# Data collected as part of Hurricane Rita (2005) Storm Surge project. # Elevation determined from GPS RTK surveys (NAVD88). # Water density estimated based on sensor location # where salt water = 63.9887 lbs/ft3 # where brackish water = 63.0522 lbs/ft3 # where fresh water = 62.4280 lbs/ft3 # The formula used to calculate elevation can be represented as # (((sp-bp)*144)/d)+e) # Where sp = surge pressure in psi, bp = barometric pressure in psi, # d = water density in lbs/ft3, and e = elevation of sensor in ft above NAVD88. # Barometric data from nearest pressure sensor. Location for the barometric sensor is listed below. # Temperature data is shown for both the surge sensor and nearest barometric sensor. # Elevation value is computer rounded to two decimal places. # Sensor information # Site id = LA10 # Sensor location latitude 29.70658 # Sensor location longitude -92.67552 # Sensor elevation above NAVD88 = 0.093 # Water density value used = 63.9887 # Barometric data site (source of bp) = LA11 # Barometric sensor location latitude 29.77057 # Barometric sensor location longitude -93.01473 date_time elevation surge_sensor_psi nearest_barometric_sensor_psi temp_from_surge_sensor temp_from_barometric_sensor 9/22/2005 11:15:14 PM 0.11 14.6008 14.5936 82.152 80.559 9/22/2005 11:15:44 PM 0.11 14.6008 14.5936 82.152 80.559 9/22/2005 11:16:14 PM 0.12 14.6057 14.5936 82.152 80.559 9/22/2005 11:16:44 PM 0.11 14.6008 14.5936 82.152 80.559 9/22/2005 11:17:14 PM 0.12 14.6057 14.5936 82.152 80.559 9/22/2005 11:17:44 PM 0.11 14.6008 14.5936 82.152 80.559 9/22/2005 11:18:14 PM 0.12 14.6057 14.5915 82.152 80.559 9/22/2005 11:18:44 PM 0.11 14.6007 14.5936 81.975 80.559 9/22/2005 11:19:14 PM 0.11 14.6007 14.5936 81.975 80.559 9/22/2005 11:19:44 PM 0.11 14.6007 14.5936 81.975 80.559 9/22/2005 11:20:14 PM 0.10 14.6007 14.5956 81.975 80.559 9/22/2005 11:20:44 PM 0.12 14.6056 14.5936 81.975 80.559 9/22/2005 11:21:14 PM 0.10 14.6007 14.5956 81.975 80.559 9/22/2005 11:21:44 PM 0.12 14.6056 14.5956 81.975 80.559 9/22/2005 11:22:14 PM 0.11 14.6007 14.5936 81.975 80.559 9/22/2005 11:22:44 PM 0.12 14.6056 14.5956 81.975 80.559 9/22/2005 11:23:14 PM 0.11 14.6007 14.5936 81.975 80.559 9/22/2005 11:23:44 PM 0.11 14.6007 14.5936 81.975 80.559 9/22/2005 11:24:14 PM 0.12 14.6056 14.5936 81.975 80.559 9/22/2005 11:24:44 PM 0.12 14.6056 14.5934 81.975 80.382 9/22/2005 11:25:14 PM 0.12 14.6056 14.5934 81.975 80.382 9/22/2005 11:25:44 PM 0.12 14.6056 14.5954 81.975 80.382 9/22/2005 11:26:14 PM 0.12 14.6056 14.5954 81.975 80.382 9/22/2005 11:26:44 PM 0.12 14.6056 14.5934 81.975 80.382 9/22/2005 11:27:14 PM 0.12 14.6056 14.5934 81.975 80.382 9/22/2005 11:27:44 PM 0.12 14.6056 14.5914 81.975 80.382 9/22/2005 11:28:14 PM 0.12 14.6056 14.5934 81.975 80.382 9/22/2005 11:28:44 PM 0.12 14.6056 14.5934 81.975 80.382 9/22/2005 11:29:14 PM 0.12 14.6056 14.5934 81.975 80.382 9/22/2005 11:29:44 PM 0.12 14.6056 14.5914 81.975 80.382 9/22/2005 11:30:14 PM 0.12 14.6056 14.5934 81.975 80.382 9/22/2005 11:30:44 PM 0.10 14.6007 14.5954 81.975 80.382 9/22/2005 11:31:14 PM 0.12 14.6056 14.5954 81.797 80.382 9/22/2005 11:31:44 PM 0.12 14.6056 14.5933 81.797 80.206 9/22/2005 11:32:14 PM 0.12 14.6056 14.5933 81.797 80.206 9/22/2005 11:32:44 PM 0.12 14.6056 14.5951 81.797 80.206 9/22/2005 11:33:14 PM 0.12 14.6056 14.5951 81.797 80.206 9/22/2005 11:33:44 PM 0.12 14.6056 14.5933 81.797 80.206 9/22/2005 11:34:14 PM 0.11 14.6007 14.5912 81.797 80.206 9/22/2005 11:34:44 PM 0.11 14.6007 14.5933 81.797 80.206 9/22/2005 11:35:14 PM 0.11 14.6007 14.5912 81.797 80.206 9/22/2005 11:35:44 PM 0.11 14.6007 14.5933 81.797 80.206 9/22/2005 11:36:14 PM 0.12 14.6056 14.5933 81.797 80.206 9/22/2005 11:36:44 PM 0.11 14.6007 14.5911 81.797 80.029 9/22/2005 11:37:14 PM 0.11 14.6007 14.5911 81.797 80.029 9/22/2005 11:37:44 PM 0.11 14.6007 14.5931 81.797 80.029 9/22/2005 11:38:14 PM 0.11 14.6007 14.5911 81.797 80.029 9/22/2005 11:38:44 PM 0.11 14.6007 14.5931 81.797 80.029 9/22/2005 11:39:14 PM 0.11 14.6007 14.5931 81.797 80.029 9/22/2005 11:39:44 PM 0.11 14.6007 14.5931 81.797 80.029 9/22/2005 11:40:14 PM 0.11 14.6007 14.5911 81.797 80.029 9/22/2005 11:40:44 PM 0.11 14.6007 14.5931 81.797 80.029 9/22/2005 11:41:14 PM 0.10 14.5957 14.5931 81.797 80.029 9/22/2005 11:41:44 PM 0.11 14.6007 14.595 81.797 80.029 9/22/2005 11:42:14 PM 0.12 14.6056 14.5931 81.797 80.029 9/22/2005 11:42:44 PM 0.11 14.6007 14.5931 81.797 80.029 9/22/2005 11:43:14 PM 0.11 14.6007 14.5949 81.797 79.853 9/22/2005 11:43:44 PM 0.10 14.6007 14.5969 81.797 79.853 9/22/2005 11:44:14 PM 0.11 14.6007 14.5949 81.797 79.853 9/22/2005 11:44:44 PM 0.12 14.6056 14.5949 81.797 79.853 9/22/2005 11:45:14 PM 0.12 14.6056 14.5949 81.797 79.853 9/22/2005 11:45:44 PM 0.10 14.6007 14.5969 81.797 79.853 9/22/2005 11:46:14 PM 0.10 14.6007 14.5969 81.797 79.853 9/22/2005 11:46:44 PM 0.11 14.6007 14.5949 81.797 79.853 9/22/2005 11:47:14 PM 0.11 14.6056 14.5969 81.797 79.853 9/22/2005 11:47:44 PM 0.11 14.6056 14.5989 81.797 79.853 9/22/2005 11:48:14 PM 0.10 14.6007 14.5969 81.797 79.853 9/22/2005 11:48:44 PM 0.12 14.6056 14.5949 81.797 79.853 9/22/2005 11:49:14 PM 0.11 14.6007 14.5949 81.797 79.853 9/22/2005 11:49:44 PM 0.11 14.6007 14.5949 81.797 79.853 9/22/2005 11:50:14 PM 0.11 14.6007 14.5947 81.797 79.678 9/22/2005 11:50:44 PM 0.12 14.6056 14.5947 81.797 79.678 9/22/2005 11:51:14 PM 0.11 14.6007 14.5947 81.797 79.678 9/22/2005 11:51:44 PM 0.12 14.6056 14.5947 81.797 79.678 9/22/2005 11:52:14 PM 0.11 14.6007 14.5928 81.797 79.678 9/22/2005 11:52:44 PM 0.11 14.6007 14.5928 81.621 79.678 9/22/2005 11:53:14 PM 0.11 14.6007 14.5928 81.621 79.678 9/22/2005 11:53:44 PM 0.12 14.6007 14.5908 81.621 79.678 9/22/2005 11:54:14 PM 0.11 14.6007 14.5947 81.621 79.678 9/22/2005 11:54:44 PM 0.10 14.6007 14.5967 81.621 79.678 9/22/2005 11:55:14 PM 0.11 14.6007 14.5947 81.621 79.678 9/22/2005 11:55:44 PM 0.11 14.6007 14.5947 81.621 79.678 9/22/2005 11:56:14 PM 0.11 14.6007 14.5928 81.621 79.678 9/22/2005 11:56:44 PM 0.11 14.6007 14.5947 81.621 79.678 9/22/2005 11:57:14 PM 0.11 14.6007 14.5928 81.621 79.678 9/22/2005 11:57:44 PM 0.10 14.5957 14.5928 81.621 79.678 9/22/2005 11:58:14 PM 0.10 14.5957 14.5947 81.621 79.678 9/22/2005 11:58:44 PM 0.11 14.6007 14.5928 81.621 79.678 9/22/2005 11:59:14 PM 0.11 14.6007 14.5947 81.621 79.678 9/22/2005 11:59:44 PM 0.11 14.6007 14.5947 81.621 79.678 9/23/2005 12:00:14 AM 0.11 14.6007 14.5947 81.621 79.678 9/23/2005 12:00:44 AM 0.11 14.6007 14.5947 81.621 79.678 9/23/2005 12:01:14 AM 0.10 14.5957 14.5928 81.621 79.678 9/23/2005 12:01:44 AM 0.11 14.6007 14.5947 81.621 79.678 9/23/2005 12:02:14 AM 0.11 14.6007 14.5928 81.621 79.678 9/23/2005 12:02:44 AM 0.12 14.6007 14.5908 81.621 79.678 9/23/2005 12:03:14 AM 0.11 14.6007 14.5928 81.621 79.678 9/23/2005 12:03:44 AM 0.12 14.6007 14.5908 81.621 79.678 9/23/2005 12:04:14 AM 0.11 14.6007 14.5928 81.621 79.678 9/23/2005 12:04:44 AM 0.11 14.6007 14.5947 81.621 79.678 9/23/2005 12:05:14 AM 0.11 14.6007 14.5928 81.621 79.678 9/23/2005 12:05:44 AM 0.12 14.6007 14.5908 81.621 79.678 9/23/2005 12:06:14 AM 0.11 14.6007 14.5928 81.621 79.678 9/23/2005 12:06:44 AM 0.10 14.5957 14.5927 81.621 79.502 9/23/2005 12:07:14 AM 0.12 14.6007 14.5907 81.621 79.502 9/23/2005 12:07:44 AM 0.10 14.5957 14.5907 81.621 79.502 9/23/2005 12:08:14 AM 0.12 14.6005 14.5907 81.442 79.502 9/23/2005 12:08:44 AM 0.10 14.5956 14.5927 81.442 79.502 9/23/2005 12:09:14 AM 0.11 14.6005 14.5927 81.442 79.502 9/23/2005 12:09:44 AM 0.10 14.5956 14.5927 81.442 79.502 9/23/2005 12:10:14 AM 0.11 14.6005 14.5927 81.442 79.502 9/23/2005 12:10:44 AM 0.10 14.5956 14.5927 81.442 79.502 9/23/2005 12:11:14 AM 0.10 14.5956 14.5927 81.442 79.502 9/23/2005 12:11:44 AM 0.11 14.6005 14.5927 81.442 79.502 9/23/2005 12:12:14 AM 0.10 14.5956 14.5907 81.442 79.502 9/23/2005 12:12:44 AM 0.10 14.5956 14.5907 81.442 79.502 9/23/2005 12:13:14 AM 0.12 14.6005 14.5907 81.442 79.502 9/23/2005 12:13:44 AM 0.12 14.6005 14.5907 81.442 79.502 9/23/2005 12:14:14 AM 0.10 14.5956 14.5907 81.442 79.502 9/23/2005 12:14:44 AM 0.10 14.5956 14.5927 81.442 79.502 9/23/2005 12:15:14 AM 0.10 14.5956 14.5907 81.442 79.502 9/23/2005 12:15:44 AM 0.11 14.6005 14.5927 81.442 79.502 9/23/2005 12:16:14 AM 0.10 14.5956 14.5907 81.442 79.502 9/23/2005 12:16:44 AM 0.11 14.6005 14.5927 81.442 79.502 9/23/2005 12:17:14 AM 0.11 14.6005 14.5927 81.442 79.502 9/23/2005 12:17:44 AM 0.12 14.6005 14.5907 81.442 79.502 9/23/2005 12:18:14 AM 0.10 14.5956 14.5907 81.442 79.502 9/23/2005 12:18:44 AM 0.12 14.6005 14.5907 81.442 79.502 9/23/2005 12:19:14 AM 0.12 14.6005 14.5907 81.442 79.502 9/23/2005 12:19:44 AM 0.11 14.5956 14.5886 81.442 79.502 9/23/2005 12:20:14 AM 0.11 14.5956 14.5886 81.442 79.502 9/23/2005 12:20:44 AM 0.11 14.5956 14.5886 81.442 79.502 9/23/2005 12:21:14 AM 0.11 14.5956 14.5886 81.442 79.502 9/23/2005 12:21:44 AM 0.12 14.6005 14.5907 81.442 79.502 9/23/2005 12:22:14 AM 0.12 14.6005 14.5867 81.266 79.502 9/23/2005 12:22:44 AM 0.10 14.5956 14.5907 81.266 79.502 9/23/2005 12:23:14 AM 0.11 14.5956 14.5886 81.266 79.502 9/23/2005 12:23:44 AM 0.11 14.5956 14.5867 81.266 79.502 9/23/2005 12:24:14 AM 0.11 14.5956 14.5886 81.266 79.502 9/23/2005 12:24:44 AM 0.11 14.5956 14.5886 81.266 79.502 9/23/2005 12:25:14 AM 0.11 14.5956 14.5867 81.266 79.502 9/23/2005 12:25:44 AM 0.12 14.5956 14.5847 81.266 79.502 9/23/2005 12:26:14 AM 0.11 14.5956 14.5867 81.266 79.502 9/23/2005 12:26:44 AM 0.11 14.5956 14.5886 81.266 79.502 9/23/2005 12:27:14 AM 0.10 14.5956 14.5907 81.266 79.502 9/23/2005 12:27:44 AM 0.11 14.5956 14.5886 81.266 79.502 9/23/2005 12:28:14 AM 0.11 14.5956 14.5886 81.266 79.502 9/23/2005 12:28:44 AM 0.11 14.5956 14.5867 81.266 79.502 9/23/2005 12:29:14 AM 0.11 14.5956 14.5886 81.266 79.502 9/23/2005 12:29:44 AM 0.11 14.5956 14.5886 81.266 79.502 9/23/2005 12:30:14 AM 0.12 14.6005 14.5886 81.266 79.502 9/23/2005 12:30:44 AM 0.11 14.5956 14.5886 81.266 79.502 9/23/2005 12:31:14 AM 0.10 14.5956 14.5907 81.266 79.502 9/23/2005 12:31:44 AM 0.12 14.6005 14.5886 81.266 79.502 9/23/2005 12:32:14 AM 0.10 14.5956 14.5907 81.266 79.502 9/23/2005 12:32:44 AM 0.10 14.5956 14.5907 81.266 79.502 9/23/2005 12:33:14 AM 0.11 14.5956 14.5867 81.266 79.502 9/23/2005 12:33:44 AM 0.10 14.5956 14.5907 81.09 79.502 9/23/2005 12:34:14 AM 0.10 14.5956 14.5907 81.266 79.502 9/23/2005 12:34:44 AM 0.11 14.5956 14.5886 81.09 79.502 9/23/2005 12:35:14 AM 0.11 14.5956 14.5886 81.09 79.502 9/23/2005 12:35:44 AM 0.10 14.5907 14.5867 81.09 79.502 9/23/2005 12:36:14 AM 0.11 14.5956 14.5886 81.09 79.502 9/23/2005 12:36:44 AM 0.11 14.5956 14.5886 81.09 79.502 9/23/2005 12:37:14 AM 0.11 14.5956 14.5886 81.09 79.502 9/23/2005 12:37:44 AM 0.10 14.5907 14.5886 81.09 79.502 9/23/2005 12:38:14 AM 0.10 14.5907 14.5867 81.09 79.502 9/23/2005 12:38:44 AM 0.11 14.5956 14.5886 81.09 79.502 9/23/2005 12:39:14 AM 0.11 14.5956 14.5886 81.09 79.502 9/23/2005 12:39:44 AM 0.10 14.5907 14.5886 81.09 79.502 9/23/2005 12:40:14 AM 0.11 14.5956 14.5867 81.09 79.502 9/23/2005 12:40:44 AM 0.11 14.5956 14.5867 81.09 79.502 9/23/2005 12:41:14 AM 0.11 14.5956 14.5867 81.09 79.502 9/23/2005 12:41:44 AM 0.11 14.5956 14.5886 81.09 79.502 9/23/2005 12:42:14 AM 0.11 14.5956 14.5886 81.09 79.502 9/23/2005 12:42:44 AM 0.10 14.5956 14.5907 81.09 79.502 9/23/2005 12:43:14 AM 0.11 14.5956 14.5886 81.09 79.502 9/23/2005 12:43:44 AM 0.11 14.5956 14.5867 81.09 79.502 9/23/2005 12:44:14 AM 0.11 14.5956 14.5867 81.09 79.502 9/23/2005 12:44:44 AM 0.11 14.5956 14.5867 81.09 79.502 9/23/2005 12:45:14 AM 0.11 14.5956 14.5867 81.09 79.502 9/23/2005 12:45:44 AM 0.12 14.6005 14.5867 81.09 79.502 9/23/2005 12:46:14 AM 0.10 14.5956 14.5907 81.09 79.502 9/23/2005 12:46:44 AM 0.11 14.5954 14.5866 80.911 79.326 9/23/2005 12:47:14 AM 0.11 14.5954 14.5866 80.911 79.326 9/23/2005 12:47:44 AM 0.12 14.6004 14.5866 80.911 79.326 9/23/2005 12:48:14 AM 0.11 14.5954 14.5866 80.911 79.326 9/23/2005 12:48:44 AM 0.11 14.5954 14.5885 80.911 79.326 9/23/2005 12:49:14 AM 0.11 14.5954 14.5866 80.911 79.326 9/23/2005 12:49:44 AM 0.11 14.5954 14.5885 80.911 79.326 9/23/2005 12:50:14 AM 0.12 14.5954 14.5846 80.911 79.326 9/23/2005 12:50:44 AM 0.11 14.5954 14.5866 80.911 79.326 9/23/2005 12:51:14 AM 0.12 14.5954 14.5846 80.911 79.326 9/23/2005 12:51:44 AM 0.11 14.5954 14.5866 80.911 79.326 9/23/2005 12:52:14 AM 0.11 14.5954 14.5885 80.911 79.326 9/23/2005 12:52:44 AM 0.11 14.5954 14.5866 80.911 79.326 9/23/2005 12:53:14 AM 0.10 14.5905 14.5885 80.911 79.326 9/23/2005 12:53:44 AM 0.11 14.5954 14.5885 80.911 79.326 9/23/2005 12:54:14 AM 0.12 14.5954 14.5846 80.911 79.326 9/23/2005 12:54:44 AM 0.11 14.5954 14.5866 80.911 79.326 9/23/2005 12:55:14 AM 0.12 14.5954 14.5846 80.911 79.326 9/23/2005 12:55:44 AM 0.11 14.5954 14.5885 80.911 79.326 9/23/2005 12:56:14 AM 0.11 14.5954 14.5885 80.911 79.326 9/23/2005 12:56:44 AM 0.11 14.5954 14.5866 80.911 79.326 9/23/2005 12:57:14 AM 0.11 14.5954 14.5866 80.911 79.326 9/23/2005 12:57:44 AM 0.11 14.5954 14.5885 80.911 79.326 9/23/2005 12:58:14 AM 0.12 14.5954 14.5846 80.911 79.326 9/23/2005 12:58:44 AM 0.11 14.5954 14.5866 80.911 79.326 9/23/2005 12:59:14 AM 0.11 14.5954 14.5866 80.911 79.326 9/23/2005 12:59:44 AM 0.11 14.5954 14.5866 80.911 79.326 9/23/2005 1:00:14 AM 0.11 14.5954 14.5866 80.911 79.326 9/23/2005 1:00:44 AM 0.11 14.5954 14.5883 80.911 79.151 9/23/2005 1:01:14 AM 0.11 14.5954 14.5864 80.911 79.151 9/23/2005 1:01:44 AM 0.11 14.5954 14.5864 80.911 79.151 9/23/2005 1:02:14 AM 0.11 14.5954 14.5864 80.735 79.151 9/23/2005 1:02:44 AM 0.12 14.5954 14.5824 80.735 79.151 9/23/2005 1:03:14 AM 0.11 14.5905 14.5844 80.735 79.151 9/23/2005 1:03:44 AM 0.12 14.5954 14.5844 80.735 79.151 9/23/2005 1:04:14 AM 0.12 14.5954 14.5844 80.735 79.151 9/23/2005 1:04:44 AM 0.12 14.5954 14.5844 80.735 79.151 9/23/2005 1:05:14 AM 0.11 14.5905 14.5844 80.735 79.151 9/23/2005 1:05:44 AM 0.11 14.5905 14.5844 80.735 79.151 9/23/2005 1:06:14 AM 0.10 14.5905 14.5864 80.735 79.151 9/23/2005 1:06:44 AM 0.11 14.5905 14.5844 80.735 79.151 9/23/2005 1:07:14 AM 0.11 14.5954 14.5864 80.735 79.151 9/23/2005 1:07:44 AM 0.12 14.5954 14.5844 80.735 79.151 9/23/2005 1:08:14 AM 0.10 14.5905 14.5883 80.735 79.151 9/23/2005 1:08:44 AM 0.11 14.5905 14.5844 80.735 79.151 9/23/2005 1:09:14 AM 0.10 14.5905 14.5864 80.735 79.151 9/23/2005 1:09:44 AM 0.11 14.5905 14.5844 80.735 79.151 9/23/2005 1:10:14 AM 0.11 14.5954 14.5864 80.735 79.151 9/23/2005 1:10:44 AM 0.10 14.5905 14.5864 80.735 79.151 9/23/2005 1:11:14 AM 0.11 14.5905 14.5844 80.735 79.151 9/23/2005 1:11:44 AM 0.11 14.5905 14.5844 80.735 79.151 9/23/2005 1:12:14 AM 0.12 14.5954 14.5844 80.735 79.151 9/23/2005 1:12:44 AM 0.12 14.5954 14.5844 80.735 79.151 9/23/2005 1:13:14 AM 0.11 14.5905 14.5844 80.735 79.151 9/23/2005 1:13:44 AM 0.10 14.5905 14.5864 80.735 79.151 9/23/2005 1:14:14 AM 0.12 14.5954 14.5844 80.735 79.151 9/23/2005 1:14:44 AM 0.11 14.5954 14.5864 80.735 79.151 9/23/2005 1:15:14 AM 0.11 14.5905 14.5844 80.735 79.151 9/23/2005 1:15:44 AM 0.10 14.5905 14.5864 80.735 79.151 9/23/2005 1:16:14 AM 0.11 14.5905 14.5844 80.735 79.151 9/23/2005 1:16:44 AM 0.12 14.5954 14.5844 80.735 79.151 9/23/2005 1:17:14 AM 0.11 14.5905 14.5844 80.735 79.151 9/23/2005 1:17:44 AM 0.11 14.5905 14.5824 80.735 79.151 9/23/2005 1:18:14 AM 0.12 14.5953 14.5824 80.559 79.151 9/23/2005 1:18:44 AM 0.12 14.5953 14.5824 80.559 79.151 9/23/2005 1:19:14 AM 0.12 14.5953 14.5844 80.559 79.151 9/23/2005 1:19:44 AM 0.11 14.5905 14.5844 80.559 79.151 9/23/2005 1:20:14 AM 0.11 14.5905 14.5844 80.559 79.151 9/23/2005 1:20:44 AM 0.11 14.5905 14.5824 80.559 79.151 9/23/2005 1:21:14 AM 0.11 14.5905 14.5844 80.559 79.151 9/23/2005 1:21:44 AM 0.11 14.5905 14.5844 80.559 79.151 9/23/2005 1:22:14 AM 0.11 14.5905 14.5844 80.559 79.151 9/23/2005 1:22:44 AM 0.11 14.5905 14.5844 80.559 79.151 9/23/2005 1:23:14 AM 0.11 14.5905 14.5844 80.559 79.151 9/23/2005 1:23:44 AM 0.11 14.5905 14.5844 80.559 79.151 9/23/2005 1:24:14 AM 0.11 14.5905 14.5824 80.559 79.151 9/23/2005 1:24:44 AM 0.11 14.5905 14.5824 80.559 79.151 9/23/2005 1:25:14 AM 0.12 14.5953 14.5822 80.559 78.975 9/23/2005 1:25:44 AM 0.11 14.5905 14.5822 80.559 78.975 9/23/2005 1:26:14 AM 0.11 14.5905 14.5822 80.559 78.975 9/23/2005 1:26:44 AM 0.11 14.5905 14.5843 80.559 78.975 9/23/2005 1:27:14 AM 0.11 14.5905 14.5843 80.559 78.975 9/23/2005 1:27:44 AM 0.11 14.5905 14.5822 80.559 78.975 9/23/2005 1:28:14 AM 0.11 14.5905 14.5843 80.559 78.975 9/23/2005 1:28:44 AM 0.11 14.5905 14.5843 80.559 78.975 9/23/2005 1:29:14 AM 0.11 14.5905 14.5843 80.559 78.975 9/23/2005 1:29:44 AM 0.11 14.5905 14.5822 80.559 78.975 9/23/2005 1:30:14 AM 0.12 14.5905 14.5802 80.559 78.975 9/23/2005 1:30:44 AM 0.10 14.5856 14.5822 80.559 78.975 9/23/2005 1:31:14 AM 0.10 14.5856 14.5822 80.559 78.975 9/23/2005 1:31:44 AM 0.10 14.5854 14.5822 80.382 78.975 9/23/2005 1:32:14 AM 0.11 14.5904 14.5843 80.382 78.975 9/23/2005 1:32:44 AM 0.10 14.5854 14.5822 80.382 78.975 9/23/2005 1:33:14 AM 0.11 14.5904 14.5843 80.382 78.975 9/23/2005 1:33:44 AM 0.10 14.5854 14.5822 80.382 78.975 9/23/2005 1:34:14 AM 0.11 14.5904 14.5821 80.382 78.8 9/23/2005 1:34:44 AM 0.10 14.5854 14.5821 80.382 78.8 9/23/2005 1:35:14 AM 0.11 14.5904 14.5821 80.382 78.8 9/23/2005 1:35:44 AM 0.10 14.5854 14.5841 80.382 78.8 9/23/2005 1:36:14 AM 0.11 14.5904 14.5821 80.382 78.8 9/23/2005 1:36:44 AM 0.10 14.5854 14.5821 80.382 78.8 9/23/2005 1:37:14 AM 0.11 14.5904 14.5821 80.382 78.8 9/23/2005 1:37:44 AM 0.11 14.5904 14.5841 80.382 78.8 9/23/2005 1:38:14 AM 0.10 14.5854 14.5841 80.382 78.8 9/23/2005 1:38:44 AM 0.11 14.5904 14.5841 80.382 78.8 9/23/2005 1:39:14 AM 0.11 14.5904 14.5821 80.382 78.8 9/23/2005 1:39:44 AM 0.11 14.5904 14.5821 80.382 78.8 9/23/2005 1:40:14 AM 0.10 14.5854 14.5801 80.382 78.8 9/23/2005 1:40:44 AM 0.10 14.5854 14.5821 80.382 78.8 9/23/2005 1:41:14 AM 0.10 14.5854 14.5821 80.382 78.8 9/23/2005 1:41:44 AM 0.10 14.5854 14.5821 80.382 78.8 9/23/2005 1:42:14 AM 0.11 14.5904 14.5821 80.382 78.8 9/23/2005 1:42:44 AM 0.11 14.5904 14.5821 80.382 78.8 9/23/2005 1:43:14 AM 0.12 14.5904 14.5799 80.382 78.624 9/23/2005 1:43:44 AM 0.11 14.5854 14.5799 80.382 78.624 9/23/2005 1:44:14 AM 0.11 14.5854 14.5799 80.382 78.624 9/23/2005 1:44:44 AM 0.11 14.5854 14.5799 80.382 78.624 9/23/2005 1:45:14 AM 0.10 14.5854 14.5819 80.382 78.624 9/23/2005 1:45:44 AM 0.10 14.5854 14.5819 80.382 78.624 9/23/2005 1:46:14 AM 0.10 14.5854 14.5819 80.382 78.624 9/23/2005 1:46:44 AM 0.09 14.5805 14.5799 80.382 78.624 9/23/2005 1:47:14 AM 0.11 14.5854 14.5799 80.382 78.624 9/23/2005 1:47:44 AM 0.10 14.5854 14.5819 80.382 78.624 9/23/2005 1:48:14 AM 0.09 14.5805 14.5799 80.206 78.624 9/23/2005 1:48:44 AM 0.09 14.5805 14.5819 80.206 78.624 9/23/2005 1:49:14 AM 0.09 14.5805 14.5799 80.206 78.624 9/23/2005 1:49:44 AM 0.09 14.5805 14.5799 80.206 78.624 9/23/2005 1:50:14 AM 0.09 14.5805 14.5819 80.206 78.624 9/23/2005 1:50:44 AM 0.10 14.5805 14.578 80.206 78.624 9/23/2005 1:51:14 AM 0.09 14.5805 14.5799 80.206 78.624 9/23/2005 1:51:44 AM 0.09 14.5805 14.5799 80.206 78.624 9/23/2005 1:52:14 AM 0.10 14.5805 14.578 80.206 78.624 9/23/2005 1:52:44 AM 0.11 14.5854 14.5799 80.206 78.624 9/23/2005 1:53:14 AM 0.09 14.5805 14.5799 80.206 78.624 9/23/2005 1:53:44 AM 0.11 14.5854 14.578 80.206 78.624 9/23/2005 1:54:14 AM 0.11 14.5854 14.5798 80.206 78.449 9/23/2005 1:54:44 AM 0.11 14.5854 14.5779 80.206 78.449 9/23/2005 1:55:14 AM 0.11 14.5854 14.5798 80.206 78.449 9/23/2005 1:55:44 AM 0.11 14.5854 14.5798 80.206 78.449 9/23/2005 1:56:14 AM 0.11 14.5854 14.5779 80.206 78.449 9/23/2005 1:56:44 AM 0.11 14.5854 14.5798 80.206 78.449 9/23/2005 1:57:14 AM 0.09 14.5805 14.5818 80.206 78.449 9/23/2005 1:57:44 AM 0.09 14.5805 14.5798 80.206 78.449 9/23/2005 1:58:14 AM 0.10 14.5805 14.5779 80.206 78.449 9/23/2005 1:58:44 AM 0.11 14.5854 14.5798 80.206 78.449 9/23/2005 1:59:14 AM 0.11 14.5854 14.5798 80.206 78.449 9/23/2005 1:59:44 AM 0.10 14.5854 14.5818 80.206 78.449 9/23/2005 2:00:14 AM 0.09 14.5805 14.5798 80.206 78.449 9/23/2005 2:00:44 AM 0.11 14.5854 14.5798 80.206 78.449 9/23/2005 2:01:14 AM 0.09 14.5805 14.5818 80.206 78.449 9/23/2005 2:01:44 AM 0.10 14.5805 14.5779 80.206 78.449 9/23/2005 2:02:14 AM 0.09 14.5805 14.5798 80.206 78.449 9/23/2005 2:02:44 AM 0.09 14.5805 14.5798 80.206 78.449 9/23/2005 2:03:14 AM 0.09 14.5805 14.5798 80.206 78.449 9/23/2005 2:03:44 AM 0.10 14.5805 14.5759 80.206 78.449 9/23/2005 2:04:14 AM 0.10 14.5805 14.5779 80.206 78.449 9/23/2005 2:04:44 AM 0.09 14.5805 14.5798 80.206 78.449 9/23/2005 2:05:14 AM 0.10 14.5805 14.5779 80.206 78.449 9/23/2005 2:05:44 AM 0.10 14.5805 14.5779 80.206 78.449 9/23/2005 2:06:14 AM 0.10 14.5805 14.5779 80.206 78.449 9/23/2005 2:06:44 AM 0.10 14.5805 14.5757 80.206 78.274 9/23/2005 2:07:14 AM 0.10 14.5805 14.5777 80.206 78.274 9/23/2005 2:07:44 AM 0.10 14.5805 14.5777 80.206 78.274 9/23/2005 2:08:14 AM 0.10 14.5805 14.5757 80.206 78.274 9/23/2005 2:08:44 AM 0.10 14.5805 14.5757 80.206 78.274 9/23/2005 2:09:14 AM 0.10 14.5805 14.5757 80.206 78.274 9/23/2005 2:09:44 AM 0.09 14.5756 14.5777 80.206 78.274 9/23/2005 2:10:14 AM 0.10 14.5805 14.5757 80.206 78.274 9/23/2005 2:10:44 AM 0.10 14.5805 14.5796 80.206 78.274 9/23/2005 2:11:14 AM 0.10 14.5805 14.5757 80.206 78.274 9/23/2005 2:11:44 AM 0.10 14.5805 14.5757 80.206 78.274 9/23/2005 2:12:14 AM 0.10 14.5805 14.5777 80.206 78.274 9/23/2005 2:12:44 AM 0.09 14.5756 14.5757 80.206 78.274 9/23/2005 2:13:14 AM 0.11 14.5805 14.5737 80.206 78.274 9/23/2005 2:13:44 AM 0.09 14.5756 14.5757 80.206 78.274 9/23/2005 2:14:14 AM 0.09 14.5756 14.5757 80.206 78.274 9/23/2005 2:14:44 AM 0.10 14.5756 14.5737 80.206 78.274 9/23/2005 2:15:14 AM 0.10 14.5756 14.5737 80.206 78.274 9/23/2005 2:15:44 AM 0.10 14.5756 14.5735 80.206 78.098 9/23/2005 2:16:14 AM 0.10 14.5756 14.5737 80.206 78.274 9/23/2005 2:16:44 AM 0.09 14.5756 14.5756 80.206 78.098 9/23/2005 2:17:14 AM 0.10 14.5756 14.5735 80.206 78.098 9/23/2005 2:17:44 AM 0.10 14.5756 14.5735 80.206 78.098 9/23/2005 2:18:14 AM 0.10 14.5756 14.5717 80.206 78.098 9/23/2005 2:18:44 AM 0.10 14.5756 14.5717 80.206 78.098 9/23/2005 2:19:14 AM 0.10 14.5756 14.5717 80.206 78.098 9/23/2005 2:19:44 AM 0.11 14.5805 14.5717 80.206 78.098 9/23/2005 2:20:14 AM 0.10 14.5756 14.5735 80.206 78.098 9/23/2005 2:20:44 AM 0.10 14.5756 14.5717 80.206 78.098 9/23/2005 2:21:14 AM 0.10 14.5756 14.5717 80.206 78.098 9/23/2005 2:21:44 AM 0.11 14.5756 14.5696 80.206 78.098 9/23/2005 2:22:14 AM 0.10 14.5756 14.5735 80.206 78.098 9/23/2005 2:22:44 AM 0.10 14.5756 14.5717 80.206 78.098 9/23/2005 2:23:14 AM 0.11 14.5756 14.5696 80.206 78.098 9/23/2005 2:23:44 AM 0.09 14.5706 14.5717 80.206 78.098 9/23/2005 2:24:14 AM 0.10 14.5756 14.5717 80.206 78.098 9/23/2005 2:24:44 AM 0.11 14.5756 14.5696 80.206 78.098 9/23/2005 2:25:14 AM 0.11 14.5756 14.5696 80.206 78.098 9/23/2005 2:25:44 AM 0.11 14.5756 14.5696 80.206 78.098 9/23/2005 2:26:14 AM 0.11 14.5756 14.5676 80.206 78.098 9/23/2005 2:26:44 AM 0.11 14.5756 14.5676 80.206 78.098 9/23/2005 2:27:14 AM 0.11 14.5756 14.5676 80.206 78.098 9/23/2005 2:27:44 AM 0.11 14.5756 14.5695 80.206 77.923 9/23/2005 2:28:14 AM 0.11 14.5756 14.5674 80.206 77.923 9/23/2005 2:28:44 AM 0.10 14.5706 14.5674 80.206 77.923 9/23/2005 2:29:14 AM 0.10 14.5706 14.5674 80.206 77.923 9/23/2005 2:29:44 AM 0.11 14.5756 14.5674 80.206 77.923 9/23/2005 2:30:14 AM 0.10 14.5706 14.5674 80.206 77.923 9/23/2005 2:30:44 AM 0.10 14.5706 14.5695 80.206 77.923 9/23/2005 2:31:14 AM 0.11 