152 9/24/2005 7:16:52 PM 5.82 14.5376 14.5406 82.508 82.152 9/24/2005 7:17:22 PM 5.82 14.5376 14.5406 82.508 82.152 9/24/2005 7:17:52 PM 5.82 14.5376 14.5406 82.508 82.152 9/24/2005 7:18:22 PM 5.82 14.5376 14.5386 82.508 82.152 9/24/2005 7:18:52 PM 5.83 14.5421 14.5406 82.508 82.152 9/24/2005 7:19:22 PM 5.82 14.5376 14.5406 82.508 82.152 9/24/2005 7:19:52 PM 5.82 14.5376 14.5406 82.508 82.152 9/24/2005 7:20:22 PM 5.81 14.5376 14.5428 82.508 82.152 9/24/2005 7:20:52 PM 5.82 14.5376 14.5406 82.508 82.152 9/24/2005 7:21:22 PM 5.82 14.5376 14.5406 82.508 82.152 9/24/2005 7:21:52 PM 5.81 14.5331 14.5386 82.508 82.152 9/24/2005 7:22:22 PM 5.83 14.5421 14.5386 82.508 82.152 9/24/2005 7:22:52 PM 5.82 14.5376 14.5386 82.508 82.152 9/24/2005 7:23:22 PM 5.83 14.5421 14.5386 82.508 82.152 9/24/2005 7:23:52 PM 5.81 14.5331 14.5406 82.508 82.152 9/24/2005 7:24:22 PM 5.82 14.5376 14.5386 82.508 82.152 9/24/2005 7:24:52 PM 5.82 14.5376 14.5386 82.508 82.152 9/24/2005 7:25:22 PM 5.82 14.5376 14.5406 82.508 82.152 9/24/2005 7:25:52 PM 5.82 14.5376 14.5406 82.508 82.152 9/24/2005 7:26:22 PM 5.82 14.5376 14.5386 82.508 82.152 9/24/2005 7:26:52 PM 5.81 14.5376 14.5428 82.508 82.152 9/24/2005 7:27:22 PM 5.82 14.5376 14.5406 82.508 82.152 9/24/2005 7:27:52 PM 5.81 14.5331 14.5406 82.508 82.152 9/24/2005 7:28:22 PM 5.82 14.5376 14.5406 82.508 82.152 9/24/2005 7:28:52 PM 5.81 14.5331 14.5406 82.508 82.152 9/24/2005 7:29:22 PM 5.82 14.5376 14.5406 82.508 82.152 9/24/2005 7:29:52 PM 5.80 14.5331 14.5428 82.508 82.152 9/24/2005 7:30:22 PM 5.82 14.5376 14.5406 82.508 82.152 9/24/2005 7:30:52 PM 5.81 14.5376 14.5428 82.508 82.152 9/24/2005 7:31:22 PM 5.81 14.5376 14.5428 82.508 82.152 9/24/2005 7:31:52 PM 5.81 14.5376 14.5428 82.33 82.152 9/24/2005 7:32:22 PM 5.81 14.5376 14.5428 82.508 82.152 9/24/2005 7:32:52 PM 5.81 14.5376 14.5428 82.508 82.152 9/24/2005 7:33:22 PM 5.81 14.5376 14.545 82.508 82.152 9/24/2005 7:33:52 PM 5.82 14.5421 14.545 82.508 82.152 9/24/2005 7:34:22 PM 5.81 14.5376 14.545 82.508 82.152 9/24/2005 7:34:52 PM 5.82 14.5421 14.545 82.33 82.152 9/24/2005 7:35:22 PM 5.82 14.5421 14.545 82.33 82.152 9/24/2005 7:35:52 PM 5.82 14.5421 14.545 82.508 82.152 9/24/2005 7:36:22 PM 5.81 14.5421 14.5471 82.33 82.152 9/24/2005 7:36:52 PM 5.82 14.5421 14.545 82.33 82.152 9/24/2005 7:37:22 PM 5.82 14.5421 14.5428 82.33 82.152 9/24/2005 7:37:52 PM 5.81 14.5376 14.5451 82.33 81.975 9/24/2005 7:38:22 PM 5.82 14.5421 14.5451 82.33 81.975 9/24/2005 7:38:52 PM 5.82 14.5421 14.5451 82.33 81.975 9/24/2005 7:39:22 PM 5.81 14.5376 14.5451 82.33 81.975 9/24/2005 7:39:52 PM 5.82 14.5421 14.5451 82.33 81.975 9/24/2005 7:40:22 PM 5.82 14.5421 14.5429 82.33 81.975 9/24/2005 7:40:52 PM 5.82 14.5421 14.5451 82.33 81.975 9/24/2005 7:41:22 PM 5.82 14.5421 14.5451 82.33 81.975 9/24/2005 7:41:52 PM 5.81 14.5421 14.5473 82.33 81.975 9/24/2005 7:42:22 PM 5.81 14.5421 14.5473 82.33 81.975 9/24/2005 7:42:52 PM 5.81 14.5421 14.5473 82.33 81.975 9/24/2005 7:43:22 PM 5.82 14.5421 14.5451 82.33 81.975 9/24/2005 7:43:52 PM 5.82 14.5421 14.5451 82.33 81.975 9/24/2005 7:44:22 PM 5.82 14.5466 14.5473 82.33 81.975 9/24/2005 7:44:52 PM 5.82 14.5466 14.5473 82.33 81.975 9/24/2005 7:45:22 PM 5.82 14.5421 14.5451 82.33 81.975 9/24/2005 7:45:52 PM 5.82 14.5466 14.5473 82.33 81.975 9/24/2005 7:46:22 PM 5.82 14.5466 14.5473 82.33 81.975 9/24/2005 7:46:52 PM 5.82 14.5466 14.5473 82.33 81.975 9/24/2005 7:47:22 PM 5.81 14.5421 14.5473 82.33 81.975 9/24/2005 7:47:52 PM 5.82 14.5466 14.5473 82.33 81.975 9/24/2005 7:48:22 PM 5.82 14.5466 14.5473 82.33 81.975 9/24/2005 7:48:52 PM 5.82 14.5466 14.5493 82.33 81.975 9/24/2005 7:49:22 PM 5.82 14.5466 14.5493 82.33 81.975 9/24/2005 7:49:52 PM 5.82 14.5466 14.5471 82.33 82.152 9/24/2005 7:50:22 PM 5.82 14.5466 14.5493 82.33 82.152 9/24/2005 7:50:52 PM 5.82 14.5466 14.5493 82.33 82.152 9/24/2005 7:51:22 PM 5.82 14.5466 14.5493 82.33 82.152 9/24/2005 7:51:52 PM 5.82 14.5466 14.5471 82.33 82.152 9/24/2005 7:52:22 PM 5.81 14.5421 14.5493 82.33 82.152 9/24/2005 7:52:52 PM 5.82 14.5466 14.5493 82.33 82.152 9/24/2005 7:53:22 PM 5.82 14.5466 14.5513 82.33 82.152 9/24/2005 7:53:52 PM 5.82 14.5466 14.5513 82.33 82.152 9/24/2005 7:54:22 PM 5.82 14.5466 14.5513 82.33 82.152 9/24/2005 7:54:52 PM 5.83 14.5509 14.5513 82.33 82.152 9/24/2005 7:55:22 PM 5.82 14.5466 14.5513 82.33 82.152 9/24/2005 7:55:52 PM 5.82 14.5466 14.5513 82.33 82.152 9/24/2005 7:56:22 PM 5.83 14.5509 14.5513 82.33 82.152 9/24/2005 7:56:52 PM 5.82 14.5464 14.5493 82.508 82.152 9/24/2005 7:57:22 PM 5.83 14.5509 14.5513 82.508 82.152 9/24/2005 7:57:52 PM 5.81 14.5464 14.5513 82.508 82.152 9/24/2005 7:58:22 PM 5.81 14.5464 14.5513 82.508 82.152 9/24/2005 7:58:52 PM 5.81 14.5464 14.5535 82.508 82.152 9/24/2005 7:59:22 PM 5.81 14.5464 14.5535 82.508 82.152 9/24/2005 7:59:52 PM 5.81 14.5464 14.5535 82.508 82.152 9/24/2005 8:00:22 PM 5.82 14.5509 14.5535 82.508 82.152 9/24/2005 8:00:52 PM 5.82 14.5509 14.5535 82.508 82.152 9/24/2005 8:01:22 PM 5.82 14.5509 14.5535 82.508 82.152 9/24/2005 8:01:52 PM 5.82 14.5509 14.5535 82.508 82.152 9/24/2005 8:02:22 PM 5.83 14.5509 14.5513 82.508 82.152 9/24/2005 8:02:52 PM 5.81 14.5464 14.5535 82.508 82.152 9/24/2005 8:03:22 PM 5.82 14.5509 14.5535 82.508 82.152 9/24/2005 8:03:52 PM 5.83 14.5509 14.5513 82.508 82.152 9/24/2005 8:04:22 PM 5.83 14.5509 14.5513 82.508 82.152 9/24/2005 8:04:52 PM 5.81 14.5464 14.5535 82.508 82.152 9/24/2005 8:05:22 PM 5.81 14.5464 14.5513 82.508 82.152 9/24/2005 8:05:52 PM 5.83 14.5509 14.5513 82.508 82.152 9/24/2005 8:06:22 PM 5.82 14.5509 14.5557 82.508 82.152 9/24/2005 8:06:52 PM 5.82 14.5509 14.5535 82.508 82.152 9/24/2005 8:07:22 PM 5.81 14.5464 14.5535 82.508 82.152 9/24/2005 8:07:52 PM 5.82 14.5509 14.5535 82.508 82.152 9/24/2005 8:08:22 PM 5.82 14.5509 14.5557 82.508 82.152 9/24/2005 8:08:52 PM 5.81 14.5464 14.5535 82.508 82.152 9/24/2005 8:09:22 PM 5.82 14.5509 14.5535 82.508 82.152 9/24/2005 8:09:52 PM 5.82 14.5509 14.5557 82.508 82.152 9/24/2005 8:10:22 PM 5.81 14.5464 14.5535 82.508 82.152 9/24/2005 8:10:52 PM 5.82 14.5509 14.5557 82.508 82.152 9/24/2005 8:11:22 PM 5.82 14.5509 14.5557 82.508 82.152 9/24/2005 8:11:52 PM 5.82 14.5509 14.5557 82.508 82.152 9/24/2005 8:12:22 PM 5.83 14.5554 14.5557 82.508 82.152 9/24/2005 8:12:52 PM 5.83 14.5554 14.5535 82.508 82.152 9/24/2005 8:13:22 PM 5.82 14.5509 14.5535 82.508 82.152 9/24/2005 8:13:52 PM 5.83 14.5554 14.5557 82.508 82.152 9/24/2005 8:14:22 PM 5.83 14.5554 14.5535 82.508 82.152 9/24/2005 8:14:52 PM 5.81 14.5509 14.5579 82.508 82.152 9/24/2005 8:15:22 PM 5.82 14.5509 14.5557 82.508 82.152 9/24/2005 8:15:52 PM 5.82 14.5554 14.5579 82.508 82.152 9/24/2005 8:16:22 PM 5.81 14.5509 14.5579 82.508 82.152 9/24/2005 8:16:52 PM 5.82 14.5554 14.5579 82.508 82.152 9/24/2005 8:17:22 PM 5.82 14.5554 14.5579 82.508 82.152 9/24/2005 8:17:52 PM 5.82 14.5554 14.5599 82.508 82.152 9/24/2005 8:18:22 PM 5.82 14.5554 14.5579 82.33 82.152 9/24/2005 8:18:52 PM 5.82 14.5554 14.5579 82.33 82.152 9/24/2005 8:19:22 PM 5.83 14.5599 14.5599 82.33 82.152 9/24/2005 8:19:52 PM 5.82 14.5554 14.5579 82.33 82.152 9/24/2005 8:20:22 PM 5.81 14.5509 14.5599 82.33 82.152 9/24/2005 8:20:52 PM 5.83 14.5554 14.5557 82.33 82.152 9/24/2005 8:21:22 PM 5.82 14.5554 14.5599 82.33 82.152 9/24/2005 8:21:52 PM 5.82 14.5554 14.5579 82.33 82.152 9/24/2005 8:22:22 PM 5.82 14.5554 14.5599 82.33 82.152 9/24/2005 8:22:52 PM 5.82 14.5554 14.5599 82.33 82.152 9/24/2005 8:23:22 PM 5.81 14.5554 14.5621 82.33 82.152 9/24/2005 8:23:52 PM 5.82 14.5554 14.5599 82.33 82.152 9/24/2005 8:24:22 PM 5.82 14.5554 14.5599 82.33 82.152 9/24/2005 8:24:52 PM 5.81 14.5554 14.5621 82.33 82.152 9/24/2005 8:25:22 PM 5.82 14.5599 14.5621 82.33 82.152 9/24/2005 8:25:52 PM 5.82 14.5599 14.5621 82.33 82.152 9/24/2005 8:26:22 PM 5.81 14.5554 14.5621 82.33 82.152 9/24/2005 8:26:52 PM 5.81 14.5554 14.5621 82.33 82.152 9/24/2005 8:27:22 PM 5.81 14.5554 14.5621 82.33 82.152 9/24/2005 8:27:52 PM 5.81 14.5554 14.5643 82.33 82.152 9/24/2005 8:28:22 PM 5.83 14.5599 14.5599 82.33 82.152 9/24/2005 8:28:52 PM 5.82 14.5554 14.56 82.33 81.975 9/24/2005 8:29:22 PM 5.81 14.5554 14.5622 82.33 81.975 9/24/2005 8:29:52 PM 5.82 14.5554 14.56 82.33 81.975 9/24/2005 8:30:22 PM 5.82 14.5554 14.56 82.33 81.975 9/24/2005 8:30:52 PM 5.83 14.5599 14.56 82.33 81.975 9/24/2005 8:31:22 PM 5.82 14.5599 14.5622 82.33 81.975 9/24/2005 8:31:52 PM 5.81 14.5554 14.5622 82.33 81.975 9/24/2005 8:32:22 PM 5.82 14.5599 14.5622 82.33 81.975 9/24/2005 8:32:52 PM 5.81 14.5554 14.5622 82.33 81.975 9/24/2005 8:33:22 PM 5.83 14.5599 14.56 82.33 81.975 9/24/2005 8:33:52 PM 5.83 14.5599 14.56 82.33 81.975 9/24/2005 8:34:22 PM 5.82 14.5599 14.5622 82.33 81.975 9/24/2005 8:34:52 PM 5.81 14.5554 14.5644 82.33 81.975 9/24/2005 8:35:22 PM 5.81 14.5554 14.5644 82.33 81.975 9/24/2005 8:35:52 PM 5.82 14.5599 14.5644 82.33 81.975 9/24/2005 8:36:22 PM 5.82 14.5599 14.5622 82.33 81.975 9/24/2005 8:36:52 PM 5.82 14.5599 14.5622 82.33 81.975 9/24/2005 8:37:22 PM 5.83 14.5643 14.5644 82.33 81.975 9/24/2005 8:37:52 PM 5.82 14.5599 14.5644 82.33 81.975 9/24/2005 8:38:22 PM 5.82 14.5599 14.5644 82.33 81.797 9/24/2005 8:38:52 PM 5.82 14.5643 14.5666 82.33 81.797 9/24/2005 8:39:22 PM 5.81 14.5599 14.5666 82.33 81.797 9/24/2005 8:39:52 PM 5.82 14.5644 14.5666 82.152 81.797 9/24/2005 8:40:22 PM 5.81 14.5599 14.5688 82.152 81.797 9/24/2005 8:40:52 PM 5.82 14.5644 14.5688 82.152 81.797 9/24/2005 8:41:22 PM 5.82 14.5644 14.5666 82.152 81.797 9/24/2005 8:41:52 PM 5.81 14.5599 14.5666 82.152 81.797 9/24/2005 8:42:22 PM 5.82 14.5644 14.5666 82.152 81.797 9/24/2005 8:42:52 PM 5.81 14.5599 14.5688 82.152 81.797 9/24/2005 8:43:22 PM 5.82 14.5644 14.5666 82.152 81.797 9/24/2005 8:43:52 PM 5.82 14.5644 14.5666 82.152 81.797 9/24/2005 8:44:22 PM 5.83 14.5689 14.5666 82.152 81.797 9/24/2005 8:44:52 PM 5.82 14.5644 14.5688 82.152 81.797 9/24/2005 8:45:22 PM 5.82 14.5644 14.5666 82.152 81.797 9/24/2005 8:45:52 PM 5.83 14.5689 14.5688 82.152 81.797 9/24/2005 8:46:22 PM 5.83 14.5689 14.5666 82.152 81.797 9/24/2005 8:46:52 PM 5.83 14.5689 14.5689 82.152 81.621 9/24/2005 8:47:22 PM 5.83 14.5689 14.5689 82.152 81.621 9/24/2005 8:47:52 PM 5.82 14.5644 14.5689 82.152 81.621 9/24/2005 8:48:22 PM 5.82 14.5644 14.5689 82.152 81.621 9/24/2005 8:48:52 PM 5.82 14.5644 14.5689 82.152 81.621 9/24/2005 8:49:22 PM 5.82 14.5644 14.5667 82.152 81.621 9/24/2005 8:49:52 PM 5.82 14.5644 14.5689 82.152 81.621 9/24/2005 8:50:22 PM 5.82 14.5644 14.5689 82.152 81.621 9/24/2005 8:50:52 PM 5.82 14.5689 14.5711 82.152 81.621 9/24/2005 8:51:22 PM 5.83 14.5689 14.5689 82.152 81.621 9/24/2005 8:51:52 PM 5.82 14.5644 14.5689 82.152 81.621 9/24/2005 8:52:22 PM 5.82 14.5644 14.5689 82.152 81.621 9/24/2005 8:52:52 PM 5.83 14.5732 14.5711 82.152 81.621 9/24/2005 8:53:22 PM 5.82 14.5689 14.5711 82.152 81.621 9/24/2005 8:53:52 PM 5.82 14.5689 14.5711 82.152 81.621 9/24/2005 8:54:22 PM 5.82 14.5689 14.5731 82.152 81.621 9/24/2005 8:54:52 PM 5.83 14.5732 14.5731 82.152 81.621 9/24/2005 8:55:22 PM 5.82 14.5689 14.5711 82.152 81.621 9/24/2005 8:55:52 PM 5.81 14.5644 14.5711 82.152 81.621 9/24/2005 8:56:22 PM 5.82 14.5689 14.5731 82.152 81.621 9/24/2005 8:56:52 PM 5.82 14.5689 14.5711 82.152 81.621 9/24/2005 8:57:22 PM 5.82 14.5689 14.5731 82.152 81.621 9/24/2005 8:57:52 PM 5.82 14.5689 14.5731 82.152 81.621 9/24/2005 8:58:22 PM 5.81 14.5644 14.5731 82.152 81.621 9/24/2005 8:58:52 PM 5.82 14.5689 14.5731 82.152 81.797 9/24/2005 8:59:22 PM 5.82 14.5689 14.5731 82.152 81.797 9/24/2005 8:59:52 PM 5.82 14.5689 14.5731 82.152 81.797 9/24/2005 9:00:22 PM 5.82 14.5689 14.5731 82.152 81.797 9/24/2005 9:00:52 PM 5.83 14.5732 14.5731 82.152 81.797 9/24/2005 9:01:22 PM 5.81 14.5644 14.5731 82.152 81.797 9/24/2005 9:01:52 PM 5.82 14.5689 14.5731 82.152 81.797 9/24/2005 9:02:22 PM 5.81 14.5689 14.5751 82.152 81.797 9/24/2005 9:02:52 PM 5.82 14.5732 14.5751 82.152 81.797 9/24/2005 9:03:22 PM 5.81 14.5689 14.5751 82.152 81.797 9/24/2005 9:03:52 PM 5.82 14.5732 14.5751 82.152 81.797 9/24/2005 9:04:22 PM 5.81 14.5689 14.5751 82.152 81.797 9/24/2005 9:04:52 PM 5.82 14.5732 14.5751 82.152 81.797 9/24/2005 9:05:22 PM 5.82 14.5732 14.5773 82.152 81.797 9/24/2005 9:05:52 PM 5.81 14.5689 14.5751 82.152 81.797 9/24/2005 9:06:22 PM 5.81 14.5689 14.5751 82.152 81.797 9/24/2005 9:06:52 PM 5.81 14.5689 14.5773 82.152 81.797 9/24/2005 9:07:22 PM 5.81 14.5689 14.5773 82.152 81.797 9/24/2005 9:07:52 PM 5.82 14.5732 14.5773 82.152 81.797 9/24/2005 9:08:22 PM 5.82 14.5732 14.5773 82.33 81.797 9/24/2005 9:08:52 PM 5.81 14.5688 14.5773 82.33 81.797 9/24/2005 9:09:22 PM 5.83 14.5777 14.5772 82.33 81.975 9/24/2005 9:09:52 PM 5.82 14.5732 14.575 82.33 81.975 9/24/2005 9:10:22 PM 5.82 14.5732 14.5773 82.33 81.797 9/24/2005 9:10:52 PM 5.82 14.5732 14.5772 82.33 81.975 9/24/2005 9:11:22 PM 5.82 14.5732 14.575 82.33 81.975 9/24/2005 9:11:52 PM 5.81 14.5732 14.5793 82.33 81.975 9/24/2005 9:12:22 PM 5.82 14.5732 14.5772 82.33 81.975 9/24/2005 9:12:52 PM 5.82 14.5732 14.5772 82.33 81.975 9/24/2005 9:13:22 PM 5.82 14.5732 14.5772 82.33 81.975 9/24/2005 9:13:52 PM 5.82 14.5732 14.5772 82.33 81.975 9/24/2005 9:14:22 PM 5.81 14.5688 14.5772 82.33 81.975 9/24/2005 9:14:52 PM 5.82 14.5732 14.5772 82.33 81.975 9/24/2005 9:15:22 PM 5.82 14.5732 14.5772 82.33 81.975 9/24/2005 9:15:52 PM 5.82 14.5732 14.5772 82.33 81.975 9/24/2005 9:16:22 PM 5.82 14.5732 14.5772 82.33 81.975 9/24/2005 9:16:52 PM 5.81 14.5732 14.5793 82.33 81.975 9/24/2005 9:17:22 PM 5.82 14.5732 14.575 82.33 81.975 9/24/2005 9:17:52 PM 5.81 14.5732 14.5793 82.33 81.975 9/24/2005 9:18:22 PM 5.82 14.5777 14.5793 82.33 81.975 9/24/2005 9:18:52 PM 5.82 14.5777 14.5793 82.33 81.975 9/24/2005 9:19:22 PM 5.81 14.5732 14.5793 82.33 81.975 9/24/2005 9:19:52 PM 5.81 14.5732 14.5793 82.33 81.975 9/24/2005 9:20:22 PM 5.81 14.5732 14.5793 82.33 81.975 9/24/2005 9:20:52 PM 5.83 14.5777 14.5772 82.33 81.975 9/24/2005 9:21:22 PM 5.83 14.5777 14.5772 82.33 81.975 9/24/2005 9:21:52 PM 5.81 14.5732 14.5793 82.33 81.975 9/24/2005 9:22:22 PM 5.83 14.5777 14.5772 82.33 81.975 9/24/2005 9:22:52 PM 5.83 14.5777 14.5772 82.33 81.975 9/24/2005 9:23:22 PM 5.83 14.5777 14.575 82.33 81.975 9/24/2005 9:23:52 PM 5.82 14.5732 14.5772 82.33 81.975 9/24/2005 9:24:22 PM 5.83 14.5777 14.5772 82.33 81.975 9/24/2005 9:24:52 PM 5.82 14.5777 14.5793 82.33 81.975 9/24/2005 9:25:22 PM 5.82 14.5777 14.5793 82.33 81.975 9/24/2005 9:25:52 PM 5.82 14.5777 14.5793 82.33 81.975 9/24/2005 9:26:22 PM 5.82 14.5777 14.5793 82.33 81.975 9/24/2005 9:26:52 PM 5.82 14.5777 14.5793 82.33 81.975 9/24/2005 9:27:22 PM 5.82 14.5777 14.5793 82.33 81.975 9/24/2005 9:27:52 PM 5.83 14.5777 14.5772 82.33 81.975 9/24/2005 9:28:22 PM 5.82 14.5777 14.5793 82.33 81.975 9/24/2005 9:28:52 PM 5.82 14.5777 14.5815 82.33 81.975 9/24/2005 9:29:22 PM 5.82 14.5777 14.5793 82.33 81.975 9/24/2005 9:29:52 PM 5.82 14.5777 14.5793 82.33 81.975 9/24/2005 9:30:22 PM 5.82 14.5777 14.5815 82.33 81.975 9/24/2005 9:30:52 PM 5.82 14.5777 14.5793 82.33 81.975 9/24/2005 9:31:22 PM 5.81 14.5777 14.5835 82.33 81.975 9/24/2005 9:31:52 PM 5.82 14.5777 14.5815 82.33 81.975 9/24/2005 9:32:22 PM 5.81 14.5732 14.5793 82.33 81.975 9/24/2005 9:32:52 PM 5.82 14.5777 14.5815 82.33 81.975 9/24/2005 9:33:22 PM 5.81 14.5777 14.5835 82.33 81.975 9/24/2005 9:33:52 PM 5.82 14.5777 14.5815 82.33 81.975 9/24/2005 9:34:22 PM 5.82 14.5777 14.5815 82.33 81.975 9/24/2005 9:34:52 PM 5.82 14.5777 14.5815 82.33 81.975 9/24/2005 9:35:22 PM 5.82 14.5777 14.5815 82.33 81.975 9/24/2005 9:35:52 PM 5.82 14.5777 14.5815 82.33 81.975 9/24/2005 9:36:22 PM 5.81 14.5777 14.5835 82.33 81.975 9/24/2005 9:36:52 PM 5.82 14.5777 14.5815 82.33 81.975 9/24/2005 9:37:22 PM 5.83 14.5821 14.5815 82.33 81.975 9/24/2005 9:37:52 PM 5.81 14.5777 14.5835 82.33 81.975 9/24/2005 9:38:22 PM 5.81 14.5777 14.5835 82.33 81.975 9/24/2005 9:38:52 PM 5.82 14.5777 14.5815 82.33 81.975 9/24/2005 9:39:22 PM 5.83 14.5821 14.5815 82.33 81.975 9/24/2005 9:39:52 PM 5.81 14.5777 14.5835 82.33 81.975 9/24/2005 9:40:22 PM 5.83 14.5821 14.5793 82.33 81.975 9/24/2005 9:40:52 PM 5.83 14.5821 14.5815 82.33 81.975 9/24/2005 9:41:22 PM 5.82 14.5821 14.5835 82.33 81.975 9/24/2005 9:41:52 PM 5.82 14.5821 14.5835 82.33 81.975 9/24/2005 9:42:22 PM 5.83 14.5821 14.5815 82.33 81.975 9/24/2005 9:42:52 PM 5.82 14.5821 14.5835 82.33 81.975 9/24/2005 9:43:22 PM 5.83 14.5821 14.5815 82.33 81.975 9/24/2005 9:43:52 PM 5.82 14.5821 14.5835 82.33 81.975 9/24/2005 9:44:22 PM 5.82 14.5821 14.5835 82.33 81.975 9/24/2005 9:44:52 PM 5.82 14.5821 14.5857 82.33 81.975 9/24/2005 9:45:22 PM 5.82 14.5821 14.5835 82.33 81.975 9/24/2005 9:45:52 PM 5.81 14.5777 14.5835 82.33 81.975 9/24/2005 9:46:22 PM 5.81 14.5777 14.5835 82.33 81.975 9/24/2005 9:46:52 PM 5.81 14.5777 14.5857 82.33 81.975 9/24/2005 9:47:22 PM 5.81 14.5777 14.5835 82.33 81.975 9/24/2005 9:47:52 PM 5.81 14.5821 14.5879 82.33 81.975 9/24/2005 9:48:22 PM 5.82 14.5821 14.5857 82.33 81.975 9/24/2005 9:48:52 PM 5.81 14.5777 14.5857 82.33 81.975 9/24/2005 9:49:22 PM 5.81 14.5777 14.5857 82.33 81.975 9/24/2005 9:49:52 PM 5.81 14.5821 14.5879 82.33 81.975 9/24/2005 9:50:22 PM 5.82 14.5821 14.5857 82.33 81.975 9/24/2005 9:50:52 PM 5.82 14.5821 14.5857 82.33 81.975 9/24/2005 9:51:22 PM 5.81 14.5777 14.5857 82.33 81.975 9/24/2005 9:51:52 PM 5.82 14.5821 14.5857 82.33 81.975 9/24/2005 9:52:22 PM 5.81 14.5821 14.5901 82.33 81.975 9/24/2005 9:52:52 PM 5.81 14.5821 14.5879 82.33 81.975 9/24/2005 9:53:22 PM 5.82 14.5866 14.5879 82.33 81.975 9/24/2005 9:53:52 PM 5.82 14.5821 14.5857 82.33 81.975 9/24/2005 9:54:22 PM 5.81 14.5821 14.5879 82.33 81.975 9/24/2005 9:54:52 PM 5.81 14.5821 14.5879 82.33 81.975 9/24/2005 9:55:22 PM 5.81 14.5821 14.5879 82.33 81.975 9/24/2005 9:55:52 PM 5.81 14.5821 14.5901 82.33 81.975 9/24/2005 9:56:22 PM 5.81 14.5821 14.5879 82.33 81.975 9/24/2005 9:56:52 PM 5.82 14.5821 14.5857 82.33 81.975 9/24/2005 9:57:22 PM 5.82 14.5866 14.5879 82.33 81.975 9/24/2005 9:57:52 PM 5.83 14.5866 14.5857 82.33 81.975 9/24/2005 9:58:22 PM 5.82 14.5821 14.5857 82.33 81.975 9/24/2005 9:58:52 PM 5.82 14.5866 14.5879 82.33 81.975 9/24/2005 9:59:22 PM 5.82 14.5866 14.5879 82.33 81.975 9/24/2005 9:59:52 PM 5.82 14.5866 14.5879 82.33 81.975 9/24/2005 10:00:22 PM 5.82 14.5866 14.5879 82.33 81.975 9/24/2005 10:00:52 PM 5.82 14.5866 14.5879 82.33 81.975 9/24/2005 10:01:22 PM 5.81 14.5821 14.5879 82.33 81.975 9/24/2005 10:01:52 PM 5.82 14.5866 14.5901 82.33 81.975 9/24/2005 10:02:22 PM 5.82 14.5866 14.5879 82.33 81.975 9/24/2005 10:02:52 PM 5.83 14.5866 14.5857 82.33 81.975 9/24/2005 10:03:22 PM 5.82 14.5866 14.5879 82.33 81.975 9/24/2005 10:03:52 PM 5.82 14.5866 14.5879 82.33 81.975 9/24/2005 10:04:22 PM 5.82 14.5866 14.5879 82.33 81.975 9/24/2005 10:04:52 PM 5.82 14.5866 14.5879 82.33 81.975 9/24/2005 10:05:22 PM 5.82 14.5866 14.5901 82.33 81.975 9/24/2005 10:05:52 PM 5.82 14.5821 14.5857 82.33 81.975 9/24/2005 10:06:22 PM 5.81 14.5821 14.5879 82.33 81.975 9/24/2005 10:06:52 PM 5.82 14.5866 14.5879 82.33 81.975 9/24/2005 10:07:22 PM 5.82 14.5866 14.5879 82.33 81.975 9/24/2005 10:07:52 PM 5.81 14.5821 14.5901 82.33 81.975 9/24/2005 10:08:22 PM 5.82 14.5866 14.5879 82.33 81.975 9/24/2005 10:08:52 PM 5.82 14.5866 14.5879 82.33 81.975 9/24/2005 10:09:22 PM 5.82 14.5866 14.5879 82.33 81.975 9/24/2005 10:09:52 PM 5.82 14.5866 14.5901 82.33 81.975 9/24/2005 10:10:22 PM 5.82 14.5866 14.5879 82.33 81.975 9/24/2005 10:10:52 PM 5.82 14.5866 14.5901 82.33 81.975 9/24/2005 10:11:22 PM 5.82 14.5866 14.5901 82.33 81.975 9/24/2005 10:11:52 PM 5.81 14.5821 14.5879 82.33 81.975 9/24/2005 10:12:22 PM 5.81 14.5821 14.5901 82.33 81.975 9/24/2005 10:12:52 PM 5.83 14.5911 14.5901 82.33 81.975 9/24/2005 10:13:22 PM 5.82 14.5866 14.5879 82.33 81.975 9/24/2005 10:13:52 PM 5.82 14.5866 14.5879 82.33 81.975 9/24/2005 10:14:22 PM 5.83 14.5911 14.5901 82.33 81.975 9/24/2005 10:14:52 PM 5.82 14.5866 14.5901 82.33 81.975 9/24/2005 10:15:22 PM 5.81 14.5866 14.5922 82.33 81.975 9/24/2005 10:15:52 PM 5.81 14.5821 14.5901 82.33 81.975 9/24/2005 10:16:22 PM 5.82 14.5866 14.5879 82.33 81.975 9/24/2005 10:16:52 PM 5.82 14.5866 14.5901 82.33 81.975 9/24/2005 10:17:22 PM 5.82 14.5866 14.5901 82.33 81.975 9/24/2005 10:17:52 PM 5.82 14.5866 14.5879 82.33 81.975 9/24/2005 10:18:22 PM 5.82 14.5866 14.5901 82.33 81.975 9/24/2005 10:18:52 PM 5.81 14.5866 14.5922 82.33 81.975 9/24/2005 10:19:22 PM 5.82 14.5911 14.5922 82.33 81.975 9/24/2005 10:19:52 PM 5.82 14.5866 14.5901 82.33 81.975 9/24/2005 10:20:22 PM 5.82 14.5911 14.5922 82.33 81.975 9/24/2005 10:20:52 PM 5.82 14.5911 14.5922 82.33 81.975 9/24/2005 10:21:22 PM 5.82 14.5866 14.5879 82.33 81.975 9/24/2005 10:21:52 PM 5.82 14.5866 14.5901 82.33 81.975 9/24/2005 10:22:22 PM 5.82 14.5911 14.5922 82.33 81.975 9/24/2005 10:22:52 PM 5.82 14.5911 14.5943 82.33 81.975 9/24/2005 10:23:22 PM 5.82 14.5911 14.5922 82.33 81.975 9/24/2005 10:23:52 PM 5.81 14.5866 14.5922 82.33 81.975 9/24/2005 10:24:22 PM 5.82 14.5911 14.5922 82.33 81.975 9/24/2005 10:24:52 PM 5.83 14.5911 14.5901 82.33 81.975 9/24/2005 10:25:22 PM 5.82 14.5866 14.5901 82.33 81.975 9/24/2005 10:25:52 PM 5.83 14.5911 14.5901 82.152 81.975 9/24/2005 10:26:22 PM 5.83 14.5911 14.5901 82.33 81.975 9/24/2005 10:26:52 PM 5.82 14.5911 14.5922 82.152 81.975 9/24/2005 10:27:22 PM 5.83 14.5911 14.5902 82.152 81.797 9/24/2005 10:27:52 PM 5.82 14.5911 14.5922 82.152 81.797 9/24/2005 10:28:22 PM 5.82 14.5911 14.5922 82.152 81.797 9/24/2005 10:28:52 PM 5.82 14.5911 14.5944 82.152 81.797 9/24/2005 10:29:22 PM 5.82 14.5911 14.5922 82.152 81.797 9/24/2005 10:29:52 PM 5.83 14.5911 14.5902 82.152 81.797 9/24/2005 10:30:22 PM 5.84 14.5956 14.5902 82.152 81.797 9/24/2005 10:30:52 PM 5.82 14.5911 14.5922 82.152 81.797 9/24/2005 10:31:22 PM 5.83 14.5911 14.5902 82.152 81.797 9/24/2005 10:31:52 PM 5.82 14.5911 14.5922 82.152 81.797 9/24/2005 10:32:22 PM 5.82 14.5911 14.5922 82.152 81.797 9/24/2005 10:32:52 PM 5.82 14.5911 14.5944 82.152 81.797 9/24/2005 10:33:22 PM 5.82 14.5911 14.5922 82.152 81.797 9/24/2005 10:33:52 PM 5.82 14.5911 14.5922 82.152 81.797 9/24/2005 10:34:22 PM 5.82 14.5911 14.5922 82.152 81.797 9/24/2005 10:34:52 PM 5.83 14.5911 14.5902 82.152 81.797 9/24/2005 10:35:22 PM 5.82 14.5911 14.5922 82.152 81.797 9/24/2005 10:35:52 PM 5.82 14.5911 14.5922 82.152 81.797 9/24/2005 10:36:22 PM 5.82 14.5911 14.5944 82.152 81.797 9/24/2005 10:36:52 PM 5.82 14.5911 14.5944 82.152 81.797 9/24/2005 10:37:22 PM 5.83 14.5956 14.5922 82.152 81.797 9/24/2005 10:37:52 PM 5.82 14.5911 14.5922 82.152 81.797 9/24/2005 10:38:22 PM 5.82 14.5911 14.5944 82.152 81.797 9/24/2005 10:38:52 PM 5.82 14.5911 14.5944 82.152 81.797 9/24/2005 10:39:22 PM 5.81 14.5866 14.5944 82.152 81.797 9/24/2005 10:39:52 PM 5.83 14.5956 14.5944 82.152 81.797 9/24/2005 10:40:22 PM 5.82 14.5911 14.5946 82.152 81.621 9/24/2005 10:40:52 PM 5.82 14.5911 14.5946 82.152 81.621 9/24/2005 10:41:22 PM 5.82 14.5911 14.5924 82.152 81.621 9/24/2005 10:41:52 PM 5.83 14.5956 14.5946 82.152 81.621 9/24/2005 10:42:22 PM 5.83 14.5956 14.5924 82.152 81.621 9/24/2005 10:42:52 PM 5.82 14.5911 14.5946 82.152 81.621 9/24/2005 10:43:22 PM 5.82 14.5911 14.5924 82.152 81.621 9/24/2005 10:43:52 PM 5.83 14.5956 14.5924 82.152 81.621 9/24/2005 10:44:22 PM 5.83 14.5956 14.5924 82.152 81.621 9/24/2005 10:44:52 PM 5.82 14.5911 14.5924 81.975 81.621 9/24/2005 10:45:22 PM 5.82 14.5911 14.5924 82.152 81.621 9/24/2005 10:45:52 PM 5.82 14.5911 14.5924 81.975 81.621 9/24/2005 10:46:22 PM 5.83 14.5956 14.5924 81.975 81.621 9/24/2005 10:46:52 PM 5.82 14.5911 14.5924 81.975 81.621 9/24/2005 10:47:22 PM 5.83 14.5956 14.5946 81.975 81.621 9/24/2005 10:47:52 PM 5.82 14.5911 14.5924 81.975 81.621 9/24/2005 10:48:22 PM 5.81 14.5911 14.5967 81.975 81.621 9/24/2005 10:48:52 PM 5.82 14.5911 14.5924 81.975 81.621 9/24/2005 10:49:22 PM 5.82 14.5911 14.5924 81.975 81.621 9/24/2005 10:49:52 PM 5.83 14.5911 14.5902 81.975 81.621 9/24/2005 10:50:22 PM 5.83 14.5911 14.5902 81.975 81.621 9/24/2005 10:50:52 PM 5.84 14.5956 14.5902 81.975 81.621 9/24/2005 10:51:22 PM 5.81 14.5867 14.5924 81.975 81.621 9/24/2005 10:51:52 PM 5.83 14.5911 14.5902 81.975 81.621 9/24/2005 10:52:22 PM 5.82 14.5911 14.5924 81.975 81.621 9/24/2005 10:52:52 PM 5.83 14.5911 14.5902 81.975 81.621 9/24/2005 10:53:22 PM 5.83 14.5911 14.5902 81.975 81.621 9/24/2005 10:53:52 PM 5.83 14.5911 14.5902 81.975 81.621 9/24/2005 10:54:22 PM 5.82 14.5911 14.5924 81.975 81.621 9/24/2005 10:54:52 PM 5.83 14.5911 14.5902 81.975 81.621 9/24/2005 10:55:22 PM 5.83 14.5911 14.5902 81.975 81.621 9/24/2005 10:55:52 PM 5.83 14.5911 14.5902 81.975 81.621 9/24/2005 10:56:22 PM 5.83 14.5911 14.5902 81.975 81.621 9/24/2005 10:56:52 PM 5.83 14.5911 14.5902 81.975 81.621 9/24/2005 10:57:22 PM 5.83 14.5911 14.5902 81.975 81.621 9/24/2005 10:57:52 PM 5.83 14.5911 14.5904 81.975 81.442 9/24/2005 10:58:22 PM 5.83 14.5911 14.5904 81.975 81.442 9/24/2005 10:58:52 PM 5.82 14.5911 14.5925 81.975 81.442 9/24/2005 10:59:22 PM 5.82 14.5911 14.5925 81.975 81.442 9/24/2005 10:59:52 PM 5.82 14.5867 14.5904 81.975 81.442 9/24/2005 11:00:22 PM 5.81 14.5867 14.5925 81.975 81.442 9/24/2005 11:00:52 PM 5.83 14.5911 14.5904 81.975 81.442 9/24/2005 11:01:22 PM 5.83 14.5911 14.5904 81.975 81.442 9/24/2005 11:01:52 PM 5.83 14.5911 14.5904 81.975 81.442 9/24/2005 11:02:22 PM 5.83 14.5911 14.5904 81.975 81.442 9/24/2005 11:02:52 PM 5.83 14.5911 14.5904 81.975 81.442 9/24/2005 11:03:22 PM 5.81 14.5867 14.5925 81.975 81.442 9/24/2005 11:03:52 PM 5.83 14.5911 14.5904 81.975 81.442 9/24/2005 11:04:22 PM 5.82 14.5911 14.5925 81.975 81.442 9/24/2005 11:04:52 PM 5.82 14.5911 14.5925 81.975 81.442 9/24/2005 11:05:22 PM 5.82 14.5911 14.5925 81.975 81.442 9/24/2005 11:05:52 PM 5.82 14.5911 14.5925 81.975 81.442 9/24/2005 11:06:22 PM 5.82 14.5911 14.5925 81.975 81.442 9/24/2005 11:06:52 PM 5.83 14.5911 14.5904 81.975 81.442 9/24/2005 11:07:22 PM 5.83 14.5911 14.5904 81.975 81.442 9/24/2005 11:07:52 PM 5.83 14.5911 14.5904 81.975 81.442 9/24/2005 11:08:22 PM 5.82 14.5912 14.5925 81.797 81.442 9/24/2005 11:08:52 PM 5.83 14.5912 14.5904 81.797 81.442 9/24/2005 11:09:22 PM 5.83 14.5912 14.5904 81.797 81.442 9/24/2005 11:09:52 PM 5.83 14.5912 14.5904 81.797 81.442 9/24/2005 11:10:22 PM 5.82 14.5912 14.5925 81.797 81.442 9/24/2005 11:10:52 PM 5.82 14.5912 14.5927 81.797 81.266 9/24/2005 11:11:22 PM 5.83 14.5912 14.5905 81.797 81.266 9/24/2005 11:11:52 PM 5.83 14.5912 14.5905 81.797 81.266 9/24/2005 11:12:22 PM 5.82 14.5912 14.5927 81.797 81.266 9/24/2005 11:12:52 PM 5.83 14.5912 14.5905 81.797 81.266 9/24/2005 11:13:22 PM 5.83 14.5912 14.5905 81.797 81.266 9/24/2005 11:13:52 PM 5.84 14.5957 14.5905 81.797 81.266 9/24/2005 11:14:22 PM 5.84 14.5957 14.5905 81.797 81.266 9/24/2005 11:14:52 PM 5.84 14.5957 14.5905 81.797 81.266 9/24/2005 11:15:22 PM 5.82 14.5912 14.5927 81.797 81.266 9/24/2005 11:15:52 PM 5.83 14.5912 14.5905 81.797 81.266 9/24/2005 11:16:22 PM 5.83 14.5912 14.5905 81.797 81.266 9/24/2005 11:16:52 PM 5.83 14.5912 14.5883 81.797 81.266 9/24/2005 11:17:22 PM 5.84 14.5957 14.5905 81.797 81.266 9/24/2005 11:17:52 PM 5.84 14.5957 14.5905 81.797 81.266 9/24/2005 11:18:22 PM 5.82 14.5912 14.5927 81.797 81.266 9/24/2005 11:18:52 PM 5.83 14.5957 14.5927 81.797 81.266 9/24/2005 11:19:22 PM 5.83 14.5957 14.5927 81.797 81.266 9/24/2005 11:19:52 PM 5.84 14.5957 14.5905 81.797 81.266 9/24/2005 11:20:22 PM 5.84 14.5957 14.5905 81.797 81.266 9/24/2005 11:20:52 PM 5.84 14.5957 14.5905 81.797 81.266 9/24/2005 11:21:22 PM 5.84 14.5957 14.5905 81.797 81.266 9/24/2005 11:21:52 PM 5.84 14.5957 14.5905 81.797 81.266 9/24/2005 11:22:22 PM 5.84 14.5957 14.5905 81.797 81.266 9/24/2005 11:22:52 PM 5.83 14.5912 14.5905 81.797 81.266 9/24/2005 11:23:22 PM 5.83 14.5957 14.5927 81.797 81.266 9/24/2005 11:23:52 PM 5.82 14.5912 14.5927 81.797 81.266 9/24/2005 11:24:22 PM 5.83 14.5957 14.5927 81.797 81.266 9/24/2005 11:24:52 PM 5.84 14.5957 14.5905 81.797 81.266 9/24/2005 11:25:22 PM 5.82 14.5912 14.5927 81.797 81.266 9/24/2005 11:25:52 PM 5.83 14.5912 14.5883 81.797 81.266 9/24/2005 11:26:22 PM 5.84 14.5957 14.5883 81.797 81.266 9/24/2005 11:26:52 PM 5.83 14.5912 14.5905 81.797 81.266 9/24/2005 11:27:22 PM 5.82 14.5912 14.5927 81.797 81.266 9/24/2005 11:27:52 PM 5.83 14.5912 14.5905 81.797 81.266 9/24/2005 11:28:22 PM 5.83 14.5912 14.5905 81.797 81.266 9/24/2005 11:28:52 PM 5.84 14.5957 14.5905 81.797 81.266 9/24/2005 11:29:22 PM 5.83 14.5957 14.5927 81.797 81.266 9/24/2005 11:29:52 PM 5.83 14.5912 14.5905 81.797 81.266 9/24/2005 11:30:22 PM 5.83 14.5957 14.5927 81.797 81.266 9/24/2005 11:30:52 PM 5.84 14.5957 14.5905 81.797 81.266 9/24/2005 11:31:22 PM 5.83 14.5957 14.5927 81.797 81.266 9/24/2005 11:31:52 PM 5.82 14.5912 14.5927 81.797 81.266 9/24/2005 11:32:22 PM 5.82 14.5912 14.5927 81.797 81.266 9/24/2005 11:32:52 PM 5.82 14.5912 14.5927 81.797 81.266 9/24/2005 11:33:22 PM 5.84 14.5957 14.5905 81.797 81.266 9/24/2005 11:33:52 PM 5.83 14.5957 14.5927 81.797 81.266 9/24/2005 11:34:22 PM 5.83 14.5957 14.5949 81.797 81.266 9/24/2005 11:34:52 PM 5.83 14.5957 14.5949 81.797 81.266 9/24/2005 11:35:22 PM 5.83 14.5957 14.5949 81.797 81.266 9/24/2005 11:35:52 PM 5.83 14.5957 14.5927 81.797 81.266 9/24/2005 11:36:22 PM 5.84 14.5957 14.5905 81.797 81.266 9/24/2005 11:36:52 PM 5.83 14.5957 14.5927 81.797 81.266 9/24/2005 11:37:22 PM 5.84 14.6001 14.5949 81.797 81.266 9/24/2005 11:37:52 PM 5.83 14.5957 14.5949 81.797 81.266 9/24/2005 11:38:22 PM 5.83 14.5957 14.5949 81.797 81.266 9/24/2005 11:38:52 PM 5.84 14.6001 14.5927 81.797 81.266 9/24/2005 11:39:22 PM 5.83 14.5957 14.5927 81.797 81.266 9/24/2005 11:39:52 PM 5.83 14.5957 14.5949 81.797 81.266 9/24/2005 11:40:22 PM 5.83 14.5957 14.5949 81.797 81.266 9/24/2005 11:40:52 PM 5.82 14.5957 14.5969 81.797 81.266 9/24/2005 11:41:22 PM 5.83 14.5957 14.5949 81.797 81.266 9/24/2005 11:41:52 PM 5.83 14.6001 14.5969 81.797 81.266 9/24/2005 11:42:22 PM 5.82 14.5957 14.5969 81.797 81.266 9/24/2005 11:42:52 PM 5.83 14.5957 14.5949 81.797 81.266 9/24/2005 11:43:22 PM 5.83 14.5957 14.5949 81.797 81.266 9/24/2005 11:43:52 PM 5.82 14.5957 14.5969 81.797 81.266 9/24/2005 11:44:22 PM 5.83 14.5957 14.5949 81.797 81.266 9/24/2005 11:44:52 PM 5.83 14.5957 14.5949 81.797 81.266 9/24/2005 11:45:22 PM 5.82 14.5957 14.5969 81.797 81.266 9/24/2005 11:45:52 PM 5.83 14.5957 14.5949 81.797 81.266 9/24/2005 11:46:22 PM 5.83 14.5957 14.5949 81.797 81.266 9/24/2005 11:46:52 PM 5.82 14.5957 14.5969 81.797 81.266 9/24/2005 11:47:22 PM 5.83 14.5957 14.5949 81.797 81.266 9/24/2005 11:47:52 PM 5.82 14.5957 14.5969 81.797 81.266 9/24/2005 11:48:22 PM 5.82 14.5957 14.5969 81.797 81.266 9/24/2005 11:48:52 PM 5.82 14.5957 14.5969 81.797 81.266 9/24/2005 11:49:22 PM 5.83 14.5957 14.5949 81.797 81.266 9/24/2005 11:49:52 PM 5.82 14.5957 14.5969 81.797 81.266 9/24/2005 11:50:22 PM 5.82 14.5957 14.5969 81.797 81.266 9/24/2005 11:50:52 PM 5.82 14.5957 14.5991 81.797 81.266 9/24/2005 11:51:22 PM 5.82 14.5957 14.5969 81.797 81.266 9/24/2005 11:51:52 PM 5.83 14.5957 14.5949 81.797 81.266 9/24/2005 11:52:22 PM 5.83 14.5957 14.5949 81.797 81.266 9/24/2005 11:52:52 PM 5.82 14.5957 14.5969 81.797 81.266 9/24/2005 11:53:22 PM 5.83 14.6001 14.5969 81.797 81.266 9/24/2005 11:53:52 PM 5.82 14.5957 14.5969 81.797 81.266 9/24/2005 11:54:22 PM 5.82 14.5957 14.5969 81.797 81.266 9/24/2005 11:54:52 PM 5.82 14.5957 14.5969 81.797 81.266 9/24/2005 11:55:22 PM 5.82 14.5957 14.5969 81.797 81.266 9/24/2005 11:55:52 PM 5.82 14.5957 14.5969 81.797 81.266 9/24/2005 11:56:22 PM 5.82 14.5957 14.5969 81.797 81.266 9/24/2005 11:56:52 PM 5.83 14.5957 14.5949 81.797 81.266 9/24/2005 11:57:22 PM 5.83 14.5957 14.5949 81.797 81.266 9/24/2005 11:57:52 PM 5.83 14.6001 14.5969 81.797 81.266 9/24/2005 11:58:22 PM 5.82 14.5957 14.5969 81.797 81.266 9/24/2005 11:58:52 PM 5.82 14.5957 14.5969 81.797 81.266 9/24/2005 11:59:22 PM 5.82 14.5957 14.5991 81.797 81.266 9/24/2005 11:59:52 PM 5.82 14.5957 14.5969 81.797 81.266 9/25/2005 12:00:22 AM 5.82 14.5957 14.5969 81.797 81.266 9/25/2005 12:00:52 AM 5.82 14.5957 14.5969 81.797 81.266 9/25/2005 12:01:22 AM 5.82 14.5957 14.5969 81.797 81.266 9/25/2005 12:01:52 AM 5.82 14.5957 14.5969 81.797 81.266 9/25/2005 12:02:22 AM 5.83 14.6001 14.5969 81.797 81.266 9/25/2005 12:02:52 AM 5.83 14.6001 14.5969 81.797 81.266 9/25/2005 12:03:22 AM 5.82 14.5957 14.5969 81.797 81.266 9/25/2005 12:03:52 AM 5.83 14.5957 14.5949 81.797 81.266 9/25/2005 12:04:22 AM 5.83 14.6001 14.5991 81.797 81.266 9/25/2005 12:04:52 AM 5.82 14.5957 14.5991 81.797 81.266 9/25/2005 12:05:22 AM 5.82 14.5957 14.5989 81.797 81.442 9/25/2005 12:05:52 AM 5.82 14.5957 14.5989 81.797 81.442 9/25/2005 12:06:22 AM 5.82 14.6001 14.6011 81.797 81.442 9/25/2005 12:06:52 AM 5.83 14.6001 14.5989 81.797 81.442 9/25/2005 12:07:22 AM 5.83 14.6001 14.5967 81.797 81.442 9/25/2005 12:07:52 AM 5.82 14.6001 14.6011 81.797 81.442 9/25/2005 12:08:22 AM 5.82 14.6001 14.6011 81.797 81.442 9/25/2005 12:08:52 AM 5.83 14.6046 14.6011 81.797 81.442 9/25/2005 12:09:22 AM 5.82 14.6001 14.6011 81.797 81.442 9/25/2005 12:09:52 AM 5.81 14.5957 14.6011 81.797 81.442 9/25/2005 12:10:22 AM 5.82 14.6001 14.6011 81.797 81.442 9/25/2005 12:10:52 AM 5.83 14.6001 14.5989 81.797 81.442 9/25/2005 12:11:22 AM 5.82 14.6001 14.6011 81.797 81.442 9/25/2005 12:11:52 AM 5.82 14.5957 14.5989 81.797 81.442 9/25/2005 12:12:22 AM 5.81 14.5957 14.6011 81.797 81.442 9/25/2005 12:12:52 AM 5.82 14.6001 14.6033 81.797 81.442 9/25/2005 12:13:22 AM 5.82 14.6001 14.6011 81.797 81.442 9/25/2005 12:13:52 AM 5.82 14.5957 14.5989 81.797 81.442 9/25/2005 12:14:22 AM 5.83 14.6001 14.5989 81.797 81.442 9/25/2005 12:14:52 AM 5.82 14.6001 14.6011 81.797 81.442 9/25/2005 12:15:22 AM 5.82 14.6001 14.6011 81.797 81.442 9/25/2005 12:15:52 AM 5.83 14.6001 14.5989 81.797 81.442 9/25/2005 12:16:22 AM 5.82 14.5957 14.5989 81.797 81.442 9/25/2005 12:16:52 AM 5.81 14.5956 14.6011 81.975 81.442 9/25/2005 12:17:22 AM 5.83 14.6001 14.5989 81.797 81.442 9/25/2005 12:17:52 AM 5.82 14.6001 14.6011 81.797 81.442 9/25/2005 12:18:22 AM 5.83 14.6001 14.5989 81.975 81.442 9/25/2005 12:18:52 AM 5.82 14.6001 14.6011 81.797 81.442 9/25/2005 12:19:22 AM 5.82 14.6001 14.6011 81.975 81.442 9/25/2005 12:19:52 AM 5.82 14.6001 14.6011 81.975 81.442 9/25/2005 12:20:22 AM 5.82 14.6001 14.6011 81.975 81.442 9/25/2005 12:20:52 AM 5.82 14.6001 14.6011 81.975 81.442 9/25/2005 12:21:22 AM 5.82 14.6001 14.6011 81.975 81.442 9/25/2005 12:21:52 AM 5.82 14.6001 14.6011 81.975 81.442 9/25/2005 12:22:22 AM 5.83 14.6001 14.5989 81.797 81.442 9/25/2005 12:22:52 AM 5.82 14.6001 14.6011 81.975 81.442 9/25/2005 12:23:22 AM 5.83 14.6001 14.5989 81.975 81.442 9/25/2005 12:23:52 AM 5.82 14.6001 14.6033 81.975 81.442 9/25/2005 12:24:22 AM 5.83 14.6001 14.5989 81.975 81.442 9/25/2005 12:24:52 AM 5.83 14.6001 14.5989 81.975 81.442 9/25/2005 12:25:22 AM 5.83 14.6001 14.5989 81.975 81.442 9/25/2005 12:25:52 AM 5.83 14.6001 14.5989 81.975 81.442 9/25/2005 12:26:22 AM 5.83 14.6001 14.5989 81.975 81.442 9/25/2005 12:26:52 AM 5.83 14.6001 14.5989 81.975 81.442 9/25/2005 12:27:22 AM 5.82 14.6001 14.6011 81.797 81.442 9/25/2005 12:27:52 AM 5.83 14.6001 14.5989 81.797 81.442 9/25/2005 12:28:22 AM 5.83 14.6001 14.5989 81.797 81.442 9/25/2005 12:28:52 AM 5.83 14.6001 14.5989 81.975 81.442 9/25/2005 12:29:22 AM 5.82 14.6001 14.6011 81.797 81.442 9/25/2005 12:29:52 AM 5.82 14.6001 14.6011 81.797 81.442 9/25/2005 12:30:22 AM 5.83 14.6001 14.5989 81.797 81.442 9/25/2005 12:30:52 AM 5.83 14.6046 14.6011 81.797 81.442 9/25/2005 12:31:22 AM 5.83 14.6001 14.5989 81.975 81.442 9/25/2005 12:31:52 AM 5.83 14.6046 14.6011 81.797 81.442 9/25/2005 12:32:22 AM 5.83 14.6046 14.6011 81.797 81.442 9/25/2005 12:32:52 AM 5.84 14.6046 14.5989 81.797 81.442 9/25/2005 12:33:22 AM 5.84 14.6046 14.5989 81.797 81.442 9/25/2005 12:33:52 AM 5.82 14.6001 14.6011 81.797 81.442 9/25/2005 12:34:22 AM 5.83 14.6046 14.6011 81.797 81.442 9/25/2005 12:34:52 AM 5.83 14.6001 14.5989 81.797 81.442 9/25/2005 12:35:22 AM 5.82 14.6001 14.6011 81.797 81.442 9/25/2005 12:35:52 AM 5.83 14.6046 14.6011 81.975 81.442 9/25/2005 12:36:22 AM 5.82 14.6001 14.6011 81.975 81.442 9/25/2005 12:36:52 AM 5.82 14.6001 14.6011 81.975 81.442 9/25/2005 12:37:22 AM 5.82 14.6001 14.6033 81.975 81.442 9/25/2005 12:37:52 AM 5.83 14.6046 14.6033 81.975 81.442 9/25/2005 12:38:22 AM 5.83 14.6046 14.6033 81.975 81.442 9/25/2005 12:38:52 AM 5.83 14.6046 14.6011 81.975 81.442 9/25/2005 12:39:22 AM 5.82 14.6001 14.6011 81.975 81.442 9/25/2005 12:39:52 AM 5.83 14.6046 14.6033 81.975 81.442 9/25/2005 12:40:22 AM 5.83 14.6046 14.6033 81.975 81.442 9/25/2005 12:40:52 AM 5.81 14.6001 14.6054 81.975 81.442 9/25/2005 12:41:22 AM 5.82 14.6046 14.6054 81.975 81.442 9/25/2005 12:41:52 AM 5.81 14.6001 14.6054 81.975 81.442 9/25/2005 12:42:22 AM 5.83 14.6046 14.6033 81.975 81.442 9/25/2005 12:42:52 AM 5.82 14.6046 14.6054 81.975 81.442 9/25/2005 12:43:22 AM 5.82 14.6046 14.6054 81.975 81.442 9/25/2005 12:43:52 AM 5.82 14.6046 14.6054 81.975 81.442 9/25/2005 12:44:22 AM 5.81 14.6001 14.6054 81.975 81.442 9/25/2005 12:44:52 AM 5.81 14.6001 14.6054 81.975 81.442 9/25/2005 12:45:22 AM 5.83 14.6046 14.6033 81.975 81.442 9/25/2005 12:45:52 AM 5.84 14.6089 14.6033 81.975 81.442 9/25/2005 12:46:22 AM 5.83 14.6046 14.6033 81.975 81.442 9/25/2005 12:46:52 AM 5.83 14.6089 14.6054 81.975 81.442 9/25/2005 12:47:22 AM 5.82 14.6046 14.6054 81.975 81.442 9/25/2005 12:47:52 AM 5.82 14.6046 14.6054 81.975 81.442 9/25/2005 12:48:22 AM 5.82 14.6046 14.6054 81.975 81.442 9/25/2005 12:48:52 AM 5.81 14.6001 14.6054 81.975 81.442 9/25/2005 12:49:22 AM 5.82 14.6046 14.6054 81.975 81.442 9/25/2005 12:49:52 AM 5.82 14.6046 14.6075 81.975 81.442 9/25/2005 12:50:22 AM 5.82 14.6046 14.6076 81.975 81.266 9/25/2005 12:50:52 AM 5.82 14.6046 14.6054 81.975 81.266 9/25/2005 12:51:22 AM 5.82 14.6046 14.6054 81.975 81.266 9/25/2005 12:51:52 AM 5.81 14.6001 14.6054 81.975 81.266 9/25/2005 12:52:22 AM 5.82 14.6046 14.6054 81.975 81.266 9/25/2005 12:52:52 AM 5.82 14.6046 14.6054 81.975 81.266 9/25/2005 12:53:22 AM 5.83 14.6089 14.6054 81.975 81.266 9/25/2005 12:53:52 AM 5.82 14.6046 14.6076 81.797 81.266 9/25/2005 12:54:22 AM 5.82 14.6046 14.6054 81.975 81.266 9/25/2005 12:54:52 AM 5.82 14.6046 14.6076 81.797 81.266 9/25/2005 12:55:22 AM 5.82 14.6046 14.6054 81.975 81.266 9/25/2005 12:55:52 AM 5.83 14.6091 14.6076 81.797 81.266 9/25/2005 12:56:22 AM 5.82 14.6046 14.6076 81.975 81.266 9/25/2005 12:56:52 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 12:57:22 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 12:57:52 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 12:58:22 AM 5.82 14.6046 14.6076 81.797 81.266 9/25/2005 12:58:52 AM 5.83 14.6091 14.6076 81.797 81.266 9/25/2005 12:59:22 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 12:59:52 AM 5.82 14.6046 14.6076 81.797 81.266 9/25/2005 1:00:22 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 1:00:52 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 1:01:22 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 1:01:52 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 1:02:22 AM 5.83 14.6046 14.6034 81.797 81.266 9/25/2005 1:02:52 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 1:03:22 AM 5.82 14.6046 14.6076 81.797 81.266 9/25/2005 1:03:52 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 1:04:22 AM 5.83 14.6046 14.6034 81.797 81.266 9/25/2005 1:04:52 AM 5.81 14.6001 14.6054 81.797 81.266 9/25/2005 1:05:22 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 1:05:52 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 1:06:22 AM 5.82 14.6046 14.6076 81.797 81.266 9/25/2005 1:06:52 AM 5.82 14.6046 14.6076 81.797 81.266 9/25/2005 1:07:22 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 1:07:52 AM 5.82 14.6046 14.6076 81.797 81.266 9/25/2005 1:08:22 AM 5.81 14.6001 14.6076 81.797 81.266 9/25/2005 1:08:52 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 1:09:22 AM 5.81 14.6001 14.6076 81.797 81.266 9/25/2005 1:09:52 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 1:10:22 AM 5.81 14.6001 14.6054 81.797 81.266 9/25/2005 1:10:52 AM 5.82 14.6046 14.6076 81.797 81.266 9/25/2005 1:11:22 AM 5.82 14.6046 14.6076 81.797 81.266 9/25/2005 1:11:52 AM 5.82 14.6046 14.6076 81.797 81.266 9/25/2005 1:12:22 AM 5.83 14.6091 14.6076 81.797 81.266 9/25/2005 1:12:52 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 1:13:22 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 1:13:52 AM 5.82 14.6046 14.6076 81.797 81.266 9/25/2005 1:14:22 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 1:14:52 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 1:15:22 AM 5.82 14.6046 14.6076 81.797 81.266 9/25/2005 1:15:52 AM 5.82 14.6046 14.6076 81.797 81.266 9/25/2005 1:16:22 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 1:16:52 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 1:17:22 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 1:17:52 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 1:18:22 AM 5.83 14.6091 14.6054 81.797 81.266 9/25/2005 1:18:52 AM 5.83 14.6091 14.6076 81.797 81.266 9/25/2005 1:19:22 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 1:19:52 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 1:20:22 AM 5.82 14.6046 14.6076 81.797 81.266 9/25/2005 1:20:52 AM 5.82 14.6046 14.6056 81.797 81.09 9/25/2005 1:21:22 AM 5.83 14.6091 14.6078 81.797 81.09 9/25/2005 1:21:52 AM 5.81 14.6001 14.6054 81.797 81.266 9/25/2005 1:22:22 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 1:22:52 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 1:23:22 AM 5.83 14.6091 14.6054 81.797 81.266 9/25/2005 1:23:52 AM 5.83 14.6091 14.6078 81.797 81.09 9/25/2005 1:24:22 AM 5.83 14.6091 14.6054 81.797 81.266 9/25/2005 1:24:52 AM 5.83 14.6091 14.6054 81.797 81.266 9/25/2005 1:25:22 AM 5.83 14.6091 14.6076 81.797 81.266 9/25/2005 1:25:52 AM 5.83 14.6091 14.6054 81.797 81.266 9/25/2005 1:26:22 AM 5.83 14.6091 14.6054 81.797 81.266 9/25/2005 1:26:52 AM 5.82 14.6046 14.6076 81.797 81.266 9/25/2005 1:27:22 AM 5.82 14.6046 14.6076 81.797 81.266 9/25/2005 1:27:52 AM 5.82 14.6046 14.6076 81.797 81.266 9/25/2005 1:28:22 AM 5.83 14.6091 14.6054 81.797 81.266 9/25/2005 1:28:52 AM 5.83 14.6091 14.6054 81.797 81.266 9/25/2005 1:29:22 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 1:29:52 AM 5.84 14.6091 14.6034 81.797 81.266 9/25/2005 1:30:22 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 1:30:52 AM 5.82 14.6046 14.6076 81.797 81.266 9/25/2005 1:31:22 AM 5.82 14.6046 14.6076 81.797 81.266 9/25/2005 1:31:52 AM 5.81 14.6001 14.6076 81.797 81.266 9/25/2005 1:32:22 AM 5.82 14.6046 14.6076 81.797 81.266 9/25/2005 1:32:52 AM 5.82 14.6046 14.6076 81.797 81.266 9/25/2005 1:33:22 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 1:33:52 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 1:34:22 AM 5.82 14.6046 14.6076 81.797 81.266 9/25/2005 1:34:52 AM 5.82 14.6046 14.6076 81.797 81.266 9/25/2005 1:35:22 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 1:35:52 AM 5.82 14.6046 14.6076 81.797 81.266 9/25/2005 1:36:22 AM 5.83 14.6091 14.6054 81.797 81.266 9/25/2005 1:36:52 AM 5.84 14.6091 14.6034 81.797 81.266 9/25/2005 1:37:22 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 1:37:52 AM 5.82 14.6046 14.6076 81.797 81.266 9/25/2005 1:38:22 AM 5.83 14.6091 14.6076 81.797 81.266 9/25/2005 1:38:52 AM 5.82 14.6046 14.6076 81.797 81.266 9/25/2005 1:39:22 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 1:39:52 AM 5.83 14.6091 14.6054 81.797 81.266 9/25/2005 1:40:22 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 1:40:52 AM 5.82 14.6046 14.6076 81.797 81.266 9/25/2005 1:41:22 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 1:41:52 AM 5.83 14.6091 14.6054 81.797 81.266 9/25/2005 1:42:22 AM 5.83 14.6091 14.6054 81.797 81.266 9/25/2005 1:42:52 AM 5.82 14.6046 14.6054 81.797 81.266 9/25/2005 1:43:22 AM 5.83 14.6091 14.6054 81.797 81.266 9/25/2005 1:43:52 AM 5.83 14.6091 14.6076 81.797 81.266 9/25/2005 1:44:22 AM 5.83 14.6091 14.6076 81.797 81.266 9/25/2005 1:44:52 AM 5.83 14.6091 14.6054 81.797 81.266 9/25/2005 1:45:22 AM 5.83 14.6091 14.6076 81.797 81.266 9/25/2005 1:45:52 AM 5.82 14.6046 14.6076 81.797 81.266 9/25/2005 1:46:22 AM 5.83 14.6091 14.6076 81.797 81.266 9/25/2005 1:46:52 AM 5.83 14.6091 14.6076 81.797 81.266 9/25/2005 1:47:22 AM 5.83 14.6091 14.6076 81.797 81.266 9/25/2005 1:47:52 AM 5.82 14.6091 14.6098 81.797 81.266 9/25/2005 1:48:22 AM 5.83 14.6089 14.6076 81.975 81.266 9/25/2005 1:48:52 AM 5.83 14.6089 14.6054 81.975 81.266 9/25/2005 1:49:22 AM 5.83 14.6091 14.6076 81.797 81.266 9/25/2005 1:49:52 AM 5.82 14.6046 14.6076 81.975 81.266 9/25/2005 1:50:22 AM 5.83 14.6089 14.6054 81.975 81.266 9/25/2005 1:50:52 AM 5.83 14.6089 14.6076 81.975 81.266 9/25/2005 1:51:22 AM 5.84 14.6134 14.6054 81.975 81.266 9/25/2005 1:51:52 AM 5.84 14.6134 14.6054 81.975 81.266 9/25/2005 1:52:22 AM 5.83 14.6089 14.6076 81.975 81.266 9/25/2005 1:52:52 AM 5.84 14.6134 14.6076 81.975 81.266 9/25/2005 1:53:22 AM 5.83 14.6089 14.6076 81.975 81.266 9/25/2005 1:53:52 AM 5.83 14.6091 14.6076 81.797 81.266 9/25/2005 1:54:22 AM 5.83 14.6091 14.6076 81.797 81.266 9/25/2005 1:54:52 AM 5.84 14.6134 14.6054 81.797 81.266 9/25/2005 1:55:22 AM 5.84 14.6134 14.6076 81.797 81.266 9/25/2005 1:55:52 AM 5.83 14.6091 14.6076 81.797 81.266 9/25/2005 1:56:22 AM 5.83 14.6134 14.6098 81.797 81.266 9/25/2005 1:56:52 AM 5.84 14.6134 14.6076 81.797 81.266 9/25/2005 1:57:22 AM 5.84 14.6134 14.6076 81.797 81.266 9/25/2005 1:57:52 AM 5.84 14.6134 14.6076 81.797 81.266 9/25/2005 1:58:22 AM 5.84 14.6134 14.6054 81.797 81.266 9/25/2005 1:58:52 AM 5.84 14.6134 14.6054 81.797 81.266 9/25/2005 1:59:22 AM 5.84 14.6134 14.6076 81.797 81.266 9/25/2005 1:59:52 AM 5.83 14.6091 14.6054 81.797 81.266 9/25/2005 2:00:22 AM 5.84 14.6134 14.6054 81.797 81.266 9/25/2005 2:00:52 AM 5.83 14.6091 14.6076 81.797 81.266 9/25/2005 2:01:22 AM 5.82 14.6091 14.6098 81.797 81.266 9/25/2005 2:01:52 AM 5.83 14.6091 14.6076 81.797 81.266 9/25/2005 2:02:22 AM 5.83 14.6091 14.6076 81.797 81.266 9/25/2005 2:02:52 AM 5.83 14.6091 14.6054 81.797 81.266 9/25/2005 2:03:22 AM 5.83 14.6091 14.6076 81.797 81.266 9/25/2005 2:03:52 AM 5.83 14.6091 14.6076 81.797 81.266 9/25/2005 2:04:22 AM 5.82 14.6091 14.6098 81.797 81.266 9/25/2005 2:04:52 AM 5.84 14.6134 14.6076 81.797 81.266 9/25/2005 2:05:22 AM 5.84 14.6134 14.6076 81.797 81.266 9/25/2005 2:05:52 AM 5.82 14.6091 14.6098 81.797 81.266 9/25/2005 2:06:22 AM 5.84 14.6134 14.6076 81.797 81.266 9/25/2005 2:06:52 AM 5.83 14.6134 14.6098 81.797 81.266 9/25/2005 2:07:22 AM 5.83 14.6134 14.6098 81.797 81.266 9/25/2005 2:07:52 AM 5.83 14.6134 14.6098 81.797 81.266 9/25/2005 2:08:22 AM 5.83 14.6134 14.6098 81.797 81.266 9/25/2005 2:08:52 AM 5.83 14.6134 14.6098 81.797 81.266 9/25/2005 2:09:22 AM 5.83 14.6134 14.6098 81.797 81.266 9/25/2005 2:09:52 AM 5.83 14.6091 14.6076 81.797 81.266 9/25/2005 2:10:22 AM 5.83 14.6134 14.6098 81.797 81.266 9/25/2005 2:10:52 AM 5.82 14.6091 14.6098 81.797 81.266 9/25/2005 2:11:22 AM 5.83 14.6134 14.612 81.797 81.266 9/25/2005 2:11:52 AM 5.83 14.6134 14.6098 81.797 81.266 9/25/2005 2:12:22 AM 5.83 14.6134 14.6098 81.797 81.266 9/25/2005 2:12:52 AM 5.82 14.6091 14.6098 81.797 81.266 9/25/2005 2:13:22 AM 5.83 14.6134 14.6098 81.797 81.266 9/25/2005 2:13:52 AM 5.84 14.6134 14.6076 81.797 81.266 9/25/2005 2:14:22 AM 5.84 14.6134 14.6076 81.797 81.266 9/25/2005 2:14:52 AM 5.82 14.6091 14.6098 81.797 81.266 9/25/2005 2:15:22 AM 5.84 14.6134 14.6076 81.797 81.266 9/25/2005 2:15:52 AM 5.82 14.6091 14.6098 81.797 81.266 9/25/2005 2:16:22 AM 5.84 14.6134 14.6076 81.797 81.266 9/25/2005 2:16:52 AM 5.83 14.6134 14.6098 81.797 81.266 9/25/2005 2:17:22 AM 5.83 14.6091 14.6076 81.797 81.266 9/25/2005 2:17:52 AM 5.83 14.6134 14.6098 81.797 81.266 9/25/2005 2:18:22 AM 5.84 14.6134 14.6076 81.797 81.266 9/25/2005 2:18:52 AM 5.82 14.6091 14.6098 81.797 81.266 9/25/2005 2:19:22 AM 5.83 14.6091 14.6076 81.797 81.266 9/25/2005 2:19:52 AM 5.83 14.6091 14.6076 81.797 81.266 9/25/2005 2:20:22 AM 5.83 14.6134 14.6098 81.797 81.266 9/25/2005 2:20:52 AM 5.84 14.6134 14.6076 81.797 81.266 9/25/2005 2:21:22 AM 5.83 14.6134 14.6098 81.797 81.266 9/25/2005 2:21:52 AM 5.83 14.6134 14.6098 81.797 81.266 9/25/2005 2:22:22 AM 5.82 14.6091 14.6098 81.797 81.266 9/25/2005 2:22:52 AM 5.83 14.6134 14.6098 81.797 81.266 9/25/2005 2:23:22 AM 5.83 14.6134 14.6098 81.797 81.266 9/25/2005 2:23:52 AM 5.83 14.6134 14.6098 81.797 81.266 9/25/2005 2:24:22 AM 5.83 14.6134 14.6098 81.797 81.266 9/25/2005 2:24:52 AM 5.83 14.6134 14.6098 81.797 81.266 9/25/2005 2:25:22 AM 5.82 14.6091 14.6098 81.797 81.266 9/25/2005 2:25:52 AM 5.83 14.6091 14.6076 81.797 81.266 9/25/2005 2:26:22 AM 5.83 14.6091 14.6076 81.797 81.266 9/25/2005 2:26:52 AM 5.82 14.6091 14.6098 81.797 81.266 9/25/2005 2:27:22 AM 5.82 14.6091 14.612 81.797 81.266 9/25/2005 2:27:52 AM 5.83 14.6134 14.612 81.797 81.266 9/25/2005 2:28:22 AM 5.83 14.6091 14.6076 81.797 81.266 9/25/2005 2:28:52 AM 5.83 14.6091 14.6076 81.797 81.266 9/25/2005 2:29:22 AM 5.83 14.6091 14.6076 81.797 81.266 9/25/2005 2:29:52 AM 5.83 14.6134 14.6098 81.797 81.266 9/25/2005 2:30:22 AM 5.82 14.6091 14.6098 81.797 81.266 9/25/2005 2:30:52 AM 5.83 14.6091 14.6076 81.797 81.266 9/25/2005 2:31:22 AM 5.83 14.6091 14.6076 81.797 81.266 9/25/2005 2:31:52 AM 5.84 14.6134 14.6076 81.797 81.266 9/25/2005 2:32:22 AM 5.82 14.6091 14.6098 81.797 81.266 9/25/2005 2:32:52 AM 5.84 14.6134 14.6054 81.797 81.266 9/25/2005 2:33:22 AM 5.83 14.6091 14.6076 81.797 81.266 9/25/2005 2:33:52 AM 5.83 14.6091 14.6076 81.797 81.266 9/25/2005 2:34:22 AM 5.84 14.6136 14.6076 81.621 81.266 9/25/2005 2:34:52 AM 5.83 14.6091 14.6076 81.621 81.266 9/25/2005 2:35:22 AM 5.84 14.6136 14.6054 81.621 81.266 9/25/2005 2:35:52 AM 5.84 14.6136 14.6054 81.621 81.266 9/25/2005 2:36:22 AM 5.83 14.6091 14.6076 81.621 81.266 9/25/2005 2:36:52 AM 5.83 14.6091 14.6076 81.621 81.266 9/25/2005 2:37:22 AM 5.83 14.6091 14.6056 81.621 81.09 9/25/2005 2:37:52 AM 5.83 14.6091 14.6056 81.621 81.09 9/25/2005 2:38:22 AM 5.83 14.6091 14.6078 81.621 81.09 9/25/2005 2:38:52 AM 5.83 14.6091 14.6078 81.621 81.09 9/25/2005 2:39:22 AM 5.83 14.6091 14.6056 81.621 81.09 9/25/2005 2:39:52 AM 5.83 14.6091 14.6056 81.621 81.09 9/25/2005 2:40:22 AM 5.83 14.6091 14.6056 81.621 81.09 9/25/2005 2:40:52 AM 5.83 14.6091 14.6056 81.621 81.09 9/25/2005 2:41:22 AM 5.83 14.6091 14.6056 81.621 81.09 9/25/2005 2:41:52 AM 5.84 14.6136 14.6056 81.621 81.09 9/25/2005 2:42:22 AM 5.84 14.6136 14.6056 81.621 81.09 9/25/2005 2:42:52 AM 5.84 14.6136 14.6056 81.621 81.09 9/25/2005 2:43:22 AM 5.83 14.6091 14.6056 81.621 81.09 9/25/2005 2:43:52 AM 5.84 14.6136 14.6056 81.621 81.09 9/25/2005 2:44:22 AM 5.84 14.6136 14.6056 81.621 81.09 9/25/2005 2:44:52 AM 5.83 14.6091 14.6078 81.621 81.09 9/25/2005 2:45:22 AM 5.84 14.6136 14.6078 81.621 81.09 9/25/2005 2:45:52 AM 5.83 14.6091 14.6078 81.621 81.09 9/25/2005 2:46:22 AM 5.83 14.6091 14.6056 81.621 81.09 9/25/2005 2:46:52 AM 5.83 14.6091 14.6056 81.621 81.09 9/25/2005 2:47:22 AM 5.83 14.6091 14.6056 81.621 81.09 9/25/2005 2:47:52 AM 5.83 14.6091 14.6056 81.621 81.09 9/25/2005 2:48:22 AM 5.84 14.6136 14.6056 81.621 81.09 9/25/2005 2:48:52 AM 5.85 14.6136 14.6034 81.621 81.09 9/25/2005 2:49:22 AM 5.84 14.6136 14.6056 81.621 81.09 9/25/2005 2:49:52 AM 5.84 14.6136 14.6078 81.621 81.09 9/25/2005 2:50:22 AM 5.84 14.6136 14.6056 81.621 81.09 9/25/2005 2:50:52 AM 5.83 14.6091 14.6056 81.621 81.09 9/25/2005 2:51:22 AM 5.83 14.6091 14.6056 81.621 81.09 9/25/2005 2:51:52 AM 5.84 14.6136 14.6056 81.621 81.09 9/25/2005 2:52:22 AM 5.83 14.6091 14.6056 81.621 81.09 9/25/2005 2:52:52 AM 5.83 14.6091 14.6078 81.621 81.09 9/25/2005 2:53:22 AM 5.84 14.6136 14.6078 81.621 81.09 9/25/2005 2:53:52 AM 5.83 14.6091 14.6078 81.621 81.09 9/25/2005 2:54:22 AM 5.83 14.6091 14.6056 81.621 81.09 9/25/2005 2:54:52 AM 5.84 14.6136 14.6078 81.621 81.09 9/25/2005 2:55:22 AM 5.84 14.6136 14.6078 81.621 81.09 9/25/2005 2:55:52 AM 5.84 14.6136 14.6078 81.621 81.09 9/25/2005 2:56:22 AM 5.84 14.6136 14.6078 81.442 81.09 9/25/2005 2:56:52 AM 5.83 14.6092 14.6078 81.442 81.09 9/25/2005 2:57:22 AM 5.83 14.6092 14.6078 81.442 81.09 9/25/2005 2:57:52 AM 5.84 14.6136 14.6079 81.442 80.911 9/25/2005 2:58:22 AM 5.84 14.6136 14.6078 81.442 81.09 9/25/2005 2:58:52 AM 5.83 14.6092 14.6079 81.442 80.911 9/25/2005 2:59:22 AM 5.84 14.6136 14.6078 81.442 81.09 9/25/2005 2:59:52 AM 5.83 14.6092 14.6079 81.442 80.911 9/25/2005 3:00:22 AM 5.82 14.6092 14.6099 81.442 80.911 9/25/2005 3:00:52 AM 5.84 14.6136 14.6079 81.442 80.911 9/25/2005 3:01:22 AM 5.84 14.6136 14.6079 81.442 80.911 9/25/2005 3:01:52 AM 5.83 14.6092 14.6079 81.442 80.911 9/25/2005 3:02:22 AM 5.83 14.6136 14.6099 81.442 80.911 9/25/2005 3:02:52 AM 5.83 14.6092 14.6079 81.442 80.911 9/25/2005 3:03:22 AM 5.83 14.6136 14.6099 81.442 80.911 9/25/2005 3:03:52 AM 5.84 14.6136 14.6057 81.442 80.911 9/25/2005 3:04:22 AM 5.83 14.6136 14.6099 81.442 80.911 9/25/2005 3:04:52 AM 5.84 14.6136 14.6079 81.442 80.911 9/25/2005 3:05:22 AM 5.84 14.6136 14.6079 81.442 80.911 9/25/2005 3:05:52 AM 5.83 14.6136 14.6099 81.442 80.911 9/25/2005 3:06:22 AM 5.84 14.6136 14.6079 81.442 80.911 9/25/2005 3:06:52 AM 5.83 14.6136 14.6099 81.442 80.911 9/25/2005 3:07:22 AM 5.83 14.6136 14.6099 81.442 80.911 9/25/2005 3:07:52 AM 5.83 14.6136 14.6099 81.442 80.911 9/25/2005 3:08:22 AM 5.83 14.6136 14.6099 81.442 80.911 9/25/2005 3:08:52 AM 5.84 14.6136 14.6079 81.442 80.911 9/25/2005 3:09:22 AM 5.83 14.6136 14.6099 81.442 80.911 9/25/2005 3:09:52 AM 5.83 14.6136 14.6099 81.442 80.911 9/25/2005 3:10:22 AM 5.84 14.6136 14.6079 81.442 80.911 9/25/2005 3:10:52 AM 5.82 14.6092 14.6099 81.442 80.911 9/25/2005 3:11:22 AM 5.83 14.6092 14.6079 81.442 80.911 9/25/2005 3:11:52 AM 5.83 14.6136 14.6099 81.442 80.911 9/25/2005 3:12:22 AM 5.83 14.6092 14.6079 81.442 80.911 9/25/2005 3:12:52 AM 5.83 14.6136 14.6121 81.442 80.911 9/25/2005 3:13:22 AM 5.84 14.6181 14.6099 81.442 80.911 9/25/2005 3:13:52 AM 5.84 14.6181 14.6099 81.442 80.911 9/25/2005 3:14:22 AM 5.83 14.6136 14.6099 81.442 80.911 9/25/2005 3:14:52 AM 5.83 14.6136 14.6099 81.442 80.911 9/25/2005 3:15:22 AM 5.83 14.6136 14.6121 81.442 80.911 9/25/2005 3:15:52 AM 5.82 14.6136 14.6143 81.442 80.911 9/25/2005 3:16:22 AM 5.82 14.6092 14.6099 81.442 80.911 9/25/2005 3:16:52 AM 5.83 14.6136 14.6121 81.442 80.911 9/25/2005 3:17:22 AM 5.83 14.6136 14.6099 81.442 80.911 9/25/2005 3:17:52 AM 5.83 14.6136 14.6121 81.442 80.911 9/25/2005 3:18:22 AM 5.83 14.6136 14.6121 81.442 80.911 9/25/2005 3:18:52 AM 5.83 14.6136 14.6099 81.442 80.911 9/25/2005 3:19:22 AM 5.83 14.6136 14.6121 81.442 80.911 9/25/2005 3:19:52 AM 5.83 14.6136 14.6121 81.442 80.911 9/25/2005 3:20:22 AM 5.83 14.6136 14.6121 81.442 80.911 9/25/2005 3:20:52 AM 5.82 14.6136 14.6143 81.442 80.911 9/25/2005 3:21:22 AM 5.83 14.6136 14.6099 81.442 80.911 9/25/2005 3:21:52 AM 5.83 14.6136 14.6121 81.442 80.911 9/25/2005 3:22:22 AM 5.83 14.6136 14.6099 81.442 80.911 9/25/2005 3:22:52 AM 5.84 14.6181 14.6099 81.442 80.911 9/25/2005 3:23:22 AM 5.83 14.6136 14.6121 81.442 80.911 9/25/2005 3:23:52 AM 5.83 14.6136 14.6121 81.442 80.911 9/25/2005 3:24:22 AM 5.83 14.6136 14.6121 81.442 80.911 9/25/2005 3:24:52 AM 5.81 14.6092 14.6143 81.442 80.911 9/25/2005 3:25:22 AM 5.82 14.6092 14.6121 81.442 80.911 9/25/2005 3:25:52 AM 5.82 14.6136 14.6143 81.442 80.911 9/25/2005 3:26:22 AM 5.83 14.6136 14.6121 81.442 80.911 9/25/2005 3:26:52 AM 5.84 14.6181 14.6099 81.442 80.911 9/25/2005 3:27:22 AM 5.83 14.6136 14.6121 81.442 80.911 9/25/2005 3:27:52 AM 5.83 14.6136 14.6121 81.442 80.911 9/25/2005 3:28:22 AM 5.83 14.6136 14.6121 81.442 80.911 9/25/2005 3:28:52 AM 5.83 14.6136 14.6121 81.442 80.911 9/25/2005 3:29:22 AM 5.84 14.6181 14.6121 81.442 80.911 9/25/2005 3:29:52 AM 5.83 14.6136 14.6121 81.442 80.911 9/25/2005 3:30:22 AM 5.82 14.6136 14.6143 81.442 80.911 9/25/2005 3:30:52 AM 5.82 14.6136 14.6143 81.442 80.911 9/25/2005 3:31:22 AM 5.83 14.6136 14.6121 81.442 80.911 9/25/2005 3:31:52 AM 5.83 14.6136 14.6121 81.442 80.911 9/25/2005 3:32:22 AM 5.83 14.6136 14.6099 81.442 80.911 9/25/2005 3:32:52 AM 5.82 14.6136 14.6143 81.442 80.911 9/25/2005 3:33:22 AM 5.82 14.6136 14.6165 81.442 80.911 9/25/2005 3:33:52 AM 5.82 14.6136 14.6143 81.442 80.911 9/25/2005 3:34:22 AM 5.83 14.6181 14.6143 81.442 80.911 9/25/2005 3:34:52 AM 5.83 14.6181 14.6143 81.442 80.911 9/25/2005 3:35:22 AM 5.83 14.6181 14.6143 81.442 80.911 9/25/2005 3:35:52 AM 5.83 14.6136 14.6121 81.442 80.911 9/25/2005 3:36:22 AM 5.82 14.6136 14.6143 81.442 80.911 9/25/2005 3:36:52 AM 5.83 14.6181 14.6143 81.442 80.911 9/25/2005 3:37:22 AM 5.82 14.6136 14.6143 81.442 80.911 9/25/2005 3:37:52 AM 5.83 14.6181 14.6165 81.442 80.911 9/25/2005 3:38:22 AM 5.82 14.6136 14.6143 81.442 80.911 9/25/2005 3:38:52 AM 5.83 14.6181 14.6143 81.442 80.911 9/25/2005 3:39:22 AM 5.82 14.6136 14.6143 81.442 80.911 9/25/2005 3:39:52 AM 5.82 14.6136 14.6143 81.442 80.911 9/25/2005 3:40:22 AM 5.83 14.6181 14.6143 81.442 80.911 9/25/2005 3:40:52 AM 5.82 14.6136 14.6143 81.442 80.911 9/25/2005 3:41:22 AM 5.83 14.6181 14.6143 81.442 80.911 9/25/2005 3:41:52 AM 5.82 14.6136 14.6143 81.442 80.911 9/25/2005 3:42:22 AM 5.83 14.6181 14.6143 81.442 80.911 9/25/2005 3:42:52 AM 5.83 14.6181 14.6165 81.442 80.911 9/25/2005 3:43:22 AM 5.82 14.6136 14.6143 81.442 80.911 9/25/2005 3:43:52 AM 5.83 14.6181 14.6143 81.442 80.911 9/25/2005 3:44:22 AM 5.83 14.6181 14.6143 81.442 80.911 9/25/2005 3:44:52 AM 5.84 14.6181 14.6121 81.442 80.911 9/25/2005 3:45:22 AM 5.84 14.6181 14.6121 81.442 80.911 9/25/2005 3:45:52 AM 5.84 14.6181 14.6121 81.442 80.911 9/25/2005 3:46:22 AM 5.83 14.6181 14.6143 81.442 80.911 9/25/2005 3:46:52 AM 5.83 14.6181 14.6143 81.442 80.911 9/25/2005 3:47:22 AM 5.83 14.6181 14.6143 81.442 80.911 9/25/2005 3:47:52 AM 5.83 14.6136 14.6121 81.442 80.911 9/25/2005 3:48:22 AM 5.83 14.6181 14.6143 81.442 80.911 9/25/2005 3:48:52 AM 5.83 14.6181 14.6143 81.442 80.911 9/25/2005 3:49:22 AM 5.84 14.6181 14.6121 81.442 80.911 9/25/2005 3:49:52 AM 5.83 14.6136 14.6121 81.442 80.911 9/25/2005 3:50:22 AM 5.84 14.6181 14.6121 81.442 80.911 9/25/2005 3:50:52 AM 5.83 14.6181 14.6143 81.442 80.911 9/25/2005 3:51:22 AM 5.83 14.6181 14.6143 81.442 80.911 9/25/2005 3:51:52 AM 5.83 14.6181 14.6143 81.442 80.911 9/25/2005 3:52:22 AM 5.83 14.6181 14.6143 81.442 80.911 9/25/2005 3:52:52 AM 5.83 14.6181 14.6165 81.442 80.911 9/25/2005 3:53:22 AM 5.82 14.6136 14.6143 81.442 80.911 9/25/2005 3:53:52 AM 5.83 14.6181 14.6143 81.442 80.911 9/25/2005 3:54:22 AM 5.83 14.6181 14.6143 81.442 80.911 9/25/2005 3:54:52 AM 5.83 14.6181 14.6143 81.442 80.911 9/25/2005 3:55:22 AM 5.84 14.6181 14.6121 81.442 80.911 9/25/2005 3:55:52 AM 5.84 14.6181 14.6121 81.442 80.911 9/25/2005 3:56:22 AM 5.84 14.6226 14.6143 81.442 80.911 9/25/2005 3:56:52 AM 5.83 14.6181 14.6165 81.442 80.911 9/25/2005 3:57:22 AM 5.83 14.6181 14.6143 81.442 80.911 9/25/2005 3:57:52 AM 5.83 14.6181 14.6165 81.442 80.911 9/25/2005 3:58:22 AM 5.83 14.6181 14.6165 81.442 80.911 9/25/2005 3:58:52 AM 5.83 14.6181 14.6165 81.442 80.911 9/25/2005 3:59:22 AM 5.83 14.6181 14.6165 81.442 80.911 9/25/2005 3:59:52 AM 5.83 14.6181 14.6165 81.442 80.911 9/25/2005 4:00:22 AM 5.83 14.6181 14.6143 81.442 80.911 9/25/2005 4:00:52 AM 5.82 14.6136 14.6165 81.442 80.911 9/25/2005 4:01:22 AM 5.83 14.6181 14.6165 81.442 80.911 9/25/2005 4:01:52 AM 5.83 14.6181 14.6165 81.442 80.911 9/25/2005 4:02:22 AM 5.83 14.6181 14.6165 81.442 80.911 9/25/2005 4:02:52 AM 5.83 14.6181 14.6185 81.442 80.911 9/25/2005 4:03:22 AM 5.83 14.6181 14.6185 81.442 80.911 9/25/2005 4:03:52 AM 5.83 14.6181 14.6165 81.442 80.911 9/25/2005 4:04:22 AM 5.83 14.6181 14.6185 81.442 80.911 9/25/2005 4:04:52 AM 5.83 14.6181 14.6185 81.442 80.911 9/25/2005 4:05:22 AM 5.83 14.6181 14.6185 81.442 80.911 9/25/2005 4:05:52 AM 5.83 14.6181 14.6185 81.442 80.911 9/25/2005 4:06:22 AM 5.83 14.6181 14.6185 81.442 80.911 9/25/2005 4:06:52 AM 5.83 14.6181 14.6165 81.442 80.911 9/25/2005 4:07:22 AM 5.83 14.6181 14.6185 81.442 80.911 9/25/2005 4:07:52 AM 5.84 14.6226 14.6165 81.442 80.911 9/25/2005 4:08:22 AM 5.83 14.6181 14.6185 81.442 80.911 9/25/2005 4:08:52 AM 5.84 14.6226 14.6185 81.442 80.911 9/25/2005 4:09:22 AM 5.83 14.6181 14.6185 81.442 80.911 9/25/2005 4:09:52 AM 5.83 14.6181 14.6165 81.442 80.911 9/25/2005 4:10:22 AM 5.83 14.6181 14.6185 81.442 80.911 9/25/2005 4:10:52 AM 5.83 14.6181 14.6185 81.442 80.911 9/25/2005 4:11:22 AM 5.84 14.6226 14.6185 81.442 80.911 9/25/2005 4:11:52 AM 5.83 14.6181 14.6165 81.442 80.911 9/25/2005 4:12:22 AM 5.84 14.6226 14.6185 81.442 80.911 9/25/2005 4:12:52 AM 5.84 14.6269 14.6207 81.442 80.911 9/25/2005 4:13:22 AM 5.84 14.6226 14.6165 81.442 80.911 9/25/2005 4:13:52 AM 5.84 14.6226 14.6165 81.442 80.911 9/25/2005 4:14:22 AM 5.84 14.6226 14.6185 81.442 80.911 9/25/2005 4:14:52 AM 5.84 14.6226 14.6185 81.442 80.911 9/25/2005 4:15:22 AM 5.84 14.6226 14.6185 81.442 80.911 9/25/2005 4:15:52 AM 5.84 14.6226 14.6185 81.442 80.911 9/25/2005 4:16:22 AM 5.84 14.6226 14.6165 81.442 80.911 9/25/2005 4:16:52 AM 5.83 14.6181 14.6165 81.442 80.911 9/25/2005 4:17:22 AM 5.84 14.6226 14.6185 81.442 80.911 9/25/2005 4:17:52 AM 5.84 14.6226 14.6185 81.442 80.911 9/25/2005 4:18:22 AM 5.84 14.6226 14.6165 81.442 80.911 9/25/2005 4:18:52 AM 5.84 14.6226 14.6185 81.442 80.911 9/25/2005 4:19:22 AM 5.83 14.6226 14.6207 81.442 80.911 9/25/2005 4:19:52 AM 5.83 14.6181 14.6185 81.442 80.911 9/25/2005 4:20:22 AM 5.83 14.6226 14.6207 81.442 80.911 9/25/2005 4:20:52 AM 5.83 14.6226 14.6207 81.442 80.911 9/25/2005 4:21:22 AM 5.83 14.6226 14.6207 81.442 80.911 9/25/2005 4:21:52 AM 5.82 14.6181 14.6207 81.442 80.911 9/25/2005 4:22:22 AM 5.83 14.6226 14.6207 81.442 80.911 9/25/2005 4:22:52 AM 5.84 14.6226 14.6185 81.442 80.911 9/25/2005 4:23:22 AM 5.84 14.6226 14.6185 81.442 80.911 9/25/2005 4:23:52 AM 5.83 14.6226 14.6207 81.442 80.911 9/25/2005 4:24:22 AM 5.83 14.6226 14.6207 81.442 80.911 9/25/2005 4:24:52 AM 5.83 14.6226 14.6207 81.442 80.911 9/25/2005 4:25:22 AM 5.83 14.6226 14.6207 81.442 80.911 9/25/2005 4:25:52 AM 5.83 14.6226 14.6228 81.442 80.911 9/25/2005 4:26:22 AM 5.83 14.6226 14.6228 81.442 80.911 9/25/2005 4:26:52 AM 5.83 14.6226 14.6228 81.442 80.911 9/25/2005 4:27:22 AM 5.82 14.6181 14.6207 81.442 80.911 9/25/2005 4:27:52 AM 5.83 14.6226 14.6207 81.442 80.911 9/25/2005 4:28:22 AM 5.83 14.6226 14.6207 81.442 80.911 9/25/2005 4:28:52 AM 5.83 14.6226 14.6207 81.442 80.911 9/25/2005 4:29:22 AM 5.84 14.6226 14.6185 81.442 80.911 9/25/2005 4:29:52 AM 5.84 14.6226 14.6185 81.266 80.911 9/25/2005 4:30:22 AM 5.84 14.6226 14.6185 81.266 80.911 9/25/2005 4:30:52 AM 5.83 14.6226 14.6207 81.266 80.911 9/25/2005 4:31:22 AM 5.83 14.6226 14.6207 81.266 80.911 9/25/2005 4:31:52 AM 5.83 14.6226 14.6207 81.266 80.911 9/25/2005 4:32:22 AM 5.83 14.6181 14.6185 81.266 80.911 9/25/2005 4:32:52 AM 5.83 14.6226 14.6207 81.266 80.911 9/25/2005 4:33:22 AM 5.82 14.6181 14.6207 81.266 80.911 9/25/2005 4:33:52 AM 5.83 14.6226 14.6228 81.266 80.911 9/25/2005 4:34:22 AM 5.83 14.6226 14.6228 81.266 80.911 9/25/2005 4:34:52 AM 5.83 14.6226 14.6207 81.266 80.911 9/25/2005 4:35:22 AM 5.83 14.6226 14.6207 81.266 80.911 9/25/2005 4:35:52 AM 5.83 14.6226 14.6228 81.266 80.911 9/25/2005 4:36:22 AM 5.83 14.6226 14.6207 81.266 80.911 9/25/2005 4:36:52 AM 5.83 14.6226 14.6207 81.266 80.911 9/25/2005 4:37:22 AM 5.83 14.6226 14.6207 81.266 80.911 9/25/2005 4:37:52 AM 5.83 14.6226 14.6207 81.266 80.911 9/25/2005 4:38:22 AM 5.83 14.6226 14.6207 81.266 80.911 9/25/2005 4:38:52 AM 5.83 14.6226 14.6207 81.266 80.911 9/25/2005 4:39:22 AM 5.83 14.6226 14.6207 81.266 80.911 9/25/2005 4:39:52 AM 5.82 14.6181 14.6228 81.266 80.911 9/25/2005 4:40:22 AM 5.83 14.6226 14.6207 81.266 80.911 9/25/2005 4:40:52 AM 5.83 14.6226 14.6207 81.266 80.911 9/25/2005 4:41:22 AM 5.83 14.6226 14.6207 81.266 80.911 9/25/2005 4:41:52 AM 5.83 14.6226 14.6207 81.266 80.911 9/25/2005 4:42:22 AM 5.83 14.6226 14.6207 81.266 80.911 9/25/2005 4:42:52 AM 5.83 14.6226 14.6207 81.266 80.911 9/25/2005 4:43:22 AM 5.83 14.6226 14.6207 81.266 80.911 9/25/2005 4:43:52 AM 5.83 14.6226 14.6207 81.266 80.911 9/25/2005 4:44:22 AM 5.84 14.6271 14.6207 81.266 80.911 9/25/2005 4:44:52 AM 5.83 14.6226 14.6228 81.266 80.911 9/25/2005 4:45:22 AM 5.84 14.6226 14.6185 81.266 80.911 9/25/2005 4:45:52 AM 5.84 14.6226 14.6185 81.266 80.911 9/25/2005 4:46:22 AM 5.84 14.6271 14.6207 81.266 80.911 9/25/2005 4:46:52 AM 5.83 14.6226 14.6207 81.266 80.911 9/25/2005 4:47:22 AM 5.84 14.6226 14.6186 81.266 80.735 9/25/2005 4:47:52 AM 5.83 14.6226 14.6208 81.266 80.735 9/25/2005 4:48:22 AM 5.84 14.6271 14.6208 81.266 80.735 9/25/2005 4:48:52 AM 5.84 14.6271 14.6208 81.266 80.735 9/25/2005 4:49:22 AM 5.83 14.6226 14.6208 81.266 80.735 9/25/2005 4:49:52 AM 5.84 14.6271 14.6208 81.266 80.735 9/25/2005 4:50:22 AM 5.83 14.6226 14.623 81.266 80.735 9/25/2005 4:50:52 AM 5.83 14.6226 14.6208 81.266 80.735 9/25/2005 4:51:22 AM 5.83 14.6226 14.6208 81.266 80.735 9/25/2005 4:51:52 AM 5.84 14.6226 14.6186 81.266 80.735 9/25/2005 4:52:22 AM 5.83 14.6226 14.6208 81.266 80.735 9/25/2005 4:52:52 AM 5.83 14.6226 14.6208 81.266 80.735 9/25/2005 4:53:22 AM 5.83 14.6226 14.6208 81.266 80.735 9/25/2005 4:53:52 AM 5.84 14.6271 14.623 81.266 80.735 9/25/2005 4:54:22 AM 5.84 14.6271 14.6208 81.266 80.735 9/25/2005 4:54:52 AM 5.83 14.6226 14.6208 81.266 80.735 9/25/2005 4:55:22 AM 5.84 14.6271 14.6208 81.266 80.735 9/25/2005 4:55:52 AM 5.84 14.6271 14.6208 81.266 80.735 9/25/2005 4:56:22 AM 5.83 14.6226 14.6208 81.266 80.735 9/25/2005 4:56:52 AM 5.84 14.6271 14.6208 81.266 80.735 9/25/2005 4:57:22 AM 5.84 14.6271 14.6208 81.266 80.735 9/25/2005 4:57:52 AM 5.83 14.6226 14.623 81.266 80.735 9/25/2005 4:58:22 AM 5.84 14.6271 14.623 81.266 80.735 9/25/2005 4:58:52 AM 5.84 14.6271 14.6208 81.266 80.735 9/25/2005 4:59:22 AM 5.84 14.6271 14.6208 81.266 80.735 9/25/2005 4:59:52 AM 5.84 14.6271 14.6208 81.266 80.735 9/25/2005 5:00:22 AM 5.84 14.6271 14.6208 81.266 80.735 9/25/2005 5:00:52 AM 5.84 14.6271 14.623 81.266 80.735 9/25/2005 5:01:22 AM 5.83 14.6226 14.623 81.266 80.735 9/25/2005 5:01:52 AM 5.84 14.6271 14.623 81.266 80.735 9/25/2005 5:02:22 AM 5.84 14.6271 14.6208 81.266 80.735 9/25/2005 5:02:52 AM 5.83 14.6226 14.623 81.266 80.735 9/25/2005 5:03:22 AM 5.83 14.6226 14.6208 81.266 80.735 9/25/2005 5:03:52 AM 5.84 14.6271 14.623 81.266 80.735 9/25/2005 5:04:22 AM 5.83 14.6226 14.623 81.266 80.735 9/25/2005 5:04:52 AM 5.83 14.6226 14.623 81.266 80.735 9/25/2005 5:05:22 AM 5.84 14.6271 14.623 81.266 80.735 9/25/2005 5:05:52 AM 5.84 14.6271 14.623 81.266 80.735 9/25/2005 5:06:22 AM 5.83 14.6226 14.6208 81.266 80.735 9/25/2005 5:06:52 AM 5.84 14.6271 14.6208 81.266 80.735 9/25/2005 5:07:22 AM 5.84 14.6271 14.6208 81.266 80.735 9/25/2005 5:07:52 AM 5.84 14.6271 14.623 81.266 80.735 9/25/2005 5:08:22 AM 5.84 14.6271 14.6208 81.266 80.735 9/25/2005 5:08:52 AM 5.83 14.6226 14.6208 81.266 80.735 9/25/2005 5:09:22 AM 5.84 14.6271 14.623 81.266 80.735 9/25/2005 5:09:52 AM 5.84 14.6271 14.6208 81.266 80.735 9/25/2005 5:10:22 AM 5.84 14.6271 14.6208 81.09 80.735 9/25/2005 5:10:52 AM 5.84 14.6271 14.623 81.266 80.735 9/25/2005 5:11:22 AM 5.85 14.6271 14.6186 81.09 80.735 9/25/2005 5:11:52 AM 5.83 14.6226 14.6208 81.09 80.735 9/25/2005 5:12:22 AM 5.84 14.6271 14.623 81.09 80.735 9/25/2005 5:12:52 AM 5.84 14.6271 14.6208 81.266 80.735 9/25/2005 5:13:22 AM 5.84 14.6271 14.6208 81.09 80.735 9/25/2005 5:13:52 AM 5.84 14.6271 14.6208 81.09 80.735 9/25/2005 5:14:22 AM 5.83 14.6226 14.623 81.09 80.735 9/25/2005 5:14:52 AM 5.84 14.6271 14.623 81.09 80.735 9/25/2005 5:15:22 AM 5.84 14.6271 14.623 81.09 80.735 9/25/2005 5:15:52 AM 5.83 14.6226 14.6208 81.09 80.735 9/25/2005 5:16:22 AM 5.84 14.6271 14.623 81.09 80.735 9/25/2005 5:16:52 AM 5.83 14.6226 14.6208 81.09 80.735 9/25/2005 5:17:22 AM 5.84 14.6271 14.623 81.09 80.735 9/25/2005 5:17:52 AM 5.84 14.6271 14.623 81.09 80.735 9/25/2005 5:18:22 AM 5.84 14.6271 14.623 81.09 80.735 9/25/2005 5:18:52 AM 5.83 14.6226 14.623 81.09 80.735 9/25/2005 5:19:22 AM 5.84 14.6271 14.623 81.09 80.735 9/25/2005 5:19:52 AM 5.84 14.6271 14.623 81.09 80.735 9/25/2005 5:20:22 AM 5.84 14.6271 14.6208 81.09 80.735 9/25/2005 5:20:52 AM 5.84 14.6271 14.621 81.09 80.559 9/25/2005 5:21:22 AM 5.84 14.6271 14.6231 81.09 80.559 9/25/2005 5:21:52 AM 5.84 14.6271 14.621 81.09 80.559 9/25/2005 5:22:22 AM 5.84 14.6271 14.6231 81.09 80.559 9/25/2005 5:22:52 AM 5.84 14.6271 14.6231 81.09 80.559 9/25/2005 5:23:22 AM 5.84 14.6271 14.6231 81.09 80.559 9/25/2005 5:23:52 AM 5.84 14.6271 14.6231 81.09 80.559 9/25/2005 5:24:22 AM 5.84 14.6271 14.6231 81.09 80.559 9/25/2005 5:24:52 AM 5.83 14.6271 14.6252 81.09 80.559 9/25/2005 5:25:22 AM 5.83 14.6271 14.6252 81.09 80.559 9/25/2005 5:25:52 AM 5.83 14.6271 14.6252 81.09 80.559 9/25/2005 5:26:22 AM 5.83 14.6226 14.621 81.09 80.559 9/25/2005 5:26:52 AM 5.84 14.6271 14.6231 81.09 80.559 9/25/2005 5:27:22 AM 5.84 14.6271 14.621 81.09 80.559 9/25/2005 5:27:52 AM 5.84 14.6271 14.6231 81.09 80.559 9/25/2005 5:28:22 AM 5.84 14.6271 14.6231 81.09 80.559 9/25/2005 5:28:52 AM 5.84 14.6271 14.6231 81.09 80.559 9/25/2005 5:29:22 AM 5.82 14.6226 14.6231 81.09 80.559 9/25/2005 5:29:52 AM 5.82 14.6226 14.6231 81.09 80.559 9/25/2005 5:30:22 AM 5.82 14.6226 14.6231 81.09 80.559 9/25/2005 5:30:52 AM 5.83 14.6271 14.6252 81.09 80.559 9/25/2005 5:31:22 AM 5.83 14.6271 14.6252 81.09 80.559 9/25/2005 5:31:52 AM 5.84 14.6271 14.6231 81.09 80.559 9/25/2005 5:32:22 AM 5.83 14.6271 14.6252 81.09 80.559 9/25/2005 5:32:52 AM 5.84 14.6271 14.6231 81.09 80.559 9/25/2005 5:33:22 AM 5.83 14.6271 14.6252 81.09 80.559 9/25/2005 5:33:52 AM 5.84 14.6271 14.6231 81.09 80.559 9/25/2005 5:34:22 AM 5.84 14.6271 14.6231 81.09 80.559 9/25/2005 5:34:52 AM 5.83 14.6271 14.6252 81.09 80.559 9/25/2005 5:35:22 AM 5.83 14.6271 14.6252 81.09 80.559 9/25/2005 5:35:52 AM 5.83 14.6271 14.6252 81.09 80.559 9/25/2005 5:36:22 AM 5.83 14.6271 14.6252 81.09 80.559 9/25/2005 5:36:52 AM 5.83 14.6271 14.6252 81.09 80.559 9/25/2005 5:37:22 AM 5.83 14.6271 14.6252 81.09 80.559 9/25/2005 5:37:52 AM 5.83 14.6271 14.6252 81.09 80.559 9/25/2005 5:38:22 AM 5.84 14.6271 14.6231 81.09 80.559 9/25/2005 5:38:52 AM 5.84 14.6271 14.6231 81.09 80.559 9/25/2005 5:39:22 AM 5.84 14.6271 14.6231 81.09 80.559 9/25/2005 5:39:52 AM 5.84 14.6271 14.6231 81.09 80.559 9/25/2005 5:40:22 AM 5.84 14.6271 14.6231 81.09 80.559 9/25/2005 5:40:52 AM 5.84 14.6316 14.6252 81.09 80.559 9/25/2005 5:41:22 AM 5.83 14.6271 14.6252 81.09 80.559 9/25/2005 5:41:52 AM 5.83 14.6271 14.6252 81.09 80.559 9/25/2005 5:42:22 AM 5.83 14.6271 14.6252 81.09 80.559 9/25/2005 5:42:52 AM 5.83 14.6271 14.6252 81.09 80.559 9/25/2005 5:43:22 AM 5.83 14.6271 14.6273 81.09 80.559 9/25/2005 5:43:52 AM 5.83 14.6271 14.6273 81.09 80.559 9/25/2005 5:44:22 AM 5.82 14.6271 14.6295 81.09 80.559 9/25/2005 5:44:52 AM 5.84 14.6316 14.6273 81.09 80.559 9/25/2005 5:45:22 AM 5.83 14.6271 14.6273 81.09 80.559 9/25/2005 5:45:52 AM 5.84 14.6316 14.6252 81.09 80.559 9/25/2005 5:46:22 AM 5.84 14.6271 14.6231 81.09 80.559 9/25/2005 5:46:52 AM 5.84 14.6316 14.6252 81.09 80.559 9/25/2005 5:47:22 AM 5.83 14.6271 14.6252 81.09 80.559 9/25/2005 5:47:52 AM 5.83 14.6271 14.6273 81.09 80.559 9/25/2005 5:48:22 AM 5.83 14.6271 14.6252 81.09 80.559 9/25/2005 5:48:52 AM 5.83 14.6271 14.6252 81.09 80.559 9/25/2005 5:49:22 AM 5.84 14.6316 14.6252 81.09 80.559 9/25/2005 5:49:52 AM 5.84 14.6316 14.6252 81.09 80.559 9/25/2005 5:50:22 AM 5.84 14.6316 14.6273 81.09 80.559 9/25/2005 5:50:52 AM 5.85 14.636 14.6273 81.09 80.559 9/25/2005 5:51:22 AM 5.84 14.6316 14.6273 81.09 80.559 9/25/2005 5:51:52 AM 5.83 14.6316 14.6295 81.09 80.559 9/25/2005 5:52:22 AM 5.84 14.6316 14.6273 81.09 80.559 9/25/2005 5:52:52 AM 5.84 14.6316 14.6273 81.09 80.559 9/25/2005 5:53:22 AM 5.83 14.6271 14.6275 81.09 80.382 9/25/2005 5:53:52 AM 5.83 14.6271 14.6275 81.09 80.382 9/25/2005 5:54:22 AM 5.84 14.6316 14.6275 81.09 80.382 9/25/2005 5:54:52 AM 5.84 14.6316 14.6275 81.09 80.382 9/25/2005 5:55:22 AM 5.84 14.636 14.6297 81.09 80.382 9/25/2005 5:55:52 AM 5.84 14.6316 14.6275 81.09 80.382 9/25/2005 5:56:22 AM 5.84 14.6316 14.6275 81.09 80.382 9/25/2005 5:56:52 AM 5.83 14.6316 14.6297 81.09 80.382 9/25/2005 5:57:22 AM 5.84 14.6316 14.6275 81.09 80.382 9/25/2005 5:57:52 AM 5.83 14.6316 14.6297 81.09 80.382 9/25/2005 5:58:22 AM 5.83 14.6316 14.6297 81.09 80.382 9/25/2005 5:58:52 AM 5.83 14.6316 14.6297 81.09 80.382 9/25/2005 5:59:22 AM 5.83 14.6316 14.6297 81.09 80.382 9/25/2005 5:59:52 AM 5.83 14.6316 14.6297 81.09 80.382 9/25/2005 6:00:22 AM 5.83 14.6316 14.6297 81.09 80.382 9/25/2005 6:00:52 AM 5.83 14.6316 14.6317 81.09 80.382 9/25/2005 6:01:22 AM 5.83 14.6316 14.6297 81.09 80.382 9/25/2005 6:01:52 AM 5.83 14.6316 14.6297 81.09 80.382 9/25/2005 6:02:22 AM 5.84 14.636 14.6317 81.09 80.382 9/25/2005 6:02:52 AM 5.83 14.6316 14.6317 81.09 80.382 9/25/2005 6:03:22 AM 5.83 14.6316 14.6297 81.09 80.382 9/25/2005 6:03:52 AM 5.82 14.6271 14.6297 81.09 80.382 9/25/2005 6:04:22 AM 5.83 14.6316 14.6317 81.09 80.382 9/25/2005 6:04:52 AM 5.84 14.636 14.6297 81.09 80.382 9/25/2005 6:05:22 AM 5.84 14.636 14.6297 81.09 80.382 9/25/2005 6:05:52 AM 5.84 14.636 14.6297 81.09 80.382 9/25/2005 6:06:22 AM 5.84 14.636 14.6317 81.09 80.382 9/25/2005 6:06:52 AM 5.84 14.636 14.6297 81.09 80.382 9/25/2005 6:07:22 AM 5.84 14.636 14.6317 81.09 80.382 9/25/2005 6:07:52 AM 5.84 14.636 14.6317 81.09 80.382 9/25/2005 6:08:22 AM 5.84 14.636 14.6317 81.09 80.382 9/25/2005 6:08:52 AM 5.83 14.6316 14.6317 81.09 80.382 9/25/2005 6:09:22 AM 5.83 14.6316 14.6297 81.09 80.382 9/25/2005 6:09:52 AM 5.84 14.636 14.6297 81.09 80.382 9/25/2005 6:10:22 AM 5.83 14.6316 14.6317 81.09 80.382 9/25/2005 6:10:52 AM 5.84 14.636 14.6317 81.09 80.382 9/25/2005 6:11:22 AM 5.83 14.6316 14.6317 81.09 80.382 9/25/2005 6:11:52 AM 5.83 14.6316 14.6317 81.09 80.382 9/25/2005 6:12:22 AM 5.83 14.6316 14.6317 81.09 80.382 9/25/2005 6:12:52 AM 5.83 14.636 14.6339 81.09 80.382 9/25/2005 6:13:22 AM 5.83 14.6316 14.6317 81.09 80.382 9/25/2005 6:13:52 AM 5.83 14.6316 14.6297 81.09 80.382 9/25/2005 6:14:22 AM 5.83 14.6316 14.6317 81.09 80.382 9/25/2005 6:14:52 AM 5.83 14.6316 14.6317 81.09 80.382 9/25/2005 6:15:22 AM 5.83 14.6316 14.6317 81.09 80.382 9/25/2005 6:15:52 AM 5.83 14.6316 14.6317 81.09 80.382 9/25/2005 6:16:22 AM 5.82 14.6316 14.6339 81.09 80.382 9/25/2005 6:16:52 AM 5.83 14.636 14.6339 81.09 80.382 9/25/2005 6:17:22 AM 5.83 14.636 14.6339 81.09 80.382 9/25/2005 6:17:52 AM 5.82 14.6316 14.6339 81.09 80.382 9/25/2005 6:18:22 AM 5.84 14.636 14.6317 81.09 80.382 9/25/2005 6:18:52 AM 5.82 14.6316 14.6339 81.09 80.382 9/25/2005 6:19:22 AM 5.82 14.6316 14.6339 81.09 80.382 9/25/2005 6:19:52 AM 5.83 14.636 14.6339 81.09 80.382 9/25/2005 6:20:22 AM 5.83 14.636 14.6339 81.09 80.382 9/25/2005 6:20:52 AM 5.83 14.636 14.6339 81.09 80.382 9/25/2005 6:21:22 AM 5.83 14.6316 14.6317 81.09 80.382 9/25/2005 6:21:52 AM 5.83 14.6359 14.6339 81.266 80.382 9/25/2005 6:22:22 