14.5756 14.5674 80.206 77.923 9/23/2005 2:31:44 AM 0.11 14.5756 14.5674 80.206 77.923 9/23/2005 2:32:14 AM 0.11 14.5756 14.5674 80.206 77.923 9/23/2005 2:32:44 AM 0.11 14.5756 14.5695 80.206 77.923 9/23/2005 2:33:14 AM 0.11 14.5756 14.5674 80.206 77.923 9/23/2005 2:33:44 AM 0.11 14.5756 14.5674 80.206 77.923 9/23/2005 2:34:14 AM 0.11 14.5756 14.5695 80.206 77.923 9/23/2005 2:34:44 AM 0.12 14.5756 14.5654 80.206 77.923 9/23/2005 2:35:14 AM 0.11 14.5756 14.5695 80.206 77.923 9/23/2005 2:35:44 AM 0.10 14.5706 14.5654 80.206 77.923 9/23/2005 2:36:14 AM 0.10 14.5706 14.5674 80.206 77.923 9/23/2005 2:36:44 AM 0.11 14.5756 14.5695 80.206 77.923 9/23/2005 2:37:14 AM 0.11 14.5756 14.5695 80.206 77.923 9/23/2005 2:37:44 AM 0.11 14.5756 14.5674 80.206 77.923 9/23/2005 2:38:14 AM 0.11 14.5756 14.5695 80.206 77.923 9/23/2005 2:38:44 AM 0.10 14.5706 14.5695 80.206 77.923 9/23/2005 2:39:14 AM 0.11 14.5756 14.5695 80.206 77.923 9/23/2005 2:39:44 AM 0.10 14.5706 14.5674 80.206 77.923 9/23/2005 2:40:14 AM 0.10 14.5706 14.5674 80.206 77.923 9/23/2005 2:40:44 AM 0.10 14.5706 14.5674 80.206 77.923 9/23/2005 2:41:14 AM 0.10 14.5706 14.5695 80.206 77.923 9/23/2005 2:41:44 AM 0.11 14.5756 14.5695 80.206 77.923 9/23/2005 2:42:14 AM 0.10 14.5706 14.5695 80.206 77.923 9/23/2005 2:42:44 AM 0.10 14.5706 14.5695 80.206 77.923 9/23/2005 2:43:14 AM 0.10 14.5706 14.5674 80.206 77.923 9/23/2005 2:43:44 AM 0.09 14.5657 14.5674 80.206 77.923 9/23/2005 2:44:14 AM 0.10 14.5706 14.5674 80.206 77.923 9/23/2005 2:44:44 AM 0.10 14.5706 14.5674 80.206 77.923 9/23/2005 2:45:14 AM 0.11 14.5756 14.5674 80.206 77.923 9/23/2005 2:45:44 AM 0.10 14.5706 14.5654 80.206 77.923 9/23/2005 2:46:14 AM 0.12 14.5756 14.5653 80.206 77.749 9/23/2005 2:46:44 AM 0.11 14.5756 14.5673 80.206 77.749 9/23/2005 2:47:14 AM 0.10 14.5706 14.5673 80.206 77.749 9/23/2005 2:47:44 AM 0.09 14.5657 14.5653 80.206 77.749 9/23/2005 2:48:14 AM 0.10 14.5706 14.5673 80.206 77.749 9/23/2005 2:48:44 AM 0.10 14.5706 14.5653 80.206 77.749 9/23/2005 2:49:14 AM 0.10 14.5706 14.5673 80.206 77.749 9/23/2005 2:49:44 AM 0.10 14.5706 14.5673 80.206 77.749 9/23/2005 2:50:14 AM 0.10 14.5706 14.5673 80.206 77.749 9/23/2005 2:50:44 AM 0.11 14.5706 14.5634 80.206 77.749 9/23/2005 2:51:14 AM 0.11 14.5706 14.5634 80.206 77.749 9/23/2005 2:51:44 AM 0.11 14.5706 14.5634 80.206 77.749 9/23/2005 2:52:14 AM 0.11 14.5706 14.5634 80.206 77.749 9/23/2005 2:52:44 AM 0.11 14.5706 14.5634 80.206 77.749 9/23/2005 2:53:14 AM 0.11 14.5706 14.5614 80.206 77.749 9/23/2005 2:53:44 AM 0.11 14.5706 14.5634 80.206 77.749 9/23/2005 2:54:14 AM 0.11 14.5706 14.5634 80.206 77.749 9/23/2005 2:54:44 AM 0.10 14.5706 14.5653 80.206 77.749 9/23/2005 2:55:14 AM 0.11 14.5706 14.5634 80.029 77.749 9/23/2005 2:55:44 AM 0.11 14.5706 14.5651 80.029 77.574 9/23/2005 2:56:14 AM 0.11 14.5706 14.5612 80.029 77.574 9/23/2005 2:56:44 AM 0.11 14.5706 14.5651 80.206 77.574 9/23/2005 2:57:14 AM 0.11 14.5706 14.5632 80.029 77.574 9/23/2005 2:57:44 AM 0.11 14.5706 14.5632 80.029 77.574 9/23/2005 2:58:14 AM 0.11 14.5706 14.5651 80.029 77.574 9/23/2005 2:58:44 AM 0.10 14.5657 14.5632 80.206 77.574 9/23/2005 2:59:14 AM 0.09 14.5657 14.5651 80.029 77.574 9/23/2005 2:59:44 AM 0.10 14.5657 14.5632 80.029 77.574 9/23/2005 3:00:14 AM 0.10 14.5657 14.5632 80.029 77.574 9/23/2005 3:00:44 AM 0.09 14.5657 14.5651 80.029 77.574 9/23/2005 3:01:14 AM 0.10 14.5657 14.5632 80.029 77.574 9/23/2005 3:01:44 AM 0.11 14.5706 14.5632 80.029 77.574 9/23/2005 3:02:14 AM 0.10 14.5657 14.5612 80.029 77.574 9/23/2005 3:02:44 AM 0.11 14.5706 14.5632 80.029 77.574 9/23/2005 3:03:14 AM 0.11 14.5706 14.5632 80.029 77.574 9/23/2005 3:03:44 AM 0.11 14.5706 14.5651 80.029 77.574 9/23/2005 3:04:14 AM 0.11 14.5706 14.5632 80.029 77.574 9/23/2005 3:04:44 AM 0.11 14.5706 14.5632 80.029 77.574 9/23/2005 3:05:14 AM 0.11 14.5706 14.5632 80.029 77.574 9/23/2005 3:05:44 AM 0.11 14.5706 14.5612 80.029 77.574 9/23/2005 3:06:14 AM 0.11 14.5706 14.5651 80.029 77.574 9/23/2005 3:06:44 AM 0.11 14.5706 14.5632 80.029 77.574 9/23/2005 3:07:14 AM 0.12 14.5756 14.5632 80.029 77.574 9/23/2005 3:07:44 AM 0.11 14.5706 14.5612 80.029 77.574 9/23/2005 3:08:14 AM 0.11 14.5706 14.5612 80.029 77.574 9/23/2005 3:08:44 AM 0.11 14.5706 14.5651 80.029 77.574 9/23/2005 3:09:14 AM 0.11 14.5706 14.5612 80.029 77.574 9/23/2005 3:09:44 AM 0.11 14.5706 14.5631 80.029 77.4 9/23/2005 3:10:14 AM 0.11 14.5706 14.5631 80.029 77.4 9/23/2005 3:10:44 AM 0.11 14.5706 14.5632 80.029 77.574 9/23/2005 3:11:14 AM 0.11 14.5706 14.5631 80.029 77.4 9/23/2005 3:11:44 AM 0.11 14.5706 14.5611 80.029 77.4 9/23/2005 3:12:14 AM 0.12 14.5706 14.559 80.029 77.4 9/23/2005 3:12:44 AM 0.12 14.5706 14.559 80.029 77.4 9/23/2005 3:13:14 AM 0.11 14.5706 14.5631 80.029 77.4 9/23/2005 3:13:44 AM 0.11 14.5706 14.5631 80.029 77.4 9/23/2005 3:14:14 AM 0.11 14.5706 14.5611 80.029 77.4 9/23/2005 3:14:44 AM 0.11 14.5706 14.5611 80.029 77.4 9/23/2005 3:15:14 AM 0.11 14.5706 14.5611 80.029 77.4 9/23/2005 3:15:44 AM 0.11 14.5706 14.5611 80.029 77.4 9/23/2005 3:16:14 AM 0.10 14.5657 14.5611 80.029 77.4 9/23/2005 3:16:44 AM 0.11 14.5706 14.5631 80.029 77.4 9/23/2005 3:17:14 AM 0.11 14.5657 14.5571 80.029 77.4 9/23/2005 3:17:44 AM 0.11 14.5706 14.5611 80.029 77.4 9/23/2005 3:18:14 AM 0.11 14.5706 14.5611 80.029 77.4 9/23/2005 3:18:44 AM 0.12 14.5706 14.559 80.029 77.4 9/23/2005 3:19:14 AM 0.11 14.5706 14.5611 80.029 77.4 9/23/2005 3:19:44 AM 0.10 14.5657 14.5611 80.029 77.4 9/23/2005 3:20:14 AM 0.10 14.5657 14.5611 80.029 77.4 9/23/2005 3:20:44 AM 0.10 14.5657 14.5631 80.029 77.4 9/23/2005 3:21:14 AM 0.11 14.5706 14.5631 80.029 77.4 9/23/2005 3:21:44 AM 0.11 14.5706 14.5611 80.029 77.4 9/23/2005 3:22:14 AM 0.10 14.5657 14.5611 80.029 77.4 9/23/2005 3:22:44 AM 0.11 14.5657 14.559 80.029 77.4 9/23/2005 3:23:14 AM 0.10 14.5657 14.5611 80.029 77.4 9/23/2005 3:23:44 AM 0.10 14.5657 14.5611 80.029 77.4 9/23/2005 3:24:14 AM 0.10 14.5657 14.5611 80.029 77.4 9/23/2005 3:24:44 AM 0.10 14.5657 14.5611 80.029 77.4 9/23/2005 3:25:14 AM 0.10 14.5657 14.5631 80.029 77.4 9/23/2005 3:25:44 AM 0.10 14.5657 14.5631 80.029 77.4 9/23/2005 3:26:14 AM 0.10 14.5657 14.5611 80.029 77.4 9/23/2005 3:26:44 AM 0.10 14.5657 14.5611 80.029 77.4 9/23/2005 3:27:14 AM 0.10 14.5657 14.5631 80.029 77.4 9/23/2005 3:27:44 AM 0.10 14.5657 14.5611 80.029 77.4 9/23/2005 3:28:14 AM 0.10 14.5657 14.5631 80.029 77.4 9/23/2005 3:28:44 AM 0.10 14.5657 14.5611 80.029 77.4 9/23/2005 3:29:14 AM 0.10 14.5657 14.5612 80.029 77.574 9/23/2005 3:29:44 AM 0.10 14.5657 14.5612 80.029 77.574 9/23/2005 3:30:14 AM 0.10 14.5657 14.5611 80.029 77.4 9/23/2005 3:30:44 AM 0.09 14.5608 14.5612 80.029 77.574 9/23/2005 3:31:14 AM 0.09 14.5608 14.5612 80.029 77.574 9/23/2005 3:31:44 AM 0.10 14.5657 14.5632 80.029 77.574 9/23/2005 3:32:14 AM 0.10 14.5657 14.5632 80.029 77.574 9/23/2005 3:32:44 AM 0.09 14.5608 14.5612 80.029 77.574 9/23/2005 3:33:14 AM 0.09 14.5608 14.5612 80.029 77.574 9/23/2005 3:33:44 AM 0.10 14.5608 14.5592 80.029 77.574 9/23/2005 3:34:14 AM 0.11 14.5608 14.5553 80.029 77.574 9/23/2005 3:34:44 AM 0.11 14.5657 14.5573 80.029 77.574 9/23/2005 3:35:14 AM 0.09 14.5608 14.5612 80.029 77.574 9/23/2005 3:35:44 AM 0.10 14.5657 14.5612 80.029 77.574 9/23/2005 3:36:14 AM 0.09 14.5608 14.5612 80.029 77.574 9/23/2005 3:36:44 AM 0.10 14.5608 14.5592 80.029 77.574 9/23/2005 3:37:14 AM 0.10 14.5608 14.5573 80.029 77.574 9/23/2005 3:37:44 AM 0.11 14.5608 14.5553 80.029 77.574 9/23/2005 3:38:14 AM 0.10 14.5608 14.5573 80.029 77.574 9/23/2005 3:38:44 AM 0.10 14.5608 14.5573 80.029 77.574 9/23/2005 3:39:14 AM 0.10 14.5608 14.5573 80.029 77.574 9/23/2005 3:39:44 AM 0.11 14.5657 14.5573 80.029 77.574 9/23/2005 3:40:14 AM 0.11 14.5657 14.5573 80.029 77.574 9/23/2005 3:40:44 AM 0.11 14.5608 14.5553 80.029 77.574 9/23/2005 3:41:14 AM 0.11 14.5608 14.5532 80.029 77.574 9/23/2005 3:41:44 AM 0.10 14.5608 14.5592 80.029 77.574 9/23/2005 3:42:14 AM 0.11 14.5608 14.5553 80.029 77.574 9/23/2005 3:42:44 AM 0.10 14.5608 14.5592 80.029 77.574 9/23/2005 3:43:14 AM 0.10 14.5608 14.5573 80.029 77.574 9/23/2005 3:43:44 AM 0.11 14.5657 14.5592 80.029 77.574 9/23/2005 3:44:14 AM 0.10 14.5608 14.5592 80.029 77.574 9/23/2005 3:44:44 AM 0.11 14.5608 14.5553 80.029 77.574 9/23/2005 3:45:14 AM 0.10 14.5608 14.5592 80.029 77.574 9/23/2005 3:45:44 AM 0.10 14.5608 14.5592 80.029 77.574 9/23/2005 3:46:14 AM 0.11 14.5608 14.5553 80.029 77.574 9/23/2005 3:46:44 AM 0.11 14.5608 14.5532 80.029 77.574 9/23/2005 3:47:14 AM 0.10 14.5608 14.5592 80.029 77.574 9/23/2005 3:47:44 AM 0.10 14.5608 14.5573 80.029 77.574 9/23/2005 3:48:14 AM 0.10 14.5608 14.5573 80.029 77.574 9/23/2005 3:48:44 AM 0.10 14.5608 14.5573 80.029 77.574 9/23/2005 3:49:14 AM 0.10 14.5608 14.5573 80.029 77.574 9/23/2005 3:49:44 AM 0.11 14.5608 14.5553 80.029 77.574 9/23/2005 3:50:14 AM 0.11 14.5608 14.5553 80.029 77.574 9/23/2005 3:50:44 AM 0.10 14.5608 14.5573 80.029 77.574 9/23/2005 3:51:14 AM 0.09 14.5558 14.5573 79.853 77.574 9/23/2005 3:51:44 AM 0.11 14.5608 14.5553 79.853 77.574 9/23/2005 3:52:14 AM 0.11 14.5608 14.5553 79.853 77.574 9/23/2005 3:52:44 AM 0.11 14.5608 14.5553 79.853 77.574 9/23/2005 3:53:14 AM 0.10 14.5558 14.5532 79.853 77.574 9/23/2005 3:53:44 AM 0.10 14.5558 14.5532 79.853 77.574 9/23/2005 3:54:14 AM 0.11 14.5608 14.5553 79.853 77.574 9/23/2005 3:54:44 AM 0.09 14.5558 14.5553 79.853 77.574 9/23/2005 3:55:14 AM 0.10 14.5608 14.5573 79.853 77.574 9/23/2005 3:55:44 AM 0.09 14.5558 14.5573 79.853 77.574 9/23/2005 3:56:14 AM 0.11 14.5608 14.5532 79.853 77.574 9/23/2005 3:56:44 AM 0.09 14.5558 14.5553 79.853 77.574 9/23/2005 3:57:14 AM 0.09 14.5558 14.5553 79.853 77.574 9/23/2005 3:57:44 AM 0.09 14.5558 14.5553 79.853 77.574 9/23/2005 3:58:14 AM 0.09 14.5558 14.5573 79.853 77.574 9/23/2005 3:58:44 AM 0.11 14.5608 14.5553 79.853 77.574 9/23/2005 3:59:14 AM 0.10 14.5558 14.5532 79.853 77.574 9/23/2005 3:59:44 AM 0.11 14.5608 14.5513 79.853 77.574 9/23/2005 4:00:14 AM 0.11 14.5608 14.5513 79.853 77.574 9/23/2005 4:00:44 AM 0.11 14.5608 14.5513 79.853 77.574 9/23/2005 4:01:14 AM 0.11 14.5608 14.5513 79.853 77.574 9/23/2005 4:01:44 AM 0.11 14.5608 14.5513 79.853 77.574 9/23/2005 4:02:14 AM 0.11 14.5608 14.5532 79.853 77.574 9/23/2005 4:02:44 AM 0.11 14.5608 14.5532 79.853 77.574 9/23/2005 4:03:14 AM 0.11 14.5558 14.5493 79.853 77.574 9/23/2005 4:03:44 AM 0.11 14.5608 14.5513 79.853 77.574 9/23/2005 4:04:14 AM 0.11 14.5608 14.5513 79.853 77.574 9/23/2005 4:04:44 AM 0.11 14.5608 14.5532 79.853 77.574 9/23/2005 4:05:14 AM 0.11 14.5608 14.5532 79.853 77.574 9/23/2005 4:05:44 AM 0.12 14.5657 14.5532 79.853 77.574 9/23/2005 4:06:14 AM 0.11 14.5608 14.5532 79.853 77.574 9/23/2005 4:06:44 AM 0.11 14.5608 14.5553 79.853 77.574 9/23/2005 4:07:14 AM 0.11 14.5608 14.5532 79.853 77.574 9/23/2005 4:07:44 AM 0.11 14.5608 14.5532 79.853 77.574 9/23/2005 4:08:14 AM 0.11 14.5608 14.5532 79.853 77.574 9/23/2005 4:08:44 AM 0.11 14.5608 14.5513 79.853 77.574 9/23/2005 4:09:14 AM 0.12 14.5608 14.5493 79.853 77.574 9/23/2005 4:09:44 AM 0.12 14.5608 14.5473 79.853 77.574 9/23/2005 4:10:14 AM 0.11 14.5608 14.5513 79.853 77.574 9/23/2005 4:10:44 AM 0.13 14.5657 14.5493 79.853 77.574 9/23/2005 4:11:14 AM 0.11 14.5608 14.5532 79.853 77.574 9/23/2005 4:11:44 AM 0.11 14.5608 14.5513 79.853 77.574 9/23/2005 4:12:14 AM 0.11 14.5608 14.5513 79.853 77.574 9/23/2005 4:12:44 AM 0.11 14.5608 14.5513 79.853 77.574 9/23/2005 4:13:14 AM 0.13 14.5657 14.5493 79.853 77.574 9/23/2005 4:13:44 AM 0.11 14.5608 14.5513 79.853 77.574 9/23/2005 4:14:14 AM 0.13 14.5657 14.5513 79.853 77.574 9/23/2005 4:14:44 AM 0.11 14.5608 14.5513 79.853 77.574 9/23/2005 4:15:14 AM 0.12 14.5657 14.5532 79.853 77.574 9/23/2005 4:15:44 AM 0.13 14.5657 14.5513 79.853 77.574 9/23/2005 4:16:14 AM 0.11 14.5608 14.5513 79.853 77.574 9/23/2005 4:16:44 AM 0.11 14.5608 14.5513 79.853 77.574 9/23/2005 4:17:14 AM 0.11 14.5608 14.5513 79.853 77.574 9/23/2005 4:17:44 AM 0.11 14.5608 14.5532 79.853 77.574 9/23/2005 4:18:14 AM 0.12 14.5657 14.5532 79.853 77.574 9/23/2005 4:18:44 AM 0.12 14.5608 14.5492 79.853 77.4 9/23/2005 4:19:14 AM 0.11 14.5608 14.5532 79.853 77.574 9/23/2005 4:19:44 AM 0.12 14.5657 14.5531 79.853 77.4 9/23/2005 4:20:14 AM 0.11 14.5608 14.5551 79.853 77.4 9/23/2005 4:20:44 AM 0.12 14.5657 14.5531 79.853 77.4 9/23/2005 4:21:14 AM 0.12 14.5657 14.5531 79.853 77.4 9/23/2005 4:21:44 AM 0.11 14.5608 14.5512 79.853 77.4 9/23/2005 4:22:14 AM 0.11 14.5608 14.5512 79.853 77.4 9/23/2005 4:22:44 AM 0.11 14.5608 14.5551 79.853 77.4 9/23/2005 4:23:14 AM 0.11 14.5608 14.5551 79.853 77.4 9/23/2005 4:23:44 AM 0.11 14.5608 14.5531 79.853 77.4 9/23/2005 4:24:14 AM 0.11 14.5608 14.5531 79.853 77.4 9/23/2005 4:24:44 AM 0.11 14.5608 14.5512 79.853 77.4 9/23/2005 4:25:14 AM 0.11 14.5608 14.5531 79.853 77.4 9/23/2005 4:25:44 AM 0.11 14.5608 14.5551 79.853 77.4 9/23/2005 4:26:14 AM 0.11 14.5608 14.5551 79.853 77.4 9/23/2005 4:26:44 AM 0.11 14.5608 14.5531 79.853 77.4 9/23/2005 4:27:14 AM 0.11 14.5608 14.5512 79.853 77.4 9/23/2005 4:27:44 AM 0.11 14.5608 14.5531 79.853 77.4 9/23/2005 4:28:14 AM 0.11 14.5608 14.5531 79.853 77.4 9/23/2005 4:28:44 AM 0.11 14.5608 14.5551 79.853 77.4 9/23/2005 4:29:14 AM 0.11 14.5608 14.5551 79.853 77.4 9/23/2005 4:29:44 AM 0.11 14.5608 14.5531 79.853 77.4 9/23/2005 4:30:14 AM 0.11 14.5608 14.5551 79.853 77.4 9/23/2005 4:30:44 AM 0.09 14.5558 14.5571 79.853 77.4 9/23/2005 4:31:14 AM 0.10 14.5608 14.5571 79.853 77.4 9/23/2005 4:31:44 AM 0.09 14.5558 14.5551 79.853 77.4 9/23/2005 4:32:14 AM 0.09 14.5558 14.5551 79.853 77.4 9/23/2005 4:32:44 AM 0.10 14.5608 14.5571 79.853 77.4 9/23/2005 4:33:14 AM 0.10 14.5608 14.5571 79.853 77.4 9/23/2005 4:33:44 AM 0.10 14.5608 14.559 79.853 77.4 9/23/2005 4:34:14 AM 0.10 14.5608 14.559 79.853 77.4 9/23/2005 4:34:44 AM 0.10 14.5608 14.559 79.853 77.4 9/23/2005 4:35:14 AM 0.08 14.5558 14.5611 79.853 77.4 9/23/2005 4:35:44 AM 0.10 14.5606 14.559 79.678 77.4 9/23/2005 4:36:14 AM 0.10 14.5608 14.559 79.853 77.4 9/23/2005 4:36:44 AM 0.09 14.5557 14.5571 79.678 77.4 9/23/2005 4:37:14 AM 0.11 14.5606 14.5551 79.678 77.4 9/23/2005 4:37:44 AM 0.09 14.5558 14.5551 79.853 77.4 9/23/2005 4:38:14 AM 0.09 14.5558 14.5551 79.853 77.4 9/23/2005 4:38:44 AM 0.11 14.5608 14.5551 79.853 77.4 9/23/2005 4:39:14 AM 0.10 14.5608 14.5571 79.853 77.4 9/23/2005 4:39:44 AM 0.10 14.5608 14.5571 79.853 77.4 9/23/2005 4:40:14 AM 0.09 14.5558 14.5571 79.853 77.4 9/23/2005 4:40:44 AM 0.11 14.5608 14.5531 79.853 77.4 9/23/2005 4:41:14 AM 0.11 14.5608 14.5551 79.853 77.4 9/23/2005 4:41:44 AM 0.11 14.5608 14.5529 79.853 77.225 9/23/2005 4:42:14 AM 0.11 14.5608 14.5551 79.853 77.4 9/23/2005 4:42:44 AM 0.10 14.5608 14.559 79.853 77.4 9/23/2005 4:43:14 AM 0.10 14.5608 14.559 79.853 77.4 9/23/2005 4:43:44 AM 0.09 14.5558 14.5571 79.853 77.4 9/23/2005 4:44:14 AM 0.09 14.5558 14.557 79.853 77.225 9/23/2005 4:44:44 AM 0.10 14.5608 14.559 79.853 77.4 9/23/2005 4:45:14 AM 0.10 14.5608 14.5571 79.853 77.4 9/23/2005 4:45:44 AM 0.11 14.5608 14.5531 79.853 77.4 9/23/2005 4:46:14 AM 0.09 14.5558 14.5551 79.853 77.4 9/23/2005 4:46:44 AM 0.11 14.5608 14.5551 79.853 77.4 9/23/2005 4:47:14 AM 0.10 14.5608 14.5571 79.853 77.4 9/23/2005 4:47:44 AM 0.10 14.5558 14.5531 79.853 77.4 9/23/2005 4:48:14 AM 0.09 14.5558 14.5551 79.853 77.4 9/23/2005 4:48:44 AM 0.11 14.5608 14.5551 79.853 77.4 9/23/2005 4:49:14 AM 0.11 14.5608 14.5512 79.853 77.4 9/23/2005 4:49:44 AM 0.11 14.5608 14.5551 79.853 77.4 9/23/2005 4:50:14 AM 0.10 14.5558 14.5531 79.853 77.4 9/23/2005 4:50:44 AM 0.11 14.5608 14.5531 79.853 77.4 9/23/2005 4:51:14 AM 0.11 14.5608 14.5531 79.853 77.4 9/23/2005 4:51:44 AM 0.11 14.5608 14.5512 79.853 77.4 9/23/2005 4:52:14 AM 0.11 14.5608 14.5531 79.853 77.4 9/23/2005 4:52:44 AM 0.11 14.5608 14.5512 79.853 77.4 9/23/2005 4:53:14 AM 0.10 14.5558 14.5531 79.853 77.4 9/23/2005 4:53:44 AM 0.11 14.5608 14.5551 79.853 77.4 9/23/2005 4:54:14 AM 0.11 14.5608 14.5531 79.853 77.4 9/23/2005 4:54:44 AM 0.11 14.5608 14.5531 79.853 77.4 9/23/2005 4:55:14 AM 0.11 14.5608 14.5512 79.853 77.4 9/23/2005 4:55:44 AM 0.11 14.5608 14.5512 79.853 77.4 9/23/2005 4:56:14 AM 0.10 14.5558 14.5531 79.853 77.4 9/23/2005 4:56:44 AM 0.11 14.5608 14.5531 79.853 77.4 9/23/2005 4:57:14 AM 0.11 14.5608 14.5512 79.853 77.4 9/23/2005 4:57:44 AM 0.11 14.5608 14.5512 79.853 77.4 9/23/2005 4:58:14 AM 0.11 14.5608 14.5551 79.853 77.4 9/23/2005 4:58:44 AM 0.11 14.5608 14.5531 79.853 77.4 9/23/2005 4:59:14 AM 0.11 14.5608 14.5531 79.853 77.4 9/23/2005 4:59:44 AM 0.11 14.5608 14.5512 79.853 77.4 9/23/2005 5:00:14 AM 0.11 14.5608 14.5531 79.853 77.4 9/23/2005 5:00:44 AM 0.12 14.5657 14.5531 79.853 77.4 9/23/2005 5:01:14 AM 0.11 14.5608 14.5512 79.853 77.4 9/23/2005 5:01:44 AM 0.11 14.5608 14.5531 79.853 77.4 9/23/2005 5:02:14 AM 0.11 14.5608 14.5531 79.853 77.4 9/23/2005 5:02:44 AM 0.09 14.5558 14.5551 79.853 77.4 9/23/2005 5:03:14 AM 0.09 14.5558 14.5551 79.853 77.4 9/23/2005 5:03:44 AM 0.11 14.5608 14.5512 79.853 77.4 9/23/2005 5:04:14 AM 0.11 14.5608 14.5551 79.853 77.4 9/23/2005 5:04:44 AM 0.11 14.5608 14.5532 79.853 77.574 9/23/2005 5:05:14 AM 0.11 14.5608 14.5532 79.853 77.574 9/23/2005 5:05:44 AM 0.11 14.5608 14.5553 79.853 77.574 9/23/2005 5:06:14 AM 0.10 14.5608 14.5573 79.853 77.574 9/23/2005 5:06:44 AM 0.11 14.5608 14.5553 79.853 77.574 9/23/2005 5:07:14 AM 0.11 14.5608 14.5553 79.853 77.574 9/23/2005 5:07:44 AM 0.10 14.5558 14.5532 79.853 77.574 9/23/2005 5:08:14 AM 0.09 14.5558 14.5573 79.853 77.574 9/23/2005 5:08:44 AM 0.10 14.5558 14.5532 79.853 77.574 9/23/2005 5:09:14 AM 0.10 14.5558 14.5532 79.853 77.574 9/23/2005 5:09:44 AM 0.10 14.5558 14.5532 79.853 77.574 9/23/2005 5:10:14 AM 0.11 14.5608 14.5532 79.853 77.574 9/23/2005 5:10:44 AM 0.11 14.5608 14.5532 79.853 77.574 9/23/2005 5:11:14 AM 0.10 14.5558 14.5532 79.853 77.574 9/23/2005 5:11:44 AM 0.09 14.5558 14.5553 79.853 77.574 9/23/2005 5:12:14 AM 0.10 14.5558 14.5532 79.853 77.574 9/23/2005 5:12:44 AM 0.09 14.5558 14.5553 79.853 77.574 9/23/2005 5:13:14 AM 0.10 14.5558 14.5532 79.853 77.574 9/23/2005 5:13:44 AM 0.09 14.5558 14.5554 79.853 77.749 9/23/2005 5:14:14 AM 0.11 14.5608 14.5534 79.853 77.749 9/23/2005 5:14:44 AM 0.10 14.5558 14.5534 79.853 77.749 9/23/2005 5:15:14 AM 0.10 14.5558 14.5534 79.853 77.749 9/23/2005 5:15:44 AM 0.08 14.5509 14.5554 79.853 77.749 9/23/2005 5:16:14 AM 0.10 14.5558 14.5515 79.853 77.749 9/23/2005 5:16:44 AM 0.09 14.5558 14.5554 79.853 77.749 9/23/2005 5:17:14 AM 0.10 14.5558 14.5515 79.853 77.749 9/23/2005 5:17:44 AM 0.10 14.5558 14.5534 79.853 77.749 9/23/2005 5:18:14 AM 0.10 14.5558 14.5534 79.853 77.749 9/23/2005 5:18:44 AM 0.10 14.5558 14.5515 79.853 77.749 9/23/2005 5:19:14 AM 0.10 14.5558 14.5534 79.853 77.749 9/23/2005 5:19:44 AM 0.11 14.5608 14.5515 79.853 77.749 9/23/2005 5:20:14 AM 0.11 14.5608 14.5534 79.853 77.749 9/23/2005 5:20:44 AM 0.10 14.5558 14.5515 79.853 77.749 9/23/2005 5:21:14 AM 0.11 14.5608 14.5554 79.853 77.749 9/23/2005 5:21:44 AM 0.10 14.5558 14.5515 79.853 77.749 9/23/2005 5:22:14 AM 0.11 14.5558 14.5495 79.853 77.749 9/23/2005 5:22:44 AM 0.11 14.5558 14.5495 79.853 77.749 9/23/2005 5:23:14 AM 0.11 14.5558 14.5495 79.853 77.749 9/23/2005 5:23:44 AM 0.11 14.5558 14.5495 79.853 77.749 9/23/2005 5:24:14 AM 0.10 14.5558 14.5534 79.853 77.749 9/23/2005 5:24:44 AM 0.10 14.5558 14.5515 79.853 77.749 9/23/2005 5:25:14 AM 0.10 14.5509 14.5495 79.853 77.749 9/23/2005 5:25:44 AM 0.11 14.5558 14.5474 79.853 77.749 9/23/2005 5:26:14 AM 0.11 14.5558 14.5495 79.853 77.749 9/23/2005 5:26:44 AM 0.10 14.5558 14.5515 79.853 77.749 9/23/2005 5:27:14 AM 0.10 14.5558 14.5534 79.853 77.749 9/23/2005 5:27:44 AM 0.11 14.5558 14.5495 79.853 77.749 9/23/2005 5:28:14 AM 0.09 14.5509 14.5534 79.853 77.749 9/23/2005 5:28:44 AM 0.10 14.5558 14.5515 79.853 77.749 9/23/2005 5:29:14 AM 0.12 14.5558 14.5454 79.853 77.749 9/23/2005 5:29:44 AM 0.11 14.5558 14.5495 79.853 77.749 9/23/2005 5:30:14 AM 0.11 14.5558 14.5495 79.853 77.749 9/23/2005 5:30:44 AM 0.11 14.5558 14.5493 79.853 77.574 9/23/2005 5:31:14 AM 0.11 14.5558 14.5473 79.853 77.574 9/23/2005 5:31:44 AM 0.11 14.5558 14.5493 79.853 77.574 9/23/2005 5:32:14 AM 0.11 14.5558 14.5493 79.853 77.574 9/23/2005 5:32:44 AM 0.11 14.5558 14.5493 79.853 77.574 9/23/2005 5:33:14 AM 0.12 14.5558 14.5434 79.853 77.574 9/23/2005 5:33:44 AM 0.11 14.5558 14.5473 79.853 77.574 9/23/2005 5:34:14 AM 0.09 14.5509 14.5532 79.853 77.574 9/23/2005 5:34:44 AM 0.11 14.5558 14.5473 79.853 77.574 9/23/2005 5:35:14 AM 0.12 14.5558 14.5453 79.853 77.574 9/23/2005 5:35:44 AM 0.13 14.5558 14.5413 79.853 77.574 9/23/2005 5:36:14 AM 0.12 14.5558 14.5453 79.853 77.574 9/23/2005 5:36:44 AM 0.11 14.5509 14.5451 79.853 77.4 9/23/2005 5:37:14 AM 0.10 14.5509 14.5471 79.853 77.4 9/23/2005 5:37:44 AM 0.11 14.5558 14.5471 79.853 77.4 9/23/2005 5:38:14 AM 0.11 14.5509 14.5451 79.853 77.4 9/23/2005 5:38:44 AM 0.11 14.5509 14.5451 79.853 77.4 9/23/2005 5:39:14 AM 0.12 14.5558 14.5451 79.853 77.4 9/23/2005 5:39:44 AM 0.10 14.5509 14.5471 79.853 77.4 9/23/2005 5:40:14 AM 0.11 14.5509 14.5432 79.853 77.4 9/23/2005 5:40:44 AM 0.11 14.5509 14.5451 79.853 77.4 9/23/2005 5:41:14 AM 0.11 14.5558 14.5471 79.853 77.4 9/23/2005 5:41:44 AM 0.11 14.5509 14.5451 79.853 77.4 9/23/2005 5:42:14 AM 0.10 14.5509 14.5471 79.853 77.4 9/23/2005 5:42:44 AM 0.09 14.546 14.547 79.853 77.225 9/23/2005 5:43:14 AM 0.11 14.5558 14.549 79.853 77.225 9/23/2005 5:43:44 AM 0.10 14.5509 14.547 79.853 77.225 9/23/2005 5:44:14 AM 0.10 14.5509 14.547 79.853 77.225 9/23/2005 5:44:44 AM 0.10 14.5509 14.549 79.853 77.225 9/23/2005 5:45:14 AM 0.09 14.546 14.547 79.853 77.225 9/23/2005 5:45:44 AM 0.10 14.5509 14.547 79.853 77.225 9/23/2005 5:46:14 AM 0.11 14.5509 14.545 79.853 77.225 9/23/2005 5:46:44 AM 0.10 14.5509 14.547 79.853 77.225 9/23/2005 5:47:14 AM 0.10 14.5509 14.547 79.853 77.225 9/23/2005 5:47:44 AM 0.11 14.5509 14.545 79.853 77.225 9/23/2005 5:48:14 AM 0.11 14.5509 14.545 80.029 77.225 9/23/2005 5:48:44 AM 0.10 14.5509 14.547 79.853 77.225 9/23/2005 5:49:14 AM 0.10 14.5509 14.547 79.853 77.225 9/23/2005 5:49:44 AM 0.11 14.5509 14.545 80.029 77.225 9/23/2005 5:50:14 AM 0.12 14.5509 14.541 80.029 77.225 9/23/2005 5:50:44 AM 0.11 14.5509 14.545 80.029 77.225 9/23/2005 5:51:14 AM 0.10 14.5509 14.547 80.029 77.225 9/23/2005 5:51:44 AM 0.11 14.5509 14.5431 80.029 77.225 9/23/2005 5:52:14 AM 0.12 14.5509 14.541 80.029 77.225 9/23/2005 5:52:44 AM 0.10 14.5509 14.547 80.029 77.225 9/23/2005 5:53:14 AM 0.11 14.5509 14.5431 80.029 77.225 9/23/2005 5:53:44 AM 0.10 14.546 14.545 80.029 77.225 9/23/2005 5:54:14 AM 0.11 14.5509 14.545 80.029 77.225 9/23/2005 5:54:44 AM 0.12 14.5509 14.541 80.029 77.225 9/23/2005 5:55:14 AM 0.12 14.5509 14.541 80.029 77.225 9/23/2005 5:55:44 AM 0.10 14.5509 14.547 80.029 77.225 9/23/2005 5:56:14 AM 0.10 14.5509 14.547 80.029 77.225 9/23/2005 5:56:44 AM 0.12 14.5509 14.539 80.029 77.225 9/23/2005 5:57:14 AM 0.11 14.5509 14.545 80.029 77.225 9/23/2005 5:57:44 AM 0.11 14.5509 14.5431 80.029 77.225 9/23/2005 5:58:14 AM 0.12 14.5509 14.539 80.029 77.225 9/23/2005 5:58:44 AM 0.09 14.546 14.547 80.029 77.225 9/23/2005 5:59:14 AM 0.10 14.546 14.541 80.029 77.225 9/23/2005 5:59:44 AM 0.10 14.546 14.541 80.029 77.225 9/23/2005 6:00:14 AM 0.11 14.5509 14.5431 80.029 77.225 9/23/2005 6:00:44 AM 0.10 14.546 14.545 80.029 77.225 9/23/2005 6:01:14 AM 0.12 14.5509 14.539 80.029 77.225 9/23/2005 6:01:44 AM 0.12 14.5509 14.539 80.029 77.225 9/23/2005 6:02:14 AM 0.11 14.546 14.539 80.029 77.225 9/23/2005 6:02:44 AM 