AM 5.82 14.6314 14.636 81.266 80.382 9/25/2005 6:22:52 AM 5.82 14.6314 14.6339 81.266 80.382 9/25/2005 6:23:22 AM 5.83 14.6359 14.6359 81.266 80.559 9/25/2005 6:23:52 AM 5.82 14.6314 14.6337 81.266 80.559 9/25/2005 6:24:22 AM 5.83 14.6359 14.6359 81.266 80.559 9/25/2005 6:24:52 AM 5.82 14.6314 14.6359 81.266 80.559 9/25/2005 6:25:22 AM 5.83 14.6359 14.6337 81.266 80.559 9/25/2005 6:25:52 AM 5.83 14.6359 14.6359 81.266 80.559 9/25/2005 6:26:22 AM 5.83 14.6359 14.6359 81.266 80.559 9/25/2005 6:26:52 AM 5.83 14.6359 14.6359 81.266 80.559 9/25/2005 6:27:22 AM 5.83 14.6359 14.6359 81.266 80.559 9/25/2005 6:27:52 AM 5.83 14.6359 14.6359 81.266 80.559 9/25/2005 6:28:22 AM 5.82 14.6359 14.6381 81.266 80.559 9/25/2005 6:28:52 AM 5.83 14.6404 14.6381 81.266 80.559 9/25/2005 6:29:22 AM 5.82 14.6359 14.6381 81.266 80.559 9/25/2005 6:29:52 AM 5.84 14.6404 14.6359 81.266 80.559 9/25/2005 6:30:22 AM 5.83 14.6404 14.6381 81.266 80.559 9/25/2005 6:30:52 AM 5.83 14.6404 14.6381 81.266 80.559 9/25/2005 6:31:22 AM 5.84 14.6404 14.6359 81.266 80.559 9/25/2005 6:31:52 AM 5.83 14.6404 14.6381 81.266 80.559 9/25/2005 6:32:22 AM 5.83 14.6404 14.6381 81.266 80.559 9/25/2005 6:32:52 AM 5.84 14.6404 14.6358 81.266 80.735 9/25/2005 6:33:22 AM 5.82 14.6359 14.6379 81.442 80.735 9/25/2005 6:33:52 AM 5.83 14.6403 14.6379 81.442 80.735 9/25/2005 6:34:22 AM 5.83 14.6403 14.6379 81.442 80.735 9/25/2005 6:34:52 AM 5.83 14.6403 14.6379 81.442 80.735 9/25/2005 6:35:22 AM 5.83 14.6403 14.6401 81.442 80.735 9/25/2005 6:35:52 AM 5.83 14.6403 14.6401 81.442 80.735 9/25/2005 6:36:22 AM 5.84 14.6403 14.6358 81.442 80.735 9/25/2005 6:36:52 AM 5.82 14.6359 14.6379 81.442 80.735 9/25/2005 6:37:22 AM 5.83 14.6403 14.6401 81.442 80.735 9/25/2005 6:37:52 AM 5.83 14.6403 14.6401 81.442 80.735 9/25/2005 6:38:22 AM 5.83 14.6403 14.64 81.442 80.911 9/25/2005 6:38:52 AM 5.82 14.6359 14.64 81.442 80.911 9/25/2005 6:39:22 AM 5.82 14.6403 14.6421 81.442 80.911 9/25/2005 6:39:52 AM 5.82 14.6403 14.6421 81.442 80.911 9/25/2005 6:40:22 AM 5.83 14.6403 14.64 81.442 80.911 9/25/2005 6:40:52 AM 5.82 14.6359 14.64 81.442 80.911 9/25/2005 6:41:22 AM 5.83 14.6403 14.64 81.621 80.911 9/25/2005 6:41:52 AM 5.83 14.6403 14.64 81.621 80.911 9/25/2005 6:42:22 AM 5.82 14.6403 14.642 81.621 81.09 9/25/2005 6:42:52 AM 5.82 14.6403 14.642 81.621 81.09 9/25/2005 6:43:22 AM 5.82 14.6403 14.642 81.621 81.09 9/25/2005 6:43:52 AM 5.82 14.6403 14.642 81.621 81.09 9/25/2005 6:44:22 AM 5.82 14.6403 14.642 81.621 81.09 9/25/2005 6:44:52 AM 5.82 14.6403 14.642 81.621 81.09 9/25/2005 6:45:22 AM 5.82 14.6403 14.6442 81.621 81.09 9/25/2005 6:45:52 AM 5.82 14.6403 14.642 81.621 81.09 9/25/2005 6:46:22 AM 5.82 14.6403 14.642 81.621 81.09 9/25/2005 6:46:52 AM 5.82 14.6403 14.642 81.621 81.09 9/25/2005 6:47:22 AM 5.82 14.6403 14.6418 81.621 81.266 9/25/2005 6:47:52 AM 5.82 14.6401 14.6418 81.797 81.266 9/25/2005 6:48:22 AM 5.82 14.6401 14.6418 81.797 81.266 9/25/2005 6:48:52 AM 5.83 14.6401 14.6397 81.797 81.266 9/25/2005 6:49:22 AM 5.81 14.6358 14.6418 81.797 81.266 9/25/2005 6:49:52 AM 5.83 14.6401 14.6397 81.797 81.266 9/25/2005 6:50:22 AM 5.82 14.6401 14.6418 81.797 81.266 9/25/2005 6:50:52 AM 5.82 14.6401 14.6418 81.797 81.266 9/25/2005 6:51:22 AM 5.82 14.6401 14.6418 81.797 81.266 9/25/2005 6:51:52 AM 5.82 14.6401 14.6439 81.797 81.442 9/25/2005 6:52:22 AM 5.83 14.6446 14.6417 81.975 81.442 9/25/2005 6:52:52 AM 5.82 14.6401 14.6417 81.975 81.442 9/25/2005 6:53:22 AM 5.82 14.6401 14.6417 81.975 81.442 9/25/2005 6:53:52 AM 5.81 14.6356 14.6439 81.975 81.442 9/25/2005 6:54:22 AM 5.81 14.6356 14.6417 81.975 81.442 9/25/2005 6:54:52 AM 5.82 14.6401 14.6417 82.152 81.442 9/25/2005 6:55:22 AM 5.81 14.6356 14.6417 82.152 81.442 9/25/2005 6:55:52 AM 5.82 14.6401 14.6417 82.152 81.442 9/25/2005 6:56:22 AM 5.82 14.6401 14.6417 82.152 81.621 9/25/2005 6:56:52 AM 5.81 14.6355 14.6417 82.33 81.621 9/25/2005 6:57:22 AM 5.82 14.64 14.6437 82.33 81.621 9/25/2005 6:57:52 AM 5.83 14.6445 14.6437 82.33 81.621 9/25/2005 6:58:22 AM 5.83 14.6445 14.6417 82.33 81.621 9/25/2005 6:58:52 AM 5.82 14.6445 14.6459 82.33 81.621 9/25/2005 6:59:22 AM 5.82 14.64 14.6437 82.508 81.621 9/25/2005 6:59:52 AM 5.82 14.64 14.6437 82.508 81.621 9/25/2005 7:00:22 AM 5.82 14.64 14.6437 82.508 81.621 9/25/2005 7:00:52 AM 5.81 14.64 14.6458 82.508 81.797 9/25/2005 7:01:22 AM 5.81 14.6355 14.6437 82.508 81.797 9/25/2005 7:01:52 AM 5.82 14.64 14.6437 82.508 81.797 9/25/2005 7:02:22 AM 5.81 14.6398 14.6458 82.686 81.797 9/25/2005 7:02:52 AM 5.82 14.6398 14.6437 82.686 81.797 9/25/2005 7:03:22 AM 5.82 14.6398 14.6437 82.686 81.797 9/25/2005 7:03:52 AM 5.82 14.6398 14.6437 82.686 81.797 9/25/2005 7:04:22 AM 5.82 14.6398 14.6437 82.686 81.797 9/25/2005 7:04:52 AM 5.82 14.6398 14.6414 82.686 81.975 9/25/2005 7:05:22 AM 5.82 14.6443 14.6458 82.864 81.975 9/25/2005 7:05:52 AM 5.82 14.6398 14.6436 82.864 81.975 9/25/2005 7:06:22 AM 5.83 14.6443 14.6436 82.864 81.975 9/25/2005 7:06:52 AM 5.82 14.6398 14.6436 82.864 81.975 9/25/2005 7:07:22 AM 5.82 14.6397 14.6436 83.043 81.975 9/25/2005 7:07:52 AM 5.80 14.6353 14.6458 83.043 81.975 9/25/2005 7:08:22 AM 5.82 14.6397 14.6436 83.043 81.975 9/25/2005 7:08:52 AM 5.82 14.6397 14.6436 83.221 81.975 9/25/2005 7:09:22 AM 5.80 14.6352 14.6456 83.221 82.152 9/25/2005 7:09:52 AM 5.81 14.6397 14.6456 83.399 82.152 9/25/2005 7:10:22 AM 5.82 14.6397 14.6434 83.399 82.152 9/25/2005 7:10:52 AM 5.82 14.6395 14.6413 83.579 82.152 9/25/2005 7:11:22 AM 5.82 14.6395 14.6434 83.579 82.152 9/25/2005 7:11:52 AM 5.81 14.6395 14.6456 83.757 82.152 9/25/2005 7:12:22 AM 5.80 14.635 14.6455 83.757 82.33 9/25/2005 7:12:52 AM 5.81 14.6394 14.6477 83.935 82.33 9/25/2005 7:13:22 AM 5.81 14.6394 14.6477 83.935 82.33 9/25/2005 7:13:52 AM 5.81 14.6394 14.6455 84.115 82.33 9/25/2005 7:14:22 AM 5.81 14.6394 14.6477 84.115 82.33 9/25/2005 7:14:52 AM 5.81 14.6394 14.6477 84.295 82.33 9/25/2005 7:15:22 AM 5.81 14.6394 14.6477 84.295 82.33 9/25/2005 7:15:52 AM 5.80 14.6349 14.6477 84.474 82.33 9/25/2005 7:16:22 AM 5.81 14.6392 14.6453 84.474 82.508 9/25/2005 7:16:52 AM 5.80 14.6349 14.6475 84.474 82.508 9/25/2005 7:17:22 AM 5.81 14.6392 14.6453 84.654 82.508 9/25/2005 7:17:52 AM 5.81 14.6392 14.6475 84.654 82.508 9/25/2005 7:18:22 AM 5.81 14.6391 14.6453 84.834 82.508 9/25/2005 7:18:52 AM 5.81 14.6391 14.6453 84.834 82.508 9/25/2005 7:19:22 AM 5.81 14.6391 14.6453 84.834 82.508 9/25/2005 7:19:52 AM 5.81 14.6391 14.6475 84.834 82.508 9/25/2005 7:20:22 AM 5.81 14.6391 14.6453 84.834 82.508 9/25/2005 7:20:52 AM 5.82 14.6436 14.6474 84.834 82.686 9/25/2005 7:21:22 AM 5.82 14.6436 14.6474 84.834 82.686 9/25/2005 7:21:52 AM 5.82 14.6436 14.6474 84.834 82.686 9/25/2005 7:22:22 AM 5.81 14.6391 14.6474 84.834 82.686 9/25/2005 7:22:52 AM 5.82 14.6436 14.6452 84.834 82.686 9/25/2005 7:23:22 AM 5.82 14.6436 14.6474 84.834 82.686 9/25/2005 7:23:52 AM 5.82 14.6436 14.6474 84.834 82.686 9/25/2005 7:24:22 AM 5.82 14.6436 14.6474 84.834 82.686 9/25/2005 7:24:52 AM 5.82 14.6436 14.6474 84.834 82.686 9/25/2005 7:25:22 AM 5.82 14.6436 14.6474 84.834 82.686 9/25/2005 7:25:52 AM 5.81 14.6436 14.6495 84.834 82.686 9/25/2005 7:26:22 AM 5.81 14.6436 14.6494 84.834 82.864 9/25/2005 7:26:52 AM 5.81 14.6436 14.6494 84.834 82.864 9/25/2005 7:27:22 AM 5.82 14.6436 14.6472 84.834 82.864 9/25/2005 7:27:52 AM 5.81 14.6436 14.6494 84.834 82.864 9/25/2005 7:28:22 AM 5.81 14.6391 14.6472 84.834 82.864 9/25/2005 7:28:52 AM 5.82 14.6436 14.6472 84.834 82.864 9/25/2005 7:29:22 AM 5.81 14.6436 14.6494 84.834 82.864 9/25/2005 7:29:52 AM 5.81 14.6436 14.6494 84.834 82.864 9/25/2005 7:30:22 AM 5.81 14.6436 14.6492 84.834 83.043 9/25/2005 7:30:52 AM 5.81 14.6436 14.6492 84.834 83.043 9/25/2005 7:31:22 AM 5.81 14.6436 14.6492 84.834 83.043 9/25/2005 7:31:52 AM 5.81 14.6436 14.6514 84.834 83.043 9/25/2005 7:32:22 AM 5.81 14.6436 14.6514 84.834 83.043 9/25/2005 7:32:52 AM 5.81 14.6436 14.6514 84.834 83.043 9/25/2005 7:33:22 AM 5.81 14.6436 14.6513 84.834 83.221 9/25/2005 7:33:52 AM 5.81 14.6436 14.6513 84.834 83.221 9/25/2005 7:34:22 AM 5.81 14.6436 14.6513 84.834 83.221 9/25/2005 7:34:52 AM 5.81 14.6436 14.6491 84.834 83.221 9/25/2005 7:35:22 AM 5.81 14.6436 14.6491 85.014 83.221 9/25/2005 7:35:52 AM 5.81 14.6436 14.6513 85.014 83.221 9/25/2005 7:36:22 AM 5.81 14.6434 14.6513 85.194 83.221 9/25/2005 7:36:52 AM 5.80 14.6391 14.6511 85.194 83.399 9/25/2005 7:37:22 AM 5.81 14.6434 14.6511 85.374 83.399 9/25/2005 7:37:52 AM 5.81 14.6434 14.6491 85.374 83.399 9/25/2005 7:38:22 AM 5.82 14.6478 14.6491 85.554 83.399 9/25/2005 7:38:52 AM 5.81 14.6433 14.6491 85.735 83.399 9/25/2005 7:39:22 AM 5.81 14.6433 14.6491 85.915 83.399 9/25/2005 7:39:52 AM 5.81 14.6433 14.6491 85.915 83.399 9/25/2005 7:40:22 AM 5.80 14.6388 14.6511 86.097 83.399 9/25/2005 7:40:52 AM 5.80 14.6432 14.6533 86.277 83.399 9/25/2005 7:41:22 AM 5.81 14.6432 14.6511 86.459 83.399 9/25/2005 7:41:52 AM 5.81 14.6432 14.649 86.459 83.579 9/25/2005 7:42:22 AM 5.81 14.643 14.6511 86.641 83.579 9/25/2005 7:42:52 AM 5.82 14.6474 14.6511 86.823 83.579 9/25/2005 7:43:22 AM 5.82 14.6474 14.649 87.004 83.579 9/25/2005 7:43:52 AM 5.82 14.6474 14.6511 87.186 83.579 9/25/2005 7:44:22 AM 5.82 14.6472 14.6511 87.368 83.579 9/25/2005 7:44:52 AM 5.82 14.6472 14.6511 87.368 83.579 9/25/2005 7:45:22 AM 5.82 14.6472 14.6511 87.552 83.579 9/25/2005 7:45:52 AM 5.81 14.6472 14.6532 87.733 83.579 9/25/2005 7:46:22 AM 5.81 14.6471 14.6532 87.915 83.579 9/25/2005 7:46:52 AM 5.82 14.6471 14.6511 88.099 83.579 9/25/2005 7:47:22 AM 5.82 14.6471 14.6511 88.099 83.579 9/25/2005 7:47:52 AM 5.81 14.6469 14.6532 88.282 83.579 9/25/2005 7:48:22 AM 5.81 14.6469 14.6532 88.466 83.579 9/25/2005 7:48:52 AM 5.82 14.6469 14.6511 88.466 83.579 9/25/2005 7:49:22 AM 5.81 14.6469 14.6532 88.65 83.757 9/25/2005 7:49:52 AM 5.81 14.6468 14.6532 88.833 83.757 9/25/2005 7:50:22 AM 5.81 14.6468 14.6532 88.833 83.757 9/25/2005 7:50:52 AM 5.81 14.6468 14.6532 89.017 83.757 9/25/2005 7:51:22 AM 5.81 14.6468 14.6532 89.017 83.757 9/25/2005 7:51:52 AM 5.82 14.6468 14.651 89.2 83.757 9/25/2005 7:52:22 AM 5.82 14.6468 14.651 89.2 83.757 9/25/2005 7:52:52 AM 5.81 14.6466 14.6532 89.384 83.757 9/25/2005 7:53:22 AM 5.81 14.6466 14.6532 89.569 83.757 9/25/2005 7:53:52 AM 5.81 14.6466 14.6532 89.569 83.757 9/25/2005 7:54:22 AM 5.81 14.6466 14.6532 89.755 83.757 9/25/2005 7:54:52 AM 5.81 14.6466 14.6532 89.755 83.757 9/25/2005 7:55:22 AM 5.82 14.6466 14.651 89.755 83.757 9/25/2005 7:55:52 AM 5.81 14.6465 14.6532 89.938 83.757 9/25/2005 7:56:22 AM 5.82 14.651 14.6532 89.938 83.757 9/25/2005 7:56:52 AM 5.81 14.6465 14.6552 90.124 83.757 9/25/2005 7:57:22 AM 5.82 14.6465 14.651 90.124 83.757 9/25/2005 7:57:52 AM 5.81 14.6465 14.6532 90.309 83.757 9/25/2005 7:58:22 AM 5.81 14.6465 14.6532 90.309 83.757 9/25/2005 7:58:52 AM 5.82 14.6508 14.653 90.309 83.935 9/25/2005 7:59:22 AM 5.81 14.6463 14.653 90.495 83.935 9/25/2005 7:59:52 AM 5.81 14.6463 14.653 90.495 83.935 9/25/2005 8:00:22 AM 5.81 14.6463 14.653 90.68 83.935 9/25/2005 8:00:52 AM 5.81 14.6463 14.653 90.68 83.935 9/25/2005 8:01:22 AM 5.81 14.6463 14.655 90.68 83.935 9/25/2005 8:01:52 AM 5.82 14.6507 14.653 90.867 83.935 9/25/2005 8:02:22 AM 5.81 14.6463 14.653 90.867 83.935 9/25/2005 8:02:52 AM 5.82 14.6507 14.653 90.867 83.935 9/25/2005 8:03:22 AM 5.82 14.6507 14.655 91.053 83.935 9/25/2005 8:03:52 AM 5.82 14.6507 14.655 91.053 83.935 9/25/2005 8:04:22 AM 5.82 14.6507 14.655 91.053 83.935 9/25/2005 8:04:52 AM 5.82 14.6507 14.653 91.053 83.935 9/25/2005 8:05:22 AM 5.82 14.6507 14.655 91.24 83.935 9/25/2005 8:05:52 AM 5.82 14.6507 14.655 91.24 83.935 9/25/2005 8:06:22 AM 5.82 14.6507 14.653 91.24 83.935 9/25/2005 8:06:52 AM 5.82 14.6506 14.653 91.425 83.935 9/25/2005 8:07:22 AM 5.82 14.6506 14.655 91.425 83.935 9/25/2005 8:07:52 AM 5.82 14.6506 14.653 91.425 83.935 9/25/2005 8:08:22 AM 5.82 14.6506 14.655 91.425 83.935 9/25/2005 8:08:52 AM 5.82 14.6506 14.655 91.612 84.115 9/25/2005 8:09:22 AM 5.82 14.6506 14.6529 91.612 84.115 9/25/2005 8:09:52 AM 5.82 14.6506 14.6529 91.612 84.115 9/25/2005 8:10:22 AM 5.82 14.6506 14.6529 91.612 84.115 9/25/2005 8:10:52 AM 5.82 14.6506 14.655 91.8 84.115 9/25/2005 8:11:22 AM 5.82 14.6506 14.6529 91.8 84.115 9/25/2005 8:11:52 AM 5.82 14.6506 14.6529 91.8 84.115 9/25/2005 8:12:22 AM 5.83 14.6549 14.655 91.987 84.115 9/25/2005 8:12:52 AM 5.82 14.6504 14.6529 91.987 84.115 9/25/2005 8:13:22 AM 5.83 14.6549 14.655 91.987 84.115 9/25/2005 8:13:52 AM 5.82 14.6504 14.655 92.174 84.115 9/25/2005 8:14:22 AM 5.82 14.6504 14.655 92.174 84.115 9/25/2005 8:14:52 AM 5.82 14.6504 14.655 92.174 84.115 9/25/2005 8:15:22 AM 5.82 14.6504 14.655 92.174 84.115 9/25/2005 8:15:52 AM 5.83 14.6548 14.655 92.363 84.115 9/25/2005 8:16:22 AM 5.83 14.6548 14.655 92.363 84.115 9/25/2005 8:16:52 AM 5.83 14.6548 14.655 92.363 84.115 9/25/2005 8:17:22 AM 5.81 14.6504 14.6571 92.363 84.115 9/25/2005 8:17:52 AM 5.83 14.6548 14.655 92.363 84.115 9/25/2005 8:18:22 AM 5.82 14.6503 14.655 92.55 84.115 9/25/2005 8:18:52 AM 5.83 14.6548 14.6549 92.55 84.295 9/25/2005 8:19:22 AM 5.81 14.6503 14.6571 92.55 84.295 9/25/2005 8:19:52 AM 5.81 14.6503 14.6571 92.55 84.295 9/25/2005 8:20:22 AM 5.82 14.6548 14.6571 92.737 84.295 9/25/2005 8:20:52 AM 5.82 14.6548 14.6571 92.737 84.295 9/25/2005 8:21:22 AM 5.81 14.6503 14.6571 92.737 84.295 9/25/2005 8:21:52 AM 5.82 14.6503 14.6549 92.737 84.295 9/25/2005 8:22:22 AM 5.81 14.6503 14.6571 92.737 84.295 9/25/2005 8:22:52 AM 5.82 14.6548 14.6591 92.737 84.295 9/25/2005 8:23:22 AM 5.81 14.6503 14.6571 92.926 84.295 9/25/2005 8:23:52 AM 5.82 14.6546 14.6571 92.926 84.295 9/25/2005 8:24:22 AM 5.82 14.6546 14.6571 92.926 84.295 9/25/2005 8:24:52 AM 5.82 14.6546 14.6591 92.926 84.295 9/25/2005 8:25:22 AM 5.81 14.6501 14.6571 93.115 84.295 9/25/2005 8:25:52 AM 5.82 14.6546 14.6591 93.115 84.295 9/25/2005 8:26:22 AM 5.82 14.6501 14.6549 93.115 84.295 9/25/2005 8:26:52 AM 5.81 14.6501 14.6571 93.115 84.295 9/25/2005 8:27:22 AM 5.81 14.6501 14.6571 93.304 84.295 9/25/2005 8:27:52 AM 5.82 14.6546 14.6591 93.304 84.474 9/25/2005 8:28:22 AM 5.82 14.6546 14.6569 93.304 84.474 9/25/2005 8:28:52 AM 5.82 14.6545 14.6569 93.493 84.474 9/25/2005 8:29:22 AM 5.81 14.6501 14.6569 93.493 84.474 9/25/2005 8:29:52 AM 5.82 14.6545 14.6569 93.493 84.474 9/25/2005 8:30:22 AM 5.81 14.6501 14.6591 93.493 84.474 9/25/2005 8:30:52 AM 5.82 14.6545 14.6591 93.493 84.474 9/25/2005 8:31:22 AM 5.81 14.6501 14.6591 93.493 84.474 9/25/2005 8:31:52 AM 5.83 14.659 14.6591 93.493 84.474 9/25/2005 8:32:22 AM 5.82 14.659 14.6611 93.493 84.474 9/25/2005 8:32:52 AM 5.82 14.6545 14.6591 93.493 84.474 9/25/2005 8:33:22 AM 5.82 14.6545 14.6591 93.493 84.474 9/25/2005 8:33:52 AM 5.82 14.6545 14.6591 93.493 84.474 9/25/2005 8:34:22 AM 5.82 14.6545 14.6591 93.493 84.474 9/25/2005 8:34:52 AM 5.81 14.65 14.6591 93.682 84.474 9/25/2005 8:35:22 AM 5.82 14.6545 14.6591 93.682 84.474 9/25/2005 8:35:52 AM 5.81 14.65 14.6591 93.682 84.474 9/25/2005 8:36:22 AM 5.81 14.6545 14.6611 93.682 84.474 9/25/2005 8:36:52 AM 5.82 14.6545 14.6591 93.682 84.474 9/25/2005 8:37:22 AM 5.82 14.6545 14.6569 93.682 84.474 9/25/2005 8:37:52 AM 5.81 14.6545 14.6611 93.682 84.474 9/25/2005 8:38:22 AM 5.82 14.6545 14.6591 93.682 84.474 9/25/2005 8:38:52 AM 5.81 14.6545 14.6611 93.682 84.654 9/25/2005 8:39:22 AM 5.82 14.6545 14.659 93.682 84.654 9/25/2005 8:39:52 AM 5.82 14.6545 14.659 93.682 84.654 9/25/2005 8:40:22 AM 5.82 14.6545 14.659 93.873 84.654 9/25/2005 8:40:52 AM 5.81 14.6545 14.6611 93.682 84.654 9/25/2005 8:41:22 AM 5.80 14.65 14.6611 93.873 84.654 9/25/2005 8:41:52 AM 5.82 14.6545 14.659 93.873 84.654 9/25/2005 8:42:22 AM 5.81 14.6545 14.6611 93.873 84.654 9/25/2005 8:42:52 AM 5.81 14.6545 14.6611 93.682 84.654 9/25/2005 8:43:22 AM 5.81 14.6545 14.6632 93.873 84.654 9/25/2005 8:43:52 AM 5.81 14.6545 14.6611 93.873 84.654 9/25/2005 8:44:22 AM 5.81 14.6545 14.6611 93.873 84.654 9/25/2005 8:44:52 AM 5.81 14.6545 14.6632 93.682 84.654 9/25/2005 8:45:22 AM 5.81 14.6545 14.6611 93.682 84.654 9/25/2005 8:45:52 AM 5.80 14.65 14.6611 93.682 84.654 9/25/2005 8:46:22 AM 5.81 14.6545 14.6611 93.682 84.654 9/25/2005 8:46:52 AM 5.81 14.6545 14.6611 93.682 84.654 9/25/2005 8:47:22 AM 5.80 14.65 14.6632 93.682 84.654 9/25/2005 8:47:52 AM 5.82 14.6545 14.659 93.682 84.654 9/25/2005 8:48:22 AM 5.81 14.6545 14.6611 93.682 84.654 9/25/2005 8:48:52 AM 5.81 14.6545 14.6611 93.682 84.654 9/25/2005 8:49:22 AM 5.81 14.6545 14.661 93.682 84.834 9/25/2005 8:49:52 AM 5.81 14.6545 14.661 93.682 84.834 9/25/2005 8:50:22 AM 5.82 14.659 14.661 93.682 84.834 9/25/2005 8:50:52 AM 5.82 14.659 14.661 93.682 84.834 9/25/2005 8:51:22 AM 5.81 14.6545 14.661 93.682 84.834 9/25/2005 8:51:52 AM 5.81 14.6545 14.661 93.682 84.834 9/25/2005 8:52:22 AM 5.82 14.659 14.661 93.682 84.834 9/25/2005 8:52:52 AM 5.81 14.6545 14.661 93.873 84.834 9/25/2005 8:53:22 AM 5.81 14.6545 14.661 93.873 84.834 9/25/2005 8:53:52 AM 5.81 14.6545 14.661 93.873 84.834 9/25/2005 8:54:22 AM 5.82 14.6545 14.6588 93.873 84.834 9/25/2005 8:54:52 AM 5.81 14.6545 14.661 93.873 84.834 9/25/2005 8:55:22 AM 5.81 14.6545 14.661 93.873 84.834 9/25/2005 8:55:52 AM 5.82 14.659 14.661 93.873 84.834 9/25/2005 8:56:22 AM 5.83 14.659 14.6588 93.873 84.834 9/25/2005 8:56:52 AM 5.82 14.659 14.661 93.873 84.834 9/25/2005 8:57:22 AM 5.81 14.6545 14.663 93.873 84.834 9/25/2005 8:57:52 AM 5.81 14.6543 14.661 94.062 84.834 9/25/2005 8:58:22 AM 5.81 14.6543 14.663 94.062 84.834 9/25/2005 8:58:52 AM 5.82 14.6588 14.661 94.062 84.834 9/25/2005 8:59:22 AM 5.81 14.6543 14.661 94.062 84.834 9/25/2005 8:59:52 AM 5.81 14.6543 14.661 94.062 84.834 9/25/2005 9:00:22 AM 5.82 14.6588 14.661 94.253 84.834 9/25/2005 9:00:52 AM 5.81 14.6543 14.661 94.253 84.834 9/25/2005 9:01:22 AM 5.81 14.6543 14.663 94.253 84.834 9/25/2005 9:01:52 AM 5.81 14.6543 14.661 94.253 84.834 9/25/2005 9:02:22 AM 5.81 14.6543 14.661 94.253 84.834 9/25/2005 9:02:52 AM 5.81 14.6543 14.661 94.253 84.834 9/25/2005 9:03:22 AM 5.82 14.6588 14.663 94.253 84.834 9/25/2005 9:03:52 AM 5.81 14.6543 14.661 94.253 84.834 9/25/2005 9:04:22 AM 5.80 14.6543 14.6652 94.253 84.834 9/25/2005 9:04:52 AM 5.81 14.6543 14.661 94.253 84.834 9/25/2005 9:05:22 AM 5.80 14.6543 14.6652 94.444 84.834 9/25/2005 9:05:52 AM 5.80 14.6498 14.663 94.444 84.834 9/25/2005 9:06:22 AM 5.81 14.6543 14.663 94.444 84.834 9/25/2005 9:06:52 AM 5.80 14.6543 14.6652 94.444 84.834 9/25/2005 9:07:22 AM 5.81 14.6588 14.6652 94.444 84.834 9/25/2005 9:07:52 AM 5.82 14.6588 14.663 94.444 84.834 9/25/2005 9:08:22 AM 5.81 14.6543 14.663 94.444 84.834 9/25/2005 9:08:52 AM 5.81 14.6543 14.663 94.444 84.834 9/25/2005 9:09:22 AM 5.80 14.6543 14.6652 94.444 84.834 9/25/2005 9:09:52 AM 5.81 14.6588 14.6652 94.444 84.834 9/25/2005 9:10:22 AM 5.81 14.6587 14.6674 94.633 84.834 9/25/2005 9:10:52 AM 5.80 14.6543 14.6652 94.633 84.834 9/25/2005 9:11:22 AM 5.81 14.6587 14.6652 94.633 84.834 9/25/2005 9:11:52 AM 5.81 14.6587 14.6651 94.633 85.014 9/25/2005 9:12:22 AM 5.82 14.6587 14.663 94.633 85.014 9/25/2005 9:12:52 AM 5.81 14.6587 14.6651 94.633 85.014 9/25/2005 9:13:22 AM 5.80 14.6542 14.6672 94.825 85.014 9/25/2005 9:13:52 AM 5.81 14.6587 14.6651 94.825 85.014 9/25/2005 9:14:22 AM 5.81 14.6587 14.6651 94.825 85.014 9/25/2005 9:14:52 AM 5.81 14.6587 14.6651 94.825 85.014 9/25/2005 9:15:22 AM 5.82 14.6632 14.6651 94.825 85.014 9/25/2005 9:15:52 AM 5.81 14.6587 14.6651 94.825 85.014 9/25/2005 9:16:22 AM 5.80 14.6542 14.6651 94.825 85.014 9/25/2005 9:16:52 AM 5.81 14.6587 14.6651 94.825 85.014 9/25/2005 9:17:22 AM 5.81 14.6587 14.6651 94.825 85.014 9/25/2005 9:17:52 AM 5.81 14.6587 14.6651 94.825 85.014 9/25/2005 9:18:22 AM 5.81 14.6587 14.6672 94.825 85.014 9/25/2005 9:18:52 AM 5.81 14.6587 14.6651 94.825 85.014 9/25/2005 9:19:22 AM 5.81 14.6587 14.6651 95.016 85.014 9/25/2005 9:19:52 AM 5.81 14.6587 14.6651 95.016 85.014 9/25/2005 9:20:22 AM 5.82 14.663 14.6651 95.016 85.014 9/25/2005 9:20:52 AM 5.81 14.6587 14.6651 95.016 85.014 9/25/2005 9:21:22 AM 5.81 14.6587 14.6651 95.016 85.014 9/25/2005 9:21:52 AM 5.81 14.6587 14.6651 95.016 85.014 9/25/2005 9:22:22 AM 5.81 14.6587 14.6651 95.016 85.014 9/25/2005 9:22:52 AM 5.81 14.6585 14.6651 95.207 85.014 9/25/2005 9:23:22 AM 5.81 14.6542 14.663 95.207 85.014 9/25/2005 9:23:52 AM 5.81 14.6585 14.6651 95.207 85.194 9/25/2005 9:24:22 AM 5.81 14.6585 14.6651 95.207 85.194 9/25/2005 9:24:52 AM 5.81 14.6585 14.6651 95.207 85.194 9/25/2005 9:25:22 AM 5.81 14.6585 14.6651 95.207 85.194 9/25/2005 9:25:52 AM 5.82 14.663 14.6651 95.207 85.194 9/25/2005 9:26:22 AM 5.82 14.6585 14.6629 95.207 85.194 9/25/2005 9:26:52 AM 5.82 14.663 14.6651 95.207 85.194 9/25/2005 9:27:22 AM 5.81 14.6585 14.6651 95.207 85.194 9/25/2005 9:27:52 AM 5.81 14.6585 14.6671 95.4 85.194 9/25/2005 9:28:22 AM 5.81 14.6585 14.6651 95.4 85.194 9/25/2005 9:28:52 AM 5.81 14.6585 14.6651 95.4 85.194 9/25/2005 9:29:22 AM 5.81 14.6585 14.6651 95.4 85.194 9/25/2005 9:29:52 AM 5.82 14.663 14.6671 95.4 85.194 9/25/2005 9:30:22 AM 5.81 14.6585 14.6671 95.4 85.194 9/25/2005 9:30:52 AM 5.81 14.6585 14.6651 95.4 85.194 9/25/2005 9:31:22 AM 5.81 14.6585 14.6671 95.4 85.194 9/25/2005 9:31:52 AM 5.81 14.6585 14.6671 95.4 85.194 9/25/2005 9:32:22 AM 5.81 14.6585 14.6671 95.4 85.194 9/25/2005 9:32:52 AM 5.81 14.6585 14.6671 95.4 85.194 9/25/2005 9:33:22 AM 5.81 14.6585 14.6651 95.4 85.194 9/25/2005 9:33:52 AM 5.81 14.6585 14.6671 95.4 85.374 9/25/2005 9:34:22 AM 5.81 14.6585 14.6671 95.4 85.194 9/25/2005 9:34:52 AM 5.82 14.663 14.6671 95.4 85.374 9/25/2005 9:35:22 AM 5.81 14.6585 14.6671 95.4 85.374 9/25/2005 9:35:52 AM 5.81 14.6585 14.6671 95.4 85.374 9/25/2005 9:36:22 AM 5.81 14.6585 14.6671 95.4 85.374 9/25/2005 9:36:52 AM 5.81 14.6585 14.6671 95.59 85.374 9/25/2005 9:37:22 AM 5.81 14.6585 14.6671 95.59 85.374 9/25/2005 9:37:52 AM 5.82 14.663 14.6671 95.4 85.374 9/25/2005 9:38:22 AM 5.81 14.6585 14.6671 95.59 85.374 9/25/2005 9:38:52 AM 5.82 14.663 14.6671 95.59 85.374 9/25/2005 9:39:22 AM 5.82 14.663 14.6671 95.59 85.374 9/25/2005 9:39:52 AM 5.82 14.663 14.6649 95.59 85.374 9/25/2005 9:40:22 AM 5.81 14.663 14.6691 95.59 85.374 9/25/2005 9:40:52 AM 5.81 14.6585 14.6671 95.59 85.374 9/25/2005 9:41:22 AM 5.80 14.6585 14.6691 95.59 85.374 9/25/2005 9:41:52 AM 5.81 14.6585 14.6671 95.59 85.374 9/25/2005 9:42:22 AM 5.81 14.663 14.6691 95.59 85.374 9/25/2005 9:42:52 AM 5.80 14.6585 14.6691 95.59 85.374 9/25/2005 9:43:22 AM 5.81 14.6585 14.6671 95.59 85.374 9/25/2005 9:43:52 AM 5.81 14.663 14.6691 95.59 85.374 9/25/2005 9:44:22 AM 5.81 14.663 14.6691 95.59 85.374 9/25/2005 9:44:52 AM 5.81 14.663 14.669 95.59 85.554 9/25/2005 9:45:22 AM 5.81 14.6585 14.6669 95.59 85.554 9/25/2005 9:45:52 AM 5.81 14.663 14.669 95.59 85.554 9/25/2005 9:46:22 AM 5.81 14.663 14.669 95.59 85.554 9/25/2005 9:46:52 AM 5.82 14.663 14.6669 95.59 85.554 9/25/2005 9:47:22 AM 5.80 14.6585 14.669 95.59 85.554 9/25/2005 9:47:52 AM 5.81 14.663 14.669 95.59 85.554 9/25/2005 9:48:22 AM 5.81 14.6629 14.669 95.783 85.554 9/25/2005 9:48:52 AM 5.81 14.6629 14.6711 95.783 85.554 9/25/2005 9:49:22 AM 5.81 14.6629 14.671 95.783 85.735 9/25/2005 9:49:52 AM 5.81 14.6629 14.669 95.783 85.735 9/25/2005 9:50:22 AM 5.81 14.6629 14.669 95.783 85.735 9/25/2005 9:50:52 AM 5.81 14.6629 14.669 95.783 85.735 9/25/2005 9:51:22 AM 5.81 14.6629 14.669 95.783 85.735 9/25/2005 9:51:52 AM 5.81 14.6629 14.671 95.976 85.735 9/25/2005 9:52:22 AM 5.81 14.6629 14.669 95.976 85.735 9/25/2005 9:52:52 AM 5.81 14.6629 14.669 95.976 85.735 9/25/2005 9:53:22 AM 5.81 14.6629 14.669 95.976 85.735 9/25/2005 9:53:52 AM 5.81 14.6629 14.669 95.976 85.735 9/25/2005 9:54:22 AM 5.80 14.6584 14.671 95.976 85.735 9/25/2005 9:54:52 AM 5.80 14.6584 14.671 95.976 85.735 9/25/2005 9:55:22 AM 5.81 14.6629 14.669 95.976 85.735 9/25/2005 9:55:52 AM 5.81 14.6629 14.671 95.976 85.735 9/25/2005 9:56:22 AM 5.80 14.6584 14.671 95.976 85.735 9/25/2005 9:56:52 AM 5.81 14.6629 14.669 95.976 85.735 9/25/2005 9:57:22 AM 5.81 14.6629 14.669 95.976 85.735 9/25/2005 9:57:52 AM 5.81 14.6629 14.669 95.976 85.735 9/25/2005 9:58:22 AM 5.81 14.6629 14.6688 95.976 85.915 9/25/2005 9:58:52 AM 5.81 14.6629 14.6688 95.976 85.915 9/25/2005 9:59:22 AM 5.81 14.6629 14.671 95.976 85.915 9/25/2005 9:59:52 AM 5.81 14.6629 14.6688 95.783 85.915 9/25/2005 10:00:22 AM 5.81 14.6629 14.671 95.783 85.915 9/25/2005 10:00:52 AM 5.81 14.6629 14.6688 95.783 85.915 9/25/2005 10:01:22 AM 5.81 14.6629 14.671 95.783 85.915 9/25/2005 10:01:52 AM 5.82 14.6674 14.6688 95.783 85.915 9/25/2005 10:02:22 AM 5.82 14.6674 14.6688 95.783 85.915 9/25/2005 10:02:52 AM 5.82 14.6674 14.6688 95.783 85.915 9/25/2005 10:03:22 AM 5.81 14.6629 14.671 95.783 85.915 9/25/2005 10:03:52 AM 5.82 14.6674 14.6688 95.59 85.915 9/25/2005 10:04:22 AM 5.81 14.663 14.6688 95.59 85.915 9/25/2005 10:04:52 AM 5.81 14.663 14.671 95.59 85.915 9/25/2005 10:05:22 AM 5.81 14.663 14.671 95.59 85.915 9/25/2005 10:05:52 AM 5.82 14.6674 14.671 95.59 85.915 9/25/2005 10:06:22 AM 5.81 14.663 14.6688 95.59 85.915 9/25/2005 10:06:52 AM 5.80 14.663 14.673 95.59 85.915 9/25/2005 10:07:22 AM 5.81 14.663 14.6688 95.59 85.915 9/25/2005 10:07:52 AM 5.81 14.663 14.6688 95.59 85.915 9/25/2005 10:08:22 AM 5.81 14.663 14.671 95.4 85.915 9/25/2005 10:08:52 AM 5.82 14.6675 14.6709 95.4 86.097 9/25/2005 10:09:22 AM 5.82 14.6675 14.6709 95.4 86.097 9/25/2005 10:09:52 AM 5.81 14.663 14.6709 95.4 86.097 9/25/2005 10:10:22 AM 5.81 14.6675 14.673 95.4 86.097 9/25/2005 10:10:52 AM 5.81 14.663 14.6709 95.4 86.097 9/25/2005 10:11:22 AM 5.82 14.6675 14.6687 95.4 86.097 9/25/2005 10:11:52 AM 5.82 14.6675 14.6687 95.4 86.097 9/25/2005 10:12:22 AM 5.82 14.6675 14.6709 95.4 86.097 9/25/2005 10:12:52 AM 5.82 14.6675 14.6709 95.4 86.097 9/25/2005 10:13:22 AM 5.82 14.6675 14.6709 95.4 86.097 9/25/2005 10:13:52 AM 5.82 14.6675 14.6709 95.4 86.097 9/25/2005 10:14:22 AM 5.82 14.6675 14.6709 95.4 86.097 9/25/2005 10:14:52 AM 5.82 14.6675 14.6709 95.4 86.097 9/25/2005 10:15:22 AM 5.82 14.6675 14.6687 95.4 86.097 9/25/2005 10:15:52 AM 5.82 14.6675 14.6709 95.4 86.097 9/25/2005 10:16:22 AM 5.82 14.6675 14.6709 95.4 86.097 9/25/2005 10:16:52 AM 5.82 14.6675 14.6687 95.4 86.097 9/25/2005 10:17:22 AM 5.82 14.6675 14.6687 95.4 86.097 9/25/2005 10:17:52 AM 5.82 14.6675 14.6709 95.4 86.097 9/25/2005 10:18:22 AM 5.82 14.6675 14.6709 95.4 86.097 9/25/2005 10:18:52 AM 5.81 14.663 14.6709 95.4 86.097 9/25/2005 10:19:22 AM 5.82 14.6675 14.6687 95.4 86.097 9/25/2005 10:19:52 AM 5.82 14.6675 14.6687 95.4 86.097 9/25/2005 10:20:22 AM 5.81 14.663 14.6687 95.4 86.097 9/25/2005 10:20:52 AM 5.82 14.6675 14.6709 95.4 86.097 9/25/2005 10:21:22 AM 5.81 14.663 14.6687 95.4 86.097 9/25/2005 10:21:52 AM 5.81 14.663 14.6707 95.4 86.277 9/25/2005 10:22:22 AM 5.82 14.6675 14.6707 95.4 86.277 9/25/2005 10:22:52 AM 5.81 14.663 14.6707 95.4 86.277 9/25/2005 10:23:22 AM 5.81 14.663 14.6707 95.4 86.277 9/25/2005 10:23:52 AM 5.82 14.6675 14.6707 95.4 86.277 9/25/2005 10:24:22 AM 5.82 14.6675 14.6707 95.4 86.277 9/25/2005 10:24:52 AM 5.82 14.6675 14.6707 95.4 86.277 9/25/2005 10:25:22 AM 5.81 14.663 14.6707 95.4 86.277 9/25/2005 10:25:52 AM 5.81 14.663 14.6707 95.4 86.277 9/25/2005 10:26:22 AM 5.81 14.663 14.6707 95.4 86.277 9/25/2005 10:26:52 AM 5.81 14.663 14.6707 95.4 86.277 9/25/2005 10:27:22 AM 5.81 14.6675 14.6729 95.4 86.277 9/25/2005 10:27:52 AM 5.81 14.663 14.6707 95.4 86.277 9/25/2005 10:28:22 AM 5.82 14.6675 14.6707 95.4 86.277 9/25/2005 10:28:52 AM 5.82 14.6675 14.6707 95.207 86.277 9/25/2005 10:29:22 AM 5.82 14.6675 14.6707 95.207 86.277 9/25/2005 10:29:52 AM 5.82 14.6675 14.6685 95.207 86.277 9/25/2005 10:30:22 AM 5.81 14.663 14.6707 95.207 86.277 9/25/2005 10:30:52 AM 5.82 14.6675 14.6685 95.207 86.277 9/25/2005 10:31:22 AM 5.82 14.6675 14.6707 95.207 86.277 9/25/2005 10:31:52 AM 5.82 14.6675 14.6684 95.207 86.459 9/25/2005 10:32:22 AM 5.82 14.6675 14.6706 95.207 86.459 9/25/2005 10:32:52 AM 5.82 14.6675 14.6706 95.207 86.459 9/25/2005 10:33:22 AM 5.82 14.6675 14.6706 95.207 86.459 9/25/2005 10:33:52 AM 5.82 14.6675 14.6706 95.207 86.459 9/25/2005 10:34:22 AM 5.82 14.6675 14.6706 95.207 86.459 9/25/2005 10:34:52 AM 5.82 14.6675 14.6684 95.207 86.459 9/25/2005 10:35:22 AM 5.81 14.663 14.6684 95.207 86.459 9/25/2005 10:35:52 AM 5.82 14.6675 14.6706 95.207 86.459 9/25/2005 10:36:22 AM 5.82 14.6675 14.6706 95.207 86.459 9/25/2005 10:36:52 AM 5.82 14.6675 14.6706 95.207 86.459 9/25/2005 10:37:22 AM 5.82 14.6675 14.6704 95.207 86.641 9/25/2005 10:37:52 AM 5.81 14.663 14.6704 95.207 86.641 9/25/2005 10:38:22 AM 5.81 14.6675 14.6726 95.207 86.641 9/25/2005 10:38:52 AM 5.82 14.6675 14.6704 95.207 86.641 9/25/2005 10:39:22 AM 5.82 14.6675 14.6704 95.207 86.641 9/25/2005 10:39:52 AM 5.81 14.6675 14.6726 95.207 86.641 9/25/2005 10:40:22 AM 5.82 14.6675 14.6704 95.207 86.641 9/25/2005 10:40:52 AM 5.83 14.672 14.6704 95.207 86.641 9/25/2005 10:41:22 AM 5.82 14.6675 14.6704 95.207 86.641 9/25/2005 10:41:52 AM 5.81 14.6675 14.6726 95.207 86.641 9/25/2005 10:42:22 AM 5.82 14.6675 14.6704 95.207 86.641 9/25/2005 10:42:52 AM 5.83 14.672 14.6704 95.207 86.641 9/25/2005 10:43:22 AM 5.83 14.672 14.6704 95.207 86.641 9/25/2005 10:43:52 AM 5.82 14.6675 14.6704 95.207 86.641 9/25/2005 10:44:22 AM 5.82 14.6675 14.6704 95.207 86.641 9/25/2005 10:44:52 AM 5.82 14.6675 14.6704 95.207 86.641 9/25/2005 10:45:22 AM 5.81 14.6675 14.6726 95.207 86.641 9/25/2005 10:45:52 AM 5.82 14.6675 14.6704 95.207 86.641 9/25/2005 10:46:22 AM 5.82 14.6675 14.6704 95.207 86.641 9/25/2005 10:46:52 AM 5.82 14.6675 14.6704 95.207 86.641 9/25/2005 10:47:22 AM 5.83 14.672 14.6704 95.207 86.641 9/25/2005 10:47:52 AM 5.81 14.6675 14.6726 95.207 86.641 9/25/2005 10:48:22 AM 5.81 14.6675 14.6726 95.207 86.641 9/25/2005 10:48:52 AM 5.82 14.6675 14.6704 95.207 86.641 9/25/2005 10:49:22 AM 5.82 14.6675 14.6704 95.4 86.641 9/25/2005 10:49:52 AM 5.82 14.6675 14.6703 95.4 86.823 9/25/2005 10:50:22 AM 5.82 14.6675 14.6703 95.4 86.823 9/25/2005 10:50:52 AM 5.82 14.6675 14.6703 95.207 86.823 9/25/2005 10:51:22 AM 5.82 14.6675 14.6682 95.207 86.823 9/25/2005 10:51:52 AM 5.81 14.663 14.6703 95.207 86.823 9/25/2005 10:52:22 AM 5.82 14.6675 14.6703 95.207 86.823 9/25/2005 10:52:52 AM 5.82 14.6675 14.6681 95.207 87.004 9/25/2005 10:53:22 AM 5.82 14.6675 14.6723 95.207 87.004 9/25/2005 10:53:52 AM 5.82 14.6675 14.6703 95.207 87.004 9/25/2005 10:54:22 AM 5.82 14.6675 14.6703 95.207 87.004 9/25/2005 10:54:52 AM 5.82 14.6675 14.6703 95.207 87.004 9/25/2005 10:55:22 AM 5.81 14.663 14.6723 95.207 87.004 9/25/2005 10:55:52 AM 5.82 14.6675 14.6703 95.207 87.004 9/25/2005 10:56:22 AM 5.82 14.6675 14.6723 95.207 87.004 9/25/2005 10:56:52 AM 5.82 14.6675 14.6723 95.016 87.004 9/25/2005 10:57:22 AM 5.82 14.6675 14.6723 95.016 87.004 9/25/2005 10:57:52 AM 5.81 14.6675 14.6745 95.016 87.004 9/25/2005 10:58:22 AM 5.82 14.6675 14.6723 95.016 87.186 9/25/2005 10:58:52 AM 5.81 14.6675 14.6743 95.016 87.186 9/25/2005 10:59:22 AM 5.82 14.6675 14.6723 95.016 87.186 9/25/2005 10:59:52 AM 5.82 14.6675 14.6723 94.825 87.186 9/25/2005 11:00:22 AM 5.81 14.6675 14.6743 94.825 87.186 9/25/2005 11:00:52 AM 5.82 14.6675 14.6701 94.825 87.186 9/25/2005 11:01:22 AM 5.83 14.672 14.6723 94.825 87.186 9/25/2005 11:01:52 AM 5.82 14.6675 14.6701 94.825 87.186 9/25/2005 11:02:22 AM 5.82 14.6675 14.6723 94.825 87.186 9/25/2005 11:02:52 AM 5.81 14.6675 14.6743 94.825 87.186 9/25/2005 11:03:22 AM 5.81 14.6675 14.6743 94.825 87.186 9/25/2005 11:03:52 AM 5.83 14.672 14.6723 94.825 87.186 9/25/2005 11:04:22 AM 5.82 14.6675 14.6723 94.825 87.186 9/25/2005 11:04:52 AM 5.82 14.6675 14.6723 94.825 87.186 9/25/2005 11:05:22 AM 5.81 14.6675 14.6743 94.825 87.368 9/25/2005 11:05:52 AM 5.81 14.6675 14.6743 94.825 87.368 9/25/2005 11:06:22 AM 5.82 14.6675 14.6722 94.825 87.368 9/25/2005 11:06:52 AM 5.81 14.6675 14.6743 94.825 87.368 9/25/2005 11:07:22 AM 5.81 14.6675 14.6743 94.825 87.368 9/25/2005 11:07:52 AM 5.81 14.6675 14.6743 94.825 87.368 9/25/2005 11:08:22 AM 5.82 14.6675 14.6722 94.825 87.368 9/25/2005 11:08:52 AM 5.82 14.6675 14.6722 94.825 87.368 9/25/2005 11:09:22 AM 5.81 14.6675 14.6743 94.825 87.368 9/25/2005 11:09:52 AM 5.82 14.6675 14.6722 94.825 87.368 9/25/2005 11:10:22 AM 5.81 14.6675 14.6743 94.825 87.368 9/25/2005 11:10:52 AM 5.82 14.6675 14.6722 94.825 87.368 9/25/2005 11:11:22 AM 5.81 14.6632 14.672 94.633 87.552 9/25/2005 11:11:52 AM 5.82 14.6677 14.672 94.633 87.552 9/25/2005 11:12:22 AM 5.81 14.6632 14.672 94.633 87.552 9/25/2005 11:12:52 AM 5.82 14.6677 14.6698 94.633 87.552 9/25/2005 11:13:22 AM 5.82 14.6677 14.672 94.633 87.552 9/25/2005 11:13:52 AM 5.81 14.6632 14.672 94.633 87.552 9/25/2005 11:14:22 AM 5.81 14.6677 14.6742 94.444 87.552 9/25/2005 11:14:52 AM 5.82 14.6677 14.6698 94.444 87.552 9/25/2005 11:15:22 AM 5.82 14.6677 14.6698 94.444 87.552 9/25/2005 11:15:52 AM 5.82 14.6677 14.672 94.444 87.552 9/25/2005 11:16:22 AM 5.82 14.6677 14.672 94.444 87.552 9/25/2005 11:16:52 AM 5.82 14.6677 14.672 94.444 87.552 9/25/2005 11:17:22 AM 5.82 14.6677 14.6719 94.444 87.733 9/25/2005 11:17:52 AM 5.82 14.6677 14.6719 94.444 87.733 9/25/2005 11:18:22 AM 5.81 14.6632 14.6719 94.444 87.733 9/25/2005 11:18:52 AM 5.82 14.6677 14.6697 94.444 87.733 9/25/2005 11:19:22 AM 5.82 14.6677 14.6719 94.444 87.733 9/25/2005 11:19:52 AM 5.83 14.6722 14.6719 94.444 87.733 9/25/2005 11:20:22 AM 5.82 14.6677 14.6719 94.444 87.733 9/25/2005 11:20:52 AM 5.82 14.6677 14.6719 94.444 87.733 9/25/2005 11:21:22 AM 5.82 14.6677 14.6719 94.253 87.733 9/25/2005 11:21:52 AM 5.82 14.6722 14.674 94.253 87.733 9/25/2005 11:22:22 AM 5.83 14.6722 14.6719 94.253 87.733 9/25/2005 11:22:52 AM 5.83 14.6722 14.6719 94.253 87.733 9/25/2005 11:23:22 AM 5.82 14.6677 14.6719 94.253 87.733 9/25/2005 11:23:52 AM 5.83 14.6722 14.6719 94.253 87.733 9/25/2005 11:24:22 AM 5.82 14.6677 14.6719 94.253 87.733 9/25/2005 11:24:52 AM 5.83 14.6722 14.6719 94.253 87.733 9/25/2005 11:25:22 AM 5.82 14.6677 14.6719 94.253 87.733 9/25/2005 11:25:52 AM 5.82 14.6677 14.6719 94.444 87.733 9/25/2005 11:26:22 AM 5.83 14.6722 14.6697 94.444 87.733 9/25/2005 11:26:52 AM 5.82 14.6677 14.6719 94.444 87.733 9/25/2005 11:27:22 AM 5.81 14.6677 14.674 94.444 87.733 9/25/2005 11:27:52 AM 5.81 14.6677 14.6739 94.444 87.915 9/25/2005 11:28:22 AM 5.82 14.6677 14.6717 94.444 87.915 9/25/2005 11:28:52 AM 5.81 14.6677 14.6739 94.444 87.915 9/25/2005 11:29:22 AM 5.82 14.6677 14.6717 94.444 87.915 9/25/2005 11:29:52 AM 5.82 14.6677 14.6717 94.444 87.915 9/25/2005 11:30:22 AM 5.82 14.6722 14.6739 94.444 87.915 9/25/2005 11:30:52 AM 5.82 14.6677 14.6717 94.444 87.915 9/25/2005 11:31:22 AM 5.81 14.6677 14.6738 94.444 88.099 9/25/2005 11:31:52 AM 5.81 14.6677 14.6738 94.253 88.099 9/25/2005 11:32:22 AM 5.81 14.6677 14.6738 94.253 88.099 9/25/2005 11:32:52 AM 5.82 14.6677 14.6716 94.253 88.099 9/25/2005 11:33:22 AM 5.81 14.6677 14.6738 94.253 88.099 9/25/2005 11:33:52 AM 5.82 14.6722 14.6738 94.253 88.099 9/25/2005 11:34:22 AM 5.82 14.6722 14.6736 94.253 88.282 9/25/2005 11:34:52 AM 5.82 14.6677 14.6716 94.253 88.282 9/25/2005 11:35:22 AM 5.82 14.6677 14.6716 94.253 88.282 9/25/2005 11:35:52 AM 5.82 14.6677 14.6716 94.253 88.282 9/25/2005 11:36:22 AM 5.81 14.6677 14.6758 94.253 88.282 9/25/2005 11:36:52 AM 5.82 14.6677 14.6714 94.253 88.466 9/25/2005 11:37:22 AM 5.82 14.6722 14.6736 94.253 88.466 9/25/2005 11:37:52 AM 5.82 14.6722 14.6736 94.253 88.466 9/25/2005 11:38:22 AM 5.82 14.6677 14.6714 94.253 88.466 9/25/2005 11:38:52 AM 5.81 14.6677 14.6735 94.253 88.65 9/25/2005 11:39:22 AM 5.82 14.6722 14.6735 94.253 88.65 9/25/2005 11:39:52 AM 5.82 14.6722 14.6735 94.253 88.65 9/25/2005 11:40:22 AM 5.81 14.6677 14.6735 94.253 88.65 9/25/2005 11:40:52 AM 5.82 14.6722 14.6733 94.253 88.833 9/25/2005 11:41:22 AM 5.83 14.6722 14.6711 94.253 88.833 9/25/2005 11:41:52 AM 5.83 14.6722 14.6711 94.062 88.833 9/25/2005 11:42:22 AM 5.82 14.6678 14.671 94.062 89.017 9/25/2005 11:42:52 AM 5.82 14.6678 14.671 94.062 89.017 9/25/2005 11:43:22 AM 5.82 14.6678 14.671 94.062 89.017 9/25/2005 11:43:52 AM 5.82 14.6678 14.671 94.062 89.017 9/25/2005 11:44:22 AM 5.81 14.6678 14.6732 94.062 89.017 9/25/2005 11:44:52 AM 5.82 14.6678 14.6709 94.062 89.2 9/25/2005 11:45:22 AM 5.83 14.6722 14.6709 94.062 89.2 9/25/2005 11:45:52 AM 5.82 14.6678 14.6709 94.062 89.2 9/25/2005 11:46:22 AM 5.80 14.6633 14.673 94.062 89.2 9/25/2005 11:46:52 AM 5.82 14.6678 14.6709 94.062 89.2 9/25/2005 11:47:22 AM 5.82 14.6678 14.6709 94.062 89.384 9/25/2005 11:47:52 AM 5.81 14.6678 14.6729 94.062 89.384 9/25/2005 11:48:22 AM 5.82 14.6678 14.6707 94.062 89.569 9/25/2005 11:48:52 AM 5.82 14.6722 14.6727 94.062 89.569 9/25/2005 11:49:22 AM 5.83 14.6722 14.6706 94.062 89.755 9/25/2005 11:49:52 AM 5.82 14.6678 14.6706 94.062 89.755 9/25/2005 11:50:22 AM 5.82 14.6678 14.6706 94.062 89.755 9/25/2005 11:50:52 AM 5.82 14.6677 14.6682 94.253 89.938 9/25/2005 11:51:22 AM 5.82 14.6677 14.6704 94.253 89.938 9/25/2005 11:51:52 AM 5.84 14.6722 14.6681 94.253 90.124 9/25/2005 11:52:22 AM 5.82 14.6677 14.6703 94.253 90.124 9/25/2005 11:52:52 AM 5.83 14.6677 14.668 94.253 90.309 9/25/2005 11:53:22 AM 5.83 14.6677 14.668 94.253 90.495 9/25/2005 11:53:52 AM 5.82 14.6677 14.67 94.253 90.495 9/25/2005 11:54:22 AM 5.82 14.6677 14.67 94.253 90.68 9/25/2005 11:54:52 AM 5.82 14.6677 14.6698 94.253 90.867 9/25/2005 11:55:22 AM 5.82 14.6677 14.6719 94.253 91.053 9/25/2005 11:55:52 AM 5.82 14.6677 14.6697 94.253 91.053 9/25/2005 11:56:22 AM 5.82 14.6677 14.6696 94.253 91.24 9/25/2005 11:56:52 AM 5.82 14.6677 14.6694 94.253 91.425 9/25/2005 11:57:22 AM 5.82 14.6677 14.6693 94.253 91.612 9/25/2005 11:57:52 AM 5.81 14.6633 14.6693 94.253 91.612 9/25/2005 11:58:22 AM 5.81 14.6633 14.6691 94.062 91.8 9/25/2005 11:58:52 AM 5.82 14.6678 14.6691 94.062 91.987 9/25/2005 11:59:22 AM 5.82 14.6678 14.671 94.062 92.174 9/25/2005 11:59:52 AM 5.82 14.6678 14.669 94.062 92.174 9/25/2005 12:00:22 PM 5.82 14.6678 14.671 94.062 92.363 9/25/2005 12:00:52 PM 5.82 14.6678 14.671 94.062 92.363 9/25/2005 12:01:22 PM 5.82 14.6678 14.6709 94.062 92.55 9/25/2005 12:01:52 PM 5.82 14.6678 14.6687 94.062 92.55 9/25/2005 12:02:22 PM 5.82 14.6678 14.6687 94.062 92.55 9/25/2005 12:02:52 PM 5.81 14.6633 14.6687 94.062 92.55 9/25/2005 12:03:22 PM 5.81 14.6633 14.6685 94.062 92.737 9/25/2005 12:03:52 PM 5.82 14.6678 14.6706 94.062 92.926 9/25/2005 12:04:22 PM 5.82 14.6678 14.6706 94.062 92.926 9/25/2005 12:04:52 PM 5.82 14.6678 14.6704 94.062 93.115 9/25/2005 12:05:22 PM 5.83 14.6678 14.6682 94.062 93.115 9/25/2005 12:05:52 PM 5.81 14.6633 14.6682 94.062 93.115 9/25/2005 12:06:22 PM 5.82 14.6633 14.6681 93.873 93.304 9/25/2005 12:06:52 PM 5.82 14.6678 14.6703 93.873 93.304 9/25/2005 12:07:22 PM 5.82 14.6633 14.6661 93.873 93.304 9/25/2005 12:07:52 PM 5.83 14.6678 14.6661 93.873 93.304 9/25/2005 12:08:22 PM 5.84 14.6723 14.6661 93.873 93.304 9/25/2005 12:08:52 PM 5.83 14.6678 14.6661 93.873 93.304 9/25/2005 12:09:22 PM 5.83 14.6678 14.6662 93.682 93.115 9/25/2005 12:09:52 PM 5.83 14.6678 14.6662 93.682 93.115 9/25/2005 12:10:22 PM 5.83 14.6678 14.6662 93.682 93.115 9/25/2005 12:10:52 PM 5.83 14.6678 14.6662 93.682 93.115 9/25/2005 12:11:22 PM 5.83 14.6678 14.6682 93.682 93.115 9/25/2005 12:11:52 PM 5.81 14.6635 14.6704 93.682 93.115 9/25/2005 12:12:22 PM 5.83 14.668 14.6682 93.493 93.115 9/25/2005 12:12:52 PM 5.83 14.668 14.6682 93.493 93.115 9/25/2005 12:13:22 PM 5.82 14.668 14.6704 93.493 93.115 9/25/2005 12:13:52 PM 5.83 14.668 14.6682 93.493 93.115 9/25/2005 12:14:22 PM 5.83 14.668 14.6682 93.493 93.115 9/25/2005 12:14:52 PM 5.83 14.668 14.6684 93.304 92.926 9/25/2005 12:15:22 PM 5.83 14.668 14.6684 93.304 92.926 9/25/2005 12:15:52 PM 5.83 14.668 14.6662 93.304 92.926 9/25/2005 12:16:22 PM 5.83 14.668 14.6684 93.304 92.926 9/25/2005 12:16:52 PM 5.83 14.668 14.6662 93.304 92.926 9/25/2005 12:17:22 PM 5.83 14.668 14.6664 93.115 92.737 9/25/2005 12:17:52 PM 5.80 14.6591 14.6685 93.115 92.737 9/25/2005 12:18:22 PM 5.83 14.668 14.6664 93.115 92.737 9/25/2005 12:18:52 PM 5.82 14.6635 14.6665 93.115 92.55 9/25/2005 12:19:22 PM 5.83 14.668 14.6665 92.926 92.55 9/25/2005 12:19:52 PM 5.82 14.6636 14.6665 92.926 92.55 9/25/2005 12:20:22 PM 5.83 14.668 14.6665 92.926 92.55 9/25/2005 12:20:52 PM 5.83 14.6726 14.6688 92.737 92.363 9/25/2005 12:21:22 PM 5.82 14.6636 14.6667 92.737 92.363 9/25/2005 12:21:52 PM 5.83 14.6681 14.6667 92.737 92.363 9/25/2005 12:22:22 PM 5.83 14.6681 14.6668 92.55 92.174 9/25/2005 12:22:52 PM 5.83 14.6681 14.6668 92.55 92.174 9/25/2005 12:23:22 PM 5.83 14.6681 14.6646 92.55 92.174 9/25/2005 12:23:52 PM 5.83 14.6681 14.6646 92.55 92.174 9/25/2005 12:24:22 PM 5.83 14.6681 14.6668 92.363 92.174 9/25/2005 12:24:52 PM 5.83 14.6681 14.6646 92.363 92.174 9/25/2005 12:25:22 PM 5.83 14.6681 14.6648 92.363 91.987 9/25/2005 12:25:52 PM 5.84 14.6681 14.6626 92.363 91.987 9/25/2005 12:26:22 PM 5.83 14.6681 14.6648 92.363 91.987 9/25/2005 12:26:52 PM 5.82 14.6638 14.6669 92.174 91.987 9/25/2005 12:27:22 PM 5.84 14.6726 14.6648 92.174 91.987 9/25/2005 12:27:52 PM 5.83 14.6682 14.6669 92.174 91.987 9/25/2005 12:28:22 PM 5.83 14.6682 14.6648 92.174 91.987 9/25/2005 12:28:52 PM 5.83 14.6682 14.6669 92.174 91.987 9/25/2005 12:29:22 PM 5.82 14.6638 14.6669 92.174 91.987 9/25/2005 12:29:52 PM 5.83 14.6682 14.6648 91.987 91.987 9/25/2005 12:30:22 PM 5.83 14.6682 14.6648 91.987 91.987 9/25/2005 12:30:52 PM 5.82 14.6638 14.6648 91.987 91.987 9/25/2005 12:31:22 PM 5.84 14.6682 14.6626 91.987 91.987 9/25/2005 12:31:52 PM 5.83 14.6682 14.6648 91.987 91.987 9/25/2005 12:32:22 PM 5.82 14.6638 14.6669 91.987 91.987 9/25/2005 12:32:52 PM 5.83 14.6682 14.6669 91.987 91.987 9/25/2005 12:33:22 PM 5.83 14.6682 14.6669 91.987 91.987 9/25/2005 12:33:52 PM 5.83 14.6682 14.6648 91.987 91.987 9/25/2005 12:34:22 PM 5.83 14.6682 14.6648 91.8 91.987 9/25/2005 12:34:52 PM 5.83 14.6682 14.6648 91.8 91.987 9/25/2005 12:35:22 PM 5.83 14.6682 14.6648 91.8 91.987 9/25/2005 12:35:52 PM 5.83 14.6682 14.6648 91.8 91.987 9/25/2005 12:36:22 PM 5.83 14.6682 14.6648 91.8 91.987 9/25/2005 12:36:52 PM 5.83 14.6682 14.6648 91.8 91.987 9/25/2005 12:37:22 PM 5.83 14.6682 14.6648 91.8 91.987 9/25/2005 12:37:52 PM 5.83 14.6682 14.6648 91.8 91.987 9/25/2005 12:38:22 PM 5.83 14.6682 14.6648 91.8 91.987 9/25/2005 12:38:52 PM 5.83 14.6682 14.6648 91.8 91.987 9/25/2005 12:39:22 PM 5.84 14.6727 14.6649 91.612 91.8 9/25/2005 12:39:52 PM 5.84 14.6727 14.6649 91.612 91.8 9/25/2005 12:40:22 PM 5.83 14.6684 14.6649 91.612 91.8 9/25/2005 12:40:52 PM 5.83 14.6684 14.6649 91.612 91.8 9/25/2005 12:41:22 PM 5.84 14.6727 14.6649 91.612 91.8 9/25/2005 12:41:52 PM 5.83 14.6684 14.6651 91.612 91.612 9/25/2005 12:42:22 PM 5.83 14.6684 14.6651 91.612 91.612 9/25/2005 12:42:52 PM 5.83 14.6684 14.6651 91.612 91.612 9/25/2005 12:43:22 PM 5.83 14.6684 14.6651 91.612 91.612 9/25/2005 12:43:52 PM 5.83 14.6684 14.6651 91.425 91.612 9/25/2005 12:44:22 PM 5.84 14.6684 14.6629 91.425 91.612 9/25/2005 12:44:52 PM 5.84 14.6684 14.663 91.425 91.425 9/25/2005 12:45:22 PM 5.84 14.6684 14.663 91.24 91.425 9/25/2005 12:45:52 PM 5.84 14.6684 14.663 91.24 91.425 9/25/2005 12:46:22 PM 5.84 14.6684 14.6632 91.24 91.24 9/25/2005 12:46:52 PM 5.83 14.664 14.661 91.24 91.24 9/25/2005 12:47:22 PM 5.84 14.6685 14.6632 91.053 91.24 9/25/2005 12:47:52 PM 5.83 14.664 14.6632 91.053 91.24 9/25/2005 12:48:22 PM 5.84 14.6685 14.661 91.053 91.24 9/25/2005 12:48:52 PM 5.83 14.664 14.6611 91.053 91.053 9/25/2005 12:49:22 PM 5.84 14.6685 14.6633 90.867 91.053 9/25/2005 12:49:52 PM 5.83 14.664 14.6611 90.867 91.053 9/25/2005 12:50:22 PM 5.83 14.664 14.6633 90.867 91.053 9/25/2005 12:50:52 PM 5.84 14.6685 14.6633 90.68 91.053 9/25/2005 12:51:22 PM 5.84 14.6685 14.6613 90.68 90.867 9/25/2005 12:51:52 PM 5.84 14.6685 14.6613 90.68 90.867 9/25/2005 12:52:22 PM 5.84 14.6685 14.6613 90.68 90.867 9/25/2005 12:52:52 PM 5.84 14.6685 14.6613 90.68 90.867 9/25/2005 12:53:22 PM 5.84 14.6685 14.6633 90.68 90.867 9/25/2005 12:53:52 PM 5.84 14.6685 14.6613 90.68 90.867 9/25/2005 12:54:22 PM 5.84 14.6685 14.6633 90.68 90.867 9/25/2005 12:54:52 PM 5.84 14.6687 14.6613 90.495 90.867 9/25/2005 12:55:22 PM 5.84 14.6687 14.6633 90.495 90.867 9/25/2005 12:55:52 PM 5.84 14.6687 14.6613 90.495 90.68 9/25/2005 12:56:22 PM 5.84 14.6685 14.6613 90.68 90.867 9/25/2005 12:56:52 PM 5.84 14.6685 14.6613 90.68 90.867 9/25/2005 12:57:22 PM 5.84 14.6685 14.6633 90.68 90.867 9/25/2005 12:57:52 PM 5.83 14.6685 14.6653 90.68 91.053 9/25/2005 12:58:22 PM 5.84 14.6685 14.6633 90.68 91.053 9/25/2005 12:58:52 PM 5.84 14.6685 14.6611 90.68 91.053 9/25/2005 12:59:22 PM 5.83 14.664 14.661 90.867 91.24 9/25/2005 12:59:52 PM 5.84 14.6685 14.6632 90.867 91.24 9/25/2005 1:00:22 PM 5.84 14.6685 14.6608 90.867 91.425 9/25/2005 1:00:52 PM 5.84 14.6685 14.6629 91.053 91.612 9/25/2005 1:01:22 PM 5.84 14.6685 14.6627 91.053 91.8 9/25/2005 1:01:52 PM 5.83 14.664 14.6626 91.053 91.987 9/25/2005 1:02:22 PM 5.83 14.6685 14.6646 91.053 92.174 9/25/2005 1:02:52 PM 5.83 14.6684 14.6646 91.24 92.174 9/25/2005 1:03:22 PM 5.82 14.664 14.6645 91.24 92.363 9/25/2005 1:03:52 PM 5.84 14.6684 14.6623 91.24 92.55 9/25/2005 1:04:22 PM 5.83 14.664 14.6623 91.24 92.55 9/25/2005 1:04:52 PM 5.84 14.6684 14.6623 91.24 92.55 9/25/2005 1:05:22 PM 5.83 14.664 14.6642 91.24 92.737 9/25/2005 1:05:52 PM 5.83 14.664 14.6642 91.24 92.737 9/25/2005 1:06:22 PM 5.84 14.6684 14.6622 91.24 92.737 9/25/2005 1:06:52 PM 5.84 14.6684 14.6642 91.24 92.737 9/25/2005 1:07:22 PM 5.82 14.664 14.6664 91.24 92.737 9/25/2005 1:07:52 PM 5.84 14.6684 14.6642 91.24 92.737 9/25/2005 1:08:22 PM 5.83 14.664 14.6642 91.24 92.737 9/25/2005 1:08:52 PM 5.83 14.664 14.6642 91.24 92.737 9/25/2005 1:09:22 PM 5.83 14.6684 14.6664 91.24 92.737 9/25/2005 1:09:52 PM 5.84 14.6684 14.6642 91.24 92.737 9/25/2005 1:10:22 PM 5.82 14.664 14.6665 91.053 92.55 9/25/2005 1:10:52 PM 5.84 14.6685 14.6623 91.053 92.55 9/25/2005 1:11:22 PM 5.83 14.6685 14.6665 91.053 92.55 9/25/2005 1:11:52 PM 5.82 14.664 14.6645 91.053 92.363 9/25/2005 1:12:22 PM 5.84 14.6685 14.6645 91.053 92.363 9/25/2005 1:12:52 PM 5.83 14.664 14.6624 91.053 92.174 9/25/2005 1:13:22 PM 5.82 14.664 14.6646 90.867 92.174 9/25/2005 1:13:52 PM 5.84 14.6685 14.6624 90.867 92.174 9/25/2005 1:14:22 PM 5.84 14.6685 14.6626 90.867 91.987 9/25/2005 1:14:52 PM 5.83 14.664 14.6626 90.867 91.987 9/25/2005 1:15:22 PM 5.84 14.6685 14.6626 90.867 91.987 9/25/2005 1:15:52 PM 5.83 14.664 14.6624 90.867 92.174 9/25/2005 1:16:22 PM 5.83 14.6642 14.6626 90.68 91.987 9/25/2005 1:16:52 PM 5.83 14.6642 14.6626 90.68 91.987 9/25/2005 1:17:22 PM 5.84 14.6685 14.6604 90.68 91.987 9/25/2005 1:17:52 PM 5.84 14.6685 14.6606 90.68 91.8 9/25/2005 1:18:22 PM 5.84 14.6687 14.6627 90.495 91.8 9/25/2005 1:18:52 PM 5.84 14.6687 14.6606 90.495 91.8 9/25/2005 1:19:22 PM 5.84 14.6687 14.6607 90.495 91.612 9/25/2005 1:19:52 PM 5.83 14.6642 14.6607 90.495 91.612 9/25/2005 1:20:22 PM 5.84 14.6687 14.6607 90.495 91.612 9/25/2005 1:20:52 PM 5.84 14.6687 14.6607 90.495 91.612 9/25/2005 1:21:22 PM 5.83 14.6642 14.6608 90.495 91.425 9/25/2005 1:21:52 PM 5.84 14.6687 14.6608 90.495 91.425 9/25/2005 1:22:22 PM 5.83 14.6642 14.663 90.495 91.425 9/25/2005 1:22:52 PM 5.83 14.6642 14.6608 90.68 91.425 9/25/2005 1:23:22 PM 5.84 14.6642 14.6587 90.68 91.425 9/25/2005 1:23:52 PM 5.84 14.6685 14.6608 90.68 91.425 9/25/2005 1:24:22 PM 5.83 14.6642 14.6608 90.68 91.425 9/25/2005 1:24:52 PM 5.84 14.6642 14.6587 90.68 91.425 9/25/2005 1:25:22 PM 5.84 14.6685 14.6608 90.68 91.425 9/25/2005 1:25:52 PM 5.85 14.6685 14.6587 90.68 91.425 9/25/2005 1:26:22 PM 5.83 14.6642 14.6608 90.68 91.425 9/25/2005 1:26:52 PM 5.84 14.6642 14.6587 90.68 91.425 9/25/2005 1:27:22 PM 5.84 14.6642 14.6587 90.68 91.425 9/25/2005 1:27:52 PM 5.84 14.6642 14.6587 90.68 91.425 9/25/2005 1:28:22 PM 5.84 14.6642 14.6587 90.68 91.425 9/25/2005 1:28:52 PM 5.84 14.6685 14.6608 90.68 91.425 9/25/2005 1:29:22 PM 5.84 14.6642 14.6587 90.68 91.425 9/25/2005 1:29:52 PM 5.83 14.6642 14.6607 90.68 91.612 9/25/2005 1:30:22 PM 5.83 14.6642 14.6607 90.68 91.612 9/25/2005 1:30:52 PM 5.83 14.664 14.6606 90.867 91.8 9/25/2005 1:31:22 PM 5.84 14.6642 14.6585 90.68 91.8 9/25/2005 1:31:52 PM 5.84 14.6642 14.6585 90.68 91.8 9/25/2005 1:32:22 PM 5.83 14.6642 14.6627 90.68 91.8 9/25/2005 1:32:52 PM 5.83 14.6642 14.6627 90.68 91.8 9/25/2005 1:33:22 PM 5.83 14.6642 14.6606 90.68 91.8 9/25/2005 1:33:52 PM 5.83 14.6642 14.6607 90.68 91.612 9/25/2005 1:34:22 PM 5.83 14.6642 14.6629 90.495 91.612 9/25/2005 1:34:52 PM 5.83 14.6597 14.6585 90.495 91.612 9/25/2005 1:35:22 PM 5.82 14.6597 14.6607 90.495 91.612 9/25/2005 1:35:52 PM 5.83 14.6597 14.6585 90.495 91.612 9/25/2005 1:36:22 PM 5.83 14.6597 14.6585 90.495 91.612 9/25/2005 1:36:52 PM 5.82 14.6597 14.6607 90.495 91.612 9/25/2005 1:37:22 PM 5.82 14.6597 14.6607 90.495 91.612 9/25/2005 1:37:52 PM 5.84 14.6642 14.6585 90.495 91.612 9/25/2005 1:38:22 PM 5.82 14.6597 14.6607 90.495 91.612 9/25/2005 1:38:52 PM 5.82 14.6597 14.6606 90.495 91.8 9/25/2005 1:39:22 PM 5.82 14.6597 14.6606 90.495 91.8 9/25/2005 1:39:52 PM 5.83 14.6597 14.6584 90.495 91.987 9/25/2005 1:40:22 PM 5.83 14.6597 14.6584 90.495 91.987 9/25/2005 1:40:52 PM 5.83 14.6642 14.6604 90.495 91.987 9/25/2005 1:41:22 PM 5.83 14.6597 14.6584 90.495 91.987 9/25/2005 1:41:52 PM 5.83 14.6642 14.6604 90.495 91.987 9/25/2005 1:42:22 PM 5.82 14.6597 14.6606 90.495 91.8 9/25/2005 1:42:52 PM 5.84 14.6642 14.6585 90.495 91.8 9/25/2005 1:43:22 PM 5.84 14.6642 14.6585 90.309 91.8 9/25/2005 1:43:52 PM 5.84 14.6642 14.6585 90.309 91.612 9/25/2005 1:44:22 PM 5.83 14.6642 14.6607 90.309 91.612 9/25/2005 1:44:52 PM 5.84 14.6642 14.6565 90.309 91.612 9/25/2005 1:45:22 PM 5.83 14.6598 14.6565 90.309 91.612 9/25/2005 1:45:52 PM 5.84 14.6642 14.6587 90.309 91.425 9/25/2005 1:46:22 PM 5.83 14.6598 14.6565 90.309 91.425 9/25/2005 1:46:52 PM 5.84 14.6643 14.6565 90.124 91.425 9/25/2005 1:47:22 PM 5.84 14.6643 14.6565 90.124 91.425 9/25/2005 1:47:52 PM 5.84 14.6643 14.6565 90.124 91.425 9/25/2005 1:48:22 PM 5.84 14.6643 14.6565 90.124 91.425 9/25/2005 1:48:52 PM 5.84 14.6643 14.6565 90.124 91.425 9/25/2005 1:49:22 PM 5.83 14.6598 14.6587 90.124 91.425 9/25/2005 1:49:52 PM 5.84 14.6598 14.6545 90.124 91.425 9/25/2005 1:50:22 PM 5.83 14.6553 14.6523 90.309 91.425 9/25/2005 1:50:52 PM 5.84 14.6642 14.6565 90.309 91.612 9/25/2005 1:51:22 PM 5.83 14.6598 14.6564 90.309 91.8 9/25/2005 1:51:52 PM 5.85 14.6642 14.6542 90.309 91.8 9/25/2005 1:52:22 PM 5.84 14.6598 14.654 90.309 91.987 9/25/2005 1:52:52 PM 5.83 14.6598 14.6562 90.309 91.987 9/25/2005 1:53:22 PM 5.83 14.6598 14.6562 90.309 91.987 9/25/2005 1:53:52 PM 5.82 14.6553 14.6561 90.309 92.174 9/25/2005 1:54:22 PM 5.83 14.6598 14.6559 90.309 92.363 9/25/2005 1:54:52 PM 5.83 14.6598 14.6581 90.309 92.363 9/25/2005 1:55:22 PM 5.83 14.6597 14.6559 90.495 92.363 9/25/2005 1:55:52 PM 5.83 14.6597 14.6558 90.495 92.55 9/25/2005 1:56:22 PM 5.84 14.6642 14.6578 90.495 92.737 9/25/2005 1:56:52 PM 5.83 14.6597 14.6578 90.495 92.737 9/25/2005 1:57:22 PM 5.84 14.6597 14.6556 90.495 92.926 9/25/2005 1:57:52 PM 5.83 14.6553 14.6556 90.495 92.926 9/25/2005 1:58:22 PM 5.83 14.6553 14.6556 90.495 92.926 9/25/2005 1:58:52 PM 5.83 14.6552 14.6556 90.68 92.926 9/25/2005 1:59:22 PM 5.84 14.6597 14.6556 90.68 92.926 9/25/2005 1:59:52 PM 5.84 14.6597 14.6535 90.68 92.926 9/25/2005 2:00:22 PM 5.84 14.6597 14.6556 90.68 92.926 9/25/2005 2:00:52 PM 5.84 14.6597 14.6556 90.68 92.926 9/25/2005 2:01:22 PM 5.84 14.6597 14.6556 90.68 92.926 9/25/2005 2:01:52 PM 5.84 14.6597 14.6556 90.867 92.926 9/25/2005 2:02:22 PM 5.83 14.6552 14.6555 90.867 93.115 9/25/2005 2:02:52 PM 5.84 14.6597 14.6555 90.867 93.115 9/25/2005 2:03:22 PM 5.84 14.6597 14.6555 90.867 93.115 9/25/2005 2:03:52 PM 5.84 14.6597 14.6532 90.867 93.304 9/25/2005 2:04:22 PM 5.83 14.6597 14.6575 90.867 93.304 9/25/2005 2:04:52 PM 5.84 14.6597 14.6553 90.867 93.304 9/25/2005 2:05:22 PM 5.84 14.6597 14.6532 90.867 93.304 9/25/2005 2:05:52 PM 5.83 14.6552 14.6553 90.867 93.304 9/25/2005 2:06:22 PM 5.84 14.6597 14.6552 90.867 93.493 9/25/2005 2:06:52 PM 5.83 14.6552 14.655 90.867 93.682 9/25/2005 2:07:22 PM 5.84 14.6597 14.655 90.867 93.682 9/25/2005 2:07:52 PM 5.84 14.6597 14.655 90.867 93.682 9/25/2005 2:08:22 PM 5.83 14.6552 14.655 90.867 93.682 9/25/2005 2:08:52 PM 5.83 14.6552 14.655 90.867 93.682 9/25/2005 2:09:22 PM 5.82 14.6552 14.6572 90.867 93.682 9/25/2005 2:09:52 PM 5.84 14.6597 14.655 90.867 93.682 9/25/2005 2:10:22 PM 5.83 14.6597 14.6571 90.867 93.873 9/25/2005 2:10:52 PM 5.83 14.6552 14.6527 90.867 93.873 9/25/2005 2:11:22 PM 5.84 14.6597 14.6527 90.867 93.873 9/25/2005 2:11:52 PM 5.84 14.6597 14.655 90.68 93.682 9/25/2005 2:12:22 PM 5.84 14.6597 14.655 90.68 93.682 9/25/2005 2:12:52 PM 5.84 14.6597 14.6529 90.68 93.682 9/25/2005 2:13:22 PM 5.84 14.6597 14.6529 90.68 93.682 9/25/2005 2:13:52 PM 5.84 14.6597 14.6552 90.68 93.493 9/25/2005 2:14:22 PM 5.83 14.6552 14.6552 90.68 93.493 9/25/2005 2:14:52 PM 5.84 14.6597 14.6552 90.495 93.493 9/25/2005 2:15:22 PM 5.83 14.6553 14.653 90.495 93.493 9/25/2005 2:15:52 PM 5.84 14.6553 14.651 90.495 93.304 9/25/2005 2:16:22 PM 5.83 14.6553 14.6532 90.495 93.304 9/25/2005 2:16:52 PM 5.83 14.6553 14.6533 90.309 93.115 9/25/2005 2:17:22 PM 5.85 14.6598 14.6511 90.309 93.115 9/25/2005 2:17:52 PM 5.85 14.6598 14.6513 90.309 92.926 9/25/2005 2:18:22 PM 5.84 14.6553 14.6513 90.309 92.926 9/25/2005 2:18:52 PM 5.84 14.6598 14.6536 90.309 92.737 9/25/2005 2:19:22 PM 5.84 14.6598 14.6536 90.124 92.737 9/25/2005 2:19:52 PM 5.83 14.6553 14.6516 90.124 92.55 9/25/2005 2:20:22 PM 5.83 14.6553 14.6536 90.124 92.55 9/25/2005 2:20:52 PM 5.83 14.6553 14.6537 90.124 92.363 9/25/2005 2:21:22 PM 5.85 14.6643 14.6517 90.124 92.363 9/25/2005 2:21:52 PM 5.84 14.6598 14.6539 89.938 92.174 9/25/2005 2:22:22 PM 5.83 14.6555 14.6517 89.938 92.174 9/25/2005 2:22:52 PM 5.83 14.6555 14.6519 89.938 91.987 9/25/2005 2:23:22 PM 5.84 14.6598 14.6519 89.938 91.987 9/25/2005 2:23:52 PM 5.83 14.6555 14.6519 89.938 91.987 9/25/2005 2:24:22 PM 5.83 14.6555 14.652 89.938 91.8 9/25/2005 2:24:52 PM 5.83 14.6555 14.652 89.938 91.8 9/25/2005 2:25:22 PM 5.83 14.6555 14.652 89.938 91.8 9/25/2005 2:25:52 PM 5.84 14.6555 14.65 89.938 91.612 9/25/2005 2:26:22 PM 5.83 14.6555 14.6521 89.755 91.612 9/25/2005 2:26:52 PM 5.84 14.66 14.6521 89.755 91.612 9/25/2005 2:27:22 PM 5.84 14.6555 14.6501 89.755 91.425 9/25/2005 2:27:52 PM 5.85 14.66 14.6501 89.755 91.425 9/25/2005 2:28:22 PM 5.84 14.6555 14.6479 89.755 91.425 9/25/2005 2:28:52 PM 5.84 14.6555 14.6503 89.755 91.24 9/25/2005 2:29:22 PM 5.84 14.6555 14.6503 89.755 91.24 9/25/2005 2:29:52 PM 5.85 14.66 14.6481 89.755 91.24 9/25/2005 2:30:22 PM 5.84 14.6555 14.6504 89.755 91.053 9/25/2005 2:30:52 PM 5.84 14.6555 14.6504 89.755 91.053 9/25/2005 2:31:22 PM 5.84 14.6555 14.6504 89.755 91.053 9/25/2005 2:31:52 PM 5.84 14.6555 14.6504 89.755 91.053 9/25/2005 2:32:22 PM 5.85 14.66 14.6506 89.755 90.867 9/25/2005 2:32:52 PM 5.83 14.651 14.6506 89.755 90.867 9/25/2005 2:33:22 PM 5.84 14.6555 14.6506 89.755 90.867 9/25/2005 2:33:52 PM 5.84 14.6555 14.6507 89.569 90.68 9/25/2005 2:34:22 PM 5.84 14.6555 14.6485 89.569 90.68 9/25/2005 2:34:52 PM 5.84 14.6555 14.6507 89.569 90.68 9/25/2005 2:35:22 PM 5.84 14.6555 14.6487 89.569 90.495 9/25/2005 2:35:52 PM 5.84 14.6555 14.6487 89.569 90.495 9/25/2005 2:36:22 PM 5.84 14.6555 14.6507 89.569 90.495 9/25/2005 2:36:52 PM 5.84 14.6555 14.6507 89.569 90.495 9/25/2005 2:37:22 PM 5.84 14.6555 14.6507 89.569 90.495 9/25/2005 2:37:52 PM 5.84 14.6555 14.6488 89.569 90.309 9/25/2005 2:38:22 PM 5.84 14.6555 14.6488 89.569 90.309 9/25/2005 2:38:52 PM 5.84 14.6555 14.6488 89.569 90.309 9/25/2005 2:39:22 PM 5.84 14.6556 14.6508 89.384 90.309 9/25/2005 2:39:52 PM 5.84 14.6556 14.6488 89.384 90.309 9/25/2005 2:40:22 PM 5.84 14.6556 14.6488 89.384 90.309 9/25/2005 2:40:52 PM 5.84 14.6556 14.6488 89.384 90.309 9/25/2005 2:41:22 PM 5.84 14.6511 14.6468 89.384 90.124 9/25/2005 2:41:52 PM 5.83 14.6511 14.6488 89.384 90.309 9/25/2005 2:42:22 PM 5.85 14.6555 14.6445 89.569 90.309 9/25/2005 2:42:52 PM 5.85 14.6555 14.6466 89.569 90.309 9/25/2005 2:43:22 PM 5.85 14.6555 14.6466 89.569 90.309 9/25/2005 2:43:52 PM 5.83 14.6511 14.6488 89.569 90.309 9/25/2005 2:44:22 PM 5.84 14.6511 14.6466 89.569 90.309 9/25/2005 2:44:52 PM 5.84 14.6511 14.6443 89.569 90.495 9/25/2005 2:45:22 PM 5.84 14.6511 14.6443 89.569 90.495 9/25/2005 2:45:52 PM 5.84 14.6511 14.6465 89.569 90.495 9/25/2005 2:46:22 PM 5.84 14.6511 14.6465 89.569 90.495 9/25/2005 2:46:52 PM 5.84 14.6511 14.6465 89.569 90.495 9/25/2005 2:47:22 PM 5.84 14.6511 14.6463 89.569 90.68 9/25/2005 2:47:52 PM 5.84 14.6511 14.6442 89.569 90.68 9/25/2005 2:48:22 PM 5.85 14.6555 14.6463 89.569 90.68 9/25/2005 2:48:52 PM 5.84 14.6511 14.6463 89.569 90.68 9/25/2005 2:49:22 PM 5.84 14.6555 14.6484 89.569 90.867 9/25/2005 2:49:52 PM 5.84 14.6511 14.6462 89.569 90.867 9/25/2005 2:50:22 PM 5.83 14.6511 14.6484 89.569 90.867 9/25/2005 2:50:52 PM 5.85 14.6555 14.644 89.569 90.867 9/25/2005 2:51:22 PM 5.83 14.6511 14.6484 89.569 90.867 9/25/2005 2:51:52 PM 5.84 14.6511 14.6461 89.569 91.053 9/25/2005 2:52:22 PM 5.84 14.6511 14.6461 89.569 91.053 9/25/2005 2:52:52 PM 5.85 14.6555 14.6461 89.569 91.053 9/25/2005 2:53:22 PM 5.84 14.6555 14.6481 89.569 91.24 9/25/2005 2:53:52 PM 5.84 14.6511 14.6459 89.569 91.24 9/25/2005 2:54:22 PM 5.83 14.6511 14.6503 89.569 91.24 9/25/2005 2:54:52 PM 5.84 14.6511 14.6459 89.569 91.24 9/25/2005 2:55:22 PM 5.83 14.6511 14.6479 89.569 91.425 9/25/2005 2:55:52 PM 5.82 14.6466 14.6501 89.384 91.425 9/25/2005 2:56:22 PM 5.83 14.6511 14.6479 89.384 91.425 9/25/2005 2:56:52 PM 5.82 14.6466 14.6479 89.384 91.425 9/25/2005 2:57:22 PM 5.83 14.6511 14.65 89.384 91.612 9/25/2005 2:57:52 PM 5.83 14.6511 14.6479 89.384 91.612 9/25/2005 2:58:22 PM 5.83 14.6511 14.6479 89.384 91.612 9/25/2005 2:58:52 PM 5.84 14.6556 14.6478 89.384 91.8 9/25/2005 2:59:22 PM 5.83 14.6511 14.6478 89.384 91.8 9/25/2005 2:59:52 PM 5.85 14.6556 14.6456 89.384 91.8 9/25/2005 3:00:22 PM 5.83 14.6511 14.6498 89.384 91.8 9/25/2005 3:00:52 PM 5.84 14.6556 14.6477 89.384 91.987 9/25/2005 3:01:22 PM 5.84 14.6556 14.6477 89.384 91.987 9/25/2005 3:01:52 PM 5.84 14.6511 14.6455 89.384 91.987 9/25/2005 3:02:22 PM 5.83 14.6511 14.6477 89.384 91.987 9/25/2005 3:02:52 PM 5.83 14.6511 14.6477 89.384 91.987 9/25/2005 3:03:22 PM 5.84 14.6511 14.6455 89.384 91.987 9/25/2005 3:03:52 PM 5.83 14.6511 14.6475 89.384 92.174 9/25/2005 3:04:22 PM 5.83 14.6511 14.6475 89.384 92.174 9/25/2005 3:04:52 PM 5.83 14.6511 14.6497 89.384 92.174 9/25/2005 3:05:22 PM 5.83 14.6511 14.6497 89.384 92.174 9/25/2005 3:05:52 PM 5.83 14.6511 14.6475 89.384 92.174 9/25/2005 3:06:22 PM 5.83 14.6511 14.6474 89.384 92.363 9/25/2005 3:06:52 PM 5.83 14.6511 14.6495 89.384 92.363 9/25/2005 3:07:22 PM 5.83 14.6511 14.6495 89.384 92.363 9/25/2005 3:07:52 PM 5.83 14.6511 14.6472 89.384 92.55 9/25/2005 3:08:22 PM 5.84 14.6556 14.6494 89.2 92.55 9/25/2005 3:08:52 PM 5.84 14.6556 14.6516 89.2 92.55 9/25/2005 3:09:22 PM 5.83 14.6511 14.6494 89.2 92.55 9/25/2005 3:09:52 PM 5.83 14.6511 14.6492 89.2 92.737 9/25/2005 3:10:22 PM 5.83 14.6511 14.6492 89.2 92.737 9/25/2005 3:10:52 PM 5.84 14.6511 14.6471 89.2 92.737 9/25/2005 3:11:22 PM 5.83 14.6511 14.6492 89.2 92.737 9/25/2005 3:11:52 PM 5.84 14.6511 14.6471 89.2 92.737 9/25/2005 3:12:22 PM 5.84 14.6511 14.6449 89.2 92.737 9/25/2005 3:12:52 PM 5.83 14.6511 14.6492 89.2 92.737 9/25/2005 3:13:22 PM 5.84 14.6511 14.6449 89.2 92.926 9/25/2005 3:13:52 PM 5.84 14.6511 14.6469 89.2 92.926 9/25/2005 3:14:22 PM 5.84 14.6511 14.6469 89.2 92.926 9/25/2005 3:14:52 PM 5.84 14.6511 14.6469 89.2 92.926 9/25/2005 3:15:22 PM 5.83 14.6511 14.649 89.2 93.115 9/25/2005 3:15:52 PM 5.83 14.6511 14.649 89.2 93.115 9/25/2005 3:16:22 PM 5.84 14.6511 14.6469 89.2 93.115 9/25/2005 3:16:52 PM 5.84 14.6511 14.6469 89.2 93.115 9/25/2005 3:17:22 PM 5.84 14.6511 14.6469 89.2 93.115 9/25/2005 3:17:52 PM 5.82 14.6468 14.649 89.2 93.115 9/25/2005 3:18:22 PM 5.84 14.6511 14.6469 89.384 93.115 9/25/2005 3:18:52 PM 5.84 14.6511 14.6468 89.2 93.304 9/25/2005 3:19:22 PM 5.83 14.6511 14.6488 89.2 93.304 9/25/2005 3:19:52 PM 5.83 14.6511 14.6488 89.2 93.304 9/25/2005 3:20:22 PM 5.84 14.6511 14.6468 89.2 93.304 9/25/2005 3:20:52 PM 5.83 14.6511 14.6488 89.2 93.304 9/25/2005 3:21:22 PM 5.84 14.6511 14.6466 89.2 93.493 9/25/2005 3:21:52 PM 5.84 14.6511 14.6466 89.2 93.493 9/25/2005 3:22:22 PM 5.84 14.6511 14.6466 89.2 93.493 9/25/2005 3:22:52 PM 5.84 14.6511 14.6445 89.2 93.493 9/25/2005 3:23:22 PM 5.84 14.6511 14.6466 89.2 93.493 9/25/2005 3:23:52 PM 5.84 14.6511 14.6466 89.2 93.493 9/25/2005 3:24:22 PM 5.84 14.6511 14.6465 89.2 93.682 9/25/2005 3:24:52 PM 5.84 14.6511 14.6465 89.2 93.682 9/25/2005 3:25:22 PM 5.82 14.6468 14.6487 89.2 93.682 9/25/2005 3:25:52 PM 5.85 14.6511 14.6421 89.2 93.682 9/25/2005 3:26:22 PM 5.84 14.6511 14.6465 89.2 93.682 9/25/2005 3:26:52 PM 5.84 14.6513 14.6465 89.017 93.682 9/25/2005 3:27:22 PM 5.84 14.6513 14.6465 89.017 93.682 9/25/2005 3:27:52 PM 5.84 14.6513 14.6465 89.017 93.682 9/25/2005 3:28:22 PM 5.84 14.6513 14.6465 89.017 93.682 9/25/2005 3:28:52 PM 5.82 14.6468 14.6487 89.017 93.682 9/25/2005 3:29:22 PM 5.83 14.6513 14.6487 89.017 93.682 9/25/2005 3:29:52 PM 5.83 14.6513 14.6487 89.017 93.682 9/25/2005 3:30:22 PM 5.84 14.6513 14.6465 89.017 93.682 9/25/2005 3:30:52 PM 5.84 14.6513 14.6465 89.017 93.682 9/25/2005 3:31:22 PM 5.84 14.6513 14.6443 89.017 93.682 9/25/2005 3:31:52 PM 5.84 14.6513 14.6465 89.017 93.682 9/25/2005 3:32:22 PM 5.85 14.6556 14.6465 89.017 93.682 9/25/2005 3:32:52 PM 5.84 14.6513 14.6443 89.017 93.682 9/25/2005 3:33:22 PM 5.84 14.6513 14.6466 89.017 93.493 9/25/2005 3:33:52 PM 5.82 14.6468 14.6488 89.017 93.493 9/25/2005 3:34:22 PM 5.84 14.6513 14.6466 89.017 93.493 9/25/2005 3:34:52 PM 5.83 14.6468 14.6466 89.017 93.493 9/25/2005 3:35:22 PM 5.84 14.6513 14.6466 89.017 93.493 9/25/2005 3:35:52 PM 5.84 14.6513 14.6445 89.017 93.493 9/25/2005 3:36:22 PM 5.84 14.6513 14.6466 89.017 93.493 9/25/2005 3:36:52 PM 5.85 14.6556 14.6466 89.017 93.493 9/25/2005 3:37:22 PM 5.84 14.6513 14.6466 89.017 93.493 9/25/2005 3:37:52 PM 5.84 14.6513 14.6466 89.017 93.493 9/25/2005 3:38:22 PM 5.85 14.6556 14.6466 89.017 93.493 9/25/2005 3:38:52 PM 5.84 14.6513 14.6466 89.017 93.493 9/25/2005 3:39:22 PM 5.84 14.6513 14.6466 89.017 93.493 9/25/2005 3:39:52 PM 5.84 14.6513 14.6445 89.017 93.493 9/25/2005 3:40:22 PM 5.84 14.6513 14.6445 88.833 93.493 9/25/2005 3:40:52 PM 5.84 14.6513 14.6466 88.833 93.493 9/25/2005 3:41:22 PM 5.84 14.6513 14.6446 88.833 93.304 9/25/2005 3:41:52 PM 5.84 14.6513 14.6468 88.833 93.304 9/25/2005 3:42:22 PM 5.84 14.6513 14.6446 88.833 93.304 9/25/2005 3:42:52 PM 5.84 14.6513 14.6468 88.833 93.304 9/25/2005 3:43:22 PM 5.84 14.6513 14.6468 88.833 93.304 9/25/2005 3:43:52 PM 5.83 14.6468 14.6446 88.833 93.304 9/25/2005 3:44:22 PM 5.83 14.6468 14.6446 88.833 93.304 9/25/2005 3:44:52 PM 5.84 14.6469 14.6424 88.65 93.304 9/25/2005 3:45:22 PM 5.84 14.6513 14.6446 88.65 93.304 9/25/2005 3:45:52 PM 5.83 14.6469 14.6446 88.65 93.304 9/25/2005 3:46:22 PM 5.83 14.6469 14.6446 88.65 93.304 9/25/2005 3:46:52 PM 5.84 14.6513 14.6446 88.65 93.304 9/25/2005 3:47:22 PM 5.84 14.6513 14.6446 88.65 93.304 9/25/2005 3:47:52 PM 5.84 14.6469 14.6424 88.65 93.304 9/25/2005 3:48:22 PM 5.85 14.6513 14.6424 88.65 93.304 9/25/2005 3:48:52 PM 5.85 14.6513 14.6426 88.65 93.115 9/25/2005 3:49:22 PM 5.84 14.6469 14.6426 88.65 93.115 9/25/2005 3:49:52 PM 5.85 14.6513 14.6426 88.65 93.115 9/25/2005 3:50:22 PM 5.84 14.6513 14.6448 88.65 93.115 9/25/2005 3:50:52 PM 5.84 14.6514 14.6448 88.466 93.115 9/25/2005 3:51:22 PM 5.85 14.6514 14.6426 88.466 93.115 9/25/2005 3:51:52 PM 5.85 14.6514 14.6426 88.466 93.115 9/25/2005 3:52:22 PM 5.84 14.6514 14.6448 88.466 93.115 9/25/2005 3:52:52 PM 5.84 14.6514 14.6449 88.466 92.926 9/25/2005 3:53:22 PM 5.84 14.6514 14.6449 88.466 92.926 9/25/2005 3:53:52 PM 5.83 14.6469 14.6449 88.466 92.926 9/25/2005 3:54:22 PM 5.84 14.6469 14.6405 88.466 92.926 9/25/2005 3:54:52 PM 5.85 14.6514 14.6429 88.466 92.737 9/25/2005 3:55:22 PM 5.85 14.6514 14.6407 88.466 92.737 9/25/2005 3:55:52 PM 5.85 14.6514 14.6429 88.466 92.737 9/25/2005 3:56:22 PM 5.84 14.6469 14.6429 88.466 92.737 9/25/2005 3:56:52 PM 5.84 14.6514 14.645 88.466 92.55 9/25/2005 3:57:22 PM 5.83 14.6469 14.643 88.466 92.55 9/25/2005 3:57:52 PM 5.85 14.6514 14.6408 88.466 92.55 9/25/2005 3:58:22 PM 5.84 14.6469 14.6408 88.282 92.55 9/25/2005 3:58:52 PM 5.85 14.6514 14.6408 88.282 92.55 9/25/2005 3:59:22 PM 5.84 14.6514 14.643 88.282 92.55 9/25/2005 3:59:52 PM 5.84 14.6514 14.643 88.282 92.363 9/25/2005 4:00:22 PM 5.84 14.6514 14.6452 88.282 92.363 9/25/2005 4:00:52 PM 5.84 14.6514 14.643 88.282 92.363 9/25/2005 4:01:22 PM 5.83 14.6469 14.643 88.282 92.363 9/25/2005 4:01:52 PM 5.83 14.6469 14.6453 88.282 92.174 9/25/2005 4:02:22 PM 5.84 14.6514 14.6453 88.282 92.174 9/25/2005 4:02:52 PM 5.84 14.6514 14.6453 88.282 92.174 9/25/2005 4:03:22 PM 5.84 14.6516 14.6453 88.099 92.174 9/25/2005 4:03:52 PM 5.84 14.6516 14.6432 88.099 92.174 9/25/2005 4:04:22 PM 5.85 14.6559 14.6455 88.099 91.987 9/25/2005 4:04:52 PM 5.84 14.6516 14.6455 88.099 91.987 9/25/2005 4:05:22 PM 5.84 14.6516 14.6433 88.099 91.987 9/25/2005 4:05:52 PM 5.84 14.6516 14.6455 88.099 91.987 9/25/2005 4:06:22 PM 5.84 14.6516 14.6455 88.099 91.987 9/25/2005 4:06:52 PM 5.84 14.6516 14.6434 88.099 91.8 9/25/2005 4:07:22 PM 5.84 14.6516 14.6456 88.099 91.8 9/25/2005 4:07:52 PM 5.84 14.6516 14.6456 88.099 91.8 9/25/2005 4:08:22 PM 5.84 14.6516 14.6456 88.099 91.8 9/25/2005 4:08:52 PM 5.84 14.6516 14.6434 88.099 91.8 9/25/2005 4:09:22 PM 5.83 14.6471 14.6434 88.099 91.8 9/25/2005 4:09:52 PM 5.84 14.6516 14.6434 87.915 91.8 9/25/2005 4:10:22 PM 5.84 14.6516 14.6434 87.915 91.8 9/25/2005 4:10:52 PM 5.84 14.6516 14.6434 87.915 91.8 9/25/2005 4:11:22 PM 5.84 14.6516 14.6436 87.915 91.612 9/25/2005 4:11:52 PM 5.84 14.6516 14.6458 87.915 91.612 9/25/2005 4:12:22 PM 5.84 14.6516 14.6436 87.915 91.612 9/25/2005 4:12:52 PM 5.84 14.6516 14.6458 87.915 91.612 9/25/2005 4:13:22 PM 5.84 14.6516 14.6458 87.915 91.612 9/25/2005 4:13:52 PM 5.83 14.6471 14.6458 87.915 91.612 9/25/2005 4:14:22 PM 5.83 14.6471 14.6436 87.915 91.612 9/25/2005 4:14:52 PM 5.83 14.6471 14.6436 87.915 91.612 9/25/2005 4:15:22 PM 5.83 14.6471 14.6458 87.915 91.612 9/25/2005 4:15:52 PM 5.83 14.6471 14.6458 87.915 91.612 9/25/2005 4:16:22 PM 5.82 14.6427 14.6436 87.915 91.612 9/25/2005 4:16:52 PM 5.84 14.6516 14.6436 87.733 91.612 9/25/2005 4:17:22 PM 5.83 14.6472 14.6436 87.733 91.612 9/25/2005 4:17:52 PM 5.83 14.6472 14.6436 87.733 91.612 9/25/2005 4:18:22 PM 5.82 14.6427 14.6436 87.733 91.612 9/25/2005 4:18:52 PM 5.83 14.6472 14.6436 87.733 91.612 9/25/2005 4:19:22 PM 5.84 14.6516 14.6436 87.733 91.612 9/25/2005 4:19:52 PM 5.84 14.6516 14.6458 87.733 91.612 9/25/2005 4:20:22 PM 5.83 14.6472 14.6459 87.733 91.425 9/25/2005 4:20:52 PM 5.83 14.6472 14.6459 87.733 91.425 9/25/2005 4:21:22 PM 5.83 14.6472 14.6437 87.733 91.425 9/25/2005 4:21:52 PM 5.83 14.6472 14.6437 87.733 91.425 9/25/2005 4:22:22 PM 5.83 14.6472 14.6437 87.733 91.425 9/25/2005 4:22:52 PM 5.84 14.6472 14.6416 87.733 91.425 9/25/2005 4:23:22 PM 5.84 14.6472 14.6416 87.733 91.425 9/25/2005 4:23:52 PM 5.83 14.6472 14.6437 87.733 91.425 9/25/2005 4:24:22 PM 5.83 14.6472 14.6437 87.552 91.425 9/25/2005 4:24:52 PM 5.82 14.6427 14.6437 87.552 91.425 9/25/2005 4:25:22 PM 5.83 14.6472 14.6437 87.552 91.425 9/25/2005 4:25:52 PM 5.83 14.6472 14.6437 87.552 91.425 9/25/2005 4:26:22 PM 5.83 14.6472 14.6437 87.552 91.425 9/25/2005 4:26:52 PM 5.84 14.6472 14.6416 87.552 91.425 9/25/2005 4:27:22 PM 5.82 14.6427 14.6439 87.552 91.24 9/25/2005 4:27:52 PM 5.83 14.6472 14.6439 87.552 91.24 9/25/2005 4:28:22 PM 5.84 14.6472 14.6417 87.552 91.24 9/25/2005 4:28:52 PM 5.84 14.6472 14.6417 87.552 91.24 9/25/2005 4:29:22 PM 5.84 14.6472 14.6417 87.368 91.24 9/25/2005 4:29:52 PM 5.84 14.6517 14.6439 87.368 91.24 9/25/2005 4:30:22 PM 5.83 14.6472 14.6439 87.368 91.24 9/25/2005 4:30:52 PM 5.84 14.6472 14.6418 87.368 91.053 9/25/2005 4:31:22 PM 5.84 14.6472 14.6418 87.368 91.053 9/25/2005 4:31:52 PM 5.84 14.6472 14.6397 87.368 91.053 9/25/2005 4:32:22 PM 5.84 14.6472 14.6418 87.368 91.053 9/25/2005 4:32:52 PM 5.83 14.6472 14.644 87.368 91.053 9/25/2005 4:33:22 PM 5.83 14.6474 14.644 87.186 90.867 9/25/2005 4:33:52 PM 5.84 14.6474 14.642 87.186 90.867 9/25/2005 4:34:22 PM 5.84 14.6474 14.642 87.186 90.867 9/25/2005 4:34:52 PM 5.84 14.6474 14.642 87.186 90.867 9/25/2005 4:35:22 PM 5.84 14.6474 14.642 87.186 90.68 9/25/2005 4:35:52 PM 5.84 14.6474 14.642 87.186 90.68 9/25/2005 4:36:22 PM 5.85 14.6517 14.642 87.186 90.68 9/25/2005 4:36:52 PM 5.85 14.6517 14.642 87.186 90.68 9/25/2005 4:37:22 PM 5.84 14.6474 14.642 87.004 90.68 9/25/2005 4:37:52 PM 5.83 14.6429 14.6421 87.004 90.495 9/25/2005 4:38:22 PM 5.84 14.6474 14.6421 87.004 90.495 9/25/2005 4:38:52 PM 5.85 14.6519 14.6421 87.004 90.495 9/25/2005 4:39:22 PM 5.84 14.6519 14.6443 87.004 90.495 9/25/2005 4:39:52 PM 5.85 14.6519 14.6421 87.004 90.495 9/25/2005 4:40:22 PM 5.84 14.6519 14.6443 87.004 90.495 9/25/2005 4:40:52 PM 5.85 14.6519 14.6423 86.823 90.309 9/25/2005 4:41:22 PM 5.85 14.6519 14.6423 86.823 90.309 9/25/2005 4:41:52 PM 5.85 14.6519 14.6423 86.823 90.309 9/25/2005 4:42:22 PM 5.85 14.6519 14.6423 86.823 90.309 9/25/2005 4:42:52 PM 5.86 14.6564 14.6423 86.823 90.309 9/25/2005 4:43:22 PM 5.85 14.6519 14.6424 86.823 90.124 9/25/2005 4:43:52 PM 5.85 14.6519 14.6424 86.823 90.124 9/25/2005 4:44:22 PM 5.85 14.6519 14.6424 86.823 90.124 9/25/2005 4:44:52 PM 5.85 14.6519 14.6424 86.823 90.124 9/25/2005 4:45:22 PM 5.86 14.6564 14.6424 86.823 90.124 9/25/2005 4:45:52 PM 5.85 14.6564 14.6446 86.823 90.124 9/25/2005 4:46:22 PM 5.84 14.6519 14.6446 86.823 90.124 9/25/2005 4:46:52 PM 5.83 14.6474 14.6448 86.823 89.938 9/25/2005 4:47:22 PM 5.84 14.6519 14.6448 86.823 89.938 9/25/2005 4:47:52 PM 5.83 14.6475 14.6468 86.641 89.938 9/25/2005 4:48:22 PM 5.84 14.652 14.6448 86.641 89.938 9/25/2005 4:48:52 PM 5.84 14.652 14.6448 86.641 89.938 9/25/2005 4:49:22 PM 5.85 14.652 14.6426 86.641 89.938 9/25/2005 4:49:52 PM 5.84 14.652 14.6448 86.641 89.938 9/25/2005 4:50:22 PM 5.84 14.652 14.6468 86.641 89.938 9/25/2005 4:50:52 PM 5.84 14.652 14.6469 86.641 89.755 9/25/2005 4:51:22 PM 5.84 14.6475 14.6427 86.641 89.755 9/25/2005 4:51:52 PM 5.84 14.652 14.6449 86.641 89.755 9/25/2005 4:52:22 PM 5.85 14.652 14.6427 86.641 89.755 9/25/2005 4:52:52 PM 5.85 14.6564 14.6449 86.641 89.755 9/25/2005 4:53:22 PM 5.85 14.652 14.6429 86.641 89.569 9/25/2005 4:53:52 PM 5.84 14.652 14.6449 86.459 89.569 9/25/2005 4:54:22 PM 5.85 14.652 14.6429 86.459 89.569 9/25/2005 4:54:52 PM 5.85 14.652 14.6429 86.459 89.569 9/25/2005 4:55:22 PM 5.84 14.652 14.6449 86.459 89.569 9/25/2005 4:55:52 PM 5.85 14.652 14.6429 86.459 89.569 9/25/2005 4:56:22 PM 5.85 14.652 14.6429 86.459 89.384 9/25/2005 4:56:52 PM 5.85 14.652 14.6429 86.459 89.384 9/25/2005 4:57:22 PM 5.85 14.652 14.6429 86.459 89.384 9/25/2005 4:57:52 PM 5.84 14.652 14.645 86.459 89.384 9/25/2005 4:58:22 PM 5.85 14.652 14.6429 86.459 89.384 9/25/2005 4:58:52 PM 5.84 14.652 14.645 86.459 89.384 9/25/2005 4:59:22 PM 5.85 14.652 14.643 86.459 89.2 9/25/2005 4:59:52 PM 5.85 14.652 14.643 86.277 89.2 9/25/2005 5:00:22 PM 5.85 14.652 14.643 86.277 89.2 9/25/2005 5:00:52 PM 5.85 14.652 14.643 86.277 89.2 9/25/2005 5:01:22 PM 5.84 14.652 14.6452 86.277 89.2 9/25/2005 5:01:52 PM 5.85 14.652 14.643 86.277 89.2 9/25/2005 5:02:22 PM 5.85 14.652 14.6432 86.277 89.017 9/25/2005 5:02:52 PM 5.86 14.6565 14.6432 86.277 89.017 9/25/2005 5:03:22 PM 5.85 14.652 14.6432 86.277 89.017 9/25/2005 5:03:52 PM 5.84 14.652 14.6453 86.277 89.017 9/25/2005 5:04:22 PM 5.86 14.6565 14.6432 86.277 89.017 9/25/2005 5:04:52 PM 5.85 14.6565 14.6453 86.277 89.017 9/25/2005 5:05:22 PM 5.84 14.652 14.6453 86.277 89.017 9/25/2005 5:05:52 PM 5.84 14.652 14.6455 86.277 88.833 9/25/2005 5:06:22 PM 5.85 14.652 14.6411 86.277 88.833 9/25/2005 5:06:52 PM 5.85 14.652 14.6433 86.277 88.833 9/25/2005 5:07:22 PM 5.84 14.652 14.6455 86.277 88.833 9/25/2005 5:07:52 PM 5.84 14.6521 14.6455 86.097 88.833 9/25/2005 5:08:22 PM 5.84 14.6521 14.6455 86.097 88.833 9/25/2005 5:08:52 PM 5.85 14.6521 14.6433 86.097 88.833 9/25/2005 5:09:22 PM 5.84 14.6521 14.6456 86.097 88.65 9/25/2005 5:09:52 PM 5.85 14.6521 14.6434 86.097 88.65 9/25/2005 5:10:22 PM 5.86 14.6565 14.6434 86.097 88.65 9/25/2005 5:10:52 PM 5.85 14.6521 14.6413 86.097 88.65 9/25/2005 5:11:22 PM 5.86 14.6565 14.6434 86.097 88.65 9/25/2005 5:11:52 PM 5.85 14.6521 14.6434 86.097 88.65 9/25/2005 5:12:22 PM 5.85 14.6521 14.6436 86.097 88.466 9/25/2005 5:12:52 PM 5.85 14.6521 14.6436 86.097 88.466 9/25/2005 5:13:22 PM 5.85 14.6521 14.6436 85.915 88.466 9/25/2005 5:13:52 PM 5.85 14.6521 14.6436 85.915 88.466 9/25/2005 5:14:22 PM 5.85 14.6521 14.6436 85.915 88.466 9/25/2005 5:14:52 PM 5.84 14.6521 14.6437 85.915 88.282 9/25/2005 5:15:22 PM 5.85 14.6521 14.6416 85.915 88.282 9/25/2005 5:15:52 PM 5.84 14.6521 14.6437 85.915 88.282 9/25/2005 5:16:22 PM 5.85 14.6521 14.6416 85.915 88.282 9/25/2005 5:16:52 PM 5.86 14.6566 14.6437 85.915 88.282 9/25/2005 5:17:22 PM 5.85 14.6521 14.6416 85.735 88.282 9/25/2005 5:17:52 PM 5.85 14.6521 14.6416 85.735 88.282 9/25/2005 5:18:22 PM 5.84 14.6521 14.6437 85.735 88.099 9/25/2005 5:18:52 PM 5.85 14.6521 14.6395 85.735 88.099 9/25/2005 5:19:22 PM 5.85 14.6521 14.6395 85.735 88.099 9/25/2005 5:19:52 PM 5.84 14.6521 14.6437 85.735 88.099 9/25/2005 5:20:22 PM 5.86 14.6566 14.6417 85.735 88.099 9/25/2005 5:20:52 PM 5.84 14.6521 14.6439 85.735 87.915 9/25/2005 5:21:22 PM 5.85 14.6521 14.6417 85.735 87.915 9/25/2005 5:21:52 PM 5.84 14.6523 14.6439 85.554 87.915 9/25/2005 5:22:22 PM 5.84 14.6523 14.6461 85.554 87.915 9/25/2005 5:22:52 PM 5.84 14.6523 14.644 85.554 87.733 9/25/2005 5:23:22 PM 5.84 14.6523 14.6462 85.554 87.733 9/25/2005 5:23:52 PM 5.84 14.6523 14.644 85.554 87.733 9/25/2005 5:24:22 PM 5.83 14.6478 14.644 85.554 87.733 9/25/2005 5:24:52 PM 5.84 14.6523 14.644 85.554 87.733 9/25/2005 5:25:22 PM 5.85 14.6568 14.6442 85.554 87.552 9/25/2005 5:25:52 PM 5.85 14.6568 14.6463 85.554 87.552 9/25/2005 5:26:22 PM 5.84 14.6523 14.6442 85.374 87.552 9/25/2005 5:26:52 PM 5.84 14.6523 14.6463 85.374 87.552 9/25/2005 5:27:22 PM 5.85 14.6568 14.6443 85.374 87.368 9/25/2005 5:27:52 PM 5.84 14.6523 14.6465 85.374 87.368 9/25/2005 5:28:22 PM 5.85 14.6568 14.6443 85.374 87.368 9/25/2005 5:28:52 PM 5.84 14.6523 14.6445 85.374 87.186 9/25/2005 5:29:22 PM 5.85 14.6568 14.6465 85.374 87.186 9/25/2005 5:29:52 PM 5.84 14.6523 14.6445 85.374 87.186 9/25/2005 5:30:22 PM 5.84 14.6524 14.6445 85.194 87.186 9/25/2005 5:30:52 PM 5.84 14.6524 14.6445 85.194 87.004 9/25/2005 5:31:22 PM 5.85 14.6568 14.6466 85.194 87.004 9/25/2005 5:31:52 PM 5.84 14.6524 14.6466 85.194 87.004 9/25/2005 5:32:22 PM 5.84 14.6524 14.6466 85.194 87.004 9/25/2005 5:32:52 PM 5.85 14.6568 14.6446 85.194 86.823 9/25/2005 5:33:22 PM 5.84 14.6524 14.6446 85.194 86.823 9/25/2005 