0.10 14.546 14.5431 80.029 77.225 9/23/2005 6:03:14 AM 0.10 14.546 14.541 80.029 77.225 9/23/2005 6:03:44 AM 0.11 14.546 14.539 80.029 77.225 9/23/2005 6:04:14 AM 0.12 14.5509 14.5371 80.029 77.225 9/23/2005 6:04:44 AM 0.11 14.546 14.539 80.029 77.225 9/23/2005 6:05:14 AM 0.11 14.5509 14.545 80.029 77.225 9/23/2005 6:05:44 AM 0.11 14.5509 14.5431 80.029 77.225 9/23/2005 6:06:14 AM 0.11 14.546 14.539 80.029 77.225 9/23/2005 6:06:44 AM 0.11 14.5509 14.545 80.029 77.225 9/23/2005 6:07:14 AM 0.11 14.5509 14.5431 80.029 77.225 9/23/2005 6:07:44 AM 0.10 14.546 14.545 80.029 77.225 9/23/2005 6:08:14 AM 0.12 14.5509 14.539 80.029 77.225 9/23/2005 6:08:44 AM 0.12 14.5509 14.541 80.029 77.225 9/23/2005 6:09:14 AM 0.10 14.546 14.541 80.029 77.225 9/23/2005 6:09:44 AM 0.11 14.546 14.539 80.029 77.225 9/23/2005 6:10:14 AM 0.10 14.546 14.541 80.029 77.225 9/23/2005 6:10:44 AM 0.10 14.546 14.541 80.029 77.225 9/23/2005 6:11:14 AM 0.11 14.546 14.539 80.029 77.225 9/23/2005 6:11:44 AM 0.10 14.546 14.541 80.029 77.225 9/23/2005 6:12:14 AM 0.10 14.546 14.541 80.029 77.225 9/23/2005 6:12:44 AM 0.11 14.5509 14.5431 80.029 77.225 9/23/2005 6:13:14 AM 0.11 14.546 14.539 80.029 77.225 9/23/2005 6:13:44 AM 0.11 14.546 14.539 80.029 77.225 9/23/2005 6:14:14 AM 0.12 14.5509 14.541 80.029 77.225 9/23/2005 6:14:44 AM 0.12 14.5509 14.541 80.029 77.225 9/23/2005 6:15:14 AM 0.12 14.5509 14.541 80.029 77.225 9/23/2005 6:15:44 AM 0.12 14.5509 14.541 80.029 77.225 9/23/2005 6:16:14 AM 0.12 14.5509 14.541 80.029 77.225 9/23/2005 6:16:44 AM 0.12 14.5509 14.541 80.029 77.225 9/23/2005 6:17:14 AM 0.11 14.5509 14.5432 80.029 77.4 9/23/2005 6:17:44 AM 0.10 14.546 14.5412 80.029 77.4 9/23/2005 6:18:14 AM 0.10 14.546 14.5432 80.029 77.4 9/23/2005 6:18:44 AM 0.11 14.5509 14.5412 80.029 77.4 9/23/2005 6:19:14 AM 0.11 14.546 14.5392 80.029 77.4 9/23/2005 6:19:44 AM 0.10 14.546 14.5412 80.029 77.4 9/23/2005 6:20:14 AM 0.10 14.546 14.5412 80.029 77.4 9/23/2005 6:20:44 AM 0.11 14.5511 14.5432 80.206 77.4 9/23/2005 6:21:14 AM 0.10 14.546 14.5432 80.029 77.4 9/23/2005 6:21:44 AM 0.10 14.5461 14.5432 80.206 77.4 9/23/2005 6:22:14 AM 0.10 14.5461 14.5412 80.206 77.4 9/23/2005 6:22:44 AM 0.10 14.5461 14.5432 80.206 77.4 9/23/2005 6:23:14 AM 0.12 14.5511 14.5373 80.206 77.4 9/23/2005 6:23:44 AM 0.12 14.5511 14.5412 80.206 77.4 9/23/2005 6:24:14 AM 0.11 14.5461 14.5392 80.206 77.4 9/23/2005 6:24:44 AM 0.12 14.5511 14.5412 80.206 77.4 9/23/2005 6:25:14 AM 0.12 14.5511 14.5392 80.206 77.4 9/23/2005 6:25:44 AM 0.10 14.5461 14.5451 80.206 77.4 9/23/2005 6:26:14 AM 0.12 14.5511 14.5412 80.206 77.4 9/23/2005 6:26:44 AM 0.11 14.5511 14.5432 80.206 77.4 9/23/2005 6:27:14 AM 0.11 14.5461 14.5392 80.206 77.4 9/23/2005 6:27:44 AM 0.11 14.5511 14.5432 80.206 77.4 9/23/2005 6:28:14 AM 0.11 14.5461 14.5373 80.206 77.4 9/23/2005 6:28:44 AM 0.11 14.5461 14.5392 80.206 77.4 9/23/2005 6:29:14 AM 0.10 14.5461 14.5412 80.206 77.4 9/23/2005 6:29:44 AM 0.11 14.5461 14.5392 80.206 77.4 9/23/2005 6:30:14 AM 0.10 14.5461 14.5413 80.206 77.574 9/23/2005 6:30:44 AM 0.10 14.5461 14.5413 80.206 77.574 9/23/2005 6:31:14 AM 0.10 14.5461 14.5413 80.206 77.574 9/23/2005 6:31:44 AM 0.10 14.5461 14.5413 80.206 77.574 9/23/2005 6:32:14 AM 0.11 14.5461 14.5374 80.206 77.574 9/23/2005 6:32:44 AM 0.11 14.5461 14.5393 80.206 77.574 9/23/2005 6:33:14 AM 0.11 14.5461 14.5393 80.206 77.574 9/23/2005 6:33:44 AM 0.10 14.5461 14.5413 80.206 77.574 9/23/2005 6:34:14 AM 0.12 14.5511 14.5374 80.206 77.574 9/23/2005 6:34:44 AM 0.11 14.5461 14.5374 80.206 77.574 9/23/2005 6:35:14 AM 0.10 14.5461 14.5413 80.206 77.574 9/23/2005 6:35:44 AM 0.10 14.5461 14.5434 80.206 77.574 9/23/2005 6:36:14 AM 0.12 14.5511 14.5393 80.206 77.574 9/23/2005 6:36:44 AM 0.10 14.5461 14.5413 80.206 77.574 9/23/2005 6:37:14 AM 0.12 14.5511 14.5413 80.206 77.574 9/23/2005 6:37:44 AM 0.11 14.5461 14.5393 80.206 77.574 9/23/2005 6:38:14 AM 0.10 14.5461 14.5434 80.206 77.574 9/23/2005 6:38:44 AM 0.11 14.5461 14.5395 80.206 77.749 9/23/2005 6:39:14 AM 0.11 14.5461 14.5376 80.206 77.749 9/23/2005 6:39:44 AM 0.10 14.5461 14.5435 80.206 77.749 9/23/2005 6:40:14 AM 0.11 14.5461 14.5395 80.206 77.749 9/23/2005 6:40:44 AM 0.11 14.5461 14.5376 80.206 77.749 9/23/2005 6:41:14 AM 0.11 14.5461 14.5395 80.206 77.749 9/23/2005 6:41:44 AM 0.09 14.5412 14.5415 80.206 77.749 9/23/2005 6:42:14 AM 0.11 14.5461 14.5395 80.206 77.749 9/23/2005 6:42:44 AM 0.11 14.5461 14.5395 80.206 77.749 9/23/2005 6:43:14 AM 0.10 14.5461 14.5415 80.206 77.749 9/23/2005 6:43:44 AM 0.10 14.5461 14.5435 80.206 77.749 9/23/2005 6:44:14 AM 0.09 14.5461 14.5454 80.206 77.749 9/23/2005 6:44:44 AM 0.10 14.5461 14.5435 80.206 77.749 9/23/2005 6:45:14 AM 0.10 14.5461 14.5415 80.206 77.749 9/23/2005 6:45:44 AM 0.10 14.5461 14.5415 80.206 77.749 9/23/2005 6:46:14 AM 0.10 14.5461 14.5415 80.206 77.749 9/23/2005 6:46:44 AM 0.10 14.5461 14.5416 80.206 77.923 9/23/2005 6:47:14 AM 0.11 14.5461 14.5396 80.206 77.923 9/23/2005 6:47:44 AM 0.10 14.5461 14.5416 80.206 77.923 9/23/2005 6:48:14 AM 0.10 14.5412 14.5396 80.206 77.923 9/23/2005 6:48:44 AM 0.10 14.5461 14.5437 80.206 77.923 9/23/2005 6:49:14 AM 0.10 14.5461 14.5437 80.206 77.923 9/23/2005 6:49:44 AM 0.11 14.5461 14.5396 80.206 77.923 9/23/2005 6:50:14 AM 0.10 14.5461 14.5437 80.206 77.923 9/23/2005 6:50:44 AM 0.11 14.5461 14.5396 80.206 77.923 9/23/2005 6:51:14 AM 0.11 14.5461 14.5396 80.206 77.923 9/23/2005 6:51:44 AM 0.11 14.5461 14.5396 80.206 77.923 9/23/2005 6:52:14 AM 0.11 14.5461 14.5377 80.206 77.923 9/23/2005 6:52:44 AM 0.11 14.5461 14.5379 80.206 78.098 9/23/2005 6:53:14 AM 0.10 14.5461 14.5418 80.206 78.098 9/23/2005 6:53:44 AM 0.12 14.5461 14.5358 80.206 78.098 9/23/2005 6:54:14 AM 0.11 14.5461 14.5379 80.206 78.098 9/23/2005 6:54:44 AM 0.10 14.5461 14.5418 80.206 78.098 9/23/2005 6:55:14 AM 0.10 14.5461 14.5418 80.206 78.098 9/23/2005 6:55:44 AM 0.09 14.5412 14.5418 80.206 78.098 9/23/2005 6:56:14 AM 0.11 14.5461 14.5397 80.206 78.098 9/23/2005 6:56:44 AM 0.10 14.5461 14.5418 80.206 78.098 9/23/2005 6:57:14 AM 0.09 14.5412 14.5418 80.206 78.098 9/23/2005 6:57:44 AM 0.08 14.5363 14.5438 80.206 78.098 9/23/2005 6:58:14 AM 0.09 14.5412 14.5418 80.206 78.098 9/23/2005 6:58:44 AM 0.09 14.5412 14.5418 80.206 78.098 9/23/2005 6:59:14 AM 0.09 14.5363 14.5397 80.206 78.098 9/23/2005 6:59:44 AM 0.09 14.5412 14.5438 80.206 78.098 9/23/2005 7:00:14 AM 0.09 14.5412 14.5438 80.206 78.098 9/23/2005 7:00:44 AM 0.09 14.5412 14.5438 80.206 78.098 9/23/2005 7:01:14 AM 0.09 14.5412 14.5419 80.206 78.274 9/23/2005 7:01:44 AM 0.08 14.5412 14.5458 80.206 78.274 9/23/2005 7:02:14 AM 0.08 14.5412 14.5458 80.206 78.274 9/23/2005 7:02:44 AM 0.10 14.5412 14.5399 80.206 78.274 9/23/2005 7:03:14 AM 0.09 14.5412 14.5439 80.206 78.274 9/23/2005 7:03:44 AM 0.09 14.5412 14.5439 80.206 78.274 9/23/2005 7:04:14 AM 0.09 14.5412 14.5419 80.206 78.274 9/23/2005 7:04:44 AM 0.10 14.5461 14.5439 80.206 78.274 9/23/2005 7:05:14 AM 0.09 14.5412 14.5439 80.206 78.274 9/23/2005 7:05:44 AM 0.09 14.5412 14.5419 80.206 78.274 9/23/2005 7:06:14 AM 0.08 14.5412 14.5458 80.206 78.274 9/23/2005 7:06:44 AM 0.08 14.5412 14.5458 80.382 78.274 9/23/2005 7:07:14 AM 0.08 14.5412 14.5458 80.382 78.274 9/23/2005 7:07:44 AM 0.10 14.5461 14.5439 80.382 78.274 9/23/2005 7:08:14 AM 0.09 14.5412 14.5439 80.382 78.274 9/23/2005 7:08:44 AM 0.10 14.5412 14.5399 80.382 78.274 9/23/2005 7:09:14 AM 0.10 14.5461 14.5439 80.382 78.274 9/23/2005 7:09:44 AM 0.08 14.5412 14.5458 80.382 78.274 9/23/2005 7:10:14 AM 0.09 14.5412 14.5439 80.382 78.274 9/23/2005 7:10:44 AM 0.09 14.5412 14.5439 80.382 78.274 9/23/2005 7:11:14 AM 0.09 14.5412 14.5419 80.382 78.274 9/23/2005 7:11:44 AM 0.10 14.5461 14.5439 80.382 78.274 9/23/2005 7:12:14 AM 0.10 14.5412 14.5399 80.382 78.274 9/23/2005 7:12:44 AM 0.10 14.5461 14.5419 80.382 78.274 9/23/2005 7:13:14 AM 0.08 14.5412 14.5458 80.382 78.274 9/23/2005 7:13:44 AM 0.09 14.5412 14.5439 80.382 78.274 9/23/2005 7:14:14 AM 0.09 14.5412 14.5419 80.382 78.274 9/23/2005 7:14:44 AM 0.09 14.5412 14.5439 80.382 78.274 9/23/2005 7:15:14 AM 0.09 14.5412 14.5419 80.382 78.274 9/23/2005 7:15:44 AM 0.09 14.5412 14.5439 80.382 78.274 9/23/2005 7:16:14 AM 0.09 14.5412 14.5419 80.382 78.274 9/23/2005 7:16:44 AM 0.08 14.5412 14.5458 80.382 78.274 9/23/2005 7:17:14 AM 0.09 14.5412 14.5439 80.382 78.274 9/23/2005 7:17:44 AM 0.08 14.5412 14.5458 80.382 78.274 9/23/2005 7:18:14 AM 0.10 14.5461 14.5419 80.382 78.274 9/23/2005 7:18:44 AM 0.09 14.5412 14.5419 80.382 78.274 9/23/2005 7:19:14 AM 0.10 14.5461 14.5439 80.382 78.274 9/23/2005 7:19:44 AM 0.10 14.5461 14.5419 80.382 78.274 9/23/2005 7:20:14 AM 0.09 14.5461 14.5458 80.382 78.274 9/23/2005 7:20:44 AM 0.10 14.5461 14.5439 80.382 78.274 9/23/2005 7:21:14 AM 0.10 14.5461 14.5419 80.382 78.274 9/23/2005 7:21:44 AM 0.11 14.5461 14.538 80.382 78.274 9/23/2005 7:22:14 AM 0.11 14.5461 14.5399 80.382 78.274 9/23/2005 7:22:44 AM 0.11 14.5461 14.5399 80.382 78.274 9/23/2005 7:23:14 AM 0.10 14.5461 14.5419 80.382 78.274 9/23/2005 7:23:44 AM 0.10 14.5461 14.5439 80.382 78.274 9/23/2005 7:24:14 AM 0.10 14.5463 14.5439 80.559 78.274 9/23/2005 7:24:44 AM 0.11 14.5463 14.5399 80.559 78.274 9/23/2005 7:25:14 AM 0.10 14.5463 14.5439 80.559 78.274 9/23/2005 7:25:44 AM 0.09 14.5413 14.5439 80.559 78.274 9/23/2005 7:26:14 AM 0.10 14.5463 14.5419 80.559 78.274 9/23/2005 7:26:44 AM 0.10 14.5463 14.5419 80.559 78.274 9/23/2005 7:27:14 AM 0.11 14.5463 14.5399 80.559 78.274 9/23/2005 7:27:44 AM 0.08 14.5413 14.5458 80.559 78.274 9/23/2005 7:28:14 AM 0.08 14.5413 14.5458 80.559 78.274 9/23/2005 7:28:44 AM 0.09 14.5413 14.5419 80.559 78.274 9/23/2005 7:29:14 AM 0.09 14.5413 14.5419 80.559 78.274 9/23/2005 7:29:44 AM 0.09 14.5413 14.5419 80.559 78.274 9/23/2005 7:30:14 AM 0.10 14.5463 14.5419 80.559 78.274 9/23/2005 7:30:44 AM 0.10 14.5463 14.5439 80.559 78.274 9/23/2005 7:31:14 AM 0.09 14.5413 14.5419 80.559 78.274 9/23/2005 7:31:44 AM 0.10 14.5463 14.5419 80.559 78.274 9/23/2005 7:32:14 AM 0.09 14.5463 14.546 80.559 78.449 9/23/2005 7:32:44 AM 0.10 14.5413 14.54 80.559 78.449 9/23/2005 7:33:14 AM 0.09 14.5413 14.5421 80.559 78.449 9/23/2005 7:33:44 AM 0.09 14.5413 14.5421 80.559 78.449 9/23/2005 7:34:14 AM 0.10 14.5463 14.5421 80.559 78.449 9/23/2005 7:34:44 AM 0.09 14.5413 14.5421 80.559 78.449 9/23/2005 7:35:14 AM 0.10 14.5413 14.5381 80.559 78.449 9/23/2005 7:35:44 AM 0.09 14.5413 14.5421 80.559 78.449 9/23/2005 7:36:14 AM 0.08 14.5364 14.5421 80.559 78.449 9/23/2005 7:36:44 AM 0.10 14.5413 14.5381 80.559 78.449 9/23/2005 7:37:14 AM 0.09 14.5413 14.5441 80.735 78.449 9/23/2005 7:37:44 AM 0.08 14.5364 14.5421 80.735 78.449 9/23/2005 7:38:14 AM 0.09 14.5413 14.5441 80.735 78.449 9/23/2005 7:38:44 AM 0.09 14.5413 14.5441 80.735 78.449 9/23/2005 7:39:14 AM 0.09 14.5413 14.5421 80.735 78.449 9/23/2005 7:39:44 AM 0.10 14.5413 14.5381 80.735 78.449 9/23/2005 7:40:14 AM 0.09 14.5413 14.5421 80.735 78.449 9/23/2005 7:40:44 AM 0.10 14.5413 14.54 80.735 78.449 9/23/2005 7:41:14 AM 0.08 14.5364 14.5441 80.735 78.449 9/23/2005 7:41:44 AM 0.10 14.5463 14.5441 80.735 78.449 9/23/2005 7:42:14 AM 0.10 14.5413 14.5402 80.735 78.624 9/23/2005 7:42:44 AM 0.10 14.5413 14.5402 80.735 78.624 9/23/2005 7:43:14 AM 0.11 14.5463 14.5402 80.735 78.624 9/23/2005 7:43:44 AM 0.09 14.5413 14.5422 80.735 78.624 9/23/2005 7:44:14 AM 0.09 14.5413 14.5422 80.735 78.624 9/23/2005 7:44:44 AM 0.10 14.5463 14.5422 80.735 78.624 9/23/2005 7:45:14 AM 0.10 14.5413 14.5383 80.735 78.624 9/23/2005 7:45:44 AM 0.09 14.5413 14.5422 80.735 78.624 9/23/2005 7:46:14 AM 0.09 14.5413 14.5442 80.735 78.624 9/23/2005 7:46:44 AM 0.08 14.5413 14.5461 80.735 78.624 9/23/2005 7:47:14 AM 0.09 14.5413 14.5422 80.735 78.624 9/23/2005 7:47:44 AM 0.10 14.5413 14.5384 80.735 78.8 9/23/2005 7:48:14 AM 0.12 14.5463 14.5364 80.735 78.8 9/23/2005 7:48:44 AM 0.10 14.5413 14.5384 80.735 78.8 9/23/2005 7:49:14 AM 0.10 14.5413 14.5403 80.735 78.8 9/23/2005 7:49:44 AM 0.10 14.5413 14.5403 80.735 78.8 9/23/2005 7:50:14 AM 0.09 14.5413 14.5424 80.735 78.8 9/23/2005 7:50:44 AM 0.09 14.5413 14.5424 80.735 78.8 9/23/2005 7:51:14 AM 0.11 14.5463 14.5403 80.911 78.8 9/23/2005 7:51:44 AM 0.08 14.5413 14.5463 80.911 78.8 9/23/2005 7:52:14 AM 0.09 14.5413 14.5405 80.911 78.975 9/23/2005 7:52:44 AM 0.10 14.5413 14.5386 80.911 78.975 9/23/2005 7:53:14 AM 0.10 14.5413 14.5366 80.911 78.975 9/23/2005 7:53:44 AM 0.11 14.5463 14.5405 80.911 78.975 9/23/2005 7:54:14 AM 0.10 14.5413 14.5366 80.911 78.975 9/23/2005 7:54:44 AM 0.11 14.5463 14.5366 80.911 78.975 9/23/2005 7:55:14 AM 0.11 14.5463 14.5405 80.911 78.975 9/23/2005 7:55:44 AM 0.10 14.5413 14.5366 80.911 78.975 9/23/2005 7:56:14 AM 0.11 14.5463 14.5405 80.911 78.975 9/23/2005 7:56:44 AM 0.10 14.5413 14.5386 80.911 78.975 9/23/2005 7:57:14 AM 0.10 14.5413 14.5366 80.911 78.975 9/23/2005 7:57:44 AM 0.09 14.5413 14.5426 80.911 79.151 9/23/2005 7:58:14 AM 0.10 14.5413 14.5367 80.911 79.151 9/23/2005 7:58:44 AM 0.10 14.5413 14.5367 80.911 79.151 9/23/2005 7:59:14 AM 0.11 14.5413 14.5347 80.911 79.151 9/23/2005 7:59:44 AM 0.11 14.5463 14.5387 80.911 79.151 9/23/2005 8:00:14 AM 0.12 14.5463 14.5347 80.911 79.151 9/23/2005 8:00:44 AM 0.11 14.5413 14.5328 80.911 79.151 9/23/2005 8:01:14 AM 0.12 14.5463 14.5328 80.911 79.151 9/23/2005 8:01:44 AM 0.11 14.5413 14.5347 80.911 79.151 9/23/2005 8:02:14 AM 0.12 14.5463 14.5328 80.911 79.151 9/23/2005 8:02:44 AM 0.11 14.5463 14.5387 80.911 79.151 9/23/2005 8:03:14 AM 0.12 14.5463 14.5347 80.911 79.151 9/23/2005 8:03:44 AM 0.11 14.5413 14.5328 80.911 79.151 9/23/2005 8:04:14 AM 0.09 14.5413 14.5408 80.911 79.326 9/23/2005 8:04:44 AM 0.11 14.5413 14.5348 80.911 79.326 9/23/2005 8:05:14 AM 0.11 14.5463 14.5368 80.911 79.326 9/23/2005 8:05:44 AM 0.12 14.5463 14.5329 80.911 79.326 9/23/2005 8:06:14 AM 0.11 14.5463 14.5368 80.911 79.326 9/23/2005 8:06:44 AM 0.10 14.5413 14.5389 80.911 79.326 9/23/2005 8:07:14 AM 0.11 14.5463 14.5389 80.911 79.326 9/23/2005 8:07:44 AM 0.11 14.5463 14.5408 80.911 79.326 9/23/2005 8:08:14 AM 0.11 14.5463 14.5389 80.911 79.326 9/23/2005 8:08:44 AM 0.11 14.5463 14.5368 80.911 79.326 9/23/2005 8:09:14 AM 0.12 14.5463 14.5348 80.911 79.326 9/23/2005 8:09:44 AM 0.13 14.5463 14.5309 80.911 79.326 9/23/2005 8:10:14 AM 0.12 14.5463 14.5348 80.911 79.326 9/23/2005 8:10:44 AM 0.11 14.5463 14.5368 80.911 79.326 9/23/2005 8:11:14 AM 0.11 14.5463 14.5368 80.911 79.326 9/23/2005 8:11:44 AM 0.12 14.5463 14.5348 80.911 79.326 9/23/2005 8:12:14 AM 0.11 14.5413 14.5348 80.911 79.326 9/23/2005 8:12:44 AM 0.12 14.5463 14.5348 80.911 79.326 9/23/2005 8:13:14 AM 0.11 14.5463 14.5368 80.911 79.326 9/23/2005 8:13:44 AM 0.10 14.5413 14.539 80.911 79.502 9/23/2005 8:14:14 AM 0.11 14.5463 14.539 80.911 79.502 9/23/2005 8:14:44 AM 0.11 14.5463 14.539 80.911 79.502 9/23/2005 8:15:14 AM 0.11 14.5463 14.539 80.911 79.502 9/23/2005 8:15:44 AM 0.10 14.5413 14.537 80.911 79.502 9/23/2005 8:16:14 AM 0.11 14.5463 14.539 80.911 79.502 9/23/2005 8:16:44 AM 0.12 14.5463 14.535 80.911 79.502 9/23/2005 8:17:14 AM 0.10 14.5413 14.539 80.911 79.502 9/23/2005 8:17:44 AM 0.09 14.5413 14.5409 80.911 79.502 9/23/2005 8:18:14 AM 0.12 14.5463 14.535 80.911 79.502 9/23/2005 8:18:44 AM 0.11 14.5463 14.539 80.911 79.502 9/23/2005 8:19:14 AM 0.11 14.5463 14.539 80.911 79.502 9/23/2005 8:19:44 AM 0.11 14.5463 14.537 80.911 79.502 9/23/2005 8:20:14 AM 0.11 14.5463 14.539 80.911 79.502 9/23/2005 8:20:44 AM 0.10 14.5463 14.5429 80.911 79.502 9/23/2005 8:21:14 AM 0.09 14.5413 14.5409 80.911 79.502 9/23/2005 8:21:44 AM 0.10 14.5463 14.5429 80.911 79.502 9/23/2005 8:22:14 AM 0.09 14.5413 14.5409 80.911 79.502 9/23/2005 8:22:44 AM 0.10 14.5413 14.539 80.911 79.502 9/23/2005 8:23:14 AM 0.09 14.5366 14.539 80.911 79.502 9/23/2005 8:23:44 AM 0.09 14.5413 14.5431 80.911 79.678 9/23/2005 8:24:14 AM 0.11 14.5463 14.537 80.911 79.502 9/23/2005 8:24:44 AM 0.10 14.5413 14.539 80.911 79.502 9/23/2005 8:25:14 AM 0.10 14.5413 14.5392 80.911 79.678 9/23/2005 8:25:44 AM 0.09 14.5413 14.5409 80.911 79.502 9/23/2005 8:26:14 AM 0.10 14.5415 14.537 81.09 79.502 9/23/2005 8:26:44 AM 0.10 14.5415 14.539 81.09 79.502 9/23/2005 8:27:14 AM 0.09 14.5415 14.5409 81.09 79.502 9/23/2005 8:27:44 AM 0.11 14.5464 14.5409 81.09 79.502 9/23/2005 8:28:14 AM 0.10 14.5415 14.539 81.09 79.502 9/23/2005 8:28:44 AM 0.10 14.5415 14.537 81.09 79.502 9/23/2005 8:29:14 AM 0.11 14.5415 14.5331 81.09 79.502 9/23/2005 8:29:44 AM 0.11 14.5415 14.5331 81.09 79.502 9/23/2005 8:30:14 AM 0.10 14.5415 14.539 81.09 79.502 9/23/2005 8:30:44 AM 0.10 14.5415 14.537 81.09 79.502 9/23/2005 8:31:14 AM 0.10 14.5415 14.537 81.09 79.502 9/23/2005 8:31:44 AM 0.09 14.5415 14.5429 81.09 79.502 9/23/2005 8:32:14 AM 0.09 14.5415 14.545 81.09 79.502 9/23/2005 8:32:44 AM 0.08 14.5415 14.547 81.09 79.502 9/23/2005 8:33:14 AM 0.10 14.5366 14.535 81.09 79.502 9/23/2005 8:33:44 AM 0.10 14.5415 14.539 81.09 79.502 9/23/2005 8:34:14 AM 0.10 14.5415 14.539 81.09 79.502 9/23/2005 8:34:44 AM 0.10 14.5366 14.5351 81.09 79.678 9/23/2005 8:35:14 AM 0.11 14.5415 14.5351 81.09 79.678 9/23/2005 8:35:44 AM 0.09 14.5415 14.541 81.09 79.678 9/23/2005 8:36:14 AM 0.08 14.5366 14.5431 81.09 79.678 9/23/2005 8:36:44 AM 0.09 14.5366 14.5392 81.09 79.678 9/23/2005 8:37:14 AM 0.08 14.5366 14.541 81.09 79.678 9/23/2005 8:37:44 AM 0.08 14.5366 14.541 81.09 79.678 9/23/2005 8:38:14 AM 0.10 14.5366 14.5351 81.09 79.678 9/23/2005 8:38:44 AM 0.10 14.5415 14.5392 81.09 79.678 9/23/2005 8:39:14 AM 0.10 14.5415 14.5392 81.09 79.678 9/23/2005 8:39:44 AM 0.11 14.5415 14.5332 81.09 79.678 9/23/2005 8:40:14 AM 0.11 14.5366 14.5312 81.09 79.678 9/23/2005 8:40:44 AM 0.09 14.5366 14.5371 81.09 79.678 9/23/2005 8:41:14 AM 0.11 14.5415 14.5332 81.09 79.678 9/23/2005 8:41:44 AM 0.11 14.5415 14.5351 81.09 79.678 9/23/2005 8:42:14 AM 0.09 14.5366 14.5392 81.09 79.678 9/23/2005 8:42:44 AM 0.09 14.5413 14.5431 80.911 79.678 9/23/2005 8:43:14 AM 0.10 14.5413 14.5393 80.911 79.853 9/23/2005 8:43:44 AM 0.10 14.5366 14.5352 80.911 79.853 9/23/2005 8:44:14 AM 0.09 14.5366 14.5393 80.911 79.853 9/23/2005 8:44:44 AM 0.10 14.5413 14.5393 80.911 79.853 9/23/2005 8:45:14 AM 0.09 14.5366 14.5393 80.911 79.853 9/23/2005 8:45:44 AM 0.10 14.5366 14.5334 80.911 79.853 9/23/2005 8:46:14 AM 0.09 14.5366 14.5373 80.911 79.853 9/23/2005 8:46:44 AM 0.08 14.5366 14.5412 80.911 79.853 9/23/2005 8:47:14 AM 0.09 14.5366 14.5393 80.911 79.853 9/23/2005 8:47:44 AM 0.09 14.5366 14.5373 80.911 79.853 9/23/2005 8:48:14 AM 0.10 14.5366 14.5352 80.911 79.853 9/23/2005 8:48:44 AM 0.10 14.5366 14.5313 80.911 79.853 9/23/2005 8:49:14 AM 0.09 14.5366 14.5373 80.911 79.853 9/23/2005 8:49:44 AM 0.08 14.5366 14.5412 80.911 79.853 9/23/2005 8:50:14 AM 0.10 14.5366 14.5352 80.911 79.853 9/23/2005 8:50:44 AM 0.09 14.5366 14.5373 80.911 79.853 9/23/2005 8:51:14 AM 0.09 14.5366 14.5393 80.911 79.853 9/23/2005 8:51:44 AM 0.09 14.5366 14.5393 80.911 79.853 9/23/2005 8:52:14 AM 0.09 14.5366 14.5373 80.911 79.853 9/23/2005 8:52:44 AM 0.10 14.5366 14.5352 80.911 79.853 9/23/2005 8:53:14 AM 0.10 14.5364 14.5334 80.735 79.853 9/23/2005 8:53:44 AM 0.10 14.5364 14.5352 80.735 79.853 9/23/2005 8:54:14 AM 0.10 14.5364 14.5352 80.735 79.853 9/23/2005 8:54:44 AM 0.09 14.5364 14.5373 80.735 79.853 9/23/2005 8:55:14 AM 0.10 14.5364 14.5352 80.735 79.853 9/23/2005 8:55:44 AM 0.10 14.5413 14.5373 80.735 79.853 9/23/2005 8:56:14 AM 0.11 14.5413 14.5334 80.735 79.853 9/23/2005 8:56:44 AM 0.09 14.5364 14.5373 80.735 79.853 9/23/2005 8:57:14 AM 0.10 14.5364 14.5352 80.735 79.853 9/23/2005 8:57:44 AM 0.10 14.5364 14.5352 80.735 79.853 9/23/2005 8:58:14 AM 0.09 14.5364 14.5373 80.735 79.853 9/23/2005 8:58:44 AM 0.09 14.5364 14.5373 80.735 79.853 9/23/2005 8:59:14 AM 0.09 14.5364 14.5373 80.735 79.853 9/23/2005 8:59:44 AM 0.10 14.5413 14.5373 80.735 79.853 9/23/2005 9:00:14 AM 0.11 14.5364 14.5293 80.735 79.853 9/23/2005 9:00:44 AM 0.10 14.5413 14.5393 80.735 79.853 9/23/2005 9:01:14 AM 0.12 14.5413 14.5313 80.559 79.853 9/23/2005 9:01:44 AM 0.10 14.5364 14.5334 80.559 79.853 9/23/2005 9:02:14 AM 0.10 14.5364 14.5352 80.559 79.853 9/23/2005 9:02:44 AM 0.11 14.5364 14.5293 80.559 79.853 9/23/2005 9:03:14 AM 0.10 14.5364 14.5313 80.559 79.853 9/23/2005 9:03:44 AM 0.12 14.5413 14.5274 80.559 79.853 9/23/2005 9:04:14 AM 0.14 14.5413 14.5213 80.559 79.853 9/23/2005 9:04:44 AM 0.12 14.5364 14.5234 80.559 79.853 9/23/2005 9:05:14 AM 0.11 14.5364 14.5274 80.559 79.853 9/23/2005 9:05:44 AM 0.10 14.5364 14.5352 80.559 79.853 9/23/2005 9:06:14 AM 0.11 14.5364 14.5293 80.559 79.853 9/23/2005 9:06:44 AM 0.10 14.5364 14.5334 80.559 79.853 9/23/2005 9:07:14 AM 0.10 14.5364 14.5313 80.559 79.853 9/23/2005 9:07:44 AM 0.10 14.5364 14.5334 80.559 79.853 9/23/2005 9:08:14 AM 0.11 14.5363 14.5293 80.382 79.853 9/23/2005 9:08:44 AM 0.12 14.5315 14.5213 80.382 79.853 9/23/2005 9:09:14 AM 0.12 14.5363 14.5254 80.382 79.853 9/23/2005 9:09:44 AM 0.11 14.5363 14.5293 80.382 79.853 9/23/2005 9:10:14 AM 0.11 14.5363 14.5274 80.382 79.853 9/23/2005 9:10:44 AM 0.11 14.5363 14.5293 80.382 79.853 9/23/2005 9:11:14 AM 0.10 14.5363 14.5352 80.382 79.853 9/23/2005 9:11:44 AM 0.10 14.5363 14.5312 80.382 79.678 9/23/2005 9:12:14 AM 0.10 14.5363 14.5334 80.382 79.853 9/23/2005 9:12:44 AM 0.10 14.5363 14.5334 80.382 79.853 9/23/2005 9:13:14 AM 0.10 14.5363 14.5313 80.382 79.853 9/23/2005 9:13:44 AM 0.10 14.5363 14.5334 80.382 79.853 9/23/2005 9:14:14 AM 0.12 14.5412 14.5313 80.382 79.853 9/23/2005 9:14:44 AM 0.11 14.5363 14.5293 80.382 79.853 9/23/2005 9:15:14 AM 0.12 14.5412 14.5313 80.382 79.853 9/23/2005 9:15:44 AM 0.12 14.5412 14.5293 80.382 79.853 9/23/2005 9:16:14 AM 0.10 14.5363 14.5352 80.206 79.853 9/23/2005 9:16:44 AM 0.10 14.5363 14.5313 80.206 79.853 9/23/2005 9:17:14 AM 0.10 14.5363 14.5334 80.206 79.853 9/23/2005 9:17:44 AM 0.12 14.5412 14.5313 80.206 79.853 9/23/2005 9:18:14 AM 0.10 14.5363 14.5334 80.206 79.853 9/23/2005 9:18:44 AM 0.10 14.5363 14.5334 80.206 79.853 9/23/2005 9:19:14 AM 0.11 14.5363 14.5274 80.206 79.853 9/23/2005 9:19:44 AM 0.12 14.5363 14.5254 80.206 79.853 9/23/2005 9:20:14 AM 0.10 14.5363 14.5334 80.206 79.853 9/23/2005 9:20:44 AM 0.10 14.5363 14.5334 80.206 79.853 9/23/2005 9:21:14 AM 0.12 14.5363 14.5254 80.206 79.853 9/23/2005 9:21:44 AM 0.11 14.5363 14.5293 80.206 79.853 9/23/2005 9:22:14 AM 0.11 14.5363 14.5274 80.206 79.853 9/23/2005 9:22:44 AM 0.12 14.5363 14.5254 80.206 79.853 9/23/2005 9:23:14 AM 0.12 14.5363 14.5234 80.206 79.853 9/23/2005 9:23:44 AM 0.10 14.5363 14.5313 80.206 79.853 9/23/2005 9:24:14 AM 0.10 14.5363 14.5313 80.206 79.853 9/23/2005 9:24:44 AM 0.12 14.5412 14.5293 80.206 79.853 9/23/2005 9:25:14 AM 0.12 14.5412 14.5293 80.206 79.853 9/23/2005 9:25:44 AM 0.12 14.5412 14.5274 80.029 79.853 9/23/2005 9:26:14 AM 0.12 14.5412 14.5313 80.029 79.853 9/23/2005 9:26:44 AM 0.11 14.5412 14.5334 80.029 79.853 9/23/2005 9:27:14 AM 0.12 14.5412 14.5293 80.029 79.853 9/23/2005 9:27:44 AM 0.12 14.5412 14.5293 80.029 79.853 9/23/2005 9:28:14 AM 0.11 14.5412 14.5334 80.029 79.853 9/23/2005 9:28:44 AM 0.12 14.5412 14.5313 80.029 79.853 9/23/2005 9:29:14 AM 0.12 14.5412 14.5313 80.029 79.853 9/23/2005 9:29:44 AM 0.11 14.5412 14.5352 80.029 79.853 9/23/2005 9:30:14 AM 0.12 14.5412 14.5293 80.029 79.853 9/23/2005 9:30:44 AM 0.12 14.5412 14.5293 80.029 79.853 9/23/2005 9:31:14 AM 0.10 14.5363 14.5313 80.029 79.853 9/23/2005 9:31:44 AM 0.12 14.546 14.5334 80.029 79.853 9/23/2005 9:32:14 AM 0.11 14.5412 14.5334 80.029 79.853 9/23/2005 9:32:44 AM 0.10 14.5412 14.5373 80.029 79.853 9/23/2005 9:33:14 AM 0.11 14.5412 14.5334 80.029 79.853 9/23/2005 9:33:44 AM 0.11 14.5412 14.5352 80.029 79.853 9/23/2005 9:34:14 AM 0.09 14.5412 14.5412 80.029 79.853 9/23/2005 9:34:44 AM 0.11 14.5412 14.5334 80.029 79.853 9/23/2005 9:35:14 AM 0.10 14.5412 14.5373 80.029 79.853 9/23/2005 9:35:44 AM 0.10 14.5363 14.5334 80.029 79.853 9/23/2005 9:36:14 AM 0.11 14.5412 14.5334 80.029 79.853 9/23/2005 9:36:44 AM 0.11 14.5412 14.5352 80.029 79.853 9/23/2005 9:37:14 AM 0.09 14.5363 14.5371 80.029 79.678 9/23/2005 9:37:44 AM 0.11 14.5412 14.5351 80.029 79.678 9/23/2005 9:38:14 AM 0.10 14.5363 14.5332 80.029 79.678 9/23/2005 9:38:44 AM 0.12 14.5412 14.5292 80.029 79.678 9/23/2005 9:39:14 AM 0.11 14.5412 14.5332 80.029 79.678 9/23/2005 9:39:44 AM 0.11 14.541 14.5351 79.853 79.678 9/23/2005 9:40:14 AM 0.10 14.541 14.5392 79.853 79.678 9/23/2005 9:40:44 AM 0.11 14.541 14.5351 79.853 79.678 9/23/2005 9:41:14 AM 0.11 14.541 14.5332 79.853 79.678 9/23/2005 9:41:44 AM 0.10 14.5361 14.5332 79.853 79.678 9/23/2005 9:42:14 AM 0.10 14.541 14.5371 79.853 79.678 9/23/2005 9:42:44 AM 0.10 14.541 14.537 79.853 79.502 9/23/2005 9:43:14 AM 0.12 14.541 14.529 79.853 79.502 9/23/2005 9:43:44 AM 0.10 14.541 14.537 79.853 79.502 9/23/2005 9:44:14 AM 0.12 14.541 14.531 79.853 79.502 9/23/2005 9:44:44 AM 0.10 14.541 14.537 79.853 79.502 9/23/2005 9:45:14 AM 0.09 14.5361 14.537 79.853 79.502 9/23/2005 9:45:44 AM 0.11 14.541 14.5348 79.853 79.326 9/23/2005 9:46:14 AM 0.12 14.541 14.5309 79.853 79.326 9/23/2005 9:46:44 AM 0.10 14.5361 14.5348 79.853 79.326 9/23/2005 9:47:14 AM 0.09 14.5361 14.5368 79.853 79.326 9/23/2005 9:47:44 AM 0.10 14.5361 14.5329 79.853 79.326 9/23/2005 9:48:14 AM 0.09 14.5361 14.5368 79.853 79.326 9/23/2005 9:48:44 AM 0.10 14.5361 14.5347 79.853 79.151 9/23/2005 9:49:14 AM 0.10 14.5361 14.5308 79.853 79.151 9/23/2005 9:49:44 AM 0.10 14.5361 14.5328 79.853 79.151 9/23/2005 9:50:14 AM 0.10 14.5361 14.5328 79.853 79.151 9/23/2005 9:50:44 AM 0.10 14.5361 14.5308 79.678 79.151 9/23/2005 9:51:14 AM 0.11 14.5361 14.5287 79.678 79.151 9/23/2005 9:51:44 AM 0.11 14.5361 14.5287 79.678 79.151 9/23/2005 9:52:14 AM 0.11 14.5361 14.5287 79.678 79.151 9/23/2005 9:52:44 AM 0.11 14.5361 14.5306 79.678 78.975 9/23/2005 9:53:14 AM 0.10 14.5312 14.5265 79.678 78.975 9/23/2005 9:53:44 AM 0.10 14.5312 14.5286 79.678 78.975 9/23/2005 9:54:14 AM 0.10 14.5312 14.5265 79.678 78.975 9/23/2005 9:54:44 AM 0.10 14.5361 14.5345 79.678 78.975 9/23/2005 9:55:14 AM 0.10 14.5361 14.5326 79.678 78.975 9/23/2005 9:55:44 AM 0.10 14.5361 14.5326 79.678 78.975 9/23/2005 9:56:14 AM 0.10 14.5361 14.5326 79.678 78.975 9/23/2005 9:56:44 AM 0.09 14.5312 14.5325 79.678 78.8 9/23/2005 9:57:14 AM 0.11 14.5361 14.5305 79.678 78.8 9/23/2005 9:57:44 AM 0.09 14.5312 14.5325 79.678 78.8 9/23/2005 9:58:14 AM 0.12 14.5361 14.5245 79.678 78.8 9/23/2005 9:58:44 AM 0.09 14.5312 14.5325 79.678 78.8 9/23/2005 9:59:14 AM 0.10 14.5361 14.5344 79.678 78.8 9/23/2005 9:59:44 AM 0.08 14.5312 14.5364 79.502 78.8 9/23/2005 10:00:14 AM 0.10 14.536 14.5342 79.502 78.624 9/23/2005 10:00:44 AM 0.10 14.5312 14.5303 79.502 78.624 9/23/2005 10:01:14 AM 0.09 14.5312 14.5342 79.502 78.624 9/23/2005 10:01:44 AM 0.09 14.5312 14.5342 79.502 78.624 9/23/2005 10:02:14 AM 0.09 14.5312 14.5342 79.502 78.624 9/23/2005 10:02:44 AM 0.09 14.5312 14.5342 79.502 78.624 9/23/2005 10:03:14 AM 0.09 14.5312 14.5342 79.502 78.624 9/23/2005 10:03:44 AM 0.08 14.5312 14.5363 79.502 78.624 9/23/2005 10:04:14 AM 0.09 14.5312 14.5341 79.502 78.449 9/23/2005 10:04:44 AM 0.09 14.5312 14.5341 79.502 78.449 9/23/2005 10:05:14 AM 0.09 14.5312 14.5322 79.502 78.449 9/23/2005 10:05:44 AM 0.08 14.5312 14.5361 79.502 78.449 9/23/2005 10:06:14 AM 0.10 14.5312 14.5302 79.502 78.449 9/23/2005 10:06:44 AM 0.10 14.5312 14.5302 79.502 78.449 9/23/2005 10:07:14 AM 0.08 14.5263 14.5341 79.502 78.449 9/23/2005 10:07:44 AM 0.10 14.5312 14.5302 79.502 78.449 9/23/2005 10:08:14 AM 0.10 14.5312 14.5302 79.502 78.449 9/23/2005 10:08:44 AM 0.10 14.5312 14.53 79.502 78.274 9/23/2005 10:09:14 AM 0.08 14.5263 14.53 79.502 78.274 9/23/2005 10:09:44 AM 0.08 14.5263 14.53 79.502 78.274 9/23/2005 10:10:14 AM 0.10 14.5312 14.528 79.502 78.274 9/23/2005 10:10:44 AM 0.10 14.5312 14.53 79.502 78.274 9/23/2005 10:11:14 AM 0.10 14.5261 14.522 79.326 78.274 9/23/2005 10:11:44 AM 0.10 14.5312 14.528 79.502 78.274 9/23/2005 10:12:14 AM 0.09 14.5261 14.528 79.326 78.274 9/23/2005 10:12:44 AM 0.09 14.5261 14.5258 79.326 78.098 9/23/2005 10:13:14 AM 0.11 14.5261 14.5199 79.326 78.098 9/23/2005 10:13:44 AM 0.10 14.5261 14.5219 79.326 78.098 9/23/2005 10:14:14 AM 0.11 14.5261 14.5199 79.326 78.098 9/23/2005 10:14:44 AM 0.10 14.531 14.5258 79.326 78.098 9/23/2005 10:15:14 AM 0.10 14.5261 14.5239 79.326 78.098 9/23/2005 10:15:44 AM 0.12 14.531 14.5199 79.326 78.098 9/23/2005 10:16:14 AM 0.11 14.5261 14.5178 79.326 77.923 9/23/2005 10:16:44 AM 0.10 14.5261 14.5218 79.326 77.923 9/23/2005 10:17:14 AM 0.10 14.531 14.5257 79.326 77.923 9/23/2005 10:17:44 AM 0.09 14.5261 14.5257 79.326 77.923 9/23/2005 10:18:14 AM 0.10 14.5261 14.5238 79.326 77.923 9/23/2005 10:18:44 AM 0.10 14.5261 14.5218 79.326 77.923 9/23/2005 10:19:14 AM 0.09 14.5261 14.5255 79.326 77.749 9/23/2005 10:19:44 AM 0.10 14.5261 14.5236 79.326 77.749 9/23/2005 10:20:14 AM 0.09 14.5261 14.5255 79.326 77.749 9/23/2005 10:20:44 AM 0.09 14.5261 14.5276 79.326 77.749 9/23/2005 10:21:14 AM 0.09 14.5261 14.5276 79.326 77.749 9/23/2005 10:21:44 AM 0.09 14.5261 14.5296 79.326 77.749 9/23/2005 10:22:14 AM 0.09 14.5261 14.5254 79.326 77.574 9/23/2005 10:22:44 AM 0.09 14.5261 14.5274 79.326 77.574 9/23/2005 10:23:14 AM 0.09 14.5261 14.5294 79.326 77.574 9/23/2005 10:23:44 AM 0.10 14.5261 14.5215 79.326 77.574 9/23/2005 10:24:14 AM 0.09 14.5261 14.5274 79.326 77.574 9/23/2005 10:24:44 AM 0.09 14.5261 14.5274 79.326 77.574 9/23/2005 10:25:14 AM 0.09 14.5261 14.5254 79.326 77.574 9/23/2005 10:25:44 AM 0.09 14.5261 14.5273 79.326 77.4 9/23/2005 10:26:14 AM 0.10 14.5261 14.5213 79.326 77.4 9/23/2005 10:26:44 AM 0.10 14.5261 14.5252 79.326 77.4 9/23/2005 10:27:14 AM 0.10 14.5261 14.5213 79.326 77.4 9/23/2005 10:27:44 AM 0.08 14.5212 14.5273 79.326 77.4 9/23/2005 10:28:14 AM 0.10 14.5261 14.5252 79.326 77.4 9/23/2005 10:28:44 AM 0.09 14.5212 14.5234 79.326 77.4 9/23/2005 10:29:14 AM 0.10 14.5261 14.5234 79.326 77.4 9/23/2005 10:29:44 AM 0.10 14.5261 14.5252 79.326 77.4 9/23/2005 10:30:14 AM 0.08 14.5212 14.5273 79.326 77.4 9/23/2005 10:30:44 AM 0.10 14.5261 14.5251 79.326 77.225 9/23/2005 10:31:14 AM 0.10 14.5261 14.5251 79.326 77.225 9/23/2005 10:31:44 AM 0.10 14.5261 14.5251 79.326 77.225 9/23/2005 10:32:14 AM 0.10 14.5261 14.5232 79.326 77.225 9/23/2005 10:32:44 AM 0.10 14.5261 14.5232 79.326 77.225 9/23/2005 10:33:14 AM 0.10 14.5261 14.5232 79.326 77.225 9/23/2005 10:33:44 AM 0.10 14.5261 14.5232 79.326 77.225 9/23/2005 10:34:14 AM 0.09 14.5261 14.5271 79.326 77.225 9/23/2005 10:34:44 AM 0.10 14.5261 14.5212 79.326 77.225 9/23/2005 10:35:14 AM 0.10 14.5261 14.5212 79.326 77.225 9/23/2005 10:35:44 AM 0.10 14.5261 14.5232 79.326 77.225 9/23/2005 10:36:14 AM 0.10 14.5261 14.5212 79.326 77.225 9/23/2005 10:36:44 AM 0.10 14.5261 14.5232 79.326 77.225 9/23/2005 10:37:14 AM 0.10 14.5261 14.5251 79.326 77.225 9/23/2005 10:37:44 AM 0.10 14.5261 14.5212 79.326 77.225 9/23/2005 10:38:14 AM 0.10 14.5261 14.5212 79.326 77.225 9/23/2005 10:38:44 AM 0.11 14.5261 14.5191 79.326 77.225 9/23/2005 10:39:14 AM 0.10 14.5261 14.5212 79.326 77.225 9/23/2005 10:39:44 AM 0.10 14.5261 14.5232 79.326 77.225 9/23/2005 10:40:14 AM 0.09 14.5212 14.5232 79.326 77.225 9/23/2005 10:40:44 AM 0.10 14.5261 14.5212 79.326 77.225 9/23/2005 10:41:14 AM 0.10 14.5261 14.5232 79.326 77.225 9/23/2005 10:41:44 AM 0.10 14.5261 14.5232 79.326 77.225 9/23/2005 10:42:14 AM 0.10 14.5212 14.5191 79.326 77.225 9/23/2005 10:42:44 AM 0.10 14.5212 14.5191 79.326 77.225 9/23/2005 10:43:14 AM 0.10 14.5261 14.5232 79.326 77.225 9/23/2005 10:43:44 AM 0.09 14.5212 14.5212 79.326 77.225 9/23/2005 10:44:14 AM 0.11 14.5261 14.5191 79.326 77.225 9/23/2005 10:44:44 AM 0.09 14.5212 14.5212 79.326 77.225 9/23/2005 10:45:14 AM 0.09 14.5212 14.5212 79.326 77.225 9/23/2005 10:45:44 AM 0.10 14.5212 14.5191 79.326 77.225 9/23/2005 10:46:14 AM 0.10 14.5212 14.5173 79.326 77.225 9/23/2005 10:46:44 AM 0.09 14.5212 14.5232 79.326 77.225 9/23/2005 10:47:14 AM 0.10 14.5261 14.5212 79.326 77.225 9/23/2005 10:47:44 AM 0.09 14.5212 14.5212 79.326 77.225 9/23/2005 10:48:14 AM 0.10 14.5212 14.5191 79.326 77.225 9/23/2005 10:48:44 AM 0.10 14.5212 14.5191 79.326 77.225 9/23/2005 10:49:14 AM 0.11 14.5212 14.5152 79.326 77.225 9/23/2005 10:49:44 AM 0.10 14.5212 14.5173 79.326 77.225 9/23/2005 10:50:14 AM 0.09 14.5212 14.5232 79.326 77.225 9/23/2005 10:50:44 AM 0.09 14.5164 14.5191 79.326 77.225 9/23/2005 10:51:14 AM 0.11 14.5212 14.5154 79.326 77.4 9/23/2005 10:51:44 AM 0.09 14.5164 14.5193 79.326 77.4 9/23/2005 10:52:14 AM 0.10 14.5212 14.5174 79.326 77.4 9/23/2005 10:52:44 AM 0.09 14.5164 14.5174 79.326 77.4 9/23/2005 10:53:14 AM 0.09 14.5164 14.5174 79.326 77.4 9/23/2005 10:53:44 AM 0.10 14.5212 14.5174 79.326 77.4 9/23/2005 10:54:14 AM 0.10 14.5212 14.5174 79.326 77.4 9/23/2005 10:54:44 AM 0.09 14.5164 14.5193 79.326 77.4 9/23/2005 10:55:14 AM 0.09 14.5212 14.5213 79.326 77.4 9/23/2005 10:55:44 AM 0.08 14.5164 14.5213 79.326 77.4 9/23/2005 10:56:14 AM 0.09 14.5164 14.5174 79.326 77.4 9/23/2005 10:56:44 AM 0.09 14.5164 14.5193 79.326 77.4 9/23/2005 10:57:14 AM 0.09 14.5164 14.5174 79.326 77.4 9/23/2005 10:57:44 AM 0.11 14.5212 14.5135 79.326 77.574 9/23/2005 10:58:14 AM 0.10 14.5164 14.5155 79.326 77.574 9/23/2005 10:58:44 AM 0.10 14.5164 14.5155 79.326 77.574 9/23/2005 10:59:14 AM 0.10 14.5164 14.5135 79.326 77.574 9/23/2005 10:59:44 AM 0.10 14.5164 14.5155 79.326 77.574 9/23/2005 11:00:14 AM 0.10 14.5164 14.5155 79.326 77.574 9/23/2005 11:00:44 AM 0.08 14.5115 14.5155 79.326 77.574 9/23/2005 11:01:14 AM 0.09 14.5115 14.5116 79.326 77.574 9/23/2005 11:01:44 AM 0.10 14.5164 14.5135 79.326 77.574 9/23/2005 11:02:14 AM 0.10 14.5164 14.5135 79.326 77.574 9/23/2005 11:02:44 AM 0.10 14.5164 14.5135 79.326 77.574 9/23/2005 11:03:14 AM 0.11 14.5212 14.5135 79.326 77.574 9/23/2005 11:03:44 AM 0.11 14.5212 14.5118 79.326 77.749 9/23/2005 11:04:14 AM 0.11 14.5164 14.5077 79.326 77.749 9/23/2005 11:04:44 AM 0.11 14.5164 14.5097 79.326 77.749 9/23/2005 11:05:14 AM 0.11 14.5164 14.5077 79.326 77.749 9/23/2005 11:05:44 AM 0.11 14.5164 14.5097 79.326 77.749 9/23/2005 11:06:14 AM 0.13 14.5212 14.5057 79.326 77.749 9/23/2005 11:06:44 AM 0.12 14.5212 14.5097 79.326 77.749 9/23/2005 11:07:14 AM 0.11 14.5164 14.5097 79.326 77.749 9/23/2005 11:07:44 AM 0.10 14.5164 14.5118 79.326 77.749 9/23/2005 11:08:14 AM 0.11 14.5164 14.5097 79.326 77.749 9/23/2005 11:08:44 AM 0.09 14.5115 14.5118 79.326 77.749 9/23/2005 11:09:14 AM 0.10 14.5164 14.5136 79.326 77.749 9/23/2005 11:09:44 AM 0.11 14.5115 14.5057 79.326 77.749 9/23/2005 11:10:14 AM 0.12 14.5164 14.5057 79.326 77.749 9/23/2005 11:10:44 AM 0.11 14.5115 14.5058 79.326 77.923 9/23/2005 11:11:14 AM 0.10 14.5115 14.5097 79.326 77.749 9/23/2005 11:11:44 AM 0.12 14.5164 14.5058 79.326 77.923 9/23/2005 11:12:14 AM 0.11 14.5164 14.5099 79.326 77.923 9/23/2005 11:12:44 AM 0.10 14.5115 14.5099 79.326 77.923 9/23/2005 11:13:14 AM 0.11 14.5115 14.5039 79.326 77.923 9/23/2005 11:13:44 AM 0.11 14.5115 14.5058 79.326 77.923 9/23/2005 11:14:14 AM 0.11 14.5115 14.5058 79.326 77.923 9/23/2005 11:14:44 AM 0.10 14.5115 14.5099 79.326 77.923 9/23/2005 11:15:14 AM 0.12 14.5164 14.5058 79.326 77.923 9/23/2005 11:15:44 AM 0.11 14.5115 14.5058 79.326 77.923 9/23/2005 11:16:14 AM 0.10 14.5115 14.5099 79.326 77.923 9/23/2005 11:16:44 AM 0.10 14.5115 14.5099 79.326 77.923 9/23/2005 11:17:14 AM 0.09 14.5065 14.5078 79.326 77.923 9/23/2005 11:17:44 AM 0.09 14.5065 14.5058 79.326 77.923 9/23/2005 11:18:14 AM 0.10 14.5065 14.5039 79.326 77.923 9/23/2005 11:18:44 AM 0.11 14.5115 14.5058 79.326 77.923 9/23/2005 11:19:14 AM 0.12 14.5115 14.4999 79.326 77.923 9/23/2005 11:19:44 AM 0.10 14.5115 14.5078 79.326 77.923 9/23/2005 11:20:14 AM 0.10 14.5115 14.5078 79.326 77.923 9/23/2005 11:20:44 AM 0.10 14.5064 14.5019 79.151 77.923 9/23/2005 11:21:14 AM 0.10 14.5064 14.5039 79.151 77.923 9/23/2005 11:21:44 AM 0.10 14.5064 14.5039 79.151 77.923 9/23/2005 11:22:14 AM 0.10 14.5064 14.5019 79.151 77.923 9/23/2005 11:22:44 AM 0.09 14.5064 14.5099 79.151 77.923 9/23/2005 11:23:14 AM 0.10 14.5113 14.5099 79.151 77.923 9/23/2005 11:23:44 AM 0.10 14.5064 14.5038 79.151 77.749 9/23/2005 11:24:14 AM 0.10 14.5113 14.5097 79.151 77.749 9/23/2005 11:24:44 AM 0.09 14.5064 14.5057 79.151 77.749 9/23/2005 11:25:14 AM 0.09 14.5064 14.5077 79.151 77.749 9/23/2005 11:25:44 AM 0.09 14.5064 14.5077 79.151 77.749 9/23/2005 11:26:14 AM 0.09 14.5064 14.5097 79.151 77.749 9/23/2005 11:26:44 AM 0.11 14.5064 14.4997 79.151 77.749 9/23/2005 11:27:14 AM 0.09 14.5064 14.5057 79.151 77.749 9/23/2005 11:27:44 AM 0.09 14.5064 14.5057 79.151 77.749 9/23/2005 11:28:14 AM 0.10 14.5064 14.5017 79.151 77.749 9/23/2005 11:28:44 AM 0.09 14.5064 14.5096 79.151 77.574 9/23/2005 11:29:14 AM 0.10 14.5064 14.5016 79.151 77.574 9/23/2005 11:29:44 AM 0.11 14.5016 14.4957 79.151 77.574 9/23/2005 11:30:14 AM 0.09 14.5016 14.5036 79.151 77.574 9/23/2005 11:30:44 AM 0.09 14.5016 14.5036 79.151 77.574 9/23/2005 11:31:14 AM 0.10 14.5064 14.5016 79.151 77.574 9/23/2005 11:31:44 AM 0.09 14.5016 14.5036 79.151 77.574 9/23/2005 11:32:14 AM 0.09 14.5016 14.5036 79.151 77.574 9/23/2005 11:32:44 AM 0.10 14.5064 14.5015 79.151 77.4 9/23/2005 11:33:14 AM 0.09 14.5016 14.5015 79.151 77.4 9/23/2005 11:33:44 AM 0.10 14.5016 14.4994 79.151 77.4 9/23/2005 11:34:14 AM 0.12 14.5064 14.4955 79.151 77.4 9/23/2005 11:34:44 AM 0.09 14.5016 14.5035 79.151 77.4 9/23/2005 11:35:14 AM 0.09 14.5016 14.5015 79.151 77.4 9/23/2005 11:35:44 AM 0.10 14.5016 14.4994 79.151 77.4 9/23/2005 11:36:14 AM 0.10 14.5016 14.4994 79.151 77.4 9/23/2005 11:36:44 AM 0.11 14.5016 14.4955 79.151 77.4 9/23/2005 11:37:14 AM 0.10 14.5016 14.4975 79.151 77.4 9/23/2005 11:37:44 AM 0.09 14.4967 14.4975 79.151 77.4 9/23/2005 11:38:14 AM 0.11 14.5016 14.4933 79.151 77.225 9/23/2005 11:38:44 AM 0.10 14.4967 14.4954 79.151 77.225 9/23/2005 11:39:14 AM 0.10 14.4967 14.4933 79.151 77.225 9/23/2005 11:39:44 AM 0.10 14.4967 14.4954 79.151 77.225 9/23/2005 11:40:14 AM 0.10 14.4967 14.4933 79.151 77.225 9/23/2005 11:40:44 AM 0.11 14.4967 14.4894 79.151 77.225 9/23/2005 11:41:14 AM 0.10 14.4967 14.4933 79.151 77.225 9/23/2005 11:41:44 AM 0.10 14.4967 14.4914 79.151 77.225 9/23/2005 11:42:14 AM 0.11 14.4965 14.4874 78.975 77.225 9/23/2005 11:42:44 AM 0.10 14.4965 14.4954 78.975 77.225 9/23/2005 11:43:14 AM 0.12 14.5015 14.4874 78.975 77.225 9/23/2005 11:43:44 AM 0.10 14.5015 14.4974 78.975 77.225 9/23/2005 11:44:14 AM 0.11 14.4965 14.4894 78.975 77.225 9/23/2005 11:44:44 AM 0.12 14.4916 14.4794 78.975 77.225 9/23/2005 11:45:14 AM 0.12 14.4965 14.4855 78.975 77.225 9/23/2005 11:45:44 AM 0.09 14.4916 14.4914 78.975 77.225 9/23/2005 11:46:14 AM 0.11 14.4916 14.4855 78.975 77.225 9/23/2005 11:46:44 AM 0.08 14.4916 14.4954 78.975 77.225 9/23/2005 11:47:14 AM 0.09 14.4867 14.4894 78.975 77.225 9/23/2005 11:47:44 AM 0.09 14.4916 14.4933 78.975 77.225 9/23/2005 11:48:14 AM 0.10 14.4916 14.4874 78.975 77.225 9/23/2005 11:48:44 AM 0.12 14.4916 14.4794 78.975 77.225 9/23/2005 11:49:14 AM 0.10 14.4916 14.4894 78.975 77.225 9/23/2005 11:49:44 AM 0.10 14.4916 14.4894 78.975 77.225 9/23/2005 11:50:14 AM 0.11 14.4916 14.4855 78.975 77.225 9/23/2005 11:50:44 AM 0.10 14.4916 14.4893 78.975 77.05 9/23/2005 11:51:14 AM 0.11 14.4916 14.4854 78.975 77.05 9/23/2005 11:51:44 AM 0.10 14.4916 14.4872 78.975 77.05 9/23/2005 11:52:14 AM 0.10 14.4916 14.4893 78.975 77.05 9/23/2005 11:52:44 AM 0.11 14.4916 14.4854 78.975 77.05 9/23/2005 11:53:14 AM 0.11 14.4916 14.4854 78.975 77.05 9/23/2005 11:53:44 AM 0.10 14.4916 14.4872 78.975 77.05 9/23/2005 11:54:14 AM 0.10 14.4916 14.4872 78.975 77.05 9/23/2005 11:54:44 AM 0.10 14.4916 14.4872 78.975 77.05 9/23/2005 11:55:14 AM 0.12 14.4916 14.4813 78.975 77.05 9/23/2005 11:55:44 AM 0.11 14.4916 14.4854 78.975 77.05 9/23/2005 11:56:14 AM 0.10 14.4916 14.4893 78.975 77.05 9/23/2005 11:56:44 AM 0.11 14.4916 14.4833 78.975 77.05 9/23/2005 11:57:14 AM 0.10 14.4916 14.4893 78.8 77.05 9/23/2005 11:57:44 AM 0.10 14.4916 14.4872 78.8 77.05 9/23/2005 11:58:14 AM 0.11 14.4916 14.4833 78.8 77.05 9/23/2005 11:58:44 AM 0.12 14.4965 14.4854 78.8 77.05 9/23/2005 11:59:14 AM 0.10 14.4965 14.4932 78.8 77.05 9/23/2005 11:59:44 AM 0.11 14.4916 14.4833 78.8 77.05 9/23/2005 12:00:14 PM 0.11 14.4916 14.4832 78.8 76.876 9/23/2005 12:00:44 PM 0.13 14.4916 14.4752 78.8 76.876 9/23/2005 12:01:14 PM 0.12 14.4916 14.4791 78.8 76.876 9/23/2005 12:01:44 PM 0.11 14.4916 14.4852 78.8 76.876 9/23/2005 12:02:14 PM 0.13 14.4916 14.4752 78.8 76.876 9/23/2005 12:02:44 PM 0.13 14.4916 14.4772 78.8 76.876 9/23/2005 12:03:14 PM 0.13 14.4965 14.4791 78.8 76.876 9/23/2005 12:03:44 PM 0.13 14.4916 14.4752 78.8 76.876 9/23/2005 12:04:14 PM 0.12 14.4916 14.4791 78.8 76.876 9/23/2005 12:04:44 PM 0.13 14.4916 14.4772 78.8 76.876 9/23/2005 12:05:14 PM 0.10 14.4867 14.4852 78.8 76.876 9/23/2005 12:05:44 PM 0.11 14.4867 14.4791 78.8 76.876 9/23/2005 12:06:14 PM 0.14 14.4867 14.4672 78.624 76.876 9/23/2005 12:06:44 PM 0.11 14.4867 14.4791 78.624 76.876 9/23/2005 12:07:14 PM 0.12 14.4867 14.4752 78.624 76.876 9/23/2005 12:07:44 PM 0.11 14.4867 14.4811 78.624 76.876 9/23/2005 12:08:14 PM 0.13 14.4916 14.4732 78.624 76.876 9/23/2005 12:08:44 PM 0.09 14.4817 14.4811 78.624 76.876 9/23/2005 12:09:14 PM 0.10 14.4817 14.4791 78.624 76.876 9/23/2005 12:09:44 PM 0.09 14.4817 14.4811 78.624 76.876 9/23/2005 12:10:14 PM 0.09 14.4817 14.481 78.624 76.703 9/23/2005 12:10:44 PM 0.09 14.4817 14.483 78.624 76.703 9/23/2005 12:11:14 PM 0.11 14.4817 14.4751 78.624 76.703 9/23/2005 12:11:44 PM 0.11 14.4817 14.473 78.624 76.703 9/23/2005 12:12:14 PM 0.11 14.4817 14.4751 78.624 76.703 9/23/2005 12:12:44 PM 0.10 14.4768 14.4751 78.624 76.703 9/23/2005 12:13:14 PM 0.11 14.4817 14.4751 78.624 76.703 9/23/2005 12:13:44 PM 0.11 14.4817 14.473 78.624 76.703 9/23/2005 12:14:14 PM 0.10 14.4817 14.4771 78.624 76.703 9/23/2005 12:14:44 PM 0.09 14.4768 14.4771 78.624 76.703 9/23/2005 12:15:14 PM 0.11 14.4768 14.4711 78.624 76.703 9/23/2005 12:15:44 PM 0.07 14.4768 14.4851 78.624 76.703 9/23/2005 12:16:14 PM 0.10 14.4768 14.4751 78.624 76.703 9/23/2005 12:16:44 PM 0.09 14.4768 14.4769 78.624 76.528 9/23/2005 12:17:14 PM 0.10 14.4768 14.4749 78.624 76.528 9/23/2005 12:17:44 PM 0.10 14.4768 14.4729 78.624 76.528 9/23/2005 12:18:14 PM 0.10 14.4719 14.471 78.449 76.528 9/23/2005 12:18:44 PM 0.07 14.4719 14.4809 78.449 76.528 9/23/2005 12:19:14 PM 0.09 14.4719 14.4729 78.449 76.528 9/23/2005 12:19:44 PM 0.12 14.4719 14.461 78.449 76.528 9/23/2005 12:20:14 PM 0.08 14.4719 14.4788 78.449 76.528 9/23/2005 12:20:44 PM 0.09 14.4719 14.4749 78.449 76.528 9/23/2005 12:21:14 PM 0.09 14.4768 14.4788 78.449 76.528 9/23/2005 12:21:44 PM 0.10 14.4719 14.4669 78.449 76.528 9/23/2005 12:22:14 PM 0.12 14.4768 14.4649 78.449 76.354 9/23/2005 12:22:44 PM 0.10 14.4719 14.4688 78.449 76.354 9/23/2005 12:23:14 PM 0.10 14.4719 14.4668 78.449 76.354 9/23/2005 12:23:44 PM 0.12 14.4768 14.4649 78.449 76.354 9/23/2005 12:24:14 PM 0.10 14.4719 14.4709 78.449 76.354 9/23/2005 12:24:44 PM 0.10 14.4719 14.4709 78.449 76.354 9/23/2005 12:25:14 PM 0.11 14.4768 14.4688 78.449 76.354 9/23/2005 12:25:44 PM 0.12 14.4719 14.459 78.449 76.354 9/23/2005 12:26:14 PM 0.10 14.4719 14.4668 78.449 76.354 9/23/2005 12:26:44 PM 0.12 14.4719 14.459 78.449 76.354 9/23/2005 12:27:14 PM 0.09 14.4669 14.4668 78.449 76.354 9/23/2005 12:27:44 PM 0.11 14.4719 14.4649 78.449 76.354 9/23/2005 12:28:14 PM 0.11 14.4719 14.4649 78.449 76.354 9/23/2005 12:28:44 PM 0.14 14.4719 14.4489 78.449 76.354 9/23/2005 12:29:14 PM 0.12 14.4719 14.4607 78.449 76.181 9/23/2005 12:29:44 PM 0.12 14.4669 14.4568 78.449 76.181 9/23/2005 12:30:14 PM 0.11 14.4669 14.4607 78.449 76.181 9/23/2005 12:30:44 PM 0.09 14.4669 14.4666 78.449 76.181 9/23/2005 12:31:14 PM 0.10 14.4669 14.4627 78.449 76.181 9/23/2005 12:31:44 PM 0.12 14.4669 14.4548 78.449 76.181 9/23/2005 12:32:14 PM 0.11 14.4669 14.4607 78.449 76.181 9/23/2005 12:32:44 PM 0.10 14.4668 14.4627 78.274 76.181 9/23/2005 12:33:14 PM 0.11 14.4668 14.4588 78.274 76.181 9/23/2005 12:33:44 PM 0.11 14.4619 14.4529 78.274 76.181 9/23/2005 12:34:14 PM 0.09 14.4619 14.4627 78.274 76.181 9/23/2005 12:34:44 PM 0.10 14.4619 14.4588 78.274 76.181 9/23/2005 12:35:14 PM 0.10 14.4619 14.4568 78.274 76.181 9/23/2005 12:35:44 PM 0.10 14.4619 14.4588 78.274 76.181 9/23/2005 12:36:14 PM 0.10 14.4668 14.4627 78.274 76.181 9/23/2005 12:36:44 PM 0.08 14.4619 14.4687 78.274 76.181 9/23/2005 12:37:14 PM 0.08 14.4619 14.4666 78.274 76.181 9/23/2005 12:37:44 PM 0.07 14.4619 14.4707 78.274 76.181 9/23/2005 12:38:14 PM 0.09 14.4619 14.4648 78.274 76.181 9/23/2005 12:38:44 PM 0.10 14.4668 14.4627 78.274 76.181 9/23/2005 12:39:14 PM 0.09 14.4668 14.4666 78.274 76.181 9/23/2005 12:39:44 PM 0.10 14.4668 14.4648 78.274 76.181 9/23/2005 12:40:14 PM 0.10 14.4668 14.4627 78.274 76.181 9/23/2005 12:40:44 PM 0.08 14.4619 14.4666 78.274 76.181 9/23/2005 12:41:14 PM 0.10 14.4619 14.4607 78.274 76.181 9/23/2005 12:41:44 PM 0.08 14.4571 14.4627 78.274 76.181 9/23/2005 12:42:14 PM 0.10 14.4619 14.4607 78.274 76.181 9/23/2005 12:42:44 PM 0.11 14.4619 14.4548 78.274 76.181 9/23/2005 12:43:14 PM 0.07 14.4571 14.4687 78.274 76.181 9/23/2005 12:43:44 PM 0.10 14.4619 14.4607 78.274 76.181 9/23/2005 12:44:14 PM 0.08 14.4571 14.4607 78.274 76.181 9/23/2005 12:44:44 PM 0.09 14.4571 14.4587 78.274 76.006 9/23/2005 12:45:14 PM 0.09 14.4571 14.4568 78.274 76.181 9/23/2005 12:45:44 PM 0.12 14.4571 14.4447 78.274 76.006 9/23/2005 12:46:14 PM 0.11 14.4571 14.4507 78.274 76.006 9/23/2005 12:46:44 PM 0.09 14.4571 14.4587 78.274 76.006 9/23/2005 12:47:14 PM 0.09 14.4569 14.4566 78.098 76.006 9/23/2005 12:47:44 PM 0.09 14.4569 14.4566 78.098 76.006 9/23/2005 12:48:14 PM 0.09 14.4569 14.4566 78.098 76.006 9/23/2005 12:48:44 PM 0.09 14.4569 14.4566 78.098 76.006 9/23/2005 12:49:14 PM 0.09 14.4569 14.4587 78.098 76.006 9/23/2005 12:49:44 PM 0.09 14.4569 14.4566 78.098 76.006 9/23/2005 12:50:14 PM 0.10 14.4569 14.4546 78.098 76.006 9/23/2005 12:50:44 PM 0.08 14.452 14.4587 78.098 76.006 9/23/2005 12:51:14 PM 0.09 14.4569 14.4587 78.098 76.006 9/23/2005 12:51:44 PM 0.10 14.4569 14.4546 78.098 76.006 9/23/2005 12:52:14 PM 0.10 14.4569 14.4527 78.098 76.006 9/23/2005 12:52:44 PM 0.08 14.452 14.4566 78.098 76.006 9/23/2005 12:53:14 PM 0.10 14.452 14.4487 78.098 76.006 9/23/2005 12:53:44 PM 0.10 14.4569 14.4527 78.098 76.006 9/23/2005 12:54:14 PM 0.11 14.4569 14.4507 78.098 76.006 9/23/2005 12:54:44 PM 0.10 14.4569 14.4546 77.923 76.006 9/23/2005 12:55:14 PM 0.10 14.4569 14.4546 77.923 76.006 9/23/2005 12:55:44 PM 0.12 14.4619 14.4487 77.923 76.006 9/23/2005 12:56:14 PM 0.10 14.4569 14.4527 77.923 76.006 9/23/2005 12:56:44 PM 0.11 14.4569 14.4487 77.923 76.006 9/23/2005 12:57:14 PM 0.10 14.4569 14.4527 77.923 76.006 9/23/2005 12:57:44 PM 0.10 14.4569 14.4527 77.923 76.006 9/23/2005 12:58:14 PM 0.08 14.4569 14.4606 77.923 76.006 9/23/2005 12:58:44 PM 0.11 14.4569 14.4507 77.923 76.006 9/23/2005 12:59:14 PM 0.12 14.4569 14.4466 77.923 76.006 9/23/2005 12:59:44 