5:33:52 PM 5.84 14.6524 14.6446 85.194 86.823 9/25/2005 5:34:22 PM 5.85 14.6568 14.6446 85.194 86.823 9/25/2005 5:34:52 PM 5.85 14.6524 14.6426 85.014 86.641 9/25/2005 5:35:22 PM 5.85 14.6569 14.6448 85.014 86.641 9/25/2005 5:35:52 PM 5.85 14.6569 14.6448 85.014 86.641 9/25/2005 5:36:22 PM 5.84 14.6524 14.6448 85.014 86.641 9/25/2005 5:36:52 PM 5.85 14.6569 14.6471 85.014 86.459 9/25/2005 5:37:22 PM 5.85 14.6569 14.6449 85.014 86.459 9/25/2005 5:37:52 PM 5.84 14.6524 14.6449 85.014 86.459 9/25/2005 5:38:22 PM 5.84 14.6524 14.6449 85.014 86.459 9/25/2005 5:38:52 PM 5.84 14.6524 14.645 84.834 86.277 9/25/2005 5:39:22 PM 5.84 14.6524 14.6472 84.834 86.277 9/25/2005 5:39:52 PM 5.85 14.6569 14.645 84.834 86.277 9/25/2005 5:40:22 PM 5.84 14.6524 14.6472 84.834 86.097 9/25/2005 5:40:52 PM 5.84 14.6524 14.6472 84.834 86.097 9/25/2005 5:41:22 PM 5.85 14.6569 14.6472 84.834 86.097 9/25/2005 5:41:52 PM 5.85 14.6569 14.6472 84.834 86.097 9/25/2005 5:42:22 PM 5.85 14.6569 14.6452 84.834 85.915 9/25/2005 5:42:52 PM 5.85 14.6571 14.6452 84.654 85.915 9/25/2005 5:43:22 PM 5.84 14.6526 14.6474 84.654 85.915 9/25/2005 5:43:52 PM 5.85 14.6571 14.6475 84.654 85.735 9/25/2005 5:44:22 PM 5.85 14.6571 14.6475 84.654 85.735 9/25/2005 5:44:52 PM 5.85 14.6571 14.6453 84.654 85.735 9/25/2005 5:45:22 PM 5.84 14.6526 14.6475 84.654 85.735 9/25/2005 5:45:52 PM 5.85 14.6571 14.6455 84.654 85.554 9/25/2005 5:46:22 PM 5.85 14.6571 14.6477 84.654 85.554 9/25/2005 5:46:52 PM 5.85 14.6571 14.6477 84.654 85.554 9/25/2005 5:47:22 PM 5.85 14.6571 14.6477 84.474 85.554 9/25/2005 5:47:52 PM 5.85 14.6571 14.6478 84.474 85.374 9/25/2005 5:48:22 PM 5.84 14.6571 14.6498 84.474 85.374 9/25/2005 5:48:52 PM 5.85 14.6571 14.6478 84.474 85.374 9/25/2005 5:49:22 PM 5.85 14.6571 14.6478 84.474 85.194 9/25/2005 5:49:52 PM 5.86 14.6616 14.6478 84.474 85.194 9/25/2005 5:50:22 PM 5.85 14.6571 14.6478 84.474 85.194 9/25/2005 5:50:52 PM 5.86 14.6616 14.6478 84.474 85.194 9/25/2005 5:51:22 PM 5.85 14.6571 14.6479 84.295 85.014 9/25/2005 5:51:52 PM 5.85 14.6571 14.6459 84.295 85.014 9/25/2005 5:52:22 PM 5.85 14.6571 14.6459 84.295 85.014 9/25/2005 5:52:52 PM 5.85 14.6571 14.6479 84.295 85.014 9/25/2005 5:53:22 PM 5.84 14.6527 14.6481 84.295 84.834 9/25/2005 5:53:52 PM 5.85 14.6571 14.6459 84.295 84.834 9/25/2005 5:54:22 PM 5.85 14.6571 14.6481 84.295 84.834 9/25/2005 5:54:52 PM 5.85 14.6571 14.6482 84.295 84.654 9/25/2005 5:55:22 PM 5.84 14.6571 14.6504 84.295 84.654 9/25/2005 5:55:52 PM 5.85 14.6572 14.6482 84.115 84.654 9/25/2005 5:56:22 PM 5.84 14.6572 14.6504 84.115 84.654 9/25/2005 5:56:52 PM 5.85 14.6572 14.6484 84.115 84.474 9/25/2005 5:57:22 PM 5.85 14.6572 14.6484 84.115 84.474 9/25/2005 5:57:52 PM 5.84 14.6572 14.6506 84.115 84.474 9/25/2005 5:58:22 PM 5.85 14.6572 14.6484 84.115 84.474 9/25/2005 5:58:52 PM 5.84 14.6572 14.6506 84.115 84.295 9/25/2005 5:59:22 PM 5.85 14.6616 14.6506 84.115 84.295 9/25/2005 5:59:52 PM 5.85 14.6572 14.6485 84.115 84.295 9/25/2005 6:00:22 PM 5.85 14.6572 14.6485 84.115 84.295 9/25/2005 6:00:52 PM 5.84 14.6572 14.6507 83.935 84.115 9/25/2005 6:01:22 PM 5.84 14.6572 14.6507 83.935 84.115 9/25/2005 6:01:52 PM 5.85 14.6572 14.6485 83.935 84.115 9/25/2005 6:02:22 PM 5.84 14.6572 14.6507 83.935 84.115 9/25/2005 6:02:52 PM 5.84 14.6572 14.6508 83.935 83.935 9/25/2005 6:03:22 PM 5.84 14.6572 14.653 83.935 83.935 9/25/2005 6:03:52 PM 5.85 14.6617 14.653 83.935 83.935 9/25/2005 6:04:22 PM 5.84 14.6572 14.6508 83.935 83.935 9/25/2005 6:04:52 PM 5.85 14.6617 14.651 83.935 83.757 9/25/2005 6:05:22 PM 5.85 14.6617 14.6532 83.935 83.757 9/25/2005 6:05:52 PM 5.84 14.6572 14.651 83.935 83.757 9/25/2005 6:06:22 PM 5.85 14.6574 14.6488 83.757 83.757 9/25/2005 6:06:52 PM 5.84 14.6574 14.6532 83.757 83.757 9/25/2005 6:07:22 PM 5.84 14.6574 14.6511 83.757 83.579 9/25/2005 6:07:52 PM 5.84 14.6574 14.6511 83.757 83.579 9/25/2005 6:08:22 PM 5.85 14.6617 14.6511 83.757 83.579 9/25/2005 6:08:52 PM 5.84 14.6574 14.6511 83.757 83.579 9/25/2005 6:09:22 PM 5.85 14.6617 14.6532 83.757 83.579 9/25/2005 6:09:52 PM 5.85 14.6617 14.6511 83.757 83.399 9/25/2005 6:10:22 PM 5.85 14.6617 14.6491 83.757 83.399 9/25/2005 6:10:52 PM 5.85 14.6617 14.6511 83.757 83.399 9/25/2005 6:11:22 PM 5.84 14.6574 14.6533 83.579 83.399 9/25/2005 6:11:52 PM 5.84 14.6574 14.6511 83.579 83.399 9/25/2005 6:12:22 PM 5.84 14.6574 14.6511 83.579 83.399 9/25/2005 6:12:52 PM 5.85 14.6619 14.6513 83.579 83.221 9/25/2005 6:13:22 PM 5.85 14.6619 14.6513 83.579 83.221 9/25/2005 6:13:52 PM 5.84 14.6619 14.6535 83.579 83.221 9/25/2005 6:14:22 PM 5.85 14.6619 14.6513 83.579 83.221 9/25/2005 6:14:52 PM 5.85 14.6619 14.6513 83.579 83.221 9/25/2005 6:15:22 PM 5.84 14.6619 14.6535 83.579 83.221 9/25/2005 6:15:52 PM 5.85 14.6662 14.6536 83.579 83.043 9/25/2005 6:16:22 PM 5.84 14.6619 14.6536 83.579 83.043 9/25/2005 6:16:52 PM 5.84 14.6619 14.6536 83.579 83.043 9/25/2005 6:17:22 PM 5.85 14.6662 14.6536 83.579 83.043 9/25/2005 6:17:52 PM 5.85 14.6664 14.6536 83.399 83.043 9/25/2005 6:18:22 PM 5.85 14.6619 14.6514 83.399 83.043 9/25/2005 6:18:52 PM 5.85 14.6619 14.6516 83.399 82.864 9/25/2005 6:19:22 PM 5.84 14.6619 14.6537 83.399 82.864 9/25/2005 6:19:52 PM 5.84 14.6619 14.6537 83.399 82.864 9/25/2005 6:20:22 PM 5.85 14.6664 14.6537 83.399 82.864 9/25/2005 6:20:52 PM 5.85 14.6664 14.6537 83.399 82.864 9/25/2005 6:21:22 PM 5.84 14.6619 14.6537 83.399 82.864 9/25/2005 6:21:52 PM 5.85 14.6664 14.6537 83.399 82.864 9/25/2005 6:22:22 PM 5.84 14.6619 14.6537 83.399 82.864 9/25/2005 6:22:52 PM 5.85 14.6664 14.6558 83.399 82.864 9/25/2005 6:23:22 PM 5.84 14.6619 14.6559 83.399 82.686 9/25/2005 6:23:52 PM 5.85 14.6664 14.6537 83.399 82.686 9/25/2005 6:24:22 PM 5.84 14.6619 14.6537 83.399 82.686 9/25/2005 6:24:52 PM 5.85 14.6664 14.6537 83.399 82.686 9/25/2005 6:25:22 PM 5.84 14.6619 14.6537 83.399 82.686 9/25/2005 6:25:52 PM 5.84 14.662 14.6537 83.221 82.686 9/25/2005 6:26:22 PM 5.84 14.662 14.6559 83.221 82.686 9/25/2005 6:26:52 PM 5.85 14.6664 14.6559 83.221 82.686 9/25/2005 6:27:22 PM 5.84 14.662 14.6537 83.221 82.686 9/25/2005 6:27:52 PM 5.85 14.6664 14.6559 83.221 82.686 9/25/2005 6:28:22 PM 5.85 14.6664 14.6539 83.221 82.508 9/25/2005 6:28:52 PM 5.85 14.6664 14.6561 83.221 82.508 9/25/2005 6:29:22 PM 5.84 14.662 14.6561 83.221 82.508 9/25/2005 6:29:52 PM 5.85 14.6664 14.6539 83.221 82.508 9/25/2005 6:30:22 PM 5.85 14.6664 14.6561 83.221 82.508 9/25/2005 6:30:52 PM 5.85 14.6664 14.6561 83.221 82.508 9/25/2005 6:31:22 PM 5.85 14.6664 14.6539 83.221 82.508 9/25/2005 6:31:52 PM 5.85 14.6664 14.6539 83.221 82.508 9/25/2005 6:32:22 PM 5.85 14.6664 14.6561 83.221 82.508 9/25/2005 6:32:52 PM 5.85 14.6664 14.6561 83.221 82.508 9/25/2005 6:33:22 PM 5.85 14.6664 14.6539 83.221 82.508 9/25/2005 6:33:52 PM 5.85 14.6664 14.6539 83.221 82.508 9/25/2005 6:34:22 PM 5.85 14.6664 14.6539 83.221 82.508 9/25/2005 6:34:52 PM 5.85 14.6664 14.6561 83.221 82.508 9/25/2005 6:35:22 PM 5.85 14.6664 14.6562 83.221 82.33 9/25/2005 6:35:52 PM 5.85 14.6664 14.654 83.221 82.33 9/25/2005 6:36:22 PM 5.85 14.6665 14.6562 83.043 82.33 9/25/2005 6:36:52 PM 5.85 14.6665 14.6562 83.043 82.33 9/25/2005 6:37:22 PM 5.85 14.6665 14.654 83.043 82.33 9/25/2005 6:37:52 PM 5.85 14.6665 14.654 83.043 82.33 9/25/2005 6:38:22 PM 5.85 14.6665 14.654 83.043 82.33 9/25/2005 6:38:52 PM 5.85 14.6665 14.6562 83.043 82.33 9/25/2005 6:39:22 PM 5.85 14.6665 14.654 83.043 82.33 9/25/2005 6:39:52 PM 5.85 14.6665 14.654 83.043 82.33 9/25/2005 6:40:22 PM 5.85 14.6665 14.654 83.043 82.33 9/25/2005 6:40:52 PM 5.84 14.662 14.654 83.043 82.33 9/25/2005 6:41:22 PM 5.85 14.6665 14.6562 83.043 82.33 9/25/2005 6:41:52 PM 5.85 14.6665 14.654 83.043 82.33 9/25/2005 6:42:22 PM 5.85 14.6665 14.6562 83.043 82.33 9/25/2005 6:42:52 PM 5.85 14.6665 14.654 83.043 82.33 9/25/2005 6:43:22 PM 5.85 14.6665 14.6562 83.043 82.33 9/25/2005 6:43:52 PM 5.85 14.6665 14.6562 83.043 82.33 9/25/2005 6:44:22 PM 5.85 14.6665 14.654 83.043 82.33 9/25/2005 6:44:52 PM 5.85 14.6665 14.6562 83.043 82.33 9/25/2005 6:45:22 PM 5.85 14.6665 14.654 83.043 82.33 9/25/2005 6:45:52 PM 5.85 14.6665 14.6564 83.043 82.152 9/25/2005 6:46:22 PM 5.85 14.6665 14.6564 83.043 82.152 9/25/2005 6:46:52 PM 5.85 14.6665 14.6564 83.043 82.152 9/25/2005 6:47:22 PM 5.84 14.6665 14.6584 83.043 82.152 9/25/2005 6:47:52 PM 5.85 14.6665 14.6564 83.043 82.152 9/25/2005 6:48:22 PM 5.86 14.6709 14.6564 83.043 82.152 9/25/2005 6:48:52 PM 5.85 14.6665 14.6542 83.043 82.152 9/25/2005 6:49:22 PM 5.85 14.6665 14.6542 83.043 82.152 9/25/2005 6:49:52 PM 5.85 14.6665 14.6542 83.043 82.152 9/25/2005 6:50:22 PM 5.85 14.6665 14.6564 83.043 82.152 9/25/2005 6:50:52 PM 5.85 14.6665 14.6564 83.043 82.152 9/25/2005 6:51:22 PM 5.85 14.6665 14.6564 83.043 82.152 9/25/2005 6:51:52 PM 5.85 14.6665 14.6564 83.043 82.152 9/25/2005 6:52:22 PM 5.85 14.6665 14.6542 82.864 82.152 9/25/2005 6:52:52 PM 5.85 14.6665 14.6564 82.864 82.152 9/25/2005 6:53:22 PM 5.85 14.6665 14.6564 82.864 82.152 9/25/2005 6:53:52 PM 5.85 14.6665 14.6564 82.864 82.152 9/25/2005 6:54:22 PM 5.85 14.6665 14.6542 82.864 82.152 9/25/2005 6:54:52 PM 5.85 14.6665 14.6542 82.864 82.152 9/25/2005 6:55:22 PM 5.85 14.6665 14.6564 82.864 82.152 9/25/2005 6:55:52 PM 5.84 14.6665 14.6584 82.864 82.152 9/25/2005 6:56:22 PM 5.85 14.6665 14.6564 82.864 82.152 9/25/2005 6:56:52 PM 5.84 14.662 14.6542 82.864 82.152 9/25/2005 6:57:22 PM 5.85 14.6665 14.6542 82.864 82.152 9/25/2005 6:57:52 PM 5.85 14.6665 14.6564 82.864 81.975 9/25/2005 6:58:22 PM 5.85 14.6665 14.6564 82.864 81.975 9/25/2005 6:58:52 PM 5.83 14.662 14.6585 82.864 81.975 9/25/2005 6:59:22 PM 5.84 14.6665 14.6585 82.864 81.975 9/25/2005 6:59:52 PM 5.85 14.6665 14.6564 82.864 81.975 9/25/2005 7:00:22 PM 5.85 14.6665 14.6564 82.864 81.975 9/25/2005 7:00:52 PM 5.84 14.662 14.6564 82.864 81.975 9/25/2005 7:01:22 PM 5.85 14.6665 14.6564 82.864 81.975 9/25/2005 7:01:52 PM 5.85 14.6665 14.6564 82.864 81.975 9/25/2005 7:02:22 PM 5.85 14.6665 14.6564 82.864 81.975 9/25/2005 7:02:52 PM 5.85 14.6665 14.6543 82.864 81.975 9/25/2005 7:03:22 PM 5.85 14.6665 14.6564 82.864 81.975 9/25/2005 7:03:52 PM 5.85 14.6665 14.6543 82.864 81.975 9/25/2005 7:04:22 PM 5.85 14.6665 14.6564 82.864 81.975 9/25/2005 7:04:52 PM 5.86 14.671 14.6543 82.864 81.975 9/25/2005 7:05:22 PM 5.85 14.6665 14.6564 82.864 81.975 9/25/2005 7:05:52 PM 5.85 14.6665 14.6564 82.864 81.975 9/25/2005 7:06:22 PM 5.85 14.6665 14.6564 82.864 81.975 9/25/2005 7:06:52 PM 5.85 14.6665 14.6564 82.864 81.975 9/25/2005 7:07:22 PM 5.85 14.6665 14.6564 82.864 81.975 9/25/2005 7:07:52 PM 5.85 14.6665 14.6564 82.864 81.975 9/25/2005 7:08:22 PM 5.85 14.6665 14.6564 82.864 81.975 9/25/2005 7:08:52 PM 5.84 14.6622 14.6564 82.686 81.975 9/25/2005 7:09:22 PM 5.85 14.6665 14.6564 82.686 81.975 9/25/2005 7:09:52 PM 5.85 14.6665 14.6564 82.686 81.975 9/25/2005 7:10:22 PM 5.85 14.6665 14.6564 82.686 81.975 9/25/2005 7:10:52 PM 5.84 14.6665 14.6585 82.686 81.975 9/25/2005 7:11:22 PM 5.85 14.6665 14.6564 82.686 81.975 9/25/2005 7:11:52 PM 5.84 14.6665 14.6585 82.686 81.975 9/25/2005 7:12:22 PM 5.84 14.6665 14.6585 82.686 81.975 9/25/2005 7:12:52 PM 5.84 14.6622 14.6564 82.686 81.975 9/25/2005 7:13:22 PM 5.84 14.6665 14.6585 82.686 81.975 9/25/2005 7:13:52 PM 5.85 14.6665 14.6564 82.686 81.975 9/25/2005 7:14:22 PM 5.84 14.6665 14.6585 82.686 81.975 9/25/2005 7:14:52 PM 5.85 14.6665 14.6565 82.686 81.797 9/25/2005 7:15:22 PM 5.85 14.6665 14.6565 82.686 81.797 9/25/2005 7:15:52 PM 5.84 14.6665 14.6587 82.686 81.797 9/25/2005 7:16:22 PM 5.85 14.6665 14.6565 82.686 81.797 9/25/2005 7:16:52 PM 5.84 14.6665 14.6587 82.686 81.797 9/25/2005 7:17:22 PM 5.85 14.6665 14.6565 82.686 81.797 9/25/2005 7:17:52 PM 5.85 14.6665 14.6565 82.686 81.797 9/25/2005 7:18:22 PM 5.85 14.6665 14.6543 82.686 81.797 9/25/2005 7:18:52 PM 5.85 14.6665 14.6565 82.686 81.797 9/25/2005 7:19:22 PM 5.85 14.6665 14.6565 82.686 81.797 9/25/2005 7:19:52 PM 5.86 14.671 14.6565 82.686 81.797 9/25/2005 7:20:22 PM 5.85 14.6665 14.6565 82.686 81.797 9/25/2005 7:20:52 PM 5.85 14.6665 14.6565 82.686 81.797 9/25/2005 7:21:22 PM 5.85 14.6665 14.6565 82.686 81.797 9/25/2005 7:21:52 PM 5.85 14.6665 14.6565 82.686 81.797 9/25/2005 7:22:22 PM 5.85 14.6665 14.6565 82.686 81.797 9/25/2005 7:22:52 PM 5.84 14.6665 14.6587 82.686 81.797 9/25/2005 7:23:22 PM 5.85 14.671 14.6587 82.686 81.797 9/25/2005 7:23:52 PM 5.85 14.6665 14.6565 82.686 81.797 9/25/2005 7:24:22 PM 5.85 14.671 14.6587 82.686 81.797 9/25/2005 7:24:52 PM 5.84 14.6665 14.6587 82.686 81.797 9/25/2005 7:25:22 PM 5.84 14.6665 14.6587 82.686 81.797 9/25/2005 7:25:52 PM 5.85 14.671 14.6587 82.686 81.797 9/25/2005 7:26:22 PM 5.86 14.671 14.6565 82.686 81.797 9/25/2005 7:26:52 PM 5.85 14.6665 14.6565 82.686 81.797 9/25/2005 7:27:22 PM 5.85 14.6665 14.6565 82.686 81.797 9/25/2005 7:27:52 PM 5.84 14.6665 14.6587 82.686 81.797 9/25/2005 7:28:22 PM 5.86 14.671 14.6565 82.686 81.797 9/25/2005 7:28:52 PM 5.85 14.6665 14.6565 82.686 81.797 9/25/2005 7:29:22 PM 5.84 14.6665 14.6587 82.686 81.797 9/25/2005 7:29:52 PM 5.85 14.671 14.6587 82.686 81.797 9/25/2005 7:30:22 PM 5.84 14.6665 14.6587 82.686 81.797 9/25/2005 7:30:52 PM 5.86 14.671 14.6565 82.686 81.797 9/25/2005 7:31:22 PM 5.86 14.671 14.6565 82.686 81.797 9/25/2005 7:31:52 PM 5.84 14.6665 14.6587 82.686 81.797 9/25/2005 7:32:22 PM 5.86 14.6711 14.6565 82.508 81.797 9/25/2005 7:32:52 PM 5.84 14.6667 14.6587 82.508 81.797 9/25/2005 7:33:22 PM 5.85 14.6667 14.6566 82.508 81.621 9/25/2005 7:33:52 PM 5.86 14.6711 14.6566 82.508 81.621 9/25/2005 7:34:22 PM 5.85 14.6711 14.6588 82.508 81.621 9/25/2005 7:34:52 PM 5.84 14.6667 14.6588 82.508 81.621 9/25/2005 7:35:22 PM 5.86 14.6711 14.6566 82.508 81.621 9/25/2005 7:35:52 PM 5.85 14.6711 14.6588 82.508 81.621 9/25/2005 7:36:22 PM 5.84 14.6667 14.6608 82.508 81.621 9/25/2005 7:36:52 PM 5.85 14.6711 14.6588 82.508 81.621 9/25/2005 7:37:22 PM 5.85 14.6711 14.6588 82.508 81.621 9/25/2005 7:37:52 PM 5.84 14.6667 14.6588 82.508 81.621 9/25/2005 7:38:22 PM 5.85 14.6711 14.6588 82.508 81.621 9/25/2005 7:38:52 PM 5.84 14.6667 14.6588 82.508 81.621 9/25/2005 7:39:22 PM 5.86 14.6711 14.6566 82.508 81.621 9/25/2005 7:39:52 PM 5.85 14.6711 14.6588 82.508 81.621 9/25/2005 7:40:22 PM 5.85 14.6711 14.6588 82.508 81.621 9/25/2005 7:40:52 PM 5.85 14.6711 14.6608 82.508 81.621 9/25/2005 7:41:22 PM 5.85 14.6711 14.6588 82.508 81.621 9/25/2005 7:41:52 PM 5.85 14.6711 14.6588 82.508 81.621 9/25/2005 7:42:22 PM 5.85 14.6711 14.6588 82.508 81.621 9/25/2005 7:42:52 PM 5.84 14.6667 14.6608 82.508 81.621 9/25/2005 7:43:22 PM 5.85 14.6711 14.6608 82.508 81.621 9/25/2005 7:43:52 PM 5.84 14.6667 14.6588 82.508 81.621 9/25/2005 7:44:22 PM 5.85 14.6711 14.6588 82.508 81.621 9/25/2005 7:44:52 PM 5.85 14.6711 14.6608 82.508 81.621 9/25/2005 7:45:22 PM 5.85 14.6711 14.6588 82.508 81.621 9/25/2005 7:45:52 PM 5.84 14.6667 14.6588 82.508 81.621 9/25/2005 7:46:22 PM 5.85 14.6711 14.6588 82.508 81.621 9/25/2005 7:46:52 PM 5.85 14.6711 14.6608 82.508 81.621 9/25/2005 7:47:22 PM 5.86 14.6755 14.6588 82.508 81.621 9/25/2005 7:47:52 PM 5.86 14.6755 14.6608 82.508 81.621 9/25/2005 7:48:22 PM 5.85 14.6711 14.661 82.508 81.442 9/25/2005 7:48:52 PM 5.85 14.6755 14.6632 82.508 81.442 9/25/2005 7:49:22 PM 5.86 14.6755 14.659 82.508 81.442 9/25/2005 7:49:52 PM 5.85 14.6711 14.661 82.508 81.442 9/25/2005 7:50:22 PM 5.86 14.6755 14.661 82.508 81.442 9/25/2005 7:50:52 PM 5.85 14.6711 14.659 82.508 81.442 9/25/2005 7:51:22 PM 5.85 14.6711 14.659 82.508 81.442 9/25/2005 7:51:52 PM 5.85 14.6711 14.661 82.508 81.442 9/25/2005 7:52:22 PM 5.85 14.6711 14.659 82.508 81.442 9/25/2005 7:52:52 PM 5.86 14.6756 14.661 82.33 81.442 9/25/2005 7:53:22 PM 5.86 14.6755 14.661 82.508 81.442 9/25/2005 7:53:52 PM 5.85 14.6711 14.661 82.33 81.442 9/25/2005 7:54:22 PM 5.86 14.6756 14.661 82.33 81.442 9/25/2005 7:54:52 PM 5.86 14.6756 14.661 82.33 81.442 9/25/2005 7:55:22 PM 5.86 14.6756 14.661 82.33 81.442 9/25/2005 7:55:52 PM 5.86 14.6756 14.661 82.33 81.442 9/25/2005 7:56:22 PM 5.86 14.6756 14.661 82.33 81.442 9/25/2005 7:56:52 PM 5.84 14.6711 14.6632 82.33 81.442 9/25/2005 7:57:22 PM 5.84 14.6711 14.6632 82.33 81.442 9/25/2005 7:57:52 PM 5.86 14.6756 14.661 82.33 81.442 9/25/2005 7:58:22 PM 5.86 14.6756 14.659 82.33 81.442 9/25/2005 7:58:52 PM 5.84 14.6711 14.6632 82.33 81.442 9/25/2005 7:59:22 PM 5.85 14.6711 14.661 82.33 81.442 9/25/2005 7:59:52 PM 5.85 14.6711 14.661 82.33 81.442 9/25/2005 8:00:22 PM 5.86 14.6756 14.659 82.33 81.442 9/25/2005 8:00:52 PM 5.84 14.6711 14.6632 82.33 81.442 9/25/2005 8:01:22 PM 5.85 14.6711 14.661 82.33 81.442 9/25/2005 8:01:52 PM 5.85 14.6711 14.661 82.33 81.442 9/25/2005 8:02:22 PM 5.86 14.6756 14.661 82.33 81.442 9/25/2005 8:02:52 PM 5.85 14.6711 14.661 82.33 81.442 9/25/2005 8:03:22 PM 5.86 14.6756 14.661 82.33 81.442 9/25/2005 8:03:52 PM 5.84 14.6711 14.6632 82.33 81.442 9/25/2005 8:04:22 PM 5.85 14.6756 14.6632 82.33 81.442 9/25/2005 8:04:52 PM 5.85 14.6756 14.6653 82.33 81.442 9/25/2005 8:05:22 PM 5.84 14.6711 14.6632 82.33 81.442 9/25/2005 8:05:52 PM 5.86 14.6756 14.661 82.33 81.442 9/25/2005 8:06:22 PM 5.86 14.6756 14.661 82.33 81.442 9/25/2005 8:06:52 PM 5.85 14.6756 14.6632 82.33 81.442 9/25/2005 8:07:22 PM 5.85 14.6711 14.661 82.33 81.442 9/25/2005 8:07:52 PM 5.84 14.6711 14.6632 82.33 81.442 9/25/2005 8:08:22 PM 5.85 14.6756 14.6632 82.33 81.442 9/25/2005 8:08:52 PM 5.84 14.6711 14.6632 82.33 81.442 9/25/2005 8:09:22 PM 5.84 14.6711 14.6632 82.33 81.442 9/25/2005 8:09:52 PM 5.84 14.6711 14.6632 82.33 81.442 9/25/2005 8:10:22 PM 5.85 14.6756 14.6632 82.33 81.442 9/25/2005 8:10:52 PM 5.85 14.6756 14.6632 82.33 81.442 9/25/2005 8:11:22 PM 5.85 14.6756 14.6632 82.33 81.442 9/25/2005 8:11:52 PM 5.85 14.6756 14.6653 82.33 81.442 9/25/2005 8:12:22 PM 5.85 14.6756 14.6653 82.33 81.442 9/25/2005 8:12:52 PM 5.85 14.6756 14.6632 82.33 81.442 9/25/2005 8:13:22 PM 5.85 14.6756 14.6632 82.33 81.442 9/25/2005 8:13:52 PM 5.85 14.6756 14.6632 82.33 81.442 9/25/2005 8:14:22 PM 5.85 14.6756 14.6632 82.33 81.442 9/25/2005 8:14:52 PM 5.85 14.6756 14.6653 82.33 81.442 9/25/2005 8:15:22 PM 5.85 14.6756 14.6632 82.33 81.442 9/25/2005 8:15:52 PM 5.85 14.6756 14.6632 82.33 81.442 9/25/2005 8:16:22 PM 5.85 14.6756 14.6632 82.33 81.442 9/25/2005 8:16:52 PM 5.85 14.6756 14.6632 82.33 81.442 9/25/2005 8:17:22 PM 5.85 14.6756 14.6653 82.33 81.442 9/25/2005 8:17:52 PM 5.85 14.6756 14.6632 82.33 81.442 9/25/2005 8:18:22 PM 5.84 14.6711 14.6653 82.33 81.442 9/25/2005 8:18:52 PM 5.85 14.6756 14.6653 82.33 81.442 9/25/2005 8:19:22 PM 5.85 14.6756 14.6632 82.33 81.442 9/25/2005 8:19:52 PM 5.85 14.6756 14.6632 82.33 81.442 9/25/2005 8:20:22 PM 5.85 14.6756 14.6632 82.33 81.442 9/25/2005 8:20:52 PM 5.85 14.6756 14.6653 82.33 81.442 9/25/2005 8:21:22 PM 5.86 14.68 14.6653 82.33 81.442 9/25/2005 8:21:52 PM 5.85 14.6756 14.6653 82.33 81.442 9/25/2005 8:22:22 PM 5.85 14.6756 14.6655 82.33 81.266 9/25/2005 8:22:52 PM 5.85 14.6756 14.6633 82.33 81.266 9/25/2005 8:23:22 PM 5.85 14.6756 14.6655 82.33 81.266 9/25/2005 8:23:52 PM 5.85 14.6756 14.6655 82.152 81.266 9/25/2005 8:24:22 PM 5.85 14.6756 14.6655 82.33 81.266 9/25/2005 8:24:52 PM 5.85 14.6756 14.6633 82.33 81.266 9/25/2005 8:25:22 PM 5.85 14.6756 14.6633 82.152 81.266 9/25/2005 8:25:52 PM 5.85 14.6756 14.6633 82.33 81.266 9/25/2005 8:26:22 PM 5.85 14.6756 14.6655 82.152 81.266 9/25/2005 8:26:52 PM 5.85 14.6756 14.6633 82.152 81.266 9/25/2005 8:27:22 PM 5.84 14.6711 14.6655 82.152 81.266 9/25/2005 8:27:52 PM 5.85 14.6756 14.6655 82.152 81.266 9/25/2005 8:28:22 PM 5.85 14.6756 14.6633 82.152 81.266 9/25/2005 8:28:52 PM 5.85 14.6756 14.6655 82.152 81.266 9/25/2005 8:29:22 PM 5.85 14.6756 14.6655 82.152 81.266 9/25/2005 8:29:52 PM 5.85 14.6756 14.6633 82.152 81.266 9/25/2005 8:30:22 PM 5.85 14.6756 14.6655 82.152 81.266 9/25/2005 8:30:52 PM 5.85 14.6756 14.6655 82.152 81.266 9/25/2005 8:31:22 PM 5.85 14.6756 14.6655 82.152 81.266 9/25/2005 8:31:52 PM 5.84 14.6756 14.6675 82.152 81.266 9/25/2005 8:32:22 PM 5.85 14.6756 14.6633 82.152 81.266 9/25/2005 8:32:52 PM 5.86 14.6801 14.6655 82.152 81.266 9/25/2005 8:33:22 PM 5.86 14.6801 14.6655 82.152 81.266 9/25/2005 8:33:52 PM 5.84 14.6756 14.6675 82.152 81.266 9/25/2005 8:34:22 PM 5.85 14.6756 14.6655 82.152 81.266 9/25/2005 8:34:52 PM 5.85 14.6756 14.6655 82.152 81.266 9/25/2005 8:35:22 PM 5.85 14.6756 14.6655 82.152 81.266 9/25/2005 8:35:52 PM 5.84 14.6756 14.6697 82.152 81.266 9/25/2005 8:36:22 PM 5.85 14.6756 14.6655 82.152 81.266 9/25/2005 8:36:52 PM 5.86 14.6801 14.6655 82.152 81.266 9/25/2005 8:37:22 PM 5.84 14.6756 14.6675 82.152 81.266 9/25/2005 8:37:52 PM 5.84 14.6756 14.6675 82.152 81.266 9/25/2005 8:38:22 PM 5.85 14.6756 14.6655 82.152 81.266 9/25/2005 8:38:52 PM 5.84 14.6756 14.6675 82.152 81.266 9/25/2005 8:39:22 PM 5.84 14.6756 14.6675 82.152 81.266 9/25/2005 8:39:52 PM 5.85 14.6756 14.6655 82.152 81.266 9/25/2005 8:40:22 PM 5.85 14.6756 14.6633 82.152 81.266 9/25/2005 8:40:52 PM 5.84 14.6756 14.6675 82.152 81.266 9/25/2005 8:41:22 PM 5.84 14.6756 14.6675 82.152 81.266 9/25/2005 8:41:52 PM 5.86 14.6801 14.6655 82.152 81.266 9/25/2005 8:42:22 PM 5.85 14.6756 14.6655 82.152 81.266 9/25/2005 8:42:52 PM 5.85 14.6756 14.6655 82.152 81.266 9/25/2005 8:43:22 PM 5.86 14.6801 14.6655 82.152 81.266 9/25/2005 8:43:52 PM 5.86 14.6801 14.6655 82.152 81.266 9/25/2005 8:44:22 PM 5.86 14.6801 14.6655 82.152 81.266 9/25/2005 8:44:52 PM 5.86 14.6801 14.6655 82.152 81.266 9/25/2005 8:45:22 PM 5.84 14.6756 14.6675 82.152 81.266 9/25/2005 8:45:52 PM 5.85 14.6801 14.6675 82.152 81.266 9/25/2005 8:46:22 PM 5.84 14.6756 14.6675 82.152 81.266 9/25/2005 8:46:52 PM 5.85 14.6756 14.6655 82.152 81.266 9/25/2005 8:47:22 PM 5.85 14.6801 14.6675 82.152 81.266 9/25/2005 8:47:52 PM 5.84 14.6756 14.6675 82.152 81.266 9/25/2005 8:48:22 PM 5.85 14.6801 14.6675 82.152 81.266 9/25/2005 8:48:52 PM 5.85 14.6801 14.6675 82.152 81.266 9/25/2005 8:49:22 PM 5.85 14.6801 14.6675 82.152 81.266 9/25/2005 8:49:52 PM 5.85 14.6801 14.6675 82.152 81.266 9/25/2005 8:50:22 PM 5.84 14.6756 14.6697 82.152 81.266 9/25/2005 8:50:52 PM 5.84 14.6756 14.6675 82.152 81.266 9/25/2005 8:51:22 PM 5.85 14.6801 14.6675 82.152 81.266 9/25/2005 8:51:52 PM 5.84 14.6756 14.6675 82.152 81.266 9/25/2005 8:52:22 PM 5.85 14.6756 14.6655 82.152 81.266 9/25/2005 8:52:52 PM 5.86 14.6801 14.6655 82.152 81.266 9/25/2005 8:53:22 PM 5.84 14.6756 14.6675 82.152 81.266 9/25/2005 8:53:52 PM 5.86 14.6801 14.6655 82.152 81.266 9/25/2005 8:54:22 PM 5.84 14.6756 14.6675 82.152 81.266 9/25/2005 8:54:52 PM 5.85 14.6756 14.6633 82.152 81.266 9/25/2005 8:55:22 PM 5.85 14.6801 14.6675 82.152 81.266 9/25/2005 8:55:52 PM 5.85 14.6756 14.6655 82.152 81.266 9/25/2005 8:56:22 PM 5.86 14.6801 14.6655 82.152 81.266 9/25/2005 8:56:52 PM 5.86 14.6801 14.6655 82.152 81.266 9/25/2005 8:57:22 PM 5.84 14.6756 14.6675 82.152 81.266 9/25/2005 8:57:52 PM 5.86 14.6801 14.6655 82.152 81.266 9/25/2005 8:58:22 PM 5.85 14.6756 14.6655 82.152 81.266 9/25/2005 8:58:52 PM 5.86 14.6801 14.6655 82.152 81.266 9/25/2005 8:59:22 PM 5.86 14.6801 14.6655 82.152 81.266 9/25/2005 8:59:52 PM 5.86 14.6801 14.6655 82.152 81.266 9/25/2005 9:00:22 PM 5.84 14.6756 14.6675 82.152 81.266 9/25/2005 9:00:52 PM 5.86 14.6801 14.6655 82.152 81.266 9/25/2005 9:01:22 PM 5.84 14.6756 14.6675 82.152 81.266 9/25/2005 9:01:52 PM 5.86 14.6801 14.6655 82.152 81.266 9/25/2005 9:02:22 PM 5.86 14.6801 14.6655 82.152 81.266 9/25/2005 9:02:52 PM 5.86 14.6801 14.6655 82.152 81.266 9/25/2005 9:03:22 PM 5.85 14.6801 14.6675 82.152 81.266 9/25/2005 9:03:52 PM 5.85 14.6801 14.6675 82.152 81.266 9/25/2005 9:04:22 PM 5.86 14.6801 14.6655 82.152 81.266 9/25/2005 9:04:52 PM 5.87 14.6846 14.6655 82.152 81.266 9/25/2005 9:05:22 PM 5.86 14.6801 14.6655 82.152 81.266 9/25/2005 9:05:52 PM 5.86 14.6801 14.6655 81.975 81.266 9/25/2005 9:06:22 PM 5.86 14.6801 14.6655 81.975 81.266 9/25/2005 9:06:52 PM 5.86 14.6801 14.6655 81.975 81.266 9/25/2005 9:07:22 PM 5.86 14.6801 14.6655 81.975 81.266 9/25/2005 9:07:52 PM 5.86 14.6801 14.6633 81.975 81.266 9/25/2005 9:08:22 PM 5.86 14.6801 14.6655 81.975 81.266 9/25/2005 9:08:52 PM 5.86 14.6801 14.6655 81.975 81.266 9/25/2005 9:09:22 PM 5.86 14.6801 14.6655 81.975 81.266 9/25/2005 9:09:52 PM 5.86 14.6801 14.6655 81.975 81.266 9/25/2005 9:10:22 PM 5.85 14.6801 14.6675 81.975 81.266 9/25/2005 9:10:52 PM 5.86 14.6801 14.6655 81.975 81.266 9/25/2005 9:11:22 PM 5.86 14.6801 14.6655 81.975 81.266 9/25/2005 9:11:52 PM 5.86 14.6801 14.6655 81.975 81.266 9/25/2005 9:12:22 PM 5.86 14.6801 14.6655 81.975 81.266 9/25/2005 9:12:52 PM 5.85 14.6758 14.6655 81.975 81.266 9/25/2005 9:13:22 PM 5.86 14.6801 14.6655 81.975 81.266 9/25/2005 9:13:52 PM 5.85 14.6801 14.6675 81.975 81.266 9/25/2005 9:14:22 PM 5.86 14.6801 14.6655 81.975 81.266 9/25/2005 9:14:52 PM 5.86 14.6801 14.6655 81.975 81.266 9/25/2005 9:15:22 PM 5.86 14.6801 14.6655 81.975 81.266 9/25/2005 9:15:52 PM 5.86 14.6801 14.6633 81.975 81.266 9/25/2005 9:16:22 PM 5.86 14.6801 14.6655 81.975 81.266 9/25/2005 9:16:52 PM 5.85 14.6801 14.6675 81.975 81.266 9/25/2005 9:17:22 PM 5.86 14.6801 14.6655 81.975 81.266 9/25/2005 9:17:52 PM 5.85 14.6801 14.6675 81.975 81.266 9/25/2005 9:18:22 PM 5.85 14.6801 14.6675 81.975 81.266 9/25/2005 9:18:52 PM 5.85 14.6801 14.6675 81.975 81.266 9/25/2005 9:19:22 PM 5.85 14.6758 14.6633 81.975 81.266 9/25/2005 9:19:52 PM 5.86 14.6801 14.6633 81.975 81.266 9/25/2005 9:20:22 PM 5.85 14.6758 14.6655 81.975 81.266 9/25/2005 9:20:52 PM 5.86 14.6801 14.6655 81.975 81.266 9/25/2005 9:21:22 PM 5.86 14.6801 14.6655 81.975 81.266 9/25/2005 9:21:52 PM 5.85 14.6758 14.6655 81.975 81.266 9/25/2005 9:22:22 PM 5.85 14.6758 14.6655 81.975 81.266 9/25/2005 9:22:52 PM 5.86 14.6801 14.6655 81.975 81.266 9/25/2005 9:23:22 PM 5.85 14.6758 14.6655 81.975 81.266 9/25/2005 9:23:52 PM 5.84 14.6758 14.6675 81.975 81.266 9/25/2005 9:24:22 PM 5.84 14.6758 14.6675 81.975 81.266 9/25/2005 9:24:52 PM 5.85 14.6801 14.6675 81.975 81.266 9/25/2005 9:25:22 PM 5.85 14.6758 14.6655 81.975 81.266 9/25/2005 9:25:52 PM 5.86 14.6801 14.6655 81.975 81.266 9/25/2005 9:26:22 PM 5.85 14.6758 14.6633 81.975 81.266 9/25/2005 9:26:52 PM 5.86 14.6801 14.6655 81.975 81.266 9/25/2005 9:27:22 PM 5.86 14.6801 14.6655 81.975 81.266 9/25/2005 9:27:52 PM 5.85 14.6758 14.6655 81.975 81.266 9/25/2005 9:28:22 PM 5.86 14.6801 14.6655 81.975 81.266 9/25/2005 9:28:52 PM 5.86 14.6801 14.6655 81.975 81.266 9/25/2005 9:29:22 PM 5.86 14.6801 14.6655 81.975 81.266 9/25/2005 9:29:52 PM 5.85 14.6758 14.6633 81.975 81.266 9/25/2005 9:30:22 PM 5.85 14.6758 14.6633 81.975 81.266 9/25/2005 9:30:52 PM 5.85 14.6758 14.6655 81.975 81.266 9/25/2005 9:31:22 PM 5.86 14.6801 14.6655 81.975 81.266 9/25/2005 9:31:52 PM 5.84 14.6758 14.6675 81.975 81.266 9/25/2005 9:32:22 PM 5.85 14.6758 14.6633 81.975 81.266 9/25/2005 9:32:52 PM 5.85 14.6758 14.6655 81.975 81.266 9/25/2005 9:33:22 PM 5.85 14.6801 14.6675 81.975 81.266 9/25/2005 9:33:52 PM 5.85 14.6801 14.6675 81.975 81.266 9/25/2005 9:34:22 PM 5.85 14.6758 14.6655 81.975 81.266 9/25/2005 9:34:52 PM 5.86 14.6801 14.6655 81.975 81.266 9/25/2005 9:35:22 PM 5.86 14.6801 14.6655 81.975 81.09 9/25/2005 9:35:52 PM 5.86 14.6801 14.6655 81.975 81.09 9/25/2005 9:36:22 PM 5.86 14.6801 14.6655 81.975 81.09 9/25/2005 9:36:52 PM 5.85 14.6758 14.6655 81.975 81.09 9/25/2005 9:37:22 PM 5.86 14.6801 14.6655 81.975 81.09 9/25/2005 9:37:52 PM 5.86 14.6801 14.6635 81.975 81.09 9/25/2005 9:38:22 PM 5.86 14.6801 14.6655 81.975 81.09 9/25/2005 9:38:52 PM 5.86 14.6801 14.6655 81.975 81.09 9/25/2005 9:39:22 PM 5.86 14.6801 14.6655 81.975 81.09 9/25/2005 9:39:52 PM 5.85 14.6758 14.6655 81.975 81.09 9/25/2005 9:40:22 PM 5.86 14.6801 14.6655 81.975 81.09 9/25/2005 9:40:52 PM 5.85 14.6758 14.6655 81.975 81.09 9/25/2005 9:41:22 PM 5.86 14.6801 14.6635 81.975 81.09 9/25/2005 9:41:52 PM 5.86 14.6801 14.6655 81.975 81.09 9/25/2005 9:42:22 PM 5.85 14.6758 14.6635 81.797 81.09 9/25/2005 9:42:52 PM 5.85 14.6758 14.6635 81.797 81.09 9/25/2005 9:43:22 PM 5.85 14.6758 14.6635 81.797 81.09 9/25/2005 9:43:52 PM 5.86 14.6803 14.6655 81.797 81.09 9/25/2005 9:44:22 PM 5.86 14.6803 14.6635 81.797 81.09 9/25/2005 9:44:52 PM 5.85 14.6758 14.6635 81.797 81.09 9/25/2005 9:45:22 PM 5.86 14.6803 14.6635 81.797 81.09 9/25/2005 9:45:52 PM 5.86 14.6803 14.6655 81.797 81.09 9/25/2005 9:46:22 PM 5.86 14.6803 14.6635 81.797 81.09 9/25/2005 9:46:52 PM 5.85 14.6758 14.6635 81.797 81.09 9/25/2005 9:47:22 PM 5.85 14.6758 14.6635 81.797 81.09 9/25/2005 9:47:52 PM 5.86 14.6803 14.6635 81.797 81.09 9/25/2005 9:48:22 PM 5.86 14.6803 14.6655 81.797 81.09 9/25/2005 9:48:52 PM 5.86 14.6803 14.6635 81.797 81.09 9/25/2005 9:49:22 PM 5.86 14.6803 14.6635 81.797 81.09 9/25/2005 9:49:52 PM 5.85 14.6803 14.6677 81.797 81.09 9/25/2005 9:50:22 PM 5.85 14.6758 14.6655 81.797 81.09 9/25/2005 9:50:52 PM 5.86 14.6803 14.6655 81.797 81.09 9/25/2005 9:51:22 PM 5.86 14.6801 14.6655 81.975 81.09 9/25/2005 9:51:52 PM 5.85 14.6803 14.6677 81.797 81.09 9/25/2005 9:52:22 PM 5.86 14.6803 14.6655 81.797 81.09 9/25/2005 9:52:52 PM 5.84 14.6758 14.6677 81.975 81.09 9/25/2005 9:53:22 PM 5.85 14.6803 14.6677 81.797 81.09 9/25/2005 9:53:52 PM 5.85 14.6803 14.6677 81.797 81.09 9/25/2005 9:54:22 PM 5.85 14.6803 14.6677 81.797 81.09 9/25/2005 9:54:52 PM 5.85 14.6803 14.6698 81.797 81.09 9/25/2005 9:55:22 PM 5.86 14.6803 14.6655 81.797 81.09 9/25/2005 9:55:52 PM 5.85 14.6803 14.6677 81.797 81.09 9/25/2005 9:56:22 PM 5.86 14.6803 14.6655 81.797 81.09 9/25/2005 9:56:52 PM 5.86 14.6803 14.6655 81.797 81.09 9/25/2005 9:57:22 PM 5.85 14.6803 14.6677 81.797 81.09 9/25/2005 9:57:52 PM 5.85 14.6803 14.6677 81.797 81.09 9/25/2005 9:58:22 PM 5.85 14.6803 14.6677 81.797 81.09 9/25/2005 9:58:52 PM 5.85 14.6803 14.6677 81.797 81.09 9/25/2005 9:59:22 PM 5.86 14.6846 14.6698 81.797 81.09 9/25/2005 9:59:52 PM 5.85 14.6803 14.6698 81.797 81.09 9/25/2005 10:00:22 PM 5.85 14.6803 14.6677 81.797 81.09 9/25/2005 10:00:52 PM 5.86 14.6846 14.6677 81.797 81.09 9/25/2005 10:01:22 PM 5.86 14.6846 14.6677 81.797 81.09 9/25/2005 10:01:52 PM 5.85 14.6803 14.6677 81.797 81.09 9/25/2005 10:02:22 PM 5.86 14.6846 14.6698 81.797 81.09 9/25/2005 10:02:52 PM 5.86 14.6846 14.6698 81.797 81.09 9/25/2005 10:03:22 PM 5.86 14.6846 14.6698 81.797 81.09 9/25/2005 10:03:52 PM 5.85 14.6803 14.6698 81.797 81.09 9/25/2005 10:04:22 PM 5.86 14.6846 14.6698 81.797 81.09 9/25/2005 10:04:52 PM 5.86 14.6846 14.6698 81.797 81.09 9/25/2005 10:05:22 PM 5.85 14.6803 14.6677 81.797 81.09 9/25/2005 10:05:52 PM 5.85 14.6803 14.6698 81.797 81.09 9/25/2005 10:06:22 PM 5.85 14.6803 14.6698 81.797 81.09 9/25/2005 10:06:52 PM 5.85 14.6846 14.672 81.797 81.09 9/25/2005 10:07:22 PM 5.85 14.6803 14.6698 81.797 81.09 9/25/2005 10:07:52 PM 5.86 14.6846 14.6698 81.797 81.09 9/25/2005 10:08:22 PM 5.86 14.6846 14.6698 81.797 81.09 9/25/2005 10:08:52 PM 5.86 14.6846 14.6698 81.797 81.09 9/25/2005 10:09:22 PM 5.86 14.6846 14.6698 81.797 81.09 9/25/2005 10:09:52 PM 5.85 14.6803 14.6698 81.797 81.09 9/25/2005 10:10:22 PM 5.85 14.6803 14.6698 81.797 81.09 9/25/2005 10:10:52 PM 5.85 14.6803 14.6677 81.797 81.09 9/25/2005 10:11:22 PM 5.86 14.6846 14.6698 81.797 81.09 9/25/2005 10:11:52 PM 5.86 14.6846 14.6677 81.797 81.09 9/25/2005 10:12:22 PM 5.85 14.6803 14.6698 81.797 81.09 9/25/2005 10:12:52 PM 5.86 14.6846 14.6677 81.797 81.09 9/25/2005 10:13:22 PM 5.86 14.6846 14.6698 81.797 81.09 9/25/2005 10:13:52 PM 5.86 14.6846 14.6698 81.797 81.09 9/25/2005 10:14:22 PM 5.85 14.6803 14.6698 81.797 81.09 9/25/2005 10:14:52 PM 5.86 14.6846 14.6698 81.797 81.09 9/25/2005 10:15:22 PM 5.86 14.6846 14.6677 81.797 81.09 9/25/2005 10:15:52 PM 5.85 14.6803 14.6698 81.797 81.09 9/25/2005 10:16:22 PM 5.85 14.6803 14.6677 81.797 81.09 9/25/2005 10:16:52 PM 5.86 14.6846 14.6698 81.797 81.09 9/25/2005 10:17:22 PM 5.85 14.6846 14.672 81.797 81.09 9/25/2005 10:17:52 PM 5.85 14.6803 14.6698 81.797 81.09 9/25/2005 10:18:22 PM 5.85 14.6803 14.6698 81.797 81.09 9/25/2005 10:18:52 PM 5.85 14.6803 14.6698 81.797 81.09 9/25/2005 10:19:22 PM 5.86 14.6846 14.6698 81.797 81.09 9/25/2005 10:19:52 PM 5.86 14.6846 14.6698 81.797 81.09 9/25/2005 10:20:22 PM 5.84 14.6803 14.6719 81.797 81.266 9/25/2005 10:20:52 PM 5.86 14.6846 14.6697 81.797 81.266 9/25/2005 10:21:22 PM 5.86 14.6846 14.6697 81.797 81.266 9/25/2005 10:21:52 PM 5.86 14.6846 14.6697 81.797 81.266 9/25/2005 10:22:22 PM 5.86 14.6846 14.6697 81.797 81.266 9/25/2005 10:22:52 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 10:23:22 PM 5.86 14.6846 14.6697 81.797 81.266 9/25/2005 10:23:52 PM 5.86 14.6846 14.6697 81.797 81.266 9/25/2005 10:24:22 PM 5.86 14.6846 14.6697 81.797 81.266 9/25/2005 10:24:52 PM 5.86 14.6846 14.6697 81.797 81.266 9/25/2005 10:25:22 PM 5.86 14.6846 14.6697 81.797 81.266 9/25/2005 10:25:52 PM 5.86 14.6846 14.6697 81.797 81.266 9/25/2005 10:26:22 PM 5.86 14.6846 14.6697 81.797 81.266 9/25/2005 10:26:52 PM 5.86 14.6846 14.6697 81.797 81.266 9/25/2005 10:27:22 PM 5.86 14.6846 14.6675 81.797 81.266 9/25/2005 10:27:52 PM 5.86 14.6846 14.6697 81.797 81.266 9/25/2005 10:28:22 PM 5.86 14.6846 14.6675 81.797 81.266 9/25/2005 10:28:52 PM 5.86 14.6846 14.6697 81.797 81.266 9/25/2005 10:29:22 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 10:29:52 PM 5.86 14.6846 14.6697 81.797 81.266 9/25/2005 10:30:22 PM 5.86 14.6846 14.6697 81.797 81.266 9/25/2005 10:30:52 PM 5.85 14.6803 14.6697 81.797 81.266 9/25/2005 10:31:22 PM 5.86 14.6846 14.6697 81.797 81.266 9/25/2005 10:31:52 PM 5.85 14.6803 14.6697 81.797 81.266 9/25/2005 10:32:22 PM 5.86 14.6846 14.6697 81.797 81.266 9/25/2005 10:32:52 PM 5.86 14.6846 14.6697 81.797 81.266 9/25/2005 10:33:22 PM 5.87 14.6891 14.6697 81.797 81.266 9/25/2005 10:33:52 PM 5.86 14.6846 14.6697 81.797 81.266 9/25/2005 10:34:22 PM 5.86 14.6846 14.6697 81.797 81.266 9/25/2005 10:34:52 PM 5.86 14.6846 14.6697 81.975 81.266 9/25/2005 10:35:22 PM 5.86 14.6846 14.6697 81.975 81.266 9/25/2005 10:35:52 PM 5.86 14.6846 14.6697 81.975 81.266 9/25/2005 10:36:22 PM 5.85 14.6846 14.6719 81.975 81.266 9/25/2005 10:36:52 PM 5.86 14.6846 14.6697 81.975 81.266 9/25/2005 10:37:22 PM 5.85 14.6846 14.6719 81.975 81.266 9/25/2005 10:37:52 PM 5.85 14.6846 14.6719 81.975 81.266 9/25/2005 10:38:22 PM 5.85 14.6846 14.6719 81.975 81.266 9/25/2005 10:38:52 PM 5.85 14.6846 14.6719 81.975 81.266 9/25/2005 10:39:22 PM 5.85 14.6846 14.6719 81.975 81.266 9/25/2005 10:39:52 PM 5.85 14.6846 14.6719 81.975 81.266 9/25/2005 10:40:22 PM 5.86 14.6846 14.6697 81.975 81.266 9/25/2005 10:40:52 PM 5.85 14.6846 14.6719 81.975 81.266 9/25/2005 10:41:22 PM 5.85 14.6846 14.6719 81.975 81.266 9/25/2005 10:41:52 PM 5.85 14.6846 14.6719 81.975 81.266 9/25/2005 10:42:22 PM 5.85 14.6846 14.6719 81.975 81.266 9/25/2005 10:42:52 PM 5.86 14.6846 14.6697 81.975 81.266 9/25/2005 10:43:22 PM 5.86 14.6846 14.6697 81.975 81.266 9/25/2005 10:43:52 PM 5.85 14.6846 14.6719 81.975 81.266 9/25/2005 10:44:22 PM 5.85 14.6846 14.6719 81.975 81.266 9/25/2005 10:44:52 PM 5.85 14.6846 14.6719 81.975 81.266 9/25/2005 10:45:22 PM 5.86 14.6846 14.6697 81.975 81.266 9/25/2005 10:45:52 PM 5.85 14.6846 14.6719 81.975 81.266 9/25/2005 10:46:22 PM 5.84 14.6801 14.6719 81.975 81.266 9/25/2005 10:46:52 PM 5.85 14.6846 14.6719 81.975 81.266 9/25/2005 10:47:22 PM 5.84 14.6801 14.6719 81.975 81.266 9/25/2005 10:47:52 PM 5.85 14.6846 14.6719 81.975 81.266 9/25/2005 10:48:22 PM 5.85 14.6846 14.6719 81.975 81.266 9/25/2005 10:48:52 PM 5.84 14.6801 14.6719 81.975 81.266 9/25/2005 10:49:22 PM 5.86 14.6846 14.6696 81.975 81.442 9/25/2005 10:49:52 PM 5.86 14.6846 14.6696 81.975 81.442 9/25/2005 10:50:22 PM 5.84 14.6801 14.6717 81.975 81.442 9/25/2005 10:50:52 PM 5.86 14.6846 14.6717 81.975 81.442 9/25/2005 10:51:22 PM 5.86 14.6846 14.6717 81.975 81.442 9/25/2005 10:51:52 PM 5.86 14.6846 14.6717 81.975 81.442 9/25/2005 10:52:22 PM 5.86 14.6846 14.6717 81.975 81.442 9/25/2005 10:52:52 PM 5.86 14.6846 14.6696 81.975 81.442 9/25/2005 10:53:22 PM 5.85 14.6801 14.6696 81.975 81.442 9/25/2005 10:53:52 PM 5.86 14.6846 14.6696 81.975 81.442 9/25/2005 10:54:22 PM 5.86 14.6846 14.6696 81.975 81.442 9/25/2005 10:54:52 PM 5.86 14.6846 14.6717 81.975 81.442 9/25/2005 10:55:22 PM 5.86 14.6846 14.6717 81.975 81.442 9/25/2005 10:55:52 PM 5.86 14.6846 14.6717 81.975 81.442 9/25/2005 10:56:22 PM 5.86 14.6846 14.6717 81.975 81.442 9/25/2005 10:56:52 PM 5.86 14.6846 14.6717 81.975 81.442 9/25/2005 10:57:22 PM 5.86 14.6846 14.6696 81.975 81.442 9/25/2005 10:57:52 PM 5.86 14.6846 14.6717 81.975 81.442 9/25/2005 10:58:22 PM 5.85 14.6801 14.6696 81.975 81.442 9/25/2005 10:58:52 PM 5.86 14.6846 14.6696 81.975 81.442 9/25/2005 10:59:22 PM 5.86 14.6846 14.6696 81.975 81.442 9/25/2005 10:59:52 PM 5.86 14.6846 14.6696 81.975 81.442 9/25/2005 11:00:22 PM 5.86 14.6846 14.6696 81.975 81.442 9/25/2005 11:00:52 PM 5.86 14.6846 14.6675 81.975 81.442 9/25/2005 11:01:22 PM 5.85 14.6801 14.6696 81.975 81.442 9/25/2005 11:01:52 PM 5.86 14.6846 14.6697 81.975 81.266 9/25/2005 11:02:22 PM 5.86 14.6846 14.6675 81.975 81.266 9/25/2005 11:02:52 PM 5.85 14.6801 14.6697 81.975 81.266 9/25/2005 11:03:22 PM 5.86 14.6846 14.6697 81.975 81.266 9/25/2005 11:03:52 PM 5.86 14.6846 14.6697 81.975 81.266 9/25/2005 11:04:22 PM 5.86 14.6846 14.6697 81.975 81.266 9/25/2005 11:04:52 PM 5.85 14.6846 14.674 81.975 81.266 9/25/2005 11:05:22 PM 5.86 14.6846 14.6697 81.975 81.266 9/25/2005 11:05:52 PM 5.84 14.6801 14.6719 81.975 81.266 9/25/2005 11:06:22 PM 5.86 14.6846 14.6697 81.975 81.266 9/25/2005 11:06:52 PM 5.85 14.6801 14.6697 81.975 81.266 9/25/2005 11:07:22 PM 5.84 14.6801 14.6719 81.975 81.266 9/25/2005 11:07:52 PM 5.84 14.6801 14.6719 81.975 81.266 9/25/2005 11:08:22 PM 5.84 14.6801 14.6719 81.975 81.266 9/25/2005 11:08:52 PM 5.85 14.6846 14.6719 81.975 81.266 9/25/2005 11:09:22 PM 5.85 14.6801 14.6697 81.975 81.266 9/25/2005 11:09:52 PM 5.85 14.6846 14.6719 81.975 81.266 9/25/2005 11:10:22 PM 5.85 14.6801 14.6697 81.975 81.266 9/25/2005 11:10:52 PM 5.86 14.6846 14.6697 81.975 81.266 9/25/2005 11:11:22 PM 5.85 14.6846 14.6719 81.975 81.266 9/25/2005 11:11:52 PM 5.85 14.6846 14.6719 81.975 81.266 9/25/2005 11:12:22 PM 5.86 14.6846 14.6697 81.975 81.266 9/25/2005 11:12:52 PM 5.85 14.6846 14.6719 81.975 81.266 9/25/2005 11:13:22 PM 5.86 14.6846 14.6697 81.975 81.266 9/25/2005 11:13:52 PM 5.86 14.6846 14.6697 81.975 81.266 9/25/2005 11:14:22 PM 5.86 14.6846 14.6697 81.975 81.266 9/25/2005 11:14:52 PM 5.85 14.6801 14.6697 81.975 81.266 9/25/2005 11:15:22 PM 5.86 14.6846 14.6697 81.975 81.266 9/25/2005 11:15:52 PM 5.85 14.6846 14.6719 81.975 81.266 9/25/2005 11:16:22 PM 5.85 14.6846 14.6719 81.975 81.266 9/25/2005 11:16:52 PM 5.85 14.6846 14.6719 81.975 81.266 9/25/2005 11:17:22 PM 5.85 14.6846 14.6719 81.975 81.266 9/25/2005 11:17:52 PM 5.85 14.6846 14.6719 81.975 81.266 9/25/2005 11:18:22 PM 5.86 14.6846 14.6697 81.975 81.266 9/25/2005 11:18:52 PM 5.84 14.6801 14.6719 81.975 81.266 9/25/2005 11:19:22 PM 5.84 14.6801 14.6719 81.975 81.266 9/25/2005 11:19:52 PM 5.86 14.6846 14.6697 81.975 81.266 9/25/2005 11:20:22 PM 5.85 14.6846 14.6719 81.975 81.266 9/25/2005 11:20:52 PM 5.86 14.6846 14.6697 81.975 81.266 9/25/2005 11:21:22 PM 5.85 14.6846 14.6719 81.975 81.266 9/25/2005 11:21:52 PM 5.85 14.6801 14.6697 81.975 81.266 9/25/2005 11:22:22 PM 5.85 14.6846 14.6719 81.975 81.266 9/25/2005 11:22:52 PM 5.84 14.6801 14.6719 81.975 81.266 9/25/2005 11:23:22 PM 5.84 14.6801 14.6719 81.975 81.266 9/25/2005 11:23:52 PM 5.86 14.6846 14.6697 81.975 81.266 9/25/2005 11:24:22 PM 5.85 14.6846 14.6719 81.975 81.266 9/25/2005 11:24:52 PM 5.85 14.6846 14.674 81.975 81.266 9/25/2005 11:25:22 PM 5.86 14.6891 14.6719 81.797 81.266 9/25/2005 11:25:52 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:26:22 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:26:52 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:27:22 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:27:52 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:28:22 PM 5.86 14.6891 14.6719 81.797 81.266 9/25/2005 11:28:52 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:29:22 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:29:52 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:30:22 PM 5.85 14.6846 14.6719 81.975 81.266 9/25/2005 11:30:52 PM 5.85 14.6846 14.674 81.797 81.266 9/25/2005 11:31:22 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:31:52 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:32:22 PM 5.85 14.6846 14.674 81.797 81.266 9/25/2005 11:32:52 PM 5.85 14.6846 14.674 81.797 81.266 9/25/2005 11:33:22 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:33:52 PM 5.84 14.6803 14.674 81.797 81.266 9/25/2005 11:34:22 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:34:52 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:35:22 PM 5.86 14.6846 14.6697 81.797 81.266 9/25/2005 11:35:52 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:36:22 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:36:52 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:37:22 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:37:52 PM 5.86 14.6891 14.6719 81.797 81.266 9/25/2005 11:38:22 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:38:52 PM 5.86 14.6846 14.6697 81.797 81.266 9/25/2005 11:39:22 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:39:52 PM 5.86 14.6846 14.6697 81.797 81.266 9/25/2005 11:40:22 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:40:52 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:41:22 PM 5.86 14.6891 14.6719 81.797 81.266 9/25/2005 11:41:52 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:42:22 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:42:52 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:43:22 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:43:52 PM 5.86 14.6846 14.6697 81.797 81.266 9/25/2005 11:44:22 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:44:52 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:45:22 PM 5.86 14.6846 14.6697 81.797 81.266 9/25/2005 11:45:52 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:46:22 PM 5.85 14.6846 14.674 81.797 81.266 9/25/2005 11:46:52 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:47:22 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:47:52 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:48:22 PM 5.84 14.6803 14.6719 81.797 81.266 9/25/2005 11:48:52 PM 5.86 14.6891 14.6719 81.797 81.266 9/25/2005 11:49:22 PM 5.86 14.6891 14.6719 81.797 81.266 9/25/2005 11:49:52 PM 5.86 14.6891 14.6719 81.797 81.266 9/25/2005 11:50:22 PM 5.85 14.6846 14.674 81.797 81.266 9/25/2005 11:50:52 PM 5.86 14.6891 14.6719 81.797 81.266 9/25/2005 11:51:22 PM 5.86 14.6891 14.6719 81.797 81.266 9/25/2005 11:51:52 PM 5.86 14.6891 14.6719 81.797 81.266 9/25/2005 11:52:22 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:52:52 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:53:22 PM 5.84 14.6803 14.6719 81.797 81.266 9/25/2005 11:53:52 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:54:22 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:54:52 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:55:22 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:55:52 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:56:22 PM 5.86 14.6846 14.6697 81.797 81.266 9/25/2005 11:56:52 PM 5.86 14.6846 14.6697 81.797 81.266 9/25/2005 11:57:22 PM 5.86 14.6846 14.6697 81.797 81.266 9/25/2005 11:57:52 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:58:22 PM 5.85 14.6846 14.6719 81.797 81.266 9/25/2005 11:58:52 PM 5.86 14.6846 14.6697 81.797 81.266 9/25/2005 11:59:22 PM 5.86 14.6848 14.6697 81.621 81.266 9/25/2005 11:59:52 PM 5.86 14.6848 14.6698 81.621 81.09 9/26/2005 12:00:22 AM 5.85 14.6848 14.672 81.621 81.09 9/26/2005 12:00:52 AM 5.86 14.6848 14.6698 81.621 81.09 9/26/2005 12:01:22 AM 5.86 14.6848 14.6698 81.621 81.09 9/26/2005 12:01:52 AM 5.86 14.6848 14.6698 81.621 81.09 9/26/2005 12:02:22 AM 5.86 14.6848 14.6698 81.621 81.09 9/26/2005 12:02:52 AM 5.86 14.6848 14.6677 81.621 81.09 9/26/2005 12:03:22 AM 5.86 14.6848 14.6698 81.621 81.09 9/26/2005 12:03:52 AM 5.86 14.6848 14.6698 81.621 81.09 9/26/2005 12:04:22 AM 5.86 14.6848 14.6698 81.621 81.09 9/26/2005 12:04:52 AM 5.86 14.6848 14.6698 81.621 81.09 9/26/2005 12:05:22 AM 5.86 14.6848 14.6698 81.621 81.09 9/26/2005 12:05:52 AM 5.85 14.6803 14.6677 81.621 81.09 9/26/2005 12:06:22 AM 5.86 14.6848 14.6698 81.621 81.09 9/26/2005 12:06:52 AM 5.85 14.6803 14.6677 81.621 81.09 9/26/2005 12:07:22 AM 5.85 14.6848 14.672 81.621 81.09 9/26/2005 12:07:52 AM 5.85 14.6848 14.672 81.621 81.09 9/26/2005 12:08:22 AM 5.84 14.6803 14.674 81.621 81.09 9/26/2005 12:08:52 AM 5.85 14.6848 14.672 81.621 81.09 9/26/2005 12:09:22 AM 5.86 14.6848 14.6698 81.621 81.09 9/26/2005 12:09:52 AM 5.85 14.6848 14.672 81.621 81.09 9/26/2005 12:10:22 AM 5.86 14.6848 14.6698 81.621 81.09 9/26/2005 12:10:52 AM 5.85 14.6848 14.672 81.621 81.09 9/26/2005 12:11:22 AM 5.85 14.6848 14.674 81.621 81.09 9/26/2005 12:11:52 AM 5.85 14.6848 14.672 81.621 81.09 9/26/2005 12:12:22 AM 5.85 14.6848 14.672 81.621 81.09 9/26/2005 12:12:52 AM 5.86 14.6891 14.674 81.621 81.09 9/26/2005 12:13:22 AM 5.85 14.6848 14.674 81.621 81.09 9/26/2005 12:13:52 AM 5.86 14.6891 14.672 81.621 81.09 9/26/2005 12:14:22 AM 5.87 14.6891 14.6698 81.621 81.09 9/26/2005 12:14:52 AM 5.86 14.6891 14.672 81.621 81.09 9/26/2005 12:15:22 AM 5.86 14.6891 14.672 81.621 81.09 9/26/2005 12:15:52 AM 5.86 14.6891 14.672 81.621 81.09 9/26/2005 12:16:22 AM 5.86 14.6848 14.6698 81.621 81.09 9/26/2005 12:16:52 AM 5.85 14.6848 14.672 81.621 81.09 9/26/2005 12:17:22 AM 5.85 14.6848 14.672 81.621 81.09 9/26/2005 12:17:52 AM 5.85 14.6848 14.672 81.621 81.09 9/26/2005 12:18:22 AM 5.85 14.6848 14.672 81.621 81.09 9/26/2005 12:18:52 AM 5.86 14.6891 14.672 81.621 81.09 9/26/2005 12:19:22 AM 5.85 14.6848 14.674 81.621 81.09 9/26/2005 12:19:52 AM 5.85 14.6848 14.672 81.621 81.09 9/26/2005 12:20:22 AM 5.85 14.6848 14.672 81.621 81.09 9/26/2005 12:20:52 AM 5.85 14.6848 14.674 81.621 81.09 9/26/2005 12:21:22 AM 5.85 14.6848 14.674 81.621 81.09 9/26/2005 12:21:52 AM 5.86 14.6891 14.672 81.621 80.911 9/26/2005 12:22:22 AM 5.85 14.6848 14.672 81.621 81.09 9/26/2005 12:22:52 AM 5.85 14.6848 14.6742 81.621 80.911 9/26/2005 12:23:22 AM 5.85 14.6848 14.672 81.621 80.911 9/26/2005 12:23:52 AM 5.85 14.6848 14.672 81.621 80.911 9/26/2005 12:24:22 AM 5.86 14.6893 14.672 81.442 80.911 9/26/2005 12:24:52 AM 5.87 14.6893 14.67 81.442 80.911 9/26/2005 12:25:22 AM 5.87 14.6893 14.67 81.442 80.911 9/26/2005 12:25:52 AM 5.86 14.6848 14.67 81.442 80.911 9/26/2005 12:26:22 AM 5.86 14.6848 14.67 81.442 80.911 9/26/2005 12:26:52 AM 5.85 14.6848 14.672 81.442 80.911 9/26/2005 12:27:22 AM 5.86 14.6848 14.67 81.442 80.911 9/26/2005 12:27:52 AM 5.87 14.6893 14.67 81.442 80.911 9/26/2005 12:28:22 AM 5.85 14.6848 14.672 81.442 80.911 9/26/2005 12:28:52 AM 5.86 14.6893 14.672 81.442 80.911 9/26/2005 12:29:22 AM 5.86 14.6893 14.672 81.442 80.911 9/26/2005 12:29:52 AM 5.87 14.6893 14.67 81.442 80.911 9/26/2005 12:30:22 AM 5.85 14.6848 14.672 81.442 80.911 9/26/2005 12:30:52 AM 5.86 14.6893 14.672 81.442 80.911 9/26/2005 12:31:22 AM 5.86 14.6893 14.6742 81.442 80.911 9/26/2005 12:31:52 AM 5.86 14.6893 14.672 81.442 80.911 9/26/2005 12:32:22 AM 5.86 14.6893 14.672 81.442 80.911 9/26/2005 12:32:52 AM 5.86 14.6893 14.672 81.442 80.911 9/26/2005 12:33:22 AM 5.87 14.6893 14.67 81.442 80.911 9/26/2005 12:33:52 AM 5.85 14.6848 14.672 81.442 80.911 9/26/2005 12:34:22 AM 5.86 14.6893 14.672 81.442 80.911 9/26/2005 12:34:52 AM 5.86 14.6893 14.672 81.442 80.911 9/26/2005 12:35:22 AM 5.86 14.6893 14.672 81.442 80.911 9/26/2005 12:35:52 AM 5.86 14.6893 14.672 81.442 80.911 9/26/2005 12:36:22 AM 5.86 14.6893 14.672 81.442 80.911 9/26/2005 12:36:52 AM 5.87 14.6893 14.67 81.442 80.911 9/26/2005 12:37:22 AM 5.86 14.6848 14.67 81.442 80.911 9/26/2005 12:37:52 AM 5.87 14.6893 14.67 81.442 80.911 9/26/2005 12:38:22 AM 5.85 14.6848 14.672 81.442 80.911 9/26/2005 12:38:52 AM 5.86 14.6848 14.67 81.442 80.911 9/26/2005 12:39:22 AM 5.87 14.6893 14.67 81.442 80.911 9/26/2005 12:39:52 AM 5.86 14.6848 14.67 81.442 80.735 9/26/2005 12:40:22 AM 5.86 14.6848 14.67 81.442 80.735 9/26/2005 12:40:52 AM 5.86 14.6848 14.67 81.442 80.735 9/26/2005 12:41:22 AM 5.86 14.6848 14.67 81.442 80.735 9/26/2005 12:41:52 AM 5.86 14.6848 14.67 81.442 80.735 9/26/2005 12:42:22 AM 5.86 14.6848 14.67 81.442 80.735 9/26/2005 12:42:52 AM 5.86 14.6848 14.67 81.442 80.735 9/26/2005 12:43:22 AM 5.86 14.6848 14.67 81.442 80.735 9/26/2005 12:43:52 AM 5.85 14.6848 14.6722 81.442 80.735 9/26/2005 12:44:22 AM 5.86 14.6848 14.67 81.442 80.735 9/26/2005 12:44:52 AM 5.85 14.6848 14.6722 81.442 80.735 9/26/2005 12:45:22 AM 5.86 14.6848 14.67 81.442 80.735 9/26/2005 12:45:52 AM 5.87 14.6893 14.67 81.442 80.735 9/26/2005 12:46:22 AM 5.87 14.6893 14.67 81.442 80.735 9/26/2005 12:46:52 AM 5.86 14.6848 14.67 81.442 80.735 9/26/2005 12:47:22 AM 5.86 14.6848 14.67 81.442 80.735 9/26/2005 12:47:52 AM 5.87 14.6893 14.67 81.442 80.735 9/26/2005 12:48:22 AM 5.86 14.6848 14.67 81.442 80.735 9/26/2005 12:48:52 AM 5.85 14.6848 14.6722 81.442 80.735 9/26/2005 12:49:22 AM 5.85 14.6848 14.6722 81.442 80.735 9/26/2005 12:49:52 AM 5.86 14.6849 14.67 81.266 80.735 9/26/2005 12:50:22 AM 5.85 14.6848 14.6722 81.442 80.735 9/26/2005 12:50:52 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 12:51:22 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 12:51:52 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 12:52:22 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 12:52:52 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 12:53:22 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 12:53:52 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 12:54:22 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 12:54:52 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 12:55:22 AM 5.86 14.6849 14.67 81.266 80.735 9/26/2005 12:55:52 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 12:56:22 AM 5.87 14.6893 14.67 81.266 80.735 9/26/2005 12:56:52 AM 5.86 14.6849 14.67 81.266 80.735 9/26/2005 12:57:22 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 12:57:52 AM 5.87 14.6893 14.67 81.266 80.735 9/26/2005 12:58:22 AM 5.87 14.6893 14.67 81.266 80.735 9/26/2005 12:58:52 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 12:59:22 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 12:59:52 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 1:00:22 AM 5.86 14.6893 14.6722 81.266 80.735 9/26/2005 1:00:52 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 1:01:22 AM 5.86 14.6849 14.67 81.266 80.735 9/26/2005 1:01:52 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 1:02:22 AM 5.86 14.6849 14.67 81.266 80.735 9/26/2005 1:02:52 AM 5.85 14.6804 14.67 81.266 80.735 9/26/2005 1:03:22 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 1:03:52 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 1:04:22 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 1:04:52 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 1:05:22 AM 5.84 14.6804 14.6722 81.266 80.735 9/26/2005 1:05:52 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 1:06:22 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 1:06:52 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 1:07:22 AM 5.86 14.6849 14.67 81.266 80.735 9/26/2005 1:07:52 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 1:08:22 AM 5.86 14.6849 14.67 81.266 80.735 9/26/2005 1:08:52 AM 5.86 14.6849 14.67 81.266 80.735 9/26/2005 1:09:22 AM 5.86 14.6849 14.67 81.266 80.735 9/26/2005 1:09:52 AM 5.84 14.6804 14.6722 81.266 80.735 9/26/2005 1:10:22 AM 5.84 14.6804 14.6722 81.266 80.735 9/26/2005 1:10:52 AM 5.86 14.6849 14.67 81.266 80.735 9/26/2005 1:11:22 AM 5.86 14.6849 14.67 81.266 80.735 9/26/2005 1:11:52 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 1:12:22 AM 5.85 14.6804 14.67 81.266 80.735 9/26/2005 1:12:52 AM 5.84 14.6804 14.6743 81.266 80.735 9/26/2005 1:13:22 AM 5.84 14.6804 14.6722 81.266 80.735 9/26/2005 1:13:52 AM 5.84 14.6804 14.6722 81.266 80.735 9/26/2005 1:14:22 AM 5.86 14.6849 14.67 81.266 80.735 9/26/2005 1:14:52 AM 5.86 14.6849 14.67 81.266 80.735 9/26/2005 1:15:22 AM 5.86 14.6849 14.67 81.266 80.735 9/26/2005 1:15:52 AM 5.86 14.6849 14.67 81.266 80.735 9/26/2005 1:16:22 AM 5.86 14.6849 14.668 81.266 80.735 9/26/2005 1:16:52 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 1:17:22 AM 5.86 14.6849 14.67 81.266 80.735 9/26/2005 1:17:52 AM 5.86 14.6849 14.67 81.266 80.735 9/26/2005 1:18:22 AM 5.86 14.6849 14.67 81.266 80.735 9/26/2005 1:18:52 AM 5.86 14.6849 14.67 81.266 80.735 9/26/2005 1:19:22 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 1:19:52 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 1:20:22 AM 5.86 14.6849 14.67 81.266 80.735 9/26/2005 1:20:52 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 1:21:22 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 1:21:52 AM 5.85 14.6849 14.6743 81.266 80.735 9/26/2005 1:22:22 AM 5.86 14.6893 14.6722 81.266 80.735 9/26/2005 1:22:52 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 1:23:22 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 1:23:52 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 1:24:22 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 1:24:52 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 1:25:22 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 1:25:52 AM 5.86 14.6893 14.6743 81.266 80.735 9/26/2005 1:26:22 AM 5.85 14.6849 14.6743 81.266 80.735 9/26/2005 1:26:52 AM 5.85 14.6849 14.6743 81.266 80.735 9/26/2005 1:27:22 AM 5.85 14.6849 14.6743 81.266 80.735 9/26/2005 1:27:52 AM 5.85 14.6849 14.6743 81.266 80.735 9/26/2005 1:28:22 AM 5.85 14.6849 14.6743 81.266 80.735 9/26/2005 1:28:52 AM 5.85 14.6849 14.6743 81.266 80.735 9/26/2005 1:29:22 AM 5.85 14.6849 14.6743 81.266 80.735 9/26/2005 1:29:52 AM 5.84 14.6849 14.6765 81.266 80.735 9/26/2005 1:30:22 AM 5.86 14.6893 14.6722 81.266 80.735 9/26/2005 1:30:52 AM 5.86 14.6893 14.6743 81.266 80.735 9/26/2005 1:31:22 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 1:31:52 AM 5.84 14.6849 14.6765 81.266 80.735 9/26/2005 1:32:22 AM 5.85 14.6849 14.6743 81.266 80.735 9/26/2005 1:32:52 AM 5.85 14.6849 14.6743 81.266 80.735 9/26/2005 1:33:22 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 1:33:52 AM 5.85 14.6849 14.6722 81.266 80.735 9/26/2005 1:34:22 AM 5.85 14.6849 14.6722 81.09 80.735 9/26/2005 1:34:52 AM 5.86 14.6894 14.6722 81.09 80.735 9/26/2005 1:35:22 AM 5.85 14.6849 14.6722 81.09 80.735 9/26/2005 1:35:52 AM 5.86 14.6894 14.6722 81.09 80.735 9/26/2005 1:36:22 AM 5.86 14.6894 14.6743 81.09 80.735 9/26/2005 1:36:52 AM 5.86 14.6894 14.6743 81.09 80.735 9/26/2005 1:37:22 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 1:37:52 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 1:38:22 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 1:38:52 AM 5.86 14.6894 14.6745 81.09 80.559 9/26/2005 1:39:22 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 1:39:52 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 1:40:22 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 1:40:52 AM 5.86 14.6894 14.6745 81.09 80.559 9/26/2005 1:41:22 AM 5.86 14.6894 14.6745 81.09 80.559 9/26/2005 1:41:52 AM 5.85 14.6849 14.6723 81.09 80.559 9/26/2005 1:42:22 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 1:42:52 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 1:43:22 AM 5.85 14.6849 14.6723 81.09 80.559 9/26/2005 1:43:52 AM 5.86 14.6894 14.6745 81.09 80.559 9/26/2005 1:44:22 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 1:44:52 AM 5.86 14.6894 14.6723 81.09 80.559 9/26/2005 1:45:22 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 1:45:52 AM 5.85 14.6849 14.6723 81.09 80.559 9/26/2005 1:46:22 AM 5.85 14.6849 14.6723 81.09 80.559 9/26/2005 1:46:52 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 1:47:22 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 1:47:52 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 1:48:22 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 1:48:52 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 1:49:22 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 1:49:52 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 1:50:22 AM 5.85 14.6849 14.6723 81.09 80.559 9/26/2005 1:50:52 AM 5.86 14.6894 14.6745 81.09 80.559 9/26/2005 1:51:22 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 1:51:52 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 1:52:22 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 1:52:52 AM 5.85 14.6849 14.6723 81.09 80.559 9/26/2005 1:53:22 AM 5.85 14.6849 14.6723 81.09 80.559 9/26/2005 1:53:52 AM 5.86 14.6894 14.6723 81.09 80.559 9/26/2005 1:54:22 AM 5.86 14.6894 14.6723 81.09 80.559 9/26/2005 1:54:52 AM 5.86 14.6894 14.6745 81.09 80.559 9/26/2005 1:55:22 AM 5.86 14.6894 14.6745 81.09 80.559 9/26/2005 1:55:52 AM 5.86 14.6894 14.6723 81.09 80.559 9/26/2005 1:56:22 AM 5.86 14.6894 14.6745 81.09 80.559 9/26/2005 1:56:52 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 1:57:22 AM 5.85 14.6849 14.6723 81.09 80.559 9/26/2005 1:57:52 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 1:58:22 AM 5.86 14.6894 14.6745 81.09 80.559 9/26/2005 1:58:52 AM 5.86 14.6894 14.6745 81.09 80.559 9/26/2005 1:59:22 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 1:59:52 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 2:00:22 AM 5.85 14.6849 14.6723 81.09 80.559 9/26/2005 2:00:52 AM 5.86 14.6894 14.6723 81.09 80.559 9/26/2005 2:01:22 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 2:01:52 AM 5.86 14.6894 14.6745 81.09 80.559 9/26/2005 2:02:22 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 2:02:52 AM 5.85 14.6849 14.6723 81.09 80.559 9/26/2005 2:03:22 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 2:03:52 AM 5.86 14.6894 14.6723 81.09 80.559 9/26/2005 2:04:22 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 2:04:52 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 2:05:22 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 2:05:52 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 2:06:22 AM 5.86 14.6894 14.6745 81.09 80.559 9/26/2005 2:06:52 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 2:07:22 AM 5.85 14.6849 14.6723 81.09 80.559 9/26/2005 2:07:52 AM 5.86 14.6894 14.6745 81.09 80.559 9/26/2005 2:08:22 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 2:08:52 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 2:09:22 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 2:09:52 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 2:10:22 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 2:10:52 AM 5.84 14.6804 14.6745 81.09 80.559 9/26/2005 2:11:22 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 2:11:52 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 2:12:22 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 2:12:52 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 2:13:22 AM 5.86 14.6894 14.6745 81.09 80.559 9/26/2005 2:13:52 AM 5.85 14.6849 14.6745 81.09 80.559 9/26/2005 2:14:22 AM 5.86 14.6849 14.6701 81.09 80.559 9/26/2005 2:14:52 AM 5.85 14.6849 14.6723 81.09 80.559 9/26/2005 2:15:22 AM 5.84 14.6804 14.6725 81.09 80.382 9/26/2005 2:15:52 AM 5.85 14.6849 14.6725 81.09 80.382 9/26/2005 2:16:22 AM 5.85 14.6849 14.6725 81.09 80.382 9/26/2005 2:16:52 AM 5.84 14.6804 14.6746 81.09 80.382 9/26/2005 2:17:22 AM 5.85 14.6849 14.6725 81.09 80.382 9/26/2005 2:17:52 AM 5.85 14.6849 14.6746 81.09 80.382 9/26/2005 2:18:22 AM 5.84 14.6804 14.6725 81.09 80.382 9/26/2005 2:18:52 AM 5.84 14.6804 14.6725 81.09 80.382 9/26/2005 2:19:22 AM 5.85 14.6849 14.6725 81.09 80.382 9/26/2005 2:19:52 AM 5.85 14.6849 14.6725 81.09 80.382 9/26/2005 2:20:22 AM 5.86 14.6849 14.6703 81.09 80.382 9/26/2005 2:20:52 AM 5.86 14.6851 14.6703 80.911 80.382 9/26/2005 2:21:22 AM 5.86 14.6849 14.6701 81.09 80.559 9/26/2005 2:21:52 AM 5.86 14.6849 14.6703 81.09 80.382 9/26/2005 2:22:22 AM 5.86 14.6849 14.6701 81.09 80.559 9/26/2005 2:22:52 AM 5.85 14.6849 14.6725 81.09 80.382 9/26/2005 2:23:22 AM 5.86 14.6849 14.6703 81.09 80.382 9/26/2005 2:23:52 AM 5.86 14.6851 14.6681 80.911 80.382 9/26/2005 2:24:22 AM 5.86 14.6849 14.6703 81.09 80.382 9/26/2005 2:24:52 AM 5.86 14.6849 14.6703 81.09 80.382 9/26/2005 2:25:22 AM 5.85 14.6804 14.6703 81.09 80.382 9/26/2005 2:25:52 AM 5.86 14.6851 14.6703 80.911 80.382 9/26/2005 2:26:22 AM 5.85 14.6804 14.6703 81.09 80.382 9/26/2005 2:26:52 AM 5.85 14.6806 14.6703 80.911 80.382 9/26/2005 2:27:22 AM 5.85 14.6849 14.6725 81.09 80.382 9/26/2005 2:27:52 AM 5.86 14.6849 14.6703 81.09 80.382 9/26/2005 2:28:22 AM 5.86 14.6849 14.6703 81.09 80.382 9/26/2005 2:28:52 AM 5.85 14.6806 14.6703 80.911 80.382 9/26/2005 2:29:22 AM 5.84 14.6804 14.6725 81.09 80.382 9/26/2005 2:29:52 AM 5.85 14.6804 14.6703 81.09 80.382 9/26/2005 2:30:22 AM 5.85 14.6804 14.6703 81.09 80.382 9/26/2005 2:30:52 AM 5.85 14.6804 14.6703 81.09 80.382 9/26/2005 2:31:22 AM 5.85 14.6806 14.6681 80.911 80.382 9/26/2005 2:31:52 AM 5.86 14.6849 14.6703 81.09 80.382 9/26/2005 2:32:22 AM 5.86 14.6849 14.6703 81.09 80.382 9/26/2005 2:32:52 AM 5.86 14.6851 14.6703 80.911 80.382 9/26/2005 2:33:22 AM 5.86 14.6849 14.6703 81.09 80.382 9/26/2005 2:33:52 AM 5.86 14.6849 14.6703 81.09 80.382 9/26/2005 2:34:22 AM 5.85 14.6849 14.6725 81.09 80.382 9/26/2005 2:34:52 AM 5.86 14.6849 14.6703 81.09 80.382 9/26/2005 2:35:22 AM 5.86 14.6849 14.6703 81.09 80.382 9/26/2005 2:35:52 AM 5.86 14.6851 14.6681 80.911 80.382 9/26/2005 2:36:22 AM 5.86 14.6851 14.6681 80.911 80.382 9/26/2005 2:36:52 AM 5.86 14.6851 14.6703 80.911 80.382 9/26/2005 2:37:22 AM 5.86 14.6851 14.6681 80.911 80.382 9/26/2005 2:37:52 AM 5.86 14.6851 14.6703 80.911 80.382 9/26/2005 2:38:22 AM 5.86 14.6851 14.6681 80.911 80.382 9/26/2005 2:38:52 AM 5.85 14.6806 14.6681 80.911 80.382 9/26/2005 2:39:22 AM 5.85 14.6806 14.6703 80.911 80.382 9/26/2005 2:39:52 AM 5.86 14.6851 14.6703 80.911 80.382 9/26/2005 2:40:22 AM 5.86 14.6851 14.6703 80.911 80.382 9/26/2005 2:40:52 AM 5.87 14.6894 14.6681 80.911 80.382 9/26/2005 2:41:22 AM 5.86 14.6851 14.6703 80.911 80.382 9/26/2005 2:41:52 AM 5.86 14.6851 14.6681 80.911 80.382 9/26/2005 2:42:22 AM 5.86 14.6851 14.6681 80.911 80.382 9/26/2005 2:42:52 AM 5.86 14.6851 14.6703 80.911 80.382 9/26/2005 2:43:22 AM 5.86 14.6851 14.6703 80.911 80.382 9/26/2005 2:43:52 AM 5.86 14.6851 14.6703 80.911 80.382 9/26/2005 2:44:22 AM 5.86 14.6851 14.6703 80.911 80.382 9/26/2005 2:44:52 AM 5.85 14.6806 14.6681 80.911 80.382 9/26/2005 2:45:22 AM 5.86 14.6851 14.6681 80.911 80.382 9/26/2005 2:45:52 AM 5.86 14.6851 14.6703 80.911 80.382 9/26/2005 2:46:22 AM 5.86 14.6851 14.6681 80.911 80.382 9/26/2005 2:46:52 AM 5.86 14.6851 14.6703 80.911 80.382 9/26/2005 2:47:22 AM 5.86 14.6851 14.6703 80.911 80.382 9/26/2005 2:47:52 AM 5.86 14.6851 14.6703 80.911 80.382 9/26/2005 2:48:22 AM 5.87 14.6894 14.6703 80.911 80.382 9/26/2005 2:48:52 AM 5.85 14.6851 14.6725 80.911 80.382 9/26/2005 2:49:22 AM 5.86 14.6851 14.6681 80.911 80.382 9/26/2005 2:49:52 AM 5.86 14.6851 14.6681 80.911 80.382 9/26/2005 2:50:22 AM 5.87 14.6894 14.6681 80.911 80.382 9/26/2005 2:50:52 AM 5.87 14.6894 14.6703 80.911 80.382 9/26/2005 2:51:22 AM 5.87 14.6894 14.6703 80.911 80.382 9/26/2005 2:51:52 AM 5.87 14.6894 14.6681 80.911 80.382 9/26/2005 2:52:22 AM 5.86 14.6851 14.6681 80.911 80.382 9/26/2005 2:52:52 AM 5.86 14.6851 14.6681 80.911 80.382 9/26/2005 2:53:22 AM 5.86 14.6851 14.6703 80.911 80.382 9/26/2005 2:53:52 AM 5.87 14.6894 14.6703 80.911 80.382 9/26/2005 2:54:22 AM 5.86 14.6851 14.6703 80.911 80.382 9/26/2005 2:54:52 AM 5.86 14.6851 14.6703 80.911 80.382 9/26/2005 2:55:22 AM 5.85 14.6851 14.6725 80.911 80.382 9/26/2005 2:55:52 AM 5.86 14.6851 14.6703 80.911 80.382 9/26/2005 2:56:22 AM 5.86 14.6851 14.6703 80.911 80.382 9/26/2005 2:56:52 AM 5.85 14.6851 14.6725 80.911 80.382 9/26/2005 2:57:22 AM 5.86 14.6851 14.6703 80.911 80.382 9/26/2005 2:57:52 AM 5.86 14.6851 14.6703 80.911 80.382 9/26/2005 2:58:22 AM 5.86 14.6851 14.6703 80.911 80.382 9/26/2005 2:58:52 AM 5.85 14.6851 14.6725 80.911 80.382 9/26/2005 2:59:22 AM 5.86 14.6851 14.6703 80.911 80.382 9/26/2005 2:59:52 AM 5.86 14.6851 14.6703 80.911 80.382 9/26/2005 3:00:22 AM 5.86 14.6851 14.6703 80.911 80.382 9/26/2005 3:00:52 AM 5.86 14.6851 14.6703 80.911 80.382 9/26/2005 3:01:22 AM 5.87 14.6894 14.6681 80.911 80.382 9/26/2005 3:01:52 AM 5.86 14.6851 14.6681 80.911 80.382 9/26/2005 3:02:22 AM 5.86 14.6851 14.6703 80.911 80.382 9/26/2005 3:02:52 AM 5.86 14.6851 14.6681 80.911 80.382 9/26/2005 3:03:22 AM 5.86 14.6851 14.6703 80.911 80.382 9/26/2005 3:03:52 AM 5.86 14.6851 14.6703 80.911 80.382 9/26/2005 3:04:22 AM 5.86 14.6851 14.6703 80.911 80.382 9/26/2005 3:04:52 AM 5.86 14.6851 14.6703 80.735 80.382 9/26/2005 3:05:22 AM 5.86 14.6851 14.6703 80.735 80.382 9/26/2005 3:05:52 AM 5.87 14.6896 14.6703 80.735 80.382 9/26/2005 3:06:22 AM 5.86 14.6851 14.6703 80.735 80.382 9/26/2005 3:06:52 AM 5.86 14.6851 14.6681 80.735 80.382 9/26/2005 3:07:22 AM 5.85 14.6806 14.6703 80.735 80.382 9/26/2005 3:07:52 AM 5.85 14.6851 14.6725 80.735 80.382 9/26/2005 3:08:22 AM 5.86 14.6851 14.6682 80.735 80.206 9/26/2005 3:08:52 AM 5.87 14.6896 14.6704 80.735 80.206 9/26/2005 3:09:22 AM 5.86 14.6851 14.6704 80.735 80.206 9/26/2005 3:09:52 AM 5.86 14.6851 14.6682 80.735 80.206 9/26/2005 3:10:22 AM 5.86 14.6851 14.6682 80.735 80.206 9/26/2005 3:10:52 AM 5.86 14.6851 14.6704 80.735 80.206 9/26/2005 3:11:22 AM 5.87 14.6896 14.6682 80.735 80.206 9/26/2005 3:11:52 AM 5.86 14.6851 14.6704 80.735 80.206 9/26/2005 3:12:22 AM 5.86 14.6851 14.6704 80.735 80.206 9/26/2005 3:12:52 AM 5.87 14.6896 14.6704 80.735 80.206 9/26/2005 3:13:22 AM 5.86 14.6851 14.6682 80.735 80.206 9/26/2005 3:13:52 AM 5.86 14.6851 14.6704 80.735 80.206 9/26/2005 3:14:22 AM 5.86 14.6851 14.6682 80.735 80.206 9/26/2005 3:14:52 AM 5.86 14.6851 14.6682 80.735 80.206 9/26/2005 3:15:22 AM 5.86 14.6851 14.6704 80.735 80.206 9/26/2005 3:15:52 AM 5.85 14.6806 14.6682 80.735 80.206 9/26/2005 3:16:22 AM 5.86 14.6851 14.6682 80.735 80.206 9/26/2005 3:16:52 AM 5.88 14.6896 14.6661 80.735 80.206 9/26/2005 3:17:22 AM 5.87 14.6896 14.6704 80.735 80.206 9/26/2005 3:17:52 AM 5.87 14.6896 14.6704 80.735 80.206 9/26/2005 3:18:22 AM 5.87 14.6896 14.6682 80.735 80.206 9/26/2005 3:18:52 AM 5.86 14.6851 14.6704 80.735 80.206 9/26/2005 3:19:22 AM 5.86 14.6851 14.6704 80.735 80.206 9/26/2005 3:19:52 AM 5.86 14.6851 14.6682 80.735 80.206 9/26/2005 3:20:22 AM 5.87 14.6896 14.6704 80.735 80.206 9/26/2005 3:20:52 AM 5.86 14.6851 14.6704 80.735 80.206 9/26/2005 3:21:22 AM 5.85 14.6851 14.6726 80.735 80.206 9/26/2005 3:21:52 AM 5.86 14.6851 14.6704 80.735 80.206 9/26/2005 3:22:22 AM 5.86 14.6851 14.6704 80.735 80.206 9/26/2005 3:22:52 AM 5.86 14.6851 14.6704 80.735 80.206 9/26/2005 3:23:22 AM 5.86 14.6896 14.6726 80.735 80.206 9/26/2005 3:23:52 AM 5.86 14.6851 14.6704 80.735 80.206 9/26/2005 3:24:22 AM 5.86 14.6851 14.6704 80.735 80.206 9/26/2005 3:24:52 AM 5.87 14.6896 14.6704 80.735 80.206 9/26/2005 3:25:22 AM 5.86 14.6851 14.6704 80.735 80.206 9/26/2005 3:25:52 AM 5.86 14.6851 14.6682 80.735 80.206 9/26/2005 3:26:22 AM 5.86 14.6851 14.6704 80.735 80.206 9/26/2005 3:26:52 AM 5.86 14.6851 14.6704 80.735 80.206 9/26/2005 3:27:22 AM 5.86 14.6851 14.6704 80.735 80.206 9/26/2005 3:27:52 AM 5.86 14.6851 14.6704 80.735 80.206 9/26/2005 3:28:22 AM 5.86 14.6851 14.6704 80.735 80.206 9/26/2005 3:28:52 AM 5.85 14.6806 14.6704 80.735 80.206 9/26/2005 3:29:22 AM 5.86 14.6851 14.6704 80.735 80.206 9/26/2005 3:29:52 AM 5.86 14.6851 14.6704 80.559 80.206 9/26/2005 3:30:22 AM 5.86 14.6851 14.6682 80.559 80.206 9/26/2005 3:30:52 AM 5.86 14.6851 14.6704 80.735 80.206 9/26/2005 3:31:22 AM 5.86 14.6896 14.6726 80.559 80.206 9/26/2005 3:31:52 AM 5.86 14.6851 14.6706 80.559 80.029 9/26/2005 3:32:22 AM 5.85 14.6851 14.6726 80.559 80.029 9/26/2005 3:32:52 AM 5.86 14.6851 14.6706 80.559 80.029 9/26/2005 3:33:22 AM 5.85 14.6851 14.6726 80.559 80.029 9/26/2005 3:33:52 AM 5.85 14.6851 14.6726 80.559 80.029 9/26/2005 3:34:22 AM 5.85 14.6851 14.6726 80.559 80.029 9/26/2005 3:34:52 AM 5.85 14.6851 14.6748 80.559 80.029 9/26/2005 3:35:22 AM 5.85 14.6851 14.6726 80.559 80.029 9/26/2005 3:35:52 AM 5.85 14.6851 14.6726 80.559 80.029 9/26/2005 3:36:22 AM 5.85 14.6851 14.6726 80.559 80.029 9/26/2005 3:36:52 AM 5.85 14.6851 14.6726 80.559 80.029 9/26/2005 3:37:22 AM 5.85 14.6851 14.6726 80.559 80.029 9/26/2005 3:37:52 AM 5.85 14.6851 14.6748 80.559 80.029 9/26/2005 3:38:22 AM 5.85 14.6851 14.6726 80.559 80.029 9/26/2005 3:38:52 AM 5.85 14.6851 14.6726 80.559 80.029 9/26/2005 3:39:22 AM 5.85 14.6851 14.6726 80.559 80.029 9/26/2005 3:39:52 AM 5.86 14.6896 14.6726 80.559 80.029 9/26/2005 3:40:22 AM 5.85 14.6851 14.6748 80.559 80.029 9/26/2005 3:40:52 AM 5.86 14.6896 14.6748 80.559 80.029 9/26/2005 3:41:22 AM 5.86 14.6896 14.6726 80.559 80.029 9/26/2005 3:41:52 AM 5.86 14.6896 14.6748 80.559 80.029 9/26/2005 3:42:22 AM 5.86 14.6896 14.6726 80.559 80.029 9/26/2005 3:42:52 AM 5.86 14.6896 14.6726 80.559 80.029 9/26/2005 3:43:22 AM 5.86 14.6896 14.6748 80.559 80.029 9/26/2005 3:43:52 AM 5.85 14.6851 14.6726 80.559 80.029 9/26/2005 3:44:22 AM 5.85 14.6851 14.6726 80.559 80.029 9/26/2005 3:44:52 AM 5.85 14.6851 14.6748 80.559 80.029 9/26/2005 3:45:22 AM 5.85 14.6851 14.6748 80.559 80.029 9/26/2005 3:45:52 AM 5.86 14.6896 14.6748 80.559 80.029 9/26/2005 3:46:22 AM 5.86 14.6896 14.6726 80.559 80.029 9/26/2005 3:46:52 AM 5.85 14.6851 14.6748 80.559 80.029 9/26/2005 3:47:22 AM 5.85 14.6851 14.6748 80.559 80.029 9/26/2005 3:47:52 AM 5.86 14.6896 14.6748 80.559 80.029 9/26/2005 3:48:22 AM 5.85 14.6851 14.6748 80.559 80.029 9/26/2005 3:48:52 AM 5.85 14.6851 14.6748 80.559 80.029 9/26/2005 3:49:22 AM 5.84 14.6851 14.6769 80.559 80.029 9/26/2005 3:49:52 AM 5.86 14.6896 14.6748 80.559 80.029 9/26/2005 3:50:22 AM 5.85 14.6896 14.6769 80.559 80.029 9/26/2005 3:50:52 AM 5.86 14.6896 14.6748 80.559 80.029 9/26/2005 3:51:22 AM 5.85 14.6896 14.6791 80.559 80.029 9/26/2005 3:51:52 AM 5.86 14.6896 14.6748 80.559 80.029 9/26/2005 3:52:22 AM 5.85 14.6851 14.6748 80.559 80.029 9/26/2005 3:52:52 AM 5.85 14.6896 14.6769 80.559 80.029 9/26/2005 3:53:22 AM 5.86 14.6896 14.6748 80.559 80.029 9/26/2005 3:53:52 AM 5.85 14.6896 14.6769 80.559 80.029 9/26/2005 3:54:22 AM 5.86 14.6896 14.6748 80.559 80.029 9/26/2005 3:54:52 AM 5.85 14.6851 14.6748 80.559 80.029 9/26/2005 3:55:22 AM 5.86 14.6941 14.6769 80.559 80.029 9/26/2005 3:55:52 AM 5.86 14.6896 14.6748 80.559 80.029 9/26/2005 3:56:22 AM 5.85 14.6896 14.6769 80.559 80.029 9/26/2005 3:56:52 AM 5.85 14.6896 14.6769 80.559 80.029 9/26/2005 3:57:22 AM 5.85 14.6896 14.6769 80.559 80.029 9/26/2005 3:57:52 AM 5.85 14.6896 14.6769 80.559 80.029 9/26/2005 3:58:22 AM 5.84 14.6851 14.6791 80.559 80.029 9/26/2005 3:58:52 AM 5.84 14.6851 14.6791 80.559 80.029 9/26/2005 3:59:22 AM 5.85 14.6896 14.6791 80.559 80.029 9/26/2005 3:59:52 AM 5.85 14.6896 14.6791 80.559 80.029 9/26/2005 4:00:22 AM 5.84 14.6851 14.6769 80.559 80.029 9/26/2005 4:00:52 AM 5.85 14.6896 14.6769 80.559 80.029 9/26/2005 4:01:22 AM 5.85 14.6896 14.6791 80.559 80.029 9/26/2005 4:01:52 AM 5.84 14.6851 14.6791 80.559 80.029 9/26/2005 4:02:22 AM 5.84 14.6851 14.6791 80.559 80.029 9/26/2005 4:02:52 AM 5.85 14.6896 14.6769 80.559 80.029 9/26/2005 4:03:22 AM 5.84 14.6851 14.6769 80.559 80.029 9/26/2005 4:03:52 AM 5.84 14.6851 14.6769 80.559 80.029 9/26/2005 4:04:22 AM 5.85 14.6896 14.6769 80.735 80.029 9/26/2005 4:04:52 AM 5.85 14.6896 14.6769 80.735 80.029 9/26/2005 4:05:22 AM 5.85 14.6896 14.6769 80.735 80.029 9/26/2005 4:05:52 AM 5.85 14.6896 14.6791 80.735 80.029 9/26/2005 4:06:22 AM 5.85 14.6896 14.6769 80.735 80.029 9/26/2005 4:06:52 AM 5.85 14.6896 14.6769 80.735 80.029 9/26/2005 4:07:22 AM 5.84 14.6851 14.6769 80.735 80.029 9/26/2005 4:07:52 AM 5.85 14.6896 14.6769 80.735 80.029 9/26/2005 4:08:22 AM 5.85 14.6896 14.6769 80.735 80.029 9/26/2005 4:08:52 AM 5.84 14.6851 14.6791 80.735 80.029 9/26/2005 4:09:22 AM 5.85 14.6896 14.6769 80.735 80.029 9/26/2005 4:09:52 AM 5.85 14.6896 14.6769 80.735 80.029 9/26/2005 4:10:22 AM 5.85 14.6896 14.6769 80.735 80.029 9/26/2005 4:10:52 AM 5.85 14.6896 14.6791 80.735 80.029 9/26/2005 4:11:22 AM 5.85 14.6896 14.6769 80.735 80.029 9/26/2005 4:11:52 AM 5.86 14.6939 14.6768 80.735 80.206 9/26/2005 4:12:22 AM 5.85 14.6896 14.6768 80.735 80.206 9/26/2005 4:12:52 AM 5.85 14.6896 14.679 80.735 80.206 9/26/2005 4:13:22 AM 5.85 14.6896 14.6768 80.735 80.206 9/26/2005 4:13:52 AM 5.85 14.6896 14.679 80.735 80.206 9/26/2005 4:14:22 AM 5.86 14.6939 14.679 80.735 80.206 9/26/2005 4:14:52 AM 5.85 14.6896 14.679 80.735 80.206 9/26/2005 4:15:22 AM 5.85 14.6896 14.679 80.735 80.206 9/26/2005 4:15:52 AM 5.85 14.6896 14.679 80.735 80.206 9/26/2005 4:16:22 AM 5.85 14.6896 14.679 80.735 80.206 9/26/2005 4:16:52 AM 5.85 14.6896 14.6768 80.735 80.206 9/26/2005 4:17:22 AM 5.85 14.6896 14.679 80.735 80.206 9/26/2005 4:17:52 AM 5.84 14.6896 14.6812 80.735 80.206 9/26/2005 4:18:22 AM 5.84 14.6896 14.6812 80.735 80.206 9/26/2005 4:18:52 AM 5.85 14.6896 14.679 80.735 80.206 9/26/2005 4:19:22 AM 5.85 14.6896 14.679 80.735 80.206 9/26/2005 4:19:52 AM 5.84 14.6896 14.6812 80.735 80.206 9/26/2005 4:20:22 AM 5.85 14.6896 14.679 80.735 80.206 9/26/2005 4:20:52 AM 5.85 14.6896 14.679 80.735 80.206 9/26/2005 4:21:22 AM 5.85 14.6896 14.679 80.735 80.206 9/26/2005 4:21:52 AM 5.85 14.6896 14.6788 80.735 80.382 9/26/2005 4:22:22 AM 5.86 14.6939 14.6788 80.735 80.382 9/26/2005 4:22:52 AM 5.85 14.6896 14.681 80.735 80.382 9/26/2005 4:23:22 AM 5.85 14.6896 14.6788 80.735 80.382 9/26/2005 4:23:52 AM 5.85 14.6896 14.681 80.735 80.382 9/26/2005 4:24:22 AM 5.85 14.6896 14.681 80.735 80.382 9/26/2005 4:24:52 AM 5.85 14.6896 14.6788 80.735 80.382 9/26/2005 4:25:22 AM 5.84 14.6896 14.6832 80.735 80.382 9/26/2005 4:25:52 AM 5.86 14.6939 14.681 80.735 80.382 9/26/2005 4:26:22 AM 5.86 14.6939 14.681 80.735 80.382 9/26/2005 4:26:52 AM 5.84 14.6894 14.681 80.911 80.382 9/26/2005 4:27:22 AM 5.86 14.6939 14.681 80.911 80.382 9/26/2005 4:27:52 AM 5.86 14.6939 14.681 80.911 80.382 9/26/2005 4:28:22 AM 5.84 14.6894 14.681 80.911 80.382 9/26/2005 4:28:52 AM 5.86 14.6939 14.6788 80.735 80.382 9/26/2005 4:29:22 AM 5.85 14.6896 14.681 80.735 80.382 9/26/2005 4:29:52 AM 5.85 14.6896 14.681 80.735 80.382 9/26/2005 4:30:22 AM 5.86 14.6939 14.681 80.735 80.382 9/26/2005 4:30:52 AM 5.85 14.6896 14.681 80.735 80.382 9/26/2005 4:31:22 AM 5.85 14.6896 14.6788 80.735 80.382 9/26/2005 4:31:52 AM 5.85 14.6896 14.681 80.735 80.382 9/26/2005 4:32:22 AM 5.85 14.6896 14.6788 80.735 80.382 9/26/2005 4:32:52 AM 5.84 14.6894 14.681 80.911 80.382 9/26/2005 4:33:22 AM 5.84 14.6894 14.681 80.911 80.382 9/26/2005 4:33:52 AM 5.85 14.6894 14.6788 80.911 80.382 9/26/2005 4:34:22 AM 5.86 14.6939 14.6788 80.911 80.382 9/26/2005 4:34:52 AM 5.86 14.6939 14.681 80.911 80.382 9/26/2005 4:35:22 AM 5.84 14.6894 14.681 80.911 80.382 9/26/2005 4:35:52 AM 5.85 14.6894 14.6788 80.911 80.382 9/26/2005 4:36:22 AM 5.86 14.6939 