PM 0.09 14.4569 14.4587 77.923 76.006 9/23/2005 1:00:14 PM 0.11 14.4569 14.4487 77.923 76.006 9/23/2005 1:00:44 PM 0.09 14.4569 14.4566 77.923 76.006 9/23/2005 1:01:14 PM 0.11 14.4569 14.4487 77.923 76.006 9/23/2005 1:01:44 PM 0.10 14.4569 14.4546 77.923 76.006 9/23/2005 1:02:14 PM 0.10 14.4569 14.4545 77.923 75.832 9/23/2005 1:02:44 PM 0.10 14.4569 14.4526 77.923 75.832 9/23/2005 1:03:14 PM 0.09 14.452 14.4545 77.923 75.832 9/23/2005 1:03:44 PM 0.12 14.4568 14.4446 77.749 75.832 9/23/2005 1:04:14 PM 0.11 14.452 14.4465 77.749 75.832 9/23/2005 1:04:44 PM 0.12 14.4568 14.4465 77.749 75.832 9/23/2005 1:05:14 PM 0.11 14.4568 14.4505 77.749 75.832 9/23/2005 1:05:44 PM 0.09 14.452 14.4545 77.749 75.832 9/23/2005 1:06:14 PM 0.10 14.452 14.4485 77.749 75.832 9/23/2005 1:06:44 PM 0.11 14.452 14.4446 77.749 75.832 9/23/2005 1:07:14 PM 0.12 14.4568 14.4465 77.749 75.832 9/23/2005 1:07:44 PM 0.13 14.4568 14.4387 77.749 75.832 9/23/2005 1:08:14 PM 0.13 14.4568 14.4405 77.749 75.832 9/23/2005 1:08:44 PM 0.11 14.452 14.4426 77.749 75.832 9/23/2005 1:09:14 PM 0.11 14.452 14.4446 77.749 75.832 9/23/2005 1:09:44 PM 0.12 14.4471 14.4346 77.749 75.832 9/23/2005 1:10:14 PM 0.11 14.452 14.4446 77.749 75.832 9/23/2005 1:10:44 PM 0.12 14.452 14.4405 77.749 75.832 9/23/2005 1:11:14 PM 0.12 14.4568 14.4446 77.749 75.832 9/23/2005 1:11:44 PM 0.11 14.452 14.4446 77.749 75.832 9/23/2005 1:12:14 PM 0.12 14.452 14.4387 77.749 75.832 9/23/2005 1:12:44 PM 0.11 14.452 14.4424 77.749 75.659 9/23/2005 1:13:14 PM 0.14 14.4568 14.4365 77.749 75.659 9/23/2005 1:13:44 PM 0.10 14.4568 14.4543 77.749 75.659 9/23/2005 1:14:14 PM 0.13 14.4568 14.4404 77.749 75.659 9/23/2005 1:14:44 PM 0.11 14.4568 14.4484 77.749 75.659 9/23/2005 1:15:14 PM 0.11 14.452 14.4465 77.749 75.659 9/23/2005 1:15:44 PM 0.10 14.452 14.4504 77.749 75.659 9/23/2005 1:16:14 PM 0.10 14.452 14.4504 77.749 75.659 9/23/2005 1:16:44 PM 0.10 14.452 14.4504 77.749 75.659 9/23/2005 1:17:14 PM 0.14 14.4568 14.4344 77.749 75.659 9/23/2005 1:17:44 PM 0.14 14.4568 14.4344 77.749 75.659 9/23/2005 1:18:14 PM 0.12 14.4568 14.4445 77.749 75.659 9/23/2005 1:18:44 PM 0.13 14.4568 14.4404 77.749 75.659 9/23/2005 1:19:14 PM 0.13 14.4568 14.4404 77.749 75.659 9/23/2005 1:19:44 PM 0.14 14.4568 14.4365 77.749 75.659 9/23/2005 1:20:14 PM 0.13 14.4568 14.4424 77.749 75.659 9/23/2005 1:20:44 PM 0.12 14.4568 14.4465 77.749 75.659 9/23/2005 1:21:14 PM 0.13 14.4568 14.4404 77.749 75.659 9/23/2005 1:21:44 PM 0.12 14.4568 14.4445 77.749 75.659 9/23/2005 1:22:14 PM 0.12 14.452 14.4404 77.749 75.659 9/23/2005 1:22:44 PM 0.14 14.4568 14.4344 77.749 75.659 9/23/2005 1:23:14 PM 0.13 14.452 14.4344 77.749 75.659 9/23/2005 1:23:44 PM 0.12 14.452 14.4404 77.749 75.659 9/23/2005 1:24:14 PM 0.12 14.4421 14.4285 77.749 75.659 9/23/2005 1:24:44 PM 0.13 14.4469 14.4326 77.574 75.659 9/23/2005 1:25:14 PM 0.13 14.4469 14.4305 77.574 75.659 9/23/2005 1:25:44 PM 0.13 14.4469 14.4305 77.574 75.659 9/23/2005 1:26:14 PM 0.13 14.4469 14.4326 77.574 75.659 9/23/2005 1:26:44 PM 0.12 14.442 14.4285 77.574 75.659 9/23/2005 1:27:14 PM 0.12 14.4372 14.4246 77.574 75.659 9/23/2005 1:27:44 PM 0.10 14.4372 14.4326 77.574 75.659 9/23/2005 1:28:14 PM 0.11 14.4372 14.4284 77.574 75.484 9/23/2005 1:28:44 PM 0.15 14.4372 14.4125 77.574 75.484 9/23/2005 1:29:14 PM 0.12 14.4372 14.4244 77.574 75.484 9/23/2005 1:29:44 PM 0.12 14.4372 14.4244 77.574 75.484 9/23/2005 1:30:14 PM 0.13 14.4372 14.4224 77.574 75.484 9/23/2005 1:30:44 PM 0.12 14.4323 14.4224 77.574 75.484 9/23/2005 1:31:14 PM 0.13 14.4372 14.4224 77.574 75.484 9/23/2005 1:31:44 PM 0.14 14.4372 14.4165 77.574 75.484 9/23/2005 1:32:14 PM 0.14 14.4372 14.4165 77.574 75.484 9/23/2005 1:32:44 PM 0.15 14.4372 14.4125 77.574 75.484 9/23/2005 1:33:14 PM 0.11 14.4323 14.4265 77.574 75.484 9/23/2005 1:33:44 PM 0.14 14.4372 14.4165 77.574 75.484 9/23/2005 1:34:14 PM 0.13 14.4323 14.4144 77.574 75.484 9/23/2005 1:34:44 PM 0.13 14.4323 14.4144 77.574 75.484 9/23/2005 1:35:14 PM 0.16 14.4323 14.4046 77.574 75.484 9/23/2005 1:35:44 PM 0.13 14.4273 14.4105 77.574 75.484 9/23/2005 1:36:14 PM 0.13 14.4273 14.4105 77.574 75.484 9/23/2005 1:36:44 PM 0.12 14.4323 14.4224 77.574 75.484 9/23/2005 1:37:14 PM 0.16 14.4323 14.4025 77.574 75.484 9/23/2005 1:37:44 PM 0.14 14.4323 14.4125 77.574 75.484 9/23/2005 1:38:14 PM 0.13 14.4323 14.4165 77.574 75.484 9/23/2005 1:38:44 PM 0.13 14.4323 14.4165 77.574 75.484 9/23/2005 1:39:14 PM 0.13 14.4323 14.4144 77.574 75.484 9/23/2005 1:39:44 PM 0.13 14.4323 14.4165 77.574 75.484 9/23/2005 1:40:14 PM 0.12 14.4323 14.4185 77.574 75.484 9/23/2005 1:40:44 PM 0.15 14.4273 14.4025 77.574 75.484 9/23/2005 1:41:14 PM 0.16 14.4273 14.3966 77.574 75.484 9/23/2005 1:41:44 PM 0.18 14.4323 14.3947 77.574 75.484 9/23/2005 1:42:14 PM 0.17 14.4273 14.3947 77.574 75.484 9/23/2005 1:42:44 PM 0.16 14.4273 14.3986 77.574 75.484 9/23/2005 1:43:14 PM 0.17 14.4273 14.3947 77.574 75.484 9/23/2005 1:43:44 PM 0.17 14.4224 14.3867 77.574 75.484 9/23/2005 1:44:14 PM 0.14 14.4224 14.4024 77.574 75.312 9/23/2005 1:44:44 PM 0.10 14.4224 14.4204 77.574 75.312 9/23/2005 1:45:14 PM 0.10 14.4273 14.4223 77.574 75.312 9/23/2005 1:45:44 PM 0.11 14.4273 14.4183 77.574 75.312 9/23/2005 1:46:14 PM 0.09 14.4224 14.4243 77.574 75.312 9/23/2005 1:46:44 PM 0.09 14.4175 14.4204 77.574 75.312 9/23/2005 1:47:14 PM 0.08 14.4224 14.4263 77.574 75.312 9/23/2005 1:47:44 PM 0.07 14.4175 14.4263 77.574 75.312 9/23/2005 1:48:14 PM 0.08 14.4224 14.4263 77.574 75.312 9/23/2005 1:48:44 PM 0.08 14.4224 14.4282 77.574 75.312 9/23/2005 1:49:14 PM 0.08 14.4224 14.4302 77.574 75.312 9/23/2005 1:49:44 PM 0.08 14.4224 14.4263 77.574 75.312 9/23/2005 1:50:14 PM 0.08 14.4224 14.4282 77.574 75.312 9/23/2005 1:50:44 PM 0.08 14.4224 14.4282 77.574 75.312 9/23/2005 1:51:14 PM 0.10 14.4224 14.4204 77.574 75.312 9/23/2005 1:51:44 PM 0.10 14.4175 14.4143 77.574 75.312 9/23/2005 1:52:14 PM 0.09 14.4175 14.4183 77.574 75.312 9/23/2005 1:52:44 PM 0.09 14.4224 14.4243 77.574 75.312 9/23/2005 1:53:14 PM 0.10 14.4175 14.4163 77.574 75.312 9/23/2005 1:53:44 PM 0.10 14.4224 14.4183 77.574 75.312 9/23/2005 1:54:14 PM 0.14 14.4224 14.4024 77.574 75.312 9/23/2005 1:54:44 PM 0.15 14.4224 14.3964 77.574 75.312 9/23/2005 1:55:14 PM 0.11 14.4224 14.4143 77.574 75.312 9/23/2005 1:55:44 PM 0.12 14.4175 14.4065 77.574 75.312 9/23/2005 1:56:14 PM 0.13 14.4224 14.4065 77.574 75.312 9/23/2005 1:56:44 PM 0.12 14.4224 14.4104 77.574 75.312 9/23/2005 1:57:14 PM 0.17 14.4224 14.3886 77.574 75.484 9/23/2005 1:57:44 PM 0.11 14.4175 14.4105 77.574 75.484 9/23/2005 1:58:14 PM 0.11 14.4125 14.4066 77.574 75.484 9/23/2005 1:58:44 PM 0.09 14.4125 14.4125 77.574 75.484 9/23/2005 1:59:14 PM 0.12 14.4076 14.3947 77.574 75.484 9/23/2005 1:59:44 PM 0.13 14.4125 14.3947 77.574 75.484 9/23/2005 2:00:14 PM 0.14 14.4125 14.3906 77.574 75.484 9/23/2005 2:00:44 PM 0.10 14.4076 14.4025 77.574 75.484 9/23/2005 2:01:14 PM 0.14 14.4125 14.3927 77.574 75.484 9/23/2005 2:01:44 PM 0.16 14.4125 14.3808 77.574 75.484 9/23/2005 2:02:14 PM 0.11 14.4076 14.4007 77.574 75.484 9/23/2005 2:02:44 PM 0.13 14.4125 14.3966 77.574 75.484 9/23/2005 2:03:14 PM 0.16 14.4125 14.3847 77.574 75.484 9/23/2005 2:03:44 PM 0.13 14.4125 14.3947 77.574 75.484 9/23/2005 2:04:14 PM 0.12 14.4125 14.3986 77.574 75.484 9/23/2005 2:04:44 PM 0.11 14.4076 14.3986 77.574 75.484 9/23/2005 2:05:14 PM 0.14 14.4175 14.3986 77.574 75.484 9/23/2005 2:05:44 PM 0.12 14.4125 14.4007 77.574 75.484 9/23/2005 2:06:14 PM 0.12 14.4076 14.3966 77.574 75.484 9/23/2005 2:06:44 PM 0.14 14.4224 14.4025 77.574 75.484 9/23/2005 2:07:14 PM 0.14 14.4224 14.4025 77.574 75.484 9/23/2005 2:07:44 PM 0.12 14.4175 14.4046 77.574 75.484 9/23/2005 2:08:14 PM 0.12 14.4175 14.4046 77.574 75.484 9/23/2005 2:08:44 PM 0.14 14.4175 14.3966 77.574 75.484 9/23/2005 2:09:14 PM 0.14 14.4224 14.4025 77.574 75.484 9/23/2005 2:09:44 PM 0.16 14.4224 14.3906 77.574 75.484 9/23/2005 2:10:14 PM 0.14 14.4175 14.3986 77.4 75.484 9/23/2005 2:10:44 PM 0.15 14.4175 14.3908 77.4 75.659 9/23/2005 2:11:14 PM 0.12 14.4175 14.4067 77.4 75.659 9/23/2005 2:11:44 PM 0.16 14.4223 14.3928 77.4 75.659 9/23/2005 2:12:14 PM 0.16 14.4223 14.3947 77.4 75.659 9/23/2005 2:12:44 PM 0.14 14.4223 14.4008 77.4 75.659 9/23/2005 2:13:14 PM 0.15 14.4223 14.3967 77.4 75.659 9/23/2005 2:13:44 PM 0.13 14.4175 14.4027 77.4 75.659 9/23/2005 2:14:14 PM 0.16 14.4175 14.3888 77.4 75.659 9/23/2005 2:14:44 PM 0.11 14.4175 14.4086 77.4 75.659 9/23/2005 2:15:14 PM 0.12 14.4125 14.4027 77.4 75.659 9/23/2005 2:15:44 PM 0.15 14.4175 14.3908 77.4 75.659 9/23/2005 2:16:14 PM 0.10 14.4125 14.4107 77.4 75.659 9/23/2005 2:16:44 PM 0.12 14.4175 14.4047 77.4 75.659 9/23/2005 2:17:14 PM 0.12 14.4125 14.4008 77.4 75.659 9/23/2005 2:17:44 PM 0.15 14.4125 14.3869 77.4 75.659 9/23/2005 2:18:14 PM 0.12 14.4125 14.4008 77.4 75.659 9/23/2005 2:18:44 PM 0.17 14.4125 14.3769 77.4 75.659 9/23/2005 2:19:14 PM 0.14 14.4175 14.3967 77.4 75.659 9/23/2005 2:19:44 PM 0.13 14.4175 14.4008 77.4 75.659 9/23/2005 2:20:14 PM 0.12 14.4125 14.4027 77.4 75.659 9/23/2005 2:20:44 PM 0.12 14.4125 14.4027 77.4 75.659 9/23/2005 2:21:14 PM 0.16 14.4125 14.3848 77.4 75.659 9/23/2005 2:21:44 PM 0.14 14.4125 14.3928 77.4 75.659 9/23/2005 2:22:14 PM 0.12 14.4125 14.4008 77.4 75.659 9/23/2005 2:22:44 PM 0.14 14.4125 14.3928 77.4 75.659 9/23/2005 2:23:14 PM 0.10 14.4027 14.3988 77.4 75.659 9/23/2005 2:23:44 PM 0.14 14.4076 14.3888 77.4 75.659 9/23/2005 2:24:14 PM 0.15 14.4125 14.3869 77.4 75.659 9/23/2005 2:24:44 PM 0.15 14.4125 14.3869 77.4 75.659 9/23/2005 2:25:14 PM 0.13 14.4076 14.3928 77.4 75.659 9/23/2005 2:25:44 PM 0.14 14.4125 14.3928 77.4 75.659 9/23/2005 2:26:14 PM 0.11 14.4076 14.4008 77.4 75.659 9/23/2005 2:26:44 PM 0.11 14.4027 14.3967 77.4 75.659 9/23/2005 2:27:14 PM 0.13 14.4076 14.3928 77.4 75.659 9/23/2005 2:27:44 PM 0.12 14.4027 14.3928 77.4 75.659 9/23/2005 2:28:14 PM 0.09 14.3978 14.4008 77.4 75.659 9/23/2005 2:28:44 PM 0.06 14.3978 14.4107 77.4 75.659 9/23/2005 2:29:14 PM 0.08 14.3879 14.3928 77.4 75.659 9/23/2005 2:29:44 PM 0.08 14.3978 14.4027 77.4 75.659 9/23/2005 2:30:14 PM 0.09 14.3978 14.3988 77.4 75.659 9/23/2005 2:30:44 PM 0.09 14.3978 14.4008 77.4 75.659 9/23/2005 2:31:14 PM 0.09 14.3928 14.3928 77.4 75.659 9/23/2005 2:31:44 PM 0.10 14.4027 14.3988 77.4 75.659 9/23/2005 2:32:14 PM 0.08 14.3978 14.4027 77.4 75.659 9/23/2005 2:32:44 PM 0.08 14.3978 14.4027 77.4 75.659 9/23/2005 2:33:14 PM 0.07 14.3978 14.4086 77.4 75.659 9/23/2005 2:33:44 PM 0.09 14.3978 14.4008 77.4 75.659 9/23/2005 2:34:14 PM 0.07 14.3978 14.4067 77.4 75.659 9/23/2005 2:34:44 PM 0.07 14.4027 14.4146 77.4 75.659 9/23/2005 2:35:14 PM 0.06 14.3978 14.4107 77.4 75.659 9/23/2005 2:35:44 PM 0.08 14.3928 14.3967 77.4 75.659 9/23/2005 2:36:14 PM 0.06 14.3879 14.4047 77.4 75.659 9/23/2005 2:36:44 PM 0.05 14.3879 14.4086 77.4 75.659 9/23/2005 2:37:14 PM 0.04 14.3928 14.4146 77.4 75.659 9/23/2005 2:37:44 PM 0.10 14.3978 14.3967 77.4 75.659 9/23/2005 2:38:14 PM 0.05 14.3879 14.4067 77.4 75.659 9/23/2005 2:38:44 PM 0.07 14.3928 14.4047 77.4 75.659 9/23/2005 2:39:14 PM 0.07 14.3978 14.4067 77.4 75.659 9/23/2005 2:39:44 PM 0.05 14.3879 14.4067 77.4 75.659 9/23/2005 2:40:14 PM 0.05 14.3928 14.4107 77.4 75.659 9/23/2005 2:40:44 PM 0.04 14.3879 14.4127 77.4 75.659 9/23/2005 2:41:14 PM 0.06 14.3928 14.4086 77.4 75.659 9/23/2005 2:41:44 PM 0.05 14.3879 14.4086 77.4 75.659 9/23/2005 2:42:14 PM 0.06 14.3928 14.4086 77.4 75.659 9/23/2005 2:42:44 PM 0.05 14.3928 14.4127 77.4 75.659 9/23/2005 2:43:14 PM 0.05 14.3928 14.4107 77.4 75.659 9/23/2005 2:43:44 PM 0.04 14.3879 14.4127 77.4 75.659 9/23/2005 2:44:14 PM 0.04 14.3879 14.4107 77.4 75.659 9/23/2005 2:44:44 PM 0.05 14.3879 14.4086 77.4 75.659 9/23/2005 2:45:14 PM 0.05 14.3928 14.4127 77.4 75.659 9/23/2005 2:45:44 PM 0.06 14.3928 14.4066 77.4 75.484 9/23/2005 2:46:14 PM 0.05 14.3879 14.4085 77.4 75.484 9/23/2005 2:46:44 PM 0.08 14.3928 14.4007 77.4 75.484 9/23/2005 2:47:14 PM 0.06 14.3879 14.4025 77.4 75.484 9/23/2005 2:47:44 PM 0.07 14.3879 14.3986 77.4 75.484 9/23/2005 2:48:14 PM 0.09 14.3928 14.3927 77.4 75.484 9/23/2005 2:48:44 PM 0.10 14.3928 14.3886 77.4 75.484 9/23/2005 2:49:14 PM 0.08 14.3928 14.4007 77.4 75.484 9/23/2005 2:49:44 PM 0.07 14.3879 14.3966 77.4 75.484 9/23/2005 2:50:14 PM 0.06 14.383 14.3966 77.4 75.484 9/23/2005 2:50:44 PM 0.09 14.3879 14.3906 77.4 75.484 9/23/2005 2:51:14 PM 0.09 14.3879 14.3906 77.4 75.484 9/23/2005 2:51:44 PM 0.07 14.3879 14.3966 77.4 75.484 9/23/2005 2:52:14 PM 0.09 14.3928 14.3927 77.4 75.484 9/23/2005 2:52:44 PM 0.08 14.383 14.3906 77.4 75.484 9/23/2005 2:53:14 PM 0.09 14.3879 14.3886 77.4 75.484 9/23/2005 2:53:44 PM 0.06 14.3879 14.4007 77.4 75.484 9/23/2005 2:54:14 PM 0.09 14.3928 14.3947 77.4 75.484 9/23/2005 2:54:44 PM 0.10 14.3879 14.3867 77.4 75.484 9/23/2005 2:55:14 PM 0.07 14.3879 14.3986 77.4 75.484 9/23/2005 2:55:44 PM 0.08 14.3879 14.3927 77.4 75.484 9/23/2005 2:56:14 PM 0.10 14.3879 14.3847 77.4 75.484 9/23/2005 2:56:44 PM 0.06 14.3879 14.4025 77.4 75.484 9/23/2005 2:57:14 PM 0.10 14.3928 14.3906 77.4 75.484 9/23/2005 2:57:44 PM 0.07 14.3879 14.3986 77.4 75.484 9/23/2005 2:58:14 PM 0.11 14.3879 14.3808 77.4 75.484 9/23/2005 2:58:44 PM 0.06 14.3782 14.3947 77.4 75.484 9/23/2005 2:59:14 PM 0.07 14.383 14.3927 77.4 75.484 9/23/2005 2:59:44 PM 0.06 14.383 14.3966 77.4 75.484 9/23/2005 3:00:14 PM 0.04 14.3782 14.4025 77.4 75.484 9/23/2005 3:00:44 PM 0.04 14.3782 14.4007 77.4 75.484 9/23/2005 3:01:14 PM 0.06 14.3879 14.4007 77.4 75.484 9/23/2005 3:01:44 PM 0.06 14.3782 14.3927 77.4 75.484 9/23/2005 3:02:14 PM 0.06 14.383 14.3966 77.4 75.484 9/23/2005 3:02:44 PM 0.07 14.383 14.3927 77.4 75.484 9/23/2005 3:03:14 PM 0.08 14.383 14.3906 77.4 75.484 9/23/2005 3:03:44 PM 0.06 14.3782 14.3947 77.4 75.484 9/23/2005 3:04:14 PM 0.08 14.383 14.3886 77.4 75.484 9/23/2005 3:04:44 PM 0.08 14.383 14.3867 77.4 75.484 9/23/2005 3:05:14 PM 0.08 14.383 14.3886 77.4 75.484 9/23/2005 3:05:44 PM 0.09 14.383 14.3847 77.4 75.484 9/23/2005 3:06:14 PM 0.08 14.3782 14.3847 77.4 75.484 9/23/2005 3:06:44 PM 0.11 14.383 14.3748 77.4 75.484 9/23/2005 3:07:14 PM 0.10 14.3782 14.3748 77.4 75.484 9/23/2005 3:07:44 PM 0.08 14.3782 14.3847 77.4 75.484 9/23/2005 3:08:14 PM 0.08 14.3732 14.3788 77.4 75.484 9/23/2005 3:08:44 PM 0.06 14.3782 14.3927 77.4 75.484 9/23/2005 3:09:14 PM 0.08 14.3782 14.3847 77.4 75.484 9/23/2005 3:09:44 PM 0.10 14.3782 14.3748 77.4 75.484 9/23/2005 3:10:14 PM 0.12 14.3732 14.3628 77.4 75.484 9/23/2005 3:10:44 PM 0.11 14.3732 14.3648 77.4 75.484 9/23/2005 3:11:14 PM 0.11 14.3731 14.3648 77.225 75.484 9/23/2005 3:11:44 PM 0.09 14.3731 14.3728 77.225 75.484 9/23/2005 3:12:14 PM 0.10 14.3682 14.3648 77.225 75.484 9/23/2005 3:12:44 PM 0.08 14.3682 14.3728 77.225 75.484 9/23/2005 3:13:14 PM 0.08 14.3634 14.3708 77.225 75.484 9/23/2005 3:13:44 PM 0.08 14.3634 14.3708 77.225 75.484 9/23/2005 3:14:14 PM 0.09 14.3682 14.3689 77.225 75.484 9/23/2005 3:14:44 PM 0.07 14.3634 14.3728 77.225 75.484 9/23/2005 3:15:14 PM 0.11 14.3682 14.3628 77.225 75.484 9/23/2005 3:15:44 PM 0.09 14.3682 14.3708 77.225 75.484 9/23/2005 3:16:14 PM 0.10 14.3634 14.3589 77.225 75.484 9/23/2005 3:16:44 PM 0.08 14.3634 14.3689 77.225 75.484 9/23/2005 3:17:14 PM 0.06 14.3634 14.3767 77.225 75.484 9/23/2005 3:17:44 PM 0.11 14.3634 14.3569 77.225 75.484 9/23/2005 3:18:14 PM 0.07 14.3584 14.3689 77.225 75.484 9/23/2005 3:18:44 PM 0.08 14.3584 14.3628 77.225 75.484 9/23/2005 3:19:14 PM 0.07 14.3584 14.3708 77.225 75.484 9/23/2005 3:19:44 PM 0.07 14.3634 14.3728 77.225 75.484 9/23/2005 3:20:14 PM 0.06 14.3584 14.3728 77.225 75.484 9/23/2005 3:20:44 PM 0.10 14.3584 14.3569 77.225 75.484 9/23/2005 3:21:14 PM 0.09 14.3634 14.3648 77.225 75.484 9/23/2005 3:21:44 PM 0.07 14.3634 14.3728 77.225 75.484 9/23/2005 3:22:14 PM 0.10 14.3634 14.3609 77.225 75.484 9/23/2005 3:22:44 PM 0.07 14.3634 14.3748 77.225 75.484 9/23/2005 3:23:14 PM 0.13 14.3634 14.345 77.225 75.484 9/23/2005 3:23:44 PM 0.08 14.3634 14.3689 77.225 75.484 9/23/2005 3:24:14 PM 0.09 14.3634 14.3648 77.225 75.484 9/23/2005 3:24:44 PM 0.09 14.3682 14.3689 77.225 75.484 9/23/2005 3:25:14 PM 0.12 14.3682 14.3569 77.225 75.484 9/23/2005 3:25:44 PM 0.12 14.3682 14.3569 77.225 75.484 9/23/2005 3:26:14 PM 0.10 14.3682 14.3669 77.225 75.484 9/23/2005 3:26:44 PM 0.09 14.3634 14.3669 77.225 75.484 9/23/2005 3:27:14 PM 0.07 14.3634 14.3728 77.225 75.484 9/23/2005 3:27:44 PM 0.11 14.3682 14.3628 77.225 75.484 9/23/2005 3:28:14 PM 0.11 14.3682 14.3589 77.225 75.484 9/23/2005 3:28:44 PM 0.13 14.3682 14.3529 77.225 75.484 9/23/2005 3:29:14 PM 0.12 14.3682 14.355 77.225 75.484 9/23/2005 3:29:44 PM 0.09 14.3634 14.3628 77.225 75.484 9/23/2005 3:30:14 PM 0.10 14.3634 14.3609 77.225 75.484 9/23/2005 3:30:44 PM 0.11 14.3682 14.3609 77.225 75.484 9/23/2005 3:31:14 PM 0.11 14.3634 14.355 77.225 75.484 9/23/2005 3:31:44 PM 0.14 14.3682 14.347 77.225 75.484 9/23/2005 3:32:14 PM 0.09 14.3634 14.3628 77.225 75.484 9/23/2005 3:32:44 PM 0.11 14.3682 14.3609 77.225 75.484 9/23/2005 3:33:14 PM 0.19 14.3731 14.331 77.225 75.484 9/23/2005 3:33:44 PM 0.15 14.3682 14.345 77.225 75.484 9/23/2005 3:34:14 PM 0.15 14.3682 14.345 77.225 75.484 9/23/2005 3:34:44 PM 0.16 14.3682 14.339 77.225 75.484 9/23/2005 3:35:14 PM 0.14 14.3634 14.341 77.225 75.484 9/23/2005 3:35:44 PM 0.12 14.3682 14.355 77.225 75.484 9/23/2005 3:36:14 PM 0.13 14.3634 14.349 77.225 75.484 9/23/2005 3:36:44 PM 0.12 14.3634 14.3509 77.225 75.484 9/23/2005 3:37:14 PM 0.11 14.3584 14.349 77.225 75.484 9/23/2005 3:37:44 PM 0.10 14.3584 14.3569 77.225 75.484 9/23/2005 3:38:14 PM 0.11 14.3584 14.3529 77.225 75.484 9/23/2005 3:38:44 PM 0.11 14.3634 14.3569 77.225 75.484 9/23/2005 3:39:14 PM 0.10 14.3634 14.3589 77.225 75.484 9/23/2005 3:39:44 PM 0.09 14.3584 14.3609 77.225 75.484 9/23/2005 3:40:14 PM 0.11 14.3584 14.349 77.225 75.484 9/23/2005 3:40:44 PM 0.14 14.3634 14.341 77.225 75.484 9/23/2005 3:41:14 PM 0.13 14.3634 14.347 77.225 75.484 9/23/2005 3:41:44 PM 0.14 14.3682 14.349 77.225 75.484 9/23/2005 3:42:14 PM 0.11 14.3584 14.3509 77.225 75.484 9/23/2005 3:42:44 PM 0.09 14.3634 14.3648 77.225 75.484 9/23/2005 3:43:14 PM 0.11 14.3682 14.3628 77.225 75.484 9/23/2005 3:43:44 PM 0.09 14.3634 14.3648 77.225 75.484 9/23/2005 3:44:14 PM 0.10 14.3584 14.355 77.225 75.484 9/23/2005 3:44:44 PM 0.11 14.3535 14.347 77.225 75.484 9/23/2005 3:45:14 PM 0.08 14.3584 14.3648 77.225 75.484 9/23/2005 3:45:44 PM 0.08 14.3535 14.3589 77.225 75.484 9/23/2005 3:46:14 PM 0.12 14.3634 14.3529 77.225 75.484 9/23/2005 3:46:44 PM 0.14 14.3634 14.341 77.225 75.484 9/23/2005 3:47:14 PM 0.13 14.3584 14.3431 77.225 75.484 9/23/2005 3:47:44 PM 0.08 14.3486 14.355 77.225 75.484 9/23/2005 3:48:14 PM 0.09 14.3535 14.3569 77.225 75.484 9/23/2005 3:48:44 PM 0.08 14.3584 14.3628 77.225 75.484 9/23/2005 3:49:14 PM 0.10 14.3584 14.3569 77.225 75.484 9/23/2005 3:49:44 PM 0.11 14.3535 14.345 77.225 75.484 9/23/2005 3:50:14 PM 0.13 14.3584 14.341 77.225 75.484 9/23/2005 3:50:44 PM 0.11 14.3535 14.345 77.225 75.484 9/23/2005 3:51:14 PM 0.13 14.3584 14.341 77.225 75.484 9/23/2005 3:51:44 PM 0.11 14.3584 14.3509 77.225 75.484 9/23/2005 3:52:14 PM 0.10 14.3584 14.3569 77.225 75.484 9/23/2005 3:52:44 PM 0.11 14.3486 14.3431 77.225 75.484 9/23/2005 3:53:14 PM 0.10 14.3535 14.3492 77.225 75.659 9/23/2005 3:53:44 PM 0.13 14.3535 14.3352 77.225 75.659 9/23/2005 3:54:14 PM 0.08 14.3535 14.3611 77.225 75.659 9/23/2005 3:54:44 PM 0.09 14.3535 14.3551 77.225 75.659 9/23/2005 3:55:14 PM 0.13 14.3535 14.3352 77.225 75.659 9/23/2005 3:55:44 PM 0.09 14.3486 14.3492 77.225 75.659 9/23/2005 3:56:14 PM 0.11 14.3535 14.3471 77.225 75.659 9/23/2005 3:56:44 PM 0.15 14.3584 14.3352 77.225 75.659 9/23/2005 3:57:14 PM 0.12 14.3535 14.3432 77.225 75.659 9/23/2005 3:57:44 PM 0.12 14.3535 14.3432 77.225 75.659 9/23/2005 3:58:14 PM 0.14 14.3535 14.3312 77.225 75.659 9/23/2005 3:58:44 PM 0.13 14.3535 14.3371 77.225 75.659 9/23/2005 3:59:14 PM 0.11 14.3437 14.3371 77.225 75.659 9/23/2005 3:59:44 PM 0.13 14.3486 14.3312 77.225 75.659 9/23/2005 4:00:14 PM 0.09 14.3486 14.3492 77.225 75.659 9/23/2005 4:00:44 PM 0.08 14.3437 14.3492 77.225 75.659 9/23/2005 4:01:14 PM 0.10 14.3437 14.3412 77.225 75.659 9/23/2005 4:01:44 PM 0.09 14.3437 14.3432 77.225 75.659 9/23/2005 4:02:14 PM 0.08 14.3437 14.3492 77.225 75.659 9/23/2005 4:02:44 PM 0.09 14.3387 14.3412 77.225 75.659 9/23/2005 4:03:14 PM 0.10 14.3387 14.3352 77.225 75.659 9/23/2005 4:03:44 PM 0.12 14.3437 14.3312 77.225 75.659 9/23/2005 4:04:14 PM 0.09 14.3387 14.3392 77.225 75.659 9/23/2005 4:04:44 PM 0.09 14.3387 14.3412 77.225 75.659 9/23/2005 4:05:14 PM 0.11 14.3338 14.3273 77.225 75.659 9/23/2005 4:05:44 PM 0.11 14.3387 14.3332 77.225 75.659 9/23/2005 4:06:14 PM 0.11 14.3387 14.3312 77.225 75.659 9/23/2005 4:06:44 PM 0.11 14.3338 14.3273 77.225 75.659 9/23/2005 4:07:14 PM 0.17 14.3437 14.3074 77.225 75.659 9/23/2005 4:07:44 PM 0.09 14.3387 14.3392 77.225 75.659 9/23/2005 4:08:14 PM 0.11 14.3338 14.3252 77.225 75.659 9/23/2005 4:08:44 PM 0.06 14.329 14.3432 77.4 75.659 9/23/2005 4:09:14 PM 0.07 14.329 14.3371 77.4 75.659 9/23/2005 4:09:44 PM 0.10 14.3339 14.3293 77.4 75.659 9/23/2005 4:10:14 PM 0.11 14.3389 14.3312 77.4 75.659 9/23/2005 4:10:44 PM 0.13 14.3389 14.3233 77.4 75.659 9/23/2005 4:11:14 PM 0.12 14.3437 14.3332 77.4 75.659 9/23/2005 4:11:44 PM 0.10 14.3339 14.3293 77.4 75.659 9/23/2005 4:12:14 PM 0.08 14.3339 14.3392 77.4 75.659 9/23/2005 4:12:44 PM 0.10 14.3389 14.3371 77.4 75.659 9/23/2005 4:13:14 PM 0.10 14.3339 14.3312 77.4 75.659 9/23/2005 4:13:44 PM 0.10 14.3339 14.3312 77.4 75.659 9/23/2005 4:14:14 PM 0.08 14.329 14.3332 77.4 75.659 9/23/2005 4:14:44 PM 0.09 14.3339 14.3371 77.4 75.659 9/23/2005 4:15:14 PM 0.10 14.3339 14.3312 77.4 75.659 9/23/2005 4:15:44 PM 0.12 14.3339 14.3233 77.4 75.659 9/23/2005 4:16:14 PM 0.09 14.3339 14.3332 77.4 75.659 9/23/2005 4:16:44 PM 0.09 14.329 14.3312 77.4 75.659 9/23/2005 4:17:14 PM 0.11 14.3339 14.3252 77.4 75.659 9/23/2005 4:17:44 PM 0.11 14.329 14.3233 77.4 75.659 9/23/2005 4:18:14 PM 0.08 14.3339 14.3392 77.4 75.659 9/23/2005 4:18:44 PM 0.11 14.329 14.3193 77.4 75.659 9/23/2005 4:19:14 PM 0.10 14.3241 14.3213 77.4 75.659 9/23/2005 4:19:44 PM 0.09 14.329 14.3312 77.4 75.659 9/23/2005 4:20:14 PM 0.10 14.329 14.3252 77.4 75.659 9/23/2005 4:20:44 PM 0.11 14.329 14.3213 77.4 75.659 9/23/2005 4:21:14 PM 0.11 14.329 14.3193 77.4 75.659 9/23/2005 4:21:44 PM 0.06 14.3241 14.3371 77.4 75.659 9/23/2005 4:22:14 PM 0.09 14.329 14.3293 77.4 75.659 9/23/2005 4:22:44 PM 0.11 14.3191 14.3133 77.4 75.659 9/23/2005 4:23:14 PM 0.10 14.3241 14.3193 77.4 75.659 9/23/2005 4:23:44 PM 0.10 14.329 14.3273 77.4 75.659 9/23/2005 4:24:14 PM 0.09 14.3241 14.3233 77.4 75.659 9/23/2005 4:24:44 PM 0.09 14.3241 14.3233 77.4 75.659 9/23/2005 4:25:14 PM 0.10 14.3241 14.3193 77.4 75.659 9/23/2005 4:25:44 PM 0.10 14.3191 14.3174 77.4 75.659 9/23/2005 4:26:14 PM 0.10 14.3142 14.3133 77.4 75.659 9/23/2005 4:26:44 PM 0.08 14.3142 14.3193 77.4 75.659 9/23/2005 4:27:14 PM 0.05 14.3142 14.3312 77.4 75.659 9/23/2005 4:27:44 PM 0.09 14.3142 14.3154 77.4 75.659 9/23/2005 4:28:14 PM 0.07 14.3142 14.3252 77.4 75.659 9/23/2005 4:28:44 PM 0.15 14.3191 14.2935 77.4 75.659 9/23/2005 4:29:14 PM 0.09 14.3093 14.3094 77.4 75.659 9/23/2005 4:29:44 PM 0.04 14.3043 14.3273 77.4 75.659 9/23/2005 4:30:14 PM 0.06 14.3093 14.3233 77.4 75.659 9/23/2005 4:30:44 PM 0.07 14.3093 14.3193 77.4 75.659 9/23/2005 4:31:14 PM 0.06 14.3043 14.3193 77.4 75.659 9/23/2005 4:31:44 PM 0.12 14.3142 14.3014 77.4 75.659 9/23/2005 4:32:14 PM 0.09 14.3093 14.3094 77.4 75.659 9/23/2005 4:32:44 PM 0.07 14.3142 14.3252 77.4 75.659 9/23/2005 4:33:14 PM 0.09 14.3142 14.3154 77.4 75.659 9/23/2005 4:33:44 PM 0.12 14.3142 14.3014 77.4 75.659 9/23/2005 4:34:14 PM 0.13 14.3241 14.3074 77.4 75.659 9/23/2005 4:34:44 PM 0.09 14.3142 14.3174 77.4 75.659 9/23/2005 4:35:14 PM 0.10 14.3093 14.3054 77.4 75.659 9/23/2005 4:35:44 PM 0.12 14.3142 14.3035 77.4 75.659 9/23/2005 4:36:14 PM 0.11 14.3191 14.3133 77.4 75.659 9/23/2005 4:36:44 PM 0.10 14.3142 14.3113 77.4 75.659 9/23/2005 4:37:14 PM 0.09 14.3142 14.3174 77.4 75.659 9/23/2005 4:37:44 PM 0.08 14.3142 14.3193 77.4 75.659 9/23/2005 4:38:14 PM 0.11 14.3142 14.3054 77.4 75.659 9/23/2005 4:38:44 PM 0.10 14.3142 14.3133 77.4 75.659 9/23/2005 4:39:14 PM 0.08 14.3142 14.3193 77.4 75.659 9/23/2005 4:39:44 PM 0.10 14.3093 14.3054 77.4 75.659 9/23/2005 4:40:14 PM 0.10 14.3142 14.3094 77.4 75.659 9/23/2005 4:40:44 PM 0.14 14.3241 14.3014 77.4 75.659 9/23/2005 4:41:14 PM 0.12 14.3191 14.3054 77.4 75.659 9/23/2005 4:41:44 PM 0.11 14.3191 14.3133 77.4 75.659 9/23/2005 4:42:14 PM 0.16 14.3191 14.2896 77.4 75.659 9/23/2005 4:42:44 PM 0.19 14.3093 14.2677 77.4 75.659 9/23/2005 4:43:14 PM 0.18 14.3142 14.2777 77.4 75.659 9/23/2005 4:43:44 PM 0.19 14.3241 14.2816 77.4 75.659 9/23/2005 4:44:14 PM 0.18 14.3142 14.2756 77.4 75.659 9/23/2005 4:44:44 PM 0.12 14.3093 14.2955 77.4 75.659 9/23/2005 4:45:14 PM 0.10 14.3093 14.3054 77.4 75.659 9/23/2005 4:45:44 PM 0.14 14.3142 14.2955 77.4 75.659 9/23/2005 4:46:14 PM 0.20 14.3142 14.2677 77.4 75.659 9/23/2005 4:46:44 PM 0.17 14.3142 14.2795 77.4 75.659 9/23/2005 4:47:14 PM 0.17 14.3093 14.2735 77.4 75.484 9/23/2005 4:47:44 PM 0.17 14.3093 14.2755 77.4 75.484 9/23/2005 4:48:14 PM 0.13 14.3142 14.2974 77.4 75.484 9/23/2005 4:48:44 PM 0.15 14.3191 14.2954 77.4 75.484 9/23/2005 4:49:14 PM 0.15 14.3093 14.2835 77.4 75.484 9/23/2005 4:49:44 PM 0.18 14.3142 14.2775 77.4 75.484 9/23/2005 4:50:14 PM 0.14 14.3142 14.2914 77.4 75.484 9/23/2005 4:50:44 PM 0.18 14.3241 14.2874 77.4 75.484 9/23/2005 4:51:14 PM 0.16 14.3191 14.2894 77.4 75.484 9/23/2005 4:51:44 PM 0.19 14.3241 14.2794 77.4 75.484 9/23/2005 4:52:14 PM 0.20 14.3191 14.2716 77.4 75.484 9/23/2005 4:52:44 PM 0.17 14.3241 14.2894 77.4 75.484 9/23/2005 4:53:14 PM 0.17 14.3241 14.2914 77.4 75.484 9/23/2005 4:53:44 PM 0.13 14.3191 14.3013 77.4 75.484 9/23/2005 4:54:14 PM 0.17 14.3191 14.2855 77.4 75.484 9/23/2005 4:54:44 PM 0.15 14.3191 14.2933 77.4 75.484 9/23/2005 4:55:14 PM 0.11 14.3043 14.2974 77.4 75.484 9/23/2005 4:55:44 PM 0.20 14.3191 14.2716 77.4 75.484 9/23/2005 4:56:14 PM 0.17 14.3241 14.2914 77.4 75.484 9/23/2005 4:56:44 PM 0.20 14.329 14.2814 77.4 75.484 9/23/2005 4:57:14 PM 0.18 14.329 14.2894 77.4 75.484 9/23/2005 4:57:44 PM 0.22 14.329 14.2716 77.4 75.484 9/23/2005 4:58:14 PM 0.20 14.329 14.2814 77.4 75.484 9/23/2005 4:58:44 PM 0.20 14.3241 14.2755 77.4 75.484 9/23/2005 4:59:14 PM 0.20 14.329 14.2794 77.4 75.484 9/23/2005 4:59:44 PM 0.18 14.3241 14.2874 77.4 75.484 9/23/2005 5:00:14 PM 0.19 14.329 14.2855 77.4 75.484 9/23/2005 5:00:44 PM 0.16 14.3191 14.2894 77.4 75.484 9/23/2005 5:01:14 PM 0.18 14.329 14.2914 77.4 75.484 9/23/2005 5:01:44 PM 0.20 14.329 14.2835 77.4 75.484 9/23/2005 5:02:14 PM 0.20 14.329 14.2794 77.4 75.484 9/23/2005 5:02:44 PM 0.21 14.3241 14.2735 77.4 75.484 9/23/2005 5:03:14 PM 0.21 14.329 14.2775 77.4 75.484 9/23/2005 5:03:44 PM 0.19 14.3241 14.2794 77.4 75.484 9/23/2005 5:04:14 PM 0.18 14.329 14.2894 77.4 75.484 9/23/2005 5:04:44 PM 0.14 14.3241 14.3033 77.4 75.484 9/23/2005 5:05:14 PM 0.16 14.329 14.2974 77.4 75.484 9/23/2005 5:05:44 PM 0.18 14.329 14.2914 77.4 75.484 9/23/2005 5:06:14 PM 0.19 14.329 14.2874 77.4 75.484 9/23/2005 5:06:44 PM 0.16 14.329 14.2974 77.4 75.484 9/23/2005 5:07:14 PM 0.19 14.329 14.2874 77.4 75.484 9/23/2005 5:07:44 PM 0.21 14.3339 14.2835 77.4 75.484 9/23/2005 5:08:14 PM 0.17 14.3241 14.2894 77.4 75.484 9/23/2005 5:08:44 PM 0.17 14.329 14.2933 77.4 75.484 9/23/2005 5:09:14 PM 0.19 14.329 14.2855 77.4 75.484 9/23/2005 5:09:44 PM 0.14 14.3241 14.3013 77.4 75.484 9/23/2005 5:10:14 PM 0.19 14.3241 14.2794 77.4 75.484 9/23/2005 5:10:44 PM 0.15 14.3241 14.2974 77.4 75.484 9/23/2005 5:11:14 PM 0.18 14.329 14.2894 77.4 75.484 9/23/2005 5:11:44 PM 0.18 14.3241 14.2874 77.4 75.484 9/23/2005 5:12:14 PM 0.14 14.3191 14.2993 77.4 75.484 9/23/2005 5:12:44 PM 0.17 14.3191 14.2835 77.4 75.484 9/23/2005 5:13:14 PM 0.15 14.3191 14.2954 77.4 75.484 9/23/2005 5:13:44 PM 0.15 14.3191 14.2933 77.4 75.484 9/23/2005 5:14:14 PM 0.14 14.3191 14.2974 77.4 75.484 9/23/2005 5:14:44 PM 0.20 14.3241 14.2755 77.4 75.484 9/23/2005 5:15:14 PM 0.11 14.3093 14.3013 77.4 75.484 9/23/2005 5:15:44 PM 0.18 14.3142 14.2775 77.4 75.484 9/23/2005 5:16:14 PM 0.15 14.3191 14.2954 77.4 75.484 9/23/2005 5:16:44 PM 0.15 14.3191 14.2933 77.4 75.484 9/23/2005 5:17:14 PM 0.15 14.3191 14.2933 77.4 75.484 9/23/2005 5:17:44 PM 0.17 14.3191 14.2855 77.4 75.484 9/23/2005 5:18:14 PM 0.16 14.3241 14.2933 77.4 75.484 9/23/2005 5:18:44 PM 0.13 14.3191 14.3033 77.4 75.484 9/23/2005 5:19:14 PM 0.16 14.3191 14.2894 77.4 75.484 9/23/2005 5:19:44 PM 0.18 14.3191 14.2814 77.4 75.484 9/23/2005 5:20:14 PM 0.13 14.3142 14.2993 77.4 75.484 9/23/2005 5:20:44 PM 0.19 14.3191 14.2755 77.4 75.484 9/23/2005 5:21:14 PM 0.13 14.3142 14.2993 77.4 75.484 9/23/2005 5:21:44 PM 0.15 14.3093 14.2835 77.4 75.484 9/23/2005 5:22:14 PM 0.12 14.3093 14.2974 77.4 75.484 9/23/2005 5:22:44 PM 0.12 14.3093 14.2954 77.4 75.484 9/23/2005 5:23:14 PM 0.15 14.3093 14.2835 77.4 75.484 9/23/2005 5:23:44 PM 0.13 14.2994 14.2814 77.4 75.484 9/23/2005 5:24:14 PM 0.18 14.3093 14.2716 77.4 75.484 9/23/2005 5:24:44 PM 0.22 14.3142 14.2576 77.4 75.484 9/23/2005 5:25:14 PM 0.20 14.2994 14.2517 77.4 75.484 9/23/2005 5:25:44 PM 0.18 14.3043 14.2636 77.4 75.484 9/23/2005 5:26:14 PM 0.16 14.3043 14.2755 77.4 75.484 9/23/2005 5:26:44 PM 0.14 14.3043 14.2814 77.4 75.484 9/23/2005 5:27:14 PM 0.20 14.3142 14.2675 77.4 75.484 9/23/2005 5:27:44 PM 0.16 14.3093 14.2775 77.4 75.484 9/23/2005 5:28:14 PM 0.16 14.3093 14.2814 77.4 75.484 9/23/2005 5:28:44 PM 0.20 14.3142 14.2675 77.4 75.484 9/23/2005 5:29:14 PM 0.21 14.3043 14.2517 77.4 75.484 9/23/2005 5:29:44 PM 0.21 14.3142 14.2636 77.4 75.484 9/23/2005 5:30:14 PM 0.20 14.3191 14.2735 77.4 75.484 9/23/2005 5:30:44 PM 0.18 14.3191 14.2814 77.4 75.484 9/23/2005 5:31:14 PM 0.22 14.3191 14.2636 77.4 75.484 9/23/2005 5:31:44 PM 0.20 14.3191 14.2695 77.4 75.484 9/23/2005 5:32:14 PM 0.19 14.3142 14.2716 77.4 75.484 9/23/2005 5:32:44 PM 0.17 14.3191 14.2855 77.4 75.484 9/23/2005 5:33:14 PM 0.16 14.3191 14.2874 77.4 75.484 9/23/2005 5:33:44 PM 0.20 14.3142 14.2675 77.4 75.484 9/23/2005 5:34:14 PM 0.21 14.3142 14.2616 77.4 75.484 9/23/2005 5:34:44 PM 0.26 14.3142 14.2378 77.4 75.484 9/23/2005 5:35:14 PM 0.17 14.3142 14.2814 77.4 75.484 9/23/2005 5:35:44 PM 0.20 14.3142 14.2675 77.4 75.484 9/23/2005 5:36:14 PM 0.16 14.3142 14.2855 77.4 75.484 9/23/2005 5:36:44 PM 0.17 14.3093 14.2755 77.4 75.484 9/23/2005 5:37:14 PM 0.16 14.3093 14.2794 77.4 75.484 9/23/2005 5:37:44 PM 0.20 14.3093 14.2636 77.4 75.484 9/23/2005 5:38:14 PM 0.16 14.3093 14.2814 77.4 75.484 9/23/2005 5:38:44 PM 0.18 14.3093 14.2716 77.4 75.484 9/23/2005 5:39:14 PM 0.16 14.2994 14.2695 77.4 75.484 9/23/2005 5:39:44 PM 0.16 14.2994 14.2695 77.4 75.484 9/23/2005 5:40:14 PM 0.16 14.2994 14.2716 77.4 75.484 9/23/2005 5:40:44 PM 0.15 14.3045 14.2775 77.574 75.484 9/23/2005 5:41:14 PM 0.13 14.3045 14.2874 77.574 75.484 9/23/2005 5:41:44 PM 0.18 14.3045 14.2675 77.574 75.484 9/23/2005 5:42:14 PM 0.16 14.3093 14.2775 77.4 75.484 9/23/2005 5:42:44 PM 0.17 14.3093 14.2755 77.4 75.484 9/23/2005 5:43:14 PM 0.14 14.3094 14.2874 77.574 75.484 9/23/2005 5:43:44 PM 0.16 14.3094 14.2814 77.574 75.484 9/23/2005 5:44:14 PM 0.16 14.3094 14.2775 77.574 75.484 9/23/2005 5:44:44 PM 0.18 14.3094 14.2716 77.574 75.484 9/23/2005 5:45:14 PM 0.16 14.3094 14.2794 77.574 75.484 9/23/2005 5:45:44 PM 0.17 14.3045 14.2695 77.574 75.484 9/23/2005 5:46:14 PM 0.15 14.3094 14.2835 77.574 75.484 9/23/2005 5:46:44 PM 0.21 14.3094 14.2576 77.574 75.484 9/23/2005 5:47:14 PM 0.16 14.3094 14.2814 77.574 75.484 9/23/2005 5:47:44 PM 0.19 14.3094 14.2675 77.574 75.484 9/23/2005 5:48:14 PM 0.16 14.3094 14.2814 77.574 75.484 9/23/2005 5:48:44 PM 0.17 14.3094 14.2735 77.574 75.484 9/23/2005 5:49:14 PM 0.16 14.3094 14.2775 77.574 75.484 9/23/2005 5:49:44 PM 0.17 14.3094 14.2735 77.574 75.484 9/23/2005 5:50:14 PM 0.20 14.3094 14.2616 77.574 75.484 9/23/2005 5:50:44 PM 0.21 14.3144 14.2636 77.574 75.484 9/23/2005 5:51:14 PM 0.18 14.3094 14.2716 77.574 75.484 9/23/2005 5:51:44 PM 0.16 14.3094 14.2794 77.574 75.484 9/23/2005 5:52:14 PM 0.16 14.3144 14.2855 77.574 75.484 9/23/2005 5:52:44 PM 0.18 14.3094 14.2695 77.574 75.484 9/23/2005 5:53:14 PM 0.18 14.3094 14.2695 77.574 75.484 9/23/2005 5:53:44 PM 0.20 14.3094 14.2636 77.574 75.484 9/23/2005 5:54:14 PM 0.20 14.3045 14.2556 77.574 75.484 9/23/2005 5:54:44 PM 0.15 14.2996 14.2735 77.574 75.484 9/23/2005 5:55:14 PM 0.14 14.3045 14.2814 77.574 75.484 9/23/2005 5:55:44 PM 0.15 14.2946 14.2675 77.574 75.484 9/23/2005 5:56:14 PM 0.23 14.3045 14.2437 77.574 75.484 9/23/2005 5:56:44 PM 0.16 14.2996 14.2716 77.574 75.484 9/23/2005 5:57:14 PM 0.18 14.3045 14.2675 77.574 75.484 9/23/2005 5:57:44 PM 0.18 14.2996 14.2616 77.574 75.484 9/23/2005 5:58:14 PM 0.16 14.2996 14.2716 77.574 75.484 9/23/2005 5:58:44 PM 0.16 14.2996 14.2716 77.574 75.484 9/23/2005 5:59:14 PM 0.17 14.3045 14.2716 77.574 75.484 9/23/2005 5:59:44 PM 0.14 14.2996 14.2775 77.574 75.484 9/23/2005 6:00:14 PM 0.19 14.2996 14.2576 77.574 75.484 9/23/2005 6:00:44 PM 0.23 14.2996 14.2378 77.574 75.484 9/23/2005 6:01:14 PM 0.17 14.2996 14.2675 77.574 75.484 9/23/2005 6:01:44 PM 0.19 14.3045 14.2616 77.574 75.484 9/23/2005 6:02:14 PM 0.20 14.3094 14.2616 77.574 75.484 9/23/2005 6:02:44 PM 0.16 14.3045 14.2755 77.574 75.484 9/23/2005 6:03:14 PM 0.17 14.3045 14.2695 77.574 75.484 9/23/2005 6:03:44 PM 0.18 14.2996 14.2616 77.574 75.484 9/23/2005 6:04:14 PM 0.18 14.3045 14.2675 77.574 75.484 9/23/2005 6:04:44 PM 0.16 14.2897 14.2616 77.574 75.484 9/23/2005 6:05:14 PM 0.17 14.2946 14.2597 77.574 75.484 9/23/2005 6:05:44 PM 0.21 14.2996 14.2458 77.574 75.484 9/23/2005 6:06:14 PM 0.19 14.2996 14.2576 77.574 75.484 9/23/2005 6:06:44 PM 0.15 14.2946 14.2675 77.574 75.484 9/23/2005 6:07:14 PM 0.15 14.2996 14.2755 77.574 75.484 9/23/2005 6:07:44 PM 0.17 14.2946 14.2616 77.574 75.484 9/23/2005 6:08:14 PM 0.16 14.2996 14.2716 77.574 75.484 9/23/2005 6:08:44 PM 0.18 14.2946 14.2556 77.574 75.484 9/23/2005 6:09:14 PM 0.13 14.2996 14.2814 77.574 75.484 9/23/2005 6:09:44 PM 0.14 14.2996 14.2794 77.574 75.484 9/23/2005 6:10:14 PM 0.14 14.2996 14.2775 77.574 75.484 9/23/2005 6:10:44 PM 0.14 14.3045 14.2836 77.574 75.659 9/23/2005 6:11:14 PM 0.15 14.2996 14.2735 77.574 75.484 9/23/2005 6:11:44 PM 0.12 14.2996 14.2855 77.574 75.484 9/23/2005 6:12:14 PM 0.15 14.3045 14.2795 77.574 75.659 9/23/2005 6:12:44 PM 0.13 14.2996 14.2816 77.574 75.659 9/23/2005 6:13:14 PM 0.12 14.2897 14.2795 77.574 75.659 9/23/2005 6:13:44 PM 0.12 14.2897 14.2756 77.574 75.659 9/23/2005 6:14:14 PM 0.13 14.2946 14.2777 77.574 75.659 9/23/2005 6:14:44 PM 0.14 14.2897 14.2697 77.574 75.659 9/23/2005 6:15:14 PM 0.16 14.2996 14.2677 77.574 75.659 9/23/2005 6:15:44 PM 0.14 14.2946 14.2756 77.574 75.659 9/23/2005 6:16:14 PM 0.17 14.2897 14.2537 77.574 75.659 9/23/2005 6:16:44 PM 0.15 14.2897 14.2658 77.574 75.659 9/23/2005 6:17:14 PM 0.14 14.2897 14.2677 77.574 75.659 9/23/2005 6:17:44 PM 0.17 14.2946 14.2617 77.574 75.659 9/23/2005 6:18:14 PM 0.12 14.2897 14.2756 77.574 75.659 9/23/2005 6:18:44 PM 0.13 14.2897 14.2717 77.574 75.659 9/23/2005 6:19:14 PM 0.14 14.2946 14.2736 77.574 75.659 9/23/2005 6:19:44 PM 0.12 14.2848 14.2736 77.574 75.659 9/23/2005 6:20:14 PM 0.14 14.2946 14.2736 77.574 75.659 9/23/2005 6:20:44 PM 0.15 14.2897 14.2658 77.574 75.659 9/23/2005 6:21:14 PM 0.11 14.2897 14.2817 77.574 75.832 9/23/2005 6:21:44 PM 0.13 14.2897 14.2737 77.749 75.832 9/23/2005 6:22:14 PM 0.15 14.2897 14.2658 77.749 75.832 9/23/2005 6:22:44 PM 0.13 14.2946 14.2797 77.749 75.832 9/23/2005 6:23:14 PM 0.13 14.2946 14.2778 77.749 75.832 9/23/2005 6:23:44 PM 0.12 14.2897 14.2778 77.749 75.832 9/23/2005 6:24:14 PM 0.15 14.2849 14.2579 77.749 75.832 9/23/2005 6:24:44 PM 0.14 14.2849 14.2639 77.749 75.832 9/23/2005 6:25:14 PM 0.12 14.2897 14.2778 77.749 75.832 9/23/2005 6:25:44 PM 0.13 14.2946 14.2797 77.749 75.832 9/23/2005 6:26:14 PM 0.09 14.2849 14.2856 77.749 75.832 9/23/2005 6:26:44 PM 0.10 14.2849 14.2817 77.749 75.832 9/23/2005 6:27:14 PM 0.10 14.2849 14.2839 77.749 76.006 9/23/2005 6:27:44 PM 0.12 14.275 14.264 77.749 76.006 9/23/2005 6:28:14 PM 0.10 14.2849 14.2839 77.749 76.006 9/23/2005 6:28:44 PM 0.13 14.2849 14.2679 77.749 76.006 9/23/2005 6:29:14 PM 0.10 14.28 14.278 77.749 76.006 9/23/2005 6:29:44 PM 0.09 14.2849 14.2858 77.749 76.006 9/23/2005 6:30:14 PM 0.09 14.2849 14.2878 77.749 76.006 9/23/2005 6:30:44 PM 0.08 14.28 14.2858 77.749 76.006 9/23/2005 6:31:14 PM 0.10 14.275 14.2739 77.749 76.006 9/23/2005 6:31:44 PM 0.08 14.2849 14.2898 77.749 76.006 9/23/2005 6:32:14 PM 0.10 14.28 14.2759 77.749 76.006 9/23/2005 6:32:44 PM 0.08 14.28 14.2839 77.749 76.006 9/23/2005 6:33:14 PM 0.11 14.2849 14.278 77.749 76.006 9/23/2005 6:33:44 PM 0.07 14.28 14.29 77.749 76.181 9/23/2005 6:34:14 PM 0.10 14.28 14.2761 77.749 76.181 9/23/2005 6:34:44 PM 0.10 14.28 14.2781 77.749 76.181 9/23/2005 6:35:14 PM 0.09 14.275 14.2781 77.749 76.181 9/23/2005 6:35:44 PM 0.07 14.275 14.284 77.749 76.181 9/23/2005 6:36:14 PM 0.12 14.28 14.2661 77.749 76.181 9/23/2005 6:36:44 PM 0.09 14.275 14.2781 77.749 76.181 9/23/2005 6:37:14 PM 0.08 14.28 14.2859 77.749 76.181 9/23/2005 6:37:44 PM 0.08 14.275 14.28 77.749 76.181 9/23/2005 6:38:14 PM 0.07 14.2701 14.28 77.749 76.181 9/23/2005 6:38:44 PM 0.09 14.275 14.2742 77.749 76.354 9/23/2005 6:39:14 PM 0.10 14.28 14.2781 77.749 76.354 9/23/2005 6:39:44 PM 0.06 14.2701 14.2842 77.749 76.354 9/23/2005 6:40:14 PM 0.08 14.275 14.2801 77.749 76.354 9/23/2005 6:40:44 PM 0.09 14.275 14.2742 77.749 76.354 9/23/2005 6:41:14 PM 0.09 14.28 14.2801 77.749 76.354 9/23/2005 6:41:44 PM 0.14 14.275 14.2563 77.749 76.354 9/23/2005 6:42:14 PM 0.09 14.275 14.2742 77.749 76.354 9/23/2005 6:42:44 PM 0.09 14.2701 14.2721 77.749 76.354 9/23/2005 6:43:14 PM 0.07 14.2652 14.2742 77.749 76.354 9/23/2005 6:43:44 PM 0.07 14.2652 14.2742 77.749 76.354 9/23/2005 6:44:14 PM 0.10 14.2652 14.2623 77.749 76.354 9/23/2005 6:44:44 PM 0.11 14.2701 14.2623 77.749 76.354 9/23/2005 6:45:14 PM 0.10 14.2652 14.2643 77.749 76.354 9/23/2005 6:45:44 PM 0.13 14.2652 14.2504 77.749 76.354 9/23/2005 6:46:14 PM 0.08 14.2603 14.2662 77.749 76.354 9/23/2005 6:46:44 PM 0.11 14.2652 14.2563 77.749 76.354 9/23/2005 6:47:14 PM 0.08 14.2603 14.2682 77.749 76.354 9/23/2005 6:47:44 PM 0.12 14.2652 14.2523 77.749 76.354 9/23/2005 6:48:14 PM 0.08 14.2553 14.2603 77.749 76.354 9/23/2005 6:48:44 PM 0.12 14.2553 14.2424 77.749 76.354 9/23/2005 6:49:14 PM 0.07 14.2504 14.2584 77.749 76.354 9/23/2005 6:49:44 PM 0.08 14.2553 14.2603 77.749 76.354 9/23/2005 6:50:14 PM 0.13 14.2652 14.2504 77.749 76.354 9/23/2005 6:50:44 PM 0.08 14.2553 14.2603 77.749 76.354 9/23/2005 6:51:14 PM 0.09 14.2603 14.2603 77.749 76.354 9/23/2005 6:51:44 PM 0.08 14.2603 14.2643 77.749 76.354 9/23/2005 6:52:14 PM 0.09 14.2652 14.2662 77.749 76.354 9/23/2005 6:52:44 PM 0.11 14.2603 14.2543 77.749 76.354 9/23/2005 6:53:14 PM 0.11 14.2603 14.2543 77.749 76.354 9/23/2005 6:53:44 PM 0.10 14.2553 14.2523 77.749 76.354 9/23/2005 6:54:14 PM 0.09 14.2603 14.2623 77.749 76.354 9/23/2005 6:54:44 PM 0.12 14.2652 14.2523 77.749 76.354 9/23/2005 6:55:14 PM 0.10 14.2553 14.2504 77.749 76.354 9/23/2005 6:55:44 PM 0.13 14.2603 14.2424 77.749 76.354 9/23/2005 6:56:14 PM 0.13 14.2652 14.2504 77.749 76.354 9/23/2005 6:56:44 PM 0.13 14.2504 14.2326 77.749 76.354 9/23/2005 6:57:14 PM 0.13 14.2603 14.2444 77.749 76.354 9/23/2005 6:57:44 PM 0.13 14.2553 14.2404 77.749 76.354 9/23/2005 6:58:14 PM 0.16 14.2603 14.2285 77.749 76.354 9/23/2005 6:58:44 PM 0.09 14.2504 14.2523 77.749 76.354 9/23/2005 6:59:14 PM 0.10 14.2603 14.2563 77.749 76.354 9/23/2005 6:59:44 PM 0.10 14.2553 14.2523 77.749 76.354 9/23/2005 7:00:14 PM 0.08 14.2504 14.2563 77.749 76.354 9/23/2005 7:00:44 PM 0.14 14.2553 14.2344 77.749 76.354 9/23/2005 7:01:14 PM 0.19 14.2603 14.2166 77.749 76.354 9/23/2005 7:01:44 PM 0.12 14.2603 14.2504 77.749 76.354 9/23/2005 7:02:14 PM 0.12 14.2603 14.2463 77.749 76.354 9/23/2005 7:02:44 PM 0.11 14.2553 14.2484 77.749 76.354 9/23/2005 7:03:14 PM 0.11 14.2553 14.2463 77.749 76.354 9/23/2005 7:03:44 PM 0.12 14.2603 14.2463 77.749 76.354 9/23/2005 7:04:14 PM 0.12 14.2553 14.2424 77.749 76.354 9/23/2005 7:04:44 PM 0.13 14.2553 14.2385 77.574 76.354 9/23/2005 7:05:14 PM 0.13 14.2603 14.2444 77.749 76.354 9/23/2005 7:05:44 PM 0.12 14.2603 14.2484 77.749 76.354 9/23/2005 7:06:14 PM 0.12 14.2553 14.2424 77.749 76.354 9/23/2005 7:06:44 PM 0.14 14.2652 14.2463 77.749 76.354 9/23/2005 7:07:14 PM 0.19 14.2652 14.2205 77.749 76.354 9/23/2005 7:07:44 PM 0.12 14.2652 14.2543 77.749 76.354 9/23/2005 7:08:14 PM 0.13 14.2652 14.2504 77.749 76.354 9/23/2005 7:08:44 PM 0.11 14.2603 14.2543 77.749 76.354 9/23/2005 7:09:14 PM 0.12 14.2652 14.2542 77.749 76.181 9/23/2005 7:09:44 PM 0.15 14.2603 14.2344 77.749 76.354 9/23/2005 7:10:14 PM 0.14 14.2652 14.2424 77.749 76.354 9/23/2005 7:10:44 PM 0.11 14.2603 14.2523 77.749 76.354 9/23/2005 7:11:14 PM 0.16 14.2603 14.2326 77.749 76.354 9/23/2005 7:11:44 PM 0.15 14.2652 14.2385 77.749 76.354 9/23/2005 7:12:14 PM 0.13 14.2553 14.2404 77.749 76.354 9/23/2005 7:12:44 PM 0.14 14.2603 14.2404 77.749 76.354 9/23/2005 7:13:14 PM 0.14 14.2553 14.2326 77.749 76.354 9/23/2005 7:13:44 PM 0.12 14.2553 14.2444 77.749 76.354 9/23/2005 7:14:14 PM 0.11 14.2504 14.2444 77.749 76.354 9/23/2005 7:14:44 PM 0.10 14.2504 14.2463 77.749 76.354 9/23/2005 7:15:14 PM 0.14 14.2603 14.2385 77.749 76.354 9/23/2005 7:15:44 PM 0.17 14.2553 14.2205 77.749 76.354 9/23/2005 7:16:14 PM 0.14 14.2603 14.2404 77.749 76.354 9/23/2005 7:16:44 PM 0.14 14.2553 14.2365 77.749 76.354 9/23/2005 7:17:14 PM 0.13 14.2553 14.2404 77.749 76.354 9/23/2005 7:17:44 PM 0.13 14.2553 14.2385 77.749 76.354 9/23/2005 7:18:14 PM 0.15 14.2553 14.2285 77.749 76.354 9/23/2005 7:18:44 PM 0.13 14.2553 14.2385 77.749 76.354 9/23/2005 7:19:14 PM 0.14 14.2553 14.2326 77.749 76.354 9/23/2005 7:19:44 PM 0.11 14.2504 14.2424 77.749 76.354 9/23/2005 7:20:14 PM 0.16 14.2603 14.2305 77.749 76.354 9/23/2005 7:20:44 PM 0.12 14.2504 14.2365 77.749 76.354 9/23/2005 7:21:14 PM 0.14 14.2603 14.2385 77.749 76.354 9/23/2005 7:21:44 PM 0.14 14.2553 14.2344 77.749 76.354 9/23/2005 7:22:14 PM 0.12 14.2504 14.2365 77.749 76.354 9/23/2005 7:22:44 PM 0.15 14.2553 14.2305 77.749 76.354 9/23/2005 7:23:14 PM 0.14 14.2553 14.2344 77.749 76.354 9/23/2005 7:23:44 PM 0.14 14.2553 14.2326 77.749 76.354 9/23/2005 7:24:14 PM 0.16 14.2603 14.2326 77.749 76.354 9/23/2005 7:24:44 PM 0.12 14.2504 14.2365 77.749 76.354 9/23/2005 7:25:14 PM 0.11 14.2504 14.2444 77.749 76.354 9/23/2005 7:25:44 PM 0.13 14.2504 14.2326 77.749 76.354 9/23/2005 7:26:14 PM 0.11 14.2504 14.2424 77.749 76.354 9/23/2005 7:26:44 PM 0.13 14.2456 14.2305 77.749 76.354 9/23/2005 7:27:14 PM 0.18 14.2603 14.2225 77.749 76.354 9/23/2005 7:27:44 PM 0.12 14.2456 14.2344 77.749 76.354 9/23/2005 7:28:14 PM 0.16 14.2555 14.2266 77.923 76.354 9/23/2005 7:28:44 PM 0.11 14.2504 14.2424 77.749 76.354 9/23/2005 7:29:14 PM 0.10 14.2407 14.2385 77.749 76.354 9/23/2005 7:29:44 PM 0.12 14.2505 14.2385 77.923 76.354 9/23/2005 7:30:14 PM 0.12 14.2555 14.2424 77.923 76.354 9/23/2005 7:30:44 PM 0.11 14.2456 14.2385 77.923 76.354 9/23/2005 7:31:14 PM 0.18 14.2505 14.2127 77.923 76.354 9/23/2005 7:31:44 PM 0.11 14.2505 14.2444 77.923 76.354 9/23/2005 7:32:14 PM 0.10 14.2407 14.2365 77.923 76.354 9/23/2005 7:32:44 PM 0.12 14.2505 14.2365 77.923 76.354 9/23/2005 7:33:14 PM 0.15 14.2555 14.2285 77.923 76.354 9/23/2005 7:33:44 PM 0.13 14.2505 14.2344 77.923 76.354 9/23/2005 7:34:14 PM 0.16 14.2505 14.2225 77.923 76.354 9/23/2005 7:34:44 PM 0.15 14.2555 14.2285 77.923 76.354 9/23/2005 7:35:14 PM 0.11 14.2357 14.2285 77.923 76.354 9/23/2005 7:35:44 PM 0.14 14.2505 14.2305 77.923 76.354 9/23/2005 7:36:14 PM 0.13 14.2505 14.2326 77.923 76.354 9/23/2005 7:36:44 PM 0.14 14.2505 14.2305 77.923 76.354 9/23/2005 7:37:14 PM 0.18 14.2505 14.2107 77.923 76.354 9/23/2005 7:37:44 PM 0.14 14.2505 14.2285 77.923 76.354 9/23/2005 7:38:14 PM 0.15 14.2456 14.2186 77.923 76.354 9/23/2005 7:38:44 PM 0.14 14.2505 14.2305 77.923 76.354 9/23/2005 7:39:14 PM 0.18 14.2505 14.2107 77.923 76.354 9/23/2005 7:39:44 PM 0.16 14.2505 14.2225 77.923 76.354 9/23/2005 7:40:14 PM 0.11 14.2407 14.2344 77.923 76.354 9/23/2005 7:40:44 PM 0.13 14.2456 14.2305 77.923 76.354 9/23/2005 7:41:14 PM 0.15 14.2505 14.2266 77.923 76.354 9/23/2005 7:41:44 PM 0.15 14.2505 14.2266 77.923 76.354 9/23/2005 7:42:14 PM 0.14 14.2505 14.2285 77.923 76.354 9/23/2005 7:42:44 PM 0.13 14.2456 14.2285 77.923 76.354 9/23/2005 7:43:14 PM 0.14 14.2456 14.2246 77.923 76.354 9/23/2005 7:43:44 PM 0.14 14.2407 14.2205 77.923 76.354 9/23/2005 7:44:14 PM 0.12 14.2357 14.2246 77.923 76.354 9/23/2005 7:44:44 PM 0.15 14.2505 14.2246 77.923 76.354 9/23/2005 7:45:14 PM 0.11 14.2456 14.2385 77.923 76.354 9/23/2005 7:45:44 PM 0.15 14.2505 14.2266 77.923 76.354 9/23/2005 7:46:14 PM 0.14 14.2456 14.2266 77.923 76.354 9/23/2005 7:46:44 PM 0.11 14.2456 14.2385 77.923 76.354 9/23/2005 7:47:14 PM 0.15 14.2555 14.2305 77.923 76.354 9/23/2005 7:47:44 PM 0.11 14.2407 14.2344 77.923 76.354 9/23/2005 7:48:14 PM 0.11 14.2407 14.2344 77.749 76.354 9/23/2005 7:48:44 PM 0.11 14.2456 14.2365 77.749 76.354 9/23/2005 7:49:14 PM 0.11 14.2456 14.2385 77.749 76.354 9/23/2005 7:49:44 PM 0.12 14.2456 14.2344 77.749 76.354 9/23/2005 7:50:14 PM 0.11 14.2357 14.2285 77.749 76.354 9/23/2005 7:50:44 PM 0.12 14.2456 14.2326 77.749 76.354 9/23/2005 7:51:14 PM 0.15 14.2456 14.2205 77.749 76.354 9/23/2005 7:51:44 PM 0.14 14.2456 14.2225 77.749 76.354 9/23/2005 7:52:14 PM 0.14 14.2553 14.2326 77.749 76.354 9/23/2005 7:52:44 PM 0.14 14.2456 14.2266 77.749 76.354 9/23/2005 7:53:14 PM 0.10 14.2357 14.2305 77.749 76.354 9/23/2005 7:53:44 PM 0.15 14.2504 14.2266 77.749 76.528 9/23/2005 7:54:14 PM 0.15 14.2504 14.2247 77.749 76.528 9/23/2005 7:54:44 PM 0.17 14.2553 14.2227 77.749 76.528 9/23/2005 7:55:14 PM 0.13 14.2456 14.2286 77.749 76.528 9/23/2005 7:55:44 PM 0.16 14.2553 14.2247 77.749 76.528 9/23/2005 7:56:14 PM 0.12 14.2456 14.2327 77.749 76.528 9/23/2005 7:56:44 PM 0.14 14.2504 14.2286 77.749 76.528 9/23/2005 7:57:14 PM 0.13 14.2456 14.2286 77.749 76.528 9/23/2005 7:57:44 PM 0.11 14.2407 14.2346 77.749 76.528 9/23/2005 7:58:14 PM 0.12 14.2407 14.2286 77.749 76.528 9/23/2005 7:58:44 PM 0.14 14.2357 14.2147 77.749 76.528 9/23/2005 7:59:14 PM 0.12 14.2357 14.2227 77.749 76.528 9/23/2005 7:59:44 PM 0.13 14.2407 14.2247 77.749 76.528 9/23/2005 8:00:14 PM 0.14 14.2456 14.2247 77.749 76.528 9/23/2005 8:00:44 PM 0.11 14.2407 14.2346 77.749 76.528 9/23/2005 8:01:14 PM 0.11 14.2357 14.2266 77.749 76.528 9/23/2005 8:01:44 PM 0.14 14.2407 14.2207 77.749 76.528 9/23/2005 8:02:14 PM 0.13 14.2357 14.2207 77.749 76.528 9/23/2005 8:02:44 PM 0.09 14.2308 14.2307 77.749 76.528 9/23/2005 8:03:14 PM 