14.6788 80.911 80.382 9/26/2005 4:36:52 AM 5.84 14.6894 14.681 80.911 80.382 9/26/2005 4:37:22 AM 5.86 14.6939 14.681 80.911 80.382 9/26/2005 4:37:52 AM 5.86 14.6939 14.681 80.735 80.382 9/26/2005 4:38:22 AM 5.86 14.6939 14.6788 80.735 80.382 9/26/2005 4:38:52 AM 5.84 14.6894 14.681 80.911 80.382 9/26/2005 4:39:22 AM 5.86 14.6939 14.681 80.735 80.382 9/26/2005 4:39:52 AM 5.84 14.6896 14.6832 80.735 80.382 9/26/2005 4:40:22 AM 5.85 14.6896 14.681 80.735 80.382 9/26/2005 4:40:52 AM 5.85 14.6896 14.681 80.735 80.382 9/26/2005 4:41:22 AM 5.86 14.6939 14.6788 80.735 80.382 9/26/2005 4:41:52 AM 5.86 14.6939 14.681 80.735 80.382 9/26/2005 4:42:22 AM 5.85 14.6896 14.681 80.735 80.382 9/26/2005 4:42:52 AM 5.85 14.6896 14.6788 80.735 80.382 9/26/2005 4:43:22 AM 5.85 14.6896 14.681 80.735 80.382 9/26/2005 4:43:52 AM 5.86 14.6939 14.681 80.735 80.382 9/26/2005 4:44:22 AM 5.85 14.6896 14.6788 80.735 80.382 9/26/2005 4:44:52 AM 5.85 14.6939 14.6812 80.735 80.206 9/26/2005 4:45:22 AM 5.84 14.6896 14.6812 80.735 80.206 9/26/2005 4:45:52 AM 5.84 14.6896 14.6812 80.735 80.206 9/26/2005 4:46:22 AM 5.84 14.6896 14.6812 80.735 80.206 9/26/2005 4:46:52 AM 5.84 14.6896 14.6812 80.735 80.206 9/26/2005 4:47:22 AM 5.84 14.6896 14.6812 80.735 80.206 9/26/2005 4:47:52 AM 5.86 14.6939 14.679 80.735 80.206 9/26/2005 4:48:22 AM 5.85 14.6939 14.6832 80.735 80.206 9/26/2005 4:48:52 AM 5.85 14.6939 14.6812 80.735 80.206 9/26/2005 4:49:22 AM 5.85 14.6939 14.6832 80.735 80.206 9/26/2005 4:49:52 AM 5.85 14.6939 14.6812 80.735 80.206 9/26/2005 4:50:22 AM 5.85 14.6939 14.6812 80.735 80.206 9/26/2005 4:50:52 AM 5.85 14.6939 14.6812 80.735 80.206 9/26/2005 4:51:22 AM 5.84 14.6896 14.6812 80.735 80.206 9/26/2005 4:51:52 AM 5.85 14.6939 14.6812 80.735 80.206 9/26/2005 4:52:22 AM 5.85 14.6939 14.6832 80.735 80.206 9/26/2005 4:52:52 AM 5.84 14.6896 14.6812 80.735 80.206 9/26/2005 4:53:22 AM 5.85 14.6939 14.6832 80.735 80.206 9/26/2005 4:53:52 AM 5.84 14.6896 14.6832 80.735 80.206 9/26/2005 4:54:22 AM 5.84 14.6896 14.6812 80.735 80.206 9/26/2005 4:54:52 AM 5.85 14.6939 14.6812 80.735 80.206 9/26/2005 4:55:22 AM 5.85 14.6939 14.6812 80.735 80.206 9/26/2005 4:55:52 AM 5.84 14.6896 14.6812 80.735 80.206 9/26/2005 4:56:22 AM 5.84 14.6896 14.6832 80.735 80.206 9/26/2005 4:56:52 AM 5.84 14.6896 14.6832 80.735 80.206 9/26/2005 4:57:22 AM 5.85 14.6939 14.6832 80.735 80.206 9/26/2005 4:57:52 AM 5.84 14.6896 14.6832 80.735 80.206 9/26/2005 4:58:22 AM 5.85 14.6939 14.6812 80.735 80.206 9/26/2005 4:58:52 AM 5.85 14.6939 14.6854 80.735 80.206 9/26/2005 4:59:22 AM 5.85 14.6939 14.6832 80.735 80.206 9/26/2005 4:59:52 AM 5.85 14.6939 14.6854 80.735 80.206 9/26/2005 5:00:22 AM 5.85 14.6939 14.6832 80.735 80.206 9/26/2005 5:00:52 AM 5.85 14.6939 14.6854 80.735 80.206 9/26/2005 5:01:22 AM 5.85 14.6939 14.6832 80.735 80.206 9/26/2005 5:01:52 AM 5.85 14.6939 14.6832 80.735 80.206 9/26/2005 5:02:22 AM 5.85 14.6939 14.6854 80.735 80.206 9/26/2005 5:02:52 AM 5.85 14.6939 14.6854 80.735 80.206 9/26/2005 5:03:22 AM 5.86 14.6984 14.6854 80.735 80.206 9/26/2005 5:03:52 AM 5.85 14.6939 14.6832 80.735 80.206 9/26/2005 5:04:22 AM 5.85 14.6939 14.6832 80.735 80.206 9/26/2005 5:04:52 AM 5.85 14.6939 14.6832 80.735 80.206 9/26/2005 5:05:22 AM 5.86 14.6984 14.6832 80.735 80.206 9/26/2005 5:05:52 AM 5.85 14.6939 14.6832 80.735 80.206 9/26/2005 5:06:22 AM 5.86 14.6984 14.6854 80.735 80.206 9/26/2005 5:06:52 AM 5.86 14.6984 14.6854 80.735 80.206 9/26/2005 5:07:22 AM 5.86 14.6984 14.6854 80.735 80.206 9/26/2005 5:07:52 AM 5.85 14.6939 14.6854 80.735 80.206 9/26/2005 5:08:22 AM 5.85 14.6939 14.6854 80.735 80.206 9/26/2005 5:08:52 AM 5.86 14.6984 14.6854 80.735 80.206 9/26/2005 5:09:22 AM 5.85 14.6939 14.6854 80.735 80.206 9/26/2005 5:09:52 AM 5.86 14.6984 14.6854 80.735 80.206 9/26/2005 5:10:22 AM 5.85 14.6939 14.6854 80.735 80.206 9/26/2005 5:10:52 AM 5.85 14.6939 14.6854 80.735 80.206 9/26/2005 5:11:22 AM 5.85 14.6939 14.6854 80.735 80.206 9/26/2005 5:11:52 AM 5.86 14.6984 14.6854 80.735 80.206 9/26/2005 5:12:22 AM 5.85 14.6984 14.6875 80.735 80.206 9/26/2005 5:12:52 AM 5.86 14.6984 14.6854 80.735 80.206 9/26/2005 5:13:22 AM 5.86 14.6984 14.6854 80.735 80.206 9/26/2005 5:13:52 AM 5.86 14.7029 14.6875 80.735 80.206 9/26/2005 5:14:22 AM 5.85 14.6984 14.6897 80.735 80.206 9/26/2005 5:14:52 AM 5.85 14.6984 14.6875 80.735 80.206 9/26/2005 5:15:22 AM 5.85 14.6984 14.6897 80.735 80.206 9/26/2005 5:15:52 AM 5.86 14.7029 14.6897 80.735 80.206 9/26/2005 5:16:22 AM 5.85 14.6984 14.6875 80.735 80.206 9/26/2005 5:16:52 AM 5.85 14.6984 14.6897 80.735 80.206 9/26/2005 5:17:22 AM 5.85 14.6984 14.6875 80.735 80.206 9/26/2005 5:17:52 AM 5.85 14.6984 14.6875 80.735 80.206 9/26/2005 5:18:22 AM 5.85 14.6984 14.6897 80.735 80.206 9/26/2005 5:18:52 AM 5.85 14.6984 14.6897 80.735 80.206 9/26/2005 5:19:22 AM 5.86 14.7029 14.6897 80.735 80.206 9/26/2005 5:19:52 AM 5.86 14.7029 14.6875 80.735 80.206 9/26/2005 5:20:22 AM 5.86 14.7029 14.6875 80.735 80.206 9/26/2005 5:20:52 AM 5.85 14.6984 14.6897 80.735 80.206 9/26/2005 5:21:22 AM 5.86 14.7029 14.6875 80.735 80.206 9/26/2005 5:21:52 AM 5.85 14.6984 14.6875 80.735 80.206 9/26/2005 5:22:22 AM 5.85 14.6984 14.6875 80.735 80.206 9/26/2005 5:22:52 AM 5.85 14.6984 14.6875 80.735 80.206 9/26/2005 5:23:22 AM 5.86 14.7029 14.6875 80.735 80.206 9/26/2005 5:23:52 AM 5.86 14.7029 14.6875 80.735 80.206 9/26/2005 5:24:22 AM 5.86 14.7029 14.6897 80.735 80.206 9/26/2005 5:24:52 AM 5.86 14.7029 14.6875 80.735 80.206 9/26/2005 5:25:22 AM 5.85 14.6984 14.6897 80.735 80.206 9/26/2005 5:25:52 AM 5.86 14.7029 14.6875 80.735 80.206 9/26/2005 5:26:22 AM 5.86 14.7029 14.6875 80.735 80.206 9/26/2005 5:26:52 AM 5.85 14.6984 14.6875 80.735 80.206 9/26/2005 5:27:22 AM 5.85 14.6984 14.6875 80.735 80.206 9/26/2005 5:27:52 AM 5.86 14.7029 14.6875 80.735 80.206 9/26/2005 5:28:22 AM 5.85 14.6984 14.6875 80.735 80.206 9/26/2005 5:28:52 AM 5.85 14.6984 14.6897 80.735 80.206 9/26/2005 5:29:22 AM 5.86 14.7029 14.6875 80.735 80.206 9/26/2005 5:29:52 AM 5.86 14.7029 14.6897 80.735 80.206 9/26/2005 5:30:22 AM 5.85 14.7029 14.6917 80.735 80.206 9/26/2005 5:30:52 AM 5.86 14.7029 14.6897 80.735 80.206 9/26/2005 5:31:22 AM 5.86 14.7029 14.6897 80.735 80.206 9/26/2005 5:31:52 AM 5.86 14.7029 14.6897 80.735 80.206 9/26/2005 5:32:22 AM 5.86 14.7029 14.6875 80.735 80.206 9/26/2005 5:32:52 AM 5.86 14.7029 14.6897 80.735 80.206 9/26/2005 5:33:22 AM 5.85 14.7029 14.6917 80.735 80.206 9/26/2005 5:33:52 AM 5.84 14.6984 14.6917 80.735 80.206 9/26/2005 5:34:22 AM 5.84 14.6984 14.6917 80.735 80.206 9/26/2005 5:34:52 AM 5.85 14.7029 14.6917 80.735 80.206 9/26/2005 5:35:22 AM 5.85 14.7029 14.6939 80.735 80.206 9/26/2005 5:35:52 AM 5.85 14.7028 14.6917 80.911 80.206 9/26/2005 5:36:22 AM 5.85 14.7028 14.6917 80.911 80.382 9/26/2005 5:36:52 AM 5.86 14.7073 14.6917 80.911 80.382 9/26/2005 5:37:22 AM 5.85 14.7028 14.6917 80.911 80.382 9/26/2005 5:37:52 AM 5.85 14.7028 14.6917 80.911 80.382 9/26/2005 5:38:22 AM 5.85 14.7028 14.6917 80.911 80.382 9/26/2005 5:38:52 AM 5.85 14.7028 14.6917 80.911 80.382 9/26/2005 5:39:22 AM 5.85 14.7028 14.6917 80.911 80.382 9/26/2005 5:39:52 AM 5.85 14.7028 14.6917 80.911 80.382 9/26/2005 5:40:22 AM 5.85 14.7028 14.6917 80.911 80.382 9/26/2005 5:40:52 AM 5.85 14.7028 14.6917 80.911 80.382 9/26/2005 5:41:22 AM 5.85 14.7028 14.6938 80.911 80.382 9/26/2005 5:41:52 AM 5.86 14.7073 14.6917 80.911 80.382 9/26/2005 5:42:22 AM 5.86 14.7073 14.6917 80.911 80.382 9/26/2005 5:42:52 AM 5.85 14.7028 14.6917 80.911 80.382 9/26/2005 5:43:22 AM 5.86 14.7073 14.6938 80.911 80.382 9/26/2005 5:43:52 AM 5.85 14.7028 14.6938 80.911 80.382 9/26/2005 5:44:22 AM 5.85 14.7028 14.6917 80.911 80.382 9/26/2005 5:44:52 AM 5.84 14.6984 14.6917 80.911 80.382 9/26/2005 5:45:22 AM 5.85 14.7028 14.6938 80.911 80.382 9/26/2005 5:45:52 AM 5.85 14.7028 14.6938 80.911 80.382 9/26/2005 5:46:22 AM 5.85 14.7028 14.6917 80.911 80.382 9/26/2005 5:46:52 AM 5.85 14.7028 14.6938 80.911 80.382 9/26/2005 5:47:22 AM 5.86 14.7073 14.6938 80.911 80.382 9/26/2005 5:47:52 AM 5.85 14.7028 14.6938 80.911 80.382 9/26/2005 5:48:22 AM 5.86 14.7073 14.6938 80.911 80.382 9/26/2005 5:48:52 AM 5.85 14.7028 14.6938 80.911 80.382 9/26/2005 5:49:22 AM 5.85 14.7028 14.6938 80.911 80.382 9/26/2005 5:49:52 AM 5.84 14.7028 14.6959 80.911 80.382 9/26/2005 5:50:22 AM 5.86 14.7073 14.6938 80.911 80.382 9/26/2005 5:50:52 AM 5.86 14.7073 14.6938 80.911 80.382 9/26/2005 5:51:22 AM 5.85 14.7028 14.6938 80.911 80.382 9/26/2005 5:51:52 AM 5.84 14.7028 14.6959 80.911 80.382 9/26/2005 5:52:22 AM 5.84 14.7028 14.6959 80.911 80.382 9/26/2005 5:52:52 AM 5.85 14.7073 14.6959 80.911 80.382 9/26/2005 5:53:22 AM 5.84 14.7028 14.6959 80.911 80.382 9/26/2005 5:53:52 AM 5.85 14.7028 14.6938 80.911 80.382 9/26/2005 5:54:22 AM 5.86 14.7073 14.6938 80.911 80.382 9/26/2005 5:54:52 AM 5.86 14.7073 14.6938 80.911 80.382 9/26/2005 5:55:22 AM 5.85 14.7073 14.6981 80.911 80.382 9/26/2005 5:55:52 AM 5.85 14.7073 14.6959 80.911 80.382 9/26/2005 5:56:22 AM 5.85 14.7073 14.6981 80.911 80.382 9/26/2005 5:56:52 AM 5.85 14.7073 14.6959 80.911 80.382 9/26/2005 5:57:22 AM 5.85 14.7073 14.6959 80.911 80.382 9/26/2005 5:57:52 AM 5.85 14.7073 14.6981 80.911 80.382 9/26/2005 5:58:22 AM 5.85 14.7073 14.6981 80.911 80.382 9/26/2005 5:58:52 AM 5.86 14.7118 14.6959 80.735 80.382 9/26/2005 5:59:22 AM 5.85 14.7073 14.6959 80.735 80.382 9/26/2005 5:59:52 AM 5.85 14.7073 14.6959 80.735 80.382 9/26/2005 6:00:22 AM 5.85 14.7073 14.6959 80.735 80.382 9/26/2005 6:00:52 AM 5.85 14.7073 14.6959 80.735 80.382 9/26/2005 6:01:22 AM 5.86 14.7073 14.6938 80.735 80.382 9/26/2005 6:01:52 AM 5.86 14.7073 14.6938 80.735 80.382 9/26/2005 6:02:22 AM 5.85 14.7073 14.6959 80.735 80.382 9/26/2005 6:02:52 AM 5.85 14.7073 14.6959 80.735 80.382 9/26/2005 6:03:22 AM 5.85 14.7073 14.6959 80.735 80.382 9/26/2005 6:03:52 AM 5.87 14.7118 14.6938 80.735 80.382 9/26/2005 6:04:22 AM 5.85 14.7073 14.6983 80.735 80.206 9/26/2005 6:04:52 AM 5.86 14.7118 14.6983 80.735 80.206 9/26/2005 6:05:22 AM 5.86 14.7118 14.6981 80.735 80.382 9/26/2005 6:05:52 AM 5.86 14.7118 14.6961 80.735 80.206 9/26/2005 6:06:22 AM 5.85 14.7073 14.6961 80.735 80.206 9/26/2005 6:06:52 AM 5.86 14.7118 14.6961 80.735 80.206 9/26/2005 6:07:22 AM 5.87 14.7118 14.6939 80.735 80.206 9/26/2005 6:07:52 AM 5.85 14.7073 14.6961 80.735 80.206 9/26/2005 6:08:22 AM 5.85 14.7073 14.6961 80.735 80.206 9/26/2005 6:08:52 AM 5.85 14.7073 14.6961 80.735 80.206 9/26/2005 6:09:22 AM 5.85 14.7073 14.6961 80.735 80.206 9/26/2005 6:09:52 AM 5.85 14.7073 14.6961 80.735 80.206 9/26/2005 6:10:22 AM 5.85 14.7073 14.6961 80.735 80.206 9/26/2005 6:10:52 AM 5.86 14.7118 14.6961 80.735 80.206 9/26/2005 6:11:22 AM 5.86 14.7073 14.6939 80.735 80.206 9/26/2005 6:11:52 AM 5.85 14.7073 14.6961 80.735 80.206 9/26/2005 6:12:22 AM 5.85 14.7073 14.6961 80.735 80.206 9/26/2005 6:12:52 AM 5.86 14.7118 14.6961 80.735 80.206 9/26/2005 6:13:22 AM 5.85 14.7073 14.6961 80.735 80.206 9/26/2005 6:13:52 AM 5.85 14.7073 14.6961 80.735 80.206 9/26/2005 6:14:22 AM 5.85 14.7073 14.6961 80.735 80.206 9/26/2005 6:14:52 AM 5.86 14.7073 14.6939 80.735 80.206 9/26/2005 6:15:22 AM 5.86 14.7118 14.6961 80.735 80.206 9/26/2005 6:15:52 AM 5.86 14.7118 14.6961 80.735 80.206 9/26/2005 6:16:22 AM 5.86 14.7118 14.6983 80.735 80.206 9/26/2005 6:16:52 AM 5.85 14.7073 14.6983 80.735 80.206 9/26/2005 6:17:22 AM 5.86 14.7118 14.6961 80.735 80.206 9/26/2005 6:17:52 AM 5.87 14.7118 14.6939 80.735 80.206 9/26/2005 6:18:22 AM 5.86 14.7118 14.6961 80.735 80.206 9/26/2005 6:18:52 AM 5.86 14.7118 14.6961 80.735 80.206 9/26/2005 6:19:22 AM 5.85 14.7073 14.6961 80.735 80.206 9/26/2005 6:19:52 AM 5.85 14.7073 14.6961 80.735 80.206 9/26/2005 6:20:22 AM 5.85 14.7073 14.6983 80.735 80.206 9/26/2005 6:20:52 AM 5.85 14.7073 14.6961 80.735 80.206 9/26/2005 6:21:22 AM 5.86 14.7073 14.6939 80.735 80.206 9/26/2005 6:21:52 AM 5.85 14.7073 14.6961 80.735 80.206 9/26/2005 6:22:22 AM 5.86 14.7073 14.6939 80.735 80.206 9/26/2005 6:22:52 AM 5.86 14.7118 14.6961 80.735 80.206 9/26/2005 6:23:22 AM 5.86 14.7073 14.6939 80.735 80.206 9/26/2005 6:23:52 AM 5.86 14.7073 14.6939 80.735 80.206 9/26/2005 6:24:22 AM 5.85 14.7073 14.6961 80.735 80.206 9/26/2005 6:24:52 AM 5.85 14.7073 14.6961 80.735 80.206 9/26/2005 6:25:22 AM 5.86 14.7118 14.6983 80.735 80.206 9/26/2005 6:25:52 AM 5.85 14.7073 14.6961 80.911 80.206 9/26/2005 6:26:22 AM 5.85 14.7073 14.6961 80.911 80.206 9/26/2005 6:26:52 AM 5.85 14.7073 14.6961 80.911 80.206 9/26/2005 6:27:22 AM 5.85 14.7073 14.6961 80.911 80.206 9/26/2005 6:27:52 AM 5.85 14.7073 14.6961 80.911 80.206 9/26/2005 6:28:22 AM 5.85 14.7073 14.6961 80.911 80.206 9/26/2005 6:28:52 AM 5.85 14.7073 14.6961 80.911 80.206 9/26/2005 6:29:22 AM 5.86 14.7073 14.6939 80.911 80.206 9/26/2005 6:29:52 AM 5.87 14.7118 14.6939 80.911 80.206 9/26/2005 6:30:22 AM 5.87 14.7116 14.6938 81.09 80.382 9/26/2005 6:30:52 AM 5.85 14.7073 14.6959 81.09 80.382 9/26/2005 6:31:22 AM 5.85 14.7073 14.6959 81.09 80.382 9/26/2005 6:31:52 AM 5.85 14.7073 14.6959 81.09 80.382 9/26/2005 6:32:22 AM 5.86 14.7071 14.6938 81.266 80.382 9/26/2005 6:32:52 AM 5.85 14.7026 14.6938 81.266 80.382 9/26/2005 6:33:22 AM 5.85 14.7071 14.6959 81.266 80.382 9/26/2005 6:33:52 AM 5.86 14.7116 14.6959 81.266 80.382 9/26/2005 6:34:22 AM 5.86 14.7071 14.6938 81.442 80.382 9/26/2005 6:34:52 AM 5.85 14.7071 14.6959 81.442 80.382 9/26/2005 6:35:22 AM 5.84 14.7026 14.6959 81.442 80.382 9/26/2005 6:35:52 AM 5.85 14.7071 14.6959 81.442 80.382 9/26/2005 6:36:22 AM 5.84 14.7026 14.6959 81.621 80.382 9/26/2005 6:36:52 AM 5.85 14.707 14.6959 81.621 80.382 9/26/2005 6:37:22 AM 5.84 14.7026 14.6958 81.621 80.559 9/26/2005 6:37:52 AM 5.85 14.707 14.6958 81.621 80.559 9/26/2005 6:38:22 AM 5.85 14.707 14.6958 81.797 80.559 9/26/2005 6:38:52 AM 5.84 14.7025 14.698 81.797 80.559 9/26/2005 6:39:22 AM 5.85 14.707 14.698 81.797 80.559 9/26/2005 6:39:52 AM 5.85 14.7068 14.698 81.975 80.559 9/26/2005 6:40:22 AM 5.85 14.7068 14.698 81.975 80.559 9/26/2005 6:40:52 AM 5.84 14.7025 14.6958 81.975 80.735 9/26/2005 6:41:22 AM 5.84 14.7023 14.6978 82.152 80.735 9/26/2005 6:41:52 AM 5.84 14.7023 14.6958 82.152 80.735 9/26/2005 6:42:22 AM 5.85 14.7068 14.6978 82.152 80.735 9/26/2005 6:42:52 AM 5.85 14.7068 14.6978 82.152 80.735 9/26/2005 6:43:22 AM 5.84 14.7068 14.7 82.33 80.735 9/26/2005 6:43:52 AM 5.84 14.7068 14.7 82.33 80.735 9/26/2005 6:44:22 AM 5.85 14.7068 14.6978 82.33 80.911 9/26/2005 6:44:52 AM 5.85 14.7067 14.6978 82.508 80.911 9/26/2005 6:45:22 AM 5.85 14.7067 14.6978 82.508 80.911 9/26/2005 6:45:52 AM 5.83 14.7022 14.6999 82.686 80.911 9/26/2005 6:46:22 AM 5.83 14.7022 14.6999 82.686 80.911 9/26/2005 6:46:52 AM 5.84 14.7022 14.6977 82.864 81.09 9/26/2005 6:47:22 AM 5.84 14.7022 14.6977 82.864 81.09 9/26/2005 6:47:52 AM 5.84 14.7065 14.6999 83.043 81.09 9/26/2005 6:48:22 AM 5.84 14.702 14.6977 83.043 81.09 9/26/2005 6:48:52 AM 5.84 14.702 14.6977 83.221 81.09 9/26/2005 6:49:22 AM 5.83 14.702 14.6999 83.221 81.09 9/26/2005 6:49:52 AM 5.83 14.7019 14.6997 83.399 81.266 9/26/2005 6:50:22 AM 5.83 14.7019 14.6997 83.579 81.266 9/26/2005 6:50:52 AM 5.83 14.7019 14.7019 83.579 81.266 9/26/2005 6:51:22 AM 5.83 14.7019 14.6997 83.757 81.266 9/26/2005 6:51:52 AM 5.84 14.7019 14.6975 83.757 81.266 9/26/2005 6:52:22 AM 5.83 14.7018 14.6996 83.935 81.442 9/26/2005 6:52:52 AM 5.83 14.7018 14.6996 84.115 81.442 9/26/2005 6:53:22 AM 5.83 14.7018 14.6996 84.115 81.442 9/26/2005 6:53:52 AM 5.83 14.7016 14.6996 84.295 81.442 9/26/2005 6:54:22 AM 5.83 14.7016 14.6996 84.295 81.442 9/26/2005 6:54:52 AM 5.83 14.7016 14.6996 84.474 81.442 9/26/2005 6:55:22 AM 5.83 14.7016 14.6994 84.474 81.621 9/26/2005 6:55:52 AM 5.83 14.7016 14.6994 84.654 81.621 9/26/2005 6:56:22 AM 5.83 14.7015 14.7016 84.834 81.621 9/26/2005 6:56:52 AM 5.83 14.7015 14.7016 84.834 81.621 9/26/2005 6:57:22 AM 5.83 14.7015 14.7016 85.014 81.621 9/26/2005 6:57:52 AM 5.83 14.7015 14.6993 85.014 81.797 9/26/2005 6:58:22 AM 5.83 14.7013 14.6993 85.194 81.797 9/26/2005 6:58:52 AM 5.83 14.7013 14.6993 85.194 81.797 9/26/2005 6:59:22 AM 5.83 14.7013 14.6993 85.194 81.797 9/26/2005 6:59:52 AM 5.83 14.7013 14.7015 85.374 81.797 9/26/2005 7:00:22 AM 5.83 14.7013 14.6993 85.374 81.797 9/26/2005 7:00:52 AM 5.83 14.7013 14.7015 85.374 81.797 9/26/2005 7:01:22 AM 5.83 14.7013 14.7015 85.554 81.797 9/26/2005 7:01:52 AM 5.82 14.6968 14.6993 85.554 81.975 9/26/2005 7:02:22 AM 5.82 14.6967 14.7013 85.735 81.975 9/26/2005 7:02:52 AM 5.82 14.6967 14.6993 85.735 81.975 9/26/2005 7:03:22 AM 5.83 14.7012 14.7013 85.915 81.975 9/26/2005 7:03:52 AM 5.82 14.6967 14.6993 85.915 81.975 9/26/2005 7:04:22 AM 5.82 14.6967 14.6993 86.097 81.975 9/26/2005 7:04:52 AM 5.83 14.701 14.7013 86.097 81.975 9/26/2005 7:05:22 AM 5.83 14.701 14.7013 86.277 82.152 9/26/2005 7:05:52 AM 5.83 14.701 14.7013 86.277 82.152 9/26/2005 7:06:22 AM 5.82 14.701 14.7033 86.459 82.152 9/26/2005 7:06:52 AM 5.83 14.7009 14.6991 86.641 82.152 9/26/2005 7:07:22 AM 5.83 14.7009 14.6991 86.641 82.152 9/26/2005 7:07:52 AM 5.83 14.7009 14.7013 86.823 82.152 9/26/2005 7:08:22 AM 5.83 14.7009 14.7013 86.823 82.152 9/26/2005 7:08:52 AM 5.82 14.7007 14.7012 87.004 82.33 9/26/2005 7:09:22 AM 5.83 14.7007 14.699 87.186 82.33 9/26/2005 7:09:52 AM 5.82 14.7007 14.7012 87.186 82.33 9/26/2005 7:10:22 AM 5.81 14.6962 14.7012 87.368 82.33 9/26/2005 7:10:52 AM 5.82 14.7006 14.7012 87.552 82.33 9/26/2005 7:11:22 AM 5.82 14.7006 14.7012 87.552 82.33 9/26/2005 7:11:52 AM 5.81 14.6961 14.7012 87.733 82.33 9/26/2005 7:12:22 AM 5.82 14.7006 14.7012 87.733 82.33 9/26/2005 7:12:52 AM 5.83 14.7006 14.6988 87.915 82.508 9/26/2005 7:13:22 AM 5.83 14.7004 14.6988 88.099 82.508 9/26/2005 7:13:52 AM 5.82 14.7004 14.701 88.099 82.508 9/26/2005 7:14:22 AM 5.82 14.6959 14.6988 88.282 82.508 9/26/2005 7:14:52 AM 5.83 14.7004 14.6988 88.466 82.508 9/26/2005 7:15:22 AM 5.82 14.7004 14.701 88.466 82.508 9/26/2005 7:15:52 AM 5.82 14.7003 14.701 88.65 82.508 9/26/2005 7:16:22 AM 5.82 14.6958 14.6988 88.833 82.508 9/26/2005 7:16:52 AM 5.82 14.6958 14.6987 88.833 82.686 9/26/2005 7:17:22 AM 5.83 14.7002 14.6987 89.017 82.686 9/26/2005 7:17:52 AM 5.82 14.7002 14.7009 89.017 82.686 9/26/2005 7:18:22 AM 5.83 14.7002 14.6987 89.2 82.686 9/26/2005 7:18:52 AM 5.81 14.6957 14.7009 89.384 82.686 9/26/2005 7:19:22 AM 5.82 14.7002 14.7031 89.384 82.686 9/26/2005 7:19:52 AM 5.82 14.7 14.7009 89.569 82.686 9/26/2005 7:20:22 AM 5.81 14.6957 14.7009 89.569 82.686 9/26/2005 7:20:52 AM 5.82 14.7 14.7007 89.755 82.864 9/26/2005 7:21:22 AM 5.82 14.7 14.7029 89.938 82.864 9/26/2005 7:21:52 AM 5.82 14.7 14.7007 89.938 82.864 9/26/2005 7:22:22 AM 5.82 14.6999 14.7007 90.124 82.864 9/26/2005 7:22:52 AM 5.82 14.6999 14.7007 90.124 82.864 9/26/2005 7:23:22 AM 5.82 14.6999 14.7029 90.309 82.864 9/26/2005 7:23:52 AM 5.82 14.6999 14.7007 90.309 82.864 9/26/2005 7:24:22 AM 5.82 14.6999 14.7007 90.495 82.864 9/26/2005 7:24:52 AM 5.82 14.6997 14.7007 90.68 83.043 9/26/2005 7:25:22 AM 5.81 14.6954 14.7007 90.68 83.043 9/26/2005 7:25:52 AM 5.82 14.6997 14.7007 90.867 83.043 9/26/2005 7:26:22 AM 5.82 14.6997 14.7007 90.867 83.043 9/26/2005 7:26:52 AM 5.82 14.6997 14.7028 91.053 83.043 9/26/2005 7:27:22 AM 5.82 14.6997 14.7007 91.053 83.043 9/26/2005 7:27:52 AM 5.82 14.6996 14.7007 91.24 83.043 9/26/2005 7:28:22 AM 5.82 14.6996 14.7028 91.24 83.043 9/26/2005 7:28:52 AM 5.82 14.6996 14.7028 91.425 83.221 9/26/2005 7:29:22 AM 5.82 14.6996 14.7028 91.425 83.221 9/26/2005 7:29:52 AM 5.83 14.7039 14.7028 91.612 83.221 9/26/2005 7:30:22 AM 5.82 14.6994 14.7028 91.8 83.221 9/26/2005 7:30:52 AM 5.81 14.6994 14.7048 91.8 83.221 9/26/2005 7:31:22 AM 5.82 14.6994 14.7028 91.987 83.221 9/26/2005 7:31:52 AM 5.82 14.6994 14.7028 91.987 83.221 9/26/2005 7:32:22 AM 5.82 14.6994 14.7028 92.174 83.221 9/26/2005 7:32:52 AM 5.81 14.6994 14.7048 92.174 83.221 9/26/2005 7:33:22 AM 5.82 14.7038 14.7048 92.174 83.221 9/26/2005 7:33:52 AM 5.81 14.6993 14.7047 92.363 83.399 9/26/2005 7:34:22 AM 5.81 14.6993 14.7047 92.363 83.399 9/26/2005 7:34:52 AM 5.82 14.7038 14.7047 92.55 83.399 9/26/2005 7:35:22 AM 5.83 14.7038 14.7026 92.55 83.399 9/26/2005 7:35:52 AM 5.81 14.6993 14.7047 92.737 83.399 9/26/2005 7:36:22 AM 5.82 14.7038 14.7047 92.737 83.399 9/26/2005 7:36:52 AM 5.82 14.7038 14.7047 92.737 83.399 9/26/2005 7:37:22 AM 5.81 14.6993 14.7047 92.737 83.399 9/26/2005 7:37:52 AM 5.82 14.6991 14.7026 92.926 83.399 9/26/2005 7:38:22 AM 5.82 14.7036 14.7047 92.926 83.399 9/26/2005 7:38:52 AM 5.82 14.6991 14.7026 92.926 83.399 9/26/2005 7:39:22 AM 5.81 14.6991 14.7047 92.926 83.399 9/26/2005 7:39:52 AM 5.82 14.7036 14.7047 93.115 83.579 9/26/2005 7:40:22 AM 5.81 14.6991 14.7067 93.115 83.579 9/26/2005 7:40:52 AM 5.81 14.6991 14.7047 93.115 83.579 9/26/2005 7:41:22 AM 5.81 14.6991 14.7047 93.115 83.579 9/26/2005 7:41:52 AM 5.81 14.6991 14.7047 93.304 83.579 9/26/2005 7:42:22 AM 5.81 14.6991 14.7047 93.304 83.579 9/26/2005 7:42:52 AM 5.81 14.6991 14.7067 93.304 83.579 9/26/2005 7:43:22 AM 5.81 14.6991 14.7067 93.493 83.579 9/26/2005 7:43:52 AM 5.82 14.7035 14.7047 93.493 83.579 9/26/2005 7:44:22 AM 5.81 14.699 14.7067 93.682 83.579 9/26/2005 7:44:52 AM 5.81 14.699 14.7067 93.682 83.579 9/26/2005 7:45:22 AM 5.81 14.699 14.7047 93.682 83.579 9/26/2005 7:45:52 AM 5.81 14.699 14.7067 93.873 83.757 9/26/2005 7:46:22 AM 5.81 14.699 14.7067 93.873 83.757 9/26/2005 7:46:52 AM 5.81 14.699 14.7067 94.062 83.757 9/26/2005 7:47:22 AM 5.81 14.699 14.7067 94.062 83.757 9/26/2005 7:47:52 AM 5.81 14.699 14.7067 94.062 83.757 9/26/2005 7:48:22 AM 5.81 14.6988 14.7067 94.253 83.757 9/26/2005 7:48:52 AM 5.82 14.7033 14.7067 94.253 83.757 9/26/2005 7:49:22 AM 5.82 14.7033 14.7067 94.253 83.757 9/26/2005 7:49:52 AM 5.81 14.6988 14.7067 94.253 83.757 9/26/2005 7:50:22 AM 5.82 14.7033 14.7067 94.444 83.757 9/26/2005 7:50:52 AM 5.81 14.6988 14.7067 94.444 83.757 9/26/2005 7:51:22 AM 5.82 14.7033 14.7067 94.444 83.757 9/26/2005 7:51:52 AM 5.82 14.7033 14.7067 94.444 83.757 9/26/2005 7:52:22 AM 5.81 14.7032 14.7087 94.633 83.935 9/26/2005 7:52:52 AM 5.81 14.7032 14.7087 94.633 83.935 9/26/2005 7:53:22 AM 5.81 14.6988 14.7065 94.633 83.935 9/26/2005 7:53:52 AM 5.81 14.7032 14.7087 94.633 83.935 9/26/2005 7:54:22 AM 5.81 14.7032 14.7087 94.633 83.935 9/26/2005 7:54:52 AM 5.81 14.7032 14.7087 94.633 83.935 9/26/2005 7:55:22 AM 5.81 14.7032 14.7087 94.633 83.935 9/26/2005 7:55:52 AM 5.82 14.7032 14.7065 94.633 83.935 9/26/2005 7:56:22 AM 5.81 14.7032 14.7087 94.633 83.935 9/26/2005 7:56:52 AM 5.81 14.7032 14.7087 94.633 83.935 9/26/2005 7:57:22 AM 5.82 14.7032 14.7064 94.825 84.115 9/26/2005 7:57:52 AM 5.81 14.7032 14.7086 94.825 84.115 9/26/2005 7:58:22 AM 5.81 14.7032 14.7086 94.825 84.115 9/26/2005 7:58:52 AM 5.82 14.7032 14.7064 94.825 84.115 9/26/2005 7:59:22 AM 5.82 14.7032 14.7064 94.825 84.115 9/26/2005 7:59:52 AM 5.82 14.7032 14.7064 94.825 84.115 9/26/2005 8:00:22 AM 5.82 14.7032 14.7064 94.825 84.115 9/26/2005 8:00:52 AM 5.81 14.7032 14.7086 94.825 84.115 9/26/2005 8:01:22 AM 5.82 14.7032 14.7064 94.825 84.115 9/26/2005 8:01:52 AM 5.82 14.7032 14.7062 94.825 84.295 9/26/2005 8:02:22 AM 5.81 14.7032 14.7084 94.825 84.295 9/26/2005 8:02:52 AM 5.82 14.7077 14.7084 94.825 84.295 9/26/2005 8:03:22 AM 5.82 14.7032 14.7062 94.825 84.295 9/26/2005 8:03:52 AM 5.81 14.7032 14.7084 94.825 84.295 9/26/2005 8:04:22 AM 5.82 14.7077 14.7106 94.825 84.295 9/26/2005 8:04:52 AM 5.81 14.7032 14.7084 94.825 84.295 9/26/2005 8:05:22 AM 5.81 14.7032 14.7084 95.016 84.295 9/26/2005 8:05:52 AM 5.82 14.7032 14.7061 95.016 84.474 9/26/2005 8:06:22 AM 5.81 14.7032 14.7083 95.016 84.474 9/26/2005 8:06:52 AM 5.83 14.7077 14.7061 95.016 84.474 9/26/2005 8:07:22 AM 5.81 14.7032 14.7083 95.016 84.474 9/26/2005 8:07:52 AM 5.82 14.7077 14.7105 95.016 84.474 9/26/2005 8:08:22 AM 5.82 14.7077 14.7105 95.016 84.474 9/26/2005 8:08:52 AM 5.81 14.7032 14.7081 95.016 84.654 9/26/2005 8:09:22 AM 5.82 14.7077 14.7125 95.016 84.654 9/26/2005 8:09:52 AM 5.82 14.7077 14.7103 95.016 84.654 9/26/2005 8:10:22 AM 5.82 14.7077 14.7103 95.016 84.654 9/26/2005 8:10:52 AM 5.81 14.7032 14.7103 94.825 84.654 9/26/2005 8:11:22 AM 5.83 14.7077 14.7081 94.825 84.834 9/26/2005 8:11:52 AM 5.81 14.7032 14.7102 94.825 84.834 9/26/2005 8:12:22 AM 5.82 14.7077 14.7102 94.825 84.834 9/26/2005 8:12:52 AM 5.82 14.7077 14.7102 94.633 84.834 9/26/2005 8:13:22 AM 5.82 14.7077 14.71 94.633 85.014 9/26/2005 8:13:52 AM 5.81 14.7032 14.7122 94.633 85.014 9/26/2005 8:14:22 AM 5.82 14.7077 14.71 94.444 85.014 9/26/2005 8:14:52 AM 5.81 14.7033 14.7122 94.444 85.014 9/26/2005 8:15:22 AM 5.81 14.7033 14.71 94.444 85.014 9/26/2005 8:15:52 AM 5.82 14.7078 14.71 94.253 85.194 9/26/2005 8:16:22 AM 5.82 14.7078 14.712 94.253 85.194 9/26/2005 8:16:52 AM 5.82 14.7078 14.712 94.062 85.194 9/26/2005 8:17:22 AM 5.82 14.7078 14.712 94.062 85.194 9/26/2005 8:17:52 AM 5.82 14.7078 14.712 93.873 85.194 9/26/2005 8:18:22 AM 5.82 14.7078 14.71 93.873 85.194 9/26/2005 8:18:52 AM 5.82 14.7078 14.71 93.873 85.194 9/26/2005 8:19:22 AM 5.82 14.708 14.712 93.682 85.194 9/26/2005 8:19:52 AM 5.81 14.7035 14.712 93.682 85.194 9/26/2005 8:20:22 AM 5.82 14.708 14.7099 93.493 85.374 9/26/2005 8:20:52 AM 5.82 14.708 14.712 93.493 85.374 9/26/2005 8:21:22 AM 5.82 14.708 14.712 93.304 85.374 9/26/2005 8:21:52 AM 5.82 14.708 14.7099 93.304 85.374 9/26/2005 8:22:22 AM 5.82 14.708 14.712 93.304 85.374 9/26/2005 8:22:52 AM 5.82 14.7081 14.712 93.115 85.374 9/26/2005 8:23:22 AM 5.82 14.7081 14.712 93.115 85.374 9/26/2005 8:23:52 AM 5.82 14.7081 14.712 92.926 85.374 9/26/2005 8:24:22 AM 5.83 14.7126 14.712 92.737 85.374 9/26/2005 8:24:52 AM 5.83 14.7126 14.712 92.737 85.374 9/26/2005 8:25:22 AM 5.81 14.7083 14.7141 92.55 85.374 9/26/2005 8:25:52 AM 5.83 14.7126 14.712 92.55 85.374 9/26/2005 8:26:22 AM 5.83 14.7128 14.7099 92.363 85.374 9/26/2005 8:26:52 AM 5.83 14.7128 14.7099 92.363 85.374 9/26/2005 8:27:22 AM 5.82 14.7083 14.7099 92.174 85.374 9/26/2005 8:27:52 AM 5.83 14.7128 14.712 92.174 85.374 9/26/2005 8:28:22 AM 5.83 14.7128 14.7099 92.174 85.374 9/26/2005 8:28:52 AM 5.83 14.7128 14.712 92.174 85.374 9/26/2005 8:29:22 AM 5.83 14.7128 14.712 92.174 85.374 9/26/2005 8:29:52 AM 5.83 14.7128 14.712 92.363 85.374 9/26/2005 8:30:22 AM 5.84 14.7171 14.712 92.363 85.374 9/26/2005 8:30:52 AM 5.83 14.7128 14.712 92.363 85.374 9/26/2005 8:31:22 AM 5.83 14.7128 14.712 92.363 85.374 9/26/2005 8:31:52 AM 5.82 14.7128 14.7141 92.363 85.374 9/26/2005 8:32:22 AM 5.83 14.7128 14.712 92.363 85.374 9/26/2005 8:32:52 AM 5.82 14.7128 14.7141 92.363 85.374 9/26/2005 8:33:22 AM 5.82 14.7128 14.7141 92.363 85.374 9/26/2005 8:33:52 AM 5.83 14.7128 14.712 92.363 85.374 9/26/2005 8:34:22 AM 5.82 14.7126 14.7141 92.55 85.374 9/26/2005 8:34:52 AM 5.83 14.7126 14.712 92.55 85.374 9/26/2005 8:35:22 AM 5.83 14.7126 14.712 92.737 85.374 9/26/2005 8:35:52 AM 5.82 14.7126 14.7141 92.737 85.374 9/26/2005 8:36:22 AM 5.83 14.7126 14.712 92.926 85.374 9/26/2005 8:36:52 AM 5.83 14.7126 14.712 92.926 85.374 9/26/2005 8:37:22 AM 5.83 14.7125 14.712 93.115 85.374 9/26/2005 8:37:52 AM 5.82 14.7081 14.712 93.115 85.374 9/26/2005 8:38:22 AM 5.82 14.7125 14.7141 93.304 85.374 9/26/2005 8:38:52 AM 5.83 14.7125 14.712 93.493 85.374 9/26/2005 8:39:22 AM 5.82 14.708 14.712 93.493 85.374 9/26/2005 8:39:52 AM 5.82 14.708 14.712 93.682 85.374 9/26/2005 8:40:22 AM 5.82 14.7078 14.712 93.873 85.374 9/26/2005 8:40:52 AM 5.82 14.7123 14.7141 93.873 85.374 9/26/2005 8:41:22 AM 5.81 14.7078 14.7141 94.062 85.374 9/26/2005 8:41:52 AM 5.81 14.7078 14.7141 94.062 85.374 9/26/2005 8:42:22 AM 5.81 14.7078 14.7141 94.253 85.554 9/26/2005 8:42:52 AM 5.81 14.7077 14.7141 94.444 85.554 9/26/2005 8:43:22 AM 5.81 14.7077 14.7141 94.444 85.554 9/26/2005 8:43:52 AM 5.81 14.7077 14.7141 94.444 85.554 9/26/2005 8:44:22 AM 5.82 14.7077 14.7119 94.633 85.554 9/26/2005 8:44:52 AM 5.81 14.7077 14.7161 94.825 85.554 9/26/2005 8:45:22 AM 5.81 14.7077 14.7141 94.825 85.554 9/26/2005 8:45:52 AM 5.82 14.7077 14.7118 95.016 85.735 9/26/2005 8:46:22 AM 5.81 14.7077 14.7139 95.016 85.735 9/26/2005 8:46:52 AM 5.81 14.7077 14.7139 95.016 85.735 9/26/2005 8:47:22 AM 5.82 14.7076 14.7118 95.207 85.735 9/26/2005 8:47:52 AM 5.81 14.7076 14.7139 95.207 85.735 9/26/2005 8:48:22 AM 5.82 14.7076 14.7116 95.4 85.915 9/26/2005 8:48:52 AM 5.81 14.7076 14.7138 95.4 85.915 9/26/2005 8:49:22 AM 5.81 14.7076 14.7138 95.59 85.915 9/26/2005 8:49:52 AM 5.81 14.7031 14.7116 95.59 85.915 9/26/2005 8:50:22 AM 5.80 14.7031 14.7138 95.783 85.915 9/26/2005 8:50:52 AM 5.81 14.7074 14.7136 95.783 86.097 9/26/2005 8:51:22 AM 5.81 14.7031 14.7115 95.783 86.097 9/26/2005 8:51:52 AM 5.82 14.7074 14.7115 95.783 86.097 9/26/2005 8:52:22 AM 5.81 14.7074 14.7136 95.783 86.097 9/26/2005 8:52:52 AM 5.81 14.7074 14.7136 95.783 86.097 9/26/2005 8:53:22 AM 5.82 14.7119 14.7135 95.783 86.277 9/26/2005 8:53:52 AM 5.81 14.7074 14.7135 95.783 86.277 9/26/2005 8:54:22 AM 5.81 14.7074 14.7135 95.783 86.277 9/26/2005 8:54:52 AM 5.81 14.7074 14.7135 95.783 86.277 9/26/2005 8:55:22 AM 5.82 14.7119 14.7134 95.976 86.459 9/26/2005 8:55:52 AM 5.81 14.7074 14.7134 95.783 86.459 9/26/2005 8:56:22 AM 5.81 14.7074 14.7134 95.783 86.459 9/26/2005 8:56:52 AM 5.81 14.7074 14.7134 95.783 86.641 9/26/2005 8:57:22 AM 5.81 14.7074 14.7134 95.783 86.641 9/26/2005 8:57:52 AM 5.81 14.7074 14.7134 95.783 86.641 9/26/2005 8:58:22 AM 5.81 14.7074 14.7154 95.783 86.641 9/26/2005 8:58:52 AM 5.81 14.7074 14.7132 95.783 86.823 9/26/2005 8:59:22 AM 5.80 14.7074 14.7174 95.976 86.823 9/26/2005 8:59:52 AM 5.81 14.7074 14.7154 95.976 86.823 9/26/2005 9:00:22 AM 5.81 14.7074 14.7131 95.976 87.004 9/26/2005 9:00:52 AM 5.81 14.7074 14.7131 95.976 87.004 9/26/2005 9:01:22 AM 5.81 14.7074 14.7151 96.168 87.186 9/26/2005 9:01:52 AM 5.81 14.7074 14.7151 96.168 87.186 9/26/2005 9:02:22 AM 5.81 14.7074 14.7151 96.168 87.186 9/26/2005 9:02:52 AM 5.80 14.7074 14.7173 96.361 87.186 9/26/2005 9:03:22 AM 5.80 14.7074 14.7171 96.361 87.368 9/26/2005 9:03:52 AM 5.80 14.7074 14.7171 96.361 87.368 9/26/2005 9:04:22 AM 5.79 14.7029 14.7171 96.555 87.368 9/26/2005 9:04:52 AM 5.81 14.7073 14.7149 96.555 87.368 9/26/2005 9:05:22 AM 5.80 14.7073 14.717 96.555 87.552 9/26/2005 9:05:52 AM 5.81 14.7074 14.7148 96.361 87.552 9/26/2005 9:06:22 AM 5.81 14.7074 14.7148 96.361 87.552 9/26/2005 9:06:52 AM 5.80 14.7029 14.7149 96.361 87.368 9/26/2005 9:07:22 AM 5.80 14.7074 14.7171 96.361 87.368 9/26/2005 9:07:52 AM 5.80 14.7074 14.7171 96.168 87.368 9/26/2005 9:08:22 AM 5.80 14.7074 14.7173 96.168 87.186 9/26/2005 9:08:52 AM 5.80 14.7074 14.7173 95.976 87.186 9/26/2005 9:09:22 AM 5.80 14.7074 14.7174 95.976 87.004 9/26/2005 9:09:52 AM 5.81 14.7119 14.7174 95.783 87.004 9/26/2005 9:10:22 AM 5.80 14.7076 14.7174 95.59 86.823 9/26/2005 9:10:52 AM 5.81 14.7076 14.7154 95.59 86.823 9/26/2005 9:11:22 AM 5.81 14.7076 14.7154 95.4 86.641 9/26/2005 9:11:52 AM 5.82 14.712 14.7154 95.4 86.641 9/26/2005 9:12:22 AM 5.81 14.7076 14.7155 95.207 86.459 9/26/2005 9:12:52 AM 5.81 14.712 14.7177 95.016 86.459 9/26/2005 9:13:22 AM 5.80 14.7077 14.7177 94.825 86.459 9/26/2005 9:13:52 AM 5.82 14.7122 14.7157 94.825 86.277 9/26/2005 9:14:22 AM 5.82 14.7122 14.7135 94.633 86.277 9/26/2005 9:14:52 AM 5.81 14.7077 14.7135 94.444 86.277 9/26/2005 9:15:22 AM 5.82 14.7122 14.7136 94.444 86.097 9/26/2005 9:15:52 AM 5.82 14.7122 14.7136 94.444 86.097 9/26/2005 9:16:22 AM 5.81 14.7077 14.7158 94.444 86.097 9/26/2005 9:16:52 AM 5.81 14.7077 14.716 94.444 85.915 9/26/2005 9:17:22 AM 5.82 14.7122 14.7138 94.444 85.915 9/26/2005 9:17:52 AM 5.82 14.7122 14.7138 94.444 85.915 9/26/2005 9:18:22 AM 5.81 14.7077 14.716 94.633 85.915 9/26/2005 9:18:52 AM 5.81 14.7077 14.7138 94.633 85.915 9/26/2005 9:19:22 AM 5.82 14.7122 14.7138 94.825 85.915 9/26/2005 9:19:52 AM 5.82 14.7122 14.716 94.825 85.915 9/26/2005 9:20:22 AM 5.81 14.7077 14.7161 95.016 85.735 9/26/2005 9:20:52 AM 5.82 14.712 14.7138 95.016 85.915 9/26/2005 9:21:22 AM 5.81 14.7076 14.7161 95.207 85.735 9/26/2005 9:21:52 AM 5.81 14.7076 14.7139 95.207 85.735 9/26/2005 9:22:22 AM 5.81 14.7076 14.7161 95.4 85.735 9/26/2005 9:22:52 AM 5.81 14.7076 14.7161 95.4 85.735 9/26/2005 9:23:22 AM 5.81 14.7076 14.7139 95.59 85.735 9/26/2005 9:23:52 AM 5.81 14.7074 14.7161 95.783 85.735 9/26/2005 9:24:22 AM 5.81 14.7074 14.7139 95.783 85.735 9/26/2005 9:24:52 AM 5.81 14.7074 14.7161 95.976 85.735 9/26/2005 9:25:22 AM 5.82 14.7074 14.7118 96.168 85.735 9/26/2005 9:25:52 AM 5.82 14.7074 14.7118 96.361 85.735 9/26/2005 9:26:22 AM 5.81 14.7073 14.7139 96.555 85.735 9/26/2005 9:26:52 AM 5.83 14.7118 14.7118 96.748 85.735 9/26/2005 9:27:22 AM 5.81 14.7073 14.7139 96.748 85.735 9/26/2005 9:27:52 AM 5.82 14.7073 14.7118 96.942 85.735 9/26/2005 9:28:22 AM 5.81 14.7073 14.7138 97.137 85.915 9/26/2005 9:28:52 AM 5.81 14.7071 14.716 97.331 85.915 9/26/2005 9:29:22 AM 5.81 14.7071 14.7138 97.525 85.915 9/26/2005 9:29:52 AM 5.82 14.7115 14.7138 97.72 85.915 9/26/2005 9:30:22 AM 5.81 14.707 14.716 97.916 85.915 9/26/2005 9:30:52 AM 5.81 14.707 14.7138 97.916 85.915 9/26/2005 9:31:22 AM 5.81 14.707 14.7138 98.11 85.915 9/26/2005 9:31:52 AM 5.82 14.7115 14.7158 98.11 86.097 9/26/2005 9:32:22 AM 5.81 14.707 14.7136 98.307 86.097 9/26/2005 9:32:52 AM 5.81 14.707 14.7136 98.307 86.097 9/26/2005 9:33:22 AM 5.81 14.707 14.7135 98.503 86.277 9/26/2005 9:33:52 AM 5.82 14.7113 14.7135 98.503 86.277 9/26/2005 9:34:22 AM 5.81 14.7068 14.7157 98.699 86.277 9/26/2005 9:34:52 AM 5.81 14.7068 14.7134 98.699 86.459 9/26/2005 9:35:22 AM 5.82 14.7113 14.7155 98.699 86.459 9/26/2005 9:35:52 AM 5.81 14.7068 14.7155 98.699 86.459 9/26/2005 9:36:22 AM 5.82 14.7113 14.7155 98.897 86.459 9/26/2005 9:36:52 AM 5.81 14.7068 14.7134 98.897 86.459 9/26/2005 9:37:22 AM 5.82 14.7113 14.7134 98.897 86.459 9/26/2005 9:37:52 AM 5.82 14.7113 14.7155 98.897 86.459 9/26/2005 9:38:22 AM 5.82 14.7113 14.7155 98.897 86.459 9/26/2005 9:38:52 AM 5.82 14.7113 14.7155 98.897 86.459 9/26/2005 9:39:22 AM 5.81 14.7068 14.7134 98.699 86.459 9/26/2005 9:39:52 AM 5.81 14.7068 14.7134 98.699 86.459 9/26/2005 9:40:22 AM 5.81 14.7068 14.7134 98.699 86.459 9/26/2005 9:40:52 AM 5.82 14.7113 14.7134 98.699 86.459 9/26/2005 9:41:22 AM 5.82 14.7113 14.7134 98.503 86.459 9/26/2005 9:41:52 AM 5.82 14.7113 14.7134 98.503 86.459 9/26/2005 9:42:22 AM 5.82 14.7115 14.7157 98.307 86.277 9/26/2005 9:42:52 AM 5.82 14.7115 14.7135 98.11 86.277 9/26/2005 9:43:22 AM 5.82 14.7115 14.7157 98.11 86.277 9/26/2005 9:43:52 AM 5.82 14.7115 14.7135 97.916 86.277 9/26/2005 9:44:22 AM 5.83 14.716 14.7135 97.72 86.277 9/26/2005 9:44:52 AM 5.83 14.716 14.7157 97.525 86.277 9/26/2005 9:45:22 AM 5.82 14.7116 14.7135 97.331 86.277 9/26/2005 9:45:52 AM 5.83 14.7161 14.7135 97.331 86.277 9/26/2005 9:46:22 AM 5.82 14.7116 14.7135 97.137 86.277 9/26/2005 9:46:52 AM 5.83 14.7161 14.7157 96.942 86.277 9/26/2005 9:47:22 AM 5.82 14.7118 14.7157 96.748 86.277 9/26/2005 9:47:52 AM 5.83 14.7163 14.7158 96.555 86.097 9/26/2005 9:48:22 AM 5.83 14.7163 14.7136 96.555 86.097 9/26/2005 9:48:52 AM 5.83 14.7163 14.7136 96.361 86.097 9/26/2005 9:49:22 AM 5.83 14.7163 14.7158 96.168 86.097 9/26/2005 9:49:52 AM 5.83 14.7164 14.7136 95.976 86.097 9/26/2005 9:50:22 AM 5.83 14.7164 14.7136 95.783 86.097 9/26/2005 9:50:52 AM 5.84 14.7209 14.7158 95.783 86.097 9/26/2005 9:51:22 AM 5.83 14.7164 14.7158 95.59 86.097 9/26/2005 9:51:52 AM 5.83 14.7164 14.7158 95.4 86.097 9/26/2005 9:52:22 AM 5.84 14.7209 14.7158 95.207 86.097 9/26/2005 9:52:52 AM 5.83 14.7165 14.7136 95.207 86.097 9/26/2005 9:53:22 AM 5.84 14.721 14.7158 95.016 86.097 9/26/2005 9:53:52 AM 5.83 14.7165 14.7158 94.825 86.097 9/26/2005 9:54:22 AM 5.84 14.721 14.7136 94.825 86.097 9/26/2005 9:54:52 AM 5.83 14.7167 14.7158 94.633 86.097 9/26/2005 9:55:22 AM 5.84 14.721 14.7158 94.633 86.097 9/26/2005 9:55:52 AM 5.84 14.7212 14.7158 94.444 86.097 9/26/2005 9:56:22 AM 5.84 14.7212 14.7158 94.253 86.097 9/26/2005 9:56:52 AM 5.84 14.7212 14.7157 94.253 86.277 9/26/2005 9:57:22 AM 5.84 14.7212 14.7157 94.253 86.277 9/26/2005 9:57:52 AM 5.83 14.7167 14.7157 94.062 86.277 9/26/2005 9:58:22 AM 5.84 14.7212 14.7157 94.062 86.277 9/26/2005 9:58:52 AM 5.84 14.7213 14.7157 93.873 86.277 9/26/2005 9:59:22 AM 5.84 14.7213 14.7157 93.873 86.277 9/26/2005 9:59:52 AM 5.83 14.7213 14.7178 93.873 86.277 9/26/2005 10:00:22 AM 5.83 14.7213 14.72 93.682 86.277 9/26/2005 10:00:52 AM 5.83 14.7213 14.718 93.682 86.097 9/26/2005 10:01:22 AM 5.83 14.7213 14.718 93.682 86.097 9/26/2005 10:01:52 AM 5.84 14.7213 14.7158 93.682 86.097 9/26/2005 10:02:22 AM 5.83 14.7213 14.718 93.682 86.097 9/26/2005 10:02:52 AM 5.83 14.7213 14.718 93.682 86.097 9/26/2005 10:03:22 AM 5.84 14.7258 14.718 93.493 86.097 9/26/2005 10:03:52 AM 5.85 14.7258 14.7158 93.493 86.097 9/26/2005 10:04:22 AM 5.83 14.7213 14.718 93.682 86.097 9/26/2005 10:04:52 AM 5.83 14.7213 14.72 93.682 86.097 9/26/2005 10:05:22 AM 5.85 14.7258 14.7158 93.682 86.097 9/26/2005 10:05:52 AM 5.84 14.7258 14.718 93.682 86.097 9/26/2005 10:06:22 AM 5.84 14.7258 14.718 93.682 86.097 9/26/2005 10:06:52 AM 5.84 14.7258 14.718 93.682 86.097 9/26/2005 10:07:22 AM 5.83 14.7213 14.7178 93.682 86.277 9/26/2005 10:07:52 AM 5.84 14.7213 14.7157 93.682 86.277 9/26/2005 10:08:22 AM 5.84 14.7213 14.7157 93.873 86.277 9/26/2005 10:08:52 AM 5.84 14.7213 14.7157 93.873 86.277 9/26/2005 10:09:22 AM 5.84 14.7213 14.7155 93.873 86.459 9/26/2005 10:09:52 AM 5.85 14.7257 14.7155 94.062 86.459 9/26/2005 10:10:22 AM 5.84 14.7212 14.7155 94.062 86.459 9/26/2005 10:10:52 AM 5.84 14.7212 14.7154 94.062 86.641 9/26/2005 10:11:22 AM 5.84 14.7212 14.7134 94.062 86.641 9/26/2005 10:11:52 AM 5.84 14.7212 14.7154 94.253 86.641 9/26/2005 10:12:22 AM 5.82 14.7167 14.7174 94.253 86.823 9/26/2005 10:12:52 AM 5.82 14.7167 14.7174 94.253 86.823 9/26/2005 10:13:22 AM 5.83 14.7212 14.7196 94.253 86.823 9/26/2005 10:13:52 AM 5.83 14.7212 14.7174 94.253 86.823 9/26/2005 10:14:22 AM 5.83 14.7212 14.7174 94.253 86.823 9/26/2005 10:14:52 AM 5.83 14.7212 14.7174 94.253 86.823 9/26/2005 10:15:22 AM 5.82 14.7167 14.7174 94.253 87.004 9/26/2005 10:15:52 AM 5.83 14.7212 14.7174 94.253 87.004 9/26/2005 10:16:22 AM 5.83 14.7212 14.7174 94.253 87.004 9/26/2005 10:16:52 AM 5.84 14.7212 14.7152 94.253 87.004 9/26/2005 10:17:22 AM 5.83 14.7167 14.7152 94.253 87.004 9/26/2005 10:17:52 AM 5.83 14.7212 14.7174 94.253 87.004 9/26/2005 10:18:22 AM 5.84 14.7212 14.7152 94.253 87.004 9/26/2005 10:18:52 AM 5.84 14.7212 14.7152 94.253 87.004 9/26/2005 10:19:22 AM 5.83 14.7167 14.7152 94.253 87.004 9/26/2005 10:19:52 AM 5.84 14.7212 14.7152 94.253 87.004 9/26/2005 10:20:22 AM 5.82 14.7167 14.7174 94.253 87.004 9/26/2005 10:20:52 AM 5.82 14.7167 14.7174 94.253 87.004 9/26/2005 10:21:22 AM 5.82 14.7167 14.7173 94.444 87.186 9/26/2005 10:21:52 AM 5.82 14.7167 14.7173 94.444 87.186 9/26/2005 10:22:22 AM 5.84 14.7212 14.7151 94.444 87.186 9/26/2005 10:22:52 AM 5.82 14.7167 14.7173 94.444 87.186 9/26/2005 10:23:22 AM 5.83 14.7167 14.7151 94.633 87.186 9/26/2005 10:23:52 AM 5.84 14.721 14.7151 94.633 87.186 9/26/2005 10:24:22 AM 5.84 14.721 14.7149 94.825 87.368 9/26/2005 10:24:52 AM 5.82 14.7165 14.7171 95.016 87.368 9/26/2005 10:25:22 AM 5.83 14.7165 14.7149 95.016 87.368 9/26/2005 10:25:52 AM 5.83 14.7165 14.7128 95.207 87.368 9/26/2005 10:26:22 AM 5.82 14.7164 14.717 95.4 87.552 9/26/2005 10:26:52 AM 5.81 14.7119 14.717 95.59 87.552 9/26/2005 10:27:22 AM 5.82 14.7164 14.717 95.783 87.552 9/26/2005 10:27:52 AM 5.81 14.7119 14.717 95.976 87.552 9/26/2005 10:28:22 AM 5.82 14.7119 14.7148 96.168 87.552 9/26/2005 10:28:52 AM 5.82 14.7118 14.7148 96.361 87.552 9/26/2005 10:29:22 AM 5.82 14.7118 14.7148 96.555 87.552 9/26/2005 10:29:52 AM 5.82 14.7118 14.7128 96.748 87.552 9/26/2005 10:30:22 AM 5.81 14.7073 14.7147 96.942 87.733 9/26/2005 10:30:52 AM 5.81 14.7116 14.7168 97.137 87.733 9/26/2005 10:31:22 AM 5.82 14.7116 14.7147 97.331 87.733 9/26/2005 10:31:52 AM 5.82 14.7116 14.7147 97.525 87.733 9/26/2005 10:32:22 AM 5.81 14.7071 14.7147 97.72 87.733 9/26/2005 10:32:52 AM 5.81 14.7071 14.7147 97.72 87.733 9/26/2005 10:33:22 AM 5.82 14.7115 14.7147 97.916 87.733 9/26/2005 10:33:52 AM 5.81 14.7115 14.7168 98.11 87.733 9/26/2005 10:34:22 AM 5.81 14.7115 14.7168 98.307 87.733 9/26/2005 10:34:52 AM 5.81 14.7115 14.7168 98.307 87.733 9/26/2005 10:35:22 AM 5.80 14.707 14.719 98.503 87.733 9/26/2005 10:35:52 AM 5.81 14.7113 14.7168 98.503 87.733 9/26/2005 10:36:22 AM 5.81 14.7113 14.7168 98.699 87.733 9/26/2005 10:36:52 AM 5.82 14.7113 14.7147 98.699 87.915 9/26/2005 10:37:22 AM 5.80 14.7068 14.7189 98.897 87.915 9/26/2005 10:37:52 AM 5.80 14.7068 14.7167 98.897 87.915 9/26/2005 10:38:22 AM 5.80 14.7068 14.7167 98.897 87.915 9/26/2005 10:38:52 AM 5.80 14.7068 14.7167 99.093 87.915 9/26/2005 10:39:22 AM 5.82 14.7113 14.7147 99.093 87.915 9/26/2005 10:39:52 AM 5.81 14.7068 14.7147 99.093 87.915 9/26/2005 10:40:22 AM 5.81 14.7068 14.7147 99.291 87.915 9/26/2005 10:40:52 AM 5.82 14.7112 14.7147 99.291 87.915 9/26/2005 10:41:22 AM 5.80 14.7068 14.7167 99.291 87.915 9/26/2005 10:41:52 AM 5.80 14.7067 14.7167 99.489 87.915 9/26/2005 10:42:22 AM 5.81 14.7067 14.7125 99.489 87.915 9/26/2005 10:42:52 AM 5.81 14.7067 14.7145 99.489 88.099 9/26/2005 10:43:22 AM 5.81 14.7067 14.7145 99.687 88.099 9/26/2005 10:43:52 AM 5.81 14.7067 14.7123 99.687 88.099 9/26/2005 10:44:22 AM 5.81 14.7067 14.7145 99.687 88.099 9/26/2005 10:44:52 AM 5.81 14.7067 14.7145 99.687 88.099 9/26/2005 10:45:22 AM 5.81 14.7067 14.7145 99.687 88.099 9/26/2005 10:45:52 AM 5.81 14.7067 14.7145 99.687 88.099 9/26/2005 10:46:22 AM 5.81 14.7067 14.7144 99.687 88.282 9/26/2005 10:46:52 AM 5.81 14.7067 14.7144 99.687 88.282 9/26/2005 10:47:22 AM 5.81 14.7067 14.7144 99.687 88.282 9/26/2005 10:47:52 AM 5.81 14.7067 14.7144 99.687 88.282 9/26/2005 10:48:22 AM 5.80 14.7067 14.7164 99.687 88.466 9/26/2005 10:48:52 AM 5.81 14.7067 14.7142 99.687 88.466 9/26/2005 10:49:22 AM 5.81 14.7067 14.712 99.687 88.466 9/26/2005 10:49:52 AM 5.80 14.7067 14.7163 99.489 88.65 9/26/2005 10:50:22 AM 5.81 14.7067 14.7141 99.489 88.65 9/26/2005 10:50:52 AM 5.80 14.7067 14.7163 99.489 88.65 9/26/2005 10:51:22 AM 5.81 14.7067 14.7141 99.489 88.65 9/26/2005 10:51:52 AM 5.81 14.7067 14.7139 99.489 88.833 9/26/2005 10:52:22 AM 5.82 14.7112 14.7139 99.489 88.833 9/26/2005 10:52:52 AM 5.82 14.7112 14.7139 99.489 88.833 9/26/2005 10:53:22 AM 5.81 14.7067 14.7119 99.489 88.833 9/26/2005 10:53:52 AM 5.81 14.7067 14.7119 99.489 88.833 9/26/2005 10:54:22 AM 5.81 14.7067 14.7139 99.489 89.017 9/26/2005 10:54:52 AM 5.81 14.7068 14.7118 99.291 89.017 9/26/2005 10:55:22 AM 5.82 14.7112 14.7139 99.291 89.017 9/26/2005 10:55:52 AM 5.81 14.7068 14.7139 99.291 89.017 9/26/2005 10:56:22 AM 5.81 14.7068 14.7139 99.291 89.017 9/26/2005 10:56:52 AM 5.81 14.7068 14.7118 99.291 89.017 9/26/2005 10:57:22 AM 5.81 14.7068 14.7138 99.291 89.2 9/26/2005 10:57:52 AM 5.81 14.7068 14.7138 99.291 89.2 9/26/2005 10:58:22 AM 5.81 14.7068 14.7138 99.291 89.2 9/26/2005 10:58:52 AM 5.81 14.7068 14.7138 99.291 89.2 9/26/2005 10:59:22 AM 5.83 14.7112 14.7116 99.291 89.2 9/26/2005 10:59:52 AM 5.82 14.7112 14.7138 99.291 89.2 9/26/2005 11:00:22 AM 5.81 14.7068 14.716 99.291 89.2 9/26/2005 11:00:52 AM 5.81 14.7068 14.7136 99.291 89.384 9/26/2005 11:01:22 AM 5.82 14.7112 14.7136 99.291 89.384 9/26/2005 11:01:52 AM 5.81 14.7068 14.7136 99.291 89.384 9/26/2005 11:02:22 AM 5.81 14.7068 14.7136 99.093 89.384 9/26/2005 11:02:52 AM 5.81 14.7068 14.7136 99.093 89.384 9/26/2005 11:03:22 AM 5.82 14.7068 14.7115 99.093 89.384 9/26/2005 11:03:52 AM 5.82 14.7068 14.7115 99.093 89.384 9/26/2005 11:04:22 AM 5.81 14.7068 14.7136 99.093 89.384 9/26/2005 11:04:52 AM 5.81 14.7068 14.7136 99.093 89.384 9/26/2005 11:05:22 AM 5.82 14.7068 14.7115 99.093 89.384 9/26/2005 11:05:52 AM 5.82 14.7068 14.7115 99.093 89.384 9/26/2005 11:06:22 AM 5.81 14.7068 14.7136 99.093 89.384 9/26/2005 11:06:52 AM 5.81 14.7068 14.7136 99.093 89.384 9/26/2005 11:07:22 AM 5.83 14.7113 14.7115 99.093 89.384 9/26/2005 11:07:52 AM 5.82 14.7068 14.7115 99.093 89.384 9/26/2005 11:08:22 AM 5.81 14.7068 14.7136 99.093 89.384 9/26/2005 11:08:52 AM 5.81 14.7068 14.7136 99.093 89.384 9/26/2005 11:09:22 AM 5.82 14.7068 14.7115 99.093 89.384 9/26/2005 11:09:52 AM 5.82 14.7068 14.7115 99.093 89.384 9/26/2005 11:10:22 AM 5.82 14.7068 14.7115 99.093 89.384 9/26/2005 11:10:52 AM 5.81 14.7068 14.7136 99.093 89.384 9/26/2005 11:11:22 AM 5.80 14.7023 14.7135 99.093 89.569 9/26/2005 11:11:52 AM 5.82 14.7068 14.7113 99.093 89.569 9/26/2005 11:12:22 AM 5.82 14.7068 14.7093 99.291 89.569 9/26/2005 11:12:52 AM 5.82 14.7068 14.7113 99.291 89.569 9/26/2005 11:13:22 AM 5.82 14.7068 14.7113 99.291 89.569 9/26/2005 11:13:52 AM 5.81 14.7068 14.7135 99.291 89.569 9/26/2005 11:14:22 AM 5.81 14.7023 14.7113 99.291 89.569 9/26/2005 11:14:52 AM 5.80 14.7023 14.7135 99.291 89.569 9/26/2005 11:15:22 AM 5.82 14.7068 14.7113 99.291 89.569 9/26/2005 11:15:52 AM 5.81 14.7023 14.7113 99.291 89.569 9/26/2005 11:16:22 AM 5.82 14.7068 14.7093 99.291 89.569 9/26/2005 11:16:52 AM 5.81 14.7068 14.7135 99.291 89.569 9/26/2005 11:17:22 AM 5.81 14.7068 14.7135 99.291 89.569 9/26/2005 11:17:52 AM 5.81 14.7023 14.7113 99.291 89.569 9/26/2005 11:18:22 AM 5.81 14.7023 14.7113 99.291 89.569 9/26/2005 11:18:52 AM 5.82 14.7068 14.7113 99.291 89.569 9/26/2005 11:19:22 AM 5.81 14.7068 14.7134 99.291 89.755 9/26/2005 11:19:52 AM 5.81 14.7068 14.7134 99.291 89.755 9/26/2005 11:20:22 AM 5.80 14.7023 14.7134 99.291 89.755 9/26/2005 11:20:52 AM 5.81 14.7023 14.7113 99.291 89.755 9/26/2005 11:21:22 AM 5.82 14.7068 14.7113 99.291 89.755 9/26/2005 11:21:52 AM 5.81 14.7067 14.7134 99.489 89.755 9/26/2005 11:22:22 AM 5.80 14.7023 14.7134 99.489 89.755 9/26/2005 11:22:52 AM 5.82 14.7067 14.7113 99.489 89.755 9/26/2005 11:23:22 AM 5.81 14.7067 14.7134 99.489 89.755 9/26/2005 11:23:52 AM 5.81 14.7023 14.7113 99.489 89.755 9/26/2005 11:24:22 AM 5.80 14.7023 14.7134 99.489 89.755 9/26/2005 11:24:52 AM 5.80 14.7023 14.7134 99.489 89.755 9/26/2005 11:25:22 AM 5.80 14.6978 14.7113 99.489 89.755 9/26/2005 11:25:52 AM 5.81 14.7023 14.7113 99.489 89.755 9/26/2005 11:26:22 AM 5.81 14.7023 14.7112 99.489 89.938 9/26/2005 11:26:52 AM 5.81 14.7023 14.709 99.489 89.938 9/26/2005 11:27:22 AM 5.81 14.7023 14.7112 99.489 89.938 9/26/2005 11:27:52 AM 5.81 14.7023 14.7113 99.489 89.755 9/26/2005 11:28:22 AM 5.81 14.7023 14.7091 99.489 89.755 9/26/2005 11:28:52 AM 5.82 14.7023 14.707 99.687 89.755 9/26/2005 11:29:22 AM 5.81 14.7023 14.7091 99.687 89.755 9/26/2005 11:29:52 AM 5.81 14.7023 14.7091 99.687 89.755 9/26/2005 11:30:22 AM 5.82 14.7023 14.707 99.687 89.755 9/26/2005 11:30:52 AM 5.81 14.6978 14.707 99.687 89.755 9/26/2005 11:31:22 AM 5.82 14.7023 14.7071 99.687 89.569 9/26/2005 11:31:52 AM 5.81 14.7023 14.7093 99.687 89.569 9/26/2005 11:32:22 AM 5.81 14.7023 14.7093 99.687 89.569 9/26/2005 11:32:52 AM 5.81 14.7023 14.7093 99.687 89.569 9/26/2005 11:33:22 AM 5.82 14.7023 14.7071 99.687 89.569 9/26/2005 11:33:52 AM 5.82 14.7023 14.7071 99.687 89.569 9/26/2005 11:34:22 AM 5.81 14.7023 14.7093 99.687 89.569 9/26/2005 11:34:52 AM 5.81 14.7023 14.7093 99.687 89.384 9/26/2005 11:35:22 AM 5.81 14.7022 14.7093 99.885 89.384 9/26/2005 11:35:52 AM 5.80 14.6978 14.7073 99.885 89.384 9/26/2005 11:36:22 AM 5.80 14.6978 14.7093 99.885 89.384 9/26/2005 11:36:52 AM 5.80 14.6978 14.7073 99.885 89.384 9/26/2005 11:37:22 AM 5.81 14.7022 14.7073 99.885 89.384 9/26/2005 11:37:52 AM 5.81 14.6978 14.7051 99.885 89.384 9/26/2005 11:38:22 AM 5.80 14.6978 14.7073 99.885 89.384 9/26/2005 11:38:52 AM 5.81 14.7022 14.7073 99.885 89.384 9/26/2005 11:39:22 AM 5.82 14.7022 14.7051 99.885 89.384 9/26/2005 11:39:52 AM 5.81 14.7022 14.7073 99.885 89.384 9/26/2005 11:40:22 AM 5.81 14.7022 14.7073 99.885 89.384 9/26/2005 11:40:52 AM 5.80 14.6978 14.7073 99.885 89.384 9/26/2005 11:41:22 AM 5.81 14.7022 14.7093 99.885 89.384 9/26/2005 11:41:52 AM 5.82 14.7022 14.7051 99.885 89.384 9/26/2005 11:42:22 AM 5.81 14.7022 14.7073 100.083 89.384 9/26/2005 11:42:52 AM 5.80 14.6977 14.7073 100.083 89.384 9/26/2005 11:43:22 AM 5.81 14.6977 14.7051 100.083 89.384 9/26/2005 11:43:52 AM 5.81 14.7022 14.7073 100.083 89.384 9/26/2005 11:44:22 AM 5.81 14.6978 14.7051 99.885 89.384 9/26/2005 11:44:52 AM 5.80 14.6978 14.7073 99.885 89.384 9/26/2005 11:45:22 AM 5.80 14.6978 14.7073 99.885 89.384 9/26/2005 11:45:52 AM 5.80 14.6978 14.7073 99.885 89.384 9/26/2005 11:46:22 AM 5.80 14.6978 14.7073 99.885 89.384 9/26/2005 11:46:52 AM 5.81 14.6978 14.7051 99.885 89.384 9/26/2005 11:47:22 AM 5.81 14.6978 14.7051 99.687 89.384 9/26/2005 11:47:52 AM 5.82 14.7023 14.7051 99.687 89.384 9/26/2005 11:48:22 AM 5.82 14.7023 14.7051 99.687 89.384 9/26/2005 11:48:52 AM 5.82 14.7023 14.7051 99.687 89.384 9/26/2005 11:49:22 AM 5.81 14.6978 14.7071 99.687 89.569 9/26/2005 11:49:52 AM 5.81 14.6978 14.7049 99.687 89.569 9/26/2005 11:50:22 AM 5.81 14.6978 14.7049 99.489 89.569 9/26/2005 11:50:52 AM 5.81 14.6978 14.7049 99.489 89.569 9/26/2005 11:51:22 AM 5.81 14.6978 14.7049 99.489 89.569 9/26/2005 11:51:52 AM 5.82 14.7023 14.7048 99.489 89.755 9/26/2005 11:52:22 AM 5.81 14.6978 14.7048 99.489 89.755 9/26/2005 11:52:52 AM 5.81 14.6978 14.7048 99.489 89.755 9/26/2005 11:53:22 AM 5.82 14.7023 14.7047 99.489 89.938 9/26/2005 11:53:52 AM 5.81 14.6978 14.7047 99.489 89.938 9/26/2005 11:54:22 AM 5.81 14.6978 14.7047 99.489 90.124 9/26/2005 11:54:52 AM 5.81 14.6978 14.7047 99.489 90.124 9/26/2005 11:55:22 AM 5.81 14.6978 14.7065 99.489 90.309 9/26/2005 11:55:52 AM 5.81 14.6978 14.7045 99.489 90.309 9/26/2005 11:56:22 AM 5.82 14.7023 14.7065 99.489 90.495 9/26/2005 11:56:52 AM 5.81 14.6978 14.7064 99.489 90.68 9/26/2005 11:57:22 AM 5.81 14.6978 14.7062 99.489 90.867 9/26/2005 11:57:52 AM 5.82 14.7023 14.7061 99.489 91.053 9/26/2005 11:58:22 AM 5.80 14.6978 14.7081 99.489 91.24 9/26/2005 11:58:52 AM 5.81 14.6978 14.7058 99.489 91.425 9/26/2005 11:59:22 AM 5.81 14.6978 14.7057 99.489 91.612 9/26/2005 11:59:52 AM 5.82 14.7023 14.7057 99.489 91.8 9/26/2005 12:00:22 PM 5.82 14.7023 14.7032 99.489 92.174 9/26/2005 12:00:52 PM 5.81 14.6978 14.7052 99.489 92.363 9/26/2005 12:01:22 PM 5.81 14.6978 14.7049 99.489 92.737 9/26/2005 12:01:52 PM 5.81 14.6978 14.7048 99.489 92.926 9/26/2005 12:02:22 PM 5.82 14.7023 14.7047 99.489 93.304 9/26/2005 12:02:52 PM 5.80 14.6933 14.7044 99.489 93.682 9/26/2005 12:03:22 PM 5.81 14.6978 14.7041 99.291 94.062 9/26/2005 12:03:52 PM 5.81 14.6978 14.7039 99.291 94.253 9/26/2005 12:04:22 PM 5.81 14.6978 14.7038 99.291 94.633 9/26/2005 12:04:52 PM 5.82 14.7023 14.7057 99.291 95.016 9/26/2005 12:05:22 PM 5.81 14.6978 14.7033 99.291 95.207 9/26/2005 12:05:52 PM 5.81 14.6978 14.7052 99.291 95.59 9/26/2005 12:06:22 PM 5.81 14.6978 14.7051 99.291 95.783 9/26/2005 12:06:52 PM 5.83 14.7023 14.7026 99.291 96.168 9/26/2005 12:07:22 PM 5.81 14.6978 14.7047 99.291 96.361 9/26/2005 12:07:52 PM 5.82 14.7023 14.7045 99.291 96.555 9/26/2005 12:08:22 PM 5.82 14.7023 14.7044 99.291 96.942 9/26/2005 12:08:52 PM 5.82 14.7023 14.7042 99.093 97.137 9/26/2005 12:09:22 PM 5.82 14.7023 14.7041 99.093 97.331 9/26/2005 12:09:52 PM 5.81 14.698 14.7039 99.093 97.525 9/26/2005 12:10:22 PM 5.81 14.698 14.7038 99.093 97.72 9/26/2005 12:10:52 PM 5.81 14.698 14.7036 99.093 97.916 9/26/2005 12:11:22 PM 5.81 14.698 14.7035 99.093 98.11 9/26/2005 12:11:52 PM 5.81 14.698 14.7033 99.093 98.307 9/26/2005 12:12:22 PM 5.81 14.698 14.7032 99.093 98.503 9/26/2005 12:12:52 PM 5.80 14.6935 14.7031 98.897 98.699 9/26/2005 12:13:22 PM 5.81 14.698 14.7031 98.897 98.699 9/26/2005 12:13:52 PM 5.81 14.698 14.7029 98.897 98.897 9/26/2005 12:14:22 PM 5.81 14.698 14.7029 98.897 98.897 9/26/2005 12:14:52 PM 5.81 14.698 14.7049 98.897 99.093 9/26/2005 12:15:22 PM 5.81 14.698 14.7029 98.897 99.093 9/26/2005 12:15:52 PM 5.81 14.698 14.7029 98.897 99.093 9/26/2005 12:16:22 PM 5.81 14.698 14.7029 98.897 99.093 9/26/2005 12:16:52 PM 5.82 14.698 14.7007 98.699 99.093 9/26/2005 12:17:22 PM 5.81 14.698 14.7029 98.699 99.093 9/26/2005 12:17:52 PM 5.81 14.698 14.7029 98.699 99.093 9/26/2005 12:18:22 PM 5.83 14.7025 14.7029 98.699 99.093 9/26/2005 12:18:52 PM 5.82 14.698 14.7007 98.699 99.093 9/26/2005 12:19:22 PM 5.83 14.7025 14.7029 98.699 99.093 9/26/2005 12:19:52 PM 5.83 14.7025 14.7029 98.699 99.093 9/26/2005 12:20:22 PM 5.82 14.698 14.7007 98.699 99.093 9/26/2005 12:20:52 PM 5.83 14.7025 14.7029 98.699 98.897 9/26/2005 12:21:22 PM 5.81 14.698 14.7029 98.699 98.897 9/26/2005 12:21:52 PM 5.81 14.698 14.7029 98.699 98.897 9/26/2005 12:22:22 PM 5.81 14.698 14.7029 98.699 98.897 9/26/2005 12:22:52 PM 5.82 14.698 14.7009 98.699 98.897 9/26/2005 12:23:22 PM 5.82 14.698 14.7009 98.699 98.897 9/26/2005 12:23:52 PM 5.81 14.698 14.7029 98.699 98.897 9/26/2005 12:24:22 PM 5.81 14.698 14.7029 98.699 98.897 9/26/2005 12:24:52 PM 5.83 14.7025 14.7009 98.503 98.897 9/26/2005 12:25:22 PM 5.82 14.698 14.7009 98.503 98.897 9/26/2005 12:25:52 PM 5.82 14.698 14.6987 98.503 98.897 9/26/2005 12:26:22 PM 5.82 14.698 14.7009 98.503 98.897 9/26/2005 12:26:52 PM 5.83 14.7025 14.7029 98.503 98.897 9/26/2005 12:27:22 PM 5.82 14.698 14.7009 98.503 98.897 9/26/2005 12:27:52 PM 5.81 14.698 14.7029 98.503 98.897 9/26/2005 12:28:22 PM 5.82 14.698 14.7009 98.503 98.897 9/26/2005 12:28:52 PM 5.82 14.698 14.7009 98.503 98.897 9/26/2005 12:29:22 PM 5.82 14.698 14.6986 98.503 99.093 9/26/2005 12:29:52 PM 5.82 14.698 14.6986 98.503 99.093 9/26/2005 12:30:22 PM 5.82 14.698 14.6986 98.503 99.093 9/26/2005 12:30:52 PM 5.82 14.698 14.6986 98.503 99.093 9/26/2005 12:31:22 PM 5.82 14.698 14.6986 98.503 99.093 9/26/2005 12:31:52 PM 5.84 14.7025 14.6964 98.307 99.093 9/26/2005 12:32:22 PM 5.82 14.6981 14.6986 98.307 99.093 9/26/2005 12:32:52 PM 5.82 14.6981 14.7007 98.307 99.093 9/26/2005 12:33:22 PM 5.83 14.6981 14.6984 98.307 99.291 9/26/2005 12:33:52 PM 5.84 14.7025 14.6962 98.307 99.291 9/26/2005 12:34:22 PM 5.83 14.6981 14.6984 98.307 99.291 9/26/2005 12:34:52 PM 5.82 14.6936 14.6984 98.307 99.291 9/26/2005 12:35:22 PM 5.82 14.6936 14.6983 98.307 99.489 9/26/2005 12:35:52 PM 5.81 14.6936 14.7004 98.307 99.489 9/26/2005 12:36:22 PM 5.83 14.6981 14.6981 98.307 99.687 9/26/2005 12:36:52 PM 5.83 14.6981 14.6981 98.307 99.687 9/26/2005 12:37:22 PM 5.82 14.6936 14.6981 98.307 99.687 9/26/2005 12:37:52 PM 5.83 14.6981 14.6958 98.307 99.885 9/26/2005 12:38:22 PM 5.83 14.6981 14.6958 98.11 99.885 9/26/2005 12:38:52 PM 5.82 14.6981 14.7002 98.11 99.885 9/26/2005 12:39:22 PM 5.83 14.6981 14.6978 98.11 100.083 9/26/2005 12:39:52 PM 5.83 14.6981 14.6978 98.11 100.083 9/26/2005 12:40:22 PM 5.83 14.6981 14.6978 98.11 100.083 9/26/2005 12:40:52 PM 5.83 14.6981 14.6977 98.11 100.283 9/26/2005 12:41:22 PM 5.83 14.6981 14.6957 98.11 100.283 9/26/2005 12:41:52 PM 5.82 14.6936 14.6977 98.11 100.283 9/26/2005 12:42:22 PM 5.83 14.6981 14.6955 98.11 100.483 9/26/2005 12:42:52 PM 5.83 14.6981 14.6955 98.11 100.483 9/26/2005 12:43:22 PM 5.83 14.6981 14.6974 98.11 100.683 9/26/2005 12:43:52 PM 5.83 14.6981 14.6954 97.916 100.683 9/26/2005 12:44:22 PM 5.83 14.6981 14.6974 97.916 100.683 9/26/2005 12:44:52 PM 5.83 14.6981 14.6952 97.916 100.882 9/26/2005 12:45:22 PM 5.83 14.6981 14.6952 97.916 100.882 9/26/2005 12:45:52 PM 5.82 14.6936 14.6952 97.916 100.882 9/26/2005 12:46:22 PM 5.84 14.6981 14.6929 97.916 101.082 9/26/2005 12:46:52 PM 5.83 14.6981 14.6973 97.916 101.082 9/26/2005 12:47:22 PM 5.83 14.6981 14.6951 97.72 101.082 9/26/2005 12:47:52 PM 5.83 14.6981 14.6949 97.72 101.282 9/26/2005 12:48:22 PM 5.84 14.7026 14.6949 97.72 101.282 9/26/2005 12:48:52 PM 5.84 14.6981 14.6926 97.72 101.484 9/26/2005 12:49:22 PM 5.84 14.6983 14.6926 97.525 101.484 9/26/2005 12:49:52 PM 5.83 14.6983 14.6948 97.525 101.484 9/26/2005 12:50:22 PM 5.84 14.7026 14.6948 97.525 101.484 9/26/2005 12:50:52 PM 5.84 14.7026 14.6948 97.525 101.484 9/26/2005 12:51:22 PM 5.84 14.7026 14.6946 97.525 101.685 9/26/2005 12:51:52 PM 5.85 14.7028 14.6925 97.331 101.685 9/26/2005 12:52:22 PM 5.84 14.7028 14.6946 97.331 101.685 9/26/2005 12:52:52 PM 5.84 14.7028 14.6946 97.331 101.685 9/26/2005 12:53:22 PM 5.84 14.7028 14.6946 97.331 101.685 9/26/2005 12:53:52 PM 5.84 14.7028 14.6945 97.331 101.887 9/26/2005 12:54:22 PM 5.84 14.7028 14.6945 97.137 101.887 9/26/2005 12:54:52 PM 5.83 14.6983 14.6967 97.137 101.887 9/26/2005 12:55:22 PM 5.84 14.7028 14.6945 97.137 101.887 9/26/2005 12:55:52 PM 5.84 14.7028 14.6945 97.137 101.887 9/26/2005 12:56:22 PM 5.84 14.7028 14.6944 97.137 102.088 9/26/2005 12:56:52 PM 5.84 14.7028 14.6965 96.942 102.088 9/26/2005 12:57:22 PM 5.84 14.7028 14.6944 96.942 102.088 9/26/2005 12:57:52 PM 5.83 14.6983 14.6944 96.942 102.088 9/26/2005 12:58:22 PM 5.84 14.6983 14.6942 96.942 102.29 9/26/2005 12:58:52 PM 5.85 14.7028 14.6942 96.942 102.29 9/26/2005 12:59:22 PM 5.84 14.6983 14.692 96.942 102.29 9/26/2005 12:59:52 PM 5.85 14.7028 14.6942 96.942 102.29 9/26/2005 1:00:22 PM 5.85 14.7028 14.692 96.942 102.29 9/26/2005 1:00:52 PM 5.84 14.6983 14.692 96.942 102.29 9/26/2005 1:01:22 PM 5.84 14.6983 14.692 96.942 102.29 9/26/2005 1:01:52 PM 5.84 14.6984 14.69 96.748 102.29 9/26/2005 1:02:22 PM 5.85 14.6984 14.6899 96.748 102.493 9/26/2005 1:02:52 PM 5.85 14.6984 14.6899 96.748 102.493 9/26/2005 1:03:22 PM 5.84 14.6984 14.692 96.748 102.29 9/26/2005 1:03:52 PM 5.84 14.6984 14.69 96.748 102.29 9/26/2005 1:04:22 PM 5.84 14.6984 14.69 96.748 102.29 9/26/2005 1:04:52 PM 5.84 14.6984 14.692 96.748 102.29 9/26/2005 1:05:22 PM 5.84 14.6984 14.692 96.748 102.29 9/26/2005 1:05:52 PM 5.84 14.6984 14.692 96.555 102.29 9/26/2005 1:06:22 PM 5.86 14.7029 14.69 96.555 102.29 9/26/2005 1:06:52 PM 5.86 14.7029 14.6899 96.555 102.493 9/26/2005 1:07:22 PM 5.85 14.7029 14.6919 96.555 102.493 9/26/2005 1:07:52 PM 5.85 14.7029 14.6919 96.555 102.493 9/26/2005 1:08:22 PM 5.86 14.7029 14.6899 96.555 102.493 9/26/2005 1:08:52 PM 5.86 14.7029 14.6899 96.361 102.493 9/26/2005 1:09:22 PM 5.85 14.7029 14.6919 96.361 102.493 9/26/2005 1:09:52 PM 5.85 14.7029 14.6919 96.361 102.493 9/26/2005 1:10:22 PM 5.85 14.7029 14.6919 96.361 102.493 9/26/2005 1:10:52 PM 5.86 14.7029 14.6899 96.361 102.493 9/26/2005 1:11:22 PM 5.86 14.7029 14.6899 96.361 102.493 9/26/2005 1:11:52 PM 5.86 14.7029 14.6899 96.168 102.493 9/26/2005 1:12:22 PM 5.87 14.7074 14.6877 96.168 102.493 9/26/2005 1:12:52 PM 5.85 14.7029 14.6919 96.168 102.493 9/26/2005 1:13:22 PM 5.86 14.7029 14.6899 96.168 102.493 9/26/2005 1:13:52 PM 5.85 14.6984 14.6899 96.168 102.493 9/26/2005 1:14:22 PM 5.86 14.7029 14.6899 95.976 102.493 9/26/2005 1:14:52 PM 5.85 14.7029 14.6919 95.976 102.493 9/26/2005 1:15:22 PM 5.85 14.7029 14.6919 95.976 102.493 9/26/2005 1:15:52 PM 5.86 14.7029 14.6899 95.976 102.493 9/26/2005 1:16:22 PM 5.86 14.7029 14.6899 95.976 102.493 9/26/2005 1:16:52 PM 5.86 14.7029 14.6899 95.976 102.493 9/26/2005 1:17:22 PM 5.85 14.7029 14.6919 95.976 102.493 9/26/2005 1:17:52 PM 5.86 14.7031 14.6875 95.783 102.697 9/26/2005 1:18:22 PM 5.85 14.7031 14.6917 95.783 102.697 9/26/2005 1:18:52 PM 5.85 14.7031 14.6917 95.783 102.697 9/26/2005 1:19:22 PM 5.86 14.7031 14.6897 95.783 102.697 9/26/2005 1:19:52 PM 5.87 14.7074 14.6897 95.783 102.697 9/26/2005 1:20:22 PM 5.86 14.7074 14.6917 95.783 102.697 9/26/2005 1:20:52 PM 5.86 14.7031 14.6897 95.59 102.697 9/26/2005 1:21:22 PM 5.85 14.7031 14.6917 95.59 102.697 9/26/2005 1:21:52 PM 5.86 14.7076 14.6916 95.59 102.9 9/26/2005 1:22:22 PM 5.86 14.7076 14.6916 95.59 102.9 9/26/2005 1:22:52 PM 5.87 14.7076 14.6896 95.59 102.9 9/26/2005 1:23:22 PM 5.87 14.7076 14.6896 95.59 102.9 9/26/2005 1:23:52 PM 5.86 14.7076 14.6916 95.59 102.9 9/26/2005 1:24:22 PM 5.87 14.7076 14.6896 95.59 102.9 9/26/2005 1:24:52 PM 5.87 14.7076 14.6896 95.4 102.9 9/26/2005 1:25:22 PM 5.87 14.7076 14.6896 95.4 102.9 9/26/2005 1:25:52 PM 5.88 14.712 14.6896 95.4 102.9 9/26/2005 1:26:22 PM 5.86 14.7076 14.6916 95.4 102.9 9/26/2005 1:26:52 PM 5.87 14.7076 14.6896 95.4 102.9 9/26/2005 1:27:22 PM 5.88 14.712 14.6896 95.4 102.9 9/26/2005 1:27:52 PM 5.88 14.712 14.6897 95.4 102.697 9/26/2005 1:28:22 PM 5.88 14.712 14.6897 95.4 102.697 9/26/2005 1:28:52 PM 5.88 14.712 14.6897 95.4 102.697 9/26/2005 1:29:22 PM 5.88 14.712 14.6897 95.4 102.697 9/26/2005 1:29:52 PM 5.87 14.7076 14.6875 95.4 102.697 9/26/2005 1:30:22 PM 5.87 14.7076 14.6897 95.207 102.697 9/26/2005 1:30:52 PM 5.87 14.7076 14.6897 95.207 102.697 9/26/2005 1:31:22 PM 5.87 14.7076 14.6897 95.207 102.697 9/26/2005 1:31:52 PM 5.88 14.712 14.6877 95.207 102.493 9/26/2005 1:32:22 PM 5.87 14.7076 14.6899 95.207 102.493 9/26/2005 1:32:52 PM 5.88 14.712 14.6899 95.207 102.493 9/26/2005 1:33:22 PM 5.87 14.7076 14.6899 95.207 102.493 9/26/2005 1:33:52 PM 5.87 14.7076 14.6899 95.207 102.493 9/26/2005 1:34:22 PM 5.87 14.7076 14.6899 95.207 102.493 9/26/2005 1:34:52 PM 5.87 14.7076 14.6899 95.207 102.493 9/26/2005 1:35:22 PM 5.87 14.7076 14.6899 95.207 102.493 9/26/2005 1:35:52 PM 5.87 14.7076 14.6877 95.207 102.493 9/26/2005 1:36:22 PM 5.86 14.7032 14.6899 95.207 102.493 9/26/2005 1:36:52 PM 5.87 14.7076 14.6875 95.207 102.697 9/26/2005 1:37:22 PM 5.87 14.7076 14.6897 95.207 102.697 9/26/2005 1:37:52 PM 5.87 14.7076 14.6897 95.207 102.697 9/26/2005 1:38:22 PM 5.87 14.7076 14.6897 95.207 102.697 9/26/2005 1:38:52 PM 5.87 14.7076 14.6875 95.207 102.697 9/26/2005 1:39:22 PM 5.87 14.7076 14.6875 95.207 102.697 9/26/2005 1:39:52 PM 5.88 14.712 14.6897 95.016 102.697 9/26/2005 1:40:22 PM 5.87 14.7077 14.6874 95.016 102.9 9/26/2005 1:40:52 PM 5.88 14.712 14.6896 95.016 102.9 9/26/2005 1:41:22 PM 5.89 14.712 14.6852 95.016 102.9 9/26/2005 1:41:52 PM 5.87 14.7077 14.6874 95.016 102.9 9/26/2005 1:42:22 PM 5.88 14.712 14.6874 95.016 102.9 9/26/2005 1:42:52 PM 5.87 14.7077 14.6874 95.016 102.9 9/26/2005 1:43:22 PM 5.87 14.7077 14.6874 95.016 102.9 9/26/2005 1:43:52 PM 5.87 14.7077 14.6896 95.016 102.9 9/26/2005 1:44:22 PM 5.87 14.7077 14.6874 95.016 102.9 9/26/2005 1:44:52 PM 5.87 14.7077 14.6897 94.825 102.697 9/26/2005 1:45:22 PM 5.87 14.7077 14.6897 94.825 102.697 9/26/2005 1:45:52 PM 5.88 14.7122 14.6875 94.825 102.697 9/26/2005 1:46:22 PM 5.88 14.7122 14.6897 94.825 102.697 9/26/2005 1:46:52 PM 5.88 14.7077 14.6854 94.825 102.697 9/26/2005 1:47:22 PM 5.89 14.7122 14.6854 94.825 102.697 9/26/2005 1:47:52 PM 5.89 14.7122 14.6855 94.825 102.493 9/26/2005 1:48:22 PM 5.88 14.7122 14.6877 94.825 102.493 9/26/2005 1:48:52 PM 5.88 14.7122 14.6877 94.633 102.493 9/26/2005 1:49:22 PM 5.88 14.7122 14.6877 94.633 102.493 9/26/2005 1:49:52 PM 5.89 14.7122 14.6855 94.633 102.493 9/26/2005 1:50:22 PM 5.89 14.7122 14.6855 94.633 102.493 9/26/2005 1:50:52 PM 5.89 14.7122 14.6855 94.633 102.493 9/26/2005 1:51:22 PM 5.88 14.7077 14.6833 94.633 102.493 9/26/2005 1:51:52 PM 5.89 14.7122 14.6833 94.444 102.493 9/26/2005 1:52:22 PM 5.89 14.7122 14.6857 94.444 102.29 9/26/2005 1:52:52 PM 5.89 14.7122 14.6857 94.444 102.29 9/26/2005 1:53:22 PM 5.89 14.7122 14.6835 94.444 102.29 9/26/2005 1:53:52 PM 5.90 14.7167 14.6857 94.444 102.29 9/26/2005 1:54:22 PM 5.88 14.7077 14.6857 94.444 102.29 9/26/2005 1:54:52 PM 5.89 14.7122 14.6857 94.444 102.29 9/26/2005 1:55:22 PM 5.89 14.7122 14.6857 94.253 102.29 9/26/2005 1:55:52 PM 5.89 14.7122 14.6857 94.253 102.29 9/26/2005 1:56:22 PM 5.89 14.7122 14.6858 94.253 102.088 9/26/2005 1:56:52 PM 5.89 14.7122 14.6858 94.253 102.088 9/26/2005 1:57:22 PM 5.88 14.7078 14.6858 94.253 102.088 9/26/2005 1:57:52 PM 5.88 14.7078 14.6858 94.253 102.088 9/26/2005 1:58:22 PM 5.89 14.7122 14.6858 94.253 102.088 9/26/2005 1:58:52 PM 5.88 14.7078 14.6836 94.253 102.088 9/26/2005 1:59:22 PM 5.89 14.7122 14.6836 94.253 102.088 9/26/2005 1:59:52 PM 5.89 14.7123 14.6836 94.062 102.088 9/26/2005 2:00:22 PM 5.90 14.7123 14.6814 94.062 102.088 9/26/2005 2:00:52 PM 5.88 14.7078 14.6836 94.062 102.088 9/26/2005 2:01:22 PM 5.88 14.7078 14.6836 94.062 102.088 9/26/2005 2:01:52 PM 5.87 14.7033 14.6836 94.062 102.088 9/26/2005 2:02:22 PM 5.88 14.7078 14.6836 94.062 102.088 9/26/2005 2:02:52 PM 5.88 14.7078 14.6858 94.062 102.088 9/26/2005 2:03:22 PM 5.87 14.7033 14.6836 94.062 102.088 9/26/2005 2:03:52 PM 5.88 14.7078 14.6836 94.062 102.088 9/26/2005 2:04:22 PM 5.88 14.7078 14.6836 94.062 102.088 9/26/2005 2:04:52 PM 5.89 14.7123 14.6836 94.062 102.088 9/26/2005 2:05:22 PM 5.88 14.7078 14.6836 94.062 102.088 9/26/2005 2:05:52 PM 5.88 14.7078 14.6836 94.062 102.088 9/26/2005 2:06:22 PM 5.88 14.7078 14.6836 93.873 102.088 9/26/2005 2:06:52 PM 5.90 14.7123 14.6814 93.873 102.088 9/26/2005 2:07:22 PM 5.89 14.7123 14.6836 93.873 102.088 9/26/2005 2:07:52 PM 5.90 14.7123 14.6814 93.873 102.088 9/26/2005 2:08:22 PM 5.89 14.7123 14.6858 93.873 102.088 9/26/2005 2:08:52 PM 5.88 14.7078 14.6816 93.873 101.887 9/26/2005 2:09:22 PM 5.89 14.7123 14.6838 93.873 101.887 9/26/2005 2:09:52 PM 5.90 14.7123 14.6816 93.682 101.887 9/26/2005 2:10:22 PM 5.88 14.708 14.6838 93.682 101.887 9/26/2005 2:10:52 PM 5.89 14.7123 14.6859 93.682 101.887 9/26/2005 2:11:22 PM 5.88 14.708 14.6838 93.682 101.887 9/26/2005 2:11:52 PM 5.88 14.708 14.6838 93.682 101.887 9/26/2005 2:12:22 PM 5.89 14.7123 14.6838 93.682 101.887 9/26/2005 2:12:52 PM 5.88 14.708 14.6859 93.682 101.887 9/26/2005 2:13:22 PM 5.89 14.7125 14.6838 93.493 101.887 9/26/2005 2:13:52 PM 5.88 14.708 14.6859 93.493 101.887 9/26/2005 2:14:22 PM 5.90 14.7125 14.6816 93.493 101.887 9/26/2005 2:14:52 PM 5.88 14.708 14.6838 93.493 101.887 9/26/2005 2:15:22 PM 5.89 14.7125 14.6838 93.493 101.887 9/26/2005 2:15:52 PM 5.89 14.7125 14.6838 93.304 101.887 9/26/2005 2:16:22 PM 5.89 14.7125 14.6838 93.304 101.887 9/26/2005 2:16:52 PM 5.89 14.708 14.6816 93.304 101.887 9/26/2005 2:17:22 PM 5.88 14.708 14.6838 93.304 101.887 9/26/2005 2:17:52 PM 5.90 14.7125 14.6816 93.304 101.887 9/26/2005 2:18:22 PM 5.90 14.7125 14.6816 93.304 101.887 9/26/2005 2:18:52 PM 5.89 14.7125 14.6838 93.115 101.887 9/26/2005 2:19:22 PM 5.89 14.7125 14.6838 93.115 101.887 9/26/2005 2:19:52 PM 5.89 14.7125 14.6838 93.115 101.887 9/26/2005 2:20:22 PM 5.89 14.7081 14.6816 93.115 101.887 9/26/2005 2:20:52 PM 5.90 14.7125 14.6816 93.115 101.887 9/26/2005 2:21:22 PM 5.89 14.7081 14.6794 93.115 101.887 9/26/2005 2:21:52 PM 5.88 14.7081 14.6838 93.115 101.887 9/26/2005 2:22:22 PM 5.89 14.7081 14.6816 93.115 101.887 9/26/2005 2:22:52 PM 5.89 14.7081 14.6816 93.115 101.887 9/26/2005 2:23:22 PM 5.89 14.7081 14.6816 93.115 101.887 9/26/2005 2:23:52 PM 5.89 14.7081 14.6816 93.115 101.887 9/26/2005 2:24:22 PM 5.89 14.7081 14.6816 93.115 101.887 9/26/2005 2:24:52 PM 5.89 14.7081 14.6816 93.115 101.887 9/26/2005 2:25:22 PM 5.89 14.7081 14.6816 93.115 101.887 9/26/2005 2:25:52 PM 5.89 14.7081 14.6816 93.115 101.887 9/26/2005 2:26:22 PM 5.89 14.7081 14.6794 93.115 101.887 9/26/2005 2:26:52 PM 5.90 14.7081 14.6774 93.115 101.887 9/26/2005 2:27:22 PM 5.89 14.7081 14.6796 93.115 101.685 9/26/2005 2:27:52 PM 5.89 14.7081 14.6796 93.115 101.685 9/26/2005 2:28:22 PM 5.90 14.7125 14.6817 93.115 101.685 9/26/2005 2:28:52 PM 5.90 14.7125 14.6817 93.115 101.685 9/26/2005 2:29:22 PM 5.89 14.7081 14.6817 93.115 101.685 9/26/2005 2:29:52 PM 5.89 14.7081 14.6796 92.926 101.685 9/26/2005 2:30:22 PM 5.89 14.7081 14.6817 92.926 101.685 9/26/2005 2:30:52 PM 5.89 14.7081 14.6796 92.926 101.685 9/26/2005 2:31:22 PM 5.89 14.7081 14.6817 92.926 101.685 9/26/2005 2:31:52 PM 5.89 14.7081 14.6796 92.926 101.685 9/26/2005 2:32:22 PM 5.90 14.7126 14.6797 92.926 101.484 9/26/2005 2:32:52 PM 5.89 14.7081 14.6797 92.926 101.484 9/26/2005 2:33:22 PM 5.89 14.7081 14.6797 92.737 101.484 9/26/2005 2:33:52 PM 5.89 14.7081 14.6797 92.737 101.484 9/26/2005 2:34:22 PM 5.90 14.7126 14.6797 92.737 101.484 9/26/2005 2:34:52 PM 5.88 14.7038 14.6798 92.737 101.282 9/26/2005 2:35:22 PM 5.88 14.7081 14.682 92.737 101.282 9/26/2005 2:35:52 PM 5.90 14.7126 14.6798 92.737 101.282 9/26/2005 2:36:22 PM 5.89 14.7081 14.6798 92.737 101.282 9/26/2005 2:36:52 PM 5.90 14.7126 14.6798 92.55 101.282 9/26/2005 2:37:22 PM 5.90 14.7126 14.68 92.55 101.082 9/26/2005 2:37:52 PM 5.90 14.7126 14.68 92.55 101.082 9/26/2005 2:38:22 PM 5.89 14.7083 14.68 92.55 101.082 9/26/2005 2:38:52 PM 5.88 14.7083 14.6822 92.55 101.082 9/26/2005 2:39:22 PM 5.87 14.7038 14.6823 92.55 100.882 9/26/2005 2:39:52 PM 5.89 14.7083 14.6801 92.55 100.882 9/26/2005 2:40:22 PM 5.88 14.7083 14.6823 92.55 100.882 9/26/2005 2:40:52 PM 5.89 14.7083 14.6801 92.55 100.882 9/26/2005 2:41:22 PM 5.89 14.7083 14.6801 92.363 100.882 9/26/2005 2:41:52 PM 5.89 14.7083 14.678 92.363 100.882 9/26/2005 2:42:22 PM 5.89 14.7083 14.6801 92.363 100.882 9/26/2005 2:42:52 PM 5.89 14.7083 14.6803 92.363 100.683 9/26/2005 2:43:22 PM 5.89 14.7083 14.6803 92.363 100.683 9/26/2005 2:43:52 PM 5.89 14.7083 14.6781 92.363 100.683 9/26/2005 2:44:22 PM 5.89 14.7083 14.6781 92.174 100.683 9/26/2005 2:44:52 PM 5.90 14.7128 14.6781 92.174 100.683 9/26/2005 2:45:22 PM 5.90 14.7128 14.6781 92.174 100.683 9/26/2005 2:45:52 PM 5.89 14.7083 14.6781 92.174 100.683 9/26/2005 2:46:22 PM 5.89 14.7083 14.6783 92.174 100.483 9/26/2005 2:46:52 PM 5.90 14.7128 14.6804 91.987 100.483 9/26/2005 2:47:22 PM 5.89 14.7083 14.6804 91.987 100.483 9/26/2005 2:47:52 PM 5.91 14.7128 14.6762 91.987 100.483 9/26/2005 2:48:22 PM 5.89 14.7083 14.6783 91.987 100.483 9/26/2005 2:48:52 PM 5.89 14.7083 14.6806 91.987 100.283 9/26/2005 2:49:22 PM 5.91 14.7128 14.6762 91.987 100.283 9/26/2005 2:49:52 PM 5.90 14.7128 14.6806 91.987 100.283 9/26/2005 2:50:22 PM 5.91 14.7129 14.6762 91.8 100.283 9/26/2005 2:50:52 PM 5.89 14.7084 14.6784 91.8 100.283 9/26/2005 2:51:22 PM 5.90 14.7129 14.6806 91.8 100.283 9/26/2005 2:51:52 PM 5.90 14.7129 14.6785 91.8 100.083 9/26/2005 2:52:22 PM 5.89 14.7084 14.6807 91.8 100.083 9/26/2005 2:52:52 PM 5.89 14.7084 14.6785 91.8 100.083 9/26/2005 2:53:22 PM 5.90 14.7129 14.6785 91.8 100.083 9/26/2005 2:53:52 PM 5.89 14.7084 14.6785 91.8 100.083 9/26/2005 2:54:22 PM 5.89 14.7084 14.6787 91.8 99.885 9/26/2005 2:54:52 PM 5.89 14.7084 14.6787 91.8 99.885 9/26/2005 2:55:22 PM 5.90 14.7129 14.6787 91.8 99.885 9/26/2005 2:55:52 PM 5.89 14.7084 14.6787 91.8 99.885 9/26/2005 2:56:22 PM 5.89 14.7084 14.6787 91.612 99.885 9/26/2005 2:56:52 PM 5.89 14.7084 14.6787 91.612 99.885 9/26/2005 2:57:22 PM 5.90 14.7084 14.6767 91.612 99.687 9/26/2005 2:57:52 PM 5.90 14.7084 14.6767 91.612 99.687 9/26/2005 2:58:22 PM 5.90 14.7084 14.6767 91.612 99.687 9/26/2005 2:58:52 PM 5.90 14.7129 14.6788 91.612 99.687 9/26/2005 2:59:22 PM 5.90 14.7084 14.6767 91.612 99.687 9/26/2005 2:59:52 PM 5.90 14.7084 14.6768 91.612 99.489 9/26/2005 3:00:22 PM 5.90 14.7084 14.6768 91.612 99.489 9/26/2005 3:00:52 PM 5.90 14.7084 14.6768 91.612 99.489 9/26/2005 3:01:22 PM 5.90 14.7084 14.6768 91.612 99.489 9/26/2005 3:01:52 PM 5.91 14.7129 14.6768 91.425 99.489 9/26/2005 3:02:22 PM 5.90 14.7084 14.6768 91.425 99.489 9/26/2005 3:02:52 PM 5.90 14.7084 14.6769 91.425 99.291 9/26/2005 3:03:22 PM 5.90 14.7084 14.6748 91.425 99.291 9/26/2005 3:03:52 PM 5.90 14.7084 14.6769 91.425 99.291 9/26/2005 3:04:22 PM 5.90 14.7084 14.6769 91.425 99.291 9/26/2005 3:04:52 PM 5.90 14.7129 14.6791 91.425 99.291 9/26/2005 3:05:22 PM 5.90 14.7084 14.6769 91.425 99.291 9/26/2005 3:05:52 PM 5.90 14.7084 14.6771 91.425 99.093 9/26/2005 3:06:22 PM 5.90 14.7084 14.6771 91.425 99.093 9/26/2005 3:06:52 PM 5.90 14.7084 14.6749 91.425 99.093 9/26/2005 3:07:22 PM 5.90 14.7084 14.6749 91.425 99.093 9/26/2005 3:07:52 PM 5.90 14.7086 14.6771 91.24 99.093 9/26/2005 3:08:22 PM 5.91 14.7131 14.6749 91.24 99.093 9/26/2005 3:08:52 PM 5.90 14.7086 14.6751 91.24 98.897 9/26/2005 3:09:22 PM 5.90 14.7086 14.6751 91.24 98.897 9/26/2005 3:09:52 PM 5.90 14.7086 14.6751 91.24 98.897 9/26/2005 3:10:22 PM 5.90 14.7086 14.6772 91.24 98.897 9/26/2005 3:10:52 PM 5.91 14.7086 14.6729 91.24 98.897 9/26/2005 3:11:22 PM 5.90 14.7086 14.6751 91.24 98.897 9/26/2005 3:11:52 PM 5.90 14.7041 14.6729 91.24 98.897 9/26/2005 3:12:22 PM 5.91 14.7086 14.6729 91.24 98.897 9/26/2005 3:12:52 PM 5.90 14.7086 14.6751 91.24 98.897 9/26/2005 3:13:22 PM 5.91 14.7086 14.673 91.24 98.699 9/26/2005 3:13:52 PM 5.90 14.7086 14.6752 91.24 98.699 9/26/2005 3:14:22 PM 5.90 14.7086 14.6774 91.24 98.699 9/26/2005 3:14:52 PM 5.89 14.7041 14.6752 91.24 98.699 9/26/2005 3:15:22 PM 5.91 14.7086 14.673 91.24 98.699 9/26/2005 3:15:52 PM 5.91 14.7086 14.673 91.24 98.699 9/26/2005 3:16:22 PM 5.90 14.7041 14.6732 91.24 98.503 9/26/2005 3:16:52 PM 5.90 14.7086 14.6754 91.24 98.503 9/26/2005 3:17:22 PM 5.91 14.7086 14.6732 91.24 98.503 9/26/2005 3:17:52 PM 5.90 14.7041 14.6732 91.24 98.503 9/26/2005 3:18:22 PM 5.90 14.7041 14.6732 91.24 98.503 9/26/2005 3:18:52 PM 5.90 14.7041 14.6711 91.24 98.307 9/26/2005 3:19:22 PM 5.90 14.7041 14.6733 91.24 98.307 9/26/2005 3:19:52 PM 5.91 14.7086 14.6733 91.24 98.307 9/26/2005 3:20:22 PM 5.90 14.7041 14.6733 91.24 98.307 9/26/2005 3:20:52 PM 5.90 14.7041 14.6733 91.24 98.307 9/26/2005 3:21:22 PM 5.90 14.7041 14.6711 91.24 98.307 9/26/2005 3:21:52 PM 5.90 14.7041 14.6713 91.24 98.11 9/26/2005 3:22:22 PM 5.90 14.7041 14.6713 91.24 98.11 9/26/2005 3:22:52 PM 5.89 14.7041 14.6735 91.053 98.11 9/26/2005 3:23:22 PM 5.90 14.7041 14.6713 91.053 98.11 9/26/2005 3:23:52 PM 5.90 14.7041 14.6713 91.053 98.11 9/26/2005 3:24:22 PM 5.89 14.7041 14.6736 91.053 97.916 9/26/2005 3:24:52 PM 5.90 14.7041 14.6714 91.053 97.916 9/26/2005 3:25:22 PM 5.88 14.6997 14.6736 91.053 97.916 9/26/2005 3:25:52 PM 5.90 14.7086 14.6736 91.053 97.916 9/26/2005 3:26:22 PM 5.89 14.7041 14.6736 91.053 97.916 9/26/2005 3:26:52 PM 5.89 14.7041 14.6736 91.053 97.916 9/26/2005 3:27:22 PM 5.89 14.7041 14.6736 91.053 97.916 9/26/2005 3:27:52 PM 5.89 14.7041 14.6738 91.053 97.72 9/26/2005 3:28:22 PM 5.90 14.7086 14.6738 91.053 97.72 9/26/2005 3:28:52 PM 5.90 14.7086 14.6738 91.053 97.72 9/26/2005 3:29:22 PM 5.91 14.7086 14.6716 91.053 97.72 9/26/2005 3:29:52 PM 5.90 14.7086 14.6738 91.053 97.72 9/26/2005 3:30:22 PM 5.90 14.7086 14.6738 91.053 97.72 9/26/2005 3:30:52 PM 5.89 14.7041 14.6738 91.053 97.72 9/26/2005 3:31:22 PM 5.89 14.7041 14.6739 91.053 97.525 9/26/2005 3:31:52 PM 5.90 14.7042 14.6717 90.867 97.525 9/26/2005 3:32:22 PM 5.90 14.7042 14.6717 90.867 97.525 9/26/2005 3:32:52 PM 5.89 14.7042 14.6739 90.867 97.525 9/26/2005 3:33:22 PM 5.89 14.7042 14.6739 90.867 97.525 9/26/2005 3:33:52 PM 5.91 14.7086 14.6717 90.867 97.525 9/26/2005 3:34:22 PM 5.89 14.7042 14.6739 90.867 97.525 9/26/2005 3:34:52 PM 5.91 14.7086 14.6719 90.867 97.331 9/26/2005 3:35:22 PM 5.89 14.7042 14.674 90.867 97.331 9/26/2005 3:35:52 PM 5.89 14.7042 14.674 90.867 97.331 9/26/2005 3:36:22 PM 5.91 14.7086 14.6719 90.867 97.331 9/26/2005 3:36:52 PM 5.89 14.7042 14.674 90.867 97.331 9/26/2005 3:37:22 PM 5.90 14.7086 14.674 90.867 97.331 9/26/2005 3:37:52 PM 5.89 14.7042 14.674 90.867 97.331 9/26/2005 3:38:22 PM 5.90 14.7087 14.674 90.68 97.331 9/26/2005 3:38:52 PM 5.89 14.7042 14.6762 90.68 97.331 9/26/2005 3:39:22 PM 5.90 14.7087 14.6762 90.68 97.137 9/26/2005 3:39:52 PM 5.91 14.7087 14.6719 90.68 97.331 9/26/2005 3:40:22 PM 5.90 14.7087 14.6742 90.68 97.137 9/26/2005 3:40:52 PM 5.90 14.7087 14.6742 90.68 97.137 9/26/2005 3:41:22 PM 5.89 14.7042 14.6742 90.68 97.137 9/26/2005 3:41:52 PM 5.91 14.7087 14.672 90.68 97.137 9/26/2005 3:42:22 PM 5.90 14.7042 14.6722 90.68 96.942 9/26/2005 3:42:52 PM 5.90 14.7042 14.6722 90.495 96.942 9/26/2005 3:43:22 PM 5.91 14.7087 14.6723 90.495 96.748 9/26/2005 3:43:52 PM 5.90 14.7042 14.6723 90.495 96.748 9/26/2005 3:44:22 PM 5.90 14.7042 14.6723 90.495 96.748 9/26/2005 3:44:52 PM 5.90 14.7042 14.6723 90.495 96.748 9/26/2005 3:45:22 PM 5.90 14.7042 14.6723 90.495 96.748 9/26/2005 3:45:52 PM 5.89 14.7042 14.6745 90.495 96.555 9/26/2005 3:46:22 PM 5.89 14.7042 14.6745 90.495 96.555 9/26/2005 3:46:52 PM 5.90 14.7042 14.6725 90.495 96.555 9/26/2005 3:47:22 PM 5.90 14.7087 14.6745 90.309 96.555 9/26/2005 3:47:52 PM 5.89 14.7044 14.6745 90.309 96.555 9/26/2005 3:48:22 PM 5.90 14.7044 14.6726 90.309 96.361 9/26/2005 3:48:52 PM 5.90 14.7087 14.6746 90.309 96.361 9/26/2005 3:49:22 PM 5.89 14.7044 14.6746 90.309 96.361 9/26/2005 3:49:52 PM 5.90 14.7044 14.6726 90.309 96.361 9/26/2005 3:50:22 PM 5.90 14.7044 14.6726 90.309 96.168 9/26/2005 3:50:52 PM 5.90 14.7044 14.6726 90.124 96.168 9/26/2005 3:51:22 PM 5.90 14.7089 14.6748 90.124 96.168 9/26/2005 3:51:52 PM 5.90 14.7089 14.6748 90.124 96.168 9/26/2005 3:52:22 PM 5.91 14.7089 14.6726 90.124 96.168 9/26/2005 3:52:52 PM 5.91 14.7089 14.6727 90.124 95.976 9/26/2005 3:53:22 PM 5.91 14.7089 14.6727 90.124 95.976 9/26/2005 3:53:52 PM 5.90 14.7089 14.6749 90.124 95.976 9/26/2005 3:54:22 PM 5.90 14.7089 14.6749 90.124 95.976 9/26/2005 3:54:52 PM 5.90 14.7089 14.6749 90.124 95.976 9/26/2005 3:55:22 PM 5.90 14.7089 14.6751 90.124 95.783 9/26/2005 3:55:52 PM 5.91 14.7089 14.6729 90.124 95.783 9/26/2005 3:56:22 PM 5.89 14.7044 14.6751 90.124 95.783 9/26/2005 3:56:52 PM 5.90 14.7044 14.6729 89.938 95.783 9/26/2005 3:57:22 PM 5.91 14.7089 14.673 89.938 95.59 9/26/2005 3:57:52 PM 5.91 14.7089 14.673 89.938 95.59 9/26/2005 3:58:22 PM 5.89 14.7044 14.6752 89.938 95.59 9/26/2005 3:58:52 PM 5.90 14.7044 14.673 89.938 95.59 9/26/2005 3:59:22 PM 5.89 14.7044 14.6754 89.938 95.4 9/26/2005 3:59:52 PM 5.89 14.7044 14.6754 89.938 95.4 9/26/2005 4:00:22 PM 5.89 14.7044 14.6754 89.938 95.4 9/26/2005 4:00:52 PM 5.90 14.7044 14.6732 89.938 95.4 9/26/2005 4:01:22 PM 5.89 14.7 14.6732 89.938 95.4 9/26/2005 4:01:52 PM 5.88 14.7 14.6754 89.938 95.4 9/26/2005 4:02:22 PM 5.90 14.7044 14.6732 89.938 95.4 9/26/2005 4:02:52 PM 5.90 14.7044 14.6732 89.938 95.4 9/26/2005 4:03:22 PM 5.89 14.7045 14.6755 89.755 95.207 9/26/2005 4:03:52 PM 5.90 14.7045 14.6733 89.755 95.207 9/26/2005 4:04:22 PM 5.89 14.7045 14.6755 89.755 95.207 9/26/2005 4:04:52 PM 5.90 14.7045 14.6733 89.755 95.207 9/26/2005 4:05:22 PM 5.89 14.7045 14.6755 89.755 95.207 9/26/2005 4:05:52 PM 5.88 14.7 14.6755 89.755 95.207 9/26/2005 4:06:22 PM 5.90 14.7045 14.6733 89.755 95.207 9/26/2005 4:06:52 PM 5.91 14.7089 14.6711 89.755 95.207 9/26/2005 4:07:22 PM 5.90 14.7045 14.6735 89.755 95.016 9/26/2005 4:07:52 PM 5.90 14.7089 14.6756 89.755 95.016 9/26/2005 4:08:22 PM 5.89 14.7045 14.6756 89.755 95.016 9/26/2005 4:08:52 PM 5.90 14.7045 14.6735 89.755 95.016 9/26/2005 4:09:22 PM 5.89 14.7045 14.6756 89.755 95.016 9/26/2005 4:09:52 PM 5.90 14.7045 14.6736 89.755 94.825 9/26/2005 4:10:22 PM 5.90 14.7089 14.6756 89.755 94.825 9/26/2005 4:10:52 PM 5.90 14.7045 14.6736 89.755 94.825 9/26/2005 4:11:22 PM 5.90 14.7045 14.6736 89.755 94.825 9/26/2005 4:11:52 PM 5.90 14.7045 14.6736 89.755 94.825 9/26/2005 4:12:22 PM 5.90 14.7045 14.6738 89.755 94.633 9/26/2005 4:12:52 PM 5.90 14.7045 14.6738 89.755 94.633 9/26/2005 4:13:22 PM 5.89 14.7045 14.6758 89.755 94.633 9/26/2005 4:13:52 PM 5.89 14.7045 14.6758 89.755 94.633 9/26/2005 4:14:22 PM 5.89 14.7045 14.6758 89.755 94.633 9/26/2005 4:14:52 PM 5.89 14.7045 14.678 89.755 94.633 9/26/2005 4:15:22 PM 5.90 14.7089 14.6781 89.755 94.444 9/26/2005 4:15:52 PM 5.88 14.7 14.6759 89.755 94.444 9/26/2005 4:16:22 PM 5.90 14.7089 14.6759 89.755 94.444 9/26/2005 4:16:52 PM 5.89 14.7045 14.6759 89.755 94.444 9/26/2005 4:17:22 PM 5.89 14.7045 14.6759 89.755 94.444 9/26/2005 4:17:52 PM 5.89 14.7045 14.6759 89.755 94.444 9/26/2005 4:18:22 PM 5.89 14.7045 14.6759 89.755 94.444 9/26/2005 4:18:52 PM 5.89 14.7045 14.6759 89.569 94.444 9/26/2005 4:19:22 PM 5.89 14.7045 14.6759 89.569 94.444 9/26/2005 4:19:52 PM 5.89 14.7045 14.6759 89.569 94.444 9/26/2005 4:20:22 PM 5.89 14.7045 14.6761 89.569 94.253 9/26/2005 4:20:52 PM 5.90 14.709 14.6761 89.569 94.253 9/26/2005 4:21:22 PM 5.89 14.7045 14.6761 89.569 94.253 9/26/2005 4:21:52 PM 5.88 14.7045 14.6783 89.569 94.253 9/26/2005 4:22:22 PM 5.89 14.7045 14.6761 89.384 94.253 9/26/2005 4:22:52 PM 5.89 14.7045 14.6762 89.384 94.062 9/26/2005 4:23:22 PM 5.90 14.709 14.6762 89.384 94.062 9/26/2005 4:23:52 PM 5.89 14.7045 14.6762 89.384 94.062 9/26/2005 4:24:22 PM 5.89 14.7045 14.6762 89.384 94.062 9/26/2005 4:24:52 PM 5.89 14.7045 14.6762 89.384 94.062 9/26/2005 4:25:22 PM 5.89 14.7045 14.674 89.384 94.062 9/26/2005 4:25:52 PM 5.90 14.709 14.6762 89.384 94.062 9/26/2005 4:26:22 PM 5.89 14.7047 14.6762 89.2 94.062 9/26/2005 4:26:52 PM 5.89 14.7047 14.6762 89.2 94.062 9/26/2005 4:27:22 PM 5.89 14.7091 14.6785 89.2 93.873 9/26/2005 4:27:52 PM 5.89 14.7047 14.6764 89.2 93.873 9/26/2005 4:28:22 PM 5.89 14.7091 14.6785 89.2 93.873 9/26/2005 4:28:52 PM 5.89 14.7091 14.6787 89.017 93.682 9/26/2005 4:29:22 PM 5.89 14.7091 14.6787 89.017 93.682 9/26/2005 4:29:52 PM 5.89 14.7091 14.6787 89.017 93.682 9/26/2005 4:30:22 PM 5.89 14.7091 14.6787 89.017 93.493 9/26/2005 4:30:52 PM 5.89 14.7091 14.6787 89.017 93.493 9/26/2005 4:31:22 PM 5.90 14.7091 14.6768 88.833 93.304 9/26/2005 4:31:52 PM 5.89 14.7048 14.6768 88.833 93.304 9/26/2005 4:32:22 PM 5.90 14.7091 14.6768 88.833 93.115 9/26/2005 4:32:52 PM 5.90 14.7091 14.6768 88.833 93.115 9/26/2005 4:33:22 PM 5.90 14.7136 14.679 88.833 93.115 9/26/2005 4:33:52 PM 5.90 14.7091 14.6769 88.833 92.926 9/26/2005 4:34:22 PM 5.89 14.7048 14.6769 88.833 92.926 9/26/2005 4:34:52 PM 5.89 14.7093 14.6791 88.65 92.926 9/26/2005 4:35:22 PM 5.89 14.7093 14.6793 88.65 92.737 9/26/2005 4:35:52 PM 5.90 14.7093 14.6749 88.65 92.737 9/26/2005 4:36:22 PM 5.90 14.7093 14.6772 88.65 92.55 9/26/2005 4:36:52 PM 5.90 14.7093 14.6772 88.65 92.55 9/26/2005 4:37:22 PM 5.90 14.7093 14.6774 88.65 92.363 9/26/2005 4:37:52 PM 5.90 14.7093 14.6775 88.65 92.174 9/26/2005 4:38:22 PM 5.89 14.7048 14.6754 88.65 92.174 9/26/2005 4:38:52 PM 5.89 14.7048 14.6777 88.466 91.987 9/26/2005 4:39:22 PM 5.89 14.7048 14.6755 88.466 91.987 9/26/2005 4:39:52 PM 5.90 14.7093 14.6777 88.466 91.987 9/26/2005 4:40:22 PM 5.90 14.7093 14.6777 88.466 91.987 9/26/2005 4:40:52 PM 5.88 14.7048 14.6798 88.466 91.8 9/26/2005 4:41:22 PM 5.89 14.7048 14.6778 88.466 91.8 9/26/2005 4:41:52 PM 5.89 14.7048 14.6756 88.466 91.8 9/26/2005 4:42:22 PM 5.89 14.7048 14.6756 88.466 91.8 9/26/2005 4:42:52 PM 5.89 14.7048 14.6778 88.466 91.8 9/26/2005 4:43:22 PM 5.89 14.7049 14.6778 88.282 91.8 9/26/2005 4:43:52 PM 5.90 14.7093 14.6778 88.282 91.612 9/26/2005 4:44:22 PM 5.90 14.7093 14.6778 88.282 91.612 9/26/2005 4:44:52 PM 5.89 14.7049 14.6758 88.282 91.612 9/26/2005 4:45:22 PM 5.90 14.7093 14.6778 88.282 91.612 9/26/2005 4:45:52 PM 5.90 14.7093 14.6778 88.282 91.612 9/26/2005 4:46:22 PM 5.89 14.7049 14.6758 88.282 91.612 9/26/2005 4:46:52 PM 5.89 14.7049 14.6758 88.282 91.612 9/26/2005 4:47:22 PM 5.89 14.7049 14.6758 88.282 91.612 9/26/2005 4:47:52 PM 5.89 14.7049 14.678 88.282 91.425 9/26/2005 4:48:22 PM 5.89 14.7049 14.678 88.282 91.425 9/26/2005 4:48:52 PM 5.89 14.7049 14.6758 88.282 91.425 9/26/2005 4:49:22 PM 5.89 14.7049 14.6758 88.282 91.425 9/26/2005 4:49:52 PM 5.89 14.7049 14.6758 88.282 91.425 9/26/2005 4:50:22 PM 5.89 14.7049 14.678 88.282 91.425 9/26/2005 4:50:52 PM 5.89 14.7049 14.6758 88.099 91.425 9/26/2005 4:51:22 PM 5.89 14.7049 14.678 88.099 91.425 9/26/2005 4:51:52 PM 5.89 14.7049 14.6758 88.099 91.425 9/26/2005 4:52:22 PM 5.89 14.7049 14.6758 88.099 91.425 9/26/2005 4:52:52 PM 5.89 14.7049 14.6758 88.099 91.425 9/26/2005 4:53:22 PM 5.90 14.7094 14.6781 88.099 91.24 9/26/2005 4:53:52 PM 5.89 14.7049 14.6781 88.099 91.24 9/26/2005 4:54:22 PM 5.90 14.7094 14.6781 88.099 91.24 9/26/2005 4:54:52 PM 5.90 14.7094 14.6781 87.915 91.24 9/26/2005 4:55:22 PM 5.89 14.7049 14.6783 87.915 91.053 9/26/2005 4:55:52 PM 5.89 14.7049 14.6761 87.915 91.053 9/26/2005 4:56:22 PM 5.89 14.7049 14.6783 87.915 91.053 9/26/2005 4:56:52 PM 5.89 14.7049 14.6783 87.915 91.053 9/26/2005 4:57:22 PM 5.90 14.7094 14.6784 87.915 90.867 9/26/2005 4:57:52 PM 5.90 14.7094 14.6762 87.915 90.867 9/26/2005 4:58:22 PM 5.90 14.7094 14.6762 87.733 90.867 9/26/2005 4:58:52 PM 5.90 14.7094 14.6762 87.733 90.867 9/26/2005 4:59:22 PM 5.90 14.7094 14.6784 87.733 90.867 9/26/2005 4:59:52 PM 5.89 14.7051 14.6764 87.733 90.68 9/26/2005 5:00:22 PM 5.90 14.7094 14.6764 87.733 90.68 9/26/2005 5:00:52 PM 5.90 14.7094 14.6785 87.733 90.68 9/26/2005 5:01:22 PM 5.89 14.7051 14.6764 87.733 90.68 9/26/2005 5:01:52 PM 5.90 14.7096 14.6764 87.552 90.68 9/26/2005 5:02:22 PM 5.89 14.7051 14.6787 87.552 90.495 9/26/2005 5:02:52 PM 5.89 14.7051 14.6787 87.552 90.495 9/26/2005 5:03:22 PM 5.89 14.7051 14.6765 87.552 90.495 9/26/2005 5:03:52 PM 5.89 14.7051 14.6765 87.552 90.495 9/26/2005 5:04:22 PM 5.89 14.7051 14.6787 87.552 90.495 9/26/2005 5:04:52 PM 5.89 14.7051 14.6765 87.552 90.495 9/26/2005 5:05:22 PM 5.89 14.7051 14.6787 87.552 90.309 9/26/2005 5:05:52 PM 5.90 14.7096 14.6767 87.552 90.309 9/26/2005 5:06:22 PM 5.89 14.7051 14.6787 87.552 90.309 9/26/2005 5:06:52 PM 5.89 14.7096 14.6809 87.368 90.309 9/26/2005 5:07:22 PM 5.88 14.7051 14.6809 87.368 90.309 9/26/2005 5:07:52 PM 5.89 14.7051 14.6787 87.368 90.309 9/26/2005 5:08:22 PM 5.90 14.7096 14.6788 87.368 90.124 9/26/2005 5:08:52 PM 5.90 14.7096 14.6788 87.368 90.124 9/26/2005 5:09:22 PM 5.90 14.7096 14.6788 87.368 90.124 9/26/2005 5:09:52 PM 5.89 14.7096 14.681 87.368 90.124 9/26/2005 5:10:22 PM 5.89 14.7051 14.6788 87.368 90.124 9/26/2005 5:10:52 PM 5.89 14.7052 14.6788 87.186 90.124 9/26/2005 5:11:22 PM 5.90 14.7097 14.6788 87.186 90.124 9/26/2005 5:11:52 PM 5.90 14.7097 14.6768 87.186 89.938 9/26/2005 5:12:22 PM 5.90 14.7097 14.679 87.186 89.938 9/26/2005 5:12:52 PM 5.90 14.7097 14.679 87.186 89.938 9/26/2005 5:13:22 PM 5.90 14.7097 14.679 87.186 89.938 9/26/2005 5:13:52 PM 5.88 14.7052 14.679 87.186 89.938 9/26/2005 5:14:22 PM 5.88 14.7052 14.6813 87.186 89.755 9/26/2005 5:14:52 PM 5.89 14.7097 14.6813 87.186 89.755 9/26/2005 5:15:22 PM 5.89 14.7097 14.6813 87.004 89.755 9/26/2005 5:15:52 PM 5.89 14.7097 14.6791 87.004 89.755 9/26/2005 5:16:22 PM 5.89 14.7097 14.6791 87.004 89.755 9/26/2005 5:16:52 PM 5.90 14.7142 14.6814 87.004 89.569 9/26/2005 5:17:22 PM 5.90 14.7097 14.6771 87.004 89.569 9/26/2005 5:17:52 PM 5.90 14.7097 14.6771 87.004 89.569 9/26/2005 5:18:22 PM 5.89 14.7097 14.6814 87.004 89.569 9/26/2005 5:18:52 PM 5.90 14.7142 14.6814 87.004 89.569 9/26/2005 5:19:22 PM 5.89 14.7097 14.6814 87.004 89.569 9/26/2005 5:19:52 PM 5.89 14.7097 14.6794 86.823 89.384 9/26/2005 5:20:22 PM 5.89 14.7097 14.6794 86.823 89.384 9/26/2005 5:20:52 PM 5.89 14.7097 14.6794 86.823 89.384 9/26/2005 5:21:22 PM 5.88 14.7054 14.6814 86.823 89.384 9/26/2005 5:21:52 PM 5.89 14.7097 14.6794 86.823 89.384 9/26/2005 5:22:22 PM 5.89 14.7097 14.6794 86.823 89.2 9/26/2005 5:22:52 PM 5.88 14.7054 14.6794 86.823 89.2 9/26/2005 5:23:22 PM 5.89 14.7099 14.6816 86.641 89.2 9/26/2005 5:23:52 PM 5.89 14.7099 14.6816 86.641 89.2 9/26/2005 5:24:22 PM 5.89 14.7099 14.6794 86.641 89.2 9/26/2005 5:24:52 PM 5.89 14.7099 14.6796 86.641 89.017 9/26/2005 5:25:22 PM 5.88 14.7054 14.6796 86.641 89.017 9/26/2005 5:25:52 PM 5.89 14.7099 14.6796 86.641 89.017 9/26/2005 5:26:22 PM 5.89 14.7099 14.6796 86.641 89.017 9/26/2005 5:26:52 PM 5.88 14.7054 14.6796 86.641 89.017 9/26/2005 5:27:22 PM 5.88 14.7054 14.6819 86.459 88.833 9/26/2005 5:27:52 PM 5.88 14.7054 14.6797 86.459 88.833 9/26/2005 5:28:22 PM 5.88 14.7054 14.6797 86.459 88.833 9/26/2005 5:28:52 PM 5.89 14.7099 14.6797 86.459 88.833 9/26/2005 5:29:22 PM 5.90 14.7099 14.6777 86.459 88.65 9/26/2005 5:29:52 PM 5.89 14.7099 14.6798 86.459 88.65 9/26/2005 5:30:22 PM 5.88 14.7054 14.6798 86.459 88.65 9/26/2005 5:30:52 PM 5.88 14.7054 14.68 86.459 88.466 9/26/2005 5:31:22 PM 5.90 14.7099 14.6778 86.277 88.466 9/26/2005 5:31:52 PM 5.89 14.7099 14.68 86.277 88.466 9/26/2005 5:32:22 PM 5.89 14.7055 14.678 86.277 88.282 9/26/2005 5:32:52 PM 5.88 14.7055 14.6801 86.277 88.282 9/26/2005 5:33:22 PM 5.90 14.7099 14.678 86.277 88.282 9/26/2005 5:33:52 PM 5.90 14.7099 14.6781 86.277 88.099 9/26/2005 5:34:22 PM 5.89 14.7055 14.6781 86.097 88.099 9/26/2005 5:34:52 PM 5.89 14.7055 14.6781 86.097 88.099 9/26/2005 5:35:22 PM 5.89 14.7055 14.6759 86.097 88.099 9/26/2005 5:35:52 PM 5.90 14.71 14.6783 86.097 87.915 9/26/2005 5:36:22 PM 5.89 14.7055 14.6783 86.097 87.915 9/26/2005 5:36:52 PM 5.89 14.7055 14.6783 86.097 87.915 9/26/2005 5:37:22 PM 5.89 14.7055 14.6783 86.097 87.915 9/26/2005 5:37:52 PM 5.89 14.7055 14.6762 86.097 87.733 9/26/2005 5:38:22 PM 5.89 14.7055 14.6783 85.915 87.733 9/26/2005 5:38:52 PM 5.89 14.7055 14.6783 85.915 87.733 9/26/2005 5:39:22 PM 5.89 14.7055 14.6784 85.915 87.552 9/26/2005 5:39:52 PM 5.90 14.71 14.6784 85.915 87.552 9/26/2005 5:40:22 PM 5.89 14.7055 14.6784 85.915 87.552 9/26/2005 5:40:52 PM 5.89 14.71 14.6807 85.915 87.368 9/26/2005 5:41:22 PM 5.88 14.7055 14.6807 85.915 87.368 9/26/2005 5:41:52 PM 5.88 14.7057 14.6807 85.735 87.368 9/26/2005 5:42:22 PM 5.90 14.7102 14.6787 85.735 87.186 9/26/2005 5:42:52 PM 5.89 14.7057 14.6787 85.735 87.186 9/26/2005 5:43:22 PM 5.88 14.7057 14.6809 85.735 87.186 9/26/2005 5:43:52 PM 5.89 14.7057 14.6788 85.735 87.004 9/26/2005 5:44:22 PM 5.90 14.7102 14.6788 85.735 87.004 9/26/2005 5:44:52 PM 5.89 14.7057 14.6788 85.735 87.004 9/26/2005 5:45:22 PM 5.90 14.7102 14.6788 85.554 87.004 9/26/2005 5:45:52 PM 5.89 14.7057 14.6768 85.554 86.823 9/26/2005 5:46:22 PM 5.90 14.7102 14.6768 85.554 86.823 9/26/2005 5:46:52 PM 5.90 14.7102 14.679 85.554 86.823 9/26/2005 5:47:22 PM 5.89 14.7102 14.6812 85.554 86.641 9/26/2005 5:47:52 PM 5.90 14.7102 14.679 85.554 86.641 9/26/2005 5:48:22 PM 5.90 14.7102 14.679 85.374 86.641 9/26/2005 5:48:52 PM 5.90 14.7102 14.6791 85.374 86.459 9/26/2005 5:49:22 PM 5.89 14.7102 14.6813 85.374 86.459 9/26/2005 5:49:52 PM 5.91 14.7147 14.6769 85.374 86.459 9/26/2005 5:50:22 PM 5.90 14.7102 14.6793 85.374 86.277 9/26/2005 5:50:52 PM 5.90 14.7102 14.6771 85.374 86.277 9/26/2005 5:51:22 PM 5.91 14.7147 14.6771 85.374 86.277 9/26/2005 5:51:52 PM 5.89 14.7103 14.6816 85.194 86.097 9/26/2005 5:52:22 PM 5.90 14.7103 14.6794 85.194 86.097 9/26/2005 5:52:52 PM 5.90 14.7103 14.6794 85.194 86.097 9/26/2005 5:53:22 PM 5.90 14.7103 14.6774 85.194 85.915 9/26/2005 5:53:52 PM 5.90 14.7103 14.6796 85.194 85.915 9/26/2005 5:54:22 PM 5.90 14.7147 14.6796 85.194 85.915 9/26/2005 5:54:52 PM 5.90 14.7147 14.6796 85.194 85.915 9/26/2005 5:55:22 PM 5.90 14.7103 14.6796 85.014 85.735 9/26/2005 5:55:52 PM 5.91 14.7148 14.6796 85.014 85.735 9/26/2005 5:56:22 PM 5.91 14.7148 14.6775 85.014 85.735 9/26/2005 5:56:52 PM 5.90 14.7103 14.6777 85.014 85.554 9/26/2005 5:57:22 PM 5.89 14.7103 14.6797 85.014 85.554 9/26/2005 5:57:52 PM 5.90 14.7148 14.6797 85.014 85.554 9/26/2005 5:58:22 PM 5.90 14.7148 14.6797 85.014 85.554 9/26/2005 5:58:52 PM 5.89 14.7103 14.6798 85.014 85.374 9/26/2005 5:59:22 PM 5.90 14.7148 14.6798 84.834 85.374 9/26/2005 5:59:52 PM 5.90 14.7105 14.6798 84.834 85.374 9/26/2005 6:00:22 PM 5.90 14.7105 14.6798 84.834 85.374 9/26/2005 6:00:52 PM 5.90 14.7105 14.6778 84.834 85.194 9/26/2005 6:01:22 PM 5.90 14.7105 14.6778 84.834 85.194 9/26/2005 6:01:52 PM 5.89 14.7105 14.68 84.834 85.194 9/26/2005 6:02:22 PM 5.90 14.7105 14.678 84.834 85.014 9/26/2005 6:02:52 PM 5.90 14.7105 14.678 84.834 85.014 9/26/2005 6:03:22 PM 5.89 14.7105 14.6801 84.834 85.014 9/26/2005 6:03:52 PM 5.89 14.7105 14.6801 84.654 85.014 9/26/2005 6:04:22 PM 5.89 14.7105 14.6803 84.654 84.834 9/26/2005 6:04:52 PM 5.90 14.7105 14.6781 84.654 84.834 9/26/2005 6:05:22 PM 5.90 14.7105 14.6781 84.654 84.834 9/26/2005 6:05:52 PM 5.89 14.7105 14.6803 84.654 84.834 9/26/2005 6:06:22 PM 5.89 14.7105 14.6803 84.654 84.654 9/26/2005 6:06:52 PM 5.90 14.7105 14.6783 84.654 84.654 9/26/2005 6:07:22 PM 5.90 14.7105 14.6783 84.654 84.654 9/26/2005 6:07:52 PM 5.90 14.7105 14.6783 84.654 84.654 9/26/2005 6:08:22 PM 5.90 14.7149 14.6804 84.474 84.474 9/26/2005 6:08:52 PM 5.89 14.7105 14.6804 84.474 84.474 9/26/2005 6:09:22 PM 5.89 14.7105 14.6804 84.474 84.474 9/26/2005 6:09:52 PM 5.89 14.7105 14.6804 84.474 84.474 9/26/2005 6:10:22 PM 5.91 14.7149 14.6783 84.474 84.474 9/26/2005 6:10:52 PM 5.90 14.7105 14.6784 84.474 84.295 9/26/2005 6:11:22 PM 5.89 14.7061 14.6784 84.474 84.295 9/26/2005 6:11:52 PM 5.89 14.7105 14.6806 84.474 84.295 9/26/2005 6:12:22 PM 5.89 14.7105 14.6828 84.474 84.295 9/26/2005 6:12:52 PM 5.90 14.7149 14.6828 84.295 84.295 9/26/2005 6:13:22 PM 5.90 14.7149 14.6807 84.295 84.115 9/26/2005 6:13:52 PM 5.89 14.7106 14.6807 84.295 84.115 9/26/2005 6:14:22 PM 5.90 14.7149 14.6807 84.295 84.115 9/26/2005 6:14:52 PM 5.89 14.7106 14.6807 84.295 84.115 9/26/2005 6:15:22 PM 5.90 14.7149 14.6807 84.295 84.115 9/26/2005 6:15:52 PM 5.89 14.7106 14.6807 84.295 84.115 9/26/2005 6:16:22 PM 5.90 14.7149 14.6809 84.295 83.935 9/26/2005 6:16:52 PM 5.89 14.7106 14.6829 84.295 83.935 9/26/2005 6:17:22 PM 5.89 14.7106 14.6809 84.295 83.935 9/26/2005 6:17:52 PM 5.89 14.7106 14.6809 84.295 83.935 9/26/2005 6:18:22 PM 5.89 14.7106 14.6809 84.295 83.935 9/26/2005 6:18:52 PM 5.90 14.7106 14.6787 84.115 83.935 9/26/2005 6:19:22 PM 5.89 14.7106 14.6809 84.115 83.757 9/26/2005 6:19:52 PM 5.89 14.7106 14.6809 84.115 83.757 9/26/2005 6:20:22 PM 5.89 14.7106 14.683 84.115 83.757 9/26/2005 6:20:52 PM 5.89 14.7106 14.6809 84.115 83.757 9/26/2005 6:21:22 PM 5.89 14.7106 14.6809 84.115 83.757 9/26/2005 6:21:52 PM 5.90 14.7106 14.6788 84.115 83.757 9/26/2005 6:22:22 PM 5.89 14.7106 14.6809 84.115 83.757 9/26/2005 6:22:52 PM 5.89 14.7106 14.683 84.115 83.757 9/26/2005 6:23:22 PM 5.89 14.7106 14.6832 84.115 83.579 9/26/2005 6:23:52 PM 5.89 14.7106 14.6832 84.115 83.579 9/26/2005 6:24:22 PM 5.89 14.7106 14.6832 84.115 83.579 9/26/2005 6:24:52 PM 5.90 14.7151 14.6832 84.115 83.579 9/26/2005 6:25:22 PM 5.89 14.7106 14.6832 84.115 83.579 9/26/2005 6:25:52 PM 5.90 14.7151 14.6832 83.935 83.579 9/26/2005 6:26:22 PM 5.89 14.7107 14.681 83.935 83.579 9/26/2005 6:26:52 PM 5.90 14.7151 14.681 83.935 83.579 9/26/2005 6:27:22 PM 5.89 14.7107 14.6832 83.935 83.579 9/26/2005 6:27:52 PM 5.90 14.7151 14.6832 83.935 83.579 9/26/2005 6:28:22 PM 5.90 14.7151 14.6833 83.935 83.399 9/26/2005 6:28:52 PM 5.89 14.7151 14.6855 83.935 83.399 9/26/2005 6:29:22 PM 5.89 14.7107 14.6833 83.935 83.399 9/26/2005 6:29:52 PM 5.90 14.7151 14.6812 83.935 83.399 9/26/2005 6:30:22 PM 5.90 14.7151 14.6833 83.935 83.399 9/26/2005 6:30:52 PM 5.89 14.7107 14.6812 83.935 83.399 9/26/2005 6:31:22 PM 5.89 14.7107 14.6812 83.935 83.399 9/26/2005 6:31:52 PM 5.90 14.7151 14.6812 83.935 83.399 9/26/2005 6:32:22 PM 5.90 14.7107 14.679 83.935 83.399 9/26/2005 6:32:52 PM 5.89 14.7107 14.6833 83.935 83.399 9/26/2005 6:33:22 PM 5.89 14.7107 14.6812 83.935 83.399 9/26/2005 6:33:52 PM 5.90 14.7151 14.6813 83.935 83.221 9/26/2005 6:34:22 PM 5.89 14.7107 14.6835 83.757 83.221 9/26/2005 6:34:52 PM 5.90 14.7152 14.6813 83.757 83.221 9/26/2005 6:35:22 PM 5.90 14.7152 14.6813 83.757 83.221 9/26/2005 6:35:52 PM 5.90 14.7152 14.6813 83.757 83.221 9/26/2005 6:36:22 PM 5.89 14.7107 14.6835 83.757 83.221 9/26/2005 6:36:52 PM 5.90 14.7152 14.6835 83.757 83.221 9/26/2005 6:37:22 PM 5.89 14.7107 14.6813 83.757 83.221 9/26/2005 6:37:52 PM 5.90 14.7152 14.6813 83.757 83.221 9/26/2005 6:38:22 PM 5.89 14.7107 14.6813 83.757 83.221 9/26/2005 6:38:52 PM 5.89 14.7107 14.6813 83.757 83.221 9/26/2005 6:39:22 PM 5.90 14.7152 14.6835 83.757 83.221 9/26/2005 6:39:52 PM 5.90 14.7152 14.6835 83.757 83.221 9/26/2005 6:40:22 PM 5.89 14.7107 14.6835 83.757 83.221 9/26/2005 6:40:52 PM 5.89 14.7107 14.6835 83.757 83.043 9/26/2005 6:41:22 PM 5.89 14.7107 14.6814 83.757 83.043 9/26/2005 6:41:52 PM 5.89 14.7107 14.6835 83.757 83.043 9/26/2005 6:42:22 PM 5.89 14.7107 14.6835 83.579 83.043 9/26/2005 6:42:52 PM 5.89 14.7107 14.6835 83.579 83.043 9/26/2005 6:43:22 PM 5.89 14.7107 14.6814 83.579 83.043 9/26/2005 6:43:52 PM 5.89 14.7107 14.6835 83.579 83.043 9/26/2005 6:44:22 PM 5.89 14.7107 14.6835 83.579 83.043 9/26/2005 6:44:52 PM 5.90 14.7152 14.6814 83.579 83.043 9/26/2005 6:45:22 PM 5.90 14.7152 14.6814 83.579 83.043 9/26/2005 6:45:52 PM 5.90 14.7152 14.6835 83.579 83.043 9/26/2005 6:46:22 PM 5.90 14.7152 14.6835 83.579 83.043 9/26/2005 6:46:52 PM 5.90 14.7152 14.6814 83.579 83.043 9/26/2005 6:47:22 PM 5.89 14.7107 14.6814 83.579 83.043 9/26/2005 6:47:52 PM 5.88 14.7107 14.6857 83.579 83.043 9/26/2005 6:48:22 PM 5.90 14.7152 14.6835 83.579 83.043 9/26/2005 6:48:52 PM 5.89 14.7107 14.6835 83.579 83.043 9/26/2005 6:49:22 PM 5.88 14.7107 14.6857 83.579 83.043 9/26/2005 6:49:52 PM 5.90 14.7152 14.6835 83.579 83.043 9/26/2005 6:50:22 PM 5.90 14.7152 14.6835 83.579 83.043 9/26/2005 6:50:52 PM 5.88 14.7107 14.6858 83.579 82.864 9/26/2005 6:51:22 PM 5.89 14.7152 14.6858 83.579 82.864 9/26/2005 6:51:52 PM 5.89 14.7152 14.6858 83.579 82.864 9/26/2005 6:52:22 PM 5.89 14.7107 14.6836 83.579 82.864 9/26/2005 6:52:52 PM 5.89 14.7107 14.6836 83.579 82.864 9/26/2005 6:53:22 PM 5.90 14.7152 14.6836 83.579 82.864 9/26/2005 6:53:52 PM 5.89 14.7152 14.6858 83.579 82.864 9/26/2005 6:54:22 PM 5.90 14.7152 14.6836 83.579 82.864 9/26/2005 6:54:52 PM 5.90 14.7152 14.6836 83.579 82.864 9/26/2005 6:55:22 PM 5.89 14.7152 14.6858 83.579 82.864 9/26/2005 6:55:52 PM 5.89 14.7107 14.6836 83.579 82.864 9/26/2005 6:56:22 PM 5.90 14.7152 14.6836 83.579 82.864 9/26/2005 6:56:52 PM 5.89 14.7107 14.6836 83.579 82.864 9/26/2005 6:57:22 PM 5.89 14.7152 14.6858 83.399 82.864 9/26/2005 6:57:52 PM 5.89 14.7152 14.6858 83.399 82.864 9/26/2005 6:58:22 PM 5.89 14.7152 14.6858 83.399 82.864 9/26/2005 6:58:52 PM 5.88 14.7109 14.6858 83.399 82.864 9/26/2005 6:59:22 PM 5.88 14.7109 14.6858 83.399 82.864 9/26/2005 6:59:52 PM 5.90 14.7152 14.6836 83.399 82.864 9/26/2005 7:00:22 PM 5.89 14.7152 14.6858 83.399 82.864 9/26/2005 7:00:52 PM 5.90 14.7197 14.6858 83.399 82.864 9/26/2005 7:01:22 PM 5.90 14.7152 14.6836 83.399 82.864 9/26/2005 7:01:52 PM 5.91 14.7197 14.6836 83.399 82.864 9/26/2005 7:02:22 PM 5.89 14.7152 14.688 83.399 82.864 9/26/2005 7:02:52 PM 5.90 14.7197 14.688 83.399 82.864 9/26/2005 7:03:22 PM 5.89 14.7152 14.688 83.399 82.864 9/26/2005 7:03:52 PM 5.89 14.7152 14.688 83.399 82.864 9/26/2005 7:04:22 PM 5.89 14.7152 14.688 83.399 82.864 9/26/2005 7:04:52 PM 5.90 14.7197 14.688 83.399 82.864 9/26/2005 7:05:22 PM 5.89 14.7152 14.6881 83.399 82.686 9/26/2005 7:05:52 PM 5.88 14.7152 14.6901 83.399 82.686 9/26/2005 7:06:22 PM 5.89 14.7152 14.6881 83.399 82.686 9/26/2005 7:06:52 PM 5.90 14.7197 14.6881 83.399 82.686 9/26/2005 7:07:22 PM 5.90 14.7197 14.6881 83.399 82.686 9/26/2005 7:07:52 PM 5.88 14.7152 14.6901 83.399 82.686 9/26/2005 7:08:22 PM 5.90 14.7197 14.6881 83.399 82.686 9/26/2005 7:08:52 PM 5.90 14.7197 14.6881 83.399 82.686 9/26/2005 7:09:22 PM 5.89 14.7152 14.6881 83.399 82.686 9/26/2005 7:09:52 PM 5.89 14.7152 14.6859 83.399 82.686 9/26/2005 7:10:22 PM 5.89 14.7152 14.6859 83.399 82.686 9/26/2005 7:10:52 PM 5.89 14.7152 14.6881 83.399 82.686 9/26/2005 7:11:22 PM 5.89 14.7154 14.6881 83.221 82.686 9/26/2005 7:11:52 PM 5.89 14.7154 14.6881 83.221 82.686 9/26/2005 7:12:22 PM 5.89 14.7154 14.6881 83.221 82.686 9/26/2005 7:12:52 PM 5.89 14.7154 14.6881 83.221 82.686 9/26/2005 7:13:22 PM 5.89 14.7154 14.6881 83.221 82.686 9/26/2005 7:13:52 PM 5.89 14.7154 14.6881 83.221 82.686 9/26/2005 7:14:22 PM 5.89 14.7154 14.6881 83.221 82.686 9/26/2005 7:14:52 PM 5.89 14.7154 14.6881 83.221 82.686 9/26/2005 7:15:22 PM 5.89 14.7154 14.6881 83.221 82.686 9/26/2005 7:15:52 PM 5.88 14.7154 14.6901 83.221 82.686 9/26/2005 7:16:22 PM 5.88 14.7154 14.6901 83.221 82.686 9/26/2005 7:16:52 PM 5.89 14.7154 14.6881 83.221 82.686 9/26/2005 7:17:22 PM 5.89 14.7154 14.6881 83.221 82.686 9/26/2005 7:17:52 PM 5.89 14.7154 14.6881 83.221 82.686 9/26/2005 7:18:22 PM 5.89 14.7154 14.6859 83.221 82.686 9/26/2005 7:18:52 PM 5.89 14.7154 14.6881 83.221 82.686 9/26/2005 7:19:22 PM 5.89 14.7154 14.6881 83.221 82.686 9/26/2005 7:19:52 PM 5.88 14.7154 14.6901 83.221 82.686 9/26/2005 7:20:22 PM 5.90 14.7199 14.6861 83.221 82.508 9/26/2005 7:20:52 PM 5.89 14.7154 14.6881 83.221 82.508 9/26/2005 7:21:22 PM 5.89 14.7154 14.6881 83.221 82.508 9/26/2005 7:21:52 PM 5.88 14.7154 14.6903 83.221 82.508 9/26/2005 7:22:22 PM 5.89 14.7154 14.6881 83.221 82.508 9/26/2005 7:22:52 PM 5.90 14.7199 14.6881 83.221 82.508 9/26/2005 7:23:22 PM 5.88 14.7154 14.6903 83.221 82.508 9/26/2005 7:23:52 PM 5.89 14.7154 14.6881 83.221 82.508 9/26/2005 7:24:22 PM 5.90 14.7199 14.6881 83.221 82.508 9/26/2005 7:24:52 PM 5.90 14.7199 14.6881 83.221 82.508 9/26/2005 7:25:22 PM 5.90 14.7199 14.6881 83.221 82.508 9/26/2005 7:25:52 PM 5.89 14.7199 14.6903 83.221 82.508 9/26/2005 7:26:22 PM 5.90 14.7199 14.6881 83.221 82.508 9/26/2005 7:26:52 PM 5.89 14.7199 14.6903 83.221 82.508 9/26/2005 7:27:22 PM 5.89 14.7154 14.6881 83.221 82.508 9/26/2005 7:27:52 PM 5.89 14.7154 14.6881 83.221 82.508 9/26/2005 7:28:22 PM 5.88 14.7154 14.6903 83.221 82.508 9/26/2005 7:28:52 PM 5.89 14.7199 14.6903 83.221 82.508 9/26/2005 7:29:22 PM 5.89 14.7199 14.6903 83.221 82.508 9/26/2005 7:29:52 PM 5.89 14.7199 14.6903 83.221 82.508 9/26/2005 7:30:22 PM 5.88 14.7154 14.6903 83.221 82.508 9/26/2005 7:30:52 PM 5.89 14.7199 14.6925 83.221 82.508 9/26/2005 7:31:22 PM 5.88 14.7154 14.6925 83.221 82.508 9/26/2005 7:31:52 PM 5.89 14.7199 14.6925 83.221 82.508 9/26/2005 7:32:22 PM 5.88 14.7154 14.6903 83.221 82.508 9/26/2005 7:32:52 PM 5.89 14.7154 14.6881 83.221 82.508 9/26/2005 7:33:22 PM 5.88 14.7154 14.6903 83.221 82.508 9/26/2005 7:33:52 PM 5.88 14.7154 14.6903 83.221 82.508 9/26/2005 7:34:22 PM 5.88 14.7154 14.6903 83.221 82.508 9/26/2005 7:34:52 PM 5.88 14.7154 14.6925 83.221 82.508 9/26/2005 7:35:22 PM 5.88 14.7154 14.6903 83.221 82.508 9/26/2005 7:35:52 PM 5.88 14.7154 14.6903 83.221 82.508 9/26/2005 7:36:22 PM 5.88 14.7154 14.6903 83.221 82.508 9/26/2005 7:36:52 PM 5.88 14.7154 14.6903 83.221 82.508 9/26/2005 7:37:22 PM 5.89 14.7154 14.6881 83.221 82.508 9/26/2005 7:37:52 PM 5.87 14.7109 14.6903 83.221 82.508 9/26/2005 7:38:22 PM 5.88 14.7154 14.6903 83.221 82.508 9/26/2005 7:38:52 PM 5.88 14.7154 14.6903 83.221 82.508 9/26/2005 7:39:22 PM 5.88 14.7154 14.6903 83.221 82.508 9/26/2005 7:39:52 PM 5.88 14.7154 14.6903 83.221 82.508 9/26/2005 7:40:22 PM 5.89 14.7199 14.6903 83.221 82.508 9/26/2005 7:40:52 PM 5.88 14.7154 14.6903 83.221 82.508 9/26/2005 7:41:22 PM 5.88 14.7154 14.6903 83.221 82.508 9/26/2005 7:41:52 PM 5.88 14.7154 14.6925 83.221 82.508 9/26/2005 7:42:22 PM 5.88 14.7154 14.6925 83.221 82.508 9/26/2005 7:42:52 PM 5.88 14.7154 14.6925 83.221 82.508 9/26/2005 7:43:22 PM 5.89 14.7199 14.6903 83.221 82.508 9/26/2005 7:43:52 PM 5.88 14.7154 14.6903 83.221 82.508 9/26/2005 7:44:22 PM 5.87 14.7154 14.6946 83.221 82.508 9/26/2005 7:44:52 PM 5.88 14.7154 14.6903 83.221 82.508 9/26/2005 7:45:22 PM 5.89 14.7199 14.6903 83.221 82.508 9/26/2005 7:45:52 PM 5.88 14.7154 14.6903 83.221 82.508 9/26/2005 7:46:22 PM 5.89 14.7199 14.6925 83.043 82.508 9/26/2005 7:46:52 PM 5.88 14.7154 14.6925 83.043 82.508 9/26/2005 7:47:22 PM 5.88 14.7154 14.6925 83.043 82.508 9/26/2005 7:47:52 PM 5.88 14.7154 14.6925 83.043 82.508 9/26/2005 7:48:22 PM 5.88 14.7154 14.6925 83.043 82.508 9/26/2005 7:48:52 PM 5.88 14.7154 14.6903 83.043 82.508 9/26/2005 7:49:22 PM 5.89 14.7199 14.6925 83.043 82.508 9/26/2005 7:49:52 PM 5.88 14.7154 14.6925 83.043 82.508 9/26/2005 7:50:22 PM 5.88 14.7154 14.6925 83.043 82.508 9/26/2005 7:50:52 PM 5.88 14.7154 14.6925 83.043 82.508 9/26/2005 7:51:22 PM 5.88 14.7154 14.6903 83.043 82.508 9/26/2005 7:51:52 PM 5.89 14.7199 14.6925 83.043 82.508 9/26/2005 7:52:22 PM 5.88 14.7154 14.6903 83.043 82.508 9/26/2005 7:52:52 PM 5.88 14.7154 14.6903 83.043 82.508 9/26/2005 7:53:22 PM 5.88 14.7154 14.6925 83.043 82.508 9/26/2005 7:53:52 PM 5.88 14.7154 14.6925 83.043 82.508 9/26/2005 7:54:22 PM 5.88 14.7154 14.6925 83.043 82.508 9/26/2005 7:54:52 PM 5.89 14.7199 14.6925 83.043 82.508 9/26/2005 7:55:22 PM 5.88 14.7154 14.6925 83.043 82.508 9/26/2005 7:55:52 PM 5.89 14.7199 14.6925 83.043 82.508 9/26/2005 7:56:22 PM 5.89 14.7199 14.6925 83.043 82.508 9/26/2005 7:56:52 PM 5.89 14.7199 14.6925 83.043 82.508 9/26/2005 7:57:22 PM 5.89 14.7199 14.6925 83.043 82.508 9/26/2005 7:57:52 PM 5.89 14.7199 14.6925 83.043 82.508 9/26/2005 7:58:22 PM 5.88 14.7199 14.6946 83.043 82.508 9/26/2005 7:58:52 PM 5.88 14.7154 14.6925 83.043 82.508 9/26/2005 7:59:22 PM 5.89 14.7199 14.6925 83.043 82.508 9/26/2005 7:59:52 PM 5.89 14.7199 14.6925 83.043 82.508 9/26/2005 8:00:22 PM 5.89 14.7199 14.6925 83.043 82.508 9/26/2005 8:00:52 PM 5.89 14.7199 14.6925 83.043 82.508 9/26/2005 8:01:22 PM 5.89 14.7199 14.6925 83.043 82.508 9/26/2005 8:01:52 PM 5.89 14.7199 14.6925 83.043 82.508 9/26/2005 8:02:22 PM 5.88 14.7199 14.6946 83.043 82.33 9/26/2005 8:02:52 PM 5.89 14.7199 14.6926 83.043 82.33 9/26/2005 8:03:22 PM 5.88 14.7154 14.6926 83.043 82.33 9/26/2005 8:03:52 PM 5.89 14.7199 14.6926 83.043 82.33 9/26/2005 8:04:22 PM 5.89 14.7199 14.6926 83.043 82.33 9/26/2005 8:04:52 PM 5.89 14.7199 14.6926 83.043 82.33 9/26/2005 8:05:22 PM 5.89 14.7199 14.6926 83.043 82.33 9/26/2005 8:05:52 PM 5.89 14.7199 14.6926 83.043 82.33 9/26/2005 8:06:22 PM 5.89 14.7199 14.6926 83.043 82.33 9/26/2005 8:06:52 PM 5.89 14.7199 14.6926 83.043 82.33 9/26/2005 8:07:22 PM 5.89 14.7199 14.6926 83.043 82.33 9/26/2005 8:07:52 PM 5.89 14.7199 14.6926 83.043 82.33 9/26/2005 8:08:22 PM 5.89 14.7199 14.6926 83.043 82.33 9/26/2005 8:08:52 PM 5.88 14.7199 14.6946 83.043 82.33 9/26/2005 8:09:22 PM 5.88 14.7199 14.6946 83.043 82.33 9/26/2005 8:09:52 PM 5.89 14.7199 14.6926 83.043 82.33 9/26/2005 8:10:22 PM 5.88 14.7199 14.6946 83.043 82.33 9/26/2005 8:10:52 PM 5.88 14.7199 14.6946 83.043 82.33 9/26/2005 8:11:22 PM 5.88 14.7199 14.6946 83.043 82.33 9/26/2005 8:11:52 PM 5.88 14.7199 14.6946 83.043 82.33 9/26/2005 8:12:22 PM 5.88 14.7199 14.6946 83.043 82.33 9/26/2005 8:12:52 PM 5.89 14.7199 14.6926 83.043 82.33 9/26/2005 8:13:22 PM 5.89 14.7199 14.6926 83.043 82.33 9/26/2005 8:13:52 PM 5.89 14.7199 14.6926 83.043 82.33 9/26/2005 8:14:22 PM 5.88 14.7199 14.6946 83.043 82.33 9/26/2005 8:14:52 PM 5.88 14.7199 14.6946 83.043 82.33 9/26/2005 8:15:22 PM 5.87 14.7155 14.6946 82.864 82.33 9/26/2005 8:15:52 PM 5.88 14.7199 14.6946 83.043 82.33 9/26/2005 8:16:22 PM 5.87 14.7155 14.6946 82.864 82.33 9/26/2005 8:16:52 PM 5.88 14.7199 14.6946 82.864 82.33 9/26/2005 8:17:22 PM 5.88 14.7199 14.6946 82.864 82.33 9/26/2005 8:17:52 PM 5.88 14.7199 14.6946 82.864 82.33 9/26/2005 8:18:22 PM 5.88 14.7199 14.6946 82.864 82.33 9/26/2005 8:18:52 PM 5.89 14.7199 14.6926 82.864 82.33 9/26/2005 8:19:22 PM 5.88 14.7199 14.6946 82.864 82.33 9/26/2005 8:19:52 PM 5.88 14.7199 14.6946 82.864 82.33 9/26/2005 8:20:22 PM 5.87 14.7155 14.6946 82.864 82.33 9/26/2005 8:20:52 PM 5.88 14.7199 14.6946 82.864 82.33 9/26/2005 8:21:22 PM 5.88 14.7199 14.6946 82.864 82.33 9/26/2005 8:21:52 PM 5.88 14.7155 14.6926 82.864 82.33 9/26/2005 8:22:22 PM 5.89 14.7199 14.6926 82.864 82.33 9/26/2005 8:22:52 PM 5.88 14.7199 14.6946 82.864 82.33 9/26/2005 8:23:22 PM 5.88 14.7199 14.6946 82.864 82.33 9/26/2005 8:23:52 PM 5.90 14.7244 14.6926 82.864 82.33 9/26/2005 8:24:22 PM 5.88 14.7199 14.6946 82.864 82.33 9/26/2005 8:24:52 PM 5.88 14.7199 14.6946 82.864 82.33 9/26/2005 8:25:22 PM 5.88 14.7199 14.6946 82.864 82.33 9/26/2005 8:25:52 PM 5.89 14.7199 14.6926 82.864 82.33 9/26/2005 8:26:22 PM 5.88 14.7199 14.6946 82.864 82.33 9/26/2005 8:26:52 PM 5.88 14.7199 14.6946 82.864 82.33 9/26/2005 8:27:22 PM 5.88 14.7199 14.6946 82.864 82.33 9/26/2005 8:27:52 PM 5.88 14.7199 14.6946 82.864 82.33 9/26/2005 8:28:22 PM 5.88 14.7199 14.6946 82.864 82.33 9/26/2005 8:28:52 PM 5.88 14.7199 14.6946 82.864 82.33 9/26/2005 8:29:22 PM 5.88 14.7199 14.6946 82.864 82.33 9/26/2005 8:29:52 PM 5.89 14.7244 14.6946 82.864 82.33 9/26/2005 8:30:22 PM 5.88 14.7199 14.6946 82.864 82.33 9/26/2005 8:30:52 PM 5.89 14.7199 14.6926 82.864 82.33 9/26/2005 8:31:22 PM 5.88 14.7199 14.6948 82.864 82.152 9/26/2005 8:31:52 PM 5.88 14.7199 14.6948 82.864 82.152 9/26/2005 8:32:22 PM 5.88 14.7199 14.6948 82.864 82.152 9/26/2005 8:32:52 PM 5.88 14.7199 14.6948 82.864 82.152 9/26/2005 8:33:22 PM 5.88 14.7199 14.6948 82.864 82.152 9/26/2005 8:33:52 PM 5.88 14.7199 14.697 82.864 82.152 9/26/2005 8:34:22 PM 5.89 14.7199 14.6926 82.864 82.152 9/26/2005 8:34:52 PM 5.88 14.7199 14.697 82.864 82.152 9/26/2005 8:35:22 PM 5.88 14.7199 14.6948 82.864 82.152 9/26/2005 8:35:52 PM 5.88 14.7199 14.6948 82.864 82.152 9/26/2005 8:36:22 PM 5.89 14.7199 14.6926 82.864 82.152 9/26/2005 8:36:52 PM 5.88 14.7199 14.6948 82.864 82.152 9/26/2005 8:37:22 PM 5.90 14.7244 14.6926 82.864 82.152 9/26/2005 8:37:52 PM 5.88 14.7199 14.6948 82.864 82.152 9/26/2005 8:38:22 PM 5.89 14.7199 14.6926 82.864 82.152 9/26/2005 8:38:52 PM 5.88 14.7199 14.6948 82.864 82.152 9/26/2005 8:39:22 PM 5.88 14.7199 14.6948 82.864 82.152 9/26/2005 8:39:52 PM 5.88 14.7199 14.6948 82.864 82.152 9/26/2005 8:40:22 PM 5.88 14.7199 14.6948 82.864 82.152 9/26/2005 8:40:52 PM 5.88 14.7199 14.6948 82.864 82.152 9/26/2005 8:41:22 PM 5.88 14.7199 14.6948 82.864 82.152 9/26/2005 8:41:52 PM 5.88 14.7199 14.697 82.864 82.152 9/26/2005 8:42:22 PM 5.88 14.7199 14.6948 82.864 82.152 9/26/2005 8:42:52 PM 5.88 14.7199 14.697 82.864 82.152 9/26/2005 8:43:22 PM 5.88 14.7199 14.697 82.864 82.152 9/26/2005 8:43:52 PM 5.88 14.7199 14.6948 82.864 82.152 9/26/2005 8:44:22 PM 5.88 14.7199 14.6948 82.864 82.152 9/26/2005 8:44:52 PM 5.88 14.72 14.6948 82.686 82.152 9/26/2005 8:45:22 PM 5.87 14.7199 14.6991 82.864 82.152 9/26/2005 8:45:52 PM 5.88 14.7199 14.697 82.864 82.152 9/26/2005 8:46:22 PM 5.88 14.72 14.697 82.686 82.152 9/26/2005 8:46:52 PM 5.88 14.72 14.6948 82.686 82.152 9/26/2005 8:47:22 PM 5.88 14.72 14.697 82.686 82.152 9/26/2005 8:47:52 PM 5.88 14.72 14.697 82.686 82.152 9/26/2005 8:48:22 PM 5.88 14.72 14.6948 82.686 82.152 9/26/2005 8:48:52 PM 5.89 14.7244 14.697 82.686 82.152 9/26/2005 8:49:22 PM 5.88 14.72 14.6948 82.686 82.152 9/26/2005 8:49:52 PM 5.88 14.72 14.6948 82.686 82.152 9/26/2005 8:50:22 PM 5.88 14.72 14.6948 82.686 82.152 9/26/2005 8:50:52 PM 5.88 14.72 14.697 82.686 82.152 9/26/2005 8:51:22 PM 5.89 14.7244 14.697 82.686 82.152 9/26/2005 8:51:52 PM 5.88 14.72 14.697 82.686 82.152 9/26/2005 8:52:22 PM 5.87 14.7155 14.6948 82.686 82.152 9/26/2005 8:52:52 PM 5.88 14.72 14.6948 82.686 82.152 9/26/2005 8:53:22 PM 5.88 14.72 14.6948 82.686 82.152 9/26/2005 8:53:52 PM 5.88 14.72 14.6948 82.686 82.152 9/26/2005 8:54:22 PM 5.88 14.72 14.697 82.686 82.152 9/26/2005 8:54:52 PM 5.88 14.72 14.6948 82.686 82.152 9/26/2005 8:55:22 PM 5.87 14.72 14.6991 82.686 82.152 9/26/2005 8:55:52 PM 5.86 14.7155 14.6991 82.686 82.152 9/26/2005 8:56:22 PM 5.86 14.7155 14.6991 82.686 82.152 9/26/2005 8:56:52 PM 5.87 14.7155 14.6971 82.686 81.975 9/26/2005 8:57:22 PM 5.88 14.72 14.6949 82.686 81.975 9/26/2005 8:57:52 PM 5.87 14.7155 14.6948 82.686 82.152 9/26/2005 8:58:22 PM 5.87 14.7155 14.697 82.686 82.152 9/26/2005 8:58:52 PM 5.87 14.7155 14.6971 82.686 81.975 9/26/2005 8:59:22 PM 5.87 14.7155 14.6971 82.686 81.975 9/26/2005 8:59:52 PM 5.88 14.72 14.6971 82.686 81.975 9/26/2005 9:00:22 PM 5.88 14.72 14.6949 82.686 81.975 9/26/2005 9:00:52 PM 5.88 14.72 14.6949 82.686 81.975 9/26/2005 9:01:22 PM 5.88 14.72 14.6971 82.686 81.975 9/26/2005 9:01:52 PM 5.87 14.7155 14.6949 82.686 81.975 9/26/2005 9:02:22 PM 5.88 14.72 14.6949 82.686 81.975 9/26/2005 9:02:52 PM 5.88 14.72 14.6949 82.686 81.975 9/26/2005 9:03:22 PM 5.88 14.72 14.6949 82.686 81.975 9/26/2005 9:03:52 PM 5.88 14.72 14.6949 82.686 81.975 9/26/2005 9:04:22 PM 5.88 14.72 14.6949 82.686 81.975 9/26/2005 9:04:52 PM 5.87 14.7155 14.6949 82.686 81.975 9/26/2005 9:05:22 PM 5.88 14.72 14.6949 82.686 81.975 9/26/2005 9:05:52 PM 5.88 14.72 14.6949 82.686 81.975 9/26/2005 9:06:22 PM 5.88 14.72 14.6949 82.686 81.975 9/26/2005 9:06:52 PM 5.88 14.72 14.6949 82.686 81.975 9/26/2005 9:07:22 PM 5.88 14.72 14.6949 82.686 81.975 9/26/2005 9:07:52 PM 5.88 14.72 14.6949 82.686 81.975 9/26/2005 9:08:22 PM 5.89 14.72 14.6928 82.686 81.975 9/26/2005 9:08:52 PM 5.89 14.72 14.6928 82.686 81.975 9/26/2005 9:09:22 PM 5.88 14.72 14.6949 82.686 81.975 9/26/2005 9:09:52 PM 5.89 14.72 14.6928 82.686 81.975 9/26/2005 9:10:22 PM 5.88 14.72 14.6949 82.508 81.975 9/26/2005 9:10:52 PM 5.89 14.72 14.6928 82.686 81.975 9/26/2005 9:11:22 PM 5.87 14.7155 14.6949 82.508 81.975 9/26/2005 9:11:52 PM 5.89 14.7245 14.6971 82.508 81.975 9/26/2005 9:12:22 PM 5.88 14.72 14.6949 82.508 81.975 9/26/2005 9:12:52 PM 5.87 14.7155 14.6949 82.508 81.975 9/26/2005 9:13:22 PM 5.88 14.72 14.6949 82.508 81.975 9/26/2005 9:13:52 PM 5.88 14.72 14.6949 82.508 81.975 9/26/2005 9:14:22 PM 5.87 14.7155 14.6971 82.508 81.975 9/26/2005 9:14:52 PM 5.88 14.72 14.6971 82.508 81.975 9/26/2005 9:15:22 PM 5.88 14.7155 14.6928 82.508 81.975 9/26/2005 9:15:52 PM 5.88 14.72 14.6971 82.508 81.975 9/26/2005 9:16:22 PM 5.88 14.72 14.6971 82.508 81.975 9/26/2005 9:16:52 PM 5.89 14.7245 14.6971 82.508 81.975 9/26/2005 9:17:22 PM 5.88 14.72 14.6949 82.508 81.975 9/26/2005 9:17:52 PM 5.88 14.72 14.6949 82.508 81.975 9/26/2005 9:18:22 PM 5.88 14.72 14.6949 82.508 81.975 9/26/2005 9:18:52 PM 5.88 14.72 14.6949 82.508 81.975 9/26/2005 9:19:22 PM 5.89 14.7245 14.6949 82.508 81.975 9/26/2005 9:19:52 PM 5.88 14.72 14.6949 82.508 81.975 9/26/2005 9:20:22 PM 5.88 14.72 14.6971 82.508 81.975 9/26/2005 9:20:52 PM 5.88 14.72 14.6949 82.508 81.975 9/26/2005 9:21:22 PM 5.88 14.72 14.6949 82.508 81.975 9/26/2005 9:21:52 PM 5.87 14.7155 14.6949 82.508 81.975 9/26/2005 9:22:22 PM 5.88 14.72 14.6949 82.508 81.975 9/26/2005 9:22:52 PM 5.88 14.72 14.6971 82.508 81.975 9/26/2005 9:23:22 PM 5.88 14.72 14.6949 82.508 81.975 9/26/2005 9:23:52 PM 5.88 14.72 14.6949 82.508 81.975 9/26/2005 9:24:22 PM 5.88 14.72 14.6949 82.508 81.975 9/26/2005 9:24:52 PM 5.88 14.72 14.6949 82.508 81.975 9/26/2005 9:25:22 PM 5.87 14.7155 14.6949 82.508 81.975 9/26/2005 9:25:52 PM 5.87 14.7155 14.6949 82.508 81.975 9/26/2005 9:26:22 PM 5.88 14.72 14.6949 82.508 81.975 9/26/2005 9:26:52 PM 5.88 14.72 14.6949 82.508 81.975 9/26/2005 9:27:22 PM 5.88 14.7155 14.6928 82.508 81.975 9/26/2005 9:27:52 PM 5.88 14.7155 14.6928 82.508 81.975 9/26/2005 9:28:22 PM 5.88 14.72 14.6949 82.508 81.975 9/26/2005 9:28:52 PM 5.88 14.7155 14.6928 82.508 81.975 9/26/2005 9:29:22 PM 5.89 14.72 14.6928 82.508 81.975 9/26/2005 9:29:52 PM 5.88 14.72 14.6949 82.508 81.975 9/26/2005 9:30:22 PM 5.88 14.72 14.6949 82.508 81.975 9/26/2005 9:30:52 PM 5.88 14.7155 14.6928 82.508 81.975 9/26/2005 9:31:22 PM 5.89 14.72 14.6928 82.508 81.975 9/26/2005 9:31:52 PM 5.89 14.72 14.6928 82.508 81.975 9/26/2005 9:32:22 PM 5.89 14.72 14.6928 82.508 81.975 9/26/2005 9:32:52 PM 5.88 14.7155 14.6928 82.508 81.975 9/26/2005 9:33:22 PM 5.88 14.72 14.6949 82.508 81.975 9/26/2005 9:33:52 PM 5.89 14.72 14.6928 82.508 81.975 9/26/2005 9:34:22 PM 5.89 14.72 14.6928 82.508 81.975 9/26/2005 9:34:52 PM 5.89 14.72 14.6928 82.508 81.975 9/26/2005 9:35:22 PM 5.88 14.72 14.6949 82.508 81.975 9/26/2005 9:35:52 PM 5.89 14.72 14.6928 82.508 81.975 9/26/2005 9:36:22 PM 5.89 14.72 14.6928 82.508 81.975 9/26/2005 9:36:52 PM 5.87 14.7155 14.6949 82.508 81.975 9/26/2005 9:37:22 PM 5.89 14.72 14.6928 82.508 81.975 9/26/2005 9:37:52 PM 5.87 14.7155 14.6949 82.508 81.975 9/26/2005 9:38:22 PM 5.87 14.7155 14.6949 82.508 81.975 9/26/2005 9:38:52 PM 5.87 14.7155 14.6951 82.508 81.797 9/26/2005 9:39:22 PM 5.87 14.7157 14.6949 82.33 81.975 9/26/2005 9:39:52 PM 5.87 14.7155 14.6951 82.508 81.797 9/26/2005 9:40:22 PM 5.87 14.7157 14.6951 82.33 81.797 9/26/2005 9:40:52 PM 5.88 14.7157 14.6929 82.33 81.797 9/26/2005 9:41:22 PM 5.87 14.7112 14.6929 82.33 81.797 9/26/2005 9:41:52 PM 5.87 14.7157 14.6951 82.33 81.797 9/26/2005 9:42:22 PM 5.88 14.7157 14.6929 82.33 81.797 9/26/2005 9:42:52 PM 5.88 14.7157 14.6929 82.33 81.797 9/26/2005 9:43:22 PM 5.88 14.7157 14.6929 82.33 81.797 9/26/2005 9:43:52 PM 5.88 14.7157 14.6907 82.33 81.797 9/26/2005 9:44:22 PM 5.88 14.7157 14.6907 82.33 81.797 9/26/2005 9:44:52 PM 5.88 14.7157 14.6907 82.33 81.797 9/26/2005 9:45:22 PM 5.88 14.7157 14.6929 82.33 81.797 9/26/2005 9:45:52 PM 5.88 14.7157 14.6929 82.33 81.797 9/26/2005 9:46:22 PM 5.88 14.7157 14.6929 82.33 81.797 9/26/2005 9:46:52 PM 5.89 14.7202 14.6929 82.33 81.797 9/26/2005 9:47:22 PM 5.88 14.7157 14.6907 82.33 81.797 9/26/2005 9:47:52 PM 5.88 14.7157 14.6907 82.33 81.797 9/26/2005 9:48:22 PM 5.88 14.7157 14.6929 82.33 81.797 9/26/2005 9:48:52 PM 5.88 14.7157 14.6929 82.33 81.797 9/26/2005 9:49:22 PM 5.88 14.7157 14.6907 82.33 81.797 9/26/2005 9:49:52 PM 5.88 14.7157 14.6907 82.33 81.797 9/26/2005 9:50:22 PM 5.89 14.7202 14.6907 82.33 81.797 9/26/2005 9:50:52 PM 5.88 14.7157 14.6907 82.33 81.797 9/26/2005 9:51:22 PM 5.88 14.7157 14.6907 82.33 81.797 9/26/2005 9:51:52 PM 5.89 14.7157 14.6887 82.33 81.797 9/26/2005 9:52:22 PM 5.88 14.7157 14.6907 82.33 81.797 9/26/2005 9:52:52 PM 5.88 14.7157 14.6907 82.33 81.797 9/26/2005 9:53:22 PM 5.88 14.7157 14.6929 82.33 81.797 9/26/2005 9:53:52 PM 5.89 14.7157 14.6887 82.33 81.797 9/26/2005 9:54:22 PM 5.89 14.7157 14.6887 82.33 81.797 9/26/2005 9:54:52 PM 5.88 14.7157 14.6907 82.33 81.797 9/26/2005 9:55:22 PM 5.87 14.7112 14.6907 82.33 81.797 9/26/2005 9:55:52 PM 5.88 14.7157 14.6929 82.33 81.797 9/26/2005 9:56:22 PM 5.88 14.7157 14.6907 82.33 81.797 9/26/2005 9:56:52 PM 5.88 14.7157 14.6929 82.33 81.797 9/26/2005 9:57:22 PM 5.87 14.7112 14.6929 82.33 81.797 9/26/2005 9:57:52 PM 5.88 14.7157 14.6907 82.33 81.797 9/26/2005 9:58:22 PM 5.89 14.7157 14.6887 82.33 81.797 9/26/2005 9:58:52 PM 5.89 14.7157 14.6887 82.33 81.797 9/26/2005 9:59:22 PM 5.88 14.7157 14.6907 82.33 81.797 9/26/2005 9:59:52 PM 5.88 14.7157 14.6907 82.33 81.797 9/26/2005 10:00:22 PM 5.90 14.7202 14.6887 82.33 81.797 9/26/2005 10:00:52 PM 5.88 14.7157 14.6907 82.33 81.797 9/26/2005 10:01:22 PM 5.89 14.7157 14.6887 82.33 81.797 9/26/2005 10:01:52 PM 5.88 14.7157 14.6907 82.33 81.797 9/26/2005 10:02:22 PM 5.87 14.7112 14.6907 82.33 81.797 9/26/2005 10:02:52 PM 5.87 14.7112 14.6929 82.33 81.797 9/26/2005 10:03:22 PM 5.87 14.7112 14.6929 82.33 81.797 9/26/2005 10:03:52 PM 5.87 14.7112 14.6907 82.33 81.797 9/26/2005 10:04:22 PM 5.89 14.7157 14.6887 82.33 81.797 9/26/2005 10:04:52 PM 5.88 14.7157 14.6907 82.33 81.797 9/26/2005 10:05:22 PM 5.87 14.7112 14.6907 82.33 81.797 9/26/2005 10:05:52 PM 5.88 14.7112 14.6887 82.33 81.797 9/26/2005 10:06:22 PM 5.87 14.7112 14.6907 82.33 81.797 9/26/2005 10:06:52 PM 5.88 14.7112 14.6887 82.33 81.797 9/26/2005 10:07:22 PM 5.87 14.7112 14.6907 82.33 81.797 9/26/2005 10:07:52 PM 5.87 14.7112 14.6907 82.33 81.797 9/26/2005 10:08:22 PM 5.87 14.7112 14.6907 82.33 81.797 9/26/2005 10:08:52 PM 5.88 14.7112 14.6887 82.33 81.797 9/26/2005 10:09:22 PM 5.88 14.7112 14.6887 82.33 81.797 9/26/2005 10:09:52 PM 5.88 14.7112 14.6865 82.33 81.797 9/26/2005 10:10:22 PM 5.88 14.7112 14.6887 82.33 81.797 9/26/2005 10:10:52 PM 5.88 14.7112 14.6887 82.33 81.797 9/26/2005 10:11:22 PM 5.88 14.7112 14.6887 82.33 81.797 9/26/2005 10:11:52 PM 5.87 14.7112 14.6907 82.33 81.797 9/26/2005 10:12:22 PM 5.87 14.7112 14.6909 82.33 81.621 9/26/2005 10:12:52 PM 5.88 14.7112 14.6887 82.33 81.621 9/26/2005 10:13:22 PM 5.88 14.7112 14.6867 82.33 81.621 9/26/2005 10:13:52 PM 5.87 14.7068 14.6887 82.33 81.621 9/26/2005 10:14:22 PM 5.88 14.7112 14.6887 82.33 81.621 9/26/2005 10:14:52 PM 5.87 14.7112 14.6909 82.33 81.621 9/26/2005 10:15:22 PM 5.87 14.7068 14.6887 82.33 81.621 9/26/2005 10:15:52 PM 5.88 14.7112 14.6887 82.33 81.621 9/26/2005 10:16:22 PM 5.88 14.7112 14.6867 82.33 81.621 9/26/2005 10:16:52 PM 5.88 14.7112 14.6887 82.33 81.621 9/26/2005 10:17:22 PM 5.87 14.7112 14.6909 82.33 81.621 9/26/2005 10:17:52 PM 5.87 14.7113 14.6909 82.152 81.621 9/26/2005 10:18:22 PM 5.87 14.7113 14.6909 82.152 81.621 9/26/2005 10:18:52 PM 5.87 14.7068 14.6887 82.152 81.621 9/26/2005 10:19:22 PM 5.87 14.7113 14.6909 82.152 81.621 9/26/2005 10:19:52 PM 5.88 14.7113 14.6887 82.152 81.621 9/26/2005 10:20:22 PM 5.87 14.7068 14.6867 82.152 81.621 9/26/2005 10:20:52 PM 5.88 14.7113 14.6887 82.152 81.621 9/26/2005 10:21:22 PM 5.87 14.7068 14.6867 82.152 81.621 9/26/2005 10:21:52 PM 5.87 14.7068 14.6887 82.152 81.621 9/26/2005 10:22:22 PM 5.87 14.7113 14.6909 82.152 81.621 9/26/2005 10:22:52 PM 5.88 14.7113 14.6887 82.152 81.621 9/26/2005 10:23:22 PM 5.87 14.7113 14.6909 82.152 81.621 9/26/2005 10:23:52 PM 5.88 14.7113 14.6887 82.152 81.621 9/26/2005 10:24:22 PM 5.88 14.7113 14.6887 82.152 81.621 9/26/2005 10:24:52 PM 5.88 14.7113 14.6887 82.152 81.621 9/26/2005 10:25:22 PM 5.87 14.7068 14.6887 82.152 81.621 9/26/2005 10:25:52 PM 5.88 14.7113 14.6887 82.152 81.621 9/26/2005 10:26:22 PM 5.88 14.7113 14.6867 82.152 81.621 9/26/2005 10:26:52 PM 5.88 14.7113 14.6867 82.152 81.621 9/26/2005 10:27:22 PM 5.88 14.7113 14.6867 82.152 81.621 9/26/2005 10:27:52 PM 5.87 14.7068 14.6867 82.152 81.621 9/26/2005 10:28:22 PM 5.87 14.7068 14.6867 82.152 81.621 9/26/2005 10:28:52 PM 5.87 14.7068 14.6887 82.152 81.621 9/26/2005 10:29:22 PM 5.87 14.7068 14.6867 82.152 81.621 9/26/2005 10:29:52 PM 5.88 14.7113 14.6867 82.152 81.621 9/26/2005 10:30:22 PM 5.87 14.7068 14.6887 82.152 81.621 9/26/2005 10:30:52 PM 5.88 14.7113 14.6887 82.152 81.621 9/26/2005 10:31:22 PM 5.87 14.7068 14.6887 82.152 81.621 9/26/2005 10:31:52 PM 5.87 14.7068 14.6867 82.152 81.621 9/26/2005 10:32:22 PM 5.87 14.7068 14.6887 82.152 81.621 9/26/2005 10:32:52 PM 5.87 14.7068 14.6887 82.152 81.621 9/26/2005 10:33:22 PM 5.87 14.7068 14.6867 82.152 81.621 9/26/2005 10:33:52 PM 5.88 14.7068 14.6845 82.152 81.621 9/26/2005 10:34:22 PM 5.87 14.7068 14.6867 82.152 81.621 9/26/2005 10:34:52 PM 5.87 14.7068 14.6867 82.152 81.621 9/26/2005 10:35:22 PM 5.87 14.7068 14.6867 82.152 81.621 9/26/2005 10:35:52 PM 5.88 14.7068 14.6845 82.152 81.621 9/26/2005 10:36:22 PM 5.88 14.7113 14.6867 82.152 81.621 9/26/2005 10:36:52 PM 5.87 14.7068 14.6867 82.152 81.621 9/26/2005 10:37:22 PM 5.87 14.7068 14.6867 82.152 81.621 9/26/2005 10:37:52 PM 5.88 14.7068 14.6845 82.152 81.621 9/26/2005 10:38:22 PM 5.88 14.7068 14.6845 82.152 81.621 9/26/2005 10:38:52 PM 5.88 14.7113 14.6867 82.152 81.621 9/26/2005 10:39:22 PM 5.87 14.7068 14.6867 82.152 81.621 9/26/2005 10:39:52 PM 5.87 14.7068 14.6867 82.152 81.621 9/26/2005 10:40:22 PM 5.87 14.7068 14.6867 82.152 81.621 9/26/2005 10:40:52 PM 5.88 14.7068 14.6845 82.152 81.621 9/26/2005 10:41:22 PM 5.87 14.7068 14.6867 82.152 81.621 9/26/2005 10:41:52 PM 5.87 14.7068 14.6867 82.152 81.621 9/26/2005 10:42:22 PM 5.88 14.7113 14.6867 82.152 81.621 9/26/2005 10:42:52 PM 5.88 14.7068 14.6845 81.975 81.621 9/26/2005 10:43:22 PM 5.87 14.7068 14.6867 81.975 81.621 9/26/2005 10:43:52 PM 5.87 14.7068 14.6887 81.975 81.621 9/26/2005 10:44:22 PM 5.87 14.7068 14.6867 81.975 81.621 9/26/2005 10:44:52 PM 5.87 14.7068 14.6867 81.975 81.621 9/26/2005 10:45:22 PM 5.88 14.7068 14.6845 81.975 81.621 9/26/2005 10:45:52 PM 5.87 14.7068 14.6867 81.975 81.621 9/26/2005 10:46:22 PM 5.87 14.7068 14.6867 81.975 81.621 9/26/2005 10:46:52 PM 5.88 14.7068 14.6845 81.975 81.621 9/26/2005 10:47:22 PM 5.87 14.7068 14.6867 81.975 81.621 9/26/2005 10:47:52 PM 5.87 14.7068 14.6867 81.975 81.621 9/26/2005 10:48:22 PM 5.88 14.7068 14.6845 81.975 81.621 9/26/2005 10:48:52 PM 5.88 14.7068 14.6845 81.975 81.621 9/26/2005 10:49:22 PM 5.89 14.7113 14.6845 81.975 81.621 9/26/2005 10:49:52 PM 5.88 14.7068 14.6845 81.975 81.621 9/26/2005 10:50:22 PM 5.86 14.7025 14.6867 81.975 81.621 9/26/2005 10:50:52 PM 5.88 14.7068 14.6823 81.975 81.621 9/26/2005 10:51:22 PM 5.88 14.7068 14.6845 81.975 81.621 9/26/2005 10:51:52 PM 5.87 14.7068 14.6867 81.975 81.621 9/26/2005 10:52:22 PM 5.87 14.7068 14.6867 81.975 81.621 9/26/2005 10:52:52 PM 5.87 14.7068 14.6867 81.975 81.621 9/26/2005 10:53:22 PM 5.87 14.7068 14.6867 81.975 81.621 9/26/2005 10:53:52 PM 5.88 14.7068 14.6845 81.975 81.621 9/26/2005 10:54:22 PM 5.87 14.7025 14.6845 81.975 81.621 9/26/2005 10:54:52 PM 5.88 14.7068 14.6845 81.975 81.621 9/26/2005 10:55:22 PM 5.88 14.7068 14.6845 81.975 81.621 9/26/2005 10:55:52 PM 5.87 14.7025 14.6823 81.975 81.621 9/26/2005 10:56:22 PM 5.88 14.707 14.6845 81.797 81.621 9/26/2005 10:56:52 PM 5.88 14.707 14.6823 81.797 81.621 9/26/2005 10:57:22 PM 5.86 14.698 14.6845 81.797 81.621 9/26/2005 10:57:52 PM 5.87 14.7025 14.6823 81.797 81.621 9/26/2005 10:58:22 PM 5.88 14.707 14.6845 81.797 81.621 9/26/2005 10:58:52 PM 5.87 14.7025 14.6823 81.797 81.621 9/26/2005 10:59:22 PM 5.87 14.7025 14.6823 81.797 81.621 9/26/2005 10:59:52 PM 5.87 14.7025 14.6823 81.797 81.621 9/26/2005 11:00:22 PM 5.88 14.707 14.6845 81.797 81.621 9/26/2005 11:00:52 PM 5.88 14.707 14.6823 81.797 81.621 9/26/2005 11:01:22 PM 5.87 14.7025 14.6845 81.797 81.621 9/26/2005 11:01:52 PM 5.88 14.707 14.6845 81.797 81.621 9/26/2005 11:02:22 PM 5.88 14.707 14.6823 81.797 81.621 9/26/2005 11:02:52 PM 5.88 14.707 14.6823 81.797 81.621 9/26/2005 11:03:22 PM 5.87 14.7025 14.6823 81.797 81.621 9/26/2005 11:03:52 PM 5.88 14.707 14.6823 81.797 81.621 9/26/2005 11:04:22 PM 5.88 14.707 14.6845 81.797 81.621 9/26/2005 11:04:52 PM 5.87 14.7025 14.6845 81.797 81.621 9/26/2005 11:05:22 PM 5.87 14.7025 14.6845 81.797 81.621 9/26/2005 11:05:52 PM 5.87 14.7025 14.6845 81.797 81.621 9/26/2005 11:06:22 PM 5.87 14.7025 14.6823 81.797 81.621 9/26/2005 11:06:52 PM 5.88 14.707 14.6845 81.797 81.621 9/26/2005 11:07:22 PM 5.87 14.707 14.6867 81.797 81.621 9/26/2005 11:07:52 PM 5.88 14.707 14.6845 81.797 81.621 9/26/2005 11:08:22 PM 5.87 14.7025 14.6845 81.797 81.621 9/26/2005 11:08:52 PM 5.87 14.7025 14.6845 81.797 81.621 9/26/2005 11:09:22 PM 5.86 14.7025 14.6867 81.797 81.621 9/26/2005 11:09:52 PM 5.86 14.7025 14.6867 81.797 81.621 9/26/2005 11:10:22 PM 5.87 14.7025 14.6845 81.797 81.621 9/26/2005 11:10:52 PM 5.88 14.707 14.6845 81.797 81.621 9/26/2005 11:11:22 PM 5.87 14.707 14.6867 81.797 81.621 9/26/2005 11:11:52 PM 5.88 14.707 14.6845 81.797 81.621 9/26/2005 11:12:22 PM 5.86 14.7025 14.6867 81.797 81.621 9/26/2005 11:12:52 PM 5.88 14.707 14.6845 81.797 81.621 9/26/2005 11:13:22 PM 5.87 14.707 14.6867 81.797 81.621 9/26/2005 11:13:52 PM 5.87 14.707 14.6867 81.797 81.621 9/26/2005 11:14:22 PM 5.86 14.7026 14.6867 81.621 81.621 9/26/2005 11:14:52 PM 5.87 14.707 14.6867 81.621 81.621 9/26/2005 11:15:22 PM 5.88 14.707 14.6845 81.621 81.621 9/26/2005 11:15:52 PM 5.87 14.707 14.6867 81.621 81.621 9/26/2005 11:16:22 PM 5.88 14.707 14.6845 81.621 81.621 9/26/2005 11:16:52 PM 5.87 14.707 14.6867 81.621 81.621 9/26/2005 11:17:22 PM 5.87 14.707 14.6867 81.621 81.621 9/26/2005 11:17:52 PM 5.87 14.707 14.6867 81.621 81.621 9/26/2005 11:18:22 PM 5.87 14.707 14.6867 81.621 81.621 9/26/2005 11:18:52 PM 5.87 14.707 14.6867 81.621 81.621 9/26/2005 11:19:22 PM 5.87 14.707 14.6867 81.621 81.621 9/26/2005 11:19:52 PM 5.88 14.707 14.6845 81.621 81.621 9/26/2005 11:20:22 PM 5.87 14.707 14.6867 81.621 81.621 9/26/2005 11:20:52 PM 5.87 14.707 14.6867 81.621 81.621 9/26/2005 11:21:22 PM 5.87 14.707 14.6867 81.621 81.621 9/26/2005 11:21:52 PM 5.87 14.707 14.6867 81.621 81.621 9/26/2005 11:22:22 PM 5.88 14.707 14.6845 81.621 81.621 9/26/2005 11:22:52 PM 5.88 14.707 14.6845 81.621 81.621 9/26/2005 11:23:22 PM 5.88 14.707 14.6845 81.621 81.621 9/26/2005 11:23:52 PM 5.87 14.707 14.6867 81.621 81.621 9/26/2005 11:24:22 PM 5.87 14.707 14.6867 81.621 81.621 9/26/2005 11:24:52 PM 5.88 14.707 14.6845 81.621 81.621 9/26/2005 11:25:22 PM 5.88 14.707 14.6845 81.621 81.621 9/26/2005 11:25:52 PM 5.87 14.707 14.6867 81.621 81.442 9/26/2005 11:26:22 PM 5.87 14.707 14.6867 81.621 81.621 9/26/2005 11:26:52 PM 5.87 14.707 14.6867 81.621 81.442 9/26/2005 11:27:22 PM 5.87 14.707 14.6867 81.621 81.442 9/26/2005 11:27:52 PM 5.88 14.7115 14.6867 81.621 81.442 9/26/2005 11:28:22 PM 5.87 14.707 14.6888 81.621 81.442 9/26/2005 11:28:52 PM 5.86 14.7026 14.6888 81.621 81.442 9/26/2005 11:29:22 PM 5.87 14.7026 14.6846 81.621 81.442 9/26/2005 11:29:52 PM 5.87 14.707 14.6867 81.621 81.442 9/26/2005 11:30:22 PM 5.88 14.707 14.6846 81.621 81.442 9/26/2005 11:30:52 PM 5.87 14.7026 14.6846 81.621 81.442 9/26/2005 11:31:22 PM 5.88 14.707 14.6846 81.621 81.442 9/26/2005 11:31:52 PM 5.88 14.707 14.6846 81.621 81.442 9/26/2005 11:32:22 PM 5.88 14.7115 14.6867 81.442 81.442 9/26/2005 11:32:52 PM 5.87 14.7071 14.6867 81.442 81.442 9/26/2005 11:33:22 PM 5.87 14.7071 14.6867 81.442 81.442 9/26/2005 11:33:52 PM 5.88 14.7071 14.6846 81.442 81.442 9/26/2005 11:34:22 PM 5.88 14.7071 14.6846 81.442 81.442 9/26/2005 11:34:52 PM 5.88 14.7071 14.6846 81.442 81.442 9/26/2005 11:35:22 PM 5.86 14.7026 14.6867 81.442 81.442 9/26/2005 11:35:52 PM 5.87 14.7071 14.6867 81.442 81.442 9/26/2005 11:36:22 PM 5.87 14.7071 14.6867 81.442 81.442 9/26/2005 11:36:52 PM 5.87 14.7071 14.6867 81.442 81.442 9/26/2005 11:37:22 PM 5.87 14.7071 14.6867 81.442 81.442 9/26/2005 11:37:52 PM 5.86 14.7026 14.6867 81.442 81.442 9/26/2005 11:38:22 PM 5.87 14.7071 14.6867 81.442 81.442 9/26/2005 11:38:52 PM 5.87 14.7071 14.6888 81.442 81.442 9/26/2005 11:39:22 PM 5.87 14.7071 14.6867 81.442 81.442 9/26/2005 11:39:52 PM 5.87 14.7071 14.6867 81.442 81.442 9/26/2005 11:40:22 PM 5.86 14.7026 14.6867 81.442 81.442 9/26/2005 11:40:52 PM 5.87 14.7071 14.6867 81.442 81.442 9/26/2005 11:41:22 PM 5.86 14.7026 14.6867 81.442 81.442 9/26/2005 11:41:52 PM 5.87 14.7071 14.6867 81.442 81.442 9/26/2005 11:42:22 PM 5.87 14.7071 14.6888 81.442 81.442 9/26/2005 11:42:52 PM 5.87 14.7071 14.6867 81.442 81.442 9/26/2005 11:43:22 PM 5.86 14.7026 14.6888 81.442 81.442 9/26/2005 11:43:52 PM 5.86 14.7026 14.6867 81.442 81.442 9/26/2005 11:44:22 PM 5.87 14.7071 14.6888 81.442 81.442 9/26/2005 11:44:52 PM 5.86 14.7026 14.6867 81.442 81.442 9/26/2005 11:45:22 PM 5.87 14.7071 14.6888 81.442 81.442 9/26/2005 11:45:52 PM 5.87 14.7026 14.6846 81.442 81.442 9/26/2005 11:46:22 PM 5.87 14.7026 14.6846 81.442 81.442 9/26/2005 11:46:52 PM 5.86 14.7026 14.6867 81.442 81.442 9/26/2005 11:47:22 PM 5.87 14.7071 14.6888 81.442 81.442 9/26/2005 11:47:52 PM 5.87 14.7026 14.6846 81.442 81.442 9/26/2005 11:48:22 PM 5.88 14.7071 14.6846 81.442 81.442 9/26/2005 11:48:52 PM 5.87 14.7026 14.6846 81.442 81.442 9/26/2005 11:49:22 PM 5.86 14.7026 14.6867 81.442 81.442 9/26/2005 11:49:52 PM 5.87 14.7071 14.6888 81.442 81.442 9/26/2005 11:50:22 PM 5.87 14.7071 14.6867 81.442 81.442 9/26/2005 11:50:52 PM 5.87 14.7071 14.6868 81.442 81.266 9/26/2005 11:51:22 PM 5.87 14.7071 14.6868 81.442 81.266 9/26/2005 11:51:52 PM 5.87 14.7071 14.689 81.442 81.266 9/26/2005 11:52:22 PM 5.87 14.7071 14.6868 81.442 81.266 9/26/2005 11:52:52 PM 5.86 14.7026 14.6868 81.442 81.266 9/26/2005 11:53:22 PM 5.86 14.7026 14.689 81.442 81.266 9/26/2005 11:53:52 PM 5.86 14.7026 14.6868 81.442 81.266 9/26/2005 11:54:22 PM 5.87 14.7071 14.689 81.266 81.266 9/26/2005 11:54:52 PM 5.87 14.7071 14.689 81.266 81.266 9/26/2005 11:55:22 PM 5.86 14.7026 14.689 81.266 81.266 9/26/2005 11:55:52 PM 5.86 14.7026 14.689 81.266 81.266 9/26/2005 11:56:22 PM 5.87 14.7071 14.689 81.266 81.266 9/26/2005 11:56:52 PM 5.87 14.7071 14.689 81.266 81.266 9/26/2005 11:57:22 PM 5.86 14.7026 14.689 81.266 81.266 9/26/2005 11:57:52 PM 5.87 14.7071 14.689 81.266 81.266 9/26/2005 11:58:22 PM 5.87 14.7071 14.689 81.266 81.266 9/26/2005 11:58:52 PM 5.86 14.7026 14.689 81.266 81.266 9/26/2005 11:59:22 PM 5.87 14.7071 14.6868 81.266 81.266 9/26/2005 11:59:52 PM 5.87 14.7071 14.6868 81.266 81.266 9/27/2005 12:00:22 AM 5.86 14.7026 14.6868 81.266 81.266 9/27/2005 12:00:52 AM 5.87 14.7071 14.689 81.266 81.266 9/27/2005 12:01:22 AM 5.87 14.7071 14.689 81.266 81.266 9/27/2005 12:01:52 AM 5.87 14.7071 14.689 81.266 81.266 9/27/2005 12:02:22 AM 5.86 14.7026 14.689 81.266 81.266 9/27/2005 12:02:52 AM 5.86 14.7026 14.689 81.266 81.266 9/27/2005 12:03:22 AM 5.87 14.7071 14.687 81.266 81.09 9/27/2005 12:03:52 AM 5.87 14.7071 14.6891 81.266 81.09 9/27/2005 12:04:22 AM 5.87 14.7071 14.6891 81.266 81.09 9/27/2005 12:04:52 AM 5.87 14.7071 14.6891 81.266 81.09 9/27/2005 12:05:22 AM 5.87 14.7071 14.6891 81.266 81.09 9/27/2005 12:05:52 AM 5.87 14.7071 14.6891 81.266 81.09 9/27/2005 12:06:22 AM 5.87 14.7071 14.6891 81.266 81.09 9/27/2005 12:06:52 AM 5.86 14.7026 14.687 81.266 81.09 9/27/2005 12:07:22 AM 5.87 14.7071 14.6891 81.266 81.09 9/27/2005 12:07:52 AM 5.87 14.7071 14.6891 81.266 81.09 9/27/2005 12:08:22 AM 5.86 14.7026 14.6891 81.266 81.09 9/27/2005 12:08:52 AM 5.86 14.7026 14.6891 81.266 81.09 9/27/2005 12:09:22 AM 5.87 14.7071 14.687 81.266 81.09 9/27/2005 12:09:52 AM 5.87 14.7071 14.687 81.266 81.09 9/27/2005 12:10:22 AM 5.87 14.7071 14.687 81.266 81.09 9/27/2005 12:10:52 AM 5.87 14.7071 14.6891 81.266 81.09 9/27/2005 12:11:22 AM 5.87 14.7071 14.6891 81.266 81.09 9/27/2005 12:11:52 AM 5.87 14.7071 14.6891 81.266 81.09 9/27/2005 12:12:22 AM 5.87 14.7071 14.687 81.266 81.09 9/27/2005 12:12:52 AM 5.87 14.7071 14.687 81.266 81.09 9/27/2005 12:13:22 AM 5.87 14.7073 14.6891 81.09 81.09 9/27/2005 12:13:52 AM 5.87 14.7073 14.687 81.09 81.09 9/27/2005 12:14:22 AM 5.87 14.7071 14.6891 81.266 81.09 9/27/2005 12:14:52 AM 5.87 14.7073 14.687 81.09 81.09 9/27/2005 12:15:22 AM 5.87 14.7073 14.6891 81.09 81.09 9/27/2005 12:15:52 AM 5.87 14.7073 14.6891 81.09 81.09 9/27/2005 12:16:22 AM 5.88 14.7116 14.6891 81.09 81.09 9/27/2005 12:16:52 AM 5.88 14.7116 14.6891 81.09 81.09 9/27/2005 12:17:22 AM 5.87 14.7073 14.6891 81.09 81.09 9/27/2005 12:17:52 AM 5.88 14.7116 14.687 81.09 81.09 9/27/2005 12:18:22 AM 5.88 14.7116 14.6891 81.09 81.09 9/27/2005 12:18:52 AM 5.87 14.7073 14.6891 81.09 81.09 9/27/2005 12:19:22 AM 5.87 14.7073 14.6891 81.09 81.09 9/27/2005 12:19:52 AM 5.87 14.7073 14.6891 81.09 81.09 9/27/2005 12:20:22 AM 5.86 14.7073 14.6912 81.09 81.09 9/27/2005 12:20:52 AM 5.86 14.7073 14.6912 81.09 81.09 9/27/2005 12:21:22 AM 5.87 14.7073 14.6891 81.09 81.09 9/27/2005 12:21:52 AM 5.86 14.7073 14.6912 81.09 81.09 9/27/2005 12:22:22 AM 5.88 14.7116 14.6891 81.09 81.09 9/27/2005 12:22:52 AM 5.86 14.7073 14.6912 81.09 81.09 9/27/2005 12:23:22 AM 5.87 14.7116 14.6912 81.09 81.09 9/27/2005 12:23:52 AM 5.86 14.7073 14.6913 81.09 80.911 9/27/2005 12:24:22 AM 5.87 14.7116 14.6913 81.09 80.911 9/27/2005 12:24:52 AM 5.87 14.7116 14.6913 81.09 80.911 9/27/2005 12:25:22 AM 5.87 14.7116 14.6913 81.09 80.911 9/27/2005 12:25:52 AM 5.87 14.7116 14.6913 81.09 80.911 9/27/2005 12:26:22 AM 5.87 14.7116 14.6913 81.09 80.911 9/27/2005 12:26:52 AM 5.87 14.7116 14.6913 81.09 80.911 9/27/2005 12:27:22 AM 5.86 14.7073 14.6913 81.09 80.911 9/27/2005 12:27:52 AM 5.87 14.7116 14.6913 81.09 80.911 9/27/2005 12:28:22 AM 5.86 14.7028 14.6893 81.09 80.911 9/27/2005 12:28:52 AM 5.87 14.7116 14.6913 81.09 80.911 9/27/2005 12:29:22 AM 5.87 14.7116 14.6913 81.09 80.911 9/27/2005 12:29:52 AM 5.87 14.7116 14.6913 81.09 80.911 9/27/2005 12:30:22 AM 5.86 14.7073 14.6913 80.911 80.911 9/27/2005 12:30:52 AM 5.88 14.7116 14.6893 81.09 80.911 9/27/2005 12:31:22 AM 5.87 14.7073 14.6893 81.09 80.911 9/27/2005 12:31:52 AM 5.87 14.7073 14.6893 80.911 80.911 9/27/2005 12:32:22 AM 5.88 14.7118 14.6893 80.911 80.911 9/27/2005 12:32:52 AM 5.87 14.7118 14.6913 80.911 80.911 9/27/2005 12:33:22 AM 5.87 14.7118 14.6913 80.911 80.911 9/27/2005 12:33:52 AM 5.87 14.7118 14.6913 80.911 80.911 9/27/2005 12:34:22 AM 5.86 14.7073 14.6913 80.911 80.911 9/27/2005 12:34:52 AM 5.87 14.7073 14.6893 80.911 80.911 9/27/2005 12:35:22 AM 5.86 14.7073 14.6913 80.911 80.911 9/27/2005 12:35:52 AM 5.87 14.7118 14.6913 80.911 80.911 9/27/2005 12:36:22 AM 5.86 14.7073 14.6913 80.911 80.911 9/27/2005 12:36:52 AM 5.86 14.7073 14.6913 80.911 80.911 9/27/2005 12:37:22 AM 5.86 14.7073 14.6913 80.911 80.911 9/27/2005 12:37:52 AM 5.86 14.7073 14.6935 80.911 80.911 9/27/2005 12:38:22 AM 5.87 14.7073 14.6893 80.911 80.911 9/27/2005 12:38:52 AM 5.86 14.7073 14.6913 80.911 80.911 9/27/2005 12:39:22 AM 5.86 14.7073 14.6913 80.911 80.911 9/27/2005 12:39:52 AM 5.87 14.7073 14.6893 80.911 80.911 9/27/2005 12:40:22 AM 5.86 14.7073 14.6913 80.911 80.911 9/27/2005 12:40:52 AM 5.86 14.7028 14.6893 80.911 80.735 9/27/2005 12:41:22 AM 5.87 14.7073 14.6893 80.911 80.735 9/27/2005 12:41:52 AM 5.88 14.7118 14.6893 80.911 80.735 9/27/2005 12:42:22 AM 5.87 14.7073 14.6893 80.911 80.735 9/27/2005 12:42:52 AM 5.86 14.7073 14.6915 80.911 80.735 9/27/2005 12:43:22 AM 5.87 14.7073 14.6893 80.911 80.735 9/27/2005 12:43:52 AM 5.87 14.7073 14.6893 80.911 80.735 9/27/2005 12:44:22 AM 5.87 14.7073 14.6893 80.911 80.735 9/27/2005 12:44:52 AM 5.86 14.7028 14.6893 80.911 80.735 9/27/2005 12:45:22 AM 5.87 14.7073 14.6893 80.911 80.735 9/27/2005 12:45:52 AM 5.87 14.7073 14.6893 80.911 80.735 9/27/2005 12:46:22 AM 5.87 14.7073 14.6893 80.911 80.735 9/27/2005 12:46:52 AM 5.87 14.7073 14.6872 80.911 80.735 9/27/2005 12:47:22 AM 5.87 14.7073 14.6893 80.911 80.735 9/27/2005 12:47:52 AM 5.87 14.7073 14.6872 80.911 80.735 9/27/2005 12:48:22 AM 5.87 14.7073 14.6872 80.911 80.735 9/27/2005 12:48:52 AM 5.87 14.7073 14.6872 80.911 80.735 9/27/2005 12:49:22 AM 5.87 14.7073 14.6893 80.735 80.735 9/27/2005 12:49:52 AM 5.88 14.7118 14.6872 80.735 80.735 9/27/2005 12:50:22 AM 5.87 14.7073 14.6872 80.735 80.735 9/27/2005 12:50:52 AM 5.88 14.7118 14.6872 80.735 80.735 9/27/2005 12:51:22 AM 5.87 14.7073 14.6872 80.735 80.735 9/27/2005 12:51:52 AM 5.87 14.7073 14.6872 80.735 80.735 9/27/2005 12:52:22 AM 5.88 14.7118 14.6893 80.735 80.735 9/27/2005 12:52:52 AM 5.87 14.7073 14.6893 80.735 80.735 9/27/2005 12:53:22 AM 5.87 14.7073 14.6893 80.735 80.735 9/27/2005 12:53:52 AM 5.87 14.7073 14.6893 80.735 80.735 9/27/2005 12:54:22 AM 5.87 14.7073 14.6893 80.735 80.735 9/27/2005 12:54:52 AM 5.86 14.7073 14.6915 80.735 80.735 9/27/2005 12:55:22 AM 5.86 14.7073 14.6915 80.735 80.735 9/27/2005 12:55:52 AM 5.86 14.7073 14.6915 80.735 80.735 9/27/2005 12:56:22 AM 5.87 14.7073 14.6893 80.735 80.735 9/27/2005 12:56:52 AM 5.87 14.7073 14.6872 80.735 80.735 9/27/2005 12:57:22 AM 5.87 14.7073 14.6893 80.735 80.735 9/27/2005 12:57:52 AM 5.87 14.7073 14.6893 80.735 80.735 9/27/2005 12:58:22 AM 5.87 14.7073 14.6893 80.735 80.735 9/27/2005 12:58:52 AM 5.85 14.7029 14.6915 80.735 80.735 9/27/2005 12:59:22 AM 5.87 14.7073 14.6893 80.735 80.735 9/27/2005 12:59:52 AM 5.86 14.7029 14.6872 80.735 80.735 9/27/2005 1:00:22 AM 5.87 14.7073 14.6872 80.735 80.735 9/27/2005 1:00:52 AM 5.86 14.7029 14.6893 80.559 80.735 9/27/2005 1:01:22 AM 5.87 14.7074 14.6893 80.559 80.735 9/27/2005 1:01:52 AM 5.87 14.7074 14.6894 80.559 80.559 9/27/2005 1:02:22 AM 5.86 14.7074 14.6916 80.559 80.559 9/27/2005 1:02:52 AM 5.86 14.7029 14.6894 80.559 80.559 9/27/2005 1:03:22 AM 5.86 14.7029 14.6894 80.559 80.559 9/27/2005 1:03:52 AM 5.87 14.7074 14.6894 80.559 80.559 9/27/2005 1:04:22 AM 5.87 14.7074 14.6894 80.559 80.559 9/27/2005 1:04:52 AM 5.87 14.7074 14.6894 80.559 80.559 9/27/2005 1:05:22 AM 5.87 14.7074 14.6894 80.559 80.559 9/27/2005 1:05:52 AM 5.87 14.7074 14.6872 80.559 80.559 9/27/2005 1:06:22 AM 5.87 14.7074 14.6872 80.559 80.559 9/27/2005 1:06:52 AM 5.87 14.7074 14.6894 80.559 80.559 9/27/2005 1:07:22 AM 5.86 14.7029 14.6894 80.559 80.559 9/27/2005 1:07:52 AM 5.87 14.7074 14.6872 80.559 80.559 9/27/2005 1:08:22 AM 5.87 14.7074 14.6894 80.559 80.559 9/27/2005 1:08:52 AM 5.87 14.7074 14.6894 80.559 80.559 9/27/2005 1:09:22 AM 5.87 14.7074 14.6894 80.559 80.559 9/27/2005 1:09:52 AM 5.87 14.7074 14.6894 80.559 80.559 9/27/2005 1:10:22 AM 5.87 14.7074 14.6872 80.559 80.559 9/27/2005 1:10:52 AM 5.86 14.7029 14.6872 80.559 80.559 9/27/2005 1:11:22 AM 5.87 14.7074 14.6872 80.559 80.559 9/27/2005 1:11:52 AM 5.87 14.7074 14.6872 80.559 80.559 9/27/2005 1:12:22 AM 5.87 14.7074 14.6894 80.559 80.559 9/27/2005 1:12:52 AM 5.87 14.7074 14.6872 80.559 80.559 9/27/2005 1:13:22 AM 5.87 14.7074 14.6872 80.382 80.559 9/27/2005 1:13:52 AM 5.87 14.7074 14.6894 80.382 80.559 9/27/2005 1:14:22 AM 5.87 14.7074 14.6894 80.382 80.559 9/27/2005 1:14:52 AM 5.87 14.7074 14.6894 80.382 80.559 9/27/2005 1:15:22 AM 5.87 14.7074 14.6894 80.382 80.559 9/27/2005 1:15:52 AM 5.87 14.7074 14.6894 80.382 80.559 9/27/2005 1:16:22 AM 5.87 14.7074 14.6872 80.382 80.559 9/27/2005 1:16:52 AM 5.88 14.7119 14.6894 80.382 80.559 9/27/2005 1:17:22 AM 5.88 14.7074 14.6852 80.382 80.559 9/27/2005 1:17:52 AM 5.87 14.7074 14.6894 80.382 80.559 9/27/2005 1:18:22 AM 5.87 14.7074 14.6872 80.382 80.559 9/27/2005 1:18:52 AM 5.87 14.7074 14.6894 80.382 80.559 9/27/2005 1:19:22 AM 5.87 14.7074 14.6894 80.382 80.559 9/27/2005 1:19:52 AM 5.87 14.7074 14.6894 80.382 80.559 9/27/2005 1:20:22 AM 5.87 14.7074 14.6872 80.382 80.559 9/27/2005 1:20:52 AM 5.87 14.7074 14.6894 80.382 80.559 9/27/2005 1:21:22 AM 5.87 14.7074 14.6872 80.382 80.559 9/27/2005 1:21:52 AM 5.87 14.7074 14.6872 80.382 80.559 9/27/2005 1:22:22 AM 5.87 14.7074 14.6872 80.382 80.559 9/27/2005 1:22:52 AM 5.87 14.7074 14.6872 80.382 80.559 9/27/2005 1:23:22 AM 5.88 14.7119 14.6894 80.382 80.559 9/27/2005 1:23:52 AM 5.87 14.7074 14.6894 80.382 80.559 9/27/2005 1:24:22 AM 5.87 14.7074 14.6894 80.382 80.559 9/27/2005 1:24:52 AM 5.87 14.7074 14.6872 80.382 80.559 9/27/2005 1:25:22 AM 5.87 14.7074 14.6894 80.382 80.559 9/27/2005 1:25:52 AM 5.87 14.7074 14.6894 80.382 80.559 9/27/2005 1:26:22 AM 5.87 14.7074 14.6872 80.382 80.559 9/27/2005 1:26:52 AM 5.87 14.7031 14.6852 80.382 80.559 9/27/2005 1:27:22 AM 5.87 14.7074 14.6872 80.382 80.559 9/27/2005 1:27:52 AM 5.88 14.7074 14.6852 80.382 80.559 9/27/2005 1:28:22 AM 5.86 14.7031 14.6894 80.382 80.559 9/27/2005 1:28:52 AM 5.87 14.7074 14.6872 80.382 80.559 9/27/2005 1:29:22 AM 5.87 14.7074 14.6872 80.382 80.559 9/27/2005 1:29:52 AM 5.87 14.7074 14.6872 80.382 80.559 9/27/2005 1:30:22 AM 5.87 14.7074 14.6894 80.382 80.559 9/27/2005 1:30:52 AM 5.88 14.7074 14.6852 80.382 80.559 9/27/2005 1:31:22 AM 5.88 14.7074 14.6852 80.382 80.559 9/27/2005 1:31:52 AM 5.87 14.7074 14.6872 80.382 80.559 9/27/2005 1:32:22 AM 5.88 14.7074 14.6852 80.382 80.559 9/27/2005 1:32:52 AM 5.87 14.7074 14.6894 80.382 80.559 9/27/2005 1:33:22 AM 5.87 14.7074 14.6872 80.382 80.559 9/27/2005 1:33:52 AM 5.88 14.7119 14.6872 80.382 80.559 9/27/2005 1:34:22 AM 5.87 14.7074 14.6872 80.382 80.559 9/27/2005 1:34:52 AM 5.87 14.7074 14.6872 80.382 80.559 9/27/2005 1:35:22 AM 5.87 14.7074 14.6872 80.382 80.559 9/27/2005 1:35:52 AM 5.87 14.7074 14.6894 80.382 80.559 9/27/2005 1:36:22 AM 5.88 14.7119 14.6894 80.206 80.559 9/27/2005 1:36:52 AM 5.87 14.7076 14.6872 80.206 80.559 9/27/2005 1:37:22 AM 5.87 14.7076 14.6872 80.206 80.559 9/27/2005 1:37:52 AM 5.87 14.7076 14.6872 80.206 80.559 9/27/2005 1:38:22 AM 5.87 14.7076 14.6894 80.206 80.559 9/27/2005 1:38:52 AM 5.87 14.7076 14.6872 80.206 80.559 9/27/2005 1:39:22 AM 5.87 14.7076 14.6872 80.206 80.559 9/27/2005 1:39:52 AM 5.86 14.7031 14.6872 80.206 80.559 9/27/2005 1:40:22 AM 5.87 14.7076 14.6872 80.206 80.559 9/27/2005 1:40:52 AM 5.87 14.7076 14.6872 80.206 80.559 9/27/2005 1:41:22 AM 5.87 14.7076 14.6872 80.206 80.559 9/27/2005 1:41:52 AM 5.87 14.7076 14.6872 80.206 80.559 9/27/2005 1:42:22 AM 5.87 14.7076 14.6872 80.206 80.559 9/27/2005 1:42:52 AM 5.86 14.7031 14.6872 80.206 80.559 9/27/2005 1:43:22 AM 5.86 14.7031 14.6872 80.206 80.559 9/27/2005 1:43:52 AM 5.88 14.7076 14.6852 80.206 80.559 9/27/2005 1:44:22 AM 5.87 14.7031 14.6852 80.206 80.559 9/27/2005 1:44:52 AM 5.86 14.7031 14.6872 80.206 80.559 9/27/2005 1:45:22 AM 5.86 14.7031 14.6872 80.206 80.559 9/27/2005 1:45:52 AM 5.88 14.7076 14.6852 80.206 80.559 9/27/2005 1:46:22 AM 5.86 14.7031 14.6872 80.206 80.559 9/27/2005 1:46:52 AM 5.86 14.7031 14.6872 80.206 80.559 9/27/2005 1:47:22 AM 5.85 14.6986 14.6872 80.206 80.559 9/27/2005 1:47:52 AM 5.86 14.7031 14.6872 80.206 80.559 9/27/2005 1:48:22 AM 5.86 14.7031 14.6893 80.206 80.735 9/27/2005 1:48:52 AM 5.87 14.7076 14.6894 80.206 80.559 9/27/2005 1:49:22 AM 5.86 14.7031 14.6872 80.206 80.559 9/27/2005 1:49:52 AM 5.86 14.7031 14.6894 80.029 80.559 9/27/2005 1:50:22 AM 5.86 14.7031 14.6872 80.029 80.559 9/27/2005 1:50:52 AM 5.86 14.7031 14.6872 80.029 80.559 9/27/2005 1:51:22 AM 5.87 14.7076 14.6894 80.029 80.559 9/27/2005 1:51:52 AM 5.87 14.7076 14.6894 80.029 80.559 9/27/2005 1:52:22 AM 5.86 14.7031 14.6894 80.029 80.559 9/27/2005 1:52:52 AM 5.86 14.7031 14.6872 80.029 80.559 9/27/2005 1:53:22 AM 5.87 14.7076 14.6872 80.029 80.559 9/27/2005 1:53:52 AM 5.86 14.7031 14.6872 80.029 80.559 9/27/2005 1:54:22 AM 5.87 14.7076 14.6872 80.029 80.559 9/27/2005 1:54:52 AM 5.88 14.7076 14.6852 80.029 80.559 9/27/2005 1:55:22 AM 5.87 14.7076 14.6872 80.029 80.559 9/27/2005 1:55:52 AM 5.86 14.7031 14.6872 80.029 80.559 9/27/2005 1:56:22 AM 5.87 14.7031 14.6852 80.029 80.559 9/27/2005 1:56:52 AM 5.87 14.7031 14.6852 80.029 80.559 9/27/2005 1:57:22 AM 5.87 14.7031 14.6852 80.029 80.559 9/27/2005 1:57:52 AM 5.87 14.7076 14.6872 80.029 80.559 9/27/2005 1:58:22 AM 5.87 14.7031 14.6852 80.029 80.559 9/27/2005 1:58:52 AM 5.87 14.7031 14.6852 80.029 80.559 9/27/2005 1:59:22 AM 5.87 14.7031 14.6852 80.029 80.559 9/27/2005 1:59:52 AM 5.88 14.7076 14.6852 80.029 80.559 9/27/2005 2:00:22 AM 5.86 14.7031 14.6872 80.029 80.559 9/27/2005 2:00:52 AM 5.86 14.7031 14.6872 80.029 80.559 9/27/2005 2:01:22 AM 5.86 14.7031 14.6872 80.029 80.559 9/27/2005 2:01:52 AM 5.86 14.7031 14.6872 80.029 80.559 9/27/2005 2:02:22 AM 5.87 14.7031 14.6852 80.029 80.559 9/27/2005 2:02:52 AM 5.86 14.7031 14.6894 80.029 80.559 9/27/2005 2:03:22 AM 5.86 14.7031 14.6872 80.029 80.559 9/27/2005 2:03:52 AM 5.87 14.7031 14.6852 80.029 80.559 9/27/2005 2:04:22 AM 5.86 14.7031 14.6872 80.029 80.559 9/27/2005 2:04:52 AM 5.88 14.7076 14.6852 80.029 80.559 9/27/2005 2:05:22 AM 5.87 14.7031 14.6852 80.029 80.559 9/27/2005 2:05:52 AM 5.87 14.7031 14.6852 80.029 80.559 9/27/2005 2:06:22 AM 5.87 14.7031 14.6852 80.029 80.559 9/27/2005 2:06:52 AM 5.87 14.7031 14.6852 80.029 80.559 9/27/2005 2:07:22 AM 5.87 14.7031 14.6852 80.029 80.559 9/27/2005 2:07:52 AM 5.87 14.7031 14.6852 80.029 80.559 9/27/2005 2:08:22 AM 5.87 14.7031 14.6852 80.029 80.559 9/27/2005 2:08:52 AM 5.87 14.7031 14.6852 80.029 80.559 9/27/2005 2:09:22 AM 5.87 14.7031 14.683 80.029 80.559 9/27/2005 2:09:52 AM 5.87 14.7031 14.683 80.029 80.559 9/27/2005 2:10:22 AM 5.86 14.6987 14.683 80.029 80.559 9/27/2005 2:10:52 AM 5.87 14.7031 14.6852 80.029 80.559 9/27/2005 2:11:22 AM 5.87 14.7031 14.6852 80.029 80.559 9/27/2005 2:11:52 AM 5.87 14.7031 14.6852 80.029 80.559 9/27/2005 2:12:22 AM 5.86 14.6987 14.6852 80.029 80.559 9/27/2005 2:12:52 AM 5.86 14.7031 14.6872 80.029 80.559 9/27/2005 2:13:22 AM 5.86 14.6987 14.6852 80.029 80.559 9/27/2005 2:13:52 AM 5.86 14.6987 14.6852 80.029 80.559 9/27/2005 2:14:22 AM 5.86 14.6987 14.6852 80.029 80.559 9/27/2005 2:14:52 AM 5.86 14.7031 14.6872 80.029 80.559 9/27/2005 2:15:22 AM 5.86 14.7031 14.6872 80.029 80.559 9/27/2005 2:15:52 AM 5.87 14.7031 14.6852 80.029 80.559 9/27/2005 2:16:22 AM 5.87 14.7031 14.6852 80.029 80.559 9/27/2005 2:16:52 AM 5.87 14.7031 14.6852 80.029 80.559 9/27/2005 2:17:22 AM 5.87 14.7031 14.6852 80.029 80.559 9/27/2005 2:17:52 AM 5.87 14.7031 14.683 80.029 80.559 9/27/2005 2:18:22 AM 5.87 14.7031 14.683 80.029 80.559 9/27/2005 2:18:52 AM 5.87 14.7031 14.6852 80.029 80.559 9/27/2005 2:19:22 AM 5.87 14.7031 14.6852 80.029 80.559 9/27/2005 2:19:52 AM 5.86 14.6987 14.6852 80.029 80.559 9/27/2005 2:20:22 AM 5.86 14.6987 14.683 80.029 80.559 9/27/2005 2:20:52 AM 5.87 14.7031 14.683 80.029 80.559 9/27/2005 2:21:22 AM 5.86 14.7031 14.6872 80.029 80.559 9/27/2005 2:21:52 AM 5.87 14.7031 14.683 80.029 80.559 9/27/2005 2:22:22 AM 5.88 14.7031 14.6809 80.029 80.559 9/27/2005 2:22:52 AM 5.87 14.7031 14.6852 80.029 80.559 9/27/2005 2:23:22 AM 5.86 14.6987 14.6852 80.029 80.559 9/27/2005 2:23:52 AM 5.86 14.6987 14.6852 80.029 80.559 9/27/2005 2:24:22 AM 5.86 14.6987 14.6852 79.853 80.559 9/27/2005 2:24:52 AM 5.87 14.7032 14.683 79.853 80.559 9/27/2005 2:25:22 AM 5.87 14.7032 14.6852 79.853 80.559 9/27/2005 2:25:52 AM 5.87 14.7032 14.683 79.853 80.559 9/27/2005 2:26:22 AM 5.87 14.7032 14.683 79.853 80.559 9/27/2005 2:26:52 AM 5.87 14.7032 14.683 79.853 80.559 9/27/2005 2:27:22 AM 5.86 14.6987 14.6852 79.853 80.559 9/27/2005 2:27:52 AM 5.87 14.7032 14.6852 79.853 80.559 9/27/2005 2:28:22 AM 5.86 14.7032 14.6872 79.853 80.559 9/27/2005 2:28:52 AM 5.86 14.7032 14.6872 79.853 80.559 9/27/2005 2:29:22 AM 5.86 14.7032 14.6872 79.853 80.559 9/27/2005 2:29:52 AM 5.86 14.7032 14.6874 79.853 80.382 9/27/2005 2:30:22 AM 5.86 14.7032 14.6874 79.853 80.382 9/27/2005 2:30:52 AM 5.86 14.7032 14.6872 79.853 80.559 9/27/2005 2:31:22 AM 5.87 14.7032 14.6852 79.853 80.559 9/27/2005 2:31:52 AM 5.87 14.7032 14.6852 79.853 80.382 9/27/2005 2:32:22 AM 5.87 14.7032 14.6852 79.853 80.382 9/27/2005 2:32:52 AM 5.87 14.7032 14.6832 79.853 80.382 9/27/2005 2:33:22 AM 5.86 14.6987 14.6852 79.853 80.382 9/27/2005 2:33:52 AM 5.87 14.7032 14.6832 79.853 80.382 9/27/2005 2:34:22 AM 5.86 14.7032 14.6874 79.853 80.382 9/27/2005 2:34:52 AM 5.87 14.7032 14.6852 79.853 80.382 9/27/2005 2:35:22 AM 5.87 14.7032 14.6852 79.853 80.382 9/27/2005 2:35:52 AM 5.87 14.7032 14.6852 79.853 80.382 9/27/2005 2:36:22 AM 5.86 14.7032 14.6874 79.853 80.382 9/27/2005 2:36:52 AM 5.87 14.7032 14.6852 79.853 80.382 9/27/2005 2:37:22 AM 5.87 14.7032 14.6852 79.853 80.382 9/27/2005 2:37:52 AM 5.86 14.6987 14.6832 79.853 80.382 9/27/2005 2:38:22 AM 5.86 14.6987 14.6832 79.853 80.382 9/27/2005 2:38:52 AM 5.86 14.6987 14.6852 79.853 80.382 9/27/2005 2:39:22 AM 5.87 14.7032 14.6852 79.853 80.382 9/27/2005 2:39:52 AM 5.87 14.7032 14.6832 79.853 80.382 9/27/2005 2:40:22 AM 5.87 14.7032 14.6832 79.853 80.382 9/27/2005 2:40:52 AM 5.87 14.7032 14.6832 79.853 80.382 9/27/2005 2:41:22 AM 5.86 14.6987 14.6852 79.853 80.382 9/27/2005 2:41:52 AM 5.86 14.6987 14.6852 79.853 80.382 9/27/2005 2:42:22 AM 5.87 14.7032 14.6852 79.853 80.382 9/27/2005 2:42:52 AM 5.87 14.7032 14.6852 79.853 80.382 9/27/2005 2:43:22 AM 5.87 14.7032 14.6852 79.853 80.382 9/27/2005 2:43:52 AM 5.86 14.6987 14.6852 79.853 80.382 9/27/2005 2:44:22 AM 5.87 14.7032 14.6832 79.853 80.382 9/27/2005 2:44:52 AM 5.87 14.7032 14.6852 79.853 80.382 9/27/2005 2:45:22 AM 5.87 14.7032 14.6852 79.853 80.382 9/27/2005 2:45:52 AM 5.86 14.7032 14.6874 79.853 80.382 9/27/2005 2:46:22 AM 5.86 14.7032 14.6874 79.853 80.382 9/27/2005 2:46:52 AM 5.87 14.7032 14.6852 79.853 80.382 9/27/2005 2:47:22 AM 5.87 14.7032 14.6852 79.853 80.382 9/27/2005 2:47:52 AM 5.87 14.7032 14.6852 79.853 80.382 9/27/2005 2:48:22 AM 5.87 14.7032 14.6832 79.853 80.382 9/27/2005 2:48:52 AM 5.87 14.7032 14.6852 79.853 80.382 9/27/2005 2:49:22 AM 5.87 14.7032 14.6852 79.853 80.382 9/27/2005 2:49:52 AM 5.87 14.7032 14.6852 79.853 80.382 9/27/2005 2:50:22 AM 