0.12 14.2407 14.2307 77.749 76.528 9/23/2005 8:03:44 PM 0.11 14.2357 14.2266 77.749 76.528 9/23/2005 8:04:14 PM 0.15 14.2407 14.2167 77.749 76.528 9/23/2005 8:04:44 PM 0.13 14.2357 14.2188 77.749 76.528 9/23/2005 8:05:14 PM 0.14 14.2357 14.2147 77.749 76.528 9/23/2005 8:05:44 PM 0.15 14.2357 14.2088 77.749 76.528 9/23/2005 8:06:14 PM 0.14 14.2357 14.2128 77.749 76.528 9/23/2005 8:06:44 PM 0.14 14.2357 14.2128 77.749 76.528 9/23/2005 8:07:14 PM 0.14 14.2357 14.2147 77.749 76.528 9/23/2005 8:07:44 PM 0.17 14.2357 14.2028 77.749 76.528 9/23/2005 8:08:14 PM 0.16 14.2407 14.2107 77.749 76.354 9/23/2005 8:08:44 PM 0.16 14.2407 14.2127 77.749 76.354 9/23/2005 8:09:14 PM 0.16 14.2407 14.2107 77.749 76.354 9/23/2005 8:09:44 PM 0.14 14.2308 14.2107 77.749 76.354 9/23/2005 8:10:14 PM 0.16 14.2407 14.2127 77.749 76.354 9/23/2005 8:10:44 PM 0.16 14.2407 14.2127 77.749 76.354 9/23/2005 8:11:14 PM 0.14 14.2357 14.2127 77.923 76.354 9/23/2005 8:11:44 PM 0.21 14.2357 14.1848 77.749 76.354 9/23/2005 8:12:14 PM 0.15 14.2357 14.2107 77.923 76.354 9/23/2005 8:12:44 PM 0.12 14.2308 14.2186 77.923 76.354 9/23/2005 8:13:14 PM 0.14 14.2357 14.2146 77.923 76.354 9/23/2005 8:13:44 PM 0.16 14.2308 14.2008 77.923 76.354 9/23/2005 8:14:14 PM 0.13 14.2357 14.2186 77.923 76.354 9/23/2005 8:14:44 PM 0.15 14.2407 14.2166 77.923 76.354 9/23/2005 8:15:14 PM 0.16 14.2407 14.2127 77.923 76.354 9/23/2005 8:15:44 PM 0.14 14.2308 14.2086 77.923 76.354 9/23/2005 8:16:14 PM 0.14 14.2308 14.2086 77.923 76.354 9/23/2005 8:16:44 PM 0.16 14.2357 14.2047 77.923 76.354 9/23/2005 8:17:14 PM 0.14 14.2357 14.2127 77.923 76.354 9/23/2005 8:17:44 PM 0.14 14.2259 14.2047 77.923 76.354 9/23/2005 8:18:14 PM 0.17 14.2357 14.2008 77.923 76.354 9/23/2005 8:18:44 PM 0.14 14.2308 14.2086 77.923 76.354 9/23/2005 8:19:14 PM 0.13 14.2259 14.2086 77.923 76.354 9/23/2005 8:19:44 PM 0.15 14.2308 14.2067 77.923 76.354 9/23/2005 8:20:14 PM 0.14 14.2259 14.2047 77.923 76.354 9/23/2005 8:20:44 PM 0.15 14.2308 14.2047 77.923 76.354 9/23/2005 8:21:14 PM 0.21 14.2357 14.1828 77.923 76.354 9/23/2005 8:21:44 PM 0.15 14.2308 14.2047 77.923 76.354 9/23/2005 8:22:14 PM 0.19 14.2357 14.1908 77.923 76.354 9/23/2005 8:22:44 PM 0.17 14.2357 14.2027 77.923 76.354 9/23/2005 8:23:14 PM 0.19 14.2357 14.1947 77.923 76.354 9/23/2005 8:23:44 PM 0.20 14.2407 14.1928 77.923 76.354 9/23/2005 8:24:14 PM 0.19 14.2357 14.1947 77.923 76.354 9/23/2005 8:24:44 PM 0.18 14.2357 14.1988 77.923 76.354 9/23/2005 8:25:14 PM 0.16 14.2308 14.2027 77.923 76.354 9/23/2005 8:25:44 PM 0.21 14.2357 14.185 77.923 76.528 9/23/2005 8:26:14 PM 0.18 14.2308 14.1909 77.923 76.528 9/23/2005 8:26:44 PM 0.20 14.2357 14.1889 77.923 76.528 9/23/2005 8:27:14 PM 0.17 14.2357 14.2008 77.923 76.528 9/23/2005 8:27:44 PM 0.17 14.2357 14.2008 77.923 76.528 9/23/2005 8:28:14 PM 0.19 14.2357 14.1909 77.923 76.528 9/23/2005 8:28:44 PM 0.19 14.2407 14.1989 78.098 76.528 9/23/2005 8:29:14 PM 0.21 14.2407 14.1909 78.098 76.528 9/23/2005 8:29:44 PM 0.17 14.231 14.1948 78.098 76.528 9/23/2005 8:30:14 PM 0.17 14.2359 14.2028 78.098 76.528 9/23/2005 8:30:44 PM 0.19 14.2359 14.1909 78.098 76.528 9/23/2005 8:31:14 PM 0.19 14.2359 14.1948 78.098 76.528 9/23/2005 8:31:44 PM 0.20 14.2359 14.1889 78.098 76.528 9/23/2005 8:32:14 PM 0.21 14.2407 14.1889 78.098 76.528 9/23/2005 8:32:44 PM 0.19 14.2359 14.193 78.098 76.528 9/23/2005 8:33:14 PM 0.19 14.2359 14.1948 78.098 76.528 9/23/2005 8:33:44 PM 0.23 14.2407 14.179 78.098 76.528 9/23/2005 8:34:14 PM 0.18 14.2359 14.1989 78.098 76.528 9/23/2005 8:34:44 PM 0.15 14.2359 14.2088 78.098 76.528 9/23/2005 8:35:14 PM 0.23 14.2407 14.1811 78.098 76.528 9/23/2005 8:35:44 PM 0.19 14.231 14.1889 78.098 76.528 9/23/2005 8:36:14 PM 0.18 14.231 14.1909 78.098 76.528 9/23/2005 8:36:44 PM 0.19 14.2407 14.1969 78.098 76.528 9/23/2005 8:37:14 PM 0.21 14.2359 14.185 78.098 76.528 9/23/2005 8:37:44 PM 0.19 14.231 14.1889 78.274 76.528 9/23/2005 8:38:14 PM 0.19 14.2359 14.193 78.274 76.528 9/23/2005 8:38:44 PM 0.19 14.2359 14.193 78.274 76.528 9/23/2005 8:39:14 PM 0.16 14.231 14.2028 78.274 76.528 9/23/2005 8:39:44 PM 0.18 14.2408 14.2028 78.274 76.528 9/23/2005 8:40:14 PM 0.19 14.2359 14.1948 78.274 76.528 9/23/2005 8:40:44 PM 0.23 14.2408 14.1811 78.274 76.528 9/23/2005 8:41:14 PM 0.20 14.2408 14.193 78.274 76.528 9/23/2005 8:41:44 PM 0.23 14.2458 14.183 78.274 76.528 9/23/2005 8:42:14 PM 0.27 14.2408 14.1631 78.274 76.528 9/23/2005 8:42:44 PM 0.21 14.2408 14.1909 78.274 76.528 9/23/2005 8:43:14 PM 0.18 14.2458 14.2069 78.274 76.528 9/23/2005 8:43:44 PM 0.19 14.2359 14.1909 78.274 76.528 9/23/2005 8:44:14 PM 0.19 14.2359 14.1948 78.274 76.528 9/23/2005 8:44:44 PM 0.19 14.2359 14.1948 78.274 76.528 9/23/2005 8:45:14 PM 0.19 14.2359 14.193 78.274 76.528 9/23/2005 8:45:44 PM 0.19 14.2359 14.1909 78.274 76.528 9/23/2005 8:46:14 PM 0.20 14.2359 14.187 78.274 76.528 9/23/2005 8:46:44 PM 0.19 14.2408 14.1969 78.274 76.528 9/23/2005 8:47:14 PM 0.19 14.2359 14.193 78.274 76.528 9/23/2005 8:47:44 PM 0.20 14.2408 14.1911 78.274 76.703 9/23/2005 8:48:14 PM 0.20 14.2359 14.189 78.274 76.703 9/23/2005 8:48:44 PM 0.22 14.2408 14.1831 78.274 76.703 9/23/2005 8:49:14 PM 0.24 14.2408 14.1771 78.274 76.703 9/23/2005 8:49:44 PM 0.20 14.2408 14.1911 78.274 76.703 9/23/2005 8:50:14 PM 0.26 14.2359 14.1613 78.274 76.703 9/23/2005 8:50:44 PM 0.19 14.2359 14.1931 78.274 76.703 9/23/2005 8:51:14 PM 0.23 14.2359 14.1771 78.274 76.703 9/23/2005 8:51:44 PM 0.18 14.231 14.1911 78.274 76.703 9/23/2005 8:52:14 PM 0.22 14.2359 14.1792 78.274 76.703 9/23/2005 8:52:44 PM 0.22 14.2408 14.1851 78.274 76.703 9/23/2005 8:53:14 PM 0.21 14.2408 14.189 78.274 76.703 9/23/2005 8:53:44 PM 0.19 14.2359 14.1911 78.274 76.703 9/23/2005 8:54:14 PM 0.20 14.2359 14.189 78.274 76.703 9/23/2005 8:54:44 PM 0.23 14.2458 14.1831 78.274 76.703 9/23/2005 8:55:14 PM 0.25 14.2408 14.1712 78.274 76.703 9/23/2005 8:55:44 PM 0.20 14.2408 14.195 78.274 76.703 9/23/2005 8:56:14 PM 0.22 14.2458 14.1911 78.274 76.703 9/23/2005 8:56:44 PM 0.21 14.2408 14.1872 78.274 76.703 9/23/2005 8:57:14 PM 0.21 14.2408 14.189 78.274 76.703 9/23/2005 8:57:44 PM 0.24 14.2408 14.1751 78.274 76.703 9/23/2005 8:58:14 PM 0.20 14.2408 14.195 78.274 76.703 9/23/2005 8:58:44 PM 0.22 14.2458 14.1872 78.274 76.703 9/23/2005 8:59:14 PM 0.22 14.2458 14.1872 78.274 76.703 9/23/2005 8:59:44 PM 0.24 14.2408 14.1771 78.274 76.703 9/23/2005 9:00:14 PM 0.23 14.2458 14.1831 78.274 76.703 9/23/2005 9:00:44 PM 0.22 14.2458 14.1872 78.274 76.703 9/23/2005 9:01:14 PM 0.26 14.2458 14.1712 78.274 76.703 9/23/2005 9:01:44 PM 0.22 14.2458 14.1911 78.274 76.703 9/23/2005 9:02:14 PM 0.20 14.2458 14.199 78.274 76.703 9/23/2005 9:02:44 PM 0.22 14.2458 14.189 78.274 76.703 9/23/2005 9:03:14 PM 0.25 14.2408 14.1692 78.274 76.703 9/23/2005 9:03:44 PM 0.21 14.2408 14.189 78.274 76.703 9/23/2005 9:04:14 PM 0.22 14.2458 14.1911 78.274 76.703 9/23/2005 9:04:44 PM 0.21 14.2458 14.1931 78.274 76.703 9/23/2005 9:05:14 PM 0.20 14.2408 14.195 78.274 76.703 9/23/2005 9:05:44 PM 0.20 14.2408 14.1931 78.274 76.703 9/23/2005 9:06:14 PM 0.21 14.2408 14.1872 78.274 76.703 9/23/2005 9:06:44 PM 0.20 14.2408 14.1931 78.274 76.703 9/23/2005 9:07:14 PM 0.20 14.2408 14.1911 78.274 76.703 9/23/2005 9:07:44 PM 0.18 14.2359 14.197 78.274 76.703 9/23/2005 9:08:14 PM 0.23 14.2408 14.1792 78.274 76.703 9/23/2005 9:08:44 PM 0.32 14.2359 14.1355 78.274 76.703 9/23/2005 9:09:14 PM 0.18 14.231 14.1911 78.274 76.703 9/23/2005 9:09:44 PM 0.22 14.2408 14.185 78.274 76.528 9/23/2005 9:10:14 PM 0.23 14.2408 14.179 78.274 76.528 9/23/2005 9:10:44 PM 0.19 14.231 14.1889 78.274 76.528 9/23/2005 9:11:14 PM 0.19 14.2359 14.1909 78.274 76.528 9/23/2005 9:11:44 PM 0.19 14.2359 14.1909 78.274 76.528 9/23/2005 9:12:14 PM 0.20 14.226 14.179 78.274 76.528 9/23/2005 9:12:44 PM 0.19 14.226 14.183 78.274 76.528 9/23/2005 9:13:14 PM 0.18 14.231 14.1909 78.274 76.528 9/23/2005 9:13:44 PM 0.17 14.231 14.1969 78.274 76.528 9/23/2005 9:14:14 PM 0.20 14.231 14.183 78.274 76.528 9/23/2005 9:14:44 PM 0.19 14.231 14.187 78.274 76.528 9/23/2005 9:15:14 PM 0.18 14.231 14.193 78.274 76.528 9/23/2005 9:15:44 PM 0.19 14.231 14.1889 78.274 76.528 9/23/2005 9:16:14 PM 0.22 14.231 14.175 78.274 76.528 9/23/2005 9:16:44 PM 0.17 14.231 14.1969 78.274 76.528 9/23/2005 9:17:14 PM 0.19 14.226 14.183 78.274 76.528 9/23/2005 9:17:44 PM 0.20 14.226 14.179 78.274 76.528 9/23/2005 9:18:14 PM 0.19 14.226 14.185 78.274 76.528 9/23/2005 9:18:44 PM 0.22 14.231 14.1731 78.274 76.528 9/23/2005 9:19:14 PM 0.19 14.226 14.1811 78.274 76.528 9/23/2005 9:19:44 PM 0.22 14.231 14.175 78.274 76.528 9/23/2005 9:20:14 PM 0.20 14.226 14.179 78.274 76.528 9/23/2005 9:20:44 PM 0.19 14.226 14.1811 78.274 76.528 9/23/2005 9:21:14 PM 0.21 14.226 14.1731 78.274 76.528 9/23/2005 9:21:44 PM 0.18 14.2211 14.1811 78.274 76.528 9/23/2005 9:22:14 PM 0.20 14.2211 14.1731 78.274 76.528 9/23/2005 9:22:44 PM 0.19 14.2211 14.179 78.274 76.528 9/23/2005 9:23:14 PM 0.20 14.2162 14.1671 78.098 76.528 9/23/2005 9:23:44 PM 0.19 14.2162 14.1731 78.098 76.528 9/23/2005 9:24:14 PM 0.21 14.2162 14.1631 78.098 76.528 9/23/2005 9:24:44 PM 0.20 14.2211 14.1731 78.098 76.528 9/23/2005 9:25:14 PM 0.20 14.2162 14.169 78.098 76.528 9/23/2005 9:25:44 PM 0.20 14.2162 14.1671 78.098 76.528 9/23/2005 9:26:14 PM 0.21 14.2211 14.1711 78.098 76.528 9/23/2005 9:26:44 PM 0.27 14.2162 14.1354 78.098 76.528 9/23/2005 9:27:14 PM 0.21 14.2162 14.1651 78.098 76.528 9/23/2005 9:27:44 PM 0.25 14.2162 14.1473 78.098 76.528 9/23/2005 9:28:14 PM 0.19 14.2162 14.1711 78.098 76.528 9/23/2005 9:28:44 PM 0.27 14.231 14.1532 78.098 76.528 9/23/2005 9:29:14 PM 0.20 14.2162 14.1673 78.098 76.703 9/23/2005 9:29:44 PM 0.21 14.2162 14.1632 78.098 76.703 9/23/2005 9:30:14 PM 0.19 14.2162 14.1732 78.098 76.703 9/23/2005 9:30:44 PM 0.19 14.2063 14.1653 78.098 76.703 9/23/2005 9:31:14 PM 0.21 14.2162 14.1631 78.098 76.528 9/23/2005 9:31:44 PM 0.19 14.2112 14.169 78.098 76.528 9/23/2005 9:32:14 PM 0.20 14.2162 14.169 78.098 76.528 9/23/2005 9:32:44 PM 0.19 14.2162 14.175 78.098 76.528 9/23/2005 9:33:14 PM 0.19 14.2112 14.1671 78.098 76.528 9/23/2005 9:33:44 PM 0.20 14.2112 14.1651 78.098 76.528 9/23/2005 9:34:14 PM 0.21 14.2162 14.1651 78.098 76.528 9/23/2005 9:34:44 PM 0.23 14.2162 14.1552 78.098 76.528 9/23/2005 9:35:14 PM 0.22 14.2162 14.1612 78.098 76.528 9/23/2005 9:35:44 PM 0.23 14.2162 14.1571 78.098 76.528 9/23/2005 9:36:14 PM 0.21 14.2112 14.1592 78.098 76.528 9/23/2005 9:36:44 PM 0.21 14.2112 14.1612 78.098 76.528 9/23/2005 9:37:14 PM 0.18 14.2014 14.1631 78.098 76.528 9/23/2005 9:37:44 PM 0.24 14.2112 14.1452 78.098 76.528 9/23/2005 9:38:14 PM 0.22 14.2162 14.1612 78.098 76.528 9/23/2005 9:38:44 PM 0.21 14.2112 14.1612 78.098 76.528 9/23/2005 9:39:14 PM 0.21 14.2112 14.1612 78.098 76.528 9/23/2005 9:39:44 PM 0.20 14.2063 14.1571 78.098 76.528 9/23/2005 9:40:14 PM 0.24 14.2063 14.1393 78.098 76.528 9/23/2005 9:40:44 PM 0.23 14.2112 14.1512 78.098 76.528 9/23/2005 9:41:14 PM 0.23 14.2063 14.1452 78.098 76.528 9/23/2005 9:41:44 PM 0.23 14.2112 14.1512 78.098 76.528 9/23/2005 9:42:14 PM 0.19 14.2014 14.1571 78.098 76.528 9/23/2005 9:42:44 PM 0.21 14.2063 14.1532 78.098 76.528 9/23/2005 9:43:14 PM 0.24 14.2063 14.1432 78.098 76.528 9/23/2005 9:43:44 PM 0.22 14.2063 14.1512 78.098 76.528 9/23/2005 9:44:14 PM 0.25 14.2112 14.1413 78.098 76.528 9/23/2005 9:44:44 PM 0.22 14.2063 14.1493 78.098 76.528 9/23/2005 9:45:14 PM 0.21 14.2014 14.1473 78.098 76.528 9/23/2005 9:45:44 PM 0.24 14.2063 14.1413 78.098 76.528 9/23/2005 9:46:14 PM 0.22 14.2014 14.1432 78.098 76.528 9/23/2005 9:46:44 PM 0.23 14.2063 14.1473 78.098 76.528 9/23/2005 9:47:14 PM 0.23 14.2063 14.1473 78.098 76.528 9/23/2005 9:47:44 PM 0.23 14.2014 14.1391 78.098 76.354 9/23/2005 9:48:14 PM 0.28 14.1964 14.1155 78.098 76.528 9/23/2005 9:48:44 PM 0.19 14.1917 14.1471 78.098 76.354 9/23/2005 9:49:14 PM 0.23 14.1964 14.1352 78.098 76.354 9/23/2005 9:49:44 PM 0.21 14.1964 14.1451 78.098 76.354 9/23/2005 9:50:14 PM 0.22 14.2014 14.1451 78.098 76.354 9/23/2005 9:50:44 PM 0.22 14.2014 14.1471 78.098 76.354 9/23/2005 9:51:14 PM 0.28 14.2014 14.1174 78.098 76.354 9/23/2005 9:51:44 PM 0.23 14.1964 14.1352 78.098 76.354 9/23/2005 9:52:14 PM 0.26 14.2014 14.1252 78.098 76.354 9/23/2005 9:52:44 PM 0.20 14.1964 14.1471 78.098 76.354 9/23/2005 9:53:14 PM 0.25 14.2014 14.1312 78.098 76.354 9/23/2005 9:53:44 PM 0.20 14.1867 14.1371 78.098 76.354 9/23/2005 9:54:14 PM 0.24 14.1964 14.1332 78.098 76.354 9/23/2005 9:54:44 PM 0.22 14.2014 14.1432 78.098 76.354 9/23/2005 9:55:14 PM 0.24 14.2014 14.1352 78.098 76.354 9/23/2005 9:55:44 PM 0.22 14.1964 14.1412 78.098 76.354 9/23/2005 9:56:14 PM 0.26 14.2063 14.1332 78.098 76.354 9/23/2005 9:56:44 PM 0.23 14.1964 14.1371 78.098 76.354 9/23/2005 9:57:14 PM 0.22 14.1917 14.1371 78.098 76.354 9/23/2005 9:57:44 PM 0.24 14.2014 14.1371 78.098 76.354 9/23/2005 9:58:14 PM 0.25 14.2063 14.1352 78.098 76.354 9/23/2005 9:58:44 PM 0.34 14.2014 14.0895 78.098 76.354 9/23/2005 9:59:14 PM 0.24 14.2014 14.1371 78.098 76.354 9/23/2005 9:59:44 PM 0.22 14.1917 14.1371 78.098 76.354 9/23/2005 10:00:14 PM 0.27 14.2014 14.1233 78.098 76.354 9/23/2005 10:00:44 PM 0.24 14.2014 14.1352 78.098 76.354 9/23/2005 10:01:14 PM 0.24 14.1964 14.1332 78.098 76.354 9/23/2005 10:01:44 PM 0.25 14.2014 14.1332 78.098 76.354 9/23/2005 10:02:14 PM 0.26 14.2014 14.1252 78.098 76.354 9/23/2005 10:02:44 PM 0.29 14.1964 14.1074 78.098 76.354 9/23/2005 10:03:14 PM 0.24 14.1964 14.1293 78.098 76.354 9/23/2005 10:03:44 PM 0.29 14.1964 14.1074 78.098 76.354 9/23/2005 10:04:14 PM 0.24 14.1964 14.1294 78.098 76.528 9/23/2005 10:04:44 PM 0.26 14.1964 14.1235 78.098 76.528 9/23/2005 10:05:14 PM 0.30 14.2014 14.1114 78.098 76.528 9/23/2005 10:05:44 PM 0.29 14.1966 14.1075 78.274 76.528 9/23/2005 10:06:14 PM 0.25 14.2015 14.1333 78.274 76.528 9/23/2005 10:06:44 PM 0.25 14.2015 14.1333 78.274 76.528 9/23/2005 10:07:14 PM 0.29 14.2015 14.1155 78.274 76.528 9/23/2005 10:07:44 PM 0.24 14.2015 14.1373 78.274 76.528 9/23/2005 10:08:14 PM 0.25 14.1966 14.1254 78.274 76.528 9/23/2005 10:08:44 PM 0.23 14.1917 14.1294 78.274 76.528 9/23/2005 10:09:14 PM 0.24 14.1966 14.1313 78.274 76.528 9/23/2005 10:09:44 PM 0.26 14.2015 14.1274 78.274 76.528 9/23/2005 10:10:14 PM 0.34 14.2064 14.0958 78.274 76.703 9/23/2005 10:10:44 PM 0.26 14.1966 14.1216 78.274 76.703 9/23/2005 10:11:14 PM 0.25 14.2015 14.1315 78.274 76.703 9/23/2005 10:11:44 PM 0.30 14.2015 14.1077 78.274 76.703 9/23/2005 10:12:14 PM 0.26 14.2015 14.1275 78.274 76.703 9/23/2005 10:12:44 PM 0.24 14.1966 14.1315 78.274 76.703 9/23/2005 10:13:14 PM 0.27 14.2015 14.1235 78.274 76.703 9/23/2005 10:13:44 PM 0.33 14.2015 14.0977 78.274 76.703 9/23/2005 10:14:14 PM 0.22 14.1917 14.1335 78.274 76.703 9/23/2005 10:14:44 PM 0.30 14.2015 14.1078 78.274 76.876 9/23/2005 10:15:14 PM 0.24 14.1966 14.1316 78.274 76.876 9/23/2005 10:15:44 PM 0.29 14.2015 14.1158 78.274 76.876 9/23/2005 10:16:14 PM 0.28 14.1966 14.1138 78.274 76.876 9/23/2005 10:16:44 PM 0.24 14.1966 14.1296 78.274 76.876 9/23/2005 10:17:14 PM 0.27 14.1966 14.1177 78.274 76.876 9/23/2005 10:17:44 PM 0.24 14.1917 14.1277 78.274 76.876 9/23/2005 10:18:14 PM 0.25 14.1867 14.1158 78.274 76.876 9/23/2005 10:18:44 PM 0.24 14.1917 14.1257 78.274 76.876 9/23/2005 10:19:14 PM 0.29 14.1917 14.1058 78.274 76.876 9/23/2005 10:19:44 PM 0.28 14.1966 14.1119 78.274 77.05 9/23/2005 10:20:14 PM 0.28 14.1917 14.1099 78.274 77.05 9/23/2005 10:20:44 PM 0.32 14.1966 14.094 78.274 77.05 9/23/2005 10:21:14 PM 0.25 14.1917 14.1199 78.274 77.05 9/23/2005 10:21:44 PM 0.32 14.1917 14.092 78.274 77.05 9/23/2005 10:22:14 PM 0.25 14.1818 14.1099 78.274 77.05 9/23/2005 10:22:44 PM 0.27 14.1867 14.1059 78.274 77.05 9/23/2005 10:23:14 PM 0.28 14.2015 14.1178 78.274 77.05 9/23/2005 10:23:44 PM 0.26 14.1966 14.1219 78.274 77.05 9/23/2005 10:24:14 PM 0.27 14.1818 14.1039 78.274 77.05 9/23/2005 10:24:44 PM 0.23 14.1867 14.1238 78.449 77.05 9/23/2005 10:25:14 PM 0.30 14.1917 14.098 78.449 77.05 9/23/2005 10:25:44 PM 0.32 14.1966 14.094 78.449 77.05 9/23/2005 10:26:14 PM 0.25 14.1867 14.1178 78.274 77.05 9/23/2005 10:26:44 PM 0.27 14.1917 14.112 78.274 77.225 9/23/2005 10:27:14 PM 0.24 14.1769 14.112 78.274 77.225 9/23/2005 10:27:44 PM 0.30 14.1867 14.0942 78.274 77.225 9/23/2005 10:28:14 PM 0.32 14.1867 14.0862 78.274 77.225 9/23/2005 10:28:44 PM 0.24 14.1818 14.118 78.274 77.225 9/23/2005 10:29:14 PM 0.28 14.1818 14.1001 78.274 77.225 9/23/2005 10:29:44 PM 0.28 14.1917 14.11 78.274 77.225 9/23/2005 10:30:14 PM 0.29 14.1867 14.1001 78.274 77.225 9/23/2005 10:30:44 PM 0.28 14.1917 14.1081 78.274 77.225 9/23/2005 10:31:14 PM 0.27 14.1867 14.11 78.274 77.225 9/23/2005 10:31:44 PM 0.26 14.1917 14.118 78.274 77.225 9/23/2005 10:32:14 PM 0.29 14.1917 14.1022 78.274 77.225 9/23/2005 10:32:44 PM 0.24 14.1818 14.1159 78.274 77.225 9/23/2005 10:33:14 PM 0.44 14.1867 14.0307 78.274 77.225 9/23/2005 10:33:44 PM 0.28 14.1867 14.1022 78.274 77.225 9/23/2005 10:34:14 PM 0.28 14.1917 14.1081 78.274 77.225 9/23/2005 10:34:44 PM 0.33 14.2015 14.0942 78.274 77.225 9/23/2005 10:35:14 PM 0.28 14.1917 14.1081 78.274 77.225 9/23/2005 10:35:44 PM 0.33 14.1917 14.0882 78.274 77.225 9/23/2005 10:36:14 PM 0.27 14.1818 14.1022 78.274 77.225 9/23/2005 10:36:44 PM 0.33 14.1917 14.0882 78.274 77.225 9/23/2005 10:37:14 PM 0.30 14.1917 14.1001 78.274 77.225 9/23/2005 10:37:44 PM 0.31 14.1867 14.0922 78.274 77.225 9/23/2005 10:38:14 PM 0.30 14.1917 14.1001 78.274 77.225 9/23/2005 10:38:44 PM 0.27 14.1818 14.104 78.274 77.225 9/23/2005 10:39:14 PM 0.35 14.2015 14.0882 78.274 77.225 9/23/2005 10:39:44 PM 0.34 14.2015 14.0903 78.274 77.225 9/23/2005 10:40:14 PM 0.34 14.2064 14.0981 78.274 77.225 9/23/2005 10:40:44 PM 0.29 14.2015 14.112 78.274 77.225 9/23/2005 10:41:14 PM 0.38 14.1966 14.0704 78.274 77.225 9/23/2005 10:41:44 PM 0.32 14.2015 14.1022 78.274 77.225 9/23/2005 10:42:14 PM 0.31 14.2064 14.112 78.274 77.225 9/23/2005 10:42:44 PM 0.36 14.1867 14.0684 78.274 77.225 9/23/2005 10:43:14 PM 0.39 14.1966 14.0645 78.274 77.225 9/23/2005 10:43:44 PM 0.36 14.1966 14.0763 78.274 77.225 9/23/2005 10:44:14 PM 0.35 14.1966 14.0823 78.274 77.225 9/23/2005 10:44:44 PM 0.40 14.1966 14.0584 78.274 77.225 9/23/2005 10:45:14 PM 0.36 14.2112 14.0942 78.274 77.225 9/23/2005 10:45:44 PM 0.30 14.1966 14.104 78.274 77.225 9/23/2005 10:46:14 PM 0.37 14.2162 14.0922 78.274 77.225 9/23/2005 10:46:44 PM 0.42 14.2112 14.0645 78.274 77.225 9/23/2005 10:47:14 PM 0.46 14.2064 14.0426 78.274 77.225 9/23/2005 10:47:44 PM 0.40 14.2064 14.0704 78.274 77.225 9/23/2005 10:48:14 PM 0.36 14.2015 14.0823 78.274 77.225 9/23/2005 10:48:44 PM 0.37 14.2015 14.0763 78.274 77.225 9/23/2005 10:49:14 PM 0.50 14.2015 14.0207 78.274 77.225 9/23/2005 10:49:44 PM 0.35 14.2015 14.0884 78.274 77.4 9/23/2005 10:50:14 PM 0.36 14.2015 14.0843 78.274 77.4 9/23/2005 10:50:44 PM 0.36 14.2015 14.0843 78.274 77.4 9/23/2005 10:51:14 PM 0.34 14.2015 14.0903 78.274 77.4 9/23/2005 10:51:44 PM 0.46 14.1966 14.0347 78.274 77.4 9/23/2005 10:52:14 PM 0.38 14.1966 14.0685 78.274 77.4 9/23/2005 10:52:44 PM 0.33 14.1966 14.0923 78.274 77.4 9/23/2005 10:53:14 PM 0.35 14.1966 14.0804 78.274 77.4 9/23/2005 10:53:44 PM 0.55 14.1966 13.995 78.274 77.4 9/23/2005 10:54:14 PM 0.53 14.1966 14.003 78.274 77.4 9/23/2005 10:54:44 PM 0.32 14.1966 14.0964 78.274 77.4 9/23/2005 10:55:14 PM 0.34 14.1966 14.0884 78.274 77.4 9/23/2005 10:55:44 PM 0.54 14.1917 13.9931 78.274 77.4 9/23/2005 10:56:14 PM 0.39 14.2015 14.0705 78.274 77.4 9/23/2005 10:56:44 PM 0.37 14.2015 14.0784 78.274 77.4 9/23/2005 10:57:14 PM 0.38 14.2015 14.0745 78.274 77.4 9/23/2005 10:57:44 PM 0.36 14.1966 14.0784 78.274 77.4 9/23/2005 10:58:14 PM 0.35 14.1966 14.0824 78.274 77.4 9/23/2005 10:58:44 PM 0.34 14.2015 14.0923 78.274 77.4 9/23/2005 10:59:14 PM 0.35 14.2015 14.0884 78.274 77.4 9/23/2005 10:59:44 PM 0.41 14.2015 14.0585 78.274 77.4 9/23/2005 11:00:14 PM 0.53 14.2015 14.0069 78.274 77.4 9/23/2005 11:00:44 PM 0.41 14.2015 14.0585 78.274 77.4 9/23/2005 11:01:14 PM 0.44 14.1966 14.0427 78.274 77.4 9/23/2005 11:01:44 PM 0.41 14.2015 14.0626 78.274 77.4 9/23/2005 11:02:14 PM 0.44 14.1966 14.0407 78.274 77.4 9/23/2005 11:02:44 PM 0.41 14.1917 14.0507 78.274 77.4 9/23/2005 11:03:14 PM 0.37 14.1917 14.0705 78.274 77.4 9/23/2005 11:03:44 PM 0.37 14.1966 14.0724 78.274 77.4 9/23/2005 11:04:14 PM 0.43 14.1966 14.0447 78.274 77.4 9/23/2005 11:04:44 PM 0.44 14.1966 14.0427 78.274 77.4 9/23/2005 11:05:14 PM 0.40 14.1966 14.0585 78.274 77.4 9/23/2005 11:05:44 PM 0.32 14.1867 14.0843 78.274 77.4 9/23/2005 11:06:14 PM 0.34 14.1966 14.0864 78.274 77.4 9/23/2005 11:06:44 PM 0.33 14.1966 14.0903 78.274 77.4 9/23/2005 11:07:14 PM 0.43 14.1966 14.0466 78.449 77.4 9/23/2005 11:07:44 PM 0.47 14.1966 14.0308 78.449 77.4 9/23/2005 11:08:14 PM 0.41 14.1966 14.0566 78.449 77.4 9/23/2005 11:08:44 PM 0.39 14.1966 14.0645 78.449 77.4 9/23/2005 11:09:14 PM 0.45 14.1966 14.0368 78.449 77.4 9/23/2005 11:09:44 PM 0.32 14.1819 14.0824 78.449 77.4 9/23/2005 11:10:14 PM 0.46 14.1917 14.0288 78.449 77.4 9/23/2005 11:10:44 PM 0.45 14.1966 14.0368 78.449 77.4 9/23/2005 11:11:14 PM 0.34 14.1867 14.0765 78.449 77.4 9/23/2005 11:11:44 PM 0.48 14.1966 14.0267 78.449 77.4 9/23/2005 11:12:14 PM 0.42 14.1966 14.0526 78.449 77.4 9/23/2005 11:12:44 PM 0.44 14.1966 14.0427 78.449 77.4 9/23/2005 11:13:14 PM 0.56 14.1966 13.989 78.449 77.4 9/23/2005 11:13:44 PM 0.63 14.1917 13.9534 78.449 77.4 9/23/2005 11:14:14 PM 0.47 14.1917 14.0249 78.449 77.4 9/23/2005 11:14:44 PM 0.62 14.1917 13.9593 78.449 77.4 9/23/2005 11:15:14 PM 0.50 14.1917 14.013 78.449 77.4 9/23/2005 11:15:44 PM 0.42 14.2015 14.0546 78.449 77.4 9/23/2005 11:16:14 PM 0.42 14.1966 14.0526 78.449 77.4 9/23/2005 11:16:44 PM 0.43 14.1917 14.0427 78.449 77.4 9/23/2005 11:17:14 PM 0.40 14.1966 14.0605 78.449 77.4 9/23/2005 11:17:44 PM 0.37 14.2015 14.0784 78.449 77.4 9/23/2005 11:18:14 PM 0.41 14.1917 14.0507 78.449 77.4 9/23/2005 11:18:44 PM 0.41 14.1966 14.0566 78.449 77.4 9/23/2005 11:19:14 PM 0.40 14.1966 14.0605 78.449 77.4 9/23/2005 11:19:44 PM 0.42 14.1966 14.0526 78.449 77.4 9/23/2005 11:20:14 PM 0.38 14.2015 14.0745 78.449 77.4 9/23/2005 11:20:44 PM 0.48 14.1917 14.0189 78.449 77.4 9/23/2005 11:21:14 PM 0.50 14.2015 14.0189 78.449 77.4 9/23/2005 11:21:44 PM 0.43 14.2015 14.0524 78.449 77.225 9/23/2005 11:22:14 PM 0.49 14.1966 14.0207 78.449 77.225 9/23/2005 11:22:44 PM 0.47 14.1966 14.0286 78.449 77.225 9/23/2005 11:23:14 PM 0.43 14.1966 14.0465 78.449 77.225 9/23/2005 11:23:44 PM 0.49 14.1966 14.0188 78.449 77.225 9/23/2005 11:24:14 PM 0.69 14.2064 13.9393 78.449 77.225 9/23/2005 11:24:44 PM 0.46 14.1917 14.0307 78.449 77.225 9/23/2005 11:25:14 PM 0.61 14.1966 13.9651 78.449 77.225 9/23/2005 11:25:44 PM 0.48 14.1966 14.0247 78.449 77.225 9/23/2005 11:26:14 PM 0.41 14.1966 14.0565 78.449 77.225 9/23/2005 11:26:44 PM 0.42 14.1917 14.0446 78.449 77.225 9/23/2005 11:27:14 PM 0.60 14.1966 13.9731 78.449 77.225 9/23/2005 11:27:44 PM 0.36 14.1917 14.0723 78.449 77.225 9/23/2005 11:28:14 PM 0.60 14.1819 13.9552 78.449 77.225 9/23/2005 11:28:44 PM 0.48 14.1966 14.0227 78.449 77.225 9/23/2005 11:29:14 PM 0.48 14.1917 14.0207 78.449 77.225 9/23/2005 11:29:44 PM 0.67 14.2015 13.9452 78.624 77.225 9/23/2005 11:30:14 PM 0.46 14.1967 14.0327 78.624 77.225 9/23/2005 11:30:44 PM 0.51 14.1967 14.0108 78.624 77.225 9/23/2005 11:31:14 PM 0.65 14.1967 13.9473 78.624 77.225 9/23/2005 11:31:44 PM 0.56 14.1918 13.9829 78.624 77.225 