5.87 14.7032 14.6852 79.853 80.382 9/27/2005 2:50:52 AM 5.87 14.7032 14.6852 79.853 80.382 9/27/2005 2:51:22 AM 5.86 14.7032 14.6874 79.853 80.382 9/27/2005 2:51:52 AM 5.87 14.7032 14.6852 79.853 80.382 9/27/2005 2:52:22 AM 5.87 14.7032 14.6852 79.853 80.382 9/27/2005 2:52:52 AM 5.85 14.6987 14.6874 79.853 80.382 9/27/2005 2:53:22 AM 5.86 14.7032 14.6874 79.853 80.382 9/27/2005 2:53:52 AM 5.87 14.7032 14.6852 79.853 80.382 9/27/2005 2:54:22 AM 5.86 14.7032 14.6874 79.853 80.382 9/27/2005 2:54:52 AM 5.87 14.7032 14.6852 79.853 80.382 9/27/2005 2:55:22 AM 5.86 14.6987 14.6852 79.853 80.382 9/27/2005 2:55:52 AM 5.87 14.7032 14.6852 79.853 80.382 9/27/2005 2:56:22 AM 5.87 14.7031 14.6852 80.029 80.382 9/27/2005 2:56:52 AM 5.88 14.7076 14.6852 80.029 80.382 9/27/2005 2:57:22 AM 5.88 14.7076 14.6852 80.029 80.382 9/27/2005 2:57:52 AM 5.86 14.7031 14.6874 80.029 80.382 9/27/2005 2:58:22 AM 5.87 14.7031 14.6852 80.029 80.382 9/27/2005 2:58:52 AM 5.86 14.7031 14.6874 80.029 80.382 9/27/2005 2:59:22 AM 5.86 14.7031 14.6896 80.029 80.382 9/27/2005 2:59:52 AM 5.86 14.7031 14.6874 80.029 80.382 9/27/2005 3:00:22 AM 5.86 14.7031 14.6896 80.029 80.382 9/27/2005 3:00:52 AM 5.86 14.7031 14.6896 80.029 80.382 9/27/2005 3:01:22 AM 5.86 14.7031 14.6874 80.029 80.382 9/27/2005 3:01:52 AM 5.85 14.6987 14.6896 80.029 80.382 9/27/2005 3:02:22 AM 5.85 14.6986 14.6896 80.206 80.382 9/27/2005 3:02:52 AM 5.86 14.7031 14.6874 80.206 80.382 9/27/2005 3:03:22 AM 5.86 14.7031 14.6874 80.206 80.382 9/27/2005 3:03:52 AM 5.86 14.7031 14.6874 80.206 80.382 9/27/2005 3:04:22 AM 5.86 14.7031 14.6896 80.206 80.382 9/27/2005 3:04:52 AM 5.86 14.7031 14.6896 80.206 80.382 9/27/2005 3:05:22 AM 5.86 14.7031 14.6896 80.206 80.382 9/27/2005 3:05:52 AM 5.87 14.7076 14.6896 80.206 80.382 9/27/2005 3:06:22 AM 5.86 14.7031 14.6896 80.206 80.382 9/27/2005 3:06:52 AM 5.85 14.6986 14.6874 80.206 80.382 9/27/2005 3:07:22 AM 5.86 14.7031 14.6874 80.206 80.382 9/27/2005 3:07:52 AM 5.86 14.7031 14.6896 80.382 80.382 9/27/2005 3:08:22 AM 5.86 14.7031 14.6874 80.382 80.382 9/27/2005 3:08:52 AM 5.86 14.7031 14.6896 80.382 80.382 9/27/2005 3:09:22 AM 5.86 14.7031 14.6896 80.382 80.382 9/27/2005 3:09:52 AM 5.86 14.7031 14.6874 80.382 80.382 9/27/2005 3:10:22 AM 5.87 14.7074 14.6874 80.382 80.382 9/27/2005 3:10:52 AM 5.87 14.7074 14.6896 80.382 80.382 9/27/2005 3:11:22 AM 5.87 14.7074 14.6896 80.382 80.382 9/27/2005 3:11:52 AM 5.87 14.7074 14.6896 80.382 80.382 9/27/2005 3:12:22 AM 5.86 14.7031 14.6874 80.382 80.382 9/27/2005 3:12:52 AM 5.87 14.7031 14.6852 80.382 80.382 9/27/2005 3:13:22 AM 5.86 14.7031 14.6896 80.382 80.382 9/27/2005 3:13:52 AM 5.86 14.7031 14.6896 80.382 80.382 9/27/2005 3:14:22 AM 5.86 14.7031 14.6896 80.382 80.382 9/27/2005 3:14:52 AM 5.86 14.7031 14.6874 80.382 80.382 9/27/2005 3:15:22 AM 5.86 14.7031 14.6896 80.382 80.382 9/27/2005 3:15:52 AM 5.87 14.7076 14.6896 80.206 80.382 9/27/2005 3:16:22 AM 5.86 14.7031 14.6896 80.206 80.382 9/27/2005 3:16:52 AM 5.87 14.7031 14.6852 80.206 80.382 9/27/2005 3:17:22 AM 5.86 14.7031 14.6896 80.206 80.382 9/27/2005 3:17:52 AM 5.86 14.7031 14.6874 80.206 80.382 9/27/2005 3:18:22 AM 5.86 14.7031 14.6896 80.206 80.382 9/27/2005 3:18:52 AM 5.86 14.7031 14.6874 80.206 80.382 9/27/2005 3:19:22 AM 5.86 14.7031 14.6874 80.206 80.382 9/27/2005 3:19:52 AM 5.86 14.7031 14.6874 80.206 80.382 9/27/2005 3:20:22 AM 5.86 14.7031 14.6874 80.206 80.382 9/27/2005 3:20:52 AM 5.86 14.7031 14.6897 80.206 80.206 9/27/2005 3:21:22 AM 5.86 14.7031 14.6896 80.206 80.382 9/27/2005 3:21:52 AM 5.86 14.7031 14.6897 80.206 80.206 9/27/2005 3:22:22 AM 5.86 14.7031 14.6875 80.206 80.206 9/27/2005 3:22:52 AM 5.87 14.7076 14.6874 80.206 80.382 9/27/2005 3:23:22 AM 5.87 14.7076 14.6874 80.206 80.382 9/27/2005 3:23:52 AM 5.86 14.7031 14.6897 80.206 80.206 9/27/2005 3:24:22 AM 5.86 14.7031 14.6875 80.029 80.206 9/27/2005 3:24:52 AM 5.87 14.7076 14.6897 80.029 80.206 9/27/2005 3:25:22 AM 5.87 14.7031 14.6854 80.029 80.206 9/27/2005 3:25:52 AM 5.86 14.7031 14.6875 80.029 80.206 9/27/2005 3:26:22 AM 5.86 14.7076 14.6917 80.029 80.206 9/27/2005 3:26:52 AM 5.87 14.7076 14.6875 80.029 80.206 9/27/2005 3:27:22 AM 5.87 14.7076 14.6875 80.029 80.206 9/27/2005 3:27:52 AM 5.86 14.7031 14.6875 80.029 80.206 9/27/2005 3:28:22 AM 5.87 14.7076 14.6897 80.029 80.206 9/27/2005 3:28:52 AM 5.87 14.7076 14.6875 80.029 80.206 9/27/2005 3:29:22 AM 5.86 14.7031 14.6875 80.029 80.206 9/27/2005 3:29:52 AM 5.87 14.7076 14.6875 80.029 80.206 9/27/2005 3:30:22 AM 5.86 14.7031 14.6875 80.029 80.206 9/27/2005 3:30:52 AM 5.86 14.7031 14.6897 80.029 80.206 9/27/2005 3:31:22 AM 5.87 14.7076 14.6897 80.029 80.206 9/27/2005 3:31:52 AM 5.85 14.7031 14.6917 80.029 80.206 9/27/2005 3:32:22 AM 5.86 14.7076 14.6917 80.029 80.206 9/27/2005 3:32:52 AM 5.87 14.7076 14.6875 80.029 80.206 9/27/2005 3:33:22 AM 5.86 14.7031 14.6896 80.029 80.382 9/27/2005 3:33:52 AM 5.87 14.7076 14.6896 80.029 80.382 9/27/2005 3:34:22 AM 5.87 14.7076 14.6896 80.029 80.382 9/27/2005 3:34:52 AM 5.86 14.7031 14.6874 80.029 80.382 9/27/2005 3:35:22 AM 5.86 14.7031 14.6896 80.029 80.382 9/27/2005 3:35:52 AM 5.86 14.7031 14.6896 80.029 80.382 9/27/2005 3:36:22 AM 5.86 14.7031 14.6874 80.029 80.382 9/27/2005 3:36:52 AM 5.85 14.6987 14.6896 80.029 80.382 9/27/2005 3:37:22 AM 5.86 14.7031 14.6896 80.029 80.382 9/27/2005 3:37:52 AM 5.87 14.7076 14.6896 80.029 80.382 9/27/2005 3:38:22 AM 5.86 14.7031 14.6896 80.029 80.382 9/27/2005 3:38:52 AM 5.87 14.7076 14.6896 80.029 80.382 9/27/2005 3:39:22 AM 5.87 14.7076 14.6896 80.029 80.382 9/27/2005 3:39:52 AM 5.86 14.7031 14.6896 80.029 80.382 9/27/2005 3:40:22 AM 5.87 14.7076 14.6896 80.029 80.382 9/27/2005 3:40:52 AM 5.86 14.7031 14.6896 80.029 80.382 9/27/2005 3:41:22 AM 5.87 14.7076 14.6874 80.029 80.382 9/27/2005 3:41:52 AM 5.87 14.7076 14.6874 80.029 80.382 9/27/2005 3:42:22 AM 5.86 14.7031 14.6896 80.029 80.382 9/27/2005 3:42:52 AM 5.86 14.7031 14.6896 80.029 80.382 9/27/2005 3:43:22 AM 5.86 14.7076 14.6917 80.029 80.382 9/27/2005 3:43:52 AM 5.86 14.7031 14.6896 80.029 80.382 9/27/2005 3:44:22 AM 5.86 14.7031 14.6897 80.029 80.206 9/27/2005 3:44:52 AM 5.87 14.7076 14.6897 80.029 80.206 9/27/2005 3:45:22 AM 5.86 14.7076 14.6917 80.029 80.206 9/27/2005 3:45:52 AM 5.87 14.7076 14.6897 80.029 80.206 9/27/2005 3:46:22 AM 5.87 14.7076 14.6897 80.029 80.206 9/27/2005 3:46:52 AM 5.87 14.7076 14.6897 80.029 80.206 9/27/2005 3:47:22 AM 5.86 14.7031 14.6897 80.029 80.206 9/27/2005 3:47:52 AM 5.87 14.7076 14.6897 80.029 80.206 9/27/2005 3:48:22 AM 5.87 14.7076 14.6875 80.029 80.206 9/27/2005 3:48:52 AM 5.87 14.7077 14.6897 79.853 80.206 9/27/2005 3:49:22 AM 5.85 14.7032 14.6917 79.853 80.206 9/27/2005 3:49:52 AM 5.87 14.7077 14.6897 79.853 80.206 9/27/2005 3:50:22 AM 5.86 14.7077 14.6917 79.853 80.206 9/27/2005 3:50:52 AM 5.86 14.7032 14.6897 79.853 80.206 9/27/2005 3:51:22 AM 5.87 14.7077 14.6897 79.853 80.206 9/27/2005 3:51:52 AM 5.86 14.7032 14.6897 79.853 80.206 9/27/2005 3:52:22 AM 5.87 14.7077 14.6897 79.853 80.206 9/27/2005 3:52:52 AM 5.87 14.7077 14.6897 79.853 80.206 9/27/2005 3:53:22 AM 5.87 14.7077 14.6897 79.853 80.206 9/27/2005 3:53:52 AM 5.87 14.7077 14.6897 79.853 80.206 9/27/2005 3:54:22 AM 5.87 14.7077 14.6897 79.853 80.206 9/27/2005 3:54:52 AM 5.87 14.7077 14.6897 79.853 80.206 9/27/2005 3:55:22 AM 5.86 14.7077 14.6917 79.853 80.206 9/27/2005 3:55:52 AM 5.87 14.7077 14.6897 79.853 80.206 9/27/2005 3:56:22 AM 5.86 14.7032 14.6897 79.853 80.206 9/27/2005 3:56:52 AM 5.87 14.7077 14.6897 79.853 80.206 9/27/2005 3:57:22 AM 5.87 14.7077 14.6875 79.853 80.206 9/27/2005 3:57:52 AM 5.87 14.7077 14.6897 79.853 80.206 9/27/2005 3:58:22 AM 5.85 14.7032 14.6917 79.853 80.206 9/27/2005 3:58:52 AM 5.86 14.7032 14.6897 79.853 80.206 9/27/2005 3:59:22 AM 5.85 14.7032 14.6917 79.853 80.206 9/27/2005 3:59:52 AM 5.85 14.7032 14.6917 79.678 80.206 9/27/2005 4:00:22 AM 5.85 14.7032 14.6917 79.678 80.206 9/27/2005 4:00:52 AM 5.85 14.7032 14.6917 79.678 80.206 9/27/2005 4:01:22 AM 5.86 14.7077 14.6917 79.678 80.206 9/27/2005 4:01:52 AM 5.86 14.7077 14.6917 79.678 80.206 9/27/2005 4:02:22 AM 5.87 14.7077 14.6897 79.678 80.206 9/27/2005 4:02:52 AM 5.86 14.7077 14.6917 79.678 80.206 9/27/2005 4:03:22 AM 5.86 14.7077 14.6917 79.678 80.206 9/27/2005 4:03:52 AM 5.87 14.7077 14.6897 79.678 80.206 9/27/2005 4:04:22 AM 5.86 14.7077 14.6917 79.678 80.206 9/27/2005 4:04:52 AM 5.85 14.7032 14.6917 79.678 80.206 9/27/2005 4:05:22 AM 5.86 14.7077 14.6939 79.678 80.206 9/27/2005 4:05:52 AM 5.86 14.7077 14.6917 79.678 80.206 9/27/2005 4:06:22 AM 5.86 14.7077 14.6917 79.678 80.206 9/27/2005 4:06:52 AM 5.86 14.7077 14.6917 79.678 80.206 9/27/2005 4:07:22 AM 5.86 14.7077 14.6917 79.678 80.206 9/27/2005 4:07:52 AM 5.86 14.7077 14.6917 79.678 80.206 9/27/2005 4:08:22 AM 5.86 14.7077 14.6917 79.678 80.206 9/27/2005 4:08:52 AM 5.87 14.7122 14.6919 79.678 80.029 9/27/2005 4:09:22 AM 5.86 14.7077 14.6941 79.678 80.029 9/27/2005 4:09:52 AM 5.86 14.7077 14.6941 79.678 80.029 9/27/2005 4:10:22 AM 5.86 14.7077 14.6919 79.678 80.029 9/27/2005 4:10:52 AM 5.87 14.7122 14.6941 79.678 80.029 9/27/2005 4:11:22 AM 5.86 14.7077 14.6941 79.678 80.029 9/27/2005 4:11:52 AM 5.86 14.7077 14.6919 79.678 80.029 9/27/2005 4:12:22 AM 5.86 14.7077 14.6941 79.678 80.029 9/27/2005 4:12:52 AM 5.86 14.7077 14.6919 79.678 80.029 9/27/2005 4:13:22 AM 5.86 14.7077 14.6919 79.678 80.029 9/27/2005 4:13:52 AM 5.86 14.7077 14.6919 79.678 80.029 9/27/2005 4:14:22 AM 5.85 14.7032 14.6941 79.678 80.029 9/27/2005 4:14:52 AM 5.87 14.7077 14.6897 79.678 80.029 9/27/2005 4:15:22 AM 5.87 14.7077 14.6897 79.678 80.029 9/27/2005 4:15:52 AM 5.87 14.7077 14.6897 79.678 80.029 9/27/2005 4:16:22 AM 5.85 14.7032 14.6919 79.678 80.029 9/27/2005 4:16:52 AM 5.85 14.7032 14.6919 79.678 80.029 9/27/2005 4:17:22 AM 5.86 14.7077 14.6919 79.678 80.029 9/27/2005 4:17:52 AM 5.86 14.7077 14.6919 79.678 80.029 9/27/2005 4:18:22 AM 5.86 14.7077 14.6941 79.678 80.029 9/27/2005 4:18:52 AM 5.86 14.7077 14.6919 79.678 80.029 9/27/2005 4:19:22 AM 5.86 14.7077 14.6919 79.678 80.029 9/27/2005 4:19:52 AM 5.86 14.7077 14.6919 79.502 80.029 9/27/2005 4:20:22 AM 5.86 14.7077 14.6919 79.502 80.029 9/27/2005 4:20:52 AM 5.86 14.7077 14.6941 79.502 80.029 9/27/2005 4:21:22 AM 5.85 14.7033 14.6919 79.502 80.029 9/27/2005 4:21:52 AM 5.86 14.7077 14.6919 79.502 80.029 9/27/2005 4:22:22 AM 5.86 14.7077 14.6919 79.502 80.029 9/27/2005 4:22:52 AM 5.86 14.7077 14.6919 79.502 80.029 9/27/2005 4:23:22 AM 5.86 14.7077 14.6919 79.502 80.029 9/27/2005 4:23:52 AM 5.86 14.7077 14.6919 79.502 80.029 9/27/2005 4:24:22 AM 5.85 14.7033 14.6919 79.502 80.029 9/27/2005 4:24:52 AM 5.86 14.7077 14.6941 79.502 80.029 9/27/2005 4:25:22 AM 5.86 14.7077 14.6919 79.502 80.029 9/27/2005 4:25:52 AM 5.86 14.7077 14.6941 79.502 80.029 9/27/2005 4:26:22 AM 5.85 14.7033 14.6919 79.502 80.029 9/27/2005 4:26:52 AM 5.86 14.7077 14.6919 79.502 80.029 9/27/2005 4:27:22 AM 5.86 14.7077 14.692 79.502 79.853 9/27/2005 4:27:52 AM 5.86 14.7077 14.6941 79.502 80.029 9/27/2005 4:28:22 AM 5.87 14.7077 14.6899 79.502 79.853 9/27/2005 4:28:52 AM 5.86 14.7077 14.692 79.502 79.853 9/27/2005 4:29:22 AM 5.86 14.7077 14.6942 79.502 79.853 9/27/2005 4:29:52 AM 5.86 14.7077 14.6942 79.502 79.853 9/27/2005 4:30:22 AM 5.86 14.7077 14.6942 79.502 79.853 9/27/2005 4:30:52 AM 5.86 14.7077 14.6942 79.502 79.853 9/27/2005 4:31:22 AM 5.85 14.7033 14.692 79.502 79.853 9/27/2005 4:31:52 AM 5.86 14.7077 14.6942 79.502 79.853 9/27/2005 4:32:22 AM 5.87 14.7122 14.6942 79.502 79.853 9/27/2005 4:32:52 AM 5.87 14.7122 14.692 79.502 79.853 9/27/2005 4:33:22 AM 5.87 14.7122 14.692 79.502 79.853 9/27/2005 4:33:52 AM 5.86 14.7077 14.692 79.502 79.853 9/27/2005 4:34:22 AM 5.86 14.7077 14.6942 79.502 79.853 9/27/2005 4:34:52 AM 5.86 14.7077 14.692 79.502 79.853 9/27/2005 4:35:22 AM 5.87 14.7122 14.6942 79.502 79.853 9/27/2005 4:35:52 AM 5.87 14.7122 14.6942 79.502 79.853 9/27/2005 4:36:22 AM 5.87 14.7122 14.692 79.502 79.853 9/27/2005 4:36:52 AM 5.86 14.7077 14.6942 79.502 79.853 9/27/2005 4:37:22 AM 5.86 14.7078 14.692 79.326 79.853 9/27/2005 4:37:52 AM 5.86 14.7078 14.6942 79.326 79.853 9/27/2005 4:38:22 AM 5.86 14.7078 14.692 79.326 79.853 9/27/2005 4:38:52 AM 5.87 14.7123 14.692 79.326 79.853 9/27/2005 4:39:22 AM 5.86 14.7078 14.6942 79.326 79.853 9/27/2005 4:39:52 AM 5.86 14.7078 14.6942 79.326 79.853 9/27/2005 4:40:22 AM 5.85 14.7033 14.692 79.326 79.853 9/27/2005 4:40:52 AM 5.86 14.7078 14.692 79.326 79.853 9/27/2005 4:41:22 AM 5.86 14.7078 14.692 79.326 79.853 9/27/2005 4:41:52 AM 5.85 14.7078 14.6964 79.326 79.853 9/27/2005 4:42:22 AM 5.86 14.7078 14.6942 79.326 79.853 9/27/2005 4:42:52 AM 5.86 14.7078 14.6942 79.326 79.853 9/27/2005 4:43:22 AM 5.86 14.7078 14.6942 79.326 79.853 9/27/2005 4:43:52 AM 5.86 14.7078 14.6942 79.326 79.853 9/27/2005 4:44:22 AM 5.86 14.7078 14.6942 79.326 79.853 9/27/2005 4:44:52 AM 5.86 14.7078 14.692 79.326 79.853 9/27/2005 4:45:22 AM 5.86 14.7078 14.6941 79.326 80.029 9/27/2005 4:45:52 AM 5.86 14.7078 14.6941 79.326 80.029 9/27/2005 4:46:22 AM 5.86 14.7078 14.6941 79.326 80.029 9/27/2005 4:46:52 AM 5.86 14.7078 14.6941 79.326 80.029 9/27/2005 4:47:22 AM 5.87 14.7123 14.6941 79.326 80.029 9/27/2005 4:47:52 AM 5.87 14.7123 14.6919 79.326 80.029 9/27/2005 4:48:22 AM 5.87 14.7123 14.6941 79.326 80.029 9/27/2005 4:48:52 AM 5.87 14.7123 14.6941 79.326 80.029 9/27/2005 4:49:22 AM 5.87 14.7123 14.6942 79.326 79.853 9/27/2005 4:49:52 AM 5.87 14.7123 14.6942 79.326 79.853 9/27/2005 4:50:22 AM 5.87 14.7123 14.6942 79.326 79.853 9/27/2005 4:50:52 AM 5.86 14.7123 14.6964 79.326 79.853 9/27/2005 4:51:22 AM 5.87 14.7123 14.6941 79.326 80.029 9/27/2005 4:51:52 AM 5.85 14.7078 14.6984 79.326 79.853 9/27/2005 4:52:22 AM 5.86 14.7078 14.6942 79.326 79.853 9/27/2005 4:52:52 AM 5.86 14.7078 14.6942 79.326 79.853 9/27/2005 4:53:22 AM 5.86 14.7078 14.6942 79.326 79.853 9/27/2005 4:53:52 AM 5.86 14.7078 14.6942 79.326 79.853 9/27/2005 4:54:22 AM 5.87 14.7123 14.6942 79.326 79.853 9/27/2005 4:54:52 AM 5.86 14.7078 14.6942 79.326 79.853 9/27/2005 4:55:22 AM 5.87 14.7123 14.6942 79.326 79.853 9/27/2005 4:55:52 AM 5.86 14.7123 14.6984 79.326 79.853 9/27/2005 4:56:22 AM 5.87 14.7123 14.6942 79.326 79.853 9/27/2005 4:56:52 AM 5.86 14.7078 14.6942 79.326 79.853 9/27/2005 4:57:22 AM 5.85 14.7078 14.6964 79.326 79.853 9/27/2005 4:57:52 AM 5.87 14.7123 14.6942 79.326 79.853 9/27/2005 4:58:22 AM 5.86 14.7078 14.6942 79.326 79.853 9/27/2005 4:58:52 AM 5.86 14.7123 14.6964 79.326 79.853 9/27/2005 4:59:22 AM 5.87 14.7123 14.6942 79.326 79.853 9/27/2005 4:59:52 AM 5.87 14.7123 14.6942 79.326 79.853 9/27/2005 5:00:22 AM 5.85 14.7078 14.6964 79.326 79.853 9/27/2005 5:00:52 AM 5.87 14.7123 14.6942 79.151 79.853 9/27/2005 5:01:22 AM 5.85 14.7078 14.6964 79.151 79.853 9/27/2005 5:01:52 AM 5.87 14.7123 14.6942 79.151 79.853 9/27/2005 5:02:22 AM 5.87 14.7123 14.6942 79.151 79.853 9/27/2005 5:02:52 AM 5.85 14.7078 14.6964 79.151 79.853 9/27/2005 5:03:22 AM 5.86 14.7078 14.6942 79.151 79.853 9/27/2005 5:03:52 AM 5.86 14.7123 14.6964 79.151 79.853 9/27/2005 5:04:22 AM 5.86 14.7123 14.6964 79.151 79.853 9/27/2005 5:04:52 AM 5.85 14.7078 14.6964 79.151 79.853 9/27/2005 5:05:22 AM 5.87 14.7123 14.6942 79.151 79.853 9/27/2005 5:05:52 AM 5.86 14.7123 14.6964 79.151 79.853 9/27/2005 5:06:22 AM 5.86 14.7123 14.6964 79.151 79.853 9/27/2005 5:06:52 AM 5.87 14.7123 14.6942 79.151 79.853 9/27/2005 5:07:22 AM 5.87 14.7123 14.6942 79.151 79.853 9/27/2005 5:07:52 AM 5.86 14.7123 14.6964 79.151 79.853 9/27/2005 5:08:22 AM 5.86 14.7123 14.6964 79.151 79.853 9/27/2005 5:08:52 AM 5.86 14.7123 14.6964 79.151 79.853 9/27/2005 5:09:22 AM 5.86 14.7123 14.6984 79.151 79.853 9/27/2005 5:09:52 AM 5.87 14.7168 14.6964 79.151 79.853 9/27/2005 5:10:22 AM 5.86 14.7123 14.6984 79.151 79.853 9/27/2005 5:10:52 AM 5.86 14.7123 14.6984 79.151 79.853 9/27/2005 5:11:22 AM 5.87 14.7123 14.6944 79.151 79.678 9/27/2005 5:11:52 AM 5.86 14.7123 14.6964 79.151 79.678 9/27/2005 5:12:22 AM 5.86 14.7123 14.6986 79.151 79.678 9/27/2005 5:12:52 AM 5.86 14.7123 14.6964 79.151 79.678 9/27/2005 5:13:22 AM 5.86 14.7123 14.6964 79.151 79.678 9/27/2005 5:13:52 AM 5.86 14.7123 14.6986 79.151 79.678 9/27/2005 5:14:22 AM 5.86 14.7123 14.6986 79.151 79.678 9/27/2005 5:14:52 AM 5.86 14.7123 14.6986 79.151 79.678 9/27/2005 5:15:22 AM 5.86 14.7123 14.6986 79.151 79.678 9/27/2005 5:15:52 AM 5.86 14.7123 14.6986 79.151 79.678 9/27/2005 5:16:22 AM 5.86 14.7123 14.6986 79.151 79.678 9/27/2005 5:16:52 AM 5.86 14.7123 14.6986 79.151 79.678 9/27/2005 5:17:22 AM 5.86 14.7123 14.6986 79.151 79.678 9/27/2005 5:17:52 AM 5.86 14.7123 14.6986 79.151 79.678 9/27/2005 5:18:22 AM 5.86 14.7123 14.6986 79.151 79.678 9/27/2005 5:18:52 AM 5.85 14.7123 14.7007 79.151 79.678 9/27/2005 5:19:22 AM 5.86 14.7123 14.6986 79.151 79.678 9/27/2005 5:19:52 AM 5.87 14.7168 14.6986 79.151 79.678 9/27/2005 5:20:22 AM 5.87 14.7168 14.6986 79.151 79.678 9/27/2005 5:20:52 AM 5.86 14.7168 14.7007 79.151 79.678 9/27/2005 5:21:22 AM 5.86 14.7168 14.7007 79.151 79.678 9/27/2005 5:21:52 AM 5.87 14.7168 14.6987 79.151 79.502 9/27/2005 5:22:22 AM 5.86 14.7123 14.6987 79.151 79.502 9/27/2005 5:22:52 AM 5.86 14.7123 14.6987 79.151 79.502 9/27/2005 5:23:22 AM 5.86 14.7168 14.7009 78.975 79.502 9/27/2005 5:23:52 AM 5.85 14.7125 14.7009 78.975 79.502 9/27/2005 5:24:22 AM 5.86 14.7168 14.7009 78.975 79.502 9/27/2005 5:24:52 AM 5.86 14.7168 14.7009 78.975 79.502 9/27/2005 5:25:22 AM 5.86 14.7168 14.7009 78.975 79.502 9/27/2005 5:25:52 AM 5.87 14.7168 14.6987 78.975 79.502 9/27/2005 5:26:22 AM 5.86 14.7168 14.7029 78.975 79.502 9/27/2005 5:26:52 AM 5.86 14.7168 14.7009 78.975 79.502 9/27/2005 5:27:22 AM 5.87 14.7213 14.7029 78.975 79.502 9/27/2005 5:27:52 AM 5.86 14.7168 14.7029 78.975 79.502 9/27/2005 5:28:22 AM 5.86 14.7168 14.7009 78.975 79.502 9/27/2005 5:28:52 AM 5.86 14.7168 14.7029 78.975 79.502 9/27/2005 5:29:22 AM 5.86 14.7168 14.7029 78.975 79.502 9/27/2005 5:29:52 AM 5.86 14.7168 14.7029 78.975 79.502 9/27/2005 5:30:22 AM 5.86 14.7168 14.7029 78.975 79.502 9/27/2005 5:30:52 AM 5.86 14.7168 14.7029 78.975 79.502 9/27/2005 5:31:22 AM 5.86 14.7168 14.7029 78.975 79.502 9/27/2005 5:31:52 AM 5.86 14.7168 14.7009 78.975 79.502 9/27/2005 5:32:22 AM 5.86 14.7168 14.7009 78.975 79.326 9/27/2005 5:32:52 AM 5.87 14.7213 14.7031 78.975 79.326 9/27/2005 5:33:22 AM 5.87 14.7213 14.7031 78.975 79.326 9/27/2005 5:33:52 AM 5.86 14.7168 14.7031 78.975 79.326 9/27/2005 5:34:22 AM 5.86 14.7168 14.7031 78.975 79.326 9/27/2005 5:34:52 AM 5.86 14.7168 14.7031 78.975 79.326 9/27/2005 5:35:22 AM 5.86 14.7168 14.7031 78.975 79.326 9/27/2005 5:35:52 AM 5.85 14.7125 14.7031 78.975 79.326 9/27/2005 5:36:22 AM 5.86 14.7168 14.7031 78.975 79.326 9/27/2005 5:36:52 AM 5.86 14.7168 14.7031 78.975 79.326 9/27/2005 5:37:22 AM 5.86 14.7168 14.7031 78.975 79.326 9/27/2005 5:37:52 AM 5.85 14.7125 14.7031 78.975 79.326 9/27/2005 5:38:22 AM 5.86 14.7168 14.7031 78.975 79.326 9/27/2005 5:38:52 AM 5.85 14.7168 14.7052 78.975 79.326 9/27/2005 5:39:22 AM 5.86 14.7168 14.7009 78.975 79.326 9/27/2005 5:39:52 AM 5.86 14.7168 14.7031 78.975 79.326 9/27/2005 5:40:22 AM 5.86 14.7168 14.7031 78.975 79.326 9/27/2005 5:40:52 AM 5.86 14.7213 14.7052 78.975 79.326 9/27/2005 5:41:22 AM 5.86 14.717 14.7031 78.8 79.326 9/27/2005 5:41:52 AM 5.85 14.717 14.7052 78.8 79.326 9/27/2005 5:42:22 AM 5.85 14.717 14.7052 78.8 79.326 9/27/2005 5:42:52 AM 5.85 14.717 14.7052 78.8 79.326 9/27/2005 5:43:22 AM 5.85 14.717 14.7052 78.8 79.326 9/27/2005 5:43:52 AM 5.85 14.717 14.7052 78.8 79.326 9/27/2005 5:44:22 AM 5.87 14.7213 14.7009 78.8 79.326 9/27/2005 5:44:52 AM 5.86 14.717 14.7031 78.8 79.326 9/27/2005 5:45:22 AM 5.85 14.717 14.7052 78.8 79.326 9/27/2005 5:45:52 AM 5.87 14.7213 14.7031 78.8 79.326 9/27/2005 5:46:22 AM 5.86 14.717 14.7031 78.8 79.326 9/27/2005 5:46:52 AM 5.86 14.717 14.7031 78.8 79.326 9/27/2005 5:47:22 AM 5.87 14.7213 14.7031 78.8 79.326 9/27/2005 5:47:52 AM 5.87 14.7213 14.7031 78.8 79.326 9/27/2005 5:48:22 AM 5.87 14.7213 14.7031 78.8 79.326 9/27/2005 5:48:52 AM 5.86 14.7213 14.7054 78.8 79.151 9/27/2005 5:49:22 AM 5.87 14.7213 14.7032 78.8 79.151 9/27/2005 5:49:52 AM 5.87 14.7213 14.7032 78.8 79.151 9/27/2005 5:50:22 AM 5.87 14.7213 14.7032 78.8 79.151 9/27/2005 5:50:52 AM 5.86 14.7213 14.7054 78.8 79.151 9/27/2005 5:51:22 AM 5.86 14.7213 14.7054 78.8 79.151 9/27/2005 5:51:52 AM 5.86 14.717 14.7032 78.8 79.151 9/27/2005 5:52:22 AM 5.86 14.7213 14.7054 78.8 79.151 9/27/2005 5:52:52 AM 5.86 14.717 14.7032 78.8 79.151 9/27/2005 5:53:22 AM 5.86 14.717 14.701 78.8 79.151 9/27/2005 5:53:52 AM 5.86 14.717 14.7032 78.8 79.151 9/27/2005 5:54:22 AM 5.87 14.7213 14.701 78.8 79.151 9/27/2005 5:54:52 AM 5.87 14.7213 14.7032 78.8 79.151 9/27/2005 5:55:22 AM 5.87 14.7213 14.7032 78.8 79.151 9/27/2005 5:55:52 AM 5.86 14.717 14.7032 78.8 79.151 9/27/2005 5:56:22 AM 5.87 14.7213 14.701 78.8 79.151 9/27/2005 5:56:52 AM 5.87 14.7213 14.701 78.8 79.151 9/27/2005 5:57:22 AM 5.87 14.7215 14.7032 78.624 79.151 9/27/2005 5:57:52 AM 5.87 14.7213 14.7032 78.8 79.151 9/27/2005 5:58:22 AM 5.86 14.717 14.7032 78.624 79.151 9/27/2005 5:58:52 AM 5.87 14.7215 14.7032 78.624 79.151 9/27/2005 5:59:22 AM 5.86 14.717 14.701 78.8 79.151 9/27/2005 5:59:52 AM 5.86 14.717 14.7032 78.8 79.151 9/27/2005 6:00:22 AM 5.86 14.717 14.7032 78.8 79.151 9/27/2005 6:00:52 AM 5.86 14.717 14.7032 78.624 79.151 9/27/2005 6:01:22 AM 5.85 14.717 14.7054 78.8 79.151 9/27/2005 6:01:52 AM 5.86 14.717 14.7032 78.8 79.151 9/27/2005 6:02:22 AM 5.85 14.717 14.7054 78.8 79.151 9/27/2005 6:02:52 AM 5.85 14.717 14.7054 78.8 79.151 9/27/2005 6:03:22 AM 5.85 14.717 14.7054 78.8 79.151 9/27/2005 6:03:52 AM 5.87 14.7215 14.7032 78.624 79.151 9/27/2005 6:04:22 AM 5.84 14.7125 14.7054 78.624 79.151 9/27/2005 6:04:52 AM 5.86 14.7215 14.7054 78.624 79.151 9/27/2005 6:05:22 AM 5.85 14.717 14.7054 78.624 79.151 9/27/2005 6:05:52 AM 5.86 14.7215 14.7054 78.624 79.151 9/27/2005 6:06:22 AM 5.86 14.717 14.7032 78.624 79.151 9/27/2005 6:06:52 AM 5.86 14.7215 14.7054 78.624 79.151 9/27/2005 6:07:22 AM 5.87 14.7215 14.7032 78.624 79.151 9/27/2005 6:07:52 AM 5.87 14.7215 14.7032 78.624 79.151 9/27/2005 6:08:22 AM 5.85 14.717 14.7054 78.624 79.151 9/27/2005 6:08:52 AM 5.86 14.7215 14.7054 78.624 78.975 9/27/2005 6:09:22 AM 5.86 14.7215 14.7054 78.624 78.975 9/27/2005 6:09:52 AM 5.86 14.7215 14.7054 78.624 78.975 9/27/2005 6:10:22 AM 5.87 14.7258 14.7054 78.624 78.975 9/27/2005 6:10:52 AM 5.87 14.7215 14.7033 78.624 78.975 9/27/2005 6:11:22 AM 5.86 14.7215 14.7054 78.624 78.975 9/27/2005 6:11:52 AM 5.86 14.7215 14.7054 78.624 78.975 9/27/2005 6:12:22 AM 5.86 14.7215 14.7054 78.624 78.975 9/27/2005 6:12:52 AM 5.86 14.7215 14.7054 78.624 78.975 9/27/2005 6:13:22 AM 5.86 14.7215 14.7054 78.624 78.975 9/27/2005 6:13:52 AM 5.86 14.7215 14.7054 78.624 78.975 9/27/2005 6:14:22 AM 5.87 14.7215 14.7033 78.624 78.975 9/27/2005 6:14:52 AM 5.87 14.7258 14.7054 78.624 78.975 9/27/2005 6:15:22 AM 5.86 14.7215 14.7054 78.624 78.975 9/27/2005 6:15:52 AM 5.86 14.7215 14.7076 78.624 78.975 9/27/2005 6:16:22 AM 5.86 14.7215 14.7054 78.624 78.975 9/27/2005 6:16:52 AM 5.85 14.717 14.7076 78.624 78.975 9/27/2005 6:17:22 AM 5.86 14.7215 14.7054 78.624 78.975 9/27/2005 6:17:52 AM 5.86 14.7215 14.7054 78.624 78.975 9/27/2005 6:18:22 AM 5.86 14.7215 14.7076 78.624 78.975 9/27/2005 6:18:52 AM 5.87 14.7258 14.7076 78.624 78.975 9/27/2005 6:19:22 AM 5.86 14.7215 14.7076 78.624 78.975 9/27/2005 6:19:52 AM 5.86 14.7258 14.7097 78.624 78.975 9/27/2005 6:20:22 AM 5.87 14.7258 14.7076 78.624 78.975 9/27/2005 6:20:52 AM 5.87 14.7258 14.7076 78.624 78.975 9/27/2005 6:21:22 AM 5.87 14.7258 14.7076 78.8 78.975 9/27/2005 6:21:52 AM 5.87 14.7258 14.7054 78.8 78.975 9/27/2005 6:22:22 AM 5.87 14.7258 14.7076 78.8 78.975 9/27/2005 6:22:52 AM 5.87 14.7258 14.7076 78.8 78.975 9/27/2005 6:23:22 AM 5.87 14.7258 14.7076 78.8 78.975 9/27/2005 6:23:52 AM 5.87 14.7258 14.7076 78.8 78.975 9/27/2005 6:24:22 AM 5.86 14.7258 14.7097 78.8 78.975 9/27/2005 6:24:52 AM 5.87 14.7258 14.7076 78.8 78.975 9/27/2005 6:25:22 AM 5.87 14.7258 14.7076 78.8 78.975 9/27/2005 6:25:52 AM 5.86 14.7258 14.7097 78.8 78.975 9/27/2005 6:26:22 AM 5.87 14.7258 14.7054 78.8 78.975 9/27/2005 6:26:52 AM 5.87 14.7258 14.7076 78.8 78.975 9/27/2005 6:27:22 AM 5.87 14.7258 14.7076 78.8 78.975 9/27/2005 6:27:52 AM 5.85 14.7213 14.7097 78.8 78.975 9/27/2005 6:28:22 AM 5.86 14.7258 14.7097 78.975 78.975 9/27/2005 6:28:52 AM 5.85 14.7213 14.7097 78.975 78.975 9/27/2005 6:29:22 AM 5.87 14.7258 14.7076 78.975 78.975 9/27/2005 6:29:52 AM 5.86 14.7258 14.7097 78.975 78.975 9/27/2005 6:30:22 AM 5.86 14.7258 14.7119 78.975 78.975 9/27/2005 6:30:52 AM 5.86 14.7258 14.7097 78.975 78.975 9/27/2005 6:31:22 AM 5.86 14.7258 14.7097 78.975 78.975 9/27/2005 6:31:52 AM 5.86 14.7258 14.7097 78.975 78.975 9/27/2005 6:32:22 AM 5.85 14.7213 14.7119 78.975 78.975 9/27/2005 6:32:52 AM 5.86 14.7258 14.7097 78.975 78.975 9/27/2005 6:33:22 AM 5.86 14.7258 14.7119 78.975 78.975 9/27/2005 6:33:52 AM 5.86 14.7257 14.7119 79.151 78.975 9/27/2005 6:34:22 AM 5.85 14.7212 14.7097 79.151 78.975 9/27/2005 6:34:52 AM 5.86 14.7257 14.7119 79.151 78.975 9/27/2005 6:35:22 AM 5.86 14.7257 14.7119 79.151 78.975 9/27/2005 6:35:52 AM 5.86 14.7257 14.7119 79.151 78.975 9/27/2005 6:36:22 AM 5.85 14.7212 14.7118 79.151 79.151 9/27/2005 6:36:52 AM 5.86 14.7257 14.7118 79.151 79.151 9/27/2005 6:37:22 AM 5.85 14.7212 14.7118 79.326 79.151 9/27/2005 6:37:52 AM 5.85 14.7212 14.7118 79.326 79.151 9/27/2005 6:38:22 AM 5.85 14.7212 14.7096 79.326 79.151 9/27/2005 6:38:52 AM 5.86 14.7257 14.7096 79.326 79.151 9/27/2005 6:39:22 AM 5.86 14.7255 14.7118 79.502 79.151 9/27/2005 6:39:52 AM 5.85 14.7212 14.7096 79.502 79.151 9/27/2005 6:40:22 AM 5.86 14.7255 14.7118 79.502 79.151 9/27/2005 6:40:52 AM 5.85 14.7212 14.7118 79.502 79.151 9/27/2005 6:41:22 AM 5.85 14.721 14.7118 79.678 79.151 9/27/2005 6:41:52 AM 5.85 14.721 14.7118 79.678 79.151 9/27/2005 6:42:22 AM 5.85 14.721 14.7096 79.678 79.151 9/27/2005 6:42:52 AM 5.84 14.721 14.7139 79.853 79.151 9/27/2005 6:43:22 AM 5.85 14.721 14.7116 79.853 79.326 9/27/2005 6:43:52 AM 5.85 14.721 14.7116 79.853 79.326 9/27/2005 6:44:22 AM 5.85 14.7209 14.7116 80.029 79.326 9/27/2005 6:44:52 AM 5.85 14.7209 14.7094 80.029 79.326 9/27/2005 6:45:22 AM 5.85 14.7209 14.7116 80.029 79.326 9/27/2005 6:45:52 AM 5.85 14.7209 14.7116 80.206 79.326 9/27/2005 6:46:22 AM 5.84 14.7209 14.7138 80.206 79.326 9/27/2005 6:46:52 AM 5.83 14.7164 14.7138 80.382 79.326 9/27/2005 6:47:22 AM 5.84 14.7164 14.7094 80.382 79.326 9/27/2005 6:47:52 AM 5.84 14.7163 14.7116 80.559 79.326 9/27/2005 6:48:22 AM 5.85 14.7208 14.7094 80.559 79.326 9/27/2005 6:48:52 AM 5.84 14.7163 14.7115 80.735 79.502 9/27/2005 6:49:22 AM 5.84 14.7163 14.7094 80.735 79.502 9/27/2005 6:49:52 AM 5.85 14.7206 14.7094 80.911 79.502 9/27/2005 6:50:22 AM 5.84 14.7161 14.7115 80.911 79.502 9/27/2005 6:50:52 AM 5.84 14.7161 14.7115 80.911 79.502 9/27/2005 6:51:22 AM 5.84 14.7161 14.7115 81.09 79.502 9/27/2005 6:51:52 AM 5.85 14.7206 14.7115 81.09 79.502 9/27/2005 6:52:22 AM 5.84 14.716 14.7094 81.266 79.502 9/27/2005 6:52:52 AM 5.84 14.716 14.7115 81.266 79.502 9/27/2005 6:53:22 AM 5.84 14.716 14.7115 81.442 79.502 9/27/2005 6:53:52 AM 5.84 14.716 14.7115 81.442 79.502 9/27/2005 6:54:22 AM 5.85 14.7203 14.7115 81.621 79.502 9/27/2005 6:54:52 AM 5.84 14.716 14.7115 81.621 79.678 9/27/2005 6:55:22 AM 5.84 14.7158 14.7093 81.797 79.678 9/27/2005 6:55:52 AM 5.84 14.7158 14.7115 81.797 79.678 9/27/2005 6:56:22 AM 5.84 14.7158 14.7093 81.975 79.678 9/27/2005 6:56:52 AM 5.84 14.7158 14.7093 81.975 79.678 9/27/2005 6:57:22 AM 5.84 14.7157 14.7093 82.152 79.678 9/27/2005 6:57:52 AM 5.84 14.7157 14.7093 82.33 79.678 9/27/2005 6:58:22 AM 5.84 14.7157 14.7093 82.33 79.678 9/27/2005 6:58:52 AM 5.84 14.7155 14.7115 82.508 79.678 9/27/2005 6:59:22 AM 5.84 14.7155 14.7093 82.686 79.678 9/27/2005 6:59:52 AM 5.83 14.711 14.7093 82.686 79.678 9/27/2005 7:00:22 AM 5.84 14.7155 14.7115 82.864 79.678 9/27/2005 7:00:52 AM 5.84 14.7154 14.7093 83.043 79.678 9/27/2005 7:01:22 AM 5.84 14.7154 14.7113 83.221 79.853 9/27/2005 7:01:52 AM 5.84 14.7154 14.7113 83.221 79.853 9/27/2005 7:02:22 AM 5.83 14.7152 14.7113 83.399 79.853 9/27/2005 7:02:52 AM 5.83 14.7152 14.7113 83.579 79.853 9/27/2005 7:03:22 AM 5.83 14.7152 14.7113 83.757 79.853 9/27/2005 7:03:52 AM 5.83 14.7151 14.7113 83.935 79.853 9/27/2005 7:04:22 AM 5.83 14.7151 14.7135 83.935 79.853 9/27/2005 7:04:52 AM 5.83 14.7151 14.7113 84.115 79.853 9/27/2005 7:05:22 AM 5.83 14.7149 14.7134 84.295 80.029 9/27/2005 7:05:52 AM 5.83 14.7149 14.7112 84.474 80.029 9/27/2005 7:06:22 AM 5.84 14.7194 14.7134 84.474 80.029 9/27/2005 7:06:52 AM 5.83 14.7149 14.7134 84.654 80.029 9/27/2005 7:07:22 AM 5.83 14.7148 14.7134 84.834 80.029 9/27/2005 7:07:52 AM 5.83 14.7148 14.7134 85.014 80.029 9/27/2005 7:08:22 AM 5.83 14.7147 14.7132 85.194 80.206 9/27/2005 7:08:52 AM 5.83 14.7147 14.7132 85.194 80.206 9/27/2005 7:09:22 AM 5.82 14.7102 14.7132 85.374 80.206 9/27/2005 7:09:52 AM 5.83 14.7147 14.7132 85.554 80.206 9/27/2005 7:10:22 AM 5.83 14.7145 14.7132 85.735 80.206 9/27/2005 7:10:52 AM 5.82 14.71 14.7131 85.915 80.382 9/27/2005 7:11:22 AM 5.82 14.71 14.7131 85.915 80.382 9/27/2005 7:11:52 AM 5.82 14.71 14.7131 86.097 80.382 9/27/2005 7:12:22 AM 5.82 14.7099 14.7109 86.277 80.382 9/27/2005 7:12:52 AM 5.83 14.7144 14.7109 86.459 80.382 9/27/2005 7:13:22 AM 5.82 14.7099 14.7129 86.641 80.559 9/27/2005 7:13:52 AM 5.82 14.7099 14.7109 86.641 80.559 9/27/2005 7:14:22 AM 5.82 14.7097 14.7129 86.823 80.559 9/27/2005 7:14:52 AM 5.82 14.7097 14.7109 87.004 80.559 9/27/2005 7:15:22 AM 5.82 14.7097 14.7129 87.186 80.559 9/27/2005 7:15:52 AM 5.83 14.7141 14.7107 87.186 80.735 9/27/2005 7:16:22 AM 5.83 14.7141 14.7107 87.368 80.735 9/27/2005 7:16:52 AM 5.83 14.7139 14.7107 87.552 80.735 9/27/2005 7:17:22 AM 5.82 14.7094 14.7107 87.733 80.735 9/27/2005 7:17:52 AM 5.82 14.7094 14.7107 87.733 80.735 9/27/2005 7:18:22 AM 5.82 14.7094 14.7129 87.915 80.735 9/27/2005 7:18:52 AM 5.82 14.7094 14.7107 88.099 80.735 9/27/2005 7:19:22 AM 5.82 14.7094 14.7106 88.099 80.911 9/27/2005 7:19:52 AM 5.82 14.7093 14.7106 88.282 80.911 9/27/2005 7:20:22 AM 5.82 14.7093 14.7106 88.466 80.911 9/27/2005 7:20:52 AM 5.82 14.7093 14.7128 88.466 80.911 9/27/2005 7:21:22 AM 5.82 14.7093 14.7106 88.65 80.911 9/27/2005 7:21:52 AM 5.83 14.7136 14.7128 88.65 80.911 9/27/2005 7:22:22 AM 5.83 14.7136 14.7128 88.833 80.911 9/27/2005 7:22:52 AM 5.82 14.7091 14.7105 89.017 81.09 9/27/2005 7:23:22 AM 5.82 14.7091 14.7105 89.017 81.09 9/27/2005 7:23:52 AM 5.82 14.7091 14.7126 89.2 81.09 9/27/2005 7:24:22 AM 5.83 14.7135 14.7126 89.2 81.09 9/27/2005 7:24:52 AM 5.82 14.709 14.7126 89.384 81.09 9/27/2005 7:25:22 AM 5.83 14.7135 14.7125 89.569 81.266 9/27/2005 7:25:52 AM 5.82 14.7089 14.7125 89.755 81.266 9/27/2005 7:26:22 AM 5.82 14.7089 14.7125 89.755 81.266 9/27/2005 7:26:52 AM 5.82 14.7089 14.7125 89.938 81.266 9/27/2005 7:27:22 AM 5.82 14.7089 14.7125 90.124 81.442 9/27/2005 7:27:52 AM 5.82 14.7132 14.7145 90.309 81.442 9/27/2005 7:28:22 AM 5.82 14.7087 14.7125 90.309 81.442 9/27/2005 7:28:52 AM 5.82 14.7132 14.7145 90.495 81.442 9/27/2005 7:29:22 AM 5.82 14.7132 14.7145 90.68 81.442 9/27/2005 7:29:52 AM 5.82 14.7131 14.7144 90.867 81.621 9/27/2005 7:30:22 AM 5.82 14.7131 14.7144 91.053 81.621 9/27/2005 7:30:52 AM 5.82 14.7131 14.7144 91.24 81.621 9/27/2005 7:31:22 AM 5.82 14.7129 14.7144 91.425 81.621 9/27/2005 7:31:52 AM 5.82 14.7129 14.7144 91.612 81.797 9/27/2005 7:32:22 AM 5.82 14.7129 14.7144 91.8 81.797 9/27/2005 7:32:52 AM 5.82 14.7128 14.7144 91.987 81.797 9/27/2005 7:33:22 AM 5.82 14.7128 14.7164 92.174 81.797 9/27/2005 7:33:52 AM 5.82 14.7128 14.7144 92.363 81.797 9/27/2005 7:34:22 AM 5.82 14.7126 14.7142 92.55 81.975 9/27/2005 7:34:52 AM 5.82 14.7126 14.7164 92.737 81.975 9/27/2005 7:35:22 AM 5.82 14.7126 14.7164 92.926 81.975 9/27/2005 7:35:52 AM 5.83 14.717 14.7164 93.115 81.975 9/27/2005 7:36:22 AM 5.83 14.717 14.7164 93.115 81.975 9/27/2005 7:36:52 AM 5.83 14.717 14.7142 93.304 81.975 9/27/2005 7:37:22 AM 5.83 14.7168 14.7164 93.493 81.975 9/27/2005 7:37:52 AM 5.82 14.7123 14.7142 93.682 81.975 9/27/2005 7:38:22 AM 5.82 14.7123 14.7141 93.873 82.152 9/27/2005 7:38:52 AM 5.82 14.7123 14.7163 94.062 82.152 9/27/2005 7:39:22 AM 5.82 14.7122 14.7163 94.253 82.152 9/27/2005 7:39:52 AM 5.82 14.7122 14.7163 94.444 82.152 9/27/2005 7:40:22 AM 5.82 14.7122 14.7141 94.633 82.152 9/27/2005 7:40:52 AM 5.82 14.7122 14.7141 94.825 82.152 9/27/2005 7:41:22 AM 5.82 14.7122 14.7163 94.825 82.152 9/27/2005 7:41:52 AM 5.82 14.712 14.7141 95.016 82.152 9/27/2005 7:42:22 AM 5.82 14.712 14.7163 95.207 82.152 9/27/2005 7:42:52 AM 5.82 14.712 14.7163 95.207 82.152 9/27/2005 7:43:22 AM 5.82 14.712 14.7163 95.4 82.152 9/27/2005 7:43:52 AM 5.82 14.7119 14.7163 95.59 82.152 9/27/2005 7:44:22 AM 5.82 14.7119 14.7141 95.59 82.152 9/27/2005 7:44:52 AM 5.82 14.7119 14.7141 95.783 82.152 9/27/2005 7:45:22 AM 5.82 14.7119 14.7163 95.783 82.152 9/27/2005 7:45:52 AM 5.82 14.7119 14.7163 95.976 82.152 9/27/2005 7:46:22 AM 5.83 14.7164 14.7163 95.976 82.152 9/27/2005 7:46:52 AM 5.82 14.7119 14.7141 96.168 82.152 9/27/2005 7:47:22 AM 5.83 14.7163 14.7141 96.168 82.152 9/27/2005 7:47:52 AM 5.82 14.7118 14.7163 96.361 82.152 9/27/2005 7:48:22 AM 5.82 14.7118 14.7141 96.361 82.152 9/27/2005 7:48:52 AM 5.83 14.7163 14.7163 96.555 82.152 9/27/2005 7:49:22 AM 5.83 14.7163 14.7141 96.555 82.152 9/27/2005 7:49:52 AM 5.83 14.7163 14.7141 96.748 82.152 9/27/2005 7:50:22 AM 5.83 14.7163 14.7141 96.748 82.152 9/27/2005 7:50:52 AM 5.82 14.7118 14.7141 96.942 82.152 9/27/2005 7:51:22 AM 5.82 14.7118 14.7141 96.942 82.152 9/27/2005 7:51:52 AM 5.82 14.7116 14.7163 97.137 82.152 9/27/2005 7:52:22 AM 5.82 14.7116 14.7163 97.137 82.152 9/27/2005 7:52:52 AM 5.82 14.7116 14.7163 97.331 82.152 9/27/2005 7:53:22 AM 5.83 14.7161 14.7163 97.331 82.152 9/27/2005 7:53:52 AM 5.82 14.7116 14.7163 97.525 82.152 9/27/2005 7:54:22 AM 5.82 14.716 14.7184 97.525 82.152 9/27/2005 7:54:52 AM 5.82 14.7115 14.7161 97.72 82.33 9/27/2005 7:55:22 AM 5.83 14.716 14.7161 97.72 82.33 9/27/2005 7:55:52 AM 5.83 14.716 14.7161 97.916 82.33 9/27/2005 7:56:22 AM 5.83 14.716 14.7161 98.11 82.33 9/27/2005 7:56:52 AM 5.83 14.716 14.7161 98.11 82.33 9/27/2005 7:57:22 AM 5.81 14.7115 14.7183 98.307 82.33 9/27/2005 7:57:52 AM 5.82 14.7158 14.7183 98.307 82.33 9/27/2005 7:58:22 AM 5.82 14.7158 14.7183 98.503 82.33 9/27/2005 7:58:52 AM 5.82 14.7158 14.7183 98.503 82.33 9/27/2005 7:59:22 AM 5.82 14.7158 14.7181 98.503 82.508 9/27/2005 7:59:52 AM 5.81 14.7113 14.7181 98.699 82.508 9/27/2005 8:00:22 AM 5.82 14.7158 14.7181 98.699 82.508 9/27/2005 8:00:52 AM 5.82 14.7158 14.7181 98.699 82.508 9/27/2005 8:01:22 AM 5.82 14.7158 14.718 98.699 82.686 9/27/2005 8:01:52 AM 5.82 14.7158 14.7202 98.699 82.686 9/27/2005 8:02:22 AM 5.82 14.7158 14.718 98.699 82.686 9/27/2005 8:02:52 AM 5.83 14.7203 14.7178 98.699 82.864 9/27/2005 8:03:22 AM 5.82 14.7158 14.72 98.699 82.864 9/27/2005 8:03:52 AM 5.82 14.7158 14.7178 98.699 83.043 9/27/2005 8:04:22 AM 5.82 14.7158 14.7199 98.699 83.043 9/27/2005 8:04:52 AM 5.83 14.7203 14.7199 98.699 83.221 9/27/2005 8:05:22 AM 5.82 14.7158 14.7199 98.699 83.221 9/27/2005 8:05:52 AM 5.83 14.7203 14.7199 98.699 83.221 9/27/2005 8:06:22 AM 5.83 14.7203 14.7176 98.699 83.399 9/27/2005 8:06:52 AM 5.82 14.7158 14.7197 98.699 83.399 9/27/2005 8:07:22 AM 5.83 14.7203 14.7197 98.699 83.399 9/27/2005 8:07:52 AM 5.82 14.7158 14.7196 98.699 83.579 9/27/2005 8:08:22 AM 5.82 14.7158 14.7196 98.699 83.579 9/27/2005 8:08:52 AM 5.82 14.7203 14.7216 98.699 83.757 9/27/2005 8:09:22 AM 5.82 14.7158 14.7194 98.699 83.757 9/27/2005 8:09:52 AM 5.82 14.7158 14.7194 98.897 83.757 9/27/2005 8:10:22 AM 5.81 14.7158 14.7215 98.897 83.935 9/27/2005 8:10:52 AM 5.82 14.7202 14.7215 98.897 83.935 9/27/2005 8:11:22 AM 5.82 14.7202 14.7215 99.093 83.935 9/27/2005 8:11:52 AM 5.81 14.7157 14.7235 99.093 84.115 9/27/2005 8:12:22 AM 5.82 14.7202 14.7213 99.093 84.115 9/27/2005 8:12:52 AM 5.81 14.7157 14.7213 99.093 84.115 9/27/2005 8:13:22 AM 5.81 14.7157 14.7234 99.093 84.295 9/27/2005 8:13:52 AM 5.81 14.7157 14.7213 99.093 84.295 9/27/2005 8:14:22 AM 5.81 14.7157 14.7213 99.093 84.295 9/27/2005 8:14:52 AM 5.81 14.7157 14.7212 99.093 84.474 9/27/2005 8:15:22 AM 5.82 14.7202 14.7212 99.093 84.474 9/27/2005 8:15:52 AM 5.82 14.7202 14.7212 99.093 84.474 9/27/2005 8:16:22 AM 5.82 14.7202 14.721 98.897 84.654 9/27/2005 8:16:52 AM 5.81 14.7158 14.721 98.897 84.654 9/27/2005 8:17:22 AM 5.81 14.7158 14.721 98.897 84.654 9/27/2005 8:17:52 AM 5.83 14.7203 14.7187 98.699 84.834 9/27/2005 8:18:22 AM 5.82 14.7203 14.7231 98.699 84.834 9/27/2005 8:18:52 AM 5.82 14.7203 14.7231 98.503 84.834 9/27/2005 8:19:22 AM 5.82 14.7203 14.7229 98.503 85.014 9/27/2005 8:19:52 AM 5.82 14.7203 14.7229 98.307 85.014 9/27/2005 8:20:22 AM 5.83 14.7248 14.7229 98.307 85.014 9/27/2005 8:20:52 AM 5.82 14.7203 14.725 98.307 85.194 9/27/2005 8:21:22 AM 5.82 14.7203 14.7228 98.307 85.194 9/27/2005 8:21:52 AM 5.82 14.7203 14.7228 98.307 85.194 9/27/2005 8:22:22 AM 5.82 14.7203 14.7208 98.307 85.194 9/27/2005 8:22:52 AM 5.83 14.7248 14.7226 98.307 85.374 9/27/2005 8:23:22 AM 5.83 14.7248 14.7226 98.307 85.374 9/27/2005 8:23:52 AM 5.81 14.7158 14.7226 98.503 85.374 9/27/2005 8:24:22 AM 5.81 14.7158 14.7226 98.503 85.374 9/27/2005 8:24:52 AM 5.81 14.7158 14.7226 98.503 85.554 9/27/2005 8:25:22 AM 5.83 14.7203 14.7205 98.699 85.554 9/27/2005 8:25:52 AM 5.81 14.7158 14.7226 98.699 85.554 9/27/2005 8:26:22 AM 5.83 14.7202 14.7205 98.897 85.554 9/27/2005 8:26:52 AM 5.82 14.7158 14.7203 98.897 85.735 9/27/2005 8:27:22 AM 5.83 14.7202 14.7203 99.093 85.735 9/27/2005 8:27:52 AM 5.81 14.7157 14.7225 99.093 85.735 9/27/2005 8:28:22 AM 5.82 14.7202 14.7225 99.093 85.735 9/27/2005 8:28:52 AM 5.83 14.7202 14.7203 99.291 85.735 9/27/2005 8:29:22 AM 5.83 14.7202 14.7203 99.291 85.735 9/27/2005 8:29:52 AM 5.82 14.7202 14.7225 99.489 85.735 9/27/2005 8:30:22 AM 5.82 14.72 14.7247 99.687 85.735 9/27/2005 8:30:52 AM 5.82 14.72 14.7247 99.687 85.735 9/27/2005 8:31:22 AM 5.81 14.7157 14.7225 99.687 85.735 9/27/2005 8:31:52 AM 5.82 14.72 14.7225 99.885 85.735 9/27/2005 8:32:22 AM 5.81 14.7155 14.7225 99.885 85.735 9/27/2005 8:32:52 AM 5.81 14.7155 14.7225 99.885 85.735 9/27/2005 8:33:22 AM 5.81 14.7155 14.7225 99.885 85.735 9/27/2005 8:33:52 AM 5.82 14.72 14.7247 99.885 85.735 9/27/2005 8:34:22 AM 5.82 14.72 14.7247 99.885 85.554 9/27/2005 8:34:52 AM 5.82 14.72 14.7247 99.885 85.554 9/27/2005 8:35:22 AM 5.82 14.72 14.7247 99.885 85.554 9/27/2005 8:35:52 AM 5.82 14.72 14.7247 99.885 85.554 9/27/2005 8:36:22 AM 5.82 14.72 14.7226 99.885 85.554 9/27/2005 8:36:52 AM 5.82 14.72 14.7248 99.885 85.374 9/27/2005 8:37:22 AM 5.82 14.72 14.7248 100.083 85.374 9/27/2005 8:37:52 AM 5.82 14.72 14.7226 100.083 85.374 9/27/2005 8:38:22 AM 5.82 14.72 14.7248 100.083 85.374 9/27/2005 8:38:52 AM 5.83 14.7244 14.7248 100.283 85.374 9/27/2005 8:39:22 AM 5.83 14.7244 14.7248 100.283 85.374 9/27/2005 8:39:52 AM 5.82 14.72 14.7248 100.283 85.374 9/27/2005 8:40:22 AM 5.82 14.72 14.7226 100.283 85.374 9/27/2005 8:40:52 AM 5.82 14.72 14.7248 100.283 85.374 9/27/2005 8:41:22 AM 5.82 14.72 14.7228 100.283 85.194 9/27/2005 8:41:52 AM 5.81 14.72 14.7271 100.283 85.194 9/27/2005 8:42:22 AM 5.82 14.7244 14.725 100.283 85.194 9/27/2005 8:42:52 AM 5.81 14.72 14.725 100.283 85.194 9/27/2005 8:43:22 AM 5.82 14.7199 14.7228 100.483 85.194 9/27/2005 8:43:52 AM 5.81 14.7199 14.7251 100.483 85.014 9/27/2005 8:44:22 AM 5.81 14.7199 14.7251 100.483 85.014 9/27/2005 8:44:52 AM 5.81 14.7199 14.7251 100.483 85.014 9/27/2005 8:45:22 AM 5.82 14.7199 14.7229 100.683 85.014 9/27/2005 8:45:52 AM 5.81 14.7199 14.7252 100.683 84.834 9/27/2005 8:46:22 AM 5.81 14.7199 14.7252 100.882 84.834 9/27/2005 8:46:52 AM 5.81 14.7199 14.7273 100.882 84.834 9/27/2005 8:47:22 AM 5.82 14.7244 14.7252 101.082 84.834 9/27/2005 8:47:52 AM 5.81 14.7199 14.7252 101.082 84.834 9/27/2005 8:48:22 AM 5.81 14.7199 14.7252 101.282 84.834 9/27/2005 8:48:52 AM 5.80 14.7154 14.7252 101.282 84.834 9/27/2005 8:49:22 AM 5.81 14.7197 14.7252 101.484 84.834 9/27/2005 8:49:52 AM 5.82 14.7242 14.7252 101.484 84.834 9/27/2005 8:50:22 AM 5.82 14.7242 14.7274 101.685 84.654 9/27/2005 8:50:52 AM 5.82 14.7242 14.7274 101.685 84.654 9/27/2005 8:51:22 AM 5.81 14.7197 14.7274 101.887 84.654 9/27/2005 8:51:52 AM 5.82 14.7242 14.7274 101.887 84.654 9/27/2005 8:52:22 AM 5.82 14.7242 14.7252 101.887 84.654 9/27/2005 8:52:52 AM 5.82 14.7242 14.7252 101.887 84.654 9/27/2005 8:53:22 AM 5.83 14.7242 14.7232 101.887 84.654 9/27/2005 8:53:52 AM 5.81 14.7197 14.7252 101.887 84.654 9/27/2005 8:54:22 AM 5.82 14.7242 14.7274 101.887 84.654 9/27/2005 8:54:52 AM 5.82 14.7242 14.7252 101.887 84.654 9/27/2005 8:55:22 AM 5.82 14.7242 14.7254 101.887 84.474 9/27/2005 8:55:52 AM 5.82 14.7241 14.7276 102.088 84.474 9/27/2005 8:56:22 AM 5.83 14.7241 14.7234 102.088 84.474 9/27/2005 8:56:52 AM 5.81 14.7197 14.7254 102.088 84.474 9/27/2005 8:57:22 AM 5.82 14.7241 14.7254 102.088 84.474 9/27/2005 8:57:52 AM 5.81 14.7197 14.7254 102.088 84.474 9/27/2005 8:58:22 AM 5.82 14.7241 14.7254 102.088 84.474 9/27/2005 8:58:52 AM 5.81 14.7197 14.7254 102.088 84.474 9/27/2005 8:59:22 AM 5.83 14.7241 14.7234 102.088 84.474 9/27/2005 8:59:52 AM 5.81 14.7197 14.7254 102.088 84.474 9/27/2005 9:00:22 AM 5.82 14.7241 14.7254 102.088 84.474 9/27/2005 9:00:52 AM 5.81 14.7197 14.7255 102.088 84.295 9/27/2005 9:01:22 AM 5.81 14.7197 14.7277 102.088 84.295 9/27/2005 9:01:52 AM 5.81 14.7197 14.7255 102.29 84.295 9/27/2005 9:02:22 AM 5.81 14.7197 14.7255 102.29 84.295 9/27/2005 9:02:52 AM 5.83 14.7241 14.7234 102.29 84.295 9/27/2005 9:03:22 AM 5.83 14.7241 14.7234 102.29 84.295 9/27/2005 9:03:52 AM 5.83 14.7241 14.7234 102.29 84.295 9/27/2005 9:04:22 AM 5.83 14.7241 14.7234 102.493 84.295 9/27/2005 9:04:52 AM 5.83 14.7241 14.7234 102.493 84.295 9/27/2005 9:05:22 AM 5.83 14.7241 14.7234 102.493 84.295 9/27/2005 9:05:52 AM 5.82 14.7241 14.7255 102.697 84.295 9/27/2005 9:06:22 AM 5.81 14.7196 14.7255 102.697 84.295 9/27/2005 9:06:52 AM 5.81 14.7196 14.7255 102.697 84.295 9/27/2005 9:07:22 AM 5.82 14.7241 14.7255 102.697 84.295 9/27/2005 9:07:52 AM 5.82 14.7196 14.7234 102.9 84.295 9/27/2005 9:08:22 AM 5.82 14.7196 14.7234 102.9 84.295 9/27/2005 9:08:52 AM 5.81 14.7196 14.7255 103.104 84.295 9/27/2005 9:09:22 AM 5.81 14.7196 14.7255 103.104 84.295 9/27/2005 9:09:52 AM 5.83 14.7239 14.7234 103.307 84.295 9/27/2005 9:10:22 AM 5.81 14.7196 14.7255 103.307 84.295 9/27/2005 9:10:52 AM 5.81 14.7196 14.7255 103.307 84.295 9/27/2005 9:11:22 AM 5.82 14.7239 14.7255 103.512 84.295 9/27/2005 9:11:52 AM 5.82 14.7239 14.7255 103.512 84.295 9/27/2005 9:12:22 AM 5.82 14.7239 14.7255 103.717 84.295 9/27/2005 9:12:52 AM 5.82 14.7239 14.7254 103.717 84.474 9/27/2005 9:13:22 AM 5.82 14.7239 14.7254 103.717 84.474 9/27/2005 9:13:52 AM 5.82 14.7239 14.7276 103.923 84.474 9/27/2005 9:14:22 AM 5.82 14.7239 14.7276 103.923 84.474 9/27/2005 9:14:52 AM 5.81 14.7194 14.7254 103.923 84.474 9/27/2005 9:15:22 AM 5.81 14.7194 14.7254 104.128 84.474 9/27/2005 9:15:52 AM 5.82 14.7238 14.7254 104.128 84.474 9/27/2005 9:16:22 AM 5.82 14.7238 14.7254 104.128 84.474 9/27/2005 9:16:52 AM 5.82 14.7238 14.7254 104.128 84.474 9/27/2005 9:17:22 AM 5.82 14.7238 14.7254 104.333 84.474 9/27/2005 9:17:52 AM 5.82 14.7238 14.7254 104.333 84.474 9/27/2005 9:18:22 AM 5.81 14.7194 14.7276 104.333 84.474 9/27/2005 9:18:52 AM 5.82 14.7238 14.7276 104.333 84.474 9/27/2005 9:19:22 AM 5.81 14.7193 14.7274 104.54 84.654 9/27/2005 9:19:52 AM 5.82 14.7238 14.7274 104.54 84.654 9/27/2005 9:20:22 AM 5.82 14.7238 14.7252 104.54 84.654 9/27/2005 9:20:52 AM 5.82 14.7238 14.7252 104.54 84.654 9/27/2005 9:21:22 AM 5.81 14.7193 14.7274 104.54 84.654 9/27/2005 9:21:52 AM 5.81 14.7193 14.7252 104.747 84.654 9/27/2005 9:22:22 AM 5.82 14.7193 14.7232 104.747 84.654 9/27/2005 9:22:52 AM 5.81 14.7193 14.7274 104.747 84.654 9/27/2005 9:23:22 AM 5.81 14.7193 14.7252 104.747 84.654 9/27/2005 9:23:52 AM 5.81 14.7193 14.7252 104.747 84.654 9/27/2005 9:24:22 AM 5.81 14.7193 14.7252 104.954 84.834 9/27/2005 9:24:52 AM 5.82 14.7238 14.7252 104.954 84.834 9/27/2005 9:25:22 AM 5.81 14.7193 14.7252 104.954 84.834 9/27/2005 9:25:52 AM 5.81 14.7193 14.7252 104.954 84.834 9/27/2005 9:26:22 AM 5.81 14.7193 14.7273 105.161 84.834 9/27/2005 9:26:52 AM 5.82 14.7193 14.7229 105.161 85.014 9/27/2005 9:27:22 AM 5.81 14.7193 14.7251 105.161 85.014 9/27/2005 9:27:52 AM 5.81 14.7193 14.7273 105.37 85.014 9/27/2005 9:28:22 AM 5.81 14.7193 14.7251 105.37 85.014 9/27/2005 9:28:52 AM 5.81 14.7193 14.7271 105.37 85.194 9/27/2005 9:29:22 AM 5.81 14.7193 14.725 105.37 85.194 9/27/2005 9:29:52 AM 5.81 14.7193 14.725 105.577 85.194 9/27/2005 9:30:22 AM 5.82 14.7237 14.727 105.577 85.374 9/27/2005 9:30:52 AM 5.82 14.7237 14.727 105.577 85.374 9/27/2005 9:31:22 AM 5.82 14.7237 14.727 105.786 85.374 9/27/2005 9:31:52 AM 5.82 14.7237 14.7268 105.786 85.554 9/27/2005 9:32:22 AM 5.81 14.7192 14.7247 105.786 85.554 9/27/2005 9:32:52 AM 5.82 14.7237 14.7268 105.994 85.554 9/27/2005 9:33:22 AM 5.82 14.7237 14.7247 105.994 85.735 9/27/2005 9:33:52 AM 5.81 14.7192 14.7247 105.994 85.735 9/27/2005 9:34:22 AM 5.81 14.7192 14.7247 106.205 85.735 9/27/2005 9:34:52 AM 5.82 14.7237 14.7267 106.205 85.915 9/27/2005 9:35:22 AM 5.82 14.7237 14.7267 106.414 85.915 9/27/2005 9:35:52 AM 5.81 14.7192 14.7245 106.414 85.915 9/27/2005 9:36:22 AM 5.81 14.7192 14.7245 106.414 85.915 9/27/2005 9:36:52 AM 5.81 14.7192 14.7266 106.624 86.097 9/27/2005 9:37:22 AM 5.82 14.7235 14.7266 106.624 86.097 9/27/2005 9:37:52 AM 5.82 14.7235 14.7266 106.835 86.097 9/27/2005 9:38:22 AM 5.82 14.7235 14.7264 106.835 86.277 9/27/2005 9:38:52 AM 5.82 14.7235 14.7264 106.835 86.277 9/27/2005 9:39:22 AM 5.80 14.719 14.7286 107.046 86.277 9/27/2005 9:39:52 AM 5.81 14.719 14.7263 107.046 86.459 9/27/2005 9:40:22 AM 5.82 14.7235 14.7263 107.258 86.459 9/27/2005 9:40:52 AM 5.80 14.719 14.7284 107.258 86.459 9/27/2005 9:41:22 AM 5.81 14.719 14.7261 107.258 86.641 9/27/2005 9:41:52 AM 5.81 14.719 14.7261 107.47 86.641 9/27/2005 9:42:22 AM 5.81 14.719 14.7261 107.47 86.641 9/27/2005 9:42:52 AM 5.81 14.719 14.726 107.47 86.823 9/27/2005 9:43:22 AM 5.81 14.719 14.726 107.47 86.823 9/27/2005 9:43:52 AM 5.81 14.719 14.7239 107.683 86.823 9/27/2005 9:44:22 AM 5.82 14.7235 14.726 107.683 86.823 9/27/2005 9:44:52 AM 5.82 14.7235 14.726 107.683 87.004 9/27/2005 9:45:22 AM 5.81 14.719 14.726 107.683 87.004 9/27/2005 9:45:52 AM 5.82 14.719 14.7238 107.683 87.004 9/27/2005 9:46:22 AM 5.82 14.719 14.7237 107.683 87.186 9/27/2005 9:46:52 AM 5.81 14.719 14.7258 107.683 87.186 9/27/2005 9:47:22 AM 5.82 14.719 14.7237 107.895 87.186 9/27/2005 9:47:52 AM 5.82 14.719 14.7237 107.895 87.186 9/27/2005 9:48:22 AM 5.81 14.719 14.7257 107.895 87.368 9/27/2005 9:48:52 AM 5.83 14.7235 14.7213 107.895 87.368 9/27/2005 9:49:22 AM 5.82 14.719 14.7235 107.895 87.368 9/27/2005 9:49:52 AM 5.82 14.719 14.7235 107.895 87.368 9/27/2005 9:50:22 AM 5.82 14.719 14.7234 107.895 87.552 9/27/2005 9:50:52 AM 5.81 14.719 14.7255 107.895 87.552 9/27/2005 9:51:22 AM 5.81 14.719 14.7255 107.895 87.552 9/27/2005 9:51:52 AM 5.81 14.719 14.7255 107.895 87.552 9/27/2005 9:52:22 AM 5.81 14.719 14.7255 108.108 87.552 9/27/2005 9:52:52 AM 5.81 14.719 14.7254 108.108 87.733 9/27/2005 9:53:22 AM 5.81 14.719 14.7254 108.108 87.733 9/27/2005 9:53:52 AM 5.82 14.719 14.7234 108.108 87.733 9/27/2005 9:54:22 AM 5.82 14.719 14.7234 108.108 87.733 9/27/2005 9:54:52 AM 5.82 14.719 14.7234 108.108 87.733 9/27/2005 9:55:22 AM 5.82 14.719 14.7234 108.108 87.733 9/27/2005 9:55:52 AM 5.82 14.719 14.7232 108.108 87.915 9/27/2005 9:56:22 AM 5.83 14.7234 14.7232 108.108 87.915 9/27/2005 9:56:52 AM 5.81 14.719 14.7254 108.108 87.915 9/27/2005 9:57:22 AM 5.82 14.719 14.7232 108.108 87.915 9/27/2005 9:57:52 AM 5.83 14.7234 14.7232 108.108 87.915 9/27/2005 9:58:22 AM 5.81 14.719 14.7254 108.108 87.915 9/27/2005 9:58:52 AM 5.83 14.7234 14.7232 108.108 87.915 9/27/2005 9:59:22 AM 5.82 14.719 14.721 107.895 87.915 9/27/2005 9:59:52 AM 5.82 14.719 14.7232 107.895 87.915 9/27/2005 10:00:22 AM 5.82 14.719 14.7232 107.895 87.915 9/27/2005 10:00:52 AM 5.81 14.7145 14.721 107.895 87.915 9/27/2005 10:01:22 AM 5.82 14.719 14.7232 107.895 87.915 9/27/2005 10:01:52 AM 5.82 14.719 14.721 107.895 87.915 9/27/2005 10:02:22 AM 5.82 14.719 14.7232 107.895 87.915 9/27/2005 10:02:52 AM 5.81 14.7145 14.7232 107.895 87.915 9/27/2005 10:03:22 AM 5.82 14.719 14.7232 107.895 87.915 9/27/2005 10:03:52 AM 5.81 14.7145 14.7232 107.895 87.915 9/27/2005 10:04:22 AM 5.82 14.719 14.7232 107.683 87.915 9/27/2005 10:04:52 AM 5.81 14.7145 14.7209 107.683 88.099 9/27/2005 10:05:22 AM 5.82 14.719 14.7231 107.683 88.099 9/27/2005 10:05:52 AM 5.82 14.719 14.7231 107.683 88.099 9/27/2005 10:06:22 AM 5.82 14.719 14.7231 107.683 88.099 9/27/2005 10:06:52 AM 5.82 14.719 14.7231 107.683 88.099 9/27/2005 10:07:22 AM 5.82 14.719 14.7231 107.47 88.099 9/27/2005 10:07:52 AM 5.81 14.7145 14.7231 107.47 88.099 9/27/2005 10:08:22 AM 5.81 14.7145 14.7231 107.47 88.099 9/27/2005 10:08:52 AM 5.82 14.719 14.7231 107.47 88.099 9/27/2005 10:09:22 AM 5.82 14.719 14.7231 107.47 88.099 9/27/2005 10:09:52 AM 5.81 14.719 14.7252 107.47 88.099 9/27/2005 10:10:22 AM 5.82 14.719 14.7231 107.683 88.099 9/27/2005 10:10:52 AM 5.82 14.719 14.7231 107.683 88.099 9/27/2005 10:11:22 AM 5.82 14.719 14.7231 107.683 88.099 9/27/2005 10:11:52 AM 5.81 14.7145 14.7231 107.683 88.099 9/27/2005 10:12:22 AM 5.82 14.719 14.7209 107.683 88.099 9/27/2005 10:12:52 AM 5.81 14.7145 14.7231 107.683 88.099 9/27/2005 10:13:22 AM 5.82 14.719 14.7209 107.683 88.099 9/27/2005 10:13:52 AM 5.82 14.719 14.7231 107.683 88.099 9/27/2005 10:14:22 AM 5.82 14.719 14.7209 107.47 88.099 9/27/2005 10:14:52 AM 5.82 14.719 14.7231 107.47 88.099 9/27/2005 10:15:22 AM 5.81 14.719 14.7252 107.47 88.099 9/27/2005 10:15:52 AM 5.82 14.719 14.7231 107.47 88.099 9/27/2005 10:16:22 AM 5.82 14.719 14.7231 107.47 88.099 9/27/2005 10:16:52 AM 5.83 14.7235 14.7231 107.47 88.099 9/27/2005 10:17:22 AM 5.82 14.719 14.7231 107.47 88.099 9/27/2005 10:17:52 AM 5.82 14.719 14.7229 107.47 88.282 9/27/2005 10:18:22 AM 5.82 14.7235 14.7251 107.47 88.282 9/27/2005 10:18:52 AM 5.83 14.7235 14.7229 107.47 88.282 9/27/2005 10:19:22 AM 5.81 14.719 14.7251 107.47 88.282 9/27/2005 10:19:52 AM 5.82 14.7235 14.7251 107.47 88.282 9/27/2005 10:20:22 AM 5.81 14.719 14.7251 107.258 88.282 9/27/2005 10:20:52 AM 5.83 14.7235 14.7229 107.258 88.282 9/27/2005 10:21:22 AM 5.82 14.7235 14.7251 107.258 88.282 9/27/2005 10:21:52 AM 5.81 14.719 14.7273 107.258 88.282 9/27/2005 10:22:22 AM 5.82 14.719 14.7229 107.258 88.282 9/27/2005 10:22:52 AM 5.82 14.719 14.7229 107.258 88.282 9/27/2005 10:23:22 AM 5.81 14.719 14.725 107.258 88.466 9/27/2005 10:23:52 AM 5.81 14.719 14.725 107.046 88.466 9/27/2005 10:24:22 AM 5.81 14.719 14.725 107.046 88.466 9/27/2005 10:24:52 AM 5.82 14.7235 14.725 107.046 88.466 9/27/2005 10:25:22 AM 5.82 14.7235 14.725 107.046 88.466 9/27/2005 10:25:52 AM 5.82 14.7235 14.725 106.835 88.466 9/27/2005 10:26:22 AM 5.81 14.7192 14.725 106.835 88.466 9/27/2005 10:26:52 AM 5.81 14.7192 14.7248 106.835 88.65 9/27/2005 10:27:22 AM 5.83 14.7235 14.7226 106.835 88.65 9/27/2005 10:27:52 AM 5.83 14.7235 14.7226 106.624 88.65 9/27/2005 10:28:22 AM 5.83 14.7235 14.7226 106.624 88.65 9/27/2005 10:28:52 AM 5.82 14.7235 14.7248 106.624 88.65 9/27/2005 10:29:22 AM 5.82 14.7237 14.7248 106.414 88.65 9/27/2005 10:29:52 AM 5.82 14.7237 14.7248 106.414 88.65 9/27/2005 10:30:22 AM 5.83 14.728 14.7247 106.414 88.833 9/27/2005 10:30:52 AM 5.84 14.7281 14.7226 106.205 88.833 9/27/2005 10:31:22 AM 5.82 14.7237 14.7247 106.205 88.833 9/27/2005 10:31:52 AM 5.83 14.7281 14.7247 106.205 88.833 9/27/2005 10:32:22 AM 5.83 14.7281 14.7247 105.994 88.833 9/27/2005 10:32:52 AM 5.84 14.7325 14.7247 105.994 89.017 9/27/2005 10:33:22 AM 5.84 14.7281 14.7225 105.994 89.017 9/27/2005 10:33:52 AM 5.83 14.7281 14.7247 105.994 89.017 9/27/2005 10:34:22 AM 5.84 14.7326 14.7247 105.786 89.017 9/27/2005 10:34:52 AM 5.83 14.7281 14.7247 105.786 89.017 9/27/2005 10:35:22 AM 5.83 14.7281 14.7247 105.786 89.017 9/27/2005 10:35:52 AM 5.83 14.7281 14.7245 105.577 89.2 9/27/2005 10:36:22 AM 5.84 14.7326 14.7245 105.577 89.2 9/27/2005 10:36:52 AM 5.84 14.7326 14.7266 105.577 89.2 9/27/2005 10:37:22 AM 5.84 14.7326 14.7245 105.577 89.2 9/27/2005 10:37:52 AM 5.83 14.7281 14.7245 105.37 89.2 9/27/2005 10:38:22 AM 5.84 14.7326 14.7245 105.37 89.2 9/27/2005 10:38:52 AM 5.83 14.7281 14.7244 105.37 89.384 9/27/2005 10:39:22 AM 5.84 14.7326 14.7244 105.161 89.384 9/27/2005 10:39:52 AM 5.84 14.7326 14.7244 105.161 89.384 9/27/2005 10:40:22 AM 5.86 14.7371 14.7222 105.161 89.384 9/27/2005 10:40:52 AM 5.84 14.7326 14.7266 104.954 89.384 9/27/2005 10:41:22 AM 5.84 14.7326 14.7244 104.954 89.384 9/27/2005 10:41:52 AM 5.84 14.7326 14.7244 104.954 89.384 9/27/2005 10:42:22 AM 5.85 14.7326 14.7222 104.954 89.384 9/27/2005 10:42:52 AM 5.85 14.7326 14.7221 104.954 89.569 9/27/2005 10:43:22 AM 5.85 14.7326 14.7221 104.954 89.569 9/27/2005 10:43:52 AM 5.85 14.7326 14.7221 104.747 89.569 9/27/2005 10:44:22 AM 5.84 14.7326 14.7242 104.747 89.569 9/27/2005 10:44:52 AM 5.84 14.7326 14.7242 104.747 89.569 9/27/2005 10:45:22 AM 5.84 14.7326 14.7242 104.747 89.569 9/27/2005 10:45:52 AM 5.84 14.7326 14.7242 104.747 89.569 9/27/2005 10:46:22 AM 5.84 14.7326 14.7242 104.747 89.569 9/27/2005 10:46:52 AM 5.85 14.7326 14.7241 104.747 89.755 9/27/2005 10:47:22 AM 5.85 14.7326 14.7219 104.747 89.755 9/27/2005 10:47:52 AM 5.85 14.7326 14.7219 104.747 89.755 9/27/2005 10:48:22 AM 5.85 14.7326 14.7219 104.747 89.755 9/27/2005 10:48:52 AM 5.85 14.7326 14.7241 104.747 89.755 9/27/2005 10:49:22 AM 5.84 14.7283 14.7219 104.747 89.938 9/27/2005 10:49:52 AM 5.84 14.7283 14.7219 104.954 89.938 9/27/2005 10:50:22 AM 5.84 14.7283 14.7239 104.954 89.938 9/27/2005 10:50:52 AM 5.85 14.7326 14.7239 104.954 89.938 9/27/2005 10:51:22 AM 5.84 14.7283 14.7239 104.954 89.938 9/27/2005 10:51:52 AM 5.84 14.7283 14.7238 104.954 90.124 9/27/2005 10:52:22 AM 5.84 14.7283 14.7238 104.954 90.124 9/27/2005 10:52:52 AM 5.85 14.7326 14.7238 104.954 90.124 9/27/2005 10:53:22 AM 5.83 14.7238 14.7218 104.954 90.124 9/27/2005 10:53:52 AM 5.84 14.7283 14.7238 104.954 90.124 9/27/2005 10:54:22 AM 5.84 14.7283 14.7216 104.954 90.309 9/27/2005 10:54:52 AM 5.84 14.7283 14.7216 104.954 90.309 9/27/2005 10:55:22 AM 5.84 14.7283 14.7216 104.954 90.309 9/27/2005 10:55:52 AM 5.84 14.7283 14.7216 104.954 90.309 9/27/2005 10:56:22 AM 5.84 14.7283 14.7216 104.954 90.309 9/27/2005 10:56:52 AM 5.84 14.7283 14.7215 104.954 90.495 9/27/2005 10:57:22 AM 5.85 14.7283 14.7193 104.954 90.495 9/27/2005 10:57:52 AM 5.84 14.7283 14.7215 104.954 90.495 9/27/2005 10:58:22 AM 5.85 14.7283 14.7193 104.954 90.495 9/27/2005 10:58:52 AM 5.84 14.7283 14.7215 104.954 90.495 9/27/2005 10:59:22 AM 5.85 14.7283 14.7192 104.954 90.68 9/27/2005 10:59:52 AM 5.85 14.7283 14.7192 104.954 90.68 9/27/2005 11:00:22 AM 5.85 14.7283 14.7192 104.954 90.68 9/27/2005 11:00:52 AM 5.83 14.7238 14.7213 104.954 90.68 9/27/2005 11:01:22 AM 5.84 14.7283 14.7213 104.954 90.68 9/27/2005 11:01:52 AM 5.85 14.7283 14.7192 104.954 90.867 9/27/2005 11:02:22 AM 5.83 14.7238 14.7212 104.954 90.867 9/27/2005 11:02:52 AM 5.85 14.7283 14.7192 104.954 90.867 9/27/2005 11:03:22 AM 5.84 14.7238 14.7192 104.954 90.867 9/27/2005 11:03:52 AM 5.84 14.7238 14.7192 105.161 90.867 9/27/2005 11:04:22 AM 5.83 14.7238 14.721 105.161 91.053 9/27/2005 11:04:52 AM 5.83 14.7238 14.721 105.161 91.053 9/27/2005 11:05:22 AM 5.84 14.7281 14.721 105.161 91.053 9/27/2005 11:05:52 AM 5.84 14.7281 14.721 105.161 91.053 9/27/2005 11:06:22 AM 5.85 14.7281 14.719 105.161 91.053 9/27/2005 11:06:52 AM 5.84 14.7238 14.7189 105.161 91.24 9/27/2005 11:07:22 AM 5.83 14.7237 14.721 105.37 91.24 9/27/2005 11:07:52 AM 5.84 14.7237 14.7189 105.37 91.24 9/27/2005 11:08:22 AM 5.84 14.7237 14.7189 105.37 91.24 9/27/2005 11:08:52 AM 5.83 14.7193 14.7187 105.37 91.425 9/27/2005 11:09:22 AM 5.83 14.7237 14.7209 105.37 91.425 9/27/2005 11:09:52 AM 5.85 14.7281 14.7186 105.37 91.612 9/27/2005 11:10:22 AM 5.84 14.7237 14.7186 105.37 91.612 9/27/2005 11:10:52 AM 5.85 14.7281 14.7186 105.161 91.612 9/27/2005 11:11:22 AM 5.85 14.7281 14.7184 105.161 91.8 9/27/2005 11:11:52 AM 5.85 14.7281 14.7184 105.161 91.8 9/27/2005 11:12:22 AM 5.86 14.7326 14.7163 104.954 91.8 9/27/2005 11:12:52 AM 5.86 14.7326 14.7184 104.954 91.8 9/27/2005 11:13:22 AM 5.86 14.7326 14.7184 104.747 91.8 9/27/2005 11:13:52 AM 5.86 14.7328 14.7184 104.54 91.8 9/27/2005 11:14:22 AM 5.87 14.7373 14.7163 104.333 91.8 9/27/2005 11:14:52 AM 5.87 14.7373 14.7184 104.128 91.8 9/27/2005 11:15:22 AM 5.87 14.7373 14.7184 103.923 91.8 9/27/2005 11:15:52 AM 5.88 14.7418 14.7183 103.717 91.987 9/27/2005 11:16:22 AM 5.88 14.7418 14.7183 103.512 91.987 9/27/2005 11:16:52 AM 5.87 14.7418 14.7205 103.307 91.987 9/27/2005 11:17:22 AM 5.89 14.7463 14.7183 103.104 91.987 9/27/2005 11:17:52 AM 5.89 14.7463 14.7183 102.9 91.987 9/27/2005 11:18:22 AM 5.89 14.7464 14.7183 102.697 91.987 9/27/2005 11:18:52 AM 5.90 14.7508 14.7183 102.493 92.174 9/27/2005 11:19:22 AM 5.89 14.7464 14.7183 102.29 92.174 9/27/2005 11:19:52 AM 5.89 14.7464 14.7183 102.088 92.174 9/27/2005 11:20:22 AM 5.90 14.7509 14.7181 102.088 92.363 9/27/2005 11:20:52 AM 5.88 14.7464 14.7202 101.887 92.363 9/27/2005 11:21:22 AM 5.90 14.7509 14.7202 101.887 92.363 9/27/2005 11:21:52 AM 5.89 14.7466 14.7202 101.685 92.363 9/27/2005 11:22:22 AM 5.89 14.7466 14.7202 101.685 92.55 9/27/2005 11:22:52 AM 5.89 14.7466 14.718 101.685 92.55 9/27/2005 11:23:22 AM 5.89 14.7466 14.718 101.685 92.55 9/27/2005 11:23:52 AM 5.89 14.7466 14.718 101.685 92.55 9/27/2005 11:24:22 AM 5.89 14.7466 14.72 101.685 92.737 9/27/2005 11:24:52 AM 5.88 14.7421 14.72 101.685 92.737 9/27/2005 11:25:22 AM 5.88 14.7421 14.72 101.685 92.737 9/27/2005 11:25:52 AM 5.88 14.7421 14.72 101.685 92.737 9/27/2005 11:26:22 AM 5.89 14.7466 14.72 101.685 92.737 9/27/2005 11:26:52 AM 5.88 14.7421 14.72 101.685 92.737 9/27/2005 11:27:22 AM 5.89 14.7466 14.7178 101.685 92.737 9/27/2005 11:27:52 AM 5.88 14.7466 14.7222 101.484 92.737 9/27/2005 11:28:22 AM 5.89 14.7466 14.7178 101.484 92.737 9/27/2005 11:28:52 AM 5.89 14.7466 14.7178 101.282 92.737 9/27/2005 11:29:22 AM 5.90 14.7511 14.7178 101.282 92.737 9/27/2005 11:29:52 AM 5.89 14.7466 14.7177 101.282 92.926 9/27/2005 11:30:22 AM 5.89 14.7466 14.7199 101.082 92.926 9/27/2005 11:30:52 AM 5.89 14.7466 14.7177 101.082 92.926 9/27/2005 11:31:22 AM 5.89 14.7466 14.7199 100.882 92.926 9/27/2005 11:31:52 AM 5.89 14.7466 14.7177 100.882 92.926 9/27/2005 11:32:22 AM 5.89 14.7467 14.7199 100.683 92.926 9/27/2005 11:32:52 AM 5.90 14.7511 14.7177 100.683 92.926 9/27/2005 11:33:22 AM 5.89 14.7467 14.7199 100.683 92.926 9/27/2005 11:33:52 AM 5.89 14.7467 14.7176 100.483 93.115 9/27/2005 11:34:22 AM 5.90 14.7512 14.7176 100.483 93.115 9/27/2005 11:34:52 AM 5.90 14.7467 14.7154 100.483 93.115 9/27/2005 11:35:22 AM 5.90 14.7467 14.7154 100.283 93.115 9/27/2005 11:35:52 AM 5.89 14.7467 14.7176 100.283 93.115 9/27/2005 11:36:22 AM 5.90 14.7467 14.7154 100.283 93.115 9/27/2005 11:36:52 AM 5.89 14.7467 14.7176 100.083 93.115 9/27/2005 11:37:22 AM 5.89 14.7467 14.7174 100.083 93.304 9/27/2005 11:37:52 AM 5.90 14.7467 14.7154 100.083 93.304 9/27/2005 11:38:22 AM 5.90 14.7467 14.7154 100.083 93.304 9/27/2005 11:38:52 AM 5.88 14.7424 14.7196 100.083 93.304 9/27/2005 11:39:22 AM 5.88 14.7424 14.7174 100.083 93.304 9/27/2005 11:39:52 AM 5.88 14.7424 14.7174 100.083 93.304 9/27/2005 11:40:22 AM 5.88 14.7424 14.7173 100.083 93.493 9/27/2005 11:40:52 AM 5.90 14.7467 14.7152 100.083 93.493 9/27/2005 11:41:22 AM 5.88 14.7424 14.7173 100.083 93.493 9/27/2005 11:41:52 AM 5.88 14.7424 14.7173 100.083 93.493 9/27/2005 11:42:22 AM 5.89 14.7424 14.7152 100.083 93.493 9/27/2005 11:42:52 AM 5.88 14.7379 14.7152 100.083 93.493 9/27/2005 11:43:22 AM 5.89 14.7422 14.7131 100.283 93.493 9/27/2005 11:43:52 AM 5.88 14.7422 14.7173 100.283 93.493 9/27/2005 11:44:22 AM 5.89 14.7422 14.7152 100.283 93.493 9/27/2005 11:44:52 AM 5.88 14.7379 14.7152 100.283 93.493 9/27/2005 11:45:22 AM 5.88 14.7379 14.7152 100.283 93.493 9/27/2005 11:45:52 AM 5.87 14.7379 14.7173 100.283 93.493 9/27/2005 11:46:22 AM 5.88 14.7377 14.7152 100.483 93.493 9/27/2005 11:46:52 AM 5.88 14.7377 14.7131 100.483 93.493 9/27/2005 11:47:22 AM 5.88 14.7377 14.7131 100.483 93.493 9/27/2005 11:47:52 AM 5.88 14.7377 14.7154 100.483 93.304 9/27/2005 11:48:22 AM 5.87 14.7332 14.7154 100.683 93.304 9/27/2005 11:48:52 AM 5.88 14.7377 14.7154 100.683 93.304 9/27/2005 11:49:22 AM 5.87 14.7332 14.7154 100.683 93.304 9/27/2005 11:49:52 AM 5.87 14.7332 14.7154 100.882 93.304 9/27/2005 11:50:22 AM 5.86 14.7332 14.7174 100.882 93.304 9/27/2005 11:50:52 AM 5.87 14.7332 14.7132 100.882 93.304 9/27/2005 11:51:22 AM 5.86 14.7287 14.7132 101.082 93.304 9/27/2005 11:51:52 AM 5.86 14.7287 14.7132 101.082 93.304 9/27/2005 11:52:22 AM 5.86 14.7287 14.7154 101.082 93.304 9/27/2005 11:52:52 AM 5.86 14.7287 14.7154 101.282 93.304 9/27/2005 11:53:22 AM 5.85 14.7242 14.7154 101.282 93.304 9/27/2005 11:53:52 AM 5.86 14.7287 14.7154 101.282 93.304 9/27/2005 11:54:22 AM 5.86 14.7287 14.7132 101.282 93.304 9/27/2005 11:54:52 AM 5.85 14.7242 14.7154 101.484 93.304 9/27/2005 11:55:22 AM 5.85 14.7242 14.7132 101.484 93.304 9/27/2005 11:55:52 AM 5.86 14.7287 14.7154 101.484 93.304 9/27/2005 11:56:22 AM 5.86 14.7287 14.7131 101.484 93.493 9/27/2005 11:56:52 AM 5.86 14.7287 14.7131 101.685 93.493 9/27/2005 11:57:22 AM 5.86 14.7287 14.7131 101.685 93.493 9/27/2005 11:57:52 AM 5.85 14.7242 14.7152 101.685 93.493 9/27/2005 11:58:22 AM 5.87 14.7287 14.7107 101.685 93.682 9/27/2005 11:58:52 AM 5.86 14.7287 14.7151 101.685 93.682 9/27/2005 11:59:22 AM 5.86 14.7286 14.7149 101.887 93.873 9/27/2005 11:59:52 AM 5.86 14.7286 14.7128 101.887 93.873 9/27/2005 12:00:22 PM 5.85 14.7242 14.7126 101.887 94.062 9/27/2005 12:00:52 PM 5.86 14.7286 14.7147 101.887 94.253 9/27/2005 12:01:22 PM 5.85 14.7242 14.7147 101.887 94.253 9/27/2005 12:01:52 PM 5.86 14.7286 14.7145 101.887 94.444 9/27/2005 12:02:22 PM 5.85 14.7242 14.7145 101.887 94.444 9/27/2005 12:02:52 PM 5.85 14.7242 14.7144 101.887 94.633 9/27/2005 12:03:22 PM 5.86 14.7287 14.7144 101.685 94.633 9/27/2005 12:03:52 PM 5.86 14.7287 14.7144 101.685 94.633 9/27/2005 12:04:22 PM 5.86 14.7287 14.7123 101.685 94.633 9/27/2005 12:04:52 PM 5.85 14.7242 14.7144 101.685 94.825 9/27/2005 12:05:22 PM 5.86 14.7287 14.7142 101.685 95.016 9/27/2005 12:05:52 PM 5.86 14.7287 14.7141 101.685 95.207 9/27/2005 12:06:22 PM 5.86 14.7287 14.7139 101.685 95.4 9/27/2005 12:06:52 PM 5.86 14.7287 14.7138 101.685 95.59 9/27/2005 12:07:22 PM 5.86 14.7287 14.7136 101.685 95.783 9/27/2005 12:07:52 PM 5.86 14.7287 14.7135 101.685 95.976 9/27/2005 12:08:22 PM 5.86 14.7287 14.7134 101.484 96.168 9/27/2005 12:08:52 PM 5.87 14.7332 14.7132 101.484 96.361 9/27/2005 12:09:22 PM 5.87 14.7332 14.7152 101.484 96.555 9/27/2005 12:09:52 PM 5.86 14.7287 14.7132 101.484 96.555 9/27/2005 12:10:22 PM 5.87 14.7332 14.7131 101.484 96.748 9/27/2005 12:10:52 PM 5.86 14.7287 14.7131 101.484 96.748 9/27/2005 12:11:22 PM 5.87 14.7287 14.7109 101.282 96.748 9/27/2005 12:11:52 PM 5.86 14.7287 14.7129 101.282 96.942 9/27/2005 12:12:22 PM 5.86 14.7287 14.7129 101.282 96.942 9/27/2005 12:12:52 PM 5.86 14.7287 14.7149 101.282 97.137 9/27/2005 12:13:22 PM 5.87 14.7332 14.7128 101.282 97.137 9/27/2005 12:13:52 PM 5.87 14.7332 14.7126 101.282 97.331 9/27/2005 12:14:22 PM 5.86 14.7287 14.7126 101.282 97.331 9/27/2005 12:14:52 PM 5.87 14.7332 14.7125 101.282 97.525 9/27/2005 12:15:22 PM 5.87 14.7287 14.7103 101.282 97.525 9/27/2005 12:15:52 PM 5.86 14.7287 14.7123 101.282 97.72 9/27/2005 12:16:22 PM 5.87 14.7287 14.7102 101.282 97.72 9/27/2005 12:16:52 PM 5.86 14.7287 14.7145 101.282 97.72 9/27/2005 12:17:22 PM 5.87 14.7287 14.7102 101.282 97.72 9/27/2005 12:17:52 PM 5.88 14.7332 14.7102 101.282 97.72 9/27/2005 12:18:22 PM 5.88 14.7332 14.7102 101.082 97.72 9/27/2005 12:18:52 PM 5.88 14.7332 14.71 101.082 97.916 9/27/2005 12:19:22 PM 5.88 14.7332 14.708 101.082 97.916 9/27/2005 12:19:52 PM 5.88 14.7332 14.71 100.882 97.916 9/27/2005 12:20:22 PM 5.88 14.7332 14.708 100.882 97.916 9/27/2005 12:20:52 PM 5.88 14.7332 14.71 100.882 97.916 9/27/2005 12:21:22 PM 5.88 14.7332 14.71 100.882 97.916 9/27/2005 12:21:52 PM 5.88 14.7332 14.71 100.683 97.916 9/27/2005 12:22:22 PM 5.88 14.7332 14.71 100.683 97.916 9/27/2005 12:22:52 PM 5.88 14.7332 14.708 100.683 97.916 9/27/2005 12:23:22 PM 5.88 14.7377 14.7122 100.683 97.916 9/27/2005 12:23:52 PM 5.88 14.7334 14.71 100.483 97.916 9/27/2005 12:24:22 PM 5.88 14.7334 14.7099 100.483 98.11 9/27/2005 12:24:52 PM 5.88 14.7334 14.7078 100.483 98.11 9/27/2005 12:25:22 PM 5.88 14.7334 14.7078 100.483 98.11 9/27/2005 12:25:52 PM 5.88 14.7334 14.7078 100.283 98.11 9/27/2005 12:26:22 PM 5.88 14.7334 14.7099 100.283 98.11 9/27/2005 12:26:52 PM 5.87 14.7334 14.7119 100.283 98.307 9/27/2005 12:27:22 PM 5.89 14.7379 14.7099 100.283 98.307 9/27/2005 12:27:52 PM 5.89 14.7379 14.7099 100.283 98.307 9/27/2005 12:28:22 PM 5.88 14.7334 14.7077 100.083 98.307 9/27/2005 12:28:52 PM 5.89 14.7379 14.7076 100.083 98.503 9/27/2005 12:29:22 PM 5.88 14.7334 14.7076 100.083 98.503 9/27/2005 12:29:52 PM 5.89 14.7379 14.7076 100.083 98.503 9/27/2005 12:30:22 PM 5.89 14.7379 14.7076 100.083 98.503 9/27/2005 12:30:52 PM 5.89 14.7379 14.7097 100.083 98.503 9/27/2005 12:31:22 PM 5.89 14.7379 14.7097 99.885 98.503 9/27/2005 12:31:52 PM 5.89 14.7379 14.7074 99.885 98.699 9/27/2005 12:32:22 PM 5.88 14.7334 14.7074 99.885 98.699 9/27/2005 12:32:52 PM 5.88 14.7334 14.7074 99.885 98.699 9/27/2005 12:33:22 PM 5.89 14.7379 14.7074 99.885 98.699 9/27/2005 12:33:52 PM 5.89 14.7379 14.7074 99.885 98.699 9/27/2005 12:34:22 PM 5.88 14.7334 14.7073 99.885 98.897 9/27/2005 12:34:52 PM 5.90 14.7379 14.7051 99.885 98.897 9/27/2005 12:35:22 PM 5.89 14.7379 14.7073 99.885 98.897 9/27/2005 12:35:52 PM 5.90 14.7379 14.7071 99.885 99.093 9/27/2005 12:36:22 PM 5.90 14.7379 14.7049 99.885 99.093 9/27/2005 12:36:52 PM 5.90 14.7379 14.7048 99.885 99.291 9/27/2005 12:37:22 PM 5.89 14.7334 14.7048 99.885 99.291 9/27/2005 12:37:52 PM 5.90 14.7379 14.7048 99.885 99.291 9/27/2005 12:38:22 PM 5.89 14.7334 14.7068 99.885 99.489 9/27/2005 12:38:52 PM 5.89 14.7334 14.7068 99.885 99.489 9/27/2005 12:39:22 PM 5.89 14.7334 14.7068 99.885 99.489 9/27/2005 12:39:52 PM 5.89 14.7334 14.7067 99.885 99.687 9/27/2005 12:40:22 PM 5.88 14.729 14.7067 99.885 99.687 9/27/2005 12:40:52 PM 5.88 14.729 14.7045 99.885 99.885 9/27/2005 12:41:22 PM 5.88 14.729 14.7065 99.885 99.885 9/27/2005 12:41:52 PM 5.88 14.7289 14.7044 100.083 100.083 9/27/2005 12:42:22 PM 5.87 14.7245 14.7064 100.083 100.083 9/27/2005 12:42:52 PM 5.89 14.7334 14.7042 100.083 100.283 9/27/2005 12:43:22 PM 5.88 14.7289 14.7064 100.083 100.283 9/27/2005 12:43:52 PM 5.88 14.7289 14.7062 100.083 100.483 9/27/2005 12:44:22 PM 5.88 14.7289 14.7062 100.083 100.483 9/27/2005 12:44:52 PM 5.88 14.7289 14.7039 100.083 100.683 9/27/2005 12:45:22 PM 5.88 14.7289 14.7039 100.083 100.683 9/27/2005 12:45:52 PM 5.88 14.7289 14.7039 100.083 100.683 9/27/2005 12:46:22 PM 5.88 14.7289 14.7038 100.083 100.882 9/27/2005 12:46:52 PM 5.88 14.7289 14.7038 100.083 100.882 9/27/2005 12:47:22 PM 5.88 14.7289 14.7036 100.083 101.082 9/27/2005 12:47:52 PM 5.87 14.7245 14.7036 100.083 101.082 9/27/2005 12:48:22 PM 5.87 14.7245 14.7058 99.885 101.082 9/27/2005 12:48:52 PM 5.88 14.729 14.7035 99.885 101.282 9/27/2005 12:49:22 PM 5.88 14.729 14.7057 99.885 101.282 9/27/2005 12:49:52 PM 5.89 14.7334 14.7033 99.885 101.484 9/27/2005 12:50:22 PM 5.88 14.729 14.7033 99.885 101.484 9/27/2005 12:50:52 PM 5.88 14.729 14.7032 99.885 101.685 9/27/2005 12:51:22 PM 5.88 14.729 14.7032 99.885 101.685 9/27/2005 12:51:52 PM 5.89 14.7334 14.7032 99.885 101.685 9/27/2005 12:52:22 PM 5.89 14.7334 14.7031 99.885 101.887 9/27/2005 12:52:52 PM 5.90 14.7334 14.7009 99.885 101.887 9/27/2005 12:53:22 PM 5.88 14.729 14.7029 99.885 102.088 9/27/2005 12:53:52 PM 5.89 14.729 14.7007 99.885 102.088 9/27/2005 12:54:22 PM 5.90 14.7334 14.7006 99.885 102.29 9/27/2005 12:54:52 PM 5.87 14.7245 14.7028 99.885 102.29 9/27/2005 12:55:22 PM 5.89 14.729 14.7006 99.885 102.493 9/27/2005 12:55:52 PM 5.88 14.7245 14.7026 100.083 102.493 9/27/2005 12:56:22 PM 5.89 14.7289 14.7026 100.083 102.493 9/27/2005 12:56:52 PM 5.89 14.7289 14.7025 100.083 102.697 9/27/2005 12:57:22 PM 5.88 14.7245 14.7025 100.083 102.697 9/27/2005 12:57:52 PM 5.88 14.7245 14.7025 100.083 102.697 9/27/2005 12:58:22 PM 5.89 14.7289 14.7023 100.083 102.9 9/27/2005 12:58:52 PM 5.89 14.7289 14.7023 100.083 102.9 9/27/2005 12:59:22 PM 5.89 14.7289 14.7022 100.083 103.104 9/27/2005 12:59:52 PM 5.87 14.7245 14.7044 100.083 103.104 9/27/2005 1:00:22 PM 5.88 14.7245 14.702 100.083 103.307 9/27/2005 1:00:52 PM 5.88 14.7245 14.702 100.083 103.307 9/27/2005 1:01:22 PM 5.87 14.7245 14.7041 100.083 103.512 9/27/2005 1:01:52 PM 5.88 14.7245 14.7019 100.083 103.512 9/27/2005 1:02:22 PM 5.88 14.7245 14.7019 100.083 103.512 9/27/2005 1:02:52 PM 5.88 14.7245 14.6997 100.083 103.717 9/27/2005 1:03:22 PM 5.88 14.7245 14.7019 100.083 103.717 9/27/2005 1:03:52 PM 5.88 14.7245 14.7019 100.083 103.717 9/27/2005 1:04:22 PM 5.88 14.7245 14.7018 100.083 103.923 9/27/2005 1:04:52 PM 5.89 14.7289 14.6996 100.083 103.923 9/27/2005 1:05:22 PM 5.88 14.7245 14.6994 100.083 104.128 9/27/2005 1:05:52 PM 5.89 14.7245 14.6973 100.083 104.128 9/27/2005 1:06:22 PM 5.87 14.72 14.6994 99.885 104.128 9/27/2005 1:06:52 PM 5.88 14.7245 14.7015 99.885 104.333 9/27/2005 1:07:22 PM 5.88 14.7245 14.6993 99.885 104.333 9/27/2005 1:07:52 PM 5.89 14.729 14.6993 99.885 104.333 9/27/2005 1:08:22 PM 5.88 14.7245 14.6993 99.885 104.333 9/27/2005 1:08:52 PM 5.88 14.7245 14.6991 99.885 104.54 9/27/2005 1:09:22 PM 5.88 14.7245 14.7013 99.885 104.54 9/27/2005 1:09:52 PM 5.88 14.7245 14.6991 99.885 104.54 9/27/2005 1:10:22 PM 5.88 14.7245 14.6991 99.885 104.54 9/27/2005 1:10:52 PM 5.88 14.7245 14.6991 99.885 104.54 9/27/2005 1:11:22 PM 5.88 14.7245 14.7012 99.885 104.747 9/27/2005 1:11:52 PM 5.88 14.7245 14.699 99.885 104.747 9/27/2005 1:12:22 PM 5.88 14.7245 14.699 99.885 104.747 9/27/2005 1:12:52 PM 5.89 14.7245 14.6946 99.885 104.747 9/27/2005 1:13:22 PM 5.89 14.7245 14.6968 99.885 104.747 9/27/2005 1:13:52 PM 5.89 14.7245 14.6946 99.687 104.747 9/27/2005 1:14:22 PM 5.88 14.7245 14.699 99.687 104.747 9/27/2005 1:14:52 PM 5.90 14.729 14.6967 99.687 104.954 9/27/2005 1:15:22 PM 5.90 14.729 14.6967 99.687 104.954 9/27/2005 1:15:52 PM 5.90 14.729 14.6967 99.687 104.954 9/27/2005 1:16:22 PM 5.89 14.729 14.6988 99.687 104.954 9/27/2005 1:16:52 PM 5.89 14.7245 14.6967 99.687 104.954 9/27/2005 1:17:22 PM 5.89 14.7245 14.6965 99.687 105.161 9/27/2005 1:17:52 PM 5.88 14.7245 14.6987 99.489 105.161 9/27/2005 1:18:22 PM 5.89 14.7245 14.6965 99.489 105.161 9/27/2005 1:18:52 PM 5.89 14.7245 14.6965 99.489 105.161 9/27/2005 1:19:22 PM 5.89 14.7245 14.6965 99.489 105.161 9/27/2005 1:19:52 PM 5.89 14.729 14.6987 99.489 105.161 9/27/2005 1:20:22 PM 5.90 14.729 14.6965 99.489 105.161 9/27/2005 1:20:52 PM 5.90 14.729 14.6965 99.489 105.161 9/27/2005 1:21:22 PM 5.90 14.729 14.6965 99.489 105.161 9/27/2005 1:21:52 PM 5.89 14.7245 14.6965 99.489 105.161 9/27/2005 1:22:22 PM 5.90 14.729 14.6965 99.489 105.161 9/27/2005 1:22:52 PM 5.89 14.7247 14.6944 99.291 105.161 9/27/2005 1:23:22 PM 5.90 14.729 14.6944 99.291 105.161 9/27/2005 1:23:52 PM 5.89 14.7247 14.6964 99.291 105.37 9/27/2005 1:24:22 PM 5.90 14.729 14.6942 99.291 105.37 9/27/2005 1:24:52 PM 5.89 14.7247 14.6942 99.291 105.37 9/27/2005 1:25:22 PM 5.90 14.7247 14.692 99.291 105.37 9/27/2005 1:25:52 PM 5.89 14.7247 14.6942 99.291 105.37 9/27/2005 1:26:22 PM 5.91 14.729 14.692 99.291 105.37 9/27/2005 1:26:52 PM 5.89 14.7247 14.6942 99.291 105.37 9/27/2005 1:27:22 PM 5.90 14.7247 14.692 99.093 105.37 9/27/2005 1:27:52 PM 5.89 14.7247 14.6942 99.093 105.37 9/27/2005 1:28:22 PM 5.89 14.7247 14.6942 99.093 105.37 9/27/2005 1:28:52 PM 5.89 14.7247 14.6942 99.093 105.37 9/27/2005 1:29:22 PM 5.89 14.7247 14.6941 99.093 105.577 9/27/2005 1:29:52 PM 5.90 14.7292 14.6941 98.897 105.577 9/27/2005 1:30:22 PM 5.90 14.7292 14.6941 98.897 105.577 9/27/2005 1:30:52 PM 5.90 14.7292 14.6942 98.897 105.37 9/27/2005 1:31:22 PM 5.90 14.7292 14.6942 98.897 105.37 9/27/2005 1:31:52 PM 5.90 14.7247 14.692 98.897 105.37 9/27/2005 1:32:22 PM 5.90 14.7292 14.6942 98.897 105.37 9/27/2005 1:32:52 PM 5.90 14.7247 14.692 98.897 105.37 9/27/2005 1:33:22 PM 5.90 14.7292 14.6942 98.699 105.37 9/27/2005 1:33:52 PM 5.90 14.7247 14.692 98.699 105.37 9/27/2005 1:34:22 PM 5.89 14.7247 14.6942 98.699 105.37 9/27/2005 1:34:52 PM 5.90 14.7247 14.692 98.699 105.37 9/27/2005 1:35:22 PM 5.90 14.7247 14.692 98.699 105.37 9/27/2005 1:35:52 PM 5.90 14.7247 14.692 98.699 105.37 9/27/2005 1:36:22 PM 5.90 14.7248 14.692 98.503 105.37 9/27/2005 1:36:52 PM 5.90 14.7248 14.692 98.503 105.37 9/27/2005 1:37:22 PM 5.90 14.7248 14.692 98.503 105.37 9/27/2005 1:37:52 PM 5.90 14.7248 14.692 98.503 105.37 9/27/2005 1:38:22 PM 5.90 14.7248 14.6922 98.503 105.161 9/27/2005 1:38:52 PM 5.90 14.7248 14.6901 98.307 105.161 9/27/2005 1:39:22 PM 5.90 14.7248 14.6922 98.307 105.161 9/27/2005 1:39:52 PM 5.90 14.7248 14.692 98.307 105.37 9/27/2005 1:40:22 PM 5.90 14.7248 14.692 98.307 105.37 9/27/2005 1:40:52 PM 5.91 14.7293 14.692 98.307 105.37 9/27/2005 1:41:22 PM 5.90 14.7248 14.6901 98.11 105.161 9/27/2005 1:41:52 PM 5.90 14.7248 14.6922 98.11 105.161 9/27/2005 1:42:22 PM 5.91 14.7293 14.6901 98.11 105.161 9/27/2005 1:42:52 PM 5.91 14.7293 14.6901 98.11 105.161 9/27/2005 1:43:22 PM 5.90 14.7248 14.6901 97.916 105.161 9/27/2005 1:43:52 PM 5.91 14.7293 14.6903 97.916 104.954 9/27/2005 1:44:22 PM 5.90 14.7248 14.6904 97.916 104.747 9/27/2005 1:44:52 PM 5.91 14.7293 14.6904 97.916 104.747 9/27/2005 1:45:22 PM 5.90 14.725 14.6904 97.72 104.747 9/27/2005 1:45:52 PM 5.90 14.725 14.6906 97.72 104.54 9/27/2005 1:46:22 PM 5.91 14.7293 14.6906 97.72 104.54 9/27/2005 1:46:52 PM 5.90 14.725 14.6907 97.72 104.333 9/27/2005 1:47:22 PM 5.92 14.7295 14.6886 97.525 104.333 9/27/2005 1:47:52 PM 5.90 14.725 14.6907 97.525 104.333 9/27/2005 1:48:22 PM 5.90 14.725 14.6907 97.525 104.333 9/27/2005 1:48:52 PM 5.91 14.7295 14.6907 97.331 104.333 9/27/2005 1:49:22 PM 5.91 14.725 14.6887 97.331 104.128 9/27/2005 1:49:52 PM 5.91 14.725 14.6887 97.331 104.128 9/27/2005 1:50:22 PM 5.91 14.725 14.6887 97.137 104.128 9/27/2005 1:50:52 PM 5.92 14.7295 14.6865 97.137 104.128 9/27/2005 1:51:22 PM 5.92 14.7295 14.6865 97.137 104.128 9/27/2005 1:51:52 PM 5.91 14.725 14.6887 97.137 104.128 9/27/2005 1:52:22 PM 5.91 14.7251 14.6865 96.942 104.128 9/27/2005 1:52:52 PM 5.91 14.7251 14.6887 96.942 104.128 9/27/2005 1:53:22 PM 5.92 14.7295 14.6865 96.942 104.128 9/27/2005 1:53:52 PM 5.92 14.7296 14.6887 96.748 104.128 9/27/2005 1:54:22 PM 5.92 14.7296 14.6887 96.748 104.128 9/27/2005 1:54:52 PM 5.91 14.7251 14.6865 96.748 104.128 9/27/2005 1:55:22 PM 5.92 14.7296 14.6886 96.748 104.333 9/27/2005 1:55:52 PM 5.91 14.7251 14.6886 96.555 104.333 9/27/2005 1:56:22 PM 5.92 14.7296 14.6886 96.555 104.333 9/27/2005 1:56:52 PM 5.92 14.7296 14.6886 96.555 104.333 9/27/2005 1:57:22 PM 5.91 14.7251 14.6886 96.555 104.333 9/27/2005 1:57:52 PM 5.90 14.7251 14.6907 96.361 104.333 9/27/2005 1:58:22 PM 5.92 14.7296 14.6886 96.361 104.333 9/27/2005 1:58:52 PM 5.92 14.7296 14.6886 96.361 104.333 9/27/2005 1:59:22 PM 5.92 14.7296 14.6886 96.361 104.333 9/27/2005 1:59:52 PM 5.92 14.7296 14.6886 96.361 104.333 9/27/2005 2:00:22 PM 5.92 14.7296 14.6864 96.168 104.333 9/27/2005 2:00:52 PM 5.92 14.7296 14.6886 96.168 104.333 9/27/2005 2:01:22 PM 5.92 14.7296 14.6886 96.168 104.333 9/27/2005 2:01:52 PM 5.92 14.7296 14.6864 96.168 104.333 9/27/2005 2:02:22 PM 5.93 14.7341 14.6886 95.976 104.333 9/27/2005 2:02:52 PM 5.92 14.7297 14.6864 95.976 104.333 9/27/2005 2:03:22 PM 5.92 14.7297 14.6886 95.976 104.333 9/27/2005 2:03:52 PM 5.92 14.7297 14.6864 95.976 104.333 9/27/2005 2:04:22 PM 5.93 14.7341 14.6864 95.976 104.333 9/27/2005 2:04:52 PM 5.92 14.7297 14.6865 95.783 104.128 9/27/2005 2:05:22 PM 5.93 14.7297 14.6843 95.783 104.128 9/27/2005 2:05:52 PM 5.93 14.7297 14.6843 95.783 104.128 9/27/2005 2:06:22 PM 5.91 14.7252 14.6865 95.783 104.128 9/27/2005 2:06:52 PM 5.91 14.7254 14.6865 95.59 104.128 9/27/2005 2:07:22 PM 5.91 14.7254 14.6865 95.59 104.128 9/27/2005 2:07:52 PM 5.92 14.7254 14.6843 95.59 104.128 9/27/2005 2:08:22 PM 5.92 14.7297 14.6865 95.59 104.128 9/27/2005 2:08:52 PM 5.93 14.7297 14.6843 95.59 104.128 9/27/2005 2:09:22 PM 5.91 14.7254 14.6865 95.4 104.128 9/27/2005 2:09:52 PM 5.93 14.7299 14.6843 95.4 104.128 9/27/2005 2:10:22 PM 5.92 14.7299 14.6865 95.4 104.128 9/27/2005 2:10:52 PM 5.92 14.7254 14.6843 95.207 104.128 9/27/2005 2:11:22 PM 5.92 14.7254 14.6843 95.207 104.128 9/27/2005 2:11:52 PM 5.91 14.7254 14.6865 95.207 104.128 9/27/2005 2:12:22 PM 5.93 14.7299 14.6843 95.207 104.128 9/27/2005 2:12:52 PM 5.93 14.7299 14.6822 95.016 104.128 9/27/2005 2:13:22 PM 5.93 14.7299 14.6843 95.016 104.128 9/27/2005 2:13:52 PM 5.93 14.7299 14.6822 95.016 104.128 9/27/2005 2:14:22 PM 5.93 14.7299 14.6843 95.016 104.128 9/27/2005 2:14:52 PM 5.92 14.7254 14.6843 95.016 104.128 9/27/2005 2:15:22 PM 5.93 14.7299 14.6843 94.825 104.128 9/27/2005 2:15:52 PM 5.93 14.7299 14.6843 94.825 104.128 9/27/2005 2:16:22 PM 5.93 14.7299 14.6822 94.825 104.128 9/27/2005 2:16:52 PM 5.93 14.7299 14.6822 94.825 104.128 9/27/2005 2:17:22 PM 5.92 14.7255 14.6822 94.825 104.128 9/27/2005 2:17:52 PM 5.93 14.7299 14.6822 94.825 104.128 9/27/2005 2:18:22 PM 5.93 14.7299 14.6822 94.825 104.128 9/27/2005 2:18:52 PM 5.93 14.7299 14.6822 94.825 104.128 9/27/2005 2:19:22 PM 5.92 14.7255 14.6822 94.825 104.128 9/27/2005 2:19:52 PM 5.93 14.7255 14.6803 94.825 103.923 9/27/2005 2:20:22 PM 5.94 14.73 14.6803 94.633 103.923 9/27/2005 2:20:52 PM 5.94 14.73 14.6803 94.633 103.923 9/27/2005 2:21:22 PM 5.92 14.7255 14.6823 94.633 103.923 9/27/2005 2:21:52 PM 5.93 14.73 14.6845 94.633 103.923 9/27/2005 2:22:22 PM 5.92 14.7255 14.6823 94.633 103.923 9/27/2005 2:22:52 PM 5.92 14.7255 14.6823 94.633 103.923 9/27/2005 2:23:22 PM 5.92 14.7255 14.6823 94.633 103.923 9/27/2005 2:23:52 PM 5.92 14.7255 14.6823 94.633 103.923 9/27/2005 2:24:22 PM 5.93 14.73 14.6845 94.633 103.923 9/27/2005 2:24:52 PM 5.92 14.7255 14.6825 94.633 103.717 9/27/2005 2:25:22 PM 5.93 14.73 14.6846 94.633 103.717 9/27/2005 2:25:52 PM 5.93 14.73 14.6848 94.444 103.512 9/27/2005 2:26:22 PM 5.93 14.73 14.6826 94.444 103.512 9/27/2005 2:26:52 PM 5.93 14.73 14.6826 94.444 103.512 9/27/2005 2:27:22 PM 5.92 14.73 14.687 94.444 103.512 9/27/2005 2:27:52 PM 5.92 14.7255 14.6848 94.444 103.512 9/27/2005 2:28:22 PM 5.92 14.7255 14.6828 94.444 103.307 9/27/2005 2:28:52 PM 5.92 14.7255 14.6828 94.444 103.307 9/27/2005 2:29:22 PM 5.92 14.7255 14.6828 94.444 103.307 9/27/2005 2:29:52 PM 5.92 14.7255 14.6828 94.444 103.307 9/27/2005 2:30:22 PM 5.92 14.7255 14.6828 94.444 103.307 9/27/2005 2:30:52 PM 5.92 14.7255 14.6828 94.444 103.307 9/27/2005 2:31:22 PM 5.92 14.7255 14.6849 94.444 103.307 9/27/2005 2:31:52 PM 5.92 14.7255 14.6828 94.444 103.307 9/27/2005 2:32:22 PM 5.92 14.7255 14.6849 94.444 103.307 9/27/2005 2:32:52 PM 5.92 14.7255 14.6828 94.444 103.307 9/27/2005 2:33:22 PM 5.94 14.73 14.6807 94.444 103.307 9/27/2005 2:33:52 PM 5.92 14.7255 14.6829 94.444 103.104 9/27/2005 2:34:22 PM 5.92 14.7257 14.6829 94.253 103.104 9/27/2005 2:34:52 PM 5.93 14.7257 14.6807 94.253 103.104 9/27/2005 2:35:22 PM 5.92 14.7212 14.6807 94.253 103.104 9/27/2005 2:35:52 PM 5.92 14.7257 14.6829 94.253 103.104 9/27/2005 2:36:22 PM 5.92 14.7212 14.6809 94.253 102.9 9/27/2005 2:36:52 PM 5.92 14.7257 14.683 94.253 102.9 9/27/2005 2:37:22 PM 5.92 14.7257 14.683 94.253 102.9 9/27/2005 2:37:52 PM 5.92 14.7212 14.6809 94.253 102.9 9/27/2005 2:38:22 PM 5.93 14.7257 14.681 94.253 102.697 9/27/2005 2:38:52 PM 5.92 14.7257 14.6832 94.062 102.697 9/27/2005 2:39:22 PM 5.92 14.7257 14.6832 94.062 102.697 9/27/2005 2:39:52 PM 5.93 14.7257 14.681 94.062 102.697 9/27/2005 2:40:22 PM 5.93 14.7257 14.681 94.062 102.697 9/27/2005 2:40:52 PM 5.92 14.7257 14.6833 94.062 102.493 9/27/2005 2:41:22 PM 5.93 14.7257 14.6812 94.062 102.493 9/27/2005 2:41:52 PM 5.92 14.7212 14.6812 94.062 102.493 9/27/2005 2:42:22 PM 5.92 14.7213 14.6812 93.873 102.493 9/27/2005 2:42:52 PM 5.93 14.7257 14.6812 93.873 102.493 9/27/2005 2:43:22 PM 5.93 14.7257 14.6812 93.873 102.493 9/27/2005 2:43:52 PM 5.92 14.7213 14.6812 93.873 102.493 9/27/2005 2:44:22 PM 5.93 14.7257 14.6813 93.873 102.29 9/27/2005 2:44:52 PM 5.92 14.7257 14.6835 93.873 102.29 9/27/2005 2:45:22 PM 5.93 14.7258 14.6813 93.682 102.29 9/27/2005 2:45:52 PM 5.92 14.7258 14.6835 93.682 102.29 9/27/2005 2:46:22 PM 5.92 14.7213 14.6814 93.682 102.088 9/27/2005 2:46:52 PM 5.92 14.7213 14.6794 93.682 102.088 9/27/2005 2:47:22 PM 5.92 14.7213 14.6814 93.682 102.088 9/27/2005 2:47:52 PM 5.92 14.7213 14.6816 93.682 101.887 9/27/2005 2:48:22 PM 5.92 14.7213 14.6816 93.682 101.887 9/27/2005 2:48:52 PM 5.92 14.7213 14.6816 93.682 101.887 9/27/2005 2:49:22 PM 5.92 14.7213 14.6796 93.493 101.685 9/27/2005 2:49:52 PM 5.92 14.7213 14.6796 93.493 101.685 9/27/2005 2:50:22 PM 5.92 14.7213 14.6796 93.493 101.685 9/27/2005 2:50:52 PM 5.92 14.7213 14.6775 93.493 101.685 9/27/2005 2:51:22 PM 5.92 14.7213 14.6797 93.493 101.484 9/27/2005 2:51:52 PM 5.92 14.7213 14.6797 93.493 101.484 9/27/2005 2:52:22 PM 5.92 14.7213 14.6777 93.493 101.484 9/27/2005 2:52:52 PM 5.92 14.7213 14.6777 93.493 101.484 9/27/2005 2:53:22 PM 5.92 14.7213 14.6778 93.304 101.282 9/27/2005 2:53:52 PM 5.91 14.717 14.6778 93.304 101.282 9/27/2005 2:54:22 PM 5.92 14.7213 14.6778 93.304 101.282 9/27/2005 2:54:52 PM 5.92 14.7213 14.6778 93.304 101.282 9/27/2005 2:55:22 PM 5.92 14.7213 14.6778 93.304 101.082 9/27/2005 2:55:52 PM 5.92 14.7213 14.68 93.304 101.082 9/27/2005 2:56:22 PM 5.92 14.7213 14.6778 93.304 101.082 9/27/2005 2:56:52 PM 5.92 14.7215 14.678 93.115 100.882 9/27/2005 2:57:22 PM 5.92 14.7215 14.678 93.115 100.882 9/27/2005 2:57:52 PM 5.92 14.7215 14.6801 93.115 100.882 9/27/2005 2:58:22 PM 5.92 14.7215 14.678 93.115 100.882 9/27/2005 2:58:52 PM 5.92 14.7215 14.6781 93.115 100.683 9/27/2005 2:59:22 PM 5.91 14.717 14.6781 93.115 100.683 9/27/2005 2:59:52 PM 5.91 14.717 14.6781 92.926 100.683 9/27/2005 3:00:22 PM 5.93 14.7215 14.6761 92.926 100.683 9/27/2005 3:00:52 PM 5.91 14.717 14.6783 92.926 100.483 9/27/2005 3:01:22 PM 5.92 14.7215 14.6783 92.926 100.483 9/27/2005 3:01:52 PM 5.93 14.7215 14.6762 92.926 100.483 9/27/2005 3:02:22 PM 5.92 14.717 14.674 92.926 100.483 9/27/2005 3:02:52 PM 5.91 14.717 14.6784 92.926 100.283 9/27/2005 3:03:22 PM 5.93 14.7215 14.6762 92.926 100.283 9/27/2005 3:03:52 PM 5.93 14.7215 14.6762 92.737 100.283 9/27/2005 3:04:22 PM 5.93 14.7215 14.6762 92.737 100.283 9/27/2005 3:04:52 PM 5.93 14.7215 14.6764 92.737 100.083 9/27/2005 3:05:22 PM 5.92 14.7171 14.6764 92.737 100.083 9/27/2005 3:05:52 PM 5.92 14.7171 14.6743 92.737 100.083 9/27/2005 3:06:22 PM 5.92 14.7171 14.6764 92.737 100.083 9/27/2005 3:06:52 PM 5.92 14.7171 14.6764 92.737 100.083 9/27/2005 3:07:22 PM 5.91 14.7171 14.6785 92.737 100.083 9/27/2005 3:07:52 PM 5.91 14.7171 14.6787 92.737 99.885 9/27/2005 3:08:22 PM 5.92 14.7171 14.6745 92.737 99.885 9/27/2005 3:08:52 PM 5.92 14.7171 14.6765 92.737 99.885 9/27/2005 3:09:22 PM 5.92 14.7171 14.6745 92.737 99.885 9/27/2005 3:09:52 PM 5.92 14.7171 14.6745 92.737 99.687 9/27/2005 3:10:22 PM 5.92 14.7171 14.6745 92.55 99.687 9/27/2005 3:10:52 PM 5.92 14.7171 14.6745 92.55 99.687 9/27/2005 3:11:22 PM 5.92 14.7171 14.6745 92.55 99.687 9/27/2005 3:11:52 PM 5.93 14.7171 14.6725 92.55 99.687 9/27/2005 3:12:22 PM 5.92 14.7171 14.6745 92.55 99.687 9/27/2005 3:12:52 PM 5.93 14.7171 14.6726 92.55 99.489 9/27/2005 3:13:22 PM 5.92 14.7171 14.6746 92.55 99.489 9/27/2005 3:13:52 PM 5.92 14.7171 14.6746 92.55 99.489 9/27/2005 3:14:22 PM 5.93 14.7171 14.6726 92.55 99.489 9/27/2005 3:14:52 PM 5.92 14.7171 14.6746 92.363 99.489 9/27/2005 3:15:22 PM 5.91 14.7128 14.6748 92.363 99.291 9/27/2005 3:15:52 PM 5.93 14.7171 14.6727 92.363 99.291 9/27/2005 3:16:22 PM 5.92 14.7171 14.6769 92.363 99.291 9/27/2005 3:16:52 PM 5.92 14.7128 14.6727 92.363 99.291 9/27/2005 3:17:22 PM 5.92 14.7171 14.6748 92.363 99.291 9/27/2005 3:17:52 PM 5.92 14.7171 14.6748 92.363 99.291 9/27/2005 3:18:22 PM 5.93 14.7171 14.6727 92.363 99.291 9/27/2005 3:18:52 PM 5.93 14.7171 14.6727 92.363 99.291 9/27/2005 3:19:22 PM 5.92 14.7128 14.6727 92.363 99.291 9/27/2005 3:19:52 PM 5.92 14.7128 14.6727 92.363 99.093 9/27/2005 3:20:22 PM 5.92 14.7128 14.6727 92.363 99.093 9/27/2005 3:20:52 PM 5.92 14.7128 14.6727 92.363 99.093 9/27/2005 3:21:22 PM 5.92 14.7128 14.6727 92.174 99.093 9/27/2005 3:21:52 PM 5.91 14.7128 14.6749 92.174 99.093 9/27/2005 3:22:22 PM 5.92 14.7128 14.6727 92.174 99.093 9/27/2005 3:22:52 PM 5.92 14.7128 14.6727 92.174 99.093 9/27/2005 3:23:22 PM 5.92 14.7128 14.6727 92.174 99.093 9/27/2005 3:23:52 PM 5.92 14.7128 14.6727 92.174 99.093 9/27/2005 3:24:22 PM 5.91 14.7128 14.6749 92.174 99.093 9/27/2005 3:24:52 PM 5.92 14.7128 14.6727 92.174 99.093 9/27/2005 3:25:22 PM 5.92 14.7128 14.6727 92.174 99.093 9/27/2005 3:25:52 PM 5.92 14.7128 14.6727 91.987 99.093 9/27/2005 3:26:22 PM 5.91 14.7083 14.6709 91.987 98.897 9/27/2005 3:26:52 PM 5.92 14.7128 14.6729 91.987 98.897 9/27/2005 3:27:22 PM 5.92 14.7128 14.6729 91.987 98.897 9/27/2005 3:27:52 PM 5.92 14.7128 14.6709 91.987 98.897 9/27/2005 3:28:22 PM 5.92 14.7128 14.6729 91.987 98.897 9/27/2005 3:28:52 PM 5.91 14.7083 14.6729 91.987 98.897 9/27/2005 3:29:22 PM 5.92 14.7128 14.6709 91.987 98.897 9/27/2005 3:29:52 PM 5.92 14.7129 14.673 91.8 98.699 9/27/2005 3:30:22 PM 5.92 14.7129 14.673 91.8 98.699 9/27/2005 3:30:52 PM 5.92 14.7129 14.673 91.8 98.699 9/27/2005 3:31:22 PM 5.91 14.7084 14.673 91.8 98.699 9/27/2005 3:31:52 PM 5.92 14.7129 14.673 91.8 98.699 9/27/2005 3:32:22 PM 5.92 14.7129 14.6732 91.8 98.503 9/27/2005 3:32:52 PM 5.91 14.7084 14.671 91.8 98.503 9/27/2005 3:33:22 PM 5.92 14.7129 14.6732 91.8 98.503 9/27/2005 3:33:52 PM 5.92 14.7129 14.6732 91.8 98.503 9/27/2005 3:34:22 PM 5.92 14.7129 14.671 91.8 98.503 9/27/2005 3:34:52 PM 5.92 14.7129 14.671 91.612 98.503 9/27/2005 3:35:22 PM 5.92 14.7129 14.671 91.612 98.503 9/27/2005 3:35:52 PM 5.92 14.7129 14.6733 91.612 98.307 9/27/2005 3:36:22 PM 5.92 14.7129 14.6691 91.612 98.307 9/27/2005 3:36:52 PM 5.92 14.7129 14.6711 91.612 98.307 9/27/2005 3:37:22 PM 5.92 14.7129 14.6733 91.612 98.307 9/27/2005 3:37:52 PM 5.91 14.7084 14.6711 91.612 98.307 9/27/2005 3:38:22 PM 5.92 14.7129 14.6711 91.612 98.307 9/27/2005 3:38:52 PM 5.92 14.7129 14.6711 91.612 98.307 9/27/2005 3:39:22 PM 5.91 14.7084 14.6713 91.612 98.11 9/27/2005 3:39:52 PM 5.91 14.7084 14.6713 91.612 98.11 9/27/2005 3:40:22 PM 5.92 14.7129 14.6713 91.612 98.11 9/27/2005 3:40:52 PM 5.91 14.7084 14.6713 91.425 98.11 9/27/2005 3:41:22 PM 5.91 14.7084 14.6693 91.425 98.11 9/27/2005 3:41:52 PM 5.91 14.7084 14.6693 91.425 97.916 9/27/2005 3:42:22 PM 5.91 14.7084 14.6714 91.425 97.916 9/27/2005 3:42:52 PM 5.91 14.7084 14.6693 91.425 97.916 9/27/2005 3:43:22 PM 5.91 14.7084 14.6693 91.425 97.916 9/27/2005 3:43:52 PM 5.92 14.7084 14.6674 91.425 97.72 9/27/2005 3:44:22 PM 5.91 14.7084 14.6694 91.425 97.72 9/27/2005 3:44:52 PM 5.92 14.7084 14.6674 91.425 97.72 9/27/2005 3:45:22 PM 5.91 14.7084 14.6696 91.425 97.525 9/27/2005 3:45:52 PM 5.91 14.7084 14.6696 91.425 97.525 9/27/2005 3:46:22 PM 5.92 14.7086 14.6675 91.24 97.525 9/27/2005 3:46:52 PM 5.91 14.7086 14.6696 91.24 97.525 9/27/2005 3:47:22 PM 5.91 14.7086 14.6697 91.24 97.331 9/27/2005 3:47:52 PM 5.91 14.7086 14.6697 91.24 97.331 9/27/2005 3:48:22 PM 5.91 14.7086 14.6697 91.24 97.331 9/27/2005 3:48:52 PM 5.91 14.7086 14.6697 91.24 97.331 9/27/2005 3:49:22 PM 5.91 14.7086 14.6698 91.24 97.137 9/27/2005 3:49:52 PM 5.92 14.7086 14.6677 91.053 97.137 9/27/2005 3:50:22 PM 5.92 14.7086 14.6677 91.053 97.137 9/27/2005 3:50:52 PM 5.91 14.7086 14.67 91.053 96.942 9/27/2005 3:51:22 PM 5.90 14.7041 14.67 91.053 96.942 9/27/2005 3:51:52 PM 5.91 14.7086 14.67 91.053 96.942 9/27/2005 3:52:22 PM 5.91 14.7086 14.67 91.053 96.942 9/27/2005 3:52:52 PM 5.91 14.7086 14.6701 90.867 96.748 9/27/2005 3:53:22 PM 5.92 14.7086 14.668 90.867 96.748 9/27/2005 3:53:52 PM 5.92 14.7131 14.6701 90.867 96.748 9/27/2005 3:54:22 PM 5.92 14.7086 14.668 90.867 96.748 9/27/2005 3:54:52 PM 5.91 14.7086 14.6725 90.867 96.555 9/27/2005 3:55:22 PM 5.91 14.7086 14.6703 90.867 96.555 9/27/2005 3:55:52 PM 5.92 14.7087 14.6681 90.68 96.555 9/27/2005 3:56:22 PM 5.91 14.7087 14.6703 90.68 96.555 9/27/2005 3:56:52 PM 5.91 14.7087 14.6703 90.68 96.555 9/27/2005 3:57:22 PM 5.91 14.7087 14.6703 90.68 96.555 9/27/2005 3:57:52 PM 5.92 14.7132 14.6704 90.68 96.361 9/27/2005 3:58:22 PM 5.91 14.7087 14.6726 90.68 96.361 9/27/2005 3:58:52 PM 5.91 14.7087 14.6726 90.68 96.361 9/27/2005 3:59:22 PM 5.91 14.7087 14.6726 90.68 96.168 9/27/2005 3:59:52 PM 5.91 14.7087 14.6706 90.495 96.168 9/27/2005 4:00:22 PM 5.91 14.7087 14.6726 90.495 96.168 9/27/2005 4:00:52 PM 5.91 14.7087 14.6706 90.495 96.168 9/27/2005 4:01:22 PM 5.93 14.7132 14.6684 90.495 96.168 9/27/2005 4:01:52 PM 5.91 14.7087 14.6706 90.495 96.168 9/27/2005 4:02:22 PM 5.91 14.7087 14.6727 90.495 95.976 9/27/2005 4:02:52 PM 5.91 14.7087 14.6707 90.495 95.976 9/27/2005 4:03:22 PM 5.91 14.7087 14.6707 90.495 95.976 9/27/2005 4:03:52 PM 5.91 14.7087 14.6707 90.495 95.976 9/27/2005 4:04:22 PM 5.90 14.7042 14.6707 90.495 95.976 9/27/2005 4:04:52 PM 5.91 14.7087 14.6707 90.309 95.976 9/27/2005 4:05:22 PM 5.92 14.7132 14.6729 90.495 95.783 9/27/2005 4:05:52 PM 5.92 14.7087 14.6687 90.309 95.783 9/27/2005 4:06:22 PM 5.92 14.7132 14.6729 90.309 95.783 9/27/2005 4:06:52 PM 5.91 14.7087 14.6729 90.309 95.783 9/27/2005 4:07:22 PM 5.91 14.7087 14.6707 90.309 95.783 9/27/2005 4:07:52 PM 5.91 14.7087 14.6709 90.309 95.59 9/27/2005 4:08:22 PM 5.91 14.7087 14.6709 90.309 95.59 9/27/2005 4:08:52 PM 5.91 14.7087 14.673 90.309 95.59 9/27/2005 4:09:22 PM 5.91 14.7087 14.673 90.309 95.59 9/27/2005 4:09:52 PM 5.91 14.7087 14.673 90.309 95.59 9/27/2005 4:10:22 PM 5.92 14.7132 14.6732 90.309 95.4 9/27/2005 4:10:52 PM 5.90 14.7087 14.6754 90.309 95.4 9/27/2005 4:11:22 PM 5.92 14.7132 14.671 90.309 95.4 9/27/2005 4:11:52 PM 5.92 14.7132 14.6732 90.309 95.4 9/27/2005 4:12:22 PM 5.91 14.7087 14.671 90.309 95.4 9/27/2005 4:12:52 PM 5.91 14.7089 14.6711 90.124 95.207 9/27/2005 4:13:22 PM 5.91 14.7089 14.6733 90.124 95.207 9/27/2005 4:13:52 PM 5.91 14.7089 14.6711 90.124 95.207 9/27/2005 4:14:22 PM 5.91 14.7089 14.6711 90.124 95.207 9/27/2005 4:14:52 PM 5.91 14.7089 14.6711 90.124 95.207 9/27/2005 4:15:22 PM 5.92 14.7134 14.6713 90.124 95.016 9/27/2005 4:15:52 PM 5.91 14.7089 14.6713 90.124 95.016 9/27/2005 4:16:22 PM 5.92 14.7089 14.6691 90.124 95.016 9/27/2005 4:16:52 PM 5.91 14.7089 14.6713 90.124 95.016 9/27/2005 4:17:22 PM 5.91 14.7089 14.6713 90.124 95.016 9/27/2005 4:17:52 PM 5.92 14.7089 14.6691 90.124 95.016 9/27/2005 4:18:22 PM 5.91 14.7089 14.6713 90.124 95.016 9/27/2005 4:18:52 PM 5.91 14.7044 14.6691 90.124 95.016 9/27/2005 4:19:22 PM 5.91 14.7089 14.6713 90.124 95.016 9/27/2005 4:19:52 PM 5.90 14.7044 14.6735 90.124 95.016 9/27/2005 4:20:22 PM 5.92 14.7134 14.6736 90.124 94.825 9/27/2005 4:20:52 PM 5.91 14.7089 14.6714 89.938 94.825 9/27/2005 4:21:22 PM 5.91 14.7089 14.6736 89.938 94.825 9/27/2005 4:21:52 PM 5.91 14.7089 14.6736 89.938 94.825 9/27/2005 4:22:22 PM 5.90 14.7089 14.6756 89.938 94.825 9/27/2005 4:22:52 PM 5.91 14.7089 14.6736 89.938 94.825 9/27/2005 4:23:22 PM 5.91 14.7089 14.6736 89.938 94.825 9/27/2005 4:23:52 PM 5.91 14.7089 14.6714 89.938 94.825 9/27/2005 4:24:22 PM 5.91 14.7089 14.6736 89.938 94.825 9/27/2005 4:24:52 PM 5.91 14.7089 14.6736 89.938 94.825 9/27/2005 4:25:22 PM 5.91 14.7089 14.6736 89.938 94.825 9/27/2005 4:25:52 PM 5.91 14.7089 14.6736 89.938 94.825 9/27/2005 4:26:22 PM 5.91 14.7089 14.6736 89.938 94.825 9/27/2005 4:26:52 PM 5.91 14.7089 14.6736 89.938 94.825 9/27/2005 4:27:22 PM 5.91 14.7089 14.6736 89.938 94.825 9/27/2005 4:27:52 PM 5.89 14.7044 14.6756 89.938 94.825 9/27/2005 4:28:22 PM 5.91 14.7089 14.6714 89.938 94.825 9/27/2005 4:28:52 PM 5.91 14.7089 14.6736 89.938 94.825 9/27/2005 4:29:22 PM 5.91 14.7089 14.6714 89.938 94.825 9/27/2005 4:29:52 PM 5.91 14.7089 14.6736 89.938 94.825 9/27/2005 4:30:22 PM 5.90 14.7044 14.6716 89.938 94.633 9/27/2005 4:30:52 PM 5.90 14.7044 14.6716 89.938 94.633 9/27/2005 4:31:22 PM 5.90 14.7089 14.6738 89.938 94.633 9/27/2005 4:31:52 PM 5.91 14.7089 14.6716 89.755 94.633 9/27/2005 4:32:22 PM 5.91 14.7089 14.6716 89.755 94.633 9/27/2005 4:32:52 PM 5.91 14.7089 14.6694 89.755 94.633 9/27/2005 4:33:22 PM 5.90 14.7045 14.6717 89.755 94.444 9/27/2005 4:33:52 PM 5.91 14.7089 14.6717 89.755 94.444 9/27/2005 4:34:22 PM 5.91 14.7089 14.6717 89.755 94.444 9/27/2005 4:34:52 PM 5.91 14.7089 14.6717 89.755 94.444 9/27/2005 4:35:22 PM 5.91 14.7089 14.6697 89.755 94.253 9/27/2005 4:35:52 PM 5.90 14.7045 14.6697 89.755 94.253 9/27/2005 4:36:22 PM 5.90 14.7045 14.6719 89.569 94.253 9/27/2005 4:36:52 PM 5.90 14.7045 14.6697 89.569 94.253 9/27/2005 4:37:22 PM 5.89 14.7 14.6697 89.569 94.253 9/27/2005 4:37:52 PM 5.90 14.7045 14.6698 89.569 94.062 9/27/2005 4:38:22 PM 5.90 14.7045 14.6698 89.569 94.062 9/27/2005 4:38:52 PM 5.90 14.7045 14.6698 89.569 94.062 9/27/2005 4:39:22 PM 5.90 14.7045 14.6698 89.569 94.062 9/27/2005 4:39:52 PM 5.90 14.7045 14.6719 89.569 94.062 9/27/2005 4:40:22 PM 5.90 14.7045 14.6698 89.384 94.062 9/27/2005 4:40:52 PM 5.89 14.7045 14.674 89.384 94.062 9/27/2005 4:41:22 PM 5.90 14.7045 14.6719 89.384 94.062 9/27/2005 4:41:52 PM 5.90 14.7045 14.672 89.384 93.873 9/27/2005 4:42:22 PM 5.91 14.709 14.672 89.384 93.873 9/27/2005 4:42:52 PM 5.91 14.709 14.672 89.384 93.873 9/27/2005 4:43:22 PM 5.89 14.7045 14.6742 89.384 93.873 9/27/2005 4:43:52 PM 5.90 14.7045 14.672 89.384 93.873 9/27/2005 4:44:22 PM 5.90 14.7045 14.672 89.384 93.873 9/27/2005 4:44:52 PM 5.90 14.7045 14.672 89.384 93.873 9/27/2005 4:45:22 PM 5.90 14.7047 14.6722 89.2 93.682 9/27/2005 4:45:52 PM 5.90 14.7047 14.67 89.2 93.682 9/27/2005 4:46:22 PM 5.90 14.7047 14.67 89.2 93.682 9/27/2005 4:46:52 PM 5.90 14.7047 14.67 89.2 93.682 9/27/2005 4:47:22 PM 5.90 14.7047 14.67 89.2 93.682 9/27/2005 4:47:52 PM 5.90 14.7047 14.67 89.2 93.682 9/27/2005 4:48:22 PM 5.91 14.7047 14.668 89.2 93.682 9/27/2005 4:48:52 PM 5.90 14.7047 14.6701 89.2 93.493 9/27/2005 4:49:22 PM 5.90 14.7047 14.6701 89.2 93.493 9/27/2005 4:49:52 PM 5.90 14.7002 14.6681 89.2 93.493 9/27/2005 4:50:22 PM 5.89 14.7002 14.6701 89.2 93.493 9/27/2005 4:50:52 PM 5.89 14.7002 14.6701 89.2 93.493 9/27/2005 4:51:22 PM 5.90 14.7002 14.6681 89.2 93.493 9/27/2005 4:51:52 PM 5.91 14.7047 14.6681 89.2 93.304 9/27/2005 4:52:22 PM 5.89 14.7002 14.6703 89.2 93.304 9/27/2005 4:52:52 PM 5.91 14.7047 14.6681 89.017 93.304 9/27/2005 4:53:22 PM 5.91 14.7047 14.6681 89.017 93.304 9/27/2005 4:53:52 PM 5.91 14.7047 14.6681 89.017 93.304 9/27/2005 4:54:22 PM 5.90 14.7047 14.6703 89.017 93.304 9/27/2005 4:54:52 PM 5.90 14.7002 14.6682 89.017 93.115 9/27/2005 4:55:22 PM 5.90 14.7047 14.6704 89.017 93.115 9/27/2005 4:55:52 PM 5.91 14.7047 14.6682 89.017 93.115 9/27/2005 4:56:22 PM 5.89 14.7002 14.6704 89.017 93.115 9/27/2005 4:56:52 PM 5.91 14.7047 14.6682 89.017 93.115 9/27/2005 4:57:22 PM 5.91 14.7047 14.6682 89.017 93.115 9/27/2005 4:57:52 PM 5.90 14.7003 14.6684 88.833 92.926 9/27/2005 4:58:22 PM 5.90 14.7003 14.6684 88.833 92.926 9/27/2005 4:58:52 PM 5.90 14.7003 14.6684 88.833 92.926 9/27/2005 4:59:22 PM 5.90 14.7003 14.6684 88.833 92.926 9/27/2005 4:59:52 PM 5.91 14.7048 14.6662 88.833 92.926 9/27/2005 5:00:22 PM 5.90 14.7048 14.6706 88.833 92.926 9/27/2005 5:00:52 PM 5.91 14.7048 14.6685 88.833 92.737 9/27/2005 5:01:22 PM 5.91 14.7048 14.6685 88.833 92.737 9/27/2005 5:01:52 PM 5.91 14.7048 14.6664 88.65 92.737 9/27/2005 5:02:22 PM 5.91 14.7048 14.6685 88.65 92.737 9/27/2005 5:02:52 PM 5.90 14.7003 14.6685 88.65 92.737 9/27/2005 5:03:22 PM 5.91 14.7048 14.6665 88.65 92.55 9/27/2005 5:03:52 PM 5.90 14.7003 14.6665 88.65 92.55 9/27/2005 5:04:22 PM 5.91 14.7048 14.6665 88.65 92.55 9/27/2005 5:04:52 PM 5.91 14.7048 14.6665 88.65 92.55 9/27/2005 5:05:22 PM 5.90 14.7003 14.6665 88.65 92.55 9/27/2005 5:05:52 PM 5.90 14.7003 14.6688 88.65 92.363 9/27/2005 5:06:22 PM 5.91 14.7048 14.6667 88.466 92.363 9/27/2005 5:06:52 PM 5.90 14.7004 14.6667 88.466 92.363 9/27/2005 5:07:22 PM 5.91 14.7048 14.6688 88.466 92.363 9/27/2005 5:07:52 PM 5.92 14.7048 14.6645 88.466 92.363 9/27/2005 5:08:22 PM 5.91 14.7048 14.6668 88.466 92.174 9/27/2005 5:08:52 PM 5.91 14.7004 14.6646 88.466 92.174 9/27/2005 5:09:22 PM 5.91 14.7004 14.6646 88.466 92.174 9/27/2005 5:09:52 PM 5.90 14.7004 14.6668 88.466 92.174 9/27/2005 5:10:22 PM 5.91 14.7004 14.6646 88.282 92.174 9/27/2005 5:10:52 PM 5.91 14.7004 14.6648 88.282 91.987 9/27/2005 5:11:22 PM 5.92 14.7049 14.6648 88.282 91.987 9/27/2005 5:11:52 PM 5.92 14.7049 14.6648 88.282 91.987 9/27/2005 5:12:22 PM 5.92 14.7049 14.6648 88.282 91.987 9/27/2005 5:12:52 PM 5.90 14.7004 14.6669 88.282 91.987 9/27/2005 5:13:22 PM 5.90 14.7004 14.6671 88.282 91.8 9/27/2005 5:13:52 PM 5.90 14.7004 14.6671 88.282 91.8 9/27/2005 5:14:22 PM 5.91 14.7049 14.6671 88.282 91.8 9/27/2005 5:14:52 PM 5.91 14.7049 14.6691 88.282 91.8 9/27/2005 5:15:22 PM 5.91 14.7049 14.6671 88.099 91.612 9/27/2005 5:15:52 PM 5.91 14.7049 14.6693 88.099 91.612 9/27/2005 5:16:22 PM 5.91 14.7049 14.6693 88.099 91.612 9/27/2005 5:16:52 PM 5.91 14.7049 14.6693 88.099 91.612 9/27/2005 5:17:22 PM 5.91 14.7049 14.6671 88.099 91.612 9/27/2005 5:17:52 PM 5.91 14.7049 14.6672 88.099 91.425 9/27/2005 5:18:22 PM 5.91 14.7049 14.6672 88.099 91.425 9/27/2005 5:18:52 PM 5.91 14.7049 14.6672 88.099 91.425 9/27/2005 5:19:22 PM 5.91 14.7049 14.6672 87.915 91.425 9/27/2005 5:19:52 PM 5.91 14.7049 14.6696 87.915 91.24 9/27/2005 5:20:22 PM 5.91 14.7006 14.6652 87.915 91.24 9/27/2005 5:20:52 PM 5.90 14.7006 14.6674 87.915 91.24 9/27/2005 5:21:22 PM 5.91 14.7006 14.6652 87.915 91.24 9/27/2005 5:21:52 PM 5.91 14.7006 14.6653 87.915 91.053 9/27/2005 5:22:22 PM 5.92 14.7049 14.6653 87.915 91.053 9/27/2005 5:22:52 PM 5.91 14.7006 14.6653 87.915 91.053 9/27/2005 5:23:22 PM 5.92 14.7051 14.6633 87.733 91.053 9/27/2005 5:23:52 PM 5.90 14.7006 14.6677 87.733 90.867 9/27/2005 5:24:22 PM 5.90 14.7006 14.6655 87.733 90.867 9/27/2005 5:24:52 PM 5.90 14.7006 14.6677 87.733 90.867 9/27/2005 5:25:22 PM 5.90 14.7006 14.6656 87.733 90.68 9/27/2005 5:25:52 PM 5.91 14.7006 14.6635 87.733 90.68 9/27/2005 5:26:22 PM 5.90 14.7006 14.6656 87.733 90.68 9/27/2005 5:26:52 PM 5.91 14.7006 14.6635 87.552 90.68 9/27/2005 5:27:22 PM 5.90 14.7006 14.6658 87.552 90.495 9/27/2005 5:27:52 PM 5.91 14.7006 14.6636 87.552 90.495 9/27/2005 5:28:22 PM 5.92 14.7051 14.6636 87.552 90.495 9/27/2005 5:28:52 PM 5.90 14.7006 14.6658 87.552 90.495 9/27/2005 5:29:22 PM 5.89 14.6962 14.668 87.552 90.309 9/27/2005 5:29:52 PM 5.91 14.7006 14.6638 87.552 90.309 9/27/2005 5:30:22 PM 5.90 14.7007 14.668 87.368 90.309 9/27/2005 5:30:52 PM 5.90 14.7007 14.6681 87.368 90.124 9/27/2005 5:31:22 PM 5.90 14.7007 14.6661 87.368 90.124 9/27/2005 5:31:52 PM 5.91 14.7051 14.6661 87.368 90.124 9/27/2005 5:32:22 PM 5.90 14.7007 14.6661 87.368 90.124 9/27/2005 5:32:52 PM 5.90 14.7007 14.6661 87.368 89.938 9/27/2005 5:33:22 PM 5.90 14.6962 14.664 87.368 89.938 9/27/2005 5:33:52 PM 5.90 14.7007 14.6661 87.186 89.938 9/27/2005 5:34:22 PM 5.91 14.7007 14.6642 87.186 89.755 9/27/2005 5:34:52 PM 5.90 14.7007 14.6684 87.186 89.755 9/27/2005 5:35:22 PM 5.90 14.7007 14.6662 87.186 89.755 9/27/2005 5:35:52 PM 5.89 14.6962 14.6662 87.186 89.755 9/27/2005 5:36:22 PM 5.89 14.6964 14.6664 87.004 89.569 9/27/2005 5:36:52 PM 5.90 14.7007 14.6664 87.004 89.569 9/27/2005 5:37:22 PM 5.89 14.6964 14.6664 87.004 89.569 9/27/2005 5:37:52 PM 5.92 14.7052 14.6643 87.004 89.384 9/27/2005 5:38:22 PM 5.90 14.7007 14.6665 87.004 89.384 9/27/2005 5:38:52 PM 5.91 14.7007 14.6643 87.004 89.384 9/27/2005 5:39:22 PM 5.91 14.7009 14.6645 86.823 89.2 9/27/2005 5:39:52 PM 5.91 14.7009 14.6623 86.823 89.2 9/27/2005 5:40:22 PM 5.91 14.7009 14.6645 86.823 89.2 9/27/2005 5:40:52 PM 5.91 14.7009 14.6624 86.823 89.017 9/27/2005 5:41:22 PM 5.91 14.7009 14.6624 86.823 89.017 9/27/2005 5:41:52 PM 5.91 14.7009 14.6646 86.641 89.017 9/27/2005 5:42:22 PM 5.91 14.7009 14.6648 86.641 88.833 9/27/2005 5:42:52 PM 5.90 14.6965 14.6626 86.641 88.833 9/27/2005 5:43:22 PM 5.90 14.6965 14.6648 86.641 88.833 9/27/2005 5:43:52 PM 5.91 14.7009 14.6648 86.641 88.833 9/27/2005 5:44:22 PM 5.90 14.6965 14.6649 86.641 88.65 9/27/2005 5:44:52 PM 5.91 14.701 14.6649 86.459 88.65 9/27/2005 5:45:22 PM 5.90 14.701 14.6669 86.459 88.65 9/27/2005 5:45:52 PM 5.91 14.701 14.6649 86.459 88.466 9/27/2005 5:46:22 PM 5.91 14.701 14.6649 86.459 88.466 9/27/2005 5:46:52 PM 5.91 14.7054 14.6672 86.459 88.282 9/27/2005 5:47:22 PM 5.90 14.701 14.6672 86.277 88.282 9/27/2005 5:47:52 PM 5.90 14.701 14.6672 86.277 88.282 9/27/2005 5:48:22 PM 5.90 14.701 14.6674 86.277 88.099 9/27/2005 5:48:52 PM 5.91 14.7055 14.6696 86.277 88.099 9/27/2005 5:49:22 PM 5.90 14.701 14.6674 86.277 88.099 9/27/2005 5:49:52 PM 5.90 14.701 14.6675 86.097 87.915 9/27/2005 5:50:22 PM 5.90 14.701 14.6675 86.097 87.915 9/27/2005 5:50:52 PM 5.91 14.701 14.6653 86.097 87.915 9/27/2005 5:51:22 PM 5.90 14.701 14.6677 86.097 87.733 9/27/2005 5:51:52 PM 5.90 14.701 14.6677 86.097 87.733 9/27/2005 5:52:22 PM 5.91 14.701 14.6655 86.097 87.733 9/27/2005 5:52:52 PM 5.90 14.701 14.6677 86.097 87.552 9/27/2005 5:53:22 PM 5.90 14.7012 14.6677 85.915 87.552 9/27/2005 5:53:52 PM 5.90 14.7012 14.6677 85.915 87.552 9/27/2005 5:54:22 PM 5.90 14.7012 14.6678 85.915 87.368 9/27/2005 5:54:52 PM 5.90 14.7012 14.6678 85.915 87.368 9/27/2005 5:55:22 PM 5.92 14.7055 14.6656 85.915 87.368 9/27/2005 5:55:52 PM 5.92 14.7055 14.6658 85.915 87.186 9/27/2005 5:56:22 PM 5.90 14.7012 14.668 85.915 87.186 9/27/2005 5:56:52 PM 5.90 14.7012 14.668 85.735 87.186 9/27/2005 5:57:22 PM 5.90 14.7012 14.6681 85.735 87.004 9/27/2005 5:57:52 PM 5.90 14.7012 14.6681 85.735 87.004 9/27/2005 5:58:22 PM 5.90 14.7012 14.6681 85.735 87.004 9/27/2005 5:58:52 PM 5.90 14.7012 14.6703 85.735 86.823 9/27/2005 5:59:22 PM 5.91 14.7057 14.6682 85.735 86.823 9/27/2005 5:59:52 PM 5.91 14.7057 14.6682 85.735 86.823 9/27/2005 6:00:22 PM 5.90 14.7012 14.6704 85.735 86.641 9/27/2005 6:00:52 PM 5.90 14.7013 14.6662 85.554 86.641 9/27/2005 6:01:22 PM 5.91 14.7057 14.6684 85.554 86.641 9/27/2005 6:01:52 PM 5.90 14.7013 14.6684 85.554 86.459 9/27/2005 6:02:22 PM 5.90 14.7057 14.6706 85.554 86.459 9/27/2005 6:02:52 PM 5.90 14.7057 14.6706 85.554 86.459 9/27/2005 6:03:22 PM 5.89 14.7013 14.6707 85.554 86.277 9/27/2005 6:03:52 PM 5.89 14.7013 14.6707 85.554 86.277 9/27/2005 6:04:22 PM 5.90 14.7013 14.6685 85.554 86.277 9/27/2005 6:04:52 PM 5.90 14.7013 14.6687 85.554 86.097 9/27/2005 6:05:22 PM 5.90 14.7013 14.6665 85.374 86.097 9/27/2005 6:05:52 PM 5.90 14.7013 14.6687 85.374 86.097 9/27/2005 6:06:22 PM 5.90 14.7013 14.6687 85.374 86.097 9/27/2005 6:06:52 PM 5.90 14.7013 14.6688 85.374 85.915 9/27/2005 6:07:22 PM 5.88 14.6968 14.671 85.374 85.915 9/27/2005 6:07:52 PM 5.90 14.7013 14.6688 85.374 85.915 9/27/2005 6:08:22 PM 5.90 14.7013 14.669 85.374 85.735 9/27/2005 6:08:52 PM 5.89 14.7013 14.671 85.374 85.735 9/27/2005 6:09:22 PM 5.89 14.7013 14.671 85.194 85.735 9/27/2005 6:09:52 PM 5.90 14.7013 14.669 85.194 85.554 9/27/2005 6:10:22 PM 5.90 14.7013 14.669 85.194 85.554 9/27/2005 6:10:52 PM 5.90 14.7013 14.6669 85.194 85.554 9/27/2005 6:11:22 PM 5.90 14.7013 14.6669 85.194 85.554 9/27/2005 6:11:52 PM 5.90 14.7013 14.6671 85.194 85.374 9/27/2005 6:12:22 PM 5.90 14.7013 14.6671 85.194 85.374 9/27/2005 6:12:52 PM 5.90 14.7013 14.6671 85.194 85.374 9/27/2005 6:13:22 PM 5.90 14.7013 14.6671 85.194 85.374 9/27/2005 6:13:52 PM 5.91 14.7058 14.6671 85.014 85.194 9/27/2005 6:14:22 PM 5.90 14.7015 14.6693 85.014 85.194 9/27/2005 6:14:52 PM 5.90 14.7015 14.6693 85.014 85.194 9/27/2005 6:15:22 PM 5.90 14.7015 14.6671 85.014 85.194 9/27/2005 6:15:52 PM 5.90 14.7015 14.6672 85.014 85.014 9/27/2005 6:16:22 PM 5.90 14.7015 14.6672 85.014 85.014 9/27/2005 6:16:52 PM 5.90 14.7015 14.6672 85.014 85.014 9/27/2005 6:17:22 PM 5.90 14.7015 14.6672 85.014 85.014 9/27/2005 6:17:52 PM 5.90 14.7015 14.6674 85.014 84.834 9/27/2005 6:18:22 PM 5.89 14.697 14.6674 84.834 84.834 9/27/2005 6:18:52 PM 5.91 14.7015 14.6652 84.834 84.834 9/27/2005 6:19:22 PM 5.89 14.697 14.6674 84.834 84.834 9/27/2005 6:19:52 PM 5.90 14.697 14.6652 84.834 84.834 9/27/2005 6:20:22 PM 5.90 14.697 14.6653 84.834 84.654 9/27/2005 6:20:52 PM 5.91 14.7015 14.6653 84.834 84.654 9/27/2005 6:21:22 PM 5.91 14.7015 14.6653 84.834 84.654 9/27/2005 6:21:52 PM 5.90 14.697 14.6653 84.834 84.654 9/27/2005 6:22:22 PM 5.90 14.697 14.6653 84.834 84.654 9/27/2005 6:22:52 PM 5.90 14.7015 14.6677 84.834 84.474 9/27/2005 6:23:22 PM 5.91 14.7016 14.6655 84.654 84.474 9/27/2005 6:23:52 PM 5.89 14.6971 14.6677 84.654 84.474 9/27/2005 6:24:22 PM 5.90 14.6971 14.6655 84.654 84.474 9/27/2005 6:24:52 PM 5.90 14.6971 14.6655 84.654 84.474 9/27/2005 6:25:22 PM 5.90 14.6971 14.6656 84.654 84.295 9/27/2005 6:25:52 PM 5.90 14.6971 14.6656 84.654 84.295 9/27/2005 6:26:22 PM 5.90 14.6971 14.6656 84.654 84.295 9/27/2005 6:26:52 PM 5.91 14.7016 14.6656 84.654 84.295 9/27/2005 6:27:22 PM 5.90 14.7016 14.6677 84.654 84.295 9/27/2005 6:27:52 PM 5.90 14.6971 14.6656 84.654 84.295 9/27/2005 6:28:22 PM 5.91 14.7016 14.6656 84.474 84.115 9/27/2005 6:28:52 PM 5.91 14.7016 14.6656 84.474 84.115 9/27/2005 6:29:22 PM 5.90 14.6971 14.6656 84.474 84.115 9/27/2005 6:29:52 PM 5.90 14.6971 14.6656 84.474 84.115 9/27/2005 6:30:22 PM 5.90 14.6971 14.6636 84.474 84.115 9/27/2005 6:30:52 PM 5.90 14.6971 14.6656 84.474 84.115 9/27/2005 6:31:22 PM 5.90 14.6971 14.6656 84.474 84.115 9/27/2005 6:31:52 PM 5.90 14.6971 14.6658 84.474 83.935 9/27/2005 6:32:22 PM 5.90 14.6971 14.6658 84.474 83.935 9/27/2005 6:32:52 PM 5.89 14.6971 14.668 84.474 83.935 9/27/2005 6:33:22 PM 5.90 14.6973 14.6638 84.295 83.935 9/27/2005 6:33:52 PM 5.90 14.6973 14.6658 84.295 83.935 9/27/2005 6:34:22 PM 5.90 14.6973 14.6638 84.295 83.935 9/27/2005 6:34:52 PM 5.90 14.6973 14.6658 84.295 83.935 9/27/2005 6:35:22 PM 5.90 14.6973 14.6659 84.295 83.757 9/27/2005 6:35:52 PM 5.90 14.6973 14.6659 84.295 83.757 9/27/2005 6:36:22 PM 5.89 14.6973 14.6681 84.295 83.757 9/27/2005 6:36:52 PM 5.89 14.6973 14.6681 84.295 83.757 9/27/2005 6:37:22 PM 5.90 14.6973 14.6659 84.295 83.757 9/27/2005 6:37:52 PM 5.89 14.6973 14.6703 84.115 83.757 9/27/2005 6:38:22 PM 5.90 14.7018 14.6681 84.115 83.757 9/27/2005 6:38:52 PM 5.90 14.7018 14.6681 84.115 83.757 9/27/2005 6:39:22 PM 5.90 14.7018 14.6681 84.115 83.757 9/27/2005 6:39:52 PM 5.91 14.7018 14.6659 84.115 83.757 9/27/2005 6:40:22 PM 5.89 14.6973 14.6682 84.115 83.579 9/27/2005 6:40:52 PM 5.89 14.6973 14.6703 84.115 83.579 9/27/2005 6:41:22 PM 5.89 14.6973 14.6682 84.115 83.579 9/27/2005 6:41:52 PM 5.89 14.6973 14.6682 84.115 83.579 9/27/2005 6:42:22 PM 5.89 14.6973 14.6682 84.115 83.579 9/27/2005 6:42:52 PM 5.90 14.7018 14.6703 84.115 83.579 9/27/2005 6:43:22 PM 5.90 14.7018 14.6703 83.935 83.579 9/27/2005 6:43:52 PM 5.90 14.7018 14.6703 83.935 83.579 9/27/2005 6:44:22 PM 5.90 14.7018 14.6682 83.935 83.579 9/27/2005 6:44:52 PM 5.90 14.7018 14.6703 83.935 83.579 9/27/2005 6:45:22 PM 5.90 14.7018 14.6682 83.935 83.399 9/27/2005 6:45:52 PM 5.90 14.7018 14.6704 83.935 83.399 9/27/2005 6:46:22 PM 5.89 14.6973 14.6682 83.935 83.399 9/27/2005 6:46:52 PM 5.90 14.7018 14.6704 83.935 83.399 9/27/2005 6:47:22 PM 5.90 14.7018 14.6704 83.935 83.399 9/27/2005 6:47:52 PM 5.90 14.7018 14.6704 83.935 83.399 9/27/2005 6:48:22 PM 5.90 14.7062 14.6726 83.935 83.399 9/27/2005 6:48:52 PM 5.90 14.7018 14.6704 83.935 83.399 9/27/2005 6:49:22 PM 5.90 14.7018 14.6704 83.935 83.399 9/27/2005 6:49:52 PM 5.91 14.7062 14.6704 83.935 83.399 9/27/2005 6:50:22 PM 5.90 14.7062 14.6726 83.935 83.399 9/27/2005 6:50:52 PM 5.91 14.7062 14.6706 83.935 83.221 9/27/2005 6:51:22 PM 5.89 14.7018 14.6727 83.935 83.221 9/27/2005 6:51:52 PM 5.89 14.7018 14.6727 83.935 83.221 9/27/2005 6:52:22 PM 5.89 14.7018 14.6727 83.935 83.221 9/27/2005 6:52:52 PM 5.90 14.7062 14.6727 83.935 83.221 9/27/2005 6:53:22 PM 5.88 14.6973 14.6727 83.935 83.221 9/27/2005 6:53:52 PM 5.89 14.7018 14.6749 83.935 83.221 9/27/2005 6:54:22 PM 5.89 14.7018 14.6749 83.935 83.221 9/27/2005 6:54:52 PM 5.89 14.7018 14.6749 83.935 83.221 9/27/2005 6:55:22 PM 5.89 14.7018 14.6749 83.935 83.221 9/27/2005 6:55:52 PM 5.88 14.7019 14.6769 83.757 83.221 9/27/2005 6:56:22 PM 5.89 14.7019 14.6727 83.757 83.221 9/27/2005 6:56:52 PM 5.89 14.7019 14.6727 83.757 83.221 9/27/2005 6:57:22 PM 5.88 14.6974 14.6749 83.757 83.221 9/27/2005 6:57:52 PM 5.90 14.7062 14.6727 83.757 83.221 9/27/2005 6:58:22 PM 5.89 14.7019 14.6749 83.757 83.221 9/27/2005 6:58:52 PM 5.88 14.7019 14.6771 83.757 83.043 9/27/2005 6:59:22 PM 5.90 14.7062 14.6729 83.757 83.043 9/27/2005 6:59:52 PM 5.90 14.7062 14.6729 83.757 83.043 9/27/2005 7:00:22 PM 5.90 14.7062 14.6749 83.757 83.043 9/27/2005 7:00:52 PM 5.89 14.7019 14.6749 83.757 83.043 9/27/2005 7:01:22 PM 5.90 14.7062 14.6749 83.757 83.043 9/27/2005 7:01:52 PM 5.88 14.7019 14.6771 83.757 83.043 9/27/2005 7:02:22 PM 5.89 14.7062 14.6771 83.757 83.043 9/27/2005 7:02:52 PM 5.89 14.7062 14.6771 83.757 83.043 9/27/2005 7:03:22 PM 5.89 14.7062 14.6771 83.757 83.043 9/27/2005 7:03:52 PM 5.89 14.7062 14.6793 83.757 83.043 9/27/2005 7:04:22 PM 5.90 14.7062 14.6749 83.757 83.043 9/27/2005 7:04:52 PM 5.88 14.7019 14.6793 83.757 83.043 9/27/2005 7:05:22 PM 5.90 14.7062 14.6749 83.757 83.043 9/27/2005 7:05:52 PM 5.89 14.7062 14.6771 83.757 83.043 9/27/2005 7:06:22 PM 5.89 14.7062 14.6771 83.757 83.043 9/27/2005 7:06:52 PM 5.89 14.7062 14.6771 83.757 83.043 9/27/2005 7:07:22 PM 5.90 14.7062 14.6749 83.757 83.043 9/27/2005 7:07:52 PM 5.89 14.7019 14.6749 83.757 83.043 9/27/2005 7:08:22 PM 5.90 14.7062 14.6749 83.757 83.043 9/27/2005 7:08:52 PM 5.90 14.7062 14.6729 83.757 83.043 9/27/2005 7:09:22 PM 5.89 14.7062 14.6771 83.757 83.043 9/27/2005 7:09:52 PM 5.90 14.7062 14.6749 83.757 83.043 9/27/2005 7:10:22 PM 5.90 14.7062 14.6729 83.757 83.043 9/27/2005 7:10:52 PM 5.90 14.7062 14.6749 83.757 83.043 9/27/2005 7:11:22 PM 5.89 14.7019 14.6749 83.757 83.043 9/27/2005 7:11:52 PM 5.89 14.7019 14.6729 83.757 83.043 9/27/2005 7:12:22 PM 5.89 14.7019 14.6729 83.757 82.864 9/27/2005 7:12:52 PM 5.89 14.7019 14.6729 83.757 82.864 9/27/2005 7:13:22 PM 5.89 14.7019 14.6751 83.757 82.864 9/27/2005 7:13:52 PM 5.89 14.7019 14.6751 83.757 82.864 9/27/2005 7:14:22 PM 5.89 14.7019 14.6751 83.757 82.864 9/27/2005 7:14:52 PM 5.89 14.7019 14.6751 83.757 82.864 9/27/2005 7:15:22 PM 5.89 14.7019 14.6729 83.579 82.864 9/27/2005 7:15:52 PM 5.88 14.6974 14.6729 83.757 82.864 9/27/2005 7:16:22 PM 5.89 14.7019 14.6751 83.579 82.864 9/27/2005 7:16:52 PM 5.89 14.7019 14.6751 83.579 82.864 9/27/2005 7:17:22 PM 5.89 14.7019 14.6751 83.579 82.864 9/27/2005 7:17:52 PM 5.89 14.7019 14.6751 83.579 82.864 9/27/2005 7:18:22 PM 5.89 14.7019 14.6751 83.579 82.864 9/27/2005 7:18:52 PM 5.90 14.7064 14.6729 83.579 82.864 9/27/2005 7:19:22 PM 5.90 14.7064 14.6751 83.579 82.864 9/27/2005 7:19:52 PM 5.89 14.7019 14.6751 83.579 82.864 9/27/2005 7:20:22 PM 5.89 14.7019 14.6751 83.579 82.864 9/27/2005 7:20:52 PM 5.89 14.7064 14.6772 83.579 82.864 9/27/2005 7:21:22 PM 5.90 14.7064 14.6751 83.579 82.864 9/27/2005 7:21:52 PM 5.90 14.7064 14.6751 83.579 82.864 9/27/2005 7:22:22 PM 5.90 14.7064 14.6729 83.579 82.864 9/27/2005 7:22:52 PM 5.88 14.7019 14.6772 83.579 82.864 9/27/2005 7:23:22 PM 5.89 14.7019 14.6751 83.579 82.864 9/27/2005 7:23:52 PM 5.89 14.7019 14.6751 83.579 82.864 9/27/2005 7:24:22 PM 5.90 14.7064 14.6751 83.579 82.864 9/27/2005 7:24:52 PM 5.89 14.7019 14.6751 83.579 82.864 9/27/2005 7:25:22 PM 5.89 14.7019 14.6751 83.579 82.864 9/27/2005 7:25:52 PM 5.90 14.7064 14.6751 83.579 82.864 9/27/2005 7:26:22 PM 5.88 14.7019 14.6774 83.579 82.686 9/27/2005 7:26:52 PM 5.90 14.7064 14.673 83.579 82.686 9/27/2005 7:27:22 PM 5.90 14.7064 14.673 83.579 82.686 9/27/2005 7:27:52 PM 5.90 14.7064 14.6752 83.579 82.686 9/27/2005 7:28:22 PM 5.89 14.7064 14.6774 83.579 82.686 9/27/2005 7:28:52 PM 5.90 14.7064 14.6752 83.579 82.686 9/27/2005 7:29:22 PM 5.89 14.7019 14.6752 83.579 82.686 9/27/2005 7:29:52 PM 5.90 14.7064 14.6752 83.579 82.686 9/27/2005 7:30:22 PM 5.90 14.7064 14.6752 83.579 82.686 9/27/2005 7:30:52 PM 5.89 14.7064 14.6774 83.579 82.686 9/27/2005 7:31:22 PM 5.90 14.7107 14.6774 83.579 82.686 9/27/2005 7:31:52 PM 5.90 14.7107 14.6774 83.579 82.686 9/27/2005 7:32:22 PM 5.89 14.7064 14.6774 83.579 82.686 9/27/2005 7:32:52 PM 5.90 14.7064 14.6752 83.579 82.686 9/27/2005 7:33:22 PM 5.89 14.7064 14.6774 83.579 82.686 9/27/2005 7:33:52 PM 5.89 14.7064 14.6774 83.579 82.686 9/27/2005 7:34:22 PM 5.89 14.7064 14.6774 83.579 82.686 9/27/2005 7:34:52 PM 5.89 14.7064 14.6774 83.579 82.686 9/27/2005 7:35:22 PM 5.90 14.7064 14.6752 83.579 82.686 9/27/2005 7:35:52 PM 5.88 14.7019 14.6774 83.579 82.686 9/27/2005 7:36:22 PM 5.90 14.7064 14.6752 83.579 82.686 9/27/2005 7:36:52 PM 5.89 14.7019 14.673 83.579 82.686 9/27/2005 7:37:22 PM 5.90 14.7064 14.6752 83.579 82.686 9/27/2005 7:37:52 PM 5.89 14.7019 14.6752 83.399 82.686 9/27/2005 7:38:22 PM 5.89 14.7064 14.6774 83.399 82.686 9/27/2005 7:38:52 PM 5.89 14.7064 14.6774 83.399 82.686 9/27/2005 7:39:22 PM 5.89 14.7064 14.6796 83.399 82.686 9/27/2005 7:39:52 PM 5.90 14.7064 14.6752 83.399 82.686 9/27/2005 7:40:22 PM 5.89 14.7064 14.6774 83.399 82.686 9/27/2005 7:40:52 PM 5.89 14.7064 14.6774 83.399 82.686 9/27/2005 7:41:22 PM 5.89 14.7064 14.6774 83.399 82.686 9/27/2005 7:41:52 PM 5.89 14.7064 14.6774 83.399 82.686 9/27/2005 7:42:22 PM 5.89 14.7064 14.6775 83.399 82.508 9/27/2005 7:42:52 PM 5.88 14.7019 14.6796 83.399 82.508 9/27/2005 7:43:22 PM 5.89 14.7064 14.6796 83.399 82.508 9/27/2005 7:43:52 PM 5.89 14.7064 14.6775 83.399 82.508 9/27/2005 7:44:22 PM 5.89 14.7064 14.6775 83.399 82.508 9/27/2005 7:44:52 PM 5.88 14.7019 14.6796 83.399 82.508 9/27/2005 7:45:22 PM 5.89 14.7064 14.6775 83.399 82.508 9/27/2005 7:45:52 PM 5.88 14.7019 14.6775 83.399 82.508 9/27/2005 7:46:22 PM 5.89 14.7019 14.6754 83.399 82.508 9/27/2005 7:46:52 PM 5.88 14.7019 14.6775 83.399 82.508 9/27/2005 7:47:22 PM 5.88 14.7019 14.6775 83.399 82.508 9/27/2005 7:47:52 PM 5.89 14.7019 14.6754 83.399 82.508 9/27/2005 7:48:22 PM 5.89 14.7019 14.6754 83.399 82.508 9/27/2005 7:48:52 PM 5.89 14.7019 14.6754 83.399 82.508 9/27/2005 7:49:22 PM 5.89 14.7019 14.6754 83.399 82.508 9/27/2005 7:49:52 PM 5.89 14.7019 14.6754 83.399 82.508 9/27/2005 7:50:22 PM 5.88 14.6975 14.6754 83.399 82.508 9/27/2005 7:50:52 PM 5.88 14.7019 14.6775 83.399 82.508 9/27/2005 7:51:22 PM 5.89 14.7019 14.6754 83.399 82.508 9/27/2005 7:51:52 PM 5.89 14.7019 14.6754 83.399 82.508 9/27/2005 7:52:22 PM 5.89 14.7019 14.6754 83.399 82.508 9/27/2005 7:52:52 PM 5.89 14.7019 14.6754 83.399 82.508 9/27/2005 7:53:22 PM 5.89 14.7019 14.6754 83.399 82.508 9/27/2005 7:53:52 PM 5.89 14.7019 14.6754 83.399 82.508 9/27/2005 7:54:22 PM 5.89 14.7019 14.6732 83.399 82.508 9/27/2005 7:54:52 PM 5.89 14.7019 14.6754 83.399 82.508 9/27/2005 7:55:22 PM 5.88 14.7019 14.6775 83.399 82.508 9/27/2005 7:55:52 PM 5.87 14.6975 14.6775 83.221 82.508 9/27/2005 7:56:22 PM 5.89 14.702 14.6754 83.221 82.508 9/27/2005 7:56:52 PM 5.88 14.702 14.6775 83.221 82.508 9/27/2005 7:57:22 PM 5.88 14.702 14.6775 83.221 82.508 9/27/2005 7:57:52 PM 5.88 14.702 14.6775 83.221 82.508 9/27/2005 7:58:22 PM 5.89 14.702 14.6754 83.221 82.508 9/27/2005 7:58:52 PM 5.89 14.702 14.6755 83.221 82.33 9/27/2005 7:59:22 PM 5.89 14.702 14.6754 83.221 82.508 9/27/2005 7:59:52 PM 5.88 14.6975 14.6755 83.221 82.33 9/27/2005 8:00:22 PM 5.89 14.702 14.6754 83.221 82.508 9/27/2005 8:00:52 PM 5.89 14.702 14.6733 83.221 82.33 9/27/2005 8:01:22 PM 5.89 14.702 14.6755 83.221 82.33 9/27/2005 8:01:52 PM 5.88 14.6975 14.6755 83.221 82.33 9/27/2005 8:02:22 PM 5.88 14.6975 14.6733 83.221 82.33 9/27/2005 8:02:52 PM 5.89 14.702 14.6755 83.221 82.33 9/27/2005 8:03:22 PM 5.89 14.702 14.6755 83.221 82.33 9/27/2005 8:03:52 PM 5.89 14.702 14.6755 83.221 82.33 9/27/2005 8:04:22 PM 5.89 14.702 14.6755 83.221 82.33 9/27/2005 8:04:52 PM 5.89 14.702 14.6755 83.221 82.33 9/27/2005 8:05:22 PM 5.87 14.6975 14.6775 83.221 82.33 9/27/2005 8:05:52 PM 5.87 14.6975 14.6775 83.221 82.33 9/27/2005 8:06:22 PM 5.89 14.702 14.6755 83.221 82.33 9/27/2005 8:06:52 PM 5.89 14.702 14.6755 83.221 82.33 9/27/2005 8:07:22 PM 5.89 14.702 14.6755 83.221 82.33 9/27/2005 8:07:52 PM 5.88 14.6975 14.6755 83.221 82.33 9/27/2005 8:08:22 PM 5.89 14.702 14.6755 83.221 82.33 9/27/2005 8:08:52 PM 5.90 14.7064 14.6755 83.221 82.33 9/27/2005 8:09:22 PM 5.89 14.702 14.6755 83.221 82.33 9/27/2005 8:09:52 PM 5.89 14.702 14.6733 83.221 82.33 9/27/2005 8:10:22 PM 5.89 14.702 14.6755 83.221 82.33 9/27/2005 8:10:52 PM 5.89 14.702 14.6755 83.221 82.33 9/27/2005 8:11:22 PM 5.89 14.702 14.6755 83.221 82.33 9/27/2005 8:11:52 PM 5.89 14.702 14.6755 83.221 82.33 9/27/2005 8:12:22 PM 5.89 14.702 14.6755 83.221 82.33 9/27/2005 8:12:52 PM 5.89 14.702 14.6755 83.043 82.33 9/27/2005 8:13:22 PM 5.89 14.702 14.6755 83.221 82.33 9/27/2005 8:13:52 PM 5.89 14.702 14.6755 83.043 82.33 9/27/2005 8:14:22 PM 5.89 14.702 14.6755 83.221 82.33 9/27/2005 8:14:52 PM 5.90 14.7065 14.6755 83.043 82.33 9/27/2005 8:15:22 PM 5.89 14.702 14.6755 83.221 82.33 9/27/2005 8:15:52 PM 5.89 14.702 14.6755 83.043 82.33 9/27/2005 8:16:22 PM 5.88 14.702 14.6775 83.043 82.33 9/27/2005 8:16:52 PM 5.89 14.702 14.6755 83.043 82.33 9/27/2005 8:17:22 PM 5.89 14.702 14.6755 83.043 82.33 9/27/2005 8:17:52 PM 5.89 14.702 14.6755 83.043 82.33 9/27/2005 8:18:22 PM 5.89 14.702 14.6755 83.043 82.33 9/27/2005 8:18:52 PM 5.89 14.702 14.6755 83.043 82.33 9/27/2005 8:19:22 PM 5.89 14.702 14.6755 83.043 82.33 9/27/2005 8:19:52 PM 5.88 14.702 14.6775 83.043 82.33 9/27/2005 8:20:22 PM 5.88 14.702 14.6775 83.043 82.33 9/27/2005 8:20:52 PM 5.88 14.6975 14.6755 83.043 82.33 9/27/2005 8:21:22 PM 5.87 14.6975 14.6775 83.043 82.33 9/27/2005 8:21:52 PM 5.89 14.702 14.6755 83.043 82.33 9/27/2005 8:22:22 PM 5.89 14.702 14.6755 83.043 82.33 9/27/2005 8:22:52 PM 5.89 14.702 14.6755 83.043 82.33 9/27/2005 8:23:22 PM 5.89 14.702 14.6755 83.043 82.33 9/27/2005 8:23:52 PM 5.89 14.702 14.6755 83.043 82.33 9/27/2005 8:24:22 PM 5.89 14.702 14.6733 83.043 82.33 9/27/2005 8:24:52 PM 5.88 14.702 14.6775 83.043 82.33 9/27/2005 8:25:22 PM 5.88 14.702 14.6775 83.043 82.33 9/27/2005 8:25:52 PM 5.89 14.702 14.6755 83.043 82.33 9/27/2005 8:26:22 PM 5.88 14.702 14.6775 83.043 82.33 9/27/2005 8:26:52 PM 5.88 14.702 14.6775 83.043 82.33 9/27/2005 8:27:22 PM 5.89 14.702 14.6755 83.043 82.33 9/27/2005 8:27:52 PM 5.88 14.702 14.6775 83.043 82.33 9/27/2005 8:28:22 PM 5.88 14.702 14.6775 83.043 82.33 9/27/2005 8:28:52 PM 5.89 14.702 14.6755 83.043 82.33 9/27/2005 8:29:22 PM 5.88 14.702 14.6775 83.043 82.33 9/27/2005 8:29:52 PM 5.88 14.702 14.6775 83.043 82.33 9/27/2005 8:30:22 PM 5.88 14.702 14.6775 83.043 82.33 9/27/2005 8:30:52 PM 5.88 14.702 14.6775 83.043 82.33 9/27/2005 8:31:22 PM 5.88 14.702 14.6775 83.043 82.33 9/27/2005 8:31:52 PM 5.88 14.702 14.6775 83.043 82.33 9/27/2005 8:32:22 PM 5.88 14.702 14.6775 83.043 82.33 9/27/2005 8:32:52 PM 5.88 14.702 14.6775 83.043 82.33 9/27/2005 8:33:22 PM 5.87 14.6975 14.6775 83.043 82.33 9/27/2005 8:33:52 PM 5.88 14.702 14.6775 83.043 82.33 9/27/2005 8:34:22 PM 5.88 14.702 14.6775 83.043 82.33 9/27/2005 8:34:52 PM 5.88 14.702 14.6775 83.043 82.33 9/27/2005 8:35:22 PM 5.88 14.702 14.6775 83.043 82.33 9/27/2005 8:35:52 PM 5.88 14.702 14.6775 83.043 82.33 9/27/2005 8:36:22 PM 5.88 14.702 14.6775 83.043 82.33 9/27/2005 8:36:52 PM 5.89 14.7065 14.6775 83.043 82.33 9/27/2005 8:37:22 PM 5.88 14.702 14.6775 83.043 82.33 9/27/2005 8:37:52 PM 5.88 14.702 14.6775 83.043 82.33 9/27/2005 8:38:22 PM 5.88 14.702 14.6775 83.043 82.33 9/27/2005 8:38:52 PM 5.89 14.702 14.6755 83.043 82.33 9/27/2005 8:39:22 PM 5.88 14.6975 14.6755 83.043 82.33 9/27/2005 8:39:52 PM 5.89 14.702 14.6755 83.043 82.33 9/27/2005 8:40:22 PM 5.87 14.6975 14.6775 83.043 82.33 9/27/2005 8:40:52 PM 5.87 14.6975 14.6775 83.043 82.33 9/27/2005 8:41:22 PM 5.88 14.702 14.6797 83.043 82.33 9/27/2005 8:41:52 PM 5.88 14.702 14.6775 83.043 82.33 9/27/2005 8:42:22 PM 5.89 14.702 14.6755 83.043 82.33 9/27/2005 8:42:52 PM 5.88 14.702 14.6775 83.043 82.33 9/27/2005 8:43:22 PM 5.88 14.702 14.6775 83.043 82.33 9/27/2005 8:43:52 PM 5.87 14.6975 14.6797 83.043 82.33 9/27/2005 8:44:22 PM 5.88 14.702 14.6797 83.043 82.33 9/27/2005 8:44:52 PM 5.87 14.6975 14.6797 83.043 82.33 9/27/2005 8:45:22 PM 5.88 14.702 14.6775 83.043 82.33 9/27/2005 8:45:52 PM 5.87 14.6975 14.6797 83.043 82.33 9/27/2005 8:46:22 PM 5.87 14.6975 14.6775 83.043 82.33 9/27/2005 8:46:52 PM 5.87 14.6975 14.6797 83.043 82.33 9/27/2005 8:47:22 PM 5.87 14.6975 14.6775 83.043 82.33 9/27/2005 8:47:52 PM 5.88 14.702 14.6777 83.043 82.152 9/27/2005 8:48:22 PM 5.87 14.6975 14.6775 83.043 82.33 9/27/2005 8:48:52 PM 5.88 14.702 14.6777 83.043 82.152 9/27/2005 8:49:22 PM 5.87 14.6975 14.6797 83.043 82.33 9/27/2005 8:49:52 PM 5.87 14.6975 14.6798 83.043 82.152 9/27/2005 8:50:22 PM 5.87 14.6975 14.6777 83.043 82.152 9/27/2005 8:50:52 PM 5.88 14.702 14.6798 83.043 82.152 9/27/2005 8:51:22 PM 5.87 14.6975 14.6777 83.043 82.152 9/27/2005 8:51:52 PM 5.87 14.702 14.682 83.043 82.152 9/27/2005 8:52:22 PM 5.87 14.6975 14.6798 83.043 82.152 9/27/2005 8:52:52 PM 5.88 14.702 14.6798 83.043 82.152 9/27/2005 8:53:22 PM 5.88 14.702 14.6798 83.043 82.152 9/27/2005 8:53:52 PM 5.88 14.702 14.6798 83.043 82.152 9/27/2005 8:54:22 PM 5.88 14.702 14.6798 83.043 82.152 9/27/2005 8:54:52 PM 5.89 14.7065 14.6798 83.043 82.152 9/27/2005 8:55:22 PM 5.89 14.7065 14.6777 83.043 82.152 9/27/2005 8:55:52 PM 5.88 14.702 14.6798 83.043 82.152 9/27/2005 8:56:22 PM 5.88 14.702 14.6798 83.043 82.152 9/27/2005 8:56:52 PM 5.88 14.702 14.6777 83.043 82.152 9/27/2005 8:57:22 PM 5.88 14.702 14.6777 83.043 82.152 9/27/2005 8:57:52 PM 5.88 14.702 14.6777 83.043 82.152 9/27/2005 8:58:22 PM 5.88 14.6975 14.6755 83.043 82.152 9/27/2005 8:58:52 PM 5.88 14.702 14.6798 83.043 82.152 9/27/2005 8:59:22 PM 5.88 14.702 14.6777 83.043 82.152 9/27/2005 8:59:52 PM 5.87 14.6975 14.6798 83.043 82.152 9/27/2005 9:00:22 PM 5.88 14.6975 14.6755 83.043 82.152 9/27/2005 9:00:52 PM 5.87 14.6975 14.6777 83.043 82.152 9/27/2005 9:01:22 PM 5.87 14.6975 14.6777 83.043 82.152 9/27/2005 9:01:52 PM 5.89 14.702 14.6755 83.043 82.152 9/27/2005 9:02:22 PM 5.88 14.702 14.6798 83.043 82.152 9/27/2005 9:02:52 PM 5.87 14.6975 14.6777 83.043 82.152 9/27/2005 9:03:22 PM 5.88 14.702 14.6777 83.043 82.152 9/27/2005 9:03:52 PM 5.87 14.6975 14.6777 83.043 82.152 9/27/2005 9:04:22 PM 5.87 14.6975 14.6777 83.043 82.152 9/27/2005 9:04:52 PM 5.88 14.702 14.6798 83.043 82.152 9/27/2005 9:05:22 PM 5.87 14.6975 14.6777 83.043 82.152 9/27/2005 9:05:52 PM 5.89 14.702 14.6755 83.043 82.152 9/27/2005 9:06:22 PM 5.89 14.7022 14.6755 82.864 82.152 9/27/2005 9:06:52 PM 5.89 14.702 14.6755 83.043 82.152 9/27/2005 9:07:22 PM 5.87 14.6975 14.6777 83.043 82.152 9/27/2005 9:07:52 PM 5.87 14.6977 14.6777 82.864 82.152 9/27/2005 9:08:22 PM 5.87 14.6977 14.6777 82.864 82.152 9/27/2005 9:08:52 PM 5.87 14.6977 14.6777 82.864 82.152 9/27/2005 9:09:22 PM 5.88 14.6977 14.6755 82.864 82.152 9/27/2005 9:09:52 PM 5.88 14.7022 14.6777 82.864 82.152 9/27/2005 9:10:22 PM 5.88 14.7022 14.6777 82.864 82.152 9/27/2005 9:10:52 PM 5.88 14.7022 14.6777 82.864 82.152 9/27/2005 9:11:22 PM 5.87 14.6977 14.6777 82.864 82.152 9/27/2005 9:11:52 PM 5.89 14.7022 14.6755 82.864 82.152 9/27/2005 9:12:22 PM 5.88 14.6977 14.6755 82.864 82.152 9/27/2005 9:12:52 PM 5.89 14.7022 14.6755 82.864 82.152 9/27/2005 9:13:22 PM 5.88 14.7022 14.6777 82.864 82.152 9/27/2005 9:13:52 PM 5.87 14.6977 14.6778 82.864 81.975 9/27/2005 9:14:22 PM 5.88 14.6977 14.6756 82.864 81.975 9/27/2005 9:14:52 PM 5.89 14.7022 14.6756 82.864 81.975 9/27/2005 9:15:22 PM 5.87 14.6977 14.6778 82.864 81.975 9/27/2005 9:15:52 PM 5.89 14.7022 14.6756 82.864 81.975 9/27/2005 9:16:22 PM 5.89 14.7022 14.6756 82.864 81.975 9/27/2005 9:16:52 PM 5.88 14.6977 14.6735 82.864 81.975 9/27/2005 9:17:22 PM 5.87 14.6977 14.6778 82.864 81.975 9/27/2005 9:17:52 PM 5.88 14.6977 14.6756 82.864 81.975 9/27/2005 9:18:22 PM 5.88 14.6977 14.6756 82.864 81.975 9/27/2005 9:18:52 PM 5.87 14.6977 14.6778 82.864 81.975 9/27/2005 9:19:22 PM 5.88 14.7022 14.6778 82.864 81.975 9/27/2005 9:19:52 PM 5.88 14.6977 14.6756 82.864 81.975 9/27/2005 9:20:22 PM 5.88 14.6977 14.6756 82.864 81.975 9/27/2005 9:20:52 PM 5.87 14.6932 14.6756 82.864 81.975 9/27/2005 9:21:22 PM 5.88 14.6977 14.6756 82.864 81.975 9/27/2005 9:21:52 PM 5.88 14.6977 14.6756 82.864 81.975 9/27/2005 9:22:22 PM 5.88 14.6977 14.6735 82.864 81.975 9/27/2005 9:22:52 PM 5.88 14.6977 14.6735 82.864 81.975 9/27/2005 9:23:22 PM 5.88 14.6977 14.6756 82.864 81.975 9/27/2005 9:23:52 PM 5.89 14.7022 14.6756 82.864 81.975 9/27/2005 9:24:22 PM 5.88 14.6977 14.6756 82.864 81.975 9/27/2005 9:24:52 PM 5.89 14.7022 14.6756 82.864 81.975 9/27/2005 9:25:22 PM 5.87 14.6977 14.6778 82.864 81.975 9/27/2005 9:25:52 PM 5.89 14.7022 14.6735 82.864 81.975 9/27/2005 9:26:22 PM 5.88 14.6977 14.6735 82.864 81.975 9/27/2005 9:26:52 PM 5.89 14.7022 14.6756 82.864 81.975 9/27/2005 9:27:22 PM 5.88 14.6977 14.6735 82.864 81.975 9/27/2005 9:27:52 PM 5.88 14.6977 14.6735 82.864 81.975 9/27/2005 9:28:22 PM 5.88 14.6977 14.6735 82.864 81.975 9/27/2005 9:28:52 PM 5.89 14.7022 14.6735 82.864 81.975 9/27/2005 9:29:22 PM 5.88 14.6977 14.6735 82.686 81.975 9/27/2005 9:29:52 PM 5.88 14.6977 14.6756 82.686 81.975 9/27/2005 9:30:22 PM 5.88 14.6977 14.6756 82.686 81.975 9/27/2005 9:30:52 PM 5.88 14.6977 14.6735 82.686 81.975 9/27/2005 9:31:22 PM 5.88 14.6977 14.6735 82.686 81.975 9/27/2005 9:31:52 PM 5.87 14.6933 14.6735 82.686 81.975 9/27/2005 9:32:22 PM 5.87 14.6933 14.6735 82.686 81.975 9/27/2005 9:32:52 PM 5.89 14.6977 14.6714 82.686 81.975 9/27/2005 9:33:22 PM 5.87 14.6933 14.6735 82.686 81.975 9/27/2005 9:33:52 PM 5.88 14.6933 14.6714 82.686 81.975 9/27/2005 9:34:22 PM 5.87 14.6933 14.6735 82.686 81.975 9/27/2005 9:34:52 PM 5.87 14.6933 14.6735 82.686 81.975 9/27/2005 9:35:22 PM 5.87 14.6933 14.6735 82.686 81.975 9/27/2005 9:35:52 PM 5.88 14.6977 14.6735 82.686 81.975 9/27/2005 9:36:22 PM 5.87 14.6933 14.6756 82.686 81.975 9/27/2005 9:36:52 PM 5.87 14.6977 14.6778 82.686 81.975 9/27/2005 9:37:22 PM 5.88 14.6977 14.6756 82.686 81.975 9/27/2005 9:37:52 PM 5.88 14.6977 14.6756 82.686 81.975 9/27/2005 9:38:22 PM 5.87 14.6933 14.6735 82.686 81.975 9/27/2005 9:38:52 PM 5.88 14.6977 14.6756 82.686 81.975 9/27/2005 9:39:22 PM 5.88 14.6977 14.6756 82.686 81.975 9/27/2005 9:39:52 PM 5.88 14.6977 14.6756 82.686 81.975 9/27/2005 9:40:22 PM 5.88 14.6977 14.6756 82.686 81.975 9/27/2005 9:40:52 PM 5.86 14.6933 14.6778 82.686 81.975 9/27/2005 9:41:22 PM 5.88 14.6977 14.6735 82.686 81.975 9/27/2005 9:41:52 PM 5.88 14.6977 14.6735 82.686 81.975 9/27/2005 9:42:22 PM 5.88 14.6977 14.6756 82.686 81.975 9/27/2005 9:42:52 PM 5.88 14.6977 14.6756 82.686 81.975 9/27/2005 9:43:22 PM 5.88 14.6977 14.6756 82.686 81.975 9/27/2005 9:43:52 PM 5.88 14.6977 14.6735 82.686 81.975 9/27/2005 9:44:22 PM 5.88 14.6977 14.6756 82.686 81.975 9/27/2005 9:44:52 PM 5.88 14.6977 14.6735 82.686 81.975 9/27/2005 9:45:22 PM 5.88 14.6977 14.6735 82.686 81.975 9/27/2005 9:45:52 PM 5.87 14.6933 14.6758 82.686 81.797 9/27/2005 9:46:22 PM 5.87 14.6933 14.6735 82.686 81.975 9/27/2005 9:46:52 PM 5.88 14.6978 14.6735 82.508 81.975 9/27/2005 9:47:22 PM 5.88 14.6978 14.6758 82.508 81.797 9/27/2005 9:47:52 PM 5.88 14.6978 14.6758 82.508 81.797 9/27/2005 9:48:22 PM 5.87 14.6933 14.6756 82.508 81.975 9/27/2005 9:48:52 PM 5.88 14.6978 14.6736 82.508 81.797 9/27/2005 9:49:22 PM 5.88 14.6978 14.6758 82.508 81.797 9/27/2005 9:49:52 PM 5.88 14.6978 14.6758 82.508 81.797 9/27/2005 9:50:22 PM 5.88 14.6978 14.6758 82.508 81.797 9/27/2005 9:50:52 PM 5.88 14.6978 14.6758 82.508 81.797 9/27/2005 9:51:22 PM 5.88 14.6978 14.6758 82.508 81.797 9/27/2005 9:51:52 PM 5.87 14.6933 14.6758 82.508 81.797 9/27/2005 9:52:22 PM 5.88 14.6978 14.6758 82.508 81.797 9/27/2005 9:52:52 PM 5.88 14.6978 14.6758 82.508 81.797 9/27/2005 9:53:22 PM 5.88 14.6978 14.6736 82.508 81.797 9/27/2005 9:53:52 PM 5.87 14.6933 14.6758 82.508 81.797 9/27/2005 9:54:22 PM 5.88 14.6978 14.6758 82.508 81.797 9/27/2005 9:54:52 PM 5.88 14.6978 14.6758 82.508 81.797 9/27/2005 9:55:22 PM 5.87 14.6978 14.678 82.508 81.797 9/27/2005 9:55:52 PM 5.88 14.6978 14.6758 82.508 81.797 9/27/2005 9:56:22 PM 5.88 14.6978 14.6758 82.508 81.797 9/27/2005 9:56:52 PM 5.87 14.6978 14.678 82.508 81.797 9/27/2005 9:57:22 PM 5.87 14.6978 14.678 82.508 81.797 9/27/2005 9:57:52 PM 5.87 14.6978 14.678 82.508 81.797 9/27/2005 9:58:22 PM 5.87 14.6978 14.678 82.508 81.797 9/27/2005 9:58:52 PM 5.87 14.6978 14.678 82.508 81.797 9/27/2005 9:59:22 PM 5.87 14.6978 14.678 82.508 81.797 9/27/2005 9:59:52 PM 5.88 14.6978 14.6758 82.508 81.797 9/27/2005 10:00:22 PM 5.88 14.6978 14.6758 82.508 81.797 9/27/2005 10:00:52 PM 5.88 14.6978 14.6758 82.508 81.797 9/27/2005 10:01:22 PM 5.87 14.6978 14.678 82.508 81.797 9/27/2005 10:01:52 PM 5.87 14.6978 14.678 82.508 81.797 9/27/2005 10:02:22 PM 5.87 14.6978 14.678 82.508 81.797 9/27/2005 10:02:52 PM 5.88 14.6978 14.6758 82.508 81.797 9/27/2005 10:03:22 PM 5.88 14.6978 14.6758 82.508 81.797 9/27/2005 10:03:52 PM 5.89 14.7022 14.6758 82.508 81.797 9/27/2005 10:04:22 PM 5.87 14.6978 14.678 82.508 81.797 9/27/2005 10:04:52 PM 5.87 14.6978 14.678 82.508 81.797 9/27/2005 10:05:22 PM 5.88 14.6978 14.6758 82.508 81.797 9/27/2005 10:05:52 PM 5.86 14.6933 14.678 82.508 81.797 9/27/2005 10:06:22 PM 5.87 14.6978 14.6801 82.508 81.797 9/27/2005 10:06:52 PM 5.87 14.6978 14.678 82.508 81.797 9/27/2005 10:07:22 PM 5.87 14.6978 14.678 82.508 81.797 9/27/2005 10:07:52 PM 5.87 14.6978 14.678 82.508 81.797 9/27/2005 10:08:22 PM 5.87 14.6978 14.678 82.508 81.797 9/27/2005 10:08:52 PM 5.86 14.6933 14.678 82.508 81.797 9/27/2005 10:09:22 PM 5.88 14.6978 14.6758 82.508 81.797 9/27/2005 10:09:52 PM 5.87 14.6978 14.678 82.508 81.797 9/27/2005 10:10:22 PM 5.87 14.6933 14.6758 82.33 81.797 9/27/2005 10:10:52 PM 5.88 14.6978 14.6758 82.33 81.797 9/27/2005 10:11:22 PM 5.88 14.6978 14.6758 82.508 81.797 9/27/2005 10:11:52 PM 5.87 14.6933 14.6738 82.33 81.621 9/27/2005 10:12:22 PM 5.88 14.6978 14.6736 82.33 81.797 9/27/2005 10:12:52 PM 5.87 14.6933 14.6759 82.33 81.621 9/27/2005 10:13:22 PM 5.87 14.6933 14.6759 82.33 81.621 9/27/2005 10:13:52 PM 5.87 14.6933 14.6759 82.33 81.621 9/27/2005 10:14:22 PM 5.87 14.6933 14.6759 82.33 81.621 9/27/2005 10:14:52 PM 5.88 14.6978 14.6759 82.33 81.621 9/27/2005 10:15:22 PM 5.87 14.6933 14.6759 82.33 81.621 9/27/2005 10:15:52 PM 5.87 14.6933 14.6759 82.33 81.621 9/27/2005 10:16:22 PM 5.87 14.6933 14.6759 82.33 81.621 9/27/2005 10:16:52 PM 5.88 14.6978 14.6759 82.33 81.621 9/27/2005 10:17:22 PM 5.87 14.6933 14.6759 82.33 81.621 9/27/2005 10:17:52 PM 5.86 14.6933 14.6781 82.33 81.621 9/27/2005 10:18:22 PM 5.86 14.6933 14.6781 82.33 81.621 9/27/2005 10:18:52 PM 5.88 14.6978 14.6759 82.33 81.621 9/27/2005 10:19:22 PM 5.87 14.6933 14.6759 82.33 81.621 9/27/2005 10:19:52 PM 5.87 14.6933 14.6759 82.33 81.621 9/27/2005 10:20:22 PM 5.87 14.6933 14.6738 82.33 81.621 9/27/2005 10:20:52 PM 5.88 14.6978 14.6759 82.33 81.621 9/27/2005 10:21:22 PM 5.87 14.6933 14.6759 82.33 81.621 9/27/2005 10:21:52 PM 5.87 14.6933 14.6716 82.33 81.621 9/27/2005 10:22:22 PM 5.88 14.6978 14.6738 82.33 81.621 9/27/2005 10:22:52 PM 5.88 14.6978 14.6738 82.33 81.621 9/27/2005 10:23:22 PM 5.88 14.6978 14.6738 82.33 81.621 9/27/2005 10:23:52 PM 5.87 14.6933 14.6738 82.33 81.621 9/27/2005 10:24:22 PM 5.88 14.6978 14.6738 82.33 81.621 9/27/2005 10:24:52 PM 5.87 14.6933 14.6738 82.33 81.621 9/27/2005 10:25:22 PM 5.88 14.6978 14.6738 82.33 81.621 9/27/2005 10:25:52 PM 5.87 14.6933 14.6738 82.33 81.621 9/27/2005 10:26:22 PM 5.87 14.6933 14.6716 82.33 81.621 9/27/2005 10:26:52 PM 5.87 14.6933 14.6738 82.33 81.621 9/27/2005 10:27:22 PM 5.87 14.6933 14.6738 82.33 81.621 9/27/2005 10:27:52 PM 5.87 14.6933 14.6716 82.33 81.621 9/27/2005 10:28:22 PM 5.87 14.6933 14.6738 82.33 81.621 9/27/2005 10:28:52 PM 5.88 14.6978 14.6716 82.33 81.621 9/27/2005 10:29:22 PM 5.87 14.6933 14.6716 82.33 81.621 9/27/2005 10:29:52 PM 5.87 14.6933 14.6759 82.33 81.621 9/27/2005 10:30:22 PM 5.87 14.6933 14.6759 82.33 81.621 9/27/2005 10:30:52 PM 5.87 14.6933 14.6759 82.33 81.621 9/27/2005 10:31:22 PM 5.87 14.6933 14.6738 82.33 81.621 9/27/2005 10:31:52 PM 5.87 14.6933 14.6738 82.33 81.621 9/27/2005 10:32:22 PM 5.87 14.6933 14.6759 82.33 81.621 9/27/2005 10:32:52 PM 5.86 14.689 14.6759 82.33 81.621 9/27/2005 10:33:22 PM 5.87 14.6933 14.6759 82.33 81.621 9/27/2005 10:33:52 PM 5.87 14.6933 14.6759 82.33 81.621 9/27/2005 10:34:22 PM 5.87 14.6933 14.6759 82.33 81.621 9/27/2005 10:34:52 PM 5.88 14.6978 14.6738 82.33 81.621 9/27/2005 10:35:22 PM 5.87 14.6933 14.6759 82.33 81.621 9/27/2005 10:35:52 PM 5.87 14.6933 14.6759 82.33 81.621 9/27/2005 10:36:22 PM 5.88 14.6978 14.6716 82.33 81.621 9/27/2005 10:36:52 PM 5.87 14.6933 14.6738 82.33 81.621 9/27/2005 10:37:22 PM 5.88 14.6978 14.6738 82.33 81.621 9/27/2005 10:37:52 PM 5.87 14.6933 14.6738 82.33 81.621 9/27/2005 10:38:22 PM 5.87 14.6933 14.6738 82.33 81.621 9/27/2005 10:38:52 PM 5.87 14.6933 14.6738 82.33 81.621 9/27/2005 10:39:22 PM 5.87 14.6933 14.6716 82.33 81.621 9/27/2005 10:39:52 PM 5.87 14.6933 14.6738 82.33 81.621 9/27/2005 10:40:22 PM 5.87 14.6933 14.6759 82.33 81.621 9/27/2005 10:40:52 PM 5.87 14.6933 14.6759 82.33 81.621 9/27/2005 10:41:22 PM 5.87 14.6933 14.6738 82.33 81.621 9/27/2005 10:41:52 PM 5.87 14.6933 14.6738 82.33 81.621 9/27/2005 10:42:22 PM 5.87 14.6933 14.6759 82.33 81.621 9/27/2005 10:42:52 PM 5.87 14.6933 14.6759 82.33 81.621 9/27/2005 10:43:22 PM 5.87 14.6933 14.6759 82.33 81.621 9/27/2005 10:43:52 PM 5.87 14.6933 14.6759 82.33 81.621 9/27/2005 10:44:22 PM 5.87 14.6933 14.6738 82.33 81.621 9/27/2005 10:44:52 PM 5.87 14.6933 14.6759 82.33 81.621 9/27/2005 10:45:22 PM 5.86 14.6933 14.6781 82.33 81.621 9/27/2005 10:45:52 PM 5.86 14.6933 14.6781 82.33 81.621 9/27/2005 10:46:22 PM 5.87 14.6933 14.6759 82.33 81.621 9/27/2005 10:46:52 PM 5.88 14.6978 14.6759 82.33 81.621 9/27/2005 10:47:22 PM 5.85 14.689 14.6781 82.33 81.621 9/27/2005 10:47:52 PM 5.87 14.6933 14.6759 82.33 81.621 9/27/2005 10:48:22 PM 5.86 14.6933 14.6781 82.33 81.621 9/27/2005 10:48:52 PM 5.86 14.6933 14.6781 82.33 81.621 9/27/2005 10:49:22 PM 5.86 14.6933 14.6781 82.33 81.621 9/27/2005 10:49:52 PM 5.86 14.689 14.6759 82.33 81.621 9/27/2005 10:50:22 PM 5.87 14.6933 14.6759 82.33 81.621 9/27/2005 10:50:52 PM 5.87 14.6978 14.6781 82.33 81.621 9/27/2005 10:51:22 PM 5.87 14.6933 14.6759 82.33 81.621 9/27/2005 10:51:52 PM 5.87 14.6933 14.6759 82.33 81.621 9/27/2005 10:52:22 PM 5.87 14.6933 14.6759 82.33 81.621 9/27/2005 10:52:52 PM 5.86 14.6933 14.6781 82.33 81.621 9/27/2005 10:53:22 PM 5.85 14.689 14.6781 82.33 81.621 9/27/2005 10:53:52 PM 5.86 14.6933 14.6781 82.33 81.621 9/27/2005 10:54:22 PM 5.86 14.6933 14.6781 82.33 81.621 9/27/2005 10:54:52 PM 5.87 14.6933 14.6759 82.33 81.621 9/27/2005 10:55:22 PM 5.86 14.6933 14.6761 82.33 81.442 9/27/2005 10:55:52 PM 5.86 14.689 14.6761 82.33 81.442 9/27/2005 10:56:22 PM 5.86 14.6933 14.6781 82.33 81.442 9/27/2005 10:56:52 PM 5.85 14.689 14.6781 82.33 81.442 9/27/2005 10:57:22 PM 5.86 14.6933 14.6761 82.33 81.442 9/27/2005 10:57:52 PM 5.86 14.6933 14.6761 82.33 81.442 9/27/2005 10:58:22 PM 5.86 14.6933 14.6781 82.33 81.442 9/27/2005 10:58:52 PM 5.86 14.6933 14.6761 82.33 81.442 9/27/2005 10:59:22 PM 5.86 14.6933 14.6761 82.33 81.442 9/27/2005 10:59:52 PM 5.86 14.6933 14.6761 82.33 81.442 9/27/2005 11:00:22 PM 5.86 14.6933 14.6781 82.33 81.442 9/27/2005 11:00:52 PM 5.86 14.6933 14.6761 82.33 81.442 9/27/2005 11:01:22 PM 5.86 14.6933 14.6761 82.33 81.442 9/27/2005 11:01:52 PM 5.86 14.689 14.6761 82.33 81.442 9/27/2005 11:02:22 PM 5.86 14.6933 14.6781 82.33 81.442 9/27/2005 11:02:52 PM 5.86 14.6933 14.6761 82.33 81.442 9/27/2005 11:03:22 PM 5.86 14.6933 14.6761 82.33 81.442 9/27/2005 11:03:52 PM 5.86 14.6933 14.6761 82.33 81.442 9/27/2005 11:04:22 PM 5.86 14.6933 14.6761 82.33 81.442 9/27/2005 11:04:52 PM 5.86 14.6933 14.6761 82.33 81.442 9/27/2005 11:05:22 PM 5.87 14.6933 14.6739 82.33 81.442 9/27/2005 11:05:52 PM 5.86 14.6933 14.6761 82.33 81.266 9/27/2005 11:06:22 PM 5.86 14.6933 14.6761 82.33 81.442 9/27/2005 11:06:52 PM 5.86 14.6933 14.6761 82.33 81.266 9/27/2005 11:07:22 PM 5.86 14.6933 14.6761 82.33 81.266 9/27/2005 11:07:52 PM 5.87 14.6935 14.6761 82.152 81.266 9/27/2005 11:08:22 PM 5.87 14.6933 14.674 82.33 81.266 9/27/2005 11:08:52 PM 5.86 14.689 14.674 82.152 81.266 9/27/2005 11:09:22 PM 5.87 14.6935 14.674 82.152 81.266 9/27/2005 11:09:52 PM 5.87 14.6935 14.674 82.152 81.266 9/27/2005 11:10:22 PM 5.87 14.6935 14.6761 82.152 81.266 9/27/2005 11:10:52 PM 5.87 14.6935 14.6761 82.152 81.266 9/27/2005 11:11:22 PM 5.87 14.6935 14.6761 82.152 81.266 9/27/2005 11:11:52 PM 5.87 14.6935 14.6719 82.152 81.266 9/27/2005 11:12:22 PM 5.87 14.6935 14.674 82.152 81.266 9/27/2005 11:12:52 PM 5.87 14.6935 14.6761 82.152 81.266 9/27/2005 11:13:22 PM 5.87 14.6935 14.674 82.152 81.266 9/27/2005 11:13:52 PM 5.86 14.689 14.674 82.152 81.266 9/27/2005 11:14:22 PM 5.86 14.689 14.674 82.152 81.266 9/27/2005 11:14:52 PM 5.85 14.6846 14.6719 82.152 81.266 9/27/2005 11:15:22 PM 5.86 14.689 14.674 82.152 81.266 9/27/2005 11:15:52 PM 5.87 14.6935 14.674 82.152 81.266 9/27/2005 11:16:22 PM 5.86 14.689 14.6719 82.152 81.266 9/27/2005 11:16:52 PM 5.86 14.689 14.674 82.152 81.266 9/27/2005 11:17:22 PM 5.87 14.6935 14.674 82.152 81.266 9/27/2005 11:17:52 PM 5.86 14.689 14.6719 82.152 81.266 9/27/2005 11:18:22 PM 5.86 14.689 14.674 82.152 81.266 9/27/2005 11:18:52 PM 5.86 14.689 14.6719 82.152 81.266 9/27/2005 11:19:22 PM 5.86 14.689 14.674 82.152 81.09 9/27/2005 11:19:52 PM 5.86 14.689 14.674 82.152 81.09 9/27/2005 11:20:22 PM 5.87 14.6935 14.674 82.152 81.09 9/27/2005 11:20:52 PM 5.86 14.689 14.674 82.152 81.09 9/27/2005 11:21:22 PM 5.86 14.689 14.674 82.152 81.09 9/27/2005 11:21:52 PM 5.86 14.689 14.672 82.152 81.09 9/27/2005 11:22:22 PM 5.86 14.689 14.672 82.152 81.09 9/27/2005 11:22:52 PM 5.86 14.689 14.674 82.152 81.09 9/27/2005 11:23:22 PM 5.86 14.689 14.672 82.152 81.09 9/27/2005 11:23:52 PM 5.86 14.689 14.674 82.152 81.09 9/27/2005 11:24:22 PM 5.86 14.689 14.674 82.152 81.09 9/27/2005 11:24:52 PM 5.86 14.689 14.672 82.152 81.09 9/27/2005 11:25:22 PM 5.86 14.689 14.672 82.152 81.09 9/27/2005 11:25:52 PM 5.85 14.6846 14.672 82.152 81.09 9/27/2005 11:26:22 PM 5.86 14.689 14.672 82.152 81.09 9/27/2005 11:26:52 PM 5.86 14.6891 14.672 81.975 81.09 9/27/2005 11:27:22 PM 5.86 14.6891 14.674 81.975 81.09 9/27/2005 11:27:52 PM 5.86 14.6891 14.672 81.975 81.09 9/27/2005 11:28:22 PM 5.86 14.6891 14.674 81.975 81.09 9/27/2005 11:28:52 PM 5.86 14.6891 14.672 81.975 81.09 9/27/2005 11:29:22 PM 5.86 14.6891 14.672 81.975 81.09 9/27/2005 11:29:52 PM 5.86 14.6891 14.674 81.975 81.09 9/27/2005 11:30:22 PM 5.87 14.6935 14.672 81.975 80.911 9/27/2005 11:30:52 PM 5.87 14.6935 14.672 81.975 80.911 9/27/2005 11:31:22 PM 5.87 14.6891 14.67 81.975 80.911 9/27/2005 11:31:52 PM 5.87 14.6891 14.67 81.975 80.911 9/27/2005 11:32:22 PM 5.86 14.6891 14.672 81.975 80.911 9/27/2005 11:32:52 PM 5.86 14.6891 14.672 81.975 80.911 9/27/2005 11:33:22 PM 5.87 14.6891 14.67 81.975 80.911 9/27/2005 11:33:52 PM 5.86 14.6891 14.672 81.975 80.911 9/27/2005 11:34:22 PM 5.86 14.6891 14.672 81.975 80.911 9/27/2005 11:34:52 PM 5.87 14.6891 14.67 81.975 80.911 9/27/2005 11:35:22 PM 5.87 14.6891 14.67 81.975 80.911 9/27/2005 11:35:52 PM 5.87 14.6891 14.67 81.975 80.911 9/27/2005 11:36:22 PM 5.86 14.6891 14.672 81.975 80.911 9/27/2005 11:36:52 PM 5.86 14.6891 14.672 81.975 80.911 9/27/2005 11:37:22 PM 5.86 14.6891 14.672 81.975 80.911 9/27/2005 11:37:52 PM 5.86 14.6891 14.672 81.975 80.911 9/27/2005 11:38:22 PM 5.86 14.6891 14.672 81.975 80.911 9/27/2005 11:38:52 PM 5.87 14.6891 14.67 81.975 80.911 9/27/2005 11:39:22 PM 5.86 14.6846 14.67 81.975 80.911 9/27/2005 11:39:52 PM 5.86 14.6846 14.67 81.975 80.911 9/27/2005 11:40:22 PM 5.85 14.6846 14.672 81.975 80.911 9/27/2005 11:40:52 PM 5.86 14.6891 14.672 81.975 80.911 9/27/2005 11:41:22 PM 5.85 14.6846 14.672 81.975 80.911 9/27/2005 11:41:52 PM 5.86 14.6846 14.67 81.975 80.911 9/27/2005 11:42:22 PM 5.86 14.6846 14.67 81.975 80.911 9/27/2005 11:42:52 PM 5.86 14.6891 14.672 81.975 80.911 9/27/2005 11:43:22 PM 5.85 14.6846 14.672 81.975 80.911 9/27/2005 11:43:52 PM 5.86 14.6846 14.6678 81.975 80.911 9/27/2005 11:44:22 PM 5.86 14.6846 14.67 81.975 80.911 9/27/2005 11:44:52 PM 5.86 14.6846 14.67 81.975 80.911 9/27/2005 11:45:22 PM 5.86 14.6891 14.672 81.975 80.911 9/27/2005 11:45:52 PM 5.86 14.6891 14.672 81.975 80.911 9/27/2005 11:46:22 PM 5.87 14.6891 14.67 81.975 80.911 9/27/2005 11:46:52 PM 5.86 14.6891 14.672 81.975 80.911 9/27/2005 11:47:22 PM 5.85 14.6846 14.672 81.975 80.911 9/27/2005 11:47:52 PM 5.86 14.6846 14.67 81.975 80.911 9/27/2005 11:48:22 PM 5.86 14.6846 14.67 81.975 80.911 9/27/2005 11:48:52 PM 5.87 14.6891 14.67 81.975 80.911 9/27/2005 11:49:22 PM 5.85 14.6846 14.672 81.975 80.911 9/27/2005 11:49:52 PM 5.86 14.6846 14.67 81.797 80.911 9/27/2005 11:50:22 PM 5.86 14.6846 14.67 81.975 80.911 9/27/2005 11:50:52 PM 5.86 14.6846 14.67 81.797 80.911 9/27/2005 11:51:22 PM 5.86 14.6891 14.672 81.797 80.911 9/27/2005 11:51:52 PM 5.87 14.6891 14.67 81.797 80.911 9/27/2005 11:52:22 PM 5.85 14.6846 14.672 81.797 80.911 9/27/2005 11:52:52 PM 5.85 14.6846 14.672 81.797 80.911 9/27/2005 11:53:22 PM 5.86 14.6846 14.67 81.797 80.911 9/27/2005 11:53:52 PM 5.87 14.6891 14.67 81.797 80.911 9/27/2005 11:54:22 PM 5.86 14.6846 14.67 81.975 80.911 9/27/2005 11:54:52 PM 5.86 14.6891 14.672 81.797 80.911 9/27/2005 11:55:22 PM 5.86 14.6891 14.672 81.797 80.911 9/27/2005 11:55:52 PM 5.86 14.6891 14.672 81.797 80.911 9/27/2005 11:56:22 PM 5.86 14.6891 14.672 81.797 80.911 9/27/2005 11:56:52 PM 5.86 14.6891 14.672 81.975 80.911 9/27/2005 11:57:22 PM 5.86 14.6891 14.672 81.975 80.911 9/27/2005 11:57:52 PM 5.86 14.6891 14.672 81.975 80.911 9/27/2005 11:58:22 PM 5.86 14.6891 14.672 81.975 80.911 9/27/2005 11:58:52 PM 5.86 14.6891 14.672 81.975 80.911 9/27/2005 11:59:22 PM 5.86 14.6891 14.672 81.975 80.911 9/27/2005 11:59:52 PM 5.87 14.6891 14.67 81.975 80.911 9/28/2005 12:00:22 AM 5.86 14.6891 14.672 81.975 80.911 9/28/2005 12:00:52 AM 5.87 14.6891 14.67 81.975 80.911 9/28/2005 12:01:22 AM 5.87 14.6891 14.67 81.975 80.911 9/28/2005 12:01:52 AM 5.86 14.6891 14.672 81.975 80.911 9/28/2005 12:02:22 AM 5.86 14.6846 14.6678 81.975 80.911 9/28/2005 12:02:52 AM 5.87 14.6891 14.6678 81.975 80.911 9/28/2005 12:03:22 AM 5.87 14.6891 14.6677 81.975 81.09 9/28/2005 12:03:52 AM 5.87 14.6891 14.6698 81.975 81.09 9/28/2005 12:04:22 AM 5.85 14.6846 14.672 81.975 81.09 9/28/2005 12:04:52 AM 5.86 14.6846 14.6698 81.975 81.09 9/28/2005 12:05:22 AM 5.85 14.6846 14.672 81.975 81.09 9/28/2005 12:05:52 AM 5.86 14.6846 14.6698 81.975 81.09 9/28/2005 12:06:22 AM 5.85 14.6846 14.672 81.975 81.09 9/28/2005 12:06:52 AM 5.86 14.6846 14.6698 81.975 81.09 9/28/2005 12:07:22 AM 5.86 14.6846 14.6698 81.975 81.09 9/28/2005 12:07:52 AM 5.86 14.6891 14.672 81.975 81.09 9/28/2005 12:08:22 AM 5.87 14.6891 14.6698 81.975 81.09 9/28/2005 12:08:52 AM 5.87 14.6891 14.6698 81.975 81.09 9/28/2005 12:09:22 AM 5.87 14.6891 14.6698 81.975 81.09 9/28/2005 12:09:52 AM 5.87 14.6891 14.6677 81.975 81.09 9/28/2005 12:10:22 AM 5.86 14.6846 14.6677 81.975 81.09 9/28/2005 12:10:52 AM 5.86 14.6846 14.6677 81.975 81.09 9/28/2005 12:11:22 AM 5.86 14.6846 14.6698 81.975 81.09 9/28/2005 12:11:52 AM 5.86 14.6846 14.6698 81.975 81.09 9/28/2005 12:12:22 AM 5.86 14.6846 14.6677 81.975 81.09 9/28/2005 12:12:52 AM 5.86 14.6846 14.6677 81.975 81.09 9/28/2005 12:13:22 AM 5.86 14.6846 14.6677 81.975 81.09 9/28/2005 12:13:52 AM 5.86 14.6846 14.6677 81.975 81.09 9/28/2005 12:14:22 AM 5.86 14.6846 14.6677 81.975 81.09 9/28/2005 12:14:52 AM 5.86 14.6846 14.6698 81.975 81.09 9/28/2005 12:15:22 AM 5.87 14.6891 14.67 81.975 80.911 9/28/2005 12:15:52 AM 5.86 14.6846 14.6678 81.975 80.911 9/28/2005 12:16:22 AM 5.86 14.6846 14.6678 81.975 80.911 9/28/2005 12:16:52 AM 5.85 14.6801 14.6678 82.152 80.911 9/28/2005 12:17:22 AM 5.86 14.6846 14.67 82.152 80.911 9/28/2005 12:17:52 AM 5.86 14.6846 14.67 81.975 80.911 9/28/2005 12:18:22 AM 5.86 14.6846 14.67 82.152 80.911 9/28/2005 12:18:52 AM 5.86 14.6846 14.67 81.975 80.911 9/28/2005 12:19:22 AM 5.85 14.6846 14.672 82.152 80.911 9/28/2005 12:19:52 AM 5.85 14.6846 14.672 81.975 80.911 9/28/2005 12:20:22 AM 5.86 14.6846 14.67 82.152 80.911 9/28/2005 12:20:52 AM 5.86 14.6846 14.67 82.152 80.911 9/28/2005 12:21:22 AM 5.85 14.6801 14.67 81.975 80.911 9/28/2005 12:21:52 AM 5.84 14.6801 14.672 81.975 80.911 9/28/2005 12:22:22 AM 5.85 14.6846 14.672 82.152 80.911 9/28/2005 12:22:52 AM 5.85 14.6846 14.672 81.975 80.911 9/28/2005 12:23:22 AM 5.85 14.6801 14.67 81.975 80.911 9/28/2005 12:23:52 AM 5.85 14.6801 14.67 81.975 80.911 9/28/2005 12:24:22 AM 5.85 14.6846 14.672 81.975 80.911 9/28/2005 12:24:52 AM 5.85 14.6801 14.67 81.975 80.911 9/28/2005 12:25:22 AM 5.85 14.6801 14.67 81.975 80.911 9/28/2005 12:25:52 AM 5.85 14.6801 14.67 81.975 80.911 9/28/2005 12:26:22 AM 5.86 14.6846 14.67 81.975 80.911 9/28/2005 12:26:52 AM 5.85 14.6801 14.6678 81.975 80.911 9/28/2005 12:27:22 AM 5.85 14.6846 14.672 81.975 80.911 9/28/2005 12:27:52 AM 5.85 14.6846 14.672 81.975 80.911 9/28/2005 12:28:22 AM 5.84 14.6801 14.672 81.975 80.911 9/28/2005 12:28:52 AM 5.85 14.6846 14.672 81.975 80.911 9/28/2005 12:29:22 AM 5.86 14.6846 14.67 81.975 80.911 9/28/2005 12:29:52 AM 5.85 14.6801 14.67 81.975 80.911 9/28/2005 12:30:22 AM 5.85 14.6801 14.67 81.975 80.911 9/28/2005 12:30:52 AM 5.86 14.6846 14.67 81.975 80.735 9/28/2005 12:31:22 AM 5.86 14.6846 14.67 81.975 80.735 9/28/2005 12:31:52 AM 5.86 14.6846 14.67 81.975 80.735 9/28/2005 12:32:22 AM 5.86 14.6846 14.67 81.975 80.735 9/28/2005 12:32:52 AM 5.85 14.6801 14.67 81.975 80.735 9/28/2005 12:33:22 AM 5.84 14.6801 14.6722 81.975 80.735 9/28/2005 12:33:52 AM 5.84 14.6801 14.6722 81.975 80.735 9/28/2005 12:34:22 AM 5.85 14.6801 14.67 81.975 80.735 9/28/2005 12:34:52 AM 5.85 14.6801 14.67 81.975 80.735 9/28/2005 12:35:22 AM 5.86 14.6846 14.668 81.975 80.735 9/28/2005 12:35:52 AM 5.86 14.6846 14.67 81.975 80.735 9/28/2005 12:36:22 AM 5.86 14.6846 14.67 81.975 80.735 9/28/2005 12:36:52 AM 5.85 14.6801 14.668 81.975 80.735 9/28/2005 12:37:22 AM 5.86 14.6846 14.668 81.975 80.735 9/28/2005 12:37:52 AM 5.86 14.6846 14.67 81.975 80.735 9/28/2005 12:38:22 AM 5.86 14.6846 14.67 81.975 80.735 9/28/2005 12:38:52 AM 5.86 14.6846 14.67 81.975 80.735 9/28/2005 12:39:22 AM 5.87 14.6891 14.67 81.975 80.735 9/28/2005 12:39:52 AM 5.86 14.6846 14.67 81.975 80.735 9/28/2005 12:40:22 AM 5.86 14.6846 14.67 81.975 80.735 9/28/2005 12:40:52 AM 5.86 14.6846 14.67 81.975 80.735 9/28/2005 12:41:22 AM 5.86 14.6846 14.668 81.975 80.735 9/28/2005 12:41:52 AM 5.86 14.6846 14.67 81.797 80.735 9/28/2005 12:42:22 AM 5.86 14.6846 14.668 81.797 80.735 9/28/2005 12:42:52 AM 5.86 14.6846 14.668 81.797 80.735 9/28/2005 12:43:22 AM 5.86 14.6846 14.67 81.797 80.735 9/28/2005 12:43:52 AM 5.86 14.6846 14.67 81.797 80.735 9/28/2005 12:44:22 AM 5.86 14.6846 14.67 81.797 80.735 9/28/2005 12:44:52 AM 5.86 14.6846 14.67 81.797 80.735 9/28/2005 12:45:22 AM 5.86 14.6846 14.67 81.797 80.735 9/28/2005 12:45:52 AM 5.86 14.6846 14.668 81.797 80.735 9/28/2005 12:46:22 AM 5.86 14.6846 14.668 81.797 80.735 9/28/2005 12:46:52 AM 5.86 14.6846 14.67 81.797 80.735 9/28/2005 12:47:22 AM 5.86 14.6846 14.67 81.797 80.735 9/28/2005 12:47:52 AM 5.87 14.6891 14.67 81.797 80.735 9/28/2005 12:48:22 AM 5.86 14.6846 14.67 81.797 80.735 9/28/2005 12:48:52 AM 5.86 14.6846 14.668 81.797 80.735 9/28/2005 12:49:22 AM 5.86 14.6846 14.67 81.797 80.735 9/28/2005 12:49:52 AM 5.86 14.6846 14.67 81.797 80.735 9/28/2005 12:50:22 AM 5.86 14.6846 14.67 81.797 80.735 9/28/2005 12:50:52 AM 5.86 14.6846 14.668 81.797 80.735 9/28/2005 12:51:22 AM 5.86 14.6846 14.67 81.797 80.735 9/28/2005 12:51:52 AM 5.87 14.6891 14.67 81.797 80.735 9/28/2005 12:52:22 AM 5.86 14.6846 14.668 81.797 80.735 9/28/2005 12:52:52 AM 5.86 14.6846 14.668 81.797 80.735 9/28/2005 12:53:22 AM 5.86 14.6846 14.67 81.797 80.735 9/28/2005 12:53:52 AM 5.86 14.6846 14.67 81.797 80.735 9/28/2005 12:54:22 AM 5.86 14.6846 14.67 81.797 80.735 9/28/2005 12:54:52 AM 5.86 14.6846 14.67 81.797 80.735 9/28/2005 12:55:22 AM 5.85 14.6803 14.67 81.797 80.735 9/28/2005 12:55:52 AM 5.85 14.6803 14.668 81.797 80.735 9/28/2005 12:56:22 AM 5.86 14.6846 14.67 81.797 80.735 9/28/2005 12:56:52 AM 5.86 14.6846 14.668 81.797 80.735 9/28/2005 12:57:22 AM 5.86 14.6846 14.67 81.797 80.735 9/28/2005 12:57:52 AM 5.86 14.6846 14.67 81.975 80.735 9/28/2005 12:58:22 AM 5.86 14.6846 14.67 81.975 80.735 9/28/2005 12:58:52 AM 5.86 14.6846 14.67 81.975 80.735 9/28/2005 12:59:22 AM 5.86 14.6846 14.668 81.975 80.735 9/28/2005 12:59:52 AM 5.86 14.6846 14.668 81.975 80.735 9/28/2005 1:00:22 AM 5.86 14.6846 14.67 81.975 80.735 9/28/2005 1:00:52 AM 5.86 14.6846 14.67 81.975 80.735 9/28/2005 1:01:22 AM 5.86 14.6846 14.67 81.975 80.735 9/28/2005 1:01:52 AM 5.86 14.6846 14.67 81.975 80.735 9/28/2005 1:02:22 AM 5.86 14.6846 14.67 81.975 80.735 9/28/2005 1:02:52 AM 5.86 14.6846 14.67 81.975 80.735 9/28/2005 1:03:22 AM 5.87 14.6891 14.67 81.975 80.735 9/28/2005 1:03:52 AM 5.86 14.6846 14.67 81.975 80.735 9/28/2005 1:04:22 AM 5.86 14.6846 14.67 81.975 80.735 9/28/2005 1:04:52 AM 5.86 14.6846 14.67 81.975 80.911 9/28/2005 1:05:22 AM 5.85 14.6846 14.672 81.975 80.911 9/28/2005 1:05:52 AM 5.85 14.6846 14.672 81.975 80.911 9/28/2005 1:06:22 AM 5.84 14.6801 14.672 81.975 80.911 9/28/2005 1:06:52 AM 5.84 14.6801 14.672 81.975 80.911 9/28/2005 1:07:22 AM 5.85 14.6846 14.672 81.975 80.911 9/28/2005 1:07:52 AM 5.85 14.6846 14.672 81.975 80.911 9/28/2005 1:08:22 AM 5.85 14.6801 14.67 81.975 80.911 9/28/2005 1:08:52 AM 5.85 14.6846 14.6722 81.975 80.735 9/28/2005 1:09:22 AM 5.85 14.6846 14.6742 81.975 80.911 9/28/2005 1:09:52 AM 5.85 14.6846 14.6722 81.975 80.735 9/28/2005 1:10:22 AM 5.86 14.6846 14.67 81.975 80.735 9/28/2005 1:10:52 AM 5.85 14.6846 14.6722 81.975 80.735 9/28/2005 1:11:22 AM 5.86 14.6846 14.67 81.975 80.735 9/28/2005 1:11:52 AM 5.86 14.6846 14.67 81.975 80.735 9/28/2005 1:12:22 AM 5.86 14.6846 14.67 81.975 80.735 9/28/2005 1:12:52 AM 5.86 14.6846 14.67 81.975 80.735 9/28/2005 1:13:22 AM 5.86 14.6846 14.67 81.975 80.735 9/28/2005 1:13:52 AM 5.85 14.6846 14.6743 81.975 80.735 9/28/2005 1:14:22 AM 5.85 14.6846 14.6743 81.975 80.735 9/28/2005 1:14:52 AM 5.85 14.6846 14.6743 81.975 80.735 9/28/2005 1:15:22 AM 5.85 14.6846 14.6743 81.975 80.735 9/28/2005 1:15:52 AM 5.85 14.6846 14.6722 81.975 80.735 9/28/2005 1:16:22 AM 5.85 14.6846 14.6722 81.975 80.735 9/28/2005 1:16:52 AM 5.85 14.6846 14.6722 81.975 80.735 9/28/2005 1:17:22 AM 5.85 14.6846 14.6722 81.975 80.735 9/28/2005 1:17:52 AM 5.87 14.6891 14.67 81.975 80.735 9/28/2005 1:18:22 AM 5.85 14.6846 14.6722 81.975 80.735 9/28/2005 1:18:52 AM 5.86 14.6891 14.6722 81.975 80.735 9/28/2005 1:19:22 AM 5.85 14.6846 14.6722 81.975 80.735 9/28/2005 1:19:52 AM 5.84 14.6801 14.6722 81.975 80.735 9/28/2005 1:20:22 AM 5.85 14.6846 14.6722 81.975 80.735 9/28/2005 1:20:52 AM 5.86 14.6846 14.67 81.975 80.735 9/28/2005 1:21:22 AM 5.85 14.6846 14.6722 81.975 80.735 9/28/2005 1:21:52 AM 5.86 14.6891 14.6722 81.975 80.735 9/28/2005 1:22:22 AM 5.86 14.6846 14.67 81.975 80.735 9/28/2005 1:22:52 AM 5.87 14.6891 14.67 81.975 80.735 9/28/2005 1:23:22 AM 5.85 14.6846 14.6722 81.975 80.735 9/28/2005 1:23:52 AM 5.85 14.6846 14.6722 81.975 80.735 9/28/2005 1:24:22 AM 5.86 14.6846 14.67 81.975 80.735 9/28/2005 1:24:52 AM 5.86 14.6846 14.67 81.975 80.735 9/28/2005 1:25:22 AM 5.85 14.6846 14.6722 81.975 80.735 9/28/2005 1:25:52 AM 5.85 14.6846 14.6722 81.975 80.735 9/28/2005 1:26:22 AM 5.85 14.6846 14.6722 81.975 80.735 9/28/2005 1:26:52 AM 5.85 14.6846 14.6743 81.797 80.735 9/28/2005 1:27:22 AM 5.85 14.6846 14.6722 81.797 80.735 9/28/2005 1:27:52 AM 5.86 14.6846 14.67 81.797 80.735 9/28/2005 1:28:22 AM 5.85 14.6846 14.6722 81.797 80.735 9/28/2005 1:28:52 AM 5.86 14.6846 14.6701 81.797 80.559 9/28/2005 1:29:22 AM 5.85 14.6846 14.6722 81.797 80.735 9/28/2005 1:29:52 AM 5.86 14.6891 14.6723 81.797 80.559 9/28/2005 1:30:22 AM 5.86 14.6891 14.6723 81.797 80.559 9/28/2005 1:30:52 AM 5.86 14.6891 14.6723 81.797 80.559 9/28/2005 1:31:22 AM 5.86 14.6846 14.6701 81.797 80.559 9/28/2005 1:31:52 AM 5.85 14.6846 14.6723 81.797 80.559 9/28/2005 1:32:22 AM 5.86 14.6891 14.6723 81.797 80.559 9/28/2005 1:32:52 AM 5.86 14.6846 14.6701 81.797 80.559 9/28/2005 1:33:22 AM 5.86 14.6846 14.6701 81.797 80.559 9/28/2005 1:33:52 AM 5.86 14.6846 14.6701 81.797 80.559 9/28/2005 1:34:22 AM 5.85 14.6846 14.6723 81.797 80.559 9/28/2005 1:34:52 AM 5.85 14.6846 14.6723 81.797 80.559 9/28/2005 1:35:22 AM 5.85 14.6846 14.6723 81.797 80.559 9/28/2005 1:35:52 AM 5.85 14.6846 14.6723 81.797 80.559 9/28/2005 1:36:22 AM 5.84 14.6803 14.6723 81.797 80.559 9/28/2005 1:36:52 AM 5.86 14.6846 14.6701 81.797 80.559 9/28/2005 1:37:22 AM 5.84 14.6803 14.6723 81.797 80.559 9/28/2005 1:37:52 AM 5.84 14.6803 14.6723 81.797 80.559 9/28/2005 1:38:22 AM 5.85 14.6846 14.6723 81.797 80.559 9/28/2005 1:38:52 AM 5.86 14.6846 14.6701 81.797 80.559 9/28/2005 1:39:22 AM 5.85 14.6846 14.6723 81.797 80.559 9/28/2005 1:39:52 AM 5.84 14.6803 14.6723 81.797 80.559 9/28/2005 1:40:22 AM 5.85 14.6846 14.6723 81.797 80.559 9/28/2005 1:40:52 AM 5.85 14.6846 14.6743 81.797 80.735 9/28/2005 1:41:22 AM 5.85 14.6846 14.6722 81.797 80.735 9/28/2005 1:41:52 AM 5.86 14.6846 14.67 81.797 80.735 9/28/2005 1:42:22 AM 5.86 14.6846 14.67 81.797 80.735 9/28/2005 1:42:52 AM 5.85 14.6846 14.6722 81.797 80.735 9/28/2005 1:43:22 AM 5.86 14.6846 14.67 81.797 80.735 9/28/2005 1:43:52 AM 5.85 14.6846 14.6722 81.797 80.735 9/28/2005 1:44:22 AM 5.86 14.6846 14.67 81.797 80.735 9/28/2005 1:44:52 AM 5.85 14.6846 14.6722 81.797 80.735 9/28/2005 1:45:22 AM 5.86 14.6846 14.67 81.797 80.735 9/28/2005 1:45:52 AM 5.85 14.6846 14.6743 81.797 80.735 9/28/2005 1:46:22 AM 5.86 14.6846 14.67 81.797 80.735 9/28/2005 1:46:52 AM 5.86 14.6846 14.67 81.797 80.735 9/28/2005 1:47:22 AM 5.85 14.6803 14.67 81.797 80.735 9/28/2005 1:47:52 AM 5.85 14.6803 14.67 81.797 80.735 9/28/2005 1:48:22 AM 5.85 14.6803 14.67 81.797 80.735 9/28/2005 1:48:52 AM 5.84 14.6803 14.6722 81.797 80.735 9/28/2005 1:49:22 AM 5.86 14.6846 14.67 81.797 80.735 9/28/2005 1:49:52 AM 5.86 14.6846 14.67 81.797 80.735 9/28/2005 1:50:22 AM 5.86 14.6846 14.67 81.797 80.735 9/28/2005 1:50:52 AM 5.86 14.6846 14.67 81.797 80.735 9/28/2005 1:51:22 AM 5.86 14.6846 14.668 81.797 80.735 9/28/2005 1:51:52 AM 5.87 14.6846 14.6658 81.797 80.735 9/28/2005 1:52:22 AM 5.85 14.6803 14.668 81.797 80.735 9/28/2005 1:52:52 AM 5.87 14.6846 14.6658 81.797 80.735 9/28/2005 1:53:22 AM 5.86 14.6846 14.668 81.797 80.735 9/28/2005 1:53:52 AM 5.86 14.6846 14.668 81.797 80.735 9/28/2005 1:54:22 AM 5.86 14.6803 14.6658 81.797 80.735 9/28/2005 1:54:52 AM 5.86 14.6803 14.6658 81.797 80.735 9/28/2005 1:55:22 AM 5.87 14.6846 14.6658 81.797 80.735 9/28/2005 1:55:52 AM 5.86 14.6803 14.6658 81.797 80.735 9/28/2005 1:56:22 AM 5.87 14.6846 14.6658 81.797 80.735 9/28/2005 1:56:52 AM 5.86 14.6846 14.668 81.797 80.735 9/28/2005 1:57:22 AM 5.86 14.6846 14.668 81.797 80.735 9/28/2005 1:57:52 AM 5.87 14.6846 14.6658 81.797 80.735 9/28/2005 1:58:22 AM 5.86 14.6846 14.668 81.797 80.735 9/28/2005 1:58:52 AM 5.85 14.6803 14.668 81.797 80.735 9/28/2005 1:59:22 AM 5.86 14.6803 14.6658 81.797 80.735 9/28/2005 1:59:52 AM 5.87 14.6846 14.6658 81.797 80.735 9/28/2005 2:00:22 AM 5.87 14.6846 14.6658 81.797 80.735 9/28/2005 2:00:52 AM 5.85 14.6803 14.668 81.797 80.735 9/28/2005 2:01:22 AM 5.86 14.6846 14.668 81.797 80.735 9/28/2005 2:01:52 AM 5.87 14.6846 14.6658 81.797 80.735 9/28/2005 2:02:22 AM 5.86 14.6803 14.6658 81.797 80.735 9/28/2005 2:02:52 AM 5.86 14.6803 14.6658 81.797 80.735 9/28/2005 2:03:22 AM 5.86 14.6803 14.6658 81.797 80.735 9/28/2005 2:03:52 AM 5.86 14.6803 14.6658 81.797 80.735 9/28/2005 2:04:22 AM 5.86 14.6846 14.668 81.797 80.735 9/28/2005 2:04:52 AM 5.86 14.6803 14.6658 81.797 80.735 9/28/2005 2:05:22 AM 5.86 14.6803 14.6658 81.797 80.735 9/28/2005 2:05:52 AM 5.86 14.6803 14.6658 81.797 80.735 9/28/2005 2:06:22 AM 5.85 14.6803 14.6678 81.797 80.911 9/28/2005 2:06:52 AM 5.85 14.6803 14.668 81.797 80.735 9/28/2005 2:07:22 AM 5.85 14.6803 14.6678 81.797 80.911 9/28/2005 2:07:52 AM 5.85 14.6803 14.6678 81.797 80.911 9/28/2005 2:08:22 AM 5.85 14.6803 14.6678 81.797 80.911 9/28/2005 2:08:52 AM 5.85 14.6803 14.6678 81.797 80.911 9/28/2005 2:09:22 AM 5.85 14.6803 14.67 81.797 80.911 9/28/2005 2:09:52 AM 5.85 14.6803 14.6678 81.797 80.911 9/28/2005 2:10:22 AM 5.85 14.6803 14.6678 81.797 80.911 9/28/2005 2:10:52 AM 5.85 14.6803 14.6678 81.797 80.911 9/28/2005 2:11:22 AM 5.86 14.6846 14.6678 81.797 80.911 9/28/2005 2:11:52 AM 5.87 14.6848 14.6656 81.621 80.911 9/28/2005 2:12:22 AM 5.87 14.6846 14.6656 81.797 80.911 9/28/2005 2:12:52 AM 5.86 14.6803 14.6656 81.621 80.911 9/28/2005 2:13:22 AM 5.84 14.6758 14.6678 81.621 80.911 9/28/2005 2:13:52 AM 5.85 14.6803 14.6678 81.621 80.911 9/28/2005 2:14:22 AM 5.85 14.6758 14.6656 81.621 80.911 9/28/2005 2:14:52 AM 5.86 14.6803 14.6656 81.621 80.911 9/28/2005 2:15:22 AM 5.85 14.6803 14.6678 81.621 80.911 9/28/2005 2:15:52 AM 5.85 14.6803 14.6678 81.621 80.911 9/28/2005 2:16:22 AM 5.85 14.6803 14.6678 81.621 80.911 9/28/2005 2:16:52 AM 5.86 14.6803 14.6656 81.621 80.911 9/28/2005 2:17:22 AM 5.85 14.6803 14.6678 81.621 80.911 9/28/2005 2:17:52 AM 5.85 14.6803 14.6678 81.621 80.911 9/28/2005 2:18:22 AM 5.85 14.6803 14.6678 81.621 80.911 9/28/2005 2:18:52 AM 5.86 14.6803 14.6656 81.621 80.911 9/28/2005 2:19:22 AM 5.85 14.6803 14.6678 81.621 80.911 9/28/2005 2:19:52 AM 5.84 14.6758 14.6678 81.621 80.911 9/28/2005 2:20:22 AM 5.86 14.6803 14.6656 81.621 80.911 9/28/2005 2:20:52 AM 5.86 14.6803 14.6656 81.621 80.911 9/28/2005 2:21:22 AM 5.85 14.6803 14.6678 81.621 80.911 9/28/2005 2:21:52 AM 5.86 14.6848 14.6678 81.621 80.911 9/28/2005 2:22:22 AM 5.86 14.6803 14.6656 81.621 80.911 9/28/2005 2:22:52 AM 5.86 14.6803 14.6656 81.621 80.911 9/28/2005 2:23:22 AM 5.86 14.6803 14.6656 81.621 80.911 9/28/2005 2:23:52 AM 5.86 14.6803 14.6656 81.621 80.911 9/28/2005 2:24:22 AM 5.87 14.6848 14.6655 81.621 81.09 9/28/2005 2:24:52 AM 5.87 14.6848 14.6655 81.621 81.09 9/28/2005 2:25:22 AM 5.86 14.6803 14.6635 81.621 81.09 9/28/2005 2:25:52 AM 5.86 14.6803 14.6635 81.621 81.09 9/28/2005 2:26:22 AM 5.86 14.6803 14.6655 81.621 81.09 9/28/2005 2:26:52 AM 5.85 14.6803 14.6677 81.621 81.09 9/28/2005 2:27:22 AM 5.85 14.6803 14.6677 81.621 81.09 9/28/2005 2:27:52 AM 5.86 14.6803 14.6655 81.621 81.09 9/28/2005 2:28:22 AM 5.86 14.6803 14.6635 81.621 81.09 9/28/2005 2:28:52 AM 5.86 14.6803 14.6655 81.621 81.09 9/28/2005 2:29:22 AM 5.85 14.6803 14.6677 81.621 81.09 9/28/2005 2:29:52 AM 5.86 14.6803 14.6655 81.621 81.09 9/28/2005 2:30:22 AM 5.86 14.6803 14.6635 81.621 81.09 9/28/2005 2:30:52 AM 5.85 14.6758 14.6655 81.621 81.09 9/28/2005 2:31:22 AM 5.86 14.6803 14.6635 81.621 81.09 9/28/2005 2:31:52 AM 5.85 14.6758 14.6635 81.621 81.09 9/28/2005 2:32:22 AM 5.86 14.6803 14.6635 81.621 81.09 9/28/2005 2:32:52 AM 5.86 14.6803 14.6655 81.621 81.09 9/28/2005 2:33:22 AM 5.85 14.6803 14.6677 81.621 81.09 9/28/2005 2:33:52 AM 5.86 14.6803 14.6655 81.621 81.09 9/28/2005 2:34:22 AM 5.86 14.6803 14.6635 81.621 81.09 9/28/2005 2:34:52 AM 5.86 14.6803 14.6635 81.621 81.09 9/28/2005 2:35:22 AM 5.86 14.6803 14.6655 81.621 81.09 9/28/2005 2:35:52 AM 5.86 14.6803 14.6655 81.621 81.09 9/28/2005 2:36:22 AM 5.85 14.6758 14.6655 81.621 81.09 9/28/2005 2:36:52 AM 5.86 14.6803 14.6655 81.621 81.09 9/28/2005 2:37:22 AM 5.86 14.6803 14.6655 81.621 81.09 9/28/2005 2:37:52 AM 5.85 14.6758 14.6655 81.621 81.09 9/28/2005 2:38:22 AM 5.85 14.6758 14.6635 81.621 81.09 9/28/2005 2:38:52 AM 5.85 14.6758 14.6655 81.621 81.09 9/28/2005 2:39:22 AM 5.85 14.6758 14.6655 81.621 81.09 9/28/2005 2:39:52 AM 5.85 14.6758 14.6655 81.621 81.09 9/28/2005 2:40:22 AM 5.86 14.6803 14.6635 81.621 81.09 9/28/2005 2:40:52 AM 5.86 14.6803 14.6635 81.621 81.09 9/28/2005 2:41:22 AM 5.85 14.6758 14.6635 81.621 81.09 9/28/2005 2:41:52 AM 5.85 14.6758 14.6635 81.621 81.09 9/28/2005 2:42:22 AM 5.85 14.6759 14.6635 81.442 81.09 9/28/2005 2:42:52 AM 5.85 14.6759 14.6635 81.442 81.09 9/28/2005 2:43:22 AM 5.85 14.6759 14.6635 81.442 81.09 9/28/2005 2:43:52 AM 5.86 14.6804 14.6633 81.442 81.266 9/28/2005 2:44:22 AM 5.86 14.6804 14.6655 81.442 81.09 9/28/2005 2:44:52 AM 5.85 14.6759 14.6633 81.442 81.266 9/28/2005 2:45:22 AM 5.86 14.6804 14.6633 81.442 81.266 9/28/2005 2:45:52 AM 5.86 14.6804 14.6655 81.442 81.266 9/28/2005 2:46:22 AM 5.86 14.6804 14.6655 81.442 81.266 9/28/2005 2:46:52 AM 5.86 14.6804 14.6633 81.442 81.266 9/28/2005 2:47:22 AM 5.86 14.6804 14.6633 81.442 81.266 9/28/2005 2:47:52 AM 5.86 14.6759 14.6611 81.442 81.266 9/28/2005 2:48:22 AM 5.86 14.6804 14.6655 81.442 81.266 9/28/2005 2:48:52 AM 5.85 14.6759 14.6633 81.442 81.266 9/28/2005 2:49:22 AM 5.86 14.6804 14.6633 81.442 81.266 9/28/2005 2:49:52 AM 5.86 14.6804 14.6655 81.442 81.266 9/28/2005 2:50:22 AM 5.85 14.6759 14.6655 81.442 81.266 9/28/2005 2:50:52 AM 5.85 14.6759 14.6633 81.442 81.266 9/28/2005 2:51:22 AM 5.85 14.6759 14.6655 81.442 81.266 9/28/2005 2:51:52 AM 5.85 14.6759 14.6633 81.442 81.266 9/28/2005 2:52:22 AM 5.85 14.6759 14.6655 81.442 81.266 9/28/2005 2:52:52 AM 5.85 14.6759 14.6655 81.442 81.266 9/28/2005 2:53:22 AM 5.85 14.6759 14.6633 81.442 81.266 9/28/2005 2:53:52 AM 5.85 14.6759 14.6655 81.442 81.266 9/28/2005 2:54:22 AM 5.85 14.6759 14.6633 81.442 81.266 9/28/2005 2:54:52 AM 5.85 14.6759 14.6655 81.442 81.266 9/28/2005 2:55:22 AM 5.85 14.6759 14.6633 81.442 81.266 9/28/2005 2:55:52 AM 5.85 14.6759 14.6655 81.442 81.266 9/28/2005 2:56:22 AM 5.85 14.6759 14.6633 81.442 81.266 9/28/2005 2:56:52 AM 5.85 14.6759 14.6635 81.442 81.09 9/28/2005 2:57:22 AM 5.85 14.6759 14.6655 81.442 81.09 9/28/2005 2:57:52 AM 5.85 14.6759 14.6635 81.442 81.09 9/28/2005 2:58:22 AM 5.85 14.6759 14.6635 81.442 81.09 9/28/2005 2:58:52 AM 5.85 14.6759 14.6655 81.442 81.09 9/28/2005 2:59:22 AM 5.85 14.6759 14.6655 81.442 81.09 9/28/2005 2:59:52 AM 5.85 14.6759 14.6655 81.442 81.09 9/28/2005 3:00:22 AM 5.86 14.6759 14.6613 81.442 81.09 9/28/2005 3:00:52 AM 5.85 14.6759 14.6635 81.442 81.09 9/28/2005 3:01:22 AM 5.85 14.6759 14.6635 81.442 81.09 9/28/2005 3:01:52 AM 5.85 14.6759 14.6635 81.442 81.09 9/28/2005 3:02:22 AM 5.85 14.6759 14.6635 81.442 81.09 9/28/2005 3:02:52 AM 5.85 14.6759 14.6635 81.442 81.09 9/28/2005 3:03:22 AM 5.86 14.6759 14.6613 81.442 81.09 9/28/2005 3:03:52 AM 5.85 14.6759 14.6635 81.442 81.09 9/28/2005 3:04:22 AM 5.85 14.6759 14.6635 81.442 81.09 9/28/2005 3:04:52 AM 5.85 14.6759 14.6635 81.442 81.09 9/28/2005 3:05:22 AM 5.85 14.6759 14.6635 81.442 81.09 9/28/2005 3:05:52 AM 5.85 14.6759 14.6635 81.442 81.09 9/28/2005 3:06:22 AM 5.86 14.6759 14.6613 81.442 81.09 9/28/2005 3:06:52 AM 5.86 14.6759 14.6591 81.442 81.09 9/28/2005 3:07:22 AM 5.86 14.6759 14.6613 81.442 81.09 9/28/2005 3:07:52 AM 5.85 14.6759 14.6635 81.442 81.09 9/28/2005 3:08:22 AM 5.86 14.6759 14.6613 81.442 81.09 9/28/2005 3:08:52 AM 5.86 14.6759 14.6613 81.442 81.09 9/28/2005 3:09:22 AM 5.86 14.6759 14.6613 81.442 81.09 9/28/2005 3:09:52 AM 5.86 14.6759 14.6613 81.442 81.09 9/28/2005 3:10:22 AM 5.86 14.6759 14.6613 81.442 81.09 9/28/2005 3:10:52 AM 5.85 14.6759 14.6635 81.442 81.09 9/28/2005 3:11:22 AM 5.86 14.6759 14.6613 81.442 81.09 9/28/2005 3:11:52 AM 5.85 14.6759 14.6635 81.442 81.09 9/28/2005 3:12:22 AM 5.85 14.6759 14.6635 81.442 81.09 9/28/2005 3:12:52 AM 5.85 14.6759 14.6635 81.442 81.09 9/28/2005 3:13:22 AM 5.85 14.6759 14.6635 81.442 81.09 9/28/2005 3:13:52 AM 5.85 14.6759 14.6635 81.442 81.09 9/28/2005 3:14:22 AM 5.84 14.6714 14.6655 81.442 81.09 9/28/2005 3:14:52 AM 5.85 14.6759 14.6635 81.442 81.09 9/28/2005 3:15:22 AM 5.87 14.6804 14.6613 81.442 81.09 9/28/2005 3:15:52 AM 5.85 14.6759 14.6635 81.266 81.09 9/28/2005 3:16:22 AM 5.85 14.6759 14.6635 81.266 81.09 9/28/2005 3:16:52 AM 5.85 14.6759 14.6635 81.266 81.09 9/28/2005 3:17:22 AM 5.85 14.6759 14.6635 81.442 81.09 9/28/2005 3:17:52 AM 5.84 14.6716 14.6635 81.266 81.09 9/28/2005 3:18:22 AM 5.85 14.6759 14.6635 81.266 81.09 9/28/2005 3:18:52 AM 5.85 14.6759 14.6655 81.266 81.09 9/28/2005 3:19:22 AM 5.85 14.6759 14.6635 81.266 81.09 9/28/2005 3:19:52 AM 5.85 14.6759 14.6635 81.266 81.09 9/28/2005 3:20:22 AM 5.86 14.6759 14.6613 81.266 81.09 9/28/2005 3:20:52 AM 5.85 14.6759 14.6635 81.266 81.09 9/28/2005 3:21:22 AM 5.85 14.6759 14.6635 81.266 81.09 9/28/2005 3:21:52 AM 5.85 14.6759 14.6635 81.266 81.09 9/28/2005 3:22:22 AM 5.85 14.6759 14.6635 81.266 81.09 9/28/2005 3:22:52 AM 5.85 14.6759 14.6635 81.266 81.09 9/28/2005 3:23:22 AM 5.86 14.6759 14.6613 81.266 81.09 9/28/2005 3:23:52 AM 5.85 14.6759 14.6635 81.266 81.09 9/28/2005 3:24:22 AM 5.85 14.6759 14.6635 81.266 81.09 9/28/2005 3:24:52 AM 5.87 14.6804 14.6613 81.266 81.09 9/28/2005 3:25:22 AM 5.86 14.6759 14.6613 81.266 81.09 9/28/2005 3:25:52 AM 5.86 14.6759 14.6613 81.266 81.09 9/28/2005 3:26:22 AM 5.84 14.6716 14.6635 81.266 80.911 9/28/2005 3:26:52 AM 5.84 14.6716 14.6635 81.266 80.911 9/28/2005 3:27:22 AM 5.85 14.6759 14.6635 81.266 80.911 9/28/2005 3:27:52 AM 5.85 14.6759 14.6635 81.266 80.911 9/28/2005 3:28:22 AM 5.85 14.6759 14.6635 81.266 80.911 9/28/2005 3:28:52 AM 5.85 14.6759 14.6635 81.266 80.911 9/28/2005 3:29:22 AM 5.84 14.6716 14.6635 81.266 80.911 9/28/2005 3:29:52 AM 5.85 14.6759 14.6656 81.266 80.911 9/28/2005 3:30:22 AM 5.85 14.6759 14.6635 81.266 80.911 9/28/2005 3:30:52 AM 5.86 14.6804 14.6635 81.266 80.911 9/28/2005 3:31:22 AM 5.84 14.6716 14.6635 81.266 80.911 9/28/2005 3:31:52 AM 5.85 14.6759 14.6656 81.266 80.911 9/28/2005 3:32:22 AM 5.85 14.6759 14.6656 81.266 80.911 9/28/2005 3:32:52 AM 5.85 14.6759 14.6635 81.266 80.911 9/28/2005 3:33:22 AM 5.85 14.6759 14.6635 81.266 80.911 9/28/2005 3:33:52 AM 5.86 14.6759 14.6614 81.266 80.911 9/28/2005 3:34:22 AM 5.85 14.6759 14.6635 81.266 80.911 9/28/2005 3:34:52 AM 5.85 14.6759 14.6635 81.266 80.911 9/28/2005 3:35:22 AM 5.85 14.6761 14.6656 81.09 80.911 9/28/2005 3:35:52 AM 5.86 14.6804 14.6635 81.09 80.911 9/28/2005 3:36:22 AM 5.86 14.6804 14.6635 81.09 80.911 9/28/2005 3:36:52 AM 5.85 14.6761 14.6635 81.09 80.911 9/28/2005 3:37:22 AM 5.87 14.6804 14.6614 81.09 80.911 9/28/2005 3:37:52 AM 5.85 14.6761 14.6635 81.09 80.911 9/28/2005 3:38:22 AM 5.86 14.6804 14.6635 81.09 80.911 9/28/2005 3:38:52 AM 5.85 14.6761 14.6635 81.09 80.911 9/28/2005 3:39:22 AM 5.85 14.6761 14.6635 81.09 80.911 9/28/2005 3:39:52 AM 5.85 14.6761 14.6635 81.09 80.911 9/28/2005 3:40:22 AM 5.85 14.6761 14.6635 81.09 80.911 9/28/2005 3:40:52 AM 5.85 14.6761 14.6635 81.09 80.911 9/28/2005 3:41:22 AM 5.85 14.6761 14.6635 81.09 80.911 9/28/2005 3:41:52 AM 5.85 14.6761 14.6635 81.09 80.911 9/28/2005 3:42:22 AM 5.85 14.6761 14.6635 81.09 80.911 9/28/2005 3:42:52 AM 5.85 14.6761 14.6635 81.09 80.911 9/28/2005 3:43:22 AM 5.86 14.6761 14.6614 81.09 80.911 9/28/2005 3:43:52 AM 5.85 14.6761 14.6635 81.09 80.911 9/28/2005 3:44:22 AM 5.86 14.6761 14.6614 81.09 80.911 9/28/2005 3:44:52 AM 5.85 14.6761 14.6635 81.09 80.911 9/28/2005 3:45:22 AM 5.86 14.6761 14.6614 81.09 80.735 9/28/2005 3:45:52 AM 5.85 14.6761 14.6636 81.09 80.735 9/28/2005 3:46:22 AM 5.86 14.6761 14.6614 81.09 80.735 9/28/2005 3:46:52 AM 5.86 14.6761 14.6614 81.09 80.735 9/28/2005 3:47:22 AM 5.84 14.6716 14.6636 81.09 80.735 9/28/2005 3:47:52 AM 5.86 14.6761 14.6614 81.09 80.735 9/28/2005 3:48:22 AM 5.86 14.6761 14.6614 81.09 80.735 9/28/2005 3:48:52 AM 5.85 14.6761 14.6636 81.09 80.735 9/28/2005 3:49:22 AM 5.86 14.6761 14.6614 81.09 80.735 9/28/2005 3:49:52 AM 5.86 14.6761 14.6614 81.09 80.735 9/28/2005 3:50:22 AM 5.85 14.6761 14.6636 81.09 80.735 9/28/2005 3:50:52 AM 5.86 14.6761 14.6614 81.09 80.735 9/28/2005 3:51:22 AM 5.86 14.6804 14.6636 81.09 80.735 9/28/2005 3:51:52 AM 5.86 14.6761 14.6614 81.09 80.735 9/28/2005 3:52:22 AM 5.85 14.6761 14.6636 81.09 80.735 9/28/2005 3:52:52 AM 5.86 14.6761 14.6614 81.09 80.735 9/28/2005 3:53:22 AM 5.85 14.6761 14.6636 81.09 80.735 9/28/2005 3:53:52 AM 5.86 14.6761 14.6614 81.09 80.735 9/28/2005 3:54:22 AM 5.85 14.6761 14.6636 81.09 80.735 9/28/2005 3:54:52 AM 5.86 14.6761 14.6614 81.09 80.735 9/28/2005 3:55:22 AM 5.85 14.6761 14.6636 81.09 80.735 9/28/2005 3:55:52 AM 5.86 14.6761 14.6614 81.09 80.735 9/28/2005 3:56:22 AM 5.85 14.6761 14.6636 81.09 80.735 9/28/2005 3:56:52 AM 5.85 14.6761 14.6636 81.09 80.735 9/28/2005 3:57:22 AM 5.85 14.6761 14.6636 81.09 80.735 9/28/2005 3:57:52 AM 5.86 14.6804 14.6636 81.09 80.735 9/28/2005 3:58:22 AM 5.85 14.6761 14.6636 81.09 80.735 9/28/2005 3:58:52 AM 5.85 14.6761 14.6636 81.09 80.735 9/28/2005 3:59:22 AM 5.85 14.6761 14.6636 81.09 80.735 9/28/2005 3:59:52 AM 5.85 14.6761 14.6636 81.09 80.735 9/28/2005 4:00:22 AM 5.86 14.6806 14.6658 80.911 80.735 9/28/2005 4:00:52 AM 5.85 14.6761 14.6636 80.911 80.735 9/28/2005 4:01:22 AM 5.85 14.6761 14.6636 80.911 80.735 9/28/2005 4:01:52 AM 5.85 14.6761 14.6636 80.911 80.735 9/28/2005 4:02:22 AM 5.85 14.6761 14.6636 80.911 80.735 9/28/2005 4:02:52 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:03:22 AM 5.85 14.6761 14.6636 80.911 80.735 9/28/2005 4:03:52 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:04:22 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:04:52 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:05:22 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:05:52 AM 5.86 14.6806 14.6638 80.911 80.559 9/28/2005 4:06:22 AM 5.85 14.6761 14.6659 80.911 80.559 9/28/2005 4:06:52 AM 5.86 14.6761 14.6616 80.911 80.559 9/28/2005 4:07:22 AM 5.86 14.6761 14.6616 80.911 80.559 9/28/2005 4:07:52 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:08:22 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:08:52 AM 5.86 14.6761 14.6616 80.911 80.559 9/28/2005 4:09:22 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:09:52 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:10:22 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:10:52 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:11:22 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:11:52 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:12:22 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:12:52 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:13:22 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:13:52 AM 5.85 14.6716 14.6616 80.911 80.559 9/28/2005 4:14:22 AM 5.86 14.6761 14.6616 80.911 80.559 9/28/2005 4:14:52 AM 5.86 14.6761 14.6616 80.911 80.559 9/28/2005 4:15:22 AM 5.86 14.6761 14.6616 80.911 80.559 9/28/2005 4:15:52 AM 5.86 14.6761 14.6616 80.911 80.559 9/28/2005 4:16:22 AM 5.86 14.6761 14.6616 80.911 80.559 9/28/2005 4:16:52 AM 5.86 14.6761 14.6616 80.911 80.559 9/28/2005 4:17:22 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:17:52 AM 5.86 14.6761 14.6616 80.911 80.559 9/28/2005 4:18:22 AM 5.84 14.6716 14.6638 80.911 80.559 9/28/2005 4:18:52 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:19:22 AM 5.86 14.6761 14.6616 80.911 80.559 9/28/2005 4:19:52 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:20:22 AM 5.86 14.6761 14.6616 80.911 80.559 9/28/2005 4:20:52 AM 5.84 14.6716 14.6638 80.911 80.559 9/28/2005 4:21:22 AM 5.84 14.6716 14.6638 80.911 80.559 9/28/2005 4:21:52 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:22:22 AM 5.86 14.6761 14.6616 80.911 80.559 9/28/2005 4:22:52 AM 5.84 14.6716 14.6638 80.911 80.559 9/28/2005 4:23:22 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:23:52 AM 5.86 14.6761 14.6616 80.911 80.559 9/28/2005 4:24:22 AM 5.84 14.6716 14.6659 80.911 80.559 9/28/2005 4:24:52 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:25:22 AM 5.86 14.6806 14.6659 80.911 80.559 9/28/2005 4:25:52 AM 5.86 14.6806 14.6638 80.911 80.559 9/28/2005 4:26:22 AM 5.85 14.6761 14.6659 80.911 80.559 9/28/2005 4:26:52 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:27:22 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:27:52 AM 5.85 14.6761 14.6659 80.911 80.559 9/28/2005 4:28:22 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:28:52 AM 5.85 14.6761 14.6659 80.911 80.559 9/28/2005 4:29:22 AM 5.85 14.6761 14.6659 80.911 80.559 9/28/2005 4:29:52 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:30:22 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:30:52 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:31:22 AM 5.85 14.6761 14.6659 80.911 80.559 9/28/2005 4:31:52 AM 5.85 14.6761 14.6659 80.911 80.559 9/28/2005 4:32:22 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:32:52 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:33:22 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:33:52 AM 5.84 14.6716 14.6638 80.911 80.559 9/28/2005 4:34:22 AM 5.85 14.6761 14.6659 80.911 80.559 9/28/2005 4:34:52 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:35:22 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:35:52 AM 5.85 14.6761 14.6659 80.911 80.559 9/28/2005 4:36:22 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:36:52 AM 5.85 14.6761 14.6659 80.911 80.559 9/28/2005 4:37:22 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:37:52 AM 5.85 14.6761 14.6659 80.911 80.559 9/28/2005 4:38:22 AM 5.85 14.6761 14.6661 80.911 80.382 9/28/2005 4:38:52 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:39:22 AM 5.85 14.6761 14.6661 80.911 80.382 9/28/2005 4:39:52 AM 5.85 14.6761 14.6638 80.911 80.559 9/28/2005 4:40:22 AM 5.85 14.6761 14.6661 80.911 80.382 9/28/2005 4:40:52 AM 5.85 14.6761 14.6639 80.911 80.382 9/28/2005 4:41:22 AM 5.85 14.6761 14.6639 80.911 80.382 9/28/2005 4:41:52 AM 5.85 14.6761 14.6639 80.911 80.382 9/28/2005 4:42:22 AM 5.85 14.6761 14.6639 80.911 80.382 9/28/2005 4:42:52 AM 5.85 14.6761 14.6639 81.09 80.382 9/28/2005 4:43:22 AM 5.85 14.6761 14.6639 81.09 80.382 9/28/2005 4:43:52 AM 5.86 14.6804 14.6639 81.09 80.382 9/28/2005 4:44:22 AM 5.85 14.6761 14.6639 81.09 80.382 9/28/2005 4:44:52 AM 5.85 14.6761 14.6661 81.09 80.382 9/28/2005 4:45:22 AM 5.86 14.6804 14.6639 81.09 80.382 9/28/2005 4:45:52 AM 5.85 14.6761 14.6639 81.09 80.382 9/28/2005 4:46:22 AM 5.85 14.6761 14.6639 81.09 80.382 9/28/2005 4:46:52 AM 5.85 14.6761 14.6639 81.09 80.382 9/28/2005 4:47:22 AM 5.85 14.6761 14.6661 81.09 80.382 9/28/2005 4:47:52 AM 5.85 14.6761 14.6661 81.09 80.382 9/28/2005 4:48:22 AM 5.85 14.6761 14.6639 81.09 80.382 9/28/2005 4:48:52 AM 5.85 14.6761 14.6661 81.09 80.382 9/28/2005 4:49:22 AM 5.85 14.6761 14.6661 81.09 80.382 9/28/2005 4:49:52 AM 5.86 14.6804 14.6639 81.09 80.382 9/28/2005 4:50:22 AM 5.85 14.6761 14.6639 81.09 80.382 9/28/2005 4:50:52 AM 5.85 14.6761 14.6639 81.09 80.382 9/28/2005 4:51:22 AM 5.86 14.6804 14.6661 81.09 80.382 9/28/2005 4:51:52 AM 5.85 14.6761 14.6661 81.09 80.382 9/28/2005 4:52:22 AM 5.85 14.6761 14.6661 81.09 80.382 9/28/2005 4:52:52 AM 5.84 14.6761 14.6681 81.09 80.382 9/28/2005 4:53:22 AM 5.85 14.6761 14.6661 81.09 80.382 9/28/2005 4:53:52 AM 5.85 14.6761 14.6661 81.09 80.382 9/28/2005 4:54:22 AM 5.85 14.6761 14.6661 81.09 80.382 9/28/2005 4:54:52 AM 5.85 14.6761 14.6661 81.09 80.382 9/28/2005 4:55:22 AM 5.85 14.6761 14.6661 81.09 80.382 9/28/2005 4:55:52 AM 5.86 14.6804 14.6661 81.09 80.382 9/28/2005 4:56:22 AM 5.86 14.6804 14.6661 81.09 80.382 9/28/2005 4:56:52 AM 5.85 14.6761 14.6661 81.09 80.382 9/28/2005 4:57:22 AM 5.85 14.6804 14.6681 81.09 80.382 9/28/2005 4:57:52 AM 5.85 14.6804 14.6681 81.09 80.382 9/28/2005 4:58:22 AM 5.85 14.6804 14.6681 81.09 80.382 9/28/2005 4:58:52 AM 5.85 14.6804 14.6681 81.09 80.382 9/28/2005 4:59:22 AM 5.84 14.6761 14.6681 81.09 80.382 9/28/2005 4:59:52 AM 5.85 14.6804 14.6703 81.09 80.382 9/28/2005 5:00:22 AM 5.85 14.6804 14.6703 81.09 80.382 9/28/2005 5:00:52 AM 5.85 14.6804 14.6681 81.09 80.382 9/28/2005 5:01:22 AM 5.85 14.6804 14.6703 81.09 80.382 9/28/2005 5:01:52 AM 5.85 14.6804 14.6681 81.09 80.382 9/28/2005 5:02:22 AM 5.85 14.6804 14.6681 81.09 80.382 9/28/2005 5:02:52 AM 5.84 14.6761 14.6681 81.09 80.382 9/28/2005 5:03:22 AM 5.85 14.6804 14.6681 81.09 80.382 9/28/2005 5:03:52 AM 5.86 14.6804 14.6661 81.09 80.382 9/28/2005 5:04:22 AM 5.85 14.6804 14.6681 81.09 80.382 9/28/2005 5:04:52 AM 5.85 14.6804 14.6681 81.09 80.382 9/28/2005 5:05:22 AM 5.85 14.6804 14.6682 81.09 80.206 9/28/2005 5:05:52 AM 5.84 14.6761 14.6681 81.09 80.382 9/28/2005 5:06:22 AM 5.85 14.6804 14.6703 81.09 80.382 9/28/2005 5:06:52 AM 5.85 14.6804 14.6704 81.09 80.206 9/28/2005 5:07:22 AM 5.84 14.6761 14.6682 81.09 80.206 9/28/2005 5:07:52 AM 5.85 14.6804 14.6682 81.09 80.206 9/28/2005 5:08:22 AM 5.85 14.6804 14.6682 81.09 80.206 9/28/2005 5:08:52 AM 5.86 14.6849 14.6704 81.09 80.206 9/28/2005 5:09:22 AM 5.85 14.6804 14.6704 81.09 80.206 9/28/2005 5:09:52 AM 5.85 14.6804 14.6704 81.09 80.206 9/28/2005 5:10:22 AM 5.85 14.6804 14.6682 81.09 80.206 9/28/2005 5:10:52 AM 5.85 14.6804 14.6704 81.09 80.206 9/28/2005 5:11:22 AM 5.85 14.6804 14.6682 81.09 80.206 9/28/2005 5:11:52 AM 5.85 14.6804 14.6704 81.09 80.206 9/28/2005 5:12:22 AM 5.85 14.6804 14.6704 81.09 80.206 9/28/2005 5:12:52 AM 5.85 14.6804 14.6682 81.09 80.206 9/28/2005 5:13:22 AM 5.85 14.6804 14.6682 81.09 80.206 9/28/2005 5:13:52 AM 5.85 14.6804 14.6682 81.09 80.206 9/28/2005 5:14:22 AM 5.86 14.6849 14.6682 81.09 80.206 9/28/2005 5:14:52 AM 5.85 14.6804 14.6704 81.09 80.206 9/28/2005 5:15:22 AM 5.86 14.6849 14.6704 81.09 80.206 9/28/2005 5:15:52 AM 5.85 14.6804 14.6704 81.09 80.206 9/28/2005 5:16:22 AM 5.86 14.6849 14.6704 81.09 80.206 9/28/2005 5:16:52 AM 5.85 14.6804 14.6704 81.09 80.206 9/28/2005 5:17:22 AM 5.85 14.6804 14.6704 81.09 80.206 9/28/2005 5:17:52 AM 5.86 14.6849 14.6704 81.09 80.206 9/28/2005 5:18:22 AM 5.86 14.6849 14.6682 81.09 80.206 9/28/2005 5:18:52 AM 5.86 14.6849 14.6704 81.09 80.206 9/28/2005 5:19:22 AM 5.85 14.6804 14.6704 81.09 80.206 9/28/2005 5:19:52 AM 5.85 14.6804 14.6704 81.09 80.206 9/28/2005 5:20:22 AM 5.85 14.6804 14.6704 81.09 80.206 9/28/2005 5:20:52 AM 5.85 14.6804 14.6704 81.09 80.206 9/28/2005 5:21:22 AM 5.86 14.6849 14.6704 81.09 80.206 9/28/2005 5:21:52 AM 5.85 14.6804 14.6704 81.09 80.206 9/28/2005 5:22:22 AM 5.85 14.6804 14.6704 81.09 80.206 9/28/2005 5:22:52 AM 5.86 14.6851 14.6704 80.911 80.206 9/28/2005 5:23:22 AM 5.85 14.6806 14.6704 80.911 80.206 9/28/2005 5:23:52 AM 5.85 14.6806 14.6704 80.911 80.206 9/28/2005 5:24:22 AM 5.85 14.6806 14.6704 80.911 80.206 9/28/2005 5:24:52 AM 5.86 14.6851 14.6704 80.911 80.206 9/28/2005 5:25:22 AM 5.86 14.6851 14.6704 80.911 80.206 9/28/2005 5:25:52 AM 5.86 14.6851 14.6706 80.911 80.029 9/28/2005 5:26:22 AM 5.86 14.6851 14.6706 80.911 80.029 9/28/2005 5:26:52 AM 5.85 14.6806 14.6706 80.911 80.029 9/28/2005 5:27:22 AM 5.85 14.6806 14.6706 80.911 80.029 9/28/2005 5:27:52 AM 5.87 14.6894 14.6684 80.911 80.029 9/28/2005 5:28:22 AM 5.86 14.6851 14.6684 80.911 80.029 9/28/2005 5:28:52 AM 5.85 14.6806 14.6706 80.911 80.029 9/28/2005 5:29:22 AM 5.84 14.6806 14.6726 80.911 80.029 9/28/2005 5:29:52 AM 5.84 14.6806 14.6726 80.911 80.029 9/28/2005 5:30:22 AM 5.85 14.6806 14.6706 80.911 80.029 9/28/2005 5:30:52 AM 5.85 14.6851 14.6726 80.735 80.029 9/28/2005 5:31:22 AM 5.84 14.6806 14.6726 80.735 80.029 9/28/2005 5:31:52 AM 5.84 14.6806 14.6726 80.735 80.029 9/28/2005 5:32:22 AM 5.85 14.6851 14.6726 80.735 80.029 9/28/2005 5:32:52 AM 5.84 14.6806 14.6726 80.735 80.029 9/28/2005 5:33:22 AM 5.84 14.6806 14.6726 80.735 80.029 9/28/2005 5:33:52 AM 5.85 14.6806 14.6706 80.735 80.029 9/28/2005 5:34:22 AM 5.85 14.6806 14.6706 80.735 80.029 9/28/2005 5:34:52 AM 5.85 14.6851 14.6726 80.735 80.029 9/28/2005 5:35:22 AM 5.85 14.6851 14.6726 80.735 80.029 9/28/2005 5:35:52 AM 5.86 14.6851 14.6706 80.735 80.029 9/28/2005 5:36:22 AM 5.85 14.6851 14.6726 80.735 80.029 9/28/2005 5:36:52 AM 5.86 14.6851 14.6706 80.735 80.029 9/28/2005 5:37:22 AM 5.85 14.6851 14.6726 80.735 80.029 9/28/2005 5:37:52 AM 5.85 14.6851 14.6726 80.735 80.029 9/28/2005 5:38:22 AM 5.84 14.6806 14.6726 80.735 80.029 9/28/2005 5:38:52 AM 5.85 14.6806 14.6706 80.735 80.029 9/28/2005 5:39:22 AM 5.85 14.6806 14.6706 80.735 80.029 9/28/2005 5:39:52 AM 5.84 14.6806 14.6726 80.911 80.029 9/28/2005 5:40:22 AM 5.84 14.6806 14.6726 80.911 80.029 9/28/2005 5:40:52 AM 5.85 14.6806 14.6706 80.911 80.029 9/28/2005 5:41:22 AM 5.86 14.6851 14.6706 80.911 80.029 9/28/2005 5:41:52 AM 5.85 14.6851 14.6726 80.911 80.029 9/28/2005 5:42:22 AM 5.85 14.6806 14.6684 80.911 80.029 9/28/2005 5:42:52 AM 5.85 14.6851 14.6726 80.911 80.029 9/28/2005 5:43:22 AM 5.85 14.6851 14.6726 80.911 80.206 9/28/2005 5:43:52 AM 5.86 14.6851 14.6704 80.911 80.206 9/28/2005 5:44:22 AM 5.86 14.6851 14.6704 80.911 80.206 9/28/2005 5:44:52 AM 5.86 14.6851 14.6682 80.911 80.206 9/28/2005 5:45:22 AM 5.85 14.6806 14.6704 80.911 80.206 9/28/2005 5:45:52 AM 5.84 14.6806 14.6726 80.911 80.206 9/28/2005 5:46:22 AM 5.84 14.6806 14.6726 80.911 80.206 9/28/2005 5:46:52 AM 5.85 14.6849 14.6726 81.09 80.206 9/28/2005 5:47:22 AM 5.85 14.6849 14.6726 81.09 80.206 9/28/2005 5:47:52 AM 5.84 14.6804 14.6726 81.09 80.206 9/28/2005 5:48:22 AM 5.85 14.6849 14.6726 81.09 80.206 9/28/2005 5:48:52 AM 5.85 14.6849 14.6726 81.09 80.206 9/28/2005 5:49:22 AM 5.85 14.6849 14.6726 81.09 80.206 9/28/2005 5:49:52 AM 5.84 14.6804 14.6726 81.09 80.206 9/28/2005 5:50:22 AM 5.85 14.6849 14.6726 81.09 80.206 9/28/2005 5:50:52 AM 5.84 14.6804 14.6726 81.09 80.206 9/28/2005 5:51:22 AM 5.84 14.6804 14.6726 81.09 80.206 9/28/2005 5:51:52 AM 5.84 14.6804 14.6726 81.09 80.206 9/28/2005 5:52:22 AM 5.85 14.6849 14.6726 81.09 80.206 9/28/2005 5:52:52 AM 5.84 14.6804 14.6726 81.09 80.206 9/28/2005 5:53:22 AM 5.84 14.6804 14.6726 81.09 80.206 9/28/2005 5:53:52 AM 5.84 14.6804 14.6726 81.09 80.206 9/28/2005 5:54:22 AM 5.85 14.6849 14.6726 81.09 80.206 9/28/2005 5:54:52 AM 5.84 14.6804 14.6726 81.09 80.206 9/28/2005 5:55:22 AM 5.85 14.6804 14.6704 81.09 80.206 9/28/2005 5:55:52 AM 5.84 14.6804 14.6726 81.09 80.206 9/28/2005 5:56:22 AM 5.84 14.6804 14.6726 81.09 80.206 9/28/2005 5:56:52 AM 5.85 14.6849 14.6726 81.09 80.206 9/28/2005 5:57:22 AM 5.84 14.6804 14.6746 81.09 80.206 9/28/2005 5:57:52 AM 5.84 14.6804 14.6726 81.09 80.206 9/28/2005 5:58:22 AM 5.84 14.6804 14.6726 81.09 80.206 9/28/2005 5:58:52 AM 5.84 14.6804 14.6726 81.09 80.206 9/28/2005 5:59:22 AM 5.84 14.6804 14.6726 81.09 80.206 9/28/2005 5:59:52 AM 5.85 14.6804 14.6704 81.09 80.206 9/28/2005 6:00:22 AM 5.85 14.6804 14.6704 81.09 80.206 9/28/2005 6:00:52 AM 5.85 14.6849 14.6726 81.09 80.206 9/28/2005 6:01:22 AM 5.85 14.6849 14.6726 81.09 80.206 9/28/2005 6:01:52 AM 5.85 14.6849 14.6726 81.09 80.206 9/28/2005 6:02:22 AM 5.85 14.6849 14.6726 81.09 80.206 9/28/2005 6:02:52 AM 5.85 14.6849 14.6726 81.09 80.206 9/28/2005 6:03:22 AM 5.85 14.6849 14.6726 81.266 80.206 9/28/2005 6:03:52 AM 5.86 14.6849 14.6704 81.266 80.206 9/28/2005 6:04:22 AM 5.85 14.6849 14.6726 81.266 80.206 9/28/2005 6:04:52 AM 5.85 14.6849 14.6726 81.266 80.206 9/28/2005 6:05:22 AM 5.85 14.6849 14.6746 81.266 80.206 9/28/2005 6:05:52 AM 5.85 14.6849 14.6746 81.266 80.206 9/28/2005 6:06:22 AM 5.85 14.6849 14.6726 81.266 80.206 9/28/2005 6:06:52 AM 5.84 14.6804 14.6746 81.266 80.206 9/28/2005 6:07:22 AM 5.84 14.6804 14.6726 81.266 80.206 9/28/2005 6:07:52 AM 5.85 14.6849 14.6746 81.266 80.206 9/28/2005 6:08:22 AM 5.86 14.6849 14.6704 81.266 80.206 9/28/2005 6:08:52 AM 5.84 14.6804 14.6726 81.266 80.206 9/28/2005 6:09:22 AM 5.84 14.6804 14.6726 81.266 80.206 9/28/2005 6:09:52 AM 5.85 14.6849 14.6726 81.266 80.206 9/28/2005 6:10:22 AM 5.85 14.6849 14.6726 81.266 80.206 9/28/2005 6:10:52 AM 5.84 14.6804 14.6726 81.266 80.206 9/28/2005 6:11:22 AM 5.85 14.6849 14.6726 81.266 80.206 9/28/2005 6:11:52 AM 5.84 14.6804 14.6746 81.266 80.206 9/28/2005 6:12:22 AM 5.85 14.6849 14.6726 81.266 80.206 9/28/2005 6:12:52 AM 5.84 14.6804 14.6746 81.266 80.206 9/28/2005 6:13:22 AM 5.85 14.6849 14.6746 81.266 80.206 9/28/2005 6:13:52 AM 5.85 14.6849 14.6746 81.266 80.206 9/28/2005 6:14:22 AM 5.85 14.6849 14.6746 81.266 80.206 9/28/2005 6:14:52 AM 5.85 14.6849 14.6746 81.266 80.206 9/28/2005 6:15:22 AM 5.84 14.6804 14.6746 81.266 80.206 9/28/2005 6:15:52 AM 5.85 14.6849 14.6746 81.266 80.206 9/28/2005 6:16:22 AM 5.85 14.6849 14.6746 81.266 80.382 9/28/2005 6:16:52 AM 5.85 14.6849 14.6746 81.266 80.382 9/28/2005 6:17:22 AM 5.85 14.6849 14.6725 81.266 80.382 9/28/2005 6:17:52 AM 5.85 14.6849 14.6746 81.266 80.382 9/28/2005 6:18:22 AM 5.85 14.6849 14.6746 81.266 80.382 9/28/2005 6:18:52 AM 5.85 14.6849 14.6746 81.266 80.382 9/28/2005 6:19:22 AM 5.85 14.6849 14.6746 81.266 80.382 9/28/2005 6:19:52 AM 5.85 14.6849 14.6746 81.266 80.382 9/28/2005 6:20:22 AM 5.85 14.6849 14.6746 81.266 80.382 9/28/2005 6:20:52 AM 5.85 14.6849 14.6746 81.266 80.382 9/28/2005 6:21:22 AM 5.85 14.6849 14.6725 81.266 80.382 9/28/2005 6:21:52 AM 5.85 14.6849 14.6746 81.266 80.382 9/28/2005 6:22:22 AM 5.85 14.6849 14.6725 81.266 80.382 9/28/2005 6:22:52 AM 5.85 14.6849 14.6746 81.266 80.382 9/28/2005 6:23:22 AM 5.85 14.6849 14.6746 81.266 80.382 9/28/2005 6:23:52 AM 5.85 14.6849 14.6725 81.266 80.382 9/28/2005 6:24:22 AM 5.84 14.6849 14.6767 81.266 80.382 9/28/2005 6:24:52 AM 5.85 14.6849 14.6746 81.266 80.382 9/28/2005 6:25:22 AM 5.85 14.6849 14.6746 81.266 80.382 9/28/2005 6:25:52 AM 5.85 14.6849 14.6746 81.266 80.382 9/28/2005 6:26:22 AM 5.84 14.6849 14.6767 81.266 80.382 9/28/2005 6:26:52 AM 5.86 14.6893 14.6746 81.266 80.382 9/28/2005 6:27:22 AM 5.85 14.6848 14.6725 81.442 80.382 9/28/2005 6:27:52 AM 5.85 14.6848 14.6725 81.442 80.382 9/28/2005 6:28:22 AM 5.85 14.6848 14.6723 81.442 80.559 9/28/2005 6:28:52 AM 5.85 14.6848 14.6723 81.442 80.559 9/28/2005 6:29:22 AM 5.85 14.6848 14.6745 81.442 80.559 9/28/2005 6:29:52 AM 5.85 14.6848 14.6723 81.442 80.559 9/28/2005 6:30:22 AM 5.85 14.6848 14.6745 81.442 80.559 9/28/2005 6:30:52 AM 5.86 14.6893 14.6723 81.442 80.559 9/28/2005 6:31:22 AM 5.86 14.6893 14.6745 81.442 80.559 9/28/2005 6:31:52 AM 5.85 14.6848 14.6745 81.442 80.559 9/28/2005 6:32:22 AM 5.85 14.6848 14.6723 81.442 80.559 9/28/2005 6:32:52 AM 5.85 14.6848 14.6723 81.442 80.559 9/28/2005 6:33:22 AM 5.85 14.6848 14.6745 81.442 80.559 9/28/2005 6:33:52 AM 5.86 14.6893 14.6723 81.442 80.559 9/28/2005 6:34:22 AM 5.86 14.6893 14.6723 81.442 80.559 9/28/2005 6:34:52 AM 5.85 14.6893 14.6767 81.442 80.559 9/28/2005 6:35:22 AM 5.85 14.6893 14.6767 81.442 80.559 9/28/2005 6:35:52 AM 5.86 14.6893 14.6745 81.442 80.559 9/28/2005 6:36:22 AM 5.86 14.6893 14.6745 81.442 80.559 9/28/2005 6:36:52 AM 5.86 14.6893 14.6745 81.442 80.559 9/28/2005 6:37:22 AM 5.85 14.6848 14.6745 81.442 80.559 9/28/2005 6:37:52 AM 5.86 14.6893 14.6745 81.442 80.559 9/28/2005 6:38:22 AM 5.84 14.6848 14.6767 81.442 80.559 9/28/2005 6:38:52 AM 5.86 14.6893 14.6745 81.442 80.559 9/28/2005 6:39:22 AM 5.86 14.6893 14.6745 81.442 80.559 9/28/2005 6:39:52 AM 5.85 14.6848 14.6745 81.442 80.559 9/28/2005 6:40:22 AM 5.85 14.6848 14.6745 81.442 80.559 9/28/2005 6:40:52 AM 5.85 14.6848 14.6745 81.621 80.559 9/28/2005 6:41:22 AM 5.85 14.6891 14.6767 81.621 80.559 9/28/2005 6:41:52 AM 5.85 14.6891 14.6767 81.621 80.559 9/28/2005 6:42:22 AM 5.85 14.6891 14.6767 81.621 80.559 9/28/2005 6:42:52 AM 5.85 14.6891 14.6767 81.621 80.559 9/28/2005 6:43:22 AM 5.84 14.6848 14.6767 81.621 80.559 9/28/2005 6:43:52 AM 5.85 14.6891 14.6767 81.621 80.559 9/28/2005 6:44:22 AM 5.85 14.6891 14.6767 81.621 80.559 9/28/2005 6:44:52 AM 5.85 14.6891 14.6787 81.621 80.735 9/28/2005 6:45:22 AM 5.84 14.6848 14.6787 81.621 80.735 9/28/2005 6:45:52 AM 5.84 14.6848 14.6765 81.621 80.735 9/28/2005 6:46:22 AM 5.86 14.6936 14.6765 81.621 80.735 9/28/2005 6:46:52 AM 5.85 14.6891 14.6765 81.621 80.735 9/28/2005 6:47:22 AM 5.85 14.6891 14.6787 81.797 80.735 9/28/2005 6:47:52 AM 5.84 14.6846 14.6765 81.797 80.735 9/28/2005 6:48:22 AM 5.84 14.6846 14.6765 81.797 80.735 9/28/2005 6:48:52 AM 5.85 14.6891 14.6765 81.797 80.735 9/28/2005 6:49:22 AM 5.85 14.6891 14.6787 81.797 80.735 9/28/2005 6:49:52 AM 5.85 14.6891 14.6765 81.797 80.735 9/28/2005 6:50:22 AM 5.85 14.6891 14.6787 81.797 80.735 9/28/2005 6:50:52 AM 5.85 14.6891 14.6785 81.797 80.911 9/28/2005 6:51:22 AM 5.85 14.6891 14.6764 81.975 80.911 9/28/2005 6:51:52 AM 5.85 14.6891 14.6764 81.975 80.911 9/28/2005 6:52:22 AM 5.85 14.6891 14.6764 81.975 80.911 9/28/2005 6:52:52 AM 5.85 14.6891 14.6764 81.975 80.911 9/28/2005 6:53:22 AM 5.85 14.6891 14.6764 81.975 80.911 9/28/2005 6:53:52 AM 5.84 14.6846 14.6764 81.975 80.911 9/28/2005 6:54:22 AM 5.84 14.6846 14.6785 82.152 80.911 9/28/2005 6:54:52 AM 5.84 14.6846 14.6806 82.152 80.911 9/28/2005 6:55:22 AM 5.84 14.6846 14.6785 82.152 80.911 9/28/2005 6:55:52 AM 5.85 14.689 14.6784 82.152 81.09 9/28/2005 6:56:22 AM 5.85 14.689 14.6784 82.33 81.09 9/28/2005 6:56:52 AM 5.85 14.689 14.6784 82.33 81.09 9/28/2005 6:57:22 AM 5.84 14.6845 14.6762 82.508 81.09 9/28/2005 6:57:52 AM 5.84 14.6845 14.6762 82.508 81.09 9/28/2005 6:58:22 AM 5.84 14.6845 14.6762 82.508 81.09 9/28/2005 6:58:52 AM 5.84 14.6843 14.6784 82.686 81.09 9/28/2005 6:59:22 AM 5.85 14.6888 14.6784 82.864 81.09 9/28/2005 6:59:52 AM 5.85 14.6888 14.6783 82.864 81.266 9/28/2005 7:00:22 AM 5.84 14.6842 14.6783 83.043 81.266 9/28/2005 7:00:52 AM 5.83 14.6842 14.6804 83.221 81.266 9/28/2005 7:01:22 AM 5.84 14.6842 14.6783 83.221 81.266 9/28/2005 7:01:52 AM 5.83 14.6842 14.6804 83.399 81.266 9/28/2005 7:02:22 AM 5.85 14.6886 14.6783 83.579 81.266 9/28/2005 7:02:52 AM 5.83 14.6841 14.6826 83.579 81.266 9/28/2005 7:03:22 AM 5.83 14.6841 14.6804 83.757 81.266 9/28/2005 7:03:52 AM 5.84 14.6839 14.6781 83.935 81.442 9/28/2005 7:04:22 AM 5.83 14.6839 14.6803 84.115 81.442 9/28/2005 7:04:52 AM 5.83 14.6839 14.6803 84.115 81.442 9/28/2005 7:05:22 AM 5.84 14.6883 14.6825 84.295 81.442 9/28/2005 7:05:52 AM 5.83 14.6838 14.6803 84.474 81.442 9/28/2005 7:06:22 AM 5.83 14.6838 14.6801 84.654 81.621 9/28/2005 7:06:52 AM 5.83 14.6836 14.6801 84.834 81.621 9/28/2005 7:07:22 AM 5.83 14.6836 14.6801 85.014 81.621 9/28/2005 7:07:52 AM 5.83 14.6836 14.6801 85.014 81.621 9/28/2005 7:08:22 AM 5.83 14.6836 14.6801 85.194 81.621 9/28/2005 7:08:52 AM 5.83 14.6835 14.6801 85.374 81.621 9/28/2005 7:09:22 AM 5.82 14.679 14.6801 85.554 81.797 9/28/2005 7:09:52 AM 5.82 14.679 14.6801 85.735 81.797 9/28/2005 7:10:22 AM 5.83 14.6833 14.6801 85.915 81.797 9/28/2005 7:10:52 AM 5.83 14.6833 14.6822 86.097 81.797 9/28/2005 7:11:22 AM 5.82 14.6788 14.6822 86.277 81.797 9/28/2005 7:11:52 AM 5.83 14.6832 14.682 86.277 81.975 9/28/2005 7:12:22 AM 5.83 14.6832 14.682 86.459 81.975 9/28/2005 7:12:52 AM 5.82 14.6787 14.682 86.641 81.975 9/28/2005 7:13:22 AM 5.83 14.683 14.682 86.823 81.975 9/28/2005 7:13:52 AM 5.82 14.6785 14.68 87.004 81.975 9/28/2005 7:14:22 AM 5.82 14.6829 14.6841 87.186 82.152 9/28/2005 7:14:52 AM 5.81 14.6784 14.6841 87.368 82.152 9/28/2005 7:15:22 AM 5.82 14.6829 14.6841 87.552 82.152 9/28/2005 7:15:52 AM 5.83 14.6828 14.682 87.733 82.152 9/28/2005 7:16:22 AM 5.83 14.6828 14.682 87.915 82.152 9/28/2005 7:16:52 AM 5.81 14.6783 14.6841 87.915 82.33 9/28/2005 7:17:22 AM 5.83 14.6826 14.6819 88.099 82.33 9/28/2005 7:17:52 AM 5.82 14.6826 14.6841 88.282 82.33 9/28/2005 7:18:22 AM 5.81 14.6781 14.6841 88.466 82.33 9/28/2005 7:18:52 AM 5.83 14.6825 14.6819 88.65 82.33 9/28/2005 7:19:22 AM 5.83 14.6825 14.6817 88.833 82.508 9/28/2005 7:19:52 AM 5.83 14.6825 14.6817 89.017 82.508 9/28/2005 7:20:22 AM 5.83 14.6823 14.6817 89.2 82.508 9/28/2005 7:20:52 AM 5.83 14.6823 14.6817 89.384 82.508 9/28/2005 7:21:22 AM 5.83 14.6823 14.6816 89.384 82.686 9/28/2005 7:21:52 AM 5.82 14.6823 14.6838 89.569 82.686 9/28/2005 7:22:22 AM 5.82 14.6822 14.6859 89.755 82.686 9/28/2005 7:22:52 AM 5.82 14.6822 14.6838 89.938 82.686 9/28/2005 7:23:22 AM 5.82 14.6822 14.6838 90.124 82.686 9/28/2005 7:23:52 AM 5.82 14.682 14.6836 90.309 82.864 9/28/2005 7:24:22 AM 5.82 14.682 14.6836 90.309 82.864 9/28/2005 7:24:52 AM 5.82 14.682 14.6836 90.495 82.864 9/28/2005 7:25:22 AM 5.83 14.682 14.6814 90.68 82.864 9/28/2005 7:25:52 AM 5.82 14.6819 14.6836 90.867 82.864 9/28/2005 7:26:22 AM 5.82 14.6819 14.6835 91.053 83.043 9/28/2005 7:26:52 AM 5.82 14.6819 14.6835 91.24 83.043 9/28/2005 7:27:22 AM 5.82 14.6817 14.6835 91.425 83.043 9/28/2005 7:27:52 AM 5.82 14.6817 14.6857 91.425 83.043 9/28/2005 7:28:22 AM 5.82 14.6817 14.6835 91.612 83.221 9/28/2005 7:28:52 AM 5.83 14.6861 14.6855 91.8 83.221 9/28/2005 7:29:22 AM 5.82 14.6816 14.6835 91.987 83.221 9/28/2005 7:29:52 AM 5.82 14.6816 14.6835 91.987 83.221 9/28/2005 7:30:22 AM 5.82 14.6816 14.6835 92.174 83.221 9/28/2005 7:30:52 AM 5.82 14.6816 14.6833 92.363 83.399 9/28/2005 7:31:22 AM 5.83 14.6859 14.6855 92.55 83.399 9/28/2005 7:31:52 AM 5.83 14.6859 14.6855 92.55 83.399 9/28/2005 7:32:22 AM 5.82 14.6814 14.6833 92.737 83.399 9/28/2005 7:32:52 AM 5.82 14.6814 14.6854 92.926 83.579 9/28/2005 7:33:22 AM 5.83 14.6858 14.6832 92.926 83.579 9/28/2005 7:33:52 AM 5.82 14.6813 14.6854 93.115 83.579 9/28/2005 7:34:22 AM 5.82 14.6813 14.6832 93.115 83.579 9/28/2005 7:34:52 AM 5.82 14.6813 14.6854 93.304 83.579 9/28/2005 7:35:22 AM 5.82 14.6813 14.6852 93.304 83.757 9/28/2005 7:35:52 AM 5.82 14.6813 14.6852 93.493 83.757 9/28/2005 7:36:22 AM 5.82 14.6812 14.683 93.682 83.757 9/28/2005 7:36:52 AM 5.82 14.6812 14.6852 93.682 83.757 9/28/2005 7:37:22 AM 5.82 14.6812 14.6851 93.873 83.935 9/28/2005 7:37:52 AM 5.82 14.6812 14.6851 93.873 83.935 9/28/2005 7:38:22 AM 5.81 14.6812 14.6872 94.062 83.935 9/28/2005 7:38:52 AM 5.81 14.681 14.6872 94.253 83.935 9/28/2005 7:39:22 AM 5.81 14.681 14.6872 94.253 83.935 9/28/2005 7:39:52 AM 5.82 14.6855 14.6871 94.444 84.115 9/28/2005 7:40:22 AM 5.83 14.6855 14.6849 94.444 84.115 9/28/2005 7:40:52 AM 5.81 14.681 14.6871 94.633 84.115 9/28/2005 7:41:22 AM 5.82 14.6855 14.6871 94.633 84.115 9/28/2005 7:41:52 AM 5.82 14.6854 14.687 94.825 84.295 9/28/2005 7:42:22 AM 5.81 14.681 14.687 94.825 84.295 9/28/2005 7:42:52 AM 5.82 14.6854 14.687 95.016 84.295 9/28/2005 7:43:22 AM 5.82 14.6809 14.6849 95.016 84.295 9/28/2005 7:43:52 AM 5.81 14.6809 14.687 95.207 84.295 9/28/2005 7:44:22 AM 5.82 14.6854 14.689 95.207 84.474 9/28/2005 7:44:52 AM 5.82 14.6852 14.687 95.4 84.474 9/28/2005 7:45:22 AM 5.83 14.6852 14.6848 95.4 84.474 9/28/2005 7:45:52 AM 5.83 14.6852 14.6848 95.59 84.474 9/28/2005 7:46:22 AM 5.82 14.6852 14.6868 95.59 84.654 9/28/2005 7:46:52 AM 5.82 14.6852 14.6868 95.59 84.654 9/28/2005 7:47:22 AM 5.81 14.6807 14.6888 95.783 84.654 9/28/2005 7:47:52 AM 5.82 14.6852 14.6888 95.783 84.654 9/28/2005 7:48:22 AM 5.82 14.6852 14.6867 95.783 84.834 9/28/2005 7:48:52 AM 5.83 14.6852 14.6845 95.783 84.834 9/28/2005 7:49:22 AM 5.82 14.6852 14.6867 95.783 84.834 9/28/2005 7:49:52 AM 5.82 14.6852 14.6887 95.783 85.014 9/28/2005 7:50:22 AM 5.82 14.6852 14.6887 95.976 85.014 9/28/2005 7:50:52 AM 5.82 14.6852 14.6865 95.976 85.014 9/28/2005 7:51:22 AM 5.82 14.6852 14.6886 95.976 85.194 9/28/2005 7:51:52 AM 5.82 14.6852 14.6864 95.976 85.194 9/28/2005 7:52:22 AM 5.82 14.6852 14.6886 95.976 85.194 9/28/2005 7:52:52 AM 5.82 14.6852 14.6884 95.976 85.374 9/28/2005 7:53:22 AM 5.82 14.6852 14.6884 95.976 85.374 9/28/2005 7:53:52 AM 5.82 14.6852 14.6884 95.976 85.374 9/28/2005 7:54:22 AM 5.83 14.6896 14.6883 95.976 85.554 9/28/2005 7:54:52 AM 5.83 14.6896 14.6862 95.976 85.554 9/28/2005 7:55:22 AM 5.82 14.6852 14.6883 95.976 85.735 9/28/2005 7:55:52 AM 5.83 14.6896 14.6883 95.976 85.735 9/28/2005 7:56:22 AM 5.82 14.6896 14.6903 95.976 85.735 9/28/2005 7:56:52 AM 5.81 14.6852 14.6903 95.976 85.915 9/28/2005 7:57:22 AM 5.82 14.6852 14.6881 95.976 85.915 9/28/2005 7:57:52 AM 5.83 14.6896 14.6881 95.976 85.915 9/28/2005 7:58:22 AM 5.82 14.6896 14.6901 95.976 86.097 9/28/2005 7:58:52 AM 5.82 14.6852 14.688 95.976 86.097 9/28/2005 7:59:22 AM 5.81 14.6852 14.6901 95.976 86.097 9/28/2005 7:59:52 AM 5.82 14.6852 14.69 95.976 86.277 9/28/2005 8:00:22 AM 5.82 14.6896 14.6922 95.976 86.277 9/28/2005 8:00:52 AM 5.83 14.6896 14.69 95.976 86.277 9/28/2005 8:01:22 AM 5.83 14.6896 14.6899 95.976 86.459 9/28/2005 8:01:52 AM 5.83 14.6897 14.6899 95.783 86.459 9/28/2005 8:02:22 AM 5.81 14.6852 14.692 95.783 86.459 9/28/2005 8:02:52 AM 5.82 14.6897 14.6919 95.783 86.641 9/28/2005 8:03:22 AM 5.81 14.6852 14.6919 95.783 86.641 9/28/2005 8:03:52 AM 5.82 14.6897 14.6941 95.783 86.641 9/28/2005 8:04:22 AM 5.82 14.6897 14.6939 95.783 86.823 9/28/2005 8:04:52 AM 5.81 14.6852 14.6917 95.783 86.823 9/28/2005 8:05:22 AM 5.82 14.6897 14.6939 95.59 86.823 9/28/2005 8:05:52 AM 5.82 14.6897 14.6938 95.59 87.004 9/28/2005 8:06:22 AM 5.82 14.6897 14.6916 95.59 87.004 9/28/2005 8:06:52 AM 5.81 14.6852 14.6936 95.59 87.186 9/28/2005 8:07:22 AM 5.82 14.6897 14.6916 95.59 87.186 9/28/2005 8:07:52 AM 5.81 14.6852 14.6916 95.4 87.186 9/28/2005 8:08:22 AM 5.82 14.6897 14.6935 95.4 87.368 9/28/2005 8:08:52 AM 5.81 14.6852 14.6935 95.4 87.368 9/28/2005 8:09:22 AM 5.82 14.6897 14.6935 95.4 87.552 9/28/2005 8:09:52 AM 5.82 14.6897 14.6935 95.207 87.552 9/28/2005 8:10:22 AM 5.82 14.6897 14.6933 95.207 87.733 9/28/2005 8:10:52 AM 5.82 14.6897 14.6933 95.207 87.733 9/28/2005 8:11:22 AM 5.82 14.6899 14.6932 95.016 87.915 9/28/2005 8:11:52 AM 5.83 14.6942 14.6932 95.016 87.915 9/28/2005 8:12:22 AM 5.83 14.6942 14.6932 95.016 87.915 9/28/2005 8:12:52 AM 5.83 14.6944 14.693 94.825 88.099 9/28/2005 8:13:22 AM 5.82 14.6899 14.693 94.825 88.099 9/28/2005 8:13:52 AM 5.82 14.6899 14.693 94.633 88.099 9/28/2005 8:14:22 AM 5.83 14.6944 14.693 94.633 88.099 9/28/2005 8:14:52 AM 5.83 14.6944 14.6929 94.444 88.282 9/28/2005 8:15:22 AM 5.83 14.6944 14.6929 94.444 88.282 9/28/2005 8:15:52 AM 5.82 14.69 14.6929 94.253 88.282 9/28/2005 8:16:22 AM 5.83 14.6945 14.6929 94.253 88.282 9/28/2005 8:16:52 AM 5.83 14.6945 14.6929 94.253 88.282 9/28/2005 8:17:22 AM 5.83 14.6945 14.6929 94.062 88.282 9/28/2005 8:17:52 AM 5.83 14.6945 14.6929 94.062 88.282 9/28/2005 8:18:22 AM 5.83 14.6945 14.6929 93.873 88.282 9/28/2005 8:18:52 AM 5.82 14.6901 14.6929 93.873 88.282 9/28/2005 8:19:22 AM 5.83 14.6946 14.6929 93.682 88.282 9/28/2005 8:19:52 AM 5.82 14.6901 14.6949 93.682 88.466 9/28/2005 8:20:22 AM 5.83 14.6946 14.6949 93.493 88.466 9/28/2005 8:20:52 AM 5.82 14.6901 14.6949 93.493 88.466 9/28/2005 8:21:22 AM 5.83 14.6946 14.6949 93.493 88.466 9/28/2005 8:21:52 AM 5.83 14.6946 14.6949 93.304 88.466 9/28/2005 8:22:22 AM 5.83 14.6946 14.6949 93.304 88.466 9/28/2005 8:22:52 AM 5.83 14.6946 14.6948 93.115 88.65 9/28/2005 8:23:22 AM 5.82 14.6903 14.6948 93.115 88.65 9/28/2005 8:23:52 AM 5.83 14.6946 14.6948 93.115 88.65 9/28/2005 8:24:22 AM 5.83 14.6946 14.6948 93.115 88.65 9/28/2005 8:24:52 AM 5.82 14.6903 14.6928 93.115 88.65 9/28/2005 8:25:22 AM 5.82 14.6903 14.6948 92.926 88.65 9/28/2005 8:25:52 AM 5.84 14.6991 14.6948 93.115 88.833 9/28/2005 8:26:22 AM 5.83 14.6946 14.6926 93.115 88.833 9/28/2005 8:26:52 AM 5.83 14.6946 14.6926 93.115 88.833 9/28/2005 8:27:22 AM 5.83 14.6946 14.6926 93.115 88.833 9/28/2005 8:27:52 AM 5.84 14.6946 14.6903 93.115 89.017 9/28/2005 8:28:22 AM 5.83 14.6946 14.6925 93.115 89.017 9/28/2005 8:28:52 AM 5.83 14.6946 14.6925 93.115 89.017 9/28/2005 8:29:22 AM 5.82 14.6903 14.6925 93.115 89.017 9/28/2005 8:29:52 AM 5.83 14.6946 14.6923 93.304 89.2 9/28/2005 8:30:22 AM 5.82 14.6901 14.6923 93.304 89.2 9/28/2005 8:30:52 AM 5.83 14.6946 14.6923 93.304 89.2 9/28/2005 8:31:22 AM 5.83 14.6946 14.6945 93.493 89.2 9/28/2005 8:31:52 AM 5.82 14.6901 14.6923 93.493 89.2 9/28/2005 8:32:22 AM 5.83 14.6901 14.69 93.682 89.384 9/28/2005 8:32:52 AM 5.82 14.6901 14.6922 93.873 89.384 9/28/2005 8:33:22 AM 5.82 14.69 14.6922 94.062 89.384 9/28/2005 8:33:52 AM 5.83 14.6945 14.6944 94.062 89.384 9/28/2005 8:34:22 AM 5.82 14.69 14.692 94.253 89.569 9/28/2005 8:34:52 AM 5.82 14.69 14.692 94.444 89.569 9/28/2005 8:35:22 AM 5.82 14.6899 14.692 94.633 89.569 9/28/2005 8:35:52 AM 5.82 14.6899 14.692 94.633 89.569 9/28/2005 8:36:22 AM 5.82 14.6899 14.692 94.825 89.755 9/28/2005 8:36:52 AM 5.83 14.6899 14.6899 94.825 89.755 9/28/2005 8:37:22 AM 5.82 14.6899 14.692 95.016 89.755 9/28/2005 8:37:52 AM 5.82 14.6899 14.692 95.016 89.755 9/28/2005 8:38:22 AM 5.82 14.6897 14.6919 95.207 89.938 9/28/2005 8:38:52 AM 5.82 14.6897 14.6919 95.207 89.938 9/28/2005 8:39:22 AM 5.82 14.6897 14.6919 95.207 89.938 9/28/2005 8:39:52 AM 5.82 14.6897 14.6919 95.207 89.938 9/28/2005 8:40:22 AM 5.82 14.6897 14.6917 95.207 90.124 9/28/2005 8:40:52 AM 5.82 14.6897 14.6917 95.207 90.124 9/28/2005 8:41:22 AM 5.82 14.6897 14.6939 95.207 90.124 9/28/2005 8:41:52 AM 5.82 14.6897 14.6917 95.207 90.124 9/28/2005 8:42:22 AM 5.83 14.6942 14.6917 95.4 90.124 9/28/2005 8:42:52 AM 5.82 14.6897 14.6916 95.4 90.309 9/28/2005 8:43:22 AM 5.83 14.6942 14.6916 95.207 90.309 9/28/2005 8:43:52 AM 5.83 14.6897 14.6894 95.207 90.309 9/28/2005 8:44:22 AM 5.82 14.6897 14.6938 95.207 90.309 9/28/2005 8:44:52 AM 5.83 14.6897 14.6894 95.207 90.309 9/28/2005 8:45:22 AM 5.82 14.6897 14.6916 95.207 90.309 9/28/2005 8:45:52 AM 5.83 14.6897 14.6893 95.207 90.495 9/28/2005 8:46:22 AM 5.82 14.6897 14.6915 95.207 90.495 9/28/2005 8:46:52 AM 5.84 14.6942 14.6893 95.016 90.495 9/28/2005 8:47:22 AM 5.82 14.6899 14.6915 95.016 90.495 9/28/2005 8:47:52 AM 5.83 14.6942 14.6915 95.016 90.495 9/28/2005 8:48:22 AM 5.82 14.6899 14.6915 95.016 90.495 9/28/2005 8:48:52 AM 5.82 14.6897 14.6915 95.207 90.495 9/28/2005 8:49:22 AM 5.82 14.6897 14.6913 95.207 90.68 9/28/2005 8:49:52 AM 5.82 14.6897 14.6913 95.4 90.68 9/28/2005 8:50:22 AM 5.82 14.6897 14.6913 95.4 90.68 9/28/2005 8:50:52 AM 5.82 14.6897 14.6913 95.59 90.68 9/28/2005 8:51:22 AM 5.81 14.6852 14.6913 95.59 90.68 9/28/2005 8:51:52 AM 5.81 14.6852 14.6913 95.59 90.68 9/28/2005 8:52:22 AM 5.82 14.6897 14.6913 95.783 90.68 9/28/2005 8:52:52 AM 5.82 14.6897 14.6913 95.783 90.68 9/28/2005 8:53:22 AM 5.82 14.6897 14.6912 95.783 90.867 9/28/2005 8:53:52 AM 5.82 14.6896 14.6933 95.976 90.867 9/28/2005 8:54:22 AM 5.81 14.6852 14.6912 95.976 90.867 9/28/2005 8:54:52 AM 5.83 14.6896 14.6891 95.976 90.867 9/28/2005 8:55:22 AM 5.83 14.6941 14.6912 95.976 90.867 9/28/2005 8:55:52 AM 5.82 14.6896 14.6912 95.976 90.867 9/28/2005 8:56:22 AM 5.81 14.6852 14.6933 95.976 90.867 9/28/2005 8:56:52 AM 5.82 14.6897 14.6912 95.783 90.867 9/28/2005 8:57:22 AM 5.82 14.6896 14.6912 95.976 90.867 9/28/2005 8:57:52 AM 5.82 14.6896 14.6933 95.976 90.867 9/28/2005 8:58:22 AM 5.82 14.6896 14.6912 95.976 90.867 9/28/2005 8:58:52 AM 5.82 14.6896 14.6933 96.168 90.867 9/28/2005 8:59:22 AM 5.82 14.6896 14.6932 96.168 91.053 9/28/2005 8:59:52 AM 5.81 14.6896 14.6954 96.361 91.053 9/28/2005 9:00:22 AM 5.82 14.6894 14.6932 96.555 91.053 9/28/2005 9:00:52 AM 5.82 14.6894 14.6932 96.555 91.053 9/28/2005 9:01:22 AM 5.82 14.6894 14.6932 96.748 91.24 9/28/2005 9:01:52 AM 5.82 14.6894 14.6932 96.748 91.24 9/28/2005 9:02:22 AM 5.81 14.6894 14.6952 96.942 91.24 9/28/2005 9:02:52 AM 5.83 14.6938 14.6932 97.137 91.24 9/28/2005 9:03:22 AM 5.82 14.6894 14.6932 97.137 91.24 9/28/2005 9:03:52 AM 5.82 14.6894 14.6909 97.137 91.425 9/28/2005 9:04:22 AM 5.82 14.6893 14.693 97.331 91.425 9/28/2005 9:04:52 AM 5.83 14.6938 14.6909 97.331 91.425 9/28/2005 9:05:22 AM 5.82 14.6893 14.6909 97.331 91.425 9/28/2005 9:05:52 AM 5.82 14.6893 14.6909 97.331 91.425 9/28/2005 9:06:22 AM 5.82 14.6894 14.6909 97.137 91.425 9/28/2005 9:06:52 AM 5.82 14.6894 14.6909 97.137 91.425 9/28/2005 9:07:22 AM 5.82 14.6894 14.6907 97.137 91.612 9/28/2005 9:07:52 AM 5.83 14.6938 14.6907 97.137 91.612 9/28/2005 9:08:22 AM 5.82 14.6894 14.6907 96.942 91.612 9/28/2005 9:08:52 AM 5.82 14.6894 14.6907 96.942 91.612 9/28/2005 9:09:22 AM 5.82 14.6894 14.6929 96.942 91.612 9/28/2005 9:09:52 AM 5.82 14.6894 14.6909 96.748 91.425 9/28/2005 9:10:22 AM 5.82 14.6894 14.6909 96.748 91.425 9/28/2005 9:10:52 AM 5.83 14.6939 14.6909 96.748 91.425 9/28/2005 9:11:22 AM 5.82 14.6894 14.6909 96.555 91.425 9/28/2005 9:11:52 AM 5.83 14.6894 14.6888 96.555 91.24 9/28/2005 9:12:22 AM 5.83 14.6939 14.691 96.555 91.24 9/28/2005 9:12:52 AM 5.82 14.6896 14.6912 96.361 91.053 9/28/2005 9:13:22 AM 5.82 14.6896 14.6912 96.361 91.053 9/28/2005 9:13:52 AM 5.82 14.6896 14.6912 96.168 91.053 9/28/2005 9:14:22 AM 5.83 14.6941 14.6912 96.168 90.867 9/28/2005 9:14:52 AM 5.83 14.6941 14.6912 95.976 90.867 9/28/2005 9:15:22 AM 5.83 14.6941 14.6912 95.976 90.867 9/28/2005 9:15:52 AM 5.84 14.6941 14.6893 95.783 90.68 9/28/2005 9:16:22 AM 5.83 14.6941 14.6913 95.783 90.68 9/28/2005 9:16:52 AM 5.84 14.6942 14.6893 95.59 90.68 9/28/2005 9:17:22 AM 5.83 14.6897 14.6893 95.4 90.495 9/28/2005 9:17:52 AM 5.83 14.6942 14.6915 95.4 90.495 9/28/2005 9:18:22 AM 5.84 14.6942 14.6893 95.207 90.495 9/28/2005 9:18:52 AM 5.83 14.6942 14.6916 95.016 90.309 9/28/2005 9:19:22 AM 5.84 14.6942 14.6894 95.016 90.309 9/28/2005 9:19:52 AM 5.84 14.6944 14.6894 94.825 90.309 9/28/2005 9:20:22 AM 5.84 14.6988 14.6916 94.633 90.309 9/28/2005 9:20:52 AM 5.83 14.6944 14.6917 94.633 90.124 9/28/2005 9:21:22 AM 5.84 14.6944 14.6896 94.444 90.124 9/28/2005 9:21:52 AM 5.83 14.6944 14.6917 94.444 90.124 9/28/2005 9:22:22 AM 5.84 14.6988 14.6917 94.444 90.124 9/28/2005 9:22:52 AM 5.85 14.6988 14.6896 94.444 90.124 9/28/2005 9:23:22 AM 5.85 14.6988 14.6896 94.444 90.124 9/28/2005 9:23:52 AM 5.83 14.6944 14.6939 94.444 89.938 9/28/2005 9:24:22 AM 5.84 14.6988 14.6919 94.444 89.938 9/28/2005 9:24:52 AM 5.84 14.6988 14.6939 94.444 89.938 9/28/2005 9:25:22 AM 5.83 14.6944 14.6919 94.633 89.938 9/28/2005 9:25:52 AM 5.83 14.6944 14.6919 94.633 89.938 9/28/2005 9:26:22 AM 5.84 14.6944 14.6899 94.633 89.755 9/28/2005 9:26:52 AM 5.85 14.6987 14.6899 94.825 89.755 9/28/2005 9:27:22 AM 5.84 14.6944 14.6899 94.825 89.755 9/28/2005 9:27:52 AM 5.84 14.6944 14.6899 94.825 89.755 9/28/2005 9:28:22 AM 5.84 14.6942 14.6899 95.016 89.755 9/28/2005 9:28:52 AM 5.83 14.6942 14.692 95.016 89.755 9/28/2005 9:29:22 AM 5.83 14.6942 14.692 95.016 89.755 9/28/2005 9:29:52 AM 5.82 14.6897 14.692 95.207 89.569 9/28/2005 9:30:22 AM 5.83 14.6942 14.692 95.207 89.569 9/28/2005 9:30:52 AM 5.83 14.6942 14.692 95.4 89.569 9/28/2005 9:31:22 AM 5.83 14.6942 14.692 95.4 89.569 9/28/2005 9:31:52 AM 5.83 14.6942 14.692 95.59 89.569 9/28/2005 9:32:22 AM 5.84 14.6941 14.69 95.783 89.569 9/28/2005 9:32:52 AM 5.83 14.6941 14.692 95.783 89.569 9/28/2005 9:33:22 AM 5.83 14.6896 14.69 95.976 89.569 9/28/2005 9:33:52 AM 5.83 14.6896 14.69 96.168 89.569 9/28/2005 9:34:22 AM 5.83 14.6896 14.69 96.168 89.569 9/28/2005 9:34:52 AM 5.83 14.6896 14.69 96.361 89.569 9/28/2005 9:35:22 AM 5.82 14.6894 14.69 96.555 89.569 9/28/2005 9:35:52 AM 5.84 14.6939 14.6878 96.748 89.569 9/28/2005 9:36:22 AM 5.82 14.6894 14.69 96.942 89.569 9/28/2005 9:36:52 AM 5.82 14.6894 14.692 96.942 89.569 9/28/2005 9:37:22 AM 5.82 14.6894 14.69 97.137 89.569 9/28/2005 9:37:52 AM 5.82 14.6893 14.69 97.331 89.569 9/28/2005 9:38:22 AM 5.82 14.6893 14.69 97.525 89.569 9/28/2005 9:38:52 AM 5.82 14.6893 14.69 97.525 89.569 9/28/2005 9:39:22 AM 5.82 14.6893 14.69 97.72 89.569 9/28/2005 9:39:52 AM 5.82 14.6893 14.69 97.72 89.569 9/28/2005 9:40:22 AM 5.82 14.6893 14.692 97.916 89.569 9/28/2005 9:40:52 AM 5.83 14.6936 14.692 98.11 89.755 9/28/2005 9:41:22 AM 5.82 14.6891 14.692 98.11 89.755 9/28/2005 9:41:52 AM 5.82 14.6891 14.692 98.307 89.755 9/28/2005 9:42:22 AM 5.82 14.6891 14.692 98.307 89.755 9/28/2005 9:42:52 AM 5.82 14.6891 14.692 98.503 89.755 9/28/2005 9:43:22 AM 5.82 14.6891 14.692 98.699 89.755 9/28/2005 9:43:52 AM 5.83 14.6935 14.692 98.699 89.755 9/28/2005 9:44:22 AM 5.83 14.6935 14.6899 98.897 89.755 9/28/2005 9:44:52 AM 5.83 14.6935 14.6899 98.897 89.755 9/28/2005 9:45:22 AM 5.83 14.6935 14.692 99.093 89.755 9/28/2005 9:45:52 AM 5.82 14.689 14.692 99.093 89.755 9/28/2005 9:46:22 AM 5.82 14.689 14.6899 99.291 89.755 9/28/2005 9:46:52 AM 5.83 14.6935 14.692 99.291 89.755 9/28/2005 9:47:22 AM 5.83 14.6935 14.692 99.291 89.755 9/28/2005 9:47:52 AM 5.82 14.689 14.692 99.489 89.755 9/28/2005 9:48:22 AM 5.83 14.6933 14.692 99.489 89.755 9/28/2005 9:48:52 AM 5.83 14.6933 14.6899 99.489 89.755 9/28/2005 9:49:22 AM 5.83 14.6933 14.692 99.687 89.755 9/28/2005 9:49:52 AM 5.83 14.6933 14.692 99.687 89.755 9/28/2005 9:50:22 AM 5.83 14.6933 14.692 99.687 89.755 9/28/2005 9:50:52 AM 5.83 14.6933 14.692 99.687 89.755 9/28/2005 9:51:22 AM 5.82 14.6933 14.6939 99.885 89.938 9/28/2005 9:51:52 AM 5.83 14.6933 14.6919 99.885 89.938 9/28/2005 9:52:22 AM 5.83 14.6933 14.6919 99.885 89.938 9/28/2005 9:52:52 AM 5.83 14.6933 14.6897 99.885 89.938 9/28/2005 9:53:22 AM 5.82 14.6933 14.6939 99.885 89.938 9/28/2005 9:53:52 AM 5.83 14.6933 14.6897 99.885 89.938 9/28/2005 9:54:22 AM 5.82 14.6933 14.6939 100.083 89.938 9/28/2005 9:54:52 AM 5.82 14.6933 14.6939 100.083 89.938 9/28/2005 9:55:22 AM 5.82 14.6888 14.6919 100.083 89.938 9/28/2005 9:55:52 AM 5.82 14.6888 14.6919 100.083 89.938 9/28/2005 9:56:22 AM 5.82 14.6888 14.6919 100.083 89.938 9/28/2005 9:56:52 AM 5.82 14.6888 14.6919 100.083 89.938 9/28/2005 9:57:22 AM 5.83 14.6933 14.6919 100.083 89.938 9/28/2005 9:57:52 AM 5.83 14.6933 14.6919 100.083 89.938 9/28/2005 9:58:22 AM 5.83 14.6933 14.6896 100.083 90.124 9/28/2005 9:58:52 AM 5.83 14.6933 14.6917 100.083 90.124 9/28/2005 9:59:22 AM 5.83 14.6933 14.6917 100.083 90.124 9/28/2005 9:59:52 AM 5.83 14.6932 14.6917 100.283 90.124 9/28/2005 10:00:22 AM 5.82 14.6932 14.6939 100.283 90.124 9/28/2005 10:00:52 AM 5.83 14.6932 14.6917 100.283 90.124 9/28/2005 10:01:22 AM 5.83 14.6932 14.6896 100.483 90.124 9/28/2005 10:01:52 AM 5.83 14.6932 14.6917 100.483 90.124 9/28/2005 10:02:22 AM 5.83 14.6932 14.6917 100.483 90.124 9/28/2005 10:02:52 AM 5.82 14.6932 14.6939 100.483 90.124 9/28/2005 10:03:22 AM 5.83 14.6932 14.6917 100.483 90.124 9/28/2005 10:03:52 AM 5.82 14.6888 14.6917 100.283 90.124 9/28/2005 10:04:22 AM 5.82 14.6888 14.6917 100.283 90.124 9/28/2005 10:04:52 AM 5.83 14.6932 14.6917 100.283 90.124 9/28/2005 10:05:22 AM 5.83 14.6932 14.6917 100.283 90.124 9/28/2005 10:05:52 AM 5.83 14.6932 14.6896 100.283 90.124 9/28/2005 10:06:22 AM 5.82 14.6888 14.6917 100.283 90.124 9/28/2005 10:06:52 AM 5.83 14.6932 14.6917 100.283 90.124 9/28/2005 10:07:22 AM 5.82 14.6932 14.6939 100.283 90.124 9/28/2005 10:07:52 AM 5.83 14.6932 14.6917 100.283 90.124 9/28/2005 10:08:22 AM 5.83 14.6932 14.6917 100.283 90.124 9/28/2005 10:08:52 AM 5.83 14.6932 14.6917 100.483 90.124 9/28/2005 10:09:22 AM 5.81 14.6887 14.6939 100.483 90.124 9/28/2005 10:09:52 AM 5.83 14.6932 14.6917 100.483 90.124 9/28/2005 10:10:22 AM 5.82 14.6887 14.6917 100.483 90.124 9/28/2005 10:10:52 AM 5.83 14.6932 14.6896 100.483 90.124 9/28/2005 10:11:22 AM 5.83 14.6932 14.6917 100.483 90.124 9/28/2005 10:11:52 AM 5.83 14.6932 14.6896 100.483 90.124 9/28/2005 10:12:22 AM 5.83 14.6932 14.6896 100.483 90.124 9/28/2005 10:12:52 AM 5.83 14.6932 14.6897 100.483 89.938 9/28/2005 10:13:22 AM 5.83 14.6932 14.6897 100.683 89.938 9/28/2005 10:13:52 AM 5.83 14.6932 14.6897 100.683 89.938 9/28/2005 10:14:22 AM 5.84 14.6977 14.6897 100.683 89.938 9/28/2005 10:14:52 AM 5.82 14.6887 14.6919 100.683 89.938 9/28/2005 10:15:22 AM 5.83 14.6932 14.6919 100.683 89.938 9/28/2005 10:15:52 AM 5.83 14.6932 14.6897 100.683 89.938 9/28/2005 10:16:22 AM 5.83 14.6932 14.6919 100.683 89.938 9/28/2005 10:16:52 AM 5.83 14.6932 14.6899 100.882 89.755 9/28/2005 10:17:22 AM 5.83 14.6932 14.6899 100.882 89.755 9/28/2005 10:17:52 AM 5.83 14.6932 14.692 100.882 89.755 9/28/2005 10:18:22 AM 5.83 14.6932 14.6899 100.882 89.755 9/28/2005 10:18:52 AM 5.83 14.6932 14.6899 100.882 89.755 9/28/2005 10:19:22 AM 5.83 14.6932 14.6899 100.882 89.755 9/28/2005 10:19:52 AM 5.83 14.6932 14.6899 100.882 89.755 9/28/2005 10:20:22 AM 5.82 14.6887 14.6899 101.082 89.755 9/28/2005 10:20:52 AM 5.82 14.6887 14.692 101.082 89.569 9/28/2005 10:21:22 AM 5.82 14.6887 14.692 101.082 89.569 9/28/2005 10:21:52 AM 5.82 14.6887 14.692 101.082 89.569 9/28/2005 10:22:22 AM 5.83 14.693 14.69 101.082 89.569 9/28/2005 10:22:52 AM 5.83 14.693 14.69 101.082 89.569 9/28/2005 10:23:22 AM 5.83 14.693 14.69 101.082 89.569 9/28/2005 10:23:52 AM 5.83 14.693 14.692 101.082 89.569 9/28/2005 10:24:22 AM 5.84 14.6975 14.692 101.082 89.569 9/28/2005 10:24:52 AM 5.83 14.693 14.69 101.082 89.569 9/28/2005 10:25:22 AM 5.83 14.693 14.69 101.282 89.569 9/28/2005 10:25:52 AM 5.82 14.6886 14.69 101.282 89.569 9/28/2005 10:26:22 AM 5.83 14.693 14.69 101.282 89.569 9/28/2005 10:26:52 AM 5.82 14.6886 14.6922 101.282 89.384 9/28/2005 10:27:22 AM 5.81 14.6886 14.6944 101.484 89.384 9/28/2005 10:27:52 AM 5.83 14.693 14.6922 101.484 89.384 9/28/2005 10:28:22 AM 5.83 14.693 14.6922 101.484 89.384 9/28/2005 10:28:52 AM 5.83 14.693 14.6922 101.484 89.384 9/28/2005 10:29:22 AM 5.83 14.693 14.6922 101.685 89.384 9/28/2005 10:29:52 AM 5.83 14.693 14.6922 101.685 89.384 9/28/2005 10:30:22 AM 5.83 14.693 14.69 101.685 89.384 9/28/2005 10:30:52 AM 5.83 14.693 14.69 101.887 89.384 9/28/2005 10:31:22 AM 5.83 14.693 14.6922 101.887 89.384 9/28/2005 10:31:52 AM 5.83 14.693 14.69 101.887 89.384 9/28/2005 10:32:22 AM 5.83 14.693 14.6922 101.887 89.384 9/28/2005 10:32:52 AM 5.82 14.6886 14.69 102.088 89.384 9/28/2005 10:33:22 AM 5.83 14.6929 14.6922 102.088 89.384 9/28/2005 10:33:52 AM 5.82 14.6886 14.6922 102.088 89.384 9/28/2005 10:34:22 AM 5.82 14.6886 14.6922 102.088 89.384 9/28/2005 10:34:52 AM 5.82 14.6884 14.6922 102.29 89.384 9/28/2005 10:35:22 AM 5.82 14.6929 14.6944 102.29 89.384 9/28/2005 10:35:52 AM 5.83 14.6929 14.6922 102.29 89.384 9/28/2005 10:36:22 AM 5.83 14.6929 14.6922 102.493 89.384 9/28/2005 10:36:52 AM 5.83 14.6929 14.69 102.493 89.384 9/28/2005 10:37:22 AM 5.83 14.6929 14.6922 102.493 89.384 9/28/2005 10:37:52 AM 5.83 14.6929 14.6922 102.697 89.384 9/28/2005 10:38:22 AM 5.83 14.6929 14.6922 102.697 89.384 9/28/2005 10:38:52 AM 5.83 14.6929 14.6922 102.697 89.384 9/28/2005 10:39:22 AM 5.82 14.6884 14.6922 102.9 89.384 9/28/2005 10:39:52 AM 5.82 14.6884 14.6922 102.9 89.384 9/28/2005 10:40:22 AM 5.82 14.6884 14.6922 102.9 89.384 9/28/2005 10:40:52 AM 5.83 14.6928 14.6922 103.104 89.384 9/28/2005 10:41:22 AM 5.83 14.6928 14.6922 103.104 89.384 9/28/2005 10:41:52 AM 5.82 14.6884 14.69 103.104 89.569 9/28/2005 10:42:22 AM 5.84 14.6928 14.6878 103.104 89.569 9/28/2005 10:42:52 AM 5.84 14.6928 14.6878 103.104 89.569 9/28/2005 10:43:22 AM 5.84 14.6928 14.6878 103.104 89.569 9/28/2005 10:43:52 AM 5.83 14.6928 14.69 103.307 89.569 9/28/2005 10:44:22 AM 5.83 14.6883 14.6878 103.307 89.569 9/28/2005 10:44:52 AM 5.82 14.6883 14.69 103.307 89.569 9/28/2005 10:45:22 AM 5.83 14.6928 14.69 103.307 89.569 9/28/2005 10:45:52 AM 5.84 14.6928 14.6878 103.307 89.569 9/28/2005 10:46:22 AM 5.83 14.6883 14.6878 103.512 89.569 9/28/2005 10:46:52 AM 5.82 14.6883 14.69 103.512 89.569 9/28/2005 10:47:22 AM 5.82 14.6883 14.69 103.512 89.569 9/28/2005 10:47:52 AM 5.84 14.6928 14.6878 103.512 89.569 9/28/2005 10:48:22 AM 5.84 14.6928 14.6878 103.512 89.569 9/28/2005 10:48:52 AM 5.83 14.6883 14.6878 103.512 89.569 9/28/2005 10:49:22 AM 5.83 14.6883 14.6878 103.512 89.569 9/28/2005 10:49:52 AM 5.83 14.6883 14.6878 103.512 89.569 9/28/2005 10:50:22 AM 5.83 14.6883 14.6878 103.512 89.569 9/28/2005 10:50:52 AM 5.83 14.6883 14.6878 103.512 89.569 9/28/2005 10:51:22 AM 5.83 14.6883 14.6878 103.512 89.569 9/28/2005 10:51:52 AM 5.83 14.6883 14.6878 103.307 89.569 9/28/2005 10:52:22 AM 5.84 14.6928 14.6878 103.307 89.569 9/28/2005 10:52:52 AM 5.84 14.6928 14.6878 103.307 89.569 9/28/2005 10:53:22 AM 5.84 14.6928 14.6878 103.307 89.569 9/28/2005 10:53:52 AM 5.83 14.6883 14.6878 103.307 89.569 9/28/2005 10:54:22 AM 5.84 14.6928 14.6878 103.307 89.569 9/28/2005 10:54:52 AM 5.83 14.6883 14.6878 103.307 89.569 9/28/2005 10:55:22 AM 5.83 14.6883 14.6878 103.307 89.569 9/28/2005 10:55:52 AM 5.84 14.6928 14.6878 103.307 89.569 9/28/2005 10:56:22 AM 5.83 14.6883 14.6857 103.307 89.569 9/28/2005 10:56:52 AM 5.83 14.6883 14.6878 103.307 89.569 9/28/2005 10:57:22 AM 5.84 14.6928 14.6857 103.307 89.569 9/28/2005 10:57:52 AM 5.84 14.6928 14.6878 103.307 89.569 9/28/2005 10:58:22 AM 5.82 14.6883 14.69 103.307 89.569 9/28/2005 10:58:52 AM 5.83 14.6883 14.6878 103.307 89.569 9/28/2005 10:59:22 AM 5.83 14.6883 14.6878 103.307 89.569 9/28/2005 10:59:52 AM 5.84 14.6928 14.6877 103.307 89.755 9/28/2005 11:00:22 AM 5.84 14.6928 14.6877 103.307 89.755 9/28/2005 11:00:52 AM 5.83 14.6883 14.6877 103.307 89.755 9/28/2005 11:01:22 AM 5.83 14.6883 14.6855 103.307 89.755 9/28/2005 11:01:52 AM 5.84 14.6928 14.6877 103.307 89.755 9/28/2005 11:02:22 AM 5.84 14.6928 14.6855 103.307 89.755 9/28/2005 11:02:52 AM 5.84 14.6928 14.6877 103.307 89.755 9/28/2005 11:03:22 AM 5.84 14.6928 14.6877 103.104 89.755 9/28/2005 11:03:52 AM 5.84 14.6928 14.6877 103.104 89.755 9/28/2005 11:04:22 AM 5.85 14.6973 14.6877 103.104 89.755 9/28/2005 11:04:52 AM 5.84 14.6973 14.6899 103.104 89.755 9/28/2005 11:05:22 AM 5.83 14.6928 14.6899 103.104 89.755 9/28/2005 11:05:52 AM 5.84 14.6928 14.6877 102.9 89.755 9/28/2005 11:06:22 AM 5.85 14.6973 14.6877 102.9 89.755 9/28/2005 11:06:52 AM 5.85 14.6973 14.6877 102.9 89.755 9/28/2005 11:07:22 AM 5.84 14.6928 14.6877 102.9 89.755 9/28/2005 11:07:52 AM 5.84 14.6929 14.6877 102.697 89.755 9/28/2005 11:08:22 AM 5.85 14.6973 14.6875 102.697 89.938 9/28/2005 11:08:52 AM 5.85 14.6974 14.6875 102.493 89.938 9/28/2005 11:09:22 AM 5.85 14.6974 14.6875 102.493 89.938 9/28/2005 11:09:52 AM 5.85 14.6974 14.6875 102.493 89.938 9/28/2005 11:10:22 AM 5.85 14.6974 14.6875 102.29 89.938 9/28/2005 11:10:52 AM 5.85 14.6974 14.6875 102.29 89.938 9/28/2005 11:11:22 AM 5.85 14.6974 14.6875 102.29 89.938 9/28/2005 11:11:52 AM 5.85 14.6974 14.6854 102.088 89.938 9/28/2005 11:12:22 AM 5.85 14.6974 14.6874 102.088 90.124 9/28/2005 11:12:52 AM 5.85 14.6974 14.6874 102.088 90.124 9/28/2005 11:13:22 AM 5.86 14.7019 14.6874 102.088 90.124 9/28/2005 11:13:52 AM 5.85 14.6974 14.6874 102.088 90.124 9/28/2005 11:14:22 AM 5.85 14.6974 14.6874 101.887 90.124 9/28/2005 11:14:52 AM 5.85 14.6974 14.6854 101.887 90.124 9/28/2005 11:15:22 AM 5.85 14.6974 14.6874 101.887 90.124 9/28/2005 11:15:52 AM 5.86 14.7019 14.6874 101.887 90.124 9/28/2005 11:16:22 AM 5.85 14.6974 14.6874 101.887 90.124 9/28/2005 11:16:52 AM 5.86 14.7019 14.6874 101.887 90.124 9/28/2005 11:17:22 AM 5.85 14.6974 14.6852 101.887 90.309 9/28/2005 11:17:52 AM 5.86 14.7019 14.6872 101.685 90.309 9/28/2005 11:18:22 AM 5.86 14.7019 14.6852 101.685 90.309 9/28/2005 11:18:52 AM 5.85 14.6974 14.6852 101.685 90.309 9/28/2005 11:19:22 AM 5.85 14.6974 14.6872 101.685 90.309 9/28/2005 11:19:52 AM 5.85 14.6974 14.6852 101.685 90.309 9/28/2005 11:20:22 AM 5.85 14.6974 14.6852 101.685 90.309 9/28/2005 11:20:52 AM 5.85 14.7019 14.6894 101.685 90.309 9/28/2005 11:21:22 AM 5.86 14.7019 14.6872 101.685 90.309 9/28/2005 11:21:52 AM 5.86 14.7019 14.6852 101.685 90.309 9/28/2005 11:22:22 AM 5.84 14.693 14.6852 101.685 90.309 9/28/2005 11:22:52 AM 5.85 14.6974 14.6872 101.685 90.309 9/28/2005 11:23:22 AM 5.85 14.6974 14.6872 101.685 90.309 9/28/2005 11:23:52 AM 5.85 14.6974 14.6872 101.685 90.309 9/28/2005 11:24:22 AM 5.85 14.6974 14.6872 101.685 90.309 9/28/2005 11:24:52 AM 5.85 14.6974 14.6852 101.685 90.309 9/28/2005 11:25:22 AM 5.85 14.6974 14.6852 101.685 90.309 9/28/2005 11:25:52 AM 5.85 14.6975 14.6852 101.484 90.309 9/28/2005 11:26:22 AM 5.85 14.6975 14.6874 101.484 90.124 9/28/2005 11:26:52 AM 5.85 14.6975 14.6854 101.484 90.124 9/28/2005 11:27:22 AM 5.85 14.6975 14.6854 101.484 90.124 9/28/2005 11:27:52 AM 5.86 14.7019 14.6874 101.484 90.124 9/28/2005 11:28:22 AM 5.85 14.6975 14.6874 101.484 90.124 9/28/2005 11:28:52 AM 5.85 14.6975 14.6854 101.484 90.124 9/28/2005 11:29:22 AM 5.85 14.6975 14.6854 101.484 90.124 9/28/2005 11:29:52 AM 5.85 14.6975 14.6854 101.484 90.124 9/28/2005 11:30:22 AM 5.85 14.6975 14.6854 101.484 90.124 9/28/2005 11:30:52 AM 5.85 14.6975 14.6854 101.484 90.124 9/28/2005 11:31:22 AM 5.86 14.7019 14.6854 101.484 90.124 9/28/2005 11:31:52 AM 5.85 14.6975 14.6854 101.484 90.124 9/28/2005 11:32:22 AM 5.85 14.6975 14.6874 101.484 90.124 9/28/2005 11:32:52 AM 5.86 14.7019 14.6854 101.484 90.124 9/28/2005 11:33:22 AM 5.85 14.6975 14.6854 101.282 90.124 9/28/2005 11:33:52 AM 5.85 14.6975 14.6874 101.282 90.124 9/28/2005 11:34:22 AM 5.86 14.702 14.6854 101.282 90.124 9/28/2005 11:34:52 AM 5.85 14.6975 14.6874 101.282 90.124 9/28/2005 11:35:22 AM 5.86 14.702 14.6874 101.282 90.124 9/28/2005 11:35:52 AM 5.85 14.6975 14.6874 101.282 90.124 9/28/2005 11:36:22 AM 5.85 14.6975 14.6854 101.282 90.124 9/28/2005 11:36:52 AM 5.85 14.6975 14.6854 101.282 90.124 9/28/2005 11:37:22 AM 5.85 14.6975 14.6854 101.282 90.124 9/28/2005 11:37:52 AM 5.85 14.6975 14.6874 101.282 90.124 9/28/2005 11:38:22 AM 5.85 14.6975 14.6854 101.282 90.124 9/28/2005 11:38:52 AM 5.85 14.6975 14.6874 101.282 90.124 9/28/2005 11:39:22 AM 5.86 14.702 14.6874 101.282 90.124 9/28/2005 11:39:52 AM 5.85 14.6975 14.6854 101.282 90.124 9/28/2005 11:40:22 AM 5.85 14.6975 14.6874 101.282 90.124 9/28/2005 11:40:52 AM 5.86 14.702 14.6874 101.282 90.124 9/28/2005 11:41:22 AM 5.85 14.6975 14.6874 101.282 90.124 9/28/2005 11:41:52 AM 5.86 14.702 14.6874 101.282 90.124 9/28/2005 11:42:22 AM 5.85 14.6975 14.6874 101.282 90.124 9/28/2005 11:42:52 AM 5.84 14.693 14.6874 101.282 90.124 9/28/2005 11:43:22 AM 5.85 14.6975 14.6874 101.282 90.124 9/28/2005 11:43:52 AM 5.85 14.6975 14.6872 101.282 90.309 9/28/2005 11:44:22 AM 5.85 14.6975 14.6872 101.282 90.309 9/28/2005 11:44:52 AM 5.85 14.6975 14.6872 101.282 90.309 9/28/2005 11:45:22 AM 5.85 14.6975 14.6852 101.282 90.309 9/28/2005 11:45:52 AM 5.85 14.6975 14.6852 101.282 90.309 9/28/2005 11:46:22 AM 5.83 14.693 14.6894 101.282 90.309 9/28/2005 11:46:52 AM 5.85 14.6975 14.6872 101.484 90.309 9/28/2005 11:47:22 AM 5.85 14.6975 14.6872 101.484 90.309 9/28/2005 11:47:52 AM 5.85 14.6975 14.6872 101.484 90.309 9/28/2005 11:48:22 AM 5.85 14.6975 14.6872 101.484 90.309 9/28/2005 11:48:52 AM 5.85 14.6975 14.6872 101.484 90.309 9/28/2005 11:49:22 AM 5.85 14.6975 14.6872 101.484 90.309 9/28/2005 11:49:52 AM 5.85 14.6975 14.6872 101.484 90.309 9/28/2005 11:50:22 AM 5.84 14.6975 14.6894 101.484 90.309 9/28/2005 11:50:52 AM 5.85 14.6975 14.6852 101.484 90.309 9/28/2005 11:51:22 AM 5.85 14.6975 14.6872 101.484 90.309 9/28/2005 11:51:52 AM 5.85 14.6975 14.6872 101.484 90.309 9/28/2005 11:52:22 AM 5.84 14.693 14.6851 101.484 90.495 9/28/2005 11:52:52 AM 5.84 14.693 14.6851 101.484 90.495 9/28/2005 11:53:22 AM 5.86 14.6975 14.6829 101.484 90.495 9/28/2005 11:53:52 AM 5.85 14.6975 14.6851 101.484 90.495 9/28/2005 11:54:22 AM 5.84 14.693 14.6851 101.484 90.495 9/28/2005 11:54:52 AM 5.84 14.693 14.6851 101.484 90.495 9/28/2005 11:55:22 AM 5.85 14.693 14.6829 101.484 90.495 9/28/2005 11:55:52 AM 5.84 14.693 14.6851 101.484 90.495 9/28/2005 11:56:22 AM 5.86 14.6975 14.6829 101.484 90.495 9/28/2005 11:56:52 AM 5.84 14.6886 14.6829 101.484 90.495 9/28/2005 11:57:22 AM 5.84 14.6886 14.6829 101.484 90.495 9/28/2005 11:57:52 AM 5.85 14.693 14.6828 101.484 90.68 9/28/2005 11:58:22 AM 5.85 14.693 14.6828 101.484 90.68 9/28/2005 11:58:52 AM 5.86 14.6975 14.6828 101.484 90.68 9/28/2005 11:59:22 AM 5.85 14.693 14.6826 101.484 90.867 9/28/2005 11:59:52 AM 5.85 14.6975 14.6848 101.484 90.867 9/28/2005 12:00:22 PM 5.85 14.693 14.6826 101.484 90.867 9/28/2005 12:00:52 PM 5.86 14.6975 14.6825 101.484 91.053 9/28/2005 12:01:22 PM 5.86 14.6975 14.6845 101.484 91.24 9/28/2005 12:01:52 PM 5.85 14.693 14.6845 101.484 91.24 9/28/2005 12:02:22 PM 5.85 14.693 14.6845 101.484 91.425 9/28/2005 12:02:52 PM 5.85 14.693 14.6843 101.484 91.612 9/28/2005 12:03:22 PM 5.85 14.693 14.6842 101.484 91.8 9/28/2005 12:03:52 PM 5.84 14.693 14.6884 101.282 91.987 9/28/2005 12:04:22 PM 5.85 14.693 14.6839 101.282 92.174 9/28/2005 12:04:52 PM 5.85 14.693 14.6838 101.282 92.363 9/28/2005 12:05:22 PM 5.86 14.6975 14.6836 101.282 92.55 9/28/2005 12:05:52 PM 5.86 14.6975 14.6814 101.282 92.737 9/28/2005 12:06:22 PM 5.86 14.6975 14.6833 101.282 93.115 9/28/2005 12:06:52 PM 5.85 14.693 14.681 101.282 93.304 9/28/2005 12:07:22 PM 5.85 14.693 14.683 101.282 93.493 9/28/2005 12:07:52 PM 5.85 14.693 14.6828 101.282 93.873 9/28/2005 12:08:22 PM 5.85 14.693 14.6826 101.282 94.062 9/28/2005 12:08:52 PM 5.85 14.693 14.6825 101.282 94.444 9/28/2005 12:09:22 PM 5.85 14.693 14.6823 101.282 94.633 9/28/2005 12:09:52 PM 5.86 14.6975 14.682 101.282 95.016