9/23/2005 11:32:14 PM 0.49 14.1967 14.0188 78.624 77.225 9/23/2005 11:32:44 PM 0.45 14.2064 14.0485 78.624 77.225 9/23/2005 11:33:14 PM 0.42 14.1967 14.0505 78.624 77.225 9/23/2005 11:33:44 PM 0.52 14.1918 14.0028 78.624 77.225 9/23/2005 11:34:14 PM 0.61 14.2015 13.9731 78.624 77.225 9/23/2005 11:34:44 PM 0.50 14.177 13.9969 78.624 77.225 9/23/2005 11:35:14 PM 0.44 14.1967 14.0446 78.624 77.225 9/23/2005 11:35:44 PM 0.43 14.1869 14.0366 78.624 77.225 9/23/2005 11:36:14 PM 0.48 14.1918 14.0188 78.624 77.225 9/23/2005 11:36:44 PM 0.41 14.1918 14.0505 78.624 77.225 9/23/2005 11:37:14 PM 0.43 14.1967 14.0485 78.624 77.225 9/23/2005 11:37:44 PM 0.52 14.1869 13.9969 78.624 77.225 9/23/2005 11:38:14 PM 0.65 14.1869 13.9413 78.624 77.225 9/23/2005 11:38:44 PM 0.54 14.1918 13.993 78.624 77.225 9/23/2005 11:39:14 PM 0.56 14.1918 13.9829 78.624 77.225 9/23/2005 11:39:44 PM 0.64 14.1918 13.9473 78.8 77.225 9/23/2005 11:40:14 PM 0.52 14.1918 14.0008 78.8 77.225 9/23/2005 11:40:44 PM 0.49 14.1918 14.0147 78.8 77.225 9/23/2005 11:41:14 PM 0.62 14.1967 13.9631 78.8 77.225 9/23/2005 11:41:44 PM 0.46 14.1967 14.0327 78.8 77.225 9/23/2005 11:42:14 PM 0.52 14.1918 14.0028 78.8 77.225 9/23/2005 11:42:44 PM 0.70 14.1869 13.9156 78.8 77.4 9/23/2005 11:43:14 PM 0.59 14.1967 13.9771 78.8 77.4 9/23/2005 11:43:44 PM 0.67 14.1918 13.9355 78.8 77.4 9/23/2005 11:44:14 PM 0.49 14.1918 14.0149 78.8 77.4 9/23/2005 11:44:44 PM 0.48 14.1869 14.013 78.8 77.4 9/23/2005 11:45:14 PM 0.55 14.1967 13.9931 78.8 77.4 9/23/2005 11:45:44 PM 0.44 14.1869 14.0327 78.8 77.4 9/23/2005 11:46:14 PM 0.56 14.1869 13.9811 78.8 77.4 9/23/2005 11:46:44 PM 0.56 14.1869 13.9792 78.8 77.4 9/23/2005 11:47:14 PM 0.51 14.1918 14.005 78.8 77.4 9/23/2005 11:47:44 PM 0.68 14.1918 13.9315 78.8 77.4 9/23/2005 11:48:14 PM 0.40 14.187 14.0526 78.975 77.4 9/23/2005 11:48:44 PM 0.67 14.187 13.9315 78.975 77.4 9/23/2005 11:49:14 PM 0.58 14.187 13.9712 78.975 77.4 9/23/2005 11:49:44 PM 0.52 14.1821 13.9911 78.975 77.4 9/23/2005 11:50:14 PM 0.57 14.187 13.9751 78.975 77.4 9/23/2005 11:50:44 PM 0.55 14.1821 13.9771 78.975 77.4 9/23/2005 11:51:14 PM 0.51 14.1821 13.995 78.975 77.4 9/23/2005 11:51:44 PM 0.48 14.1919 14.0208 79.151 77.4 9/23/2005 11:52:14 PM 0.61 14.187 13.9593 79.151 77.4 9/23/2005 11:52:44 PM 0.46 14.187 14.0228 79.151 77.4 9/23/2005 11:53:14 PM 0.50 14.187 14.0069 79.151 77.4 9/23/2005 11:53:44 PM 0.47 14.1771 14.0089 79.151 77.4 9/23/2005 11:54:14 PM 0.49 14.1919 14.0149 79.151 77.4 9/23/2005 11:54:44 PM 0.76 14.1771 13.8819 79.151 77.4 9/23/2005 11:55:14 PM 0.46 14.187 14.0228 79.326 77.4 9/23/2005 11:55:44 PM 0.52 14.187 13.997 79.326 77.4 9/23/2005 11:56:14 PM 0.54 14.187 13.989 79.326 77.4 9/23/2005 11:56:44 PM 0.63 14.187 13.9474 79.326 77.4 9/23/2005 11:57:14 PM 0.69 14.1773 13.9116 79.502 77.4 9/23/2005 11:57:44 PM 0.71 14.1919 13.9156 79.502 77.4 9/23/2005 11:58:14 PM 0.49 14.1919 14.0149 79.502 77.4 9/23/2005 11:58:44 PM 0.59 14.1822 13.9613 79.502 77.4 9/23/2005 11:59:14 PM 0.55 14.1872 13.9851 79.678 77.4 9/23/2005 11:59:44 PM 0.69 14.1921 13.9257 79.678 77.574 9/24/2005 12:00:14 AM 0.69 14.2314 13.9654 79.678 77.574 9/24/2005 12:00:44 AM 0.46 14.1872 14.025 79.678 77.574 9/24/2005 12:01:14 AM 0.50 14.1921 14.0111 79.853 77.574 9/24/2005 12:01:44 AM 0.47 14.1725 14.0051 79.853 77.574 9/24/2005 12:02:14 AM 0.54 14.1824 13.9853 80.029 77.574 9/24/2005 12:02:44 AM 0.53 14.1824 13.9871 80.029 77.574 9/24/2005 12:03:14 AM 0.56 14.2069 13.9972 80.029 77.574 9/24/2005 12:03:44 AM 0.54 14.1922 13.9951 80.206 77.574 9/24/2005 12:04:14 AM 0.52 14.1873 13.9972 80.206 77.574 9/24/2005 12:04:44 AM 0.46 14.2021 14.0408 80.206 77.574 9/24/2005 12:05:14 AM 0.72 14.256 13.9753 80.206 77.574 9/24/2005 12:05:44 AM 0.57 14.207 13.9932 80.382 77.574 9/24/2005 12:06:14 AM 0.54 14.2365 14.0388 80.382 77.574 9/24/2005 12:06:44 AM 0.54 14.207 14.007 80.382 77.574 9/24/2005 12:07:14 AM 0.64 14.2366 13.9951 80.559 77.574 9/24/2005 12:07:44 AM 0.63 14.2366 13.9972 80.559 77.574 9/24/2005 12:08:14 AM 0.68 14.2463 13.9871 80.559 77.574 9/24/2005 12:08:44 AM 0.66 14.2317 13.9812 80.559 77.574 9/24/2005 12:09:14 AM 0.63 14.2366 13.9992 80.559 77.574 9/24/2005 12:09:44 AM 0.60 14.2465 14.0209 80.735 77.574 9/24/2005 12:10:14 AM 0.50 14.2121 14.0328 80.735 77.574 9/24/2005 12:10:44 AM 0.51 14.1924 14.0091 80.735 77.574 9/24/2005 12:11:14 AM 0.50 14.2022 14.0211 80.735 77.749 9/24/2005 12:11:44 AM 0.62 14.2563 14.0211 80.735 77.749 9/24/2005 12:12:14 AM 0.61 14.2465 14.0151 80.735 77.749 9/24/2005 12:12:44 AM 0.60 14.2465 14.0211 80.735 77.749 9/24/2005 12:13:14 AM 0.50 14.2022 14.0231 80.735 77.749 9/24/2005 12:13:44 AM 0.55 14.2218 14.0172 80.735 77.749 9/24/2005 12:14:14 AM 0.73 14.2514 13.9695 80.735 77.749 9/24/2005 12:14:44 AM 0.69 14.2366 13.9735 80.735 77.749 9/24/2005 12:15:14 AM 0.69 14.2611 13.9953 80.735 77.749 9/24/2005 12:15:44 AM 0.61 14.2317 14.0032 80.559 77.749 9/24/2005 12:16:14 AM 0.76 14.271 13.9754 80.559 77.749 9/24/2005 12:16:44 AM 0.54 14.2218 14.0251 80.559 77.749 9/24/2005 12:17:14 AM 0.68 14.2513 13.9914 80.559 77.749 9/24/2005 12:17:44 AM 0.99 14.3693 13.9695 80.559 77.749 9/24/2005 12:18:14 AM 0.91 14.33 13.9655 80.559 77.749 9/24/2005 12:18:44 AM 0.72 14.2611 13.9813 80.559 77.749 9/24/2005 12:19:14 AM 0.74 14.2955 14.0072 80.559 77.749 9/24/2005 12:19:44 AM 0.92 14.3348 13.9695 80.559 77.749 9/24/2005 12:20:14 AM 0.73 14.3054 14.0231 80.382 77.749 9/24/2005 12:20:44 AM 0.69 14.2758 14.0092 80.382 77.749 9/24/2005 12:21:14 AM 0.74 14.2758 13.9873 80.382 77.749 9/24/2005 12:21:44 AM 0.89 14.2661 13.912 80.382 77.923 9/24/2005 12:22:14 AM 0.83 14.2708 13.9438 80.382 77.923 9/24/2005 12:22:44 AM 0.79 14.2758 13.9676 80.382 77.923 9/24/2005 12:23:14 AM 0.75 14.2955 14.0054 80.382 77.923 9/24/2005 12:23:44 AM 0.79 14.2906 13.9796 80.382 77.923 9/24/2005 12:24:14 AM 0.82 14.2708 13.9458 80.382 77.923 9/24/2005 12:24:44 AM 0.94 14.3692 13.9934 80.382 77.923 9/24/2005 12:25:14 AM 0.84 14.3151 13.9815 80.382 77.923 9/24/2005 12:25:44 AM 0.79 14.3004 13.9915 80.382 77.923 9/24/2005 12:26:14 AM 0.96 14.3251 13.9399 80.559 77.923 9/24/2005 12:26:44 AM 1.15 14.4037 13.9319 80.559 77.923 9/24/2005 12:27:14 AM 0.95 14.3889 14.0093 80.559 77.923 9/24/2005 12:27:44 AM 0.99 14.384 13.9874 80.559 77.923 9/24/2005 12:28:14 AM 1.04 14.4037 13.9815 80.559 77.923 9/24/2005 12:28:44 AM 1.15 14.3938 13.9259 80.559 77.923 9/24/2005 12:29:14 AM 1.01 14.4085 13.9993 80.382 77.923 9/24/2005 12:29:44 AM 0.98 14.4036 14.0093 80.382 77.923 9/24/2005 12:30:14 AM 1.06 14.4381 14.0073 80.382 77.923 9/24/2005 12:30:44 AM 1.04 14.4183 13.9993 80.382 77.923 9/24/2005 12:31:14 AM 1.07 14.4085 13.9755 80.382 77.923 9/24/2005 12:31:44 AM 1.13 14.4577 13.9954 80.382 77.923 9/24/2005 12:32:14 AM 1.20 14.4774 13.9835 80.382 77.923 9/24/2005 12:32:44 AM 1.44 14.5068 13.9081 80.382 77.923 9/24/2005 12:33:14 AM 1.21 14.4872 13.9895 80.382 77.923 9/24/2005 12:33:44 AM 1.12 14.5068 14.0491 80.206 77.923 9/24/2005 12:34:14 AM 1.15 14.5068 14.0372 80.206 77.923 9/24/2005 12:34:44 AM 1.23 14.5363 14.0292 80.206 77.923 9/24/2005 12:35:14 AM 1.21 14.5019 14.0054 80.206 77.923 9/24/2005 12:35:44 AM 1.40 14.5264 13.9458 80.206 77.923 9/24/2005 12:36:14 AM 1.29 14.5412 14.0093 80.029 77.923 9/24/2005 12:36:44 AM 1.24 14.5264 14.0173 80.029 77.923 9/24/2005 12:37:14 AM 1.16 14.5067 14.0312 80.029 77.923 9/24/2005 12:37:44 AM 1.30 14.5215 13.9856 80.029 77.923 9/24/2005 12:38:14 AM 1.05 14.497 14.0708 80.029 77.923 9/24/2005 12:38:44 AM 1.31 14.5165 13.9776 80.029 77.923 9/24/2005 12:39:14 AM 1.33 14.5215 13.9735 80.029 77.923 9/24/2005 12:39:44 AM 1.30 14.5608 14.0251 79.853 77.923 9/24/2005 12:40:14 AM 1.24 14.5312 14.0233 79.853 77.923 9/24/2005 12:40:44 AM 1.33 14.546 13.9954 79.853 77.923 9/24/2005 12:41:14 AM 1.50 14.5509 13.9239 79.853 77.923 9/24/2005 12:41:44 AM 1.37 14.541 13.9755 79.853 77.923 9/24/2005 12:42:14 AM 1.21 14.5312 14.0352 79.853 77.923 9/24/2005 12:42:44 AM 1.35 14.5509 13.9934 79.853 77.923 9/24/2005 12:43:14 AM 1.38 14.5754 14.0034 79.853 77.923 9/24/2005 12:43:44 AM 1.17 14.4723 13.9934 79.853 77.923 9/24/2005 12:44:14 AM 1.17 14.4674 13.9895 79.853 77.923 9/24/2005 12:44:44 AM 1.25 14.5067 13.9915 79.853 77.923 9/24/2005 12:45:14 AM 1.17 14.4919 14.0115 79.853 78.098 9/24/2005 12:45:44 AM 1.25 14.4968 13.9816 79.853 78.098 9/24/2005 12:46:14 AM 1.21 14.4772 13.9816 79.853 78.098 9/24/2005 12:46:44 AM 1.24 14.5017 13.9916 79.853 78.098 9/24/2005 12:47:14 AM 1.10 14.4968 14.0492 79.853 78.098 9/24/2005 12:47:44 AM 1.19 14.5017 14.0154 79.853 78.098 9/24/2005 12:48:14 AM 1.28 14.5263 13.9995 79.853 78.098 9/24/2005 12:48:44 AM 1.38 14.5509 13.9798 79.853 78.274 9/24/2005 12:49:14 AM 1.47 14.5657 13.9521 79.853 78.274 9/24/2005 12:49:44 AM 1.34 14.5558 14.0037 79.853 78.274 9/24/2005 12:50:14 AM 1.43 14.5999 14.0056 79.678 78.274 9/24/2005 12:50:44 AM 1.57 14.654 13.9996 79.678 78.274 9/24/2005 12:51:14 AM 1.54 14.6246 13.9818 79.678 78.274 9/24/2005 12:51:44 AM 1.50 14.6639 14.0373 79.678 78.274 9/24/2005 12:52:14 AM 1.62 14.718 14.0394 79.678 78.274 9/24/2005 12:52:44 AM 1.56 14.659 14.0056 79.678 78.274 9/24/2005 12:53:14 AM 1.97 14.8359 14.0037 79.678 78.274 9/24/2005 12:53:44 AM 1.75 14.7719 14.0334 79.678 78.274 9/24/2005 12:54:14 AM 1.75 14.7474 14.0096 79.678 78.274 9/24/2005 12:54:44 AM 1.88 14.7866 13.9938 79.502 78.449 9/24/2005 12:55:14 AM 1.67 14.6785 13.978 79.502 78.449 9/24/2005 12:55:44 AM 1.59 14.6638 13.9998 79.502 78.449 9/24/2005 12:56:14 AM 1.63 14.6687 13.984 79.502 78.449 9/24/2005 12:56:44 AM 1.61 14.6835 14.0098 79.502 78.449 9/24/2005 12:57:14 AM 1.55 14.708 14.0614 79.502 78.449 9/24/2005 12:57:44 AM 1.58 14.6835 14.0237 79.502 78.449 9/24/2005 12:58:14 AM 1.59 14.6983 14.0336 79.502 78.449 9/24/2005 12:58:44 AM 1.67 14.708 14.0077 79.326 78.449 9/24/2005 12:59:14 AM 1.56 14.6981 14.0455 79.326 78.449 9/24/2005 12:59:44 AM 1.76 14.7424 14.0018 79.326 78.449 9/24/2005 1:00:14 AM 1.77 14.7325 13.9858 79.326 78.449 9/24/2005 1:00:44 AM 1.62 14.708 14.0276 79.326 78.449 9/24/2005 1:01:14 AM 1.85 14.7572 13.976 79.326 78.449 9/24/2005 1:01:44 AM 1.76 14.7621 14.0217 79.326 78.449 9/24/2005 1:02:14 AM 1.75 14.7621 14.0237 79.326 78.449 9/24/2005 1:02:44 AM 1.86 14.7767 13.9901 79.326 78.624 9/24/2005 1:03:14 AM 1.79 14.7718 14.0159 79.326 78.624 9/24/2005 1:03:44 AM 1.77 14.7669 14.0218 79.151 78.624 9/24/2005 1:04:14 AM 1.87 14.8406 14.0495 79.151 78.624 9/24/2005 1:04:44 AM 1.90 14.7817 13.98 79.151 78.624 9/24/2005 1:05:14 AM 1.67 14.7866 14.0874 79.151 78.624 9/24/2005 1:05:44 AM 1.78 14.7669 14.0159 79.151 78.624 9/24/2005 1:06:14 AM 1.78 14.7767 14.0278 79.151 78.624 9/24/2005 1:06:44 AM 1.73 14.7767 14.0495 79.151 78.624 9/24/2005 1:07:14 AM 1.82 14.816 14.0495 79.151 78.624 9/24/2005 1:07:44 AM 1.93 14.7963 13.9821 79.151 78.624 9/24/2005 1:08:14 AM 1.90 14.8259 14.0237 79.151 78.624 9/24/2005 1:08:44 AM 1.85 14.8406 14.0616 79.151 78.624 9/24/2005 1:09:14 AM 1.87 14.816 14.0278 79.151 78.624 9/24/2005 1:09:44 AM 1.94 14.8504 14.0278 79.151 78.624 9/24/2005 1:10:14 AM 1.87 14.8455 14.0556 79.151 78.624 9/24/2005 1:10:44 AM 1.79 14.8208 14.0655 78.975 78.624 9/24/2005 1:11:14 AM 1.98 14.8504 14.0099 78.975 78.624 9/24/2005 1:11:44 AM 1.77 14.8307 14.0833 78.975 78.624 9/24/2005 1:12:14 AM 1.96 14.8159 13.986 78.975 78.624 9/24/2005 1:12:44 AM 1.81 14.8258 14.0616 78.975 78.624 9/24/2005 1:13:14 AM 1.93 14.8111 13.996 78.975 78.624 9/24/2005 1:13:44 AM 1.81 14.8208 14.0595 78.975 78.624 9/24/2005 1:14:14 AM 1.86 14.8307 14.0436 78.975 78.624 9/24/2005 1:14:44 AM 1.90 14.8307 14.0257 78.975 78.624 9/24/2005 1:15:14 AM 1.84 14.8159 14.0376 78.975 78.624 9/24/2005 1:15:44 AM 1.78 14.8208 14.0694 78.975 78.624 9/24/2005 1:16:14 AM 1.92 14.8356 14.0257 78.975 78.624 9/24/2005 1:16:44 AM 1.89 14.8406 14.0417 78.975 78.624 9/24/2005 1:17:14 AM 1.88 14.8406 14.0456 78.975 78.624 9/24/2005 1:17:44 AM 1.97 14.87 14.0376 78.975 78.624 9/24/2005 1:18:14 AM 1.89 14.87 14.0694 78.975 78.624 9/24/2005 1:18:44 AM 2.05 14.8848 14.0138 78.975 78.624 9/24/2005 1:19:14 AM 2.15 14.8848 13.9702 78.975 78.624 9/24/2005 1:19:44 AM 2.02 14.8749 14.0198 78.975 78.624 9/24/2005 1:20:14 AM 1.89 14.8504 14.0536 78.975 78.624 9/24/2005 1:20:44 AM 1.92 14.8504 14.0397 78.975 78.624 9/24/2005 1:21:14 AM 2.18 14.8897 13.9622 78.975 78.624 9/24/2005 1:21:44 AM 2.05 14.8897 14.0198 78.975 78.624 9/24/2005 1:22:14 AM 2.06 14.8897 14.0178 78.975 78.624 9/24/2005 1:22:44 AM 1.95 14.8749 14.0497 78.975 78.8 9/24/2005 1:23:14 AM 1.92 14.8994 14.0874 78.975 78.624 9/24/2005 1:23:44 AM 2.07 14.8848 14.008 78.975 78.8 9/24/2005 1:24:14 AM 1.98 14.8552 14.016 78.975 78.8 9/24/2005 1:24:44 AM 2.04 14.8651 13.998 78.975 78.8 9/24/2005 1:25:14 AM 2.03 14.8848 14.0238 78.975 78.8 9/24/2005 1:25:44 AM 2.06 14.8749 14.0021 78.975 78.8 9/24/2005 1:26:14 AM 1.88 14.87 14.0775 78.975 78.8 9/24/2005 1:26:44 AM 1.92 14.8848 14.0716 78.975 78.8 9/24/2005 1:27:14 AM 1.95 14.8947 14.0716 78.975 78.8 9/24/2005 1:27:44 AM 1.97 14.8749 14.0398 78.975 78.8 9/24/2005 1:28:14 AM 2.04 14.9093 14.0437 78.975 78.8 9/24/2005 1:28:44 AM 1.94 14.9142 14.0914 78.975 78.8 9/24/2005 1:29:14 AM 2.06 14.929 14.0537 78.975 78.8 9/24/2005 1:29:44 AM 2.10 14.9535 14.0597 78.975 78.8 9/24/2005 1:30:14 AM 2.14 14.9387 14.0279 78.975 78.8 9/24/2005 1:30:44 AM 2.05 14.9387 14.0676 78.975 78.8 9/24/2005 1:31:14 AM 2.08 14.934 14.0497 78.975 78.8 9/24/2005 1:31:44 AM 2.06 14.9486 14.0736 78.975 78.8 9/24/2005 1:32:14 AM 1.96 14.8848 14.0556 78.975 78.8 9/24/2005 1:32:44 AM 1.97 14.8947 14.0597 78.975 78.8 9/24/2005 1:33:14 AM 1.92 14.8651 14.0537 78.8 78.8 9/24/2005 1:33:44 AM 1.88 14.8503 14.0576 78.8 78.8 9/24/2005 1:34:14 AM 1.94 14.8797 14.0576 78.8 78.8 9/24/2005 1:34:44 AM 1.94 14.8994 14.0775 78.8 78.8 9/24/2005 1:35:14 AM 1.86 14.8945 14.1113 78.8 78.8 9/24/2005 1:35:44 AM 1.88 14.8896 14.0935 78.8 78.8 9/24/2005 1:36:14 AM 1.97 14.8896 14.0576 78.8 78.8 9/24/2005 1:36:44 AM 2.02 14.8945 14.0398 78.8 78.8 9/24/2005 1:37:14 AM 1.91 14.8503 14.0418 78.8 78.8 9/24/2005 1:37:44 AM 1.92 14.8797 14.0676 78.8 78.8 9/24/2005 1:38:14 AM 2.01 14.8945 14.0437 78.8 78.8 9/24/2005 1:38:44 AM 1.94 14.8896 14.0676 78.8 78.8 9/24/2005 1:39:14 AM 2.02 14.9289 14.0716 78.8 78.8 9/24/2005 1:39:44 AM 2.04 14.9093 14.0457 78.8 78.8 9/24/2005 1:40:14 AM 2.00 14.9142 14.0676 78.8 78.8 9/24/2005 1:40:44 AM 1.86 14.8945 14.1093 78.8 78.8 9/24/2005 1:41:14 AM 1.97 14.9338 14.1013 78.8 78.8 9/24/2005 1:41:44 AM 2.05 14.9338 14.0636 78.8 78.8 9/24/2005 1:42:14 AM 2.06 14.9535 14.0795 78.8 78.8 9/24/2005 1:42:44 AM 2.10 14.9289 14.0378 78.8 78.8 9/24/2005 1:43:14 AM 2.01 14.9535 14.1033 78.8 78.8 9/24/2005 1:43:44 AM 2.01 14.9437 14.0935 78.8 78.8 9/24/2005 1:44:14 AM 1.98 14.9387 14.1013 78.8 78.8 9/24/2005 1:44:44 AM 2.16 14.9928 14.0736 78.8 78.8 9/24/2005 1:45:14 AM 2.13 14.978 14.0716 78.8 78.8 9/24/2005 1:45:44 AM 2.07 14.9731 14.0953 78.8 78.8 9/24/2005 1:46:14 AM 2.07 14.9583 14.0814 78.8 78.8 9/24/2005 1:46:44 AM 2.23 15.0223 14.0736 78.8 78.8 9/24/2005 1:47:14 AM 2.11 14.9976 14.1033 78.8 78.8 9/24/2005 1:47:44 AM 2.15 15.0124 14.0974 78.8 78.8 9/24/2005 1:48:14 AM 2.19 14.9928 14.0597 78.8 78.8 9/24/2005 1:48:44 AM 2.14 15.0075 14.0994 78.8 78.8 9/24/2005 1:49:14 AM 2.31 15.0419 14.0576 78.8 78.8 9/24/2005 1:49:44 AM 2.19 15.0124 14.0814 78.8 78.8 9/24/2005 1:50:14 AM 2.24 15.0223 14.0676 78.8 78.8 9/24/2005 1:50:44 AM 2.38 15.0665 14.0517 78.8 78.8 9/24/2005 1:51:14 AM 2.07 14.9879 14.1072 78.8 78.8 9/24/2005 1:51:44 AM 2.23 15.0567 14.1054 78.8 78.8 9/24/2005 1:52:14 AM 2.19 15.0174 14.0875 78.8 78.8 9/24/2005 1:52:44 AM 2.23 15.0762 14.1271 78.8 78.8 9/24/2005 1:53:14 AM 2.32 15.0762 14.0855 78.8 78.8 9/24/2005 1:53:44 AM 2.30 15.0715 14.0894 78.8 78.8 9/24/2005 1:54:14 AM 2.27 15.0468 14.0775 78.8 78.8 9/24/2005 1:54:44 AM 2.27 15.0517 14.0835 78.8 78.8 9/24/2005 1:55:14 AM 2.20 15.0517 14.1133 78.8 78.8 9/24/2005 1:55:44 AM 2.36 15.0762 14.0676 78.8 78.8 9/24/2005 1:56:14 AM 2.41 15.1254 14.0974 78.8 78.8 9/24/2005 1:56:44 AM 2.46 15.1598 14.1072 78.8 78.8 9/24/2005 1:57:14 AM 2.46 15.1451 14.0953 78.8 78.8 9/24/2005 1:57:44 AM 2.49 15.1548 14.0875 78.8 78.8 9/24/2005 1:58:14 AM 2.58 15.1844 14.0795 78.8 78.8 9/24/2005 1:58:44 AM 2.56 15.1598 14.0636 78.8 78.8 9/24/2005 1:59:14 AM 2.64 15.1991 14.0676 78.8 78.8 9/24/2005 1:59:44 AM 2.67 15.2187 14.0755 78.624 78.8 9/24/2005 2:00:14 AM 2.81 15.2973 14.0894 78.624 78.8 9/24/2005 2:00:44 AM 2.80 15.3121 14.1072 78.624 78.8 9/24/2005 2:01:14 AM 2.92 15.3514 14.0953 78.624 78.8 9/24/2005 2:01:44 AM 2.95 15.3662 14.0974 78.624 78.8 9/24/2005 2:02:14 AM 2.68 15.253 14.1033 78.624 78.8 9/24/2005 2:02:44 AM 2.61 15.2089 14.0914 78.624 78.8 9/24/2005 2:03:14 AM 2.20 15.0419 14.1072 78.624 78.8 9/24/2005 2:03:44 AM 2.23 15.091 14.141 78.624 78.8 9/24/2005 2:04:14 AM 2.52 15.1007 14.022 78.624 78.8 9/24/2005 2:04:44 AM 2.68 15.253 14.1033 78.624 78.8 9/24/2005 2:05:14 AM 2.63 15.2285 14.1033 78.624 78.8 9/24/2005 2:05:44 AM 2.67 15.2384 14.0914 78.624 78.8 9/24/2005 2:06:14 AM 2.73 15.2876 14.1152 78.624 78.8 9/24/2005 2:06:44 AM 2.69 15.253 14.0974 78.624 78.8 9/24/2005 2:07:14 AM 2.77 15.2826 14.0935 78.624 78.8 9/24/2005 2:07:44 AM 2.89 15.3219 14.0775 78.624 78.8 9/24/2005 2:08:14 AM 3.57 15.6362 14.0894 78.624 78.8 9/24/2005 2:08:44 AM 4.14 15.9015 14.1013 78.624 78.8 9/24/2005 2:09:14 AM 4.18 15.9015 14.0835 78.624 78.8 9/24/2005 2:09:44 AM 4.19 15.9114 14.0894 78.624 78.8 9/24/2005 2:10:14 AM 3.82 15.7247 14.0676 78.624 78.8 9/24/2005 2:10:44 AM 4.17 15.9114 14.0994 78.624 78.8 9/24/2005 2:11:14 AM 4.40 16.0046 14.0894 78.624 78.8 9/24/2005 2:11:44 AM 4.57 16.0734 14.0855 78.624 78.8 9/24/2005 2:12:14 AM 4.37 16.039 14.1371 78.624 78.8 9/24/2005 2:12:44 AM 4.18 15.9212 14.1054 78.624 78.8 9/24/2005 2:13:14 AM 4.23 15.9359 14.0994 78.624 78.8 9/24/2005 2:13:44 AM 3.44 15.6166 14.1291 78.624 78.8 9/24/2005 2:14:14 AM 2.97 15.3514 14.0736 78.624 78.8 9/24/2005 2:14:44 AM 3.11 15.43 14.0914 78.624 78.8 9/24/2005 2:15:14 AM 3.05 15.4005 14.0855 78.624 78.8 9/24/2005 2:15:44 AM 3.20 15.4545 14.0736 78.624 78.8 9/24/2005 2:16:14 AM 3.12 15.43 14.0835 78.624 78.8 9/24/2005 2:16:44 AM 3.30 15.5183 14.0914 78.624 78.8 9/24/2005 2:17:14 AM 3.72 15.705 14.0953 78.624 78.8 9/24/2005 2:17:44 AM 3.52 15.6216 14.0974 78.624 78.8 9/24/2005 2:18:14 AM 3.37 15.5479 14.0935 78.624 78.8 9/24/2005 2:18:44 AM 3.15 15.4398 14.0835 78.624 78.8 9/24/2005 2:19:14 AM 3.13 15.4152 14.0656 78.624 78.8 9/24/2005 2:19:44 AM 2.83 15.3415 14.1252 78.624 78.8 9/24/2005 2:20:14 AM 2.93 15.3563 14.0953 78.624 78.8 9/24/2005 2:20:44 AM 3.05 15.4201 14.1072 78.624 78.8 9/24/2005 2:21:14 AM 2.96 15.3907 14.1152 78.624 78.8 9/24/2005 2:21:44 AM 2.97 15.4201 14.1431 78.624 78.8 9/24/2005 2:22:14 AM 2.94 15.3857 14.1193 78.449 78.8 9/24/2005 2:22:44 AM 3.11 15.4446 14.1033 78.449 78.8 9/24/2005 2:23:14 AM 3.16 15.4446 14.0814 78.449 78.8 9/24/2005 2:23:44 AM 3.20 15.4889 14.1093 78.449 78.8 9/24/2005 2:24:14 AM 3.24 15.4741 14.0775 78.449 78.8 9/24/2005 2:24:44 AM 3.33 15.5331 14.0953 78.449 78.8 9/24/2005 2:25:14 AM 3.27 15.5379 14.1271 78.449 78.8 9/24/2005 2:25:44 AM 3.35 15.5675 14.1193 78.449 78.8 9/24/2005 2:26:14 AM 3.33 15.5527 14.1133 78.449 78.8 9/24/2005 2:26:44 AM 3.48 15.5969 14.0935 78.449 78.8 9/24/2005 2:27:14 AM 3.46 15.5969 14.1013 78.449 78.8 9/24/2005 2:27:44 AM 3.50 15.6509 14.1351 78.449 78.8 9/24/2005 2:28:14 AM 3.58 15.6509 14.1033 78.449 78.8 9/24/2005 2:28:44 AM 3.46 15.6313 14.1351 78.449 78.8 9/24/2005 2:29:14 AM 3.74 15.7099 14.0894 78.449 78.8 9/24/2005 2:29:44 AM 3.66 15.705 14.1193 78.449 78.8 9/24/2005 2:30:14 AM 3.59 15.6902 14.1371 78.449 78.8 9/24/2005 2:30:44 AM 3.73 15.7198 14.1033 78.449 78.8 9/24/2005 2:31:14 AM 3.79 15.7737 14.1312 78.449 78.8 9/24/2005 2:31:44 AM 3.76 15.7639 14.1332 78.449 78.8 9/24/2005 2:32:14 AM 3.90 15.7934 14.1013 78.449 78.8 9/24/2005 2:32:44 AM 4.07 15.8622 14.0935 78.449 78.8 9/24/2005 2:33:14 AM 4.25 15.9604 14.1133 78.449 78.8 9/24/2005 2:33:44 AM 4.21 15.9653 14.137 78.449 78.624 9/24/2005 2:34:14 AM 4.25 15.9948 14.1468 78.449 78.624 9/24/2005 2:34:44 AM 4.46 16.0341 14.0952 78.449 78.624 9/24/2005 2:35:14 AM 5.18 16.3533 14.0913 78.449 78.624 9/24/2005 2:35:44 AM 5.25 16.4023 14.1091 78.449 78.624 9/24/2005 2:36:14 AM 5.27 16.4122 14.1132 78.449 78.624 9/24/2005 2:36:44 AM 5.29 16.3926 14.0833 78.449 78.624 9/24/2005 2:37:14 AM 5.36 16.422 14.0794 78.449 78.624 9/24/2005 2:37:44 AM 5.21 16.3778 14.1052 78.449 78.624 9/24/2005 2:38:14 AM 5.12 16.3582 14.123 78.449 78.624 9/24/2005 2:38:44 AM 5.25 16.3926 14.1032 78.449 78.624 9/24/2005 2:39:14 AM 5.33 16.422 14.0933 78.624 78.624 9/24/2005 2:39:44 AM 5.41 16.4613 14.0972 78.624 78.624 9/24/2005 2:40:14 AM 5.34 16.4761 14.1429 78.624 78.624 9/24/2005 2:40:44 AM 5.50 16.5154 14.1112 78.624 78.624 9/24/2005 2:41:14 AM 5.54 16.5252 14.1052 78.624 78.624 9/24/2005 2:41:44 AM 5.76 16.6038 14.0874 78.624 78.624 9/24/2005 2:42:14 AM 5.77 16.648 14.127 78.624 78.624 9/24/2005 2:42:44 AM 5.73 16.6529 14.1468 78.624 78.624 9/24/2005 2:43:14 AM 5.91 16.6824 14.0972 78.624 78.624 9/24/2005 2:43:44 AM 5.95 16.702 14.1011 78.624 78.624 9/24/2005 2:44:14 AM 5.80 16.6922 14.1548 78.624 78.624 9/24/2005 2:44:44 AM 5.96 16.7314 14.1251 78.624 78.624 9/24/2005 2:45:14 AM 6.01 16.7363 14.1052 78.624 78.624 9/24/2005 2:45:44 AM 6.01 16.7413 14.1132 78.624 78.624 9/24/2005 2:46:14 AM 6.16 16.8199 14.123 78.624 78.624 9/24/2005 2:46:44 AM 6.10 16.7904 14.1191 78.624 78.624 9/24/2005 2:47:14 AM 6.21 16.8345 14.1151 78.624 78.624 9/24/2005 2:47:44 AM 6.19 16.8296 14.121 78.624 78.624 9/24/2005 2:48:14 AM 6.26 16.8837 14.1448 78.624 78.449 9/24/2005 2:48:44 AM 6.37 16.9181 14.1289 78.624 78.449 9/24/2005 2:49:14 AM 6.51 16.9819 14.129 78.624 78.624 9/24/2005 2:49:44 AM 6.51 16.9918 14.1407 78.624 78.449 9/24/2005 2:50:14 AM 6.52 17.0015 14.1468 78.624 78.624 9/24/2005 2:50:44 AM 6.61 17.0457 14.1487 78.624 78.449 9/24/2005 2:51:14 AM 6.63 17.0457 14.1407 78.624 78.449 9/24/2005 2:51:44 AM 6.83 17.0947 14.0991 78.624 78.449 9/24/2005 2:52:14 AM 6.83 17.1194 14.1249 78.624 78.449 9/24/2005 2:52:44 AM 6.80 17.1046 14.1249 78.624 78.449 9/24/2005 2:53:14 AM 6.86 17.1538 14.1467 78.624 78.449 9/24/2005 2:53:44 AM 6.84 17.1587 14.1626 78.624 78.449 9/24/2005 2:54:14 AM 6.83 17.1538 14.1587 78.624 78.449 9/24/2005 2:54:44 AM 6.99 17.2225 14.1567 78.624 78.449 9/24/2005 2:55:14 AM 7.10 17.2322 14.119 78.624 78.449 9/24/2005 2:55:44 AM 7.06 17.2322 14.1348 78.624 78.449 9/24/2005 2:56:14 AM 7.16 17.2666 14.1249 78.624 78.449 9/24/2005 2:56:44 AM 7.20 17.296 14.1368 78.624 78.449 9/24/2005 2:57:14 AM 7.20 17.301 14.1428 78.624 78.449 9/24/2005 2:57:44 AM 7.22 17.3255 14.1606 78.624 78.449 9/24/2005 2:58:14 AM 7.21 17.3353 14.1725 78.624 78.449 9/24/2005 2:58:44 AM 7.25 17.3501 14.1686 78.624 78.449 9/24/2005 2:59:14 AM 7.38 17.3697 14.1329 78.624 78.449 9/24/2005 2:59:44 AM 7.32 17.3599 14.1467 78.624 78.449 9/24/2005 3:00:14 AM 7.45 17.3845 14.117 78.624 78.449 9/24/2005 3:00:44 AM 7.40 17.3992 14.1528 78.624 78.449 9/24/2005 3:01:14 AM 7.38 17.409 14.1725 78.624 78.449 9/24/2005 3:01:44 AM 7.54 17.4237 14.1149 78.624 78.449 9/24/2005 3:02:14 AM 7.37 17.4385 14.2044 78.624 78.449 9/24/2005 3:02:44 AM 7.48 17.4434 14.1626 78.624 78.449 9/24/2005 3:03:14 AM 7.51 17.4385 14.1428 78.624 78.449 9/24/2005 3:03:44 AM 7.59 17.458 14.1249 78.624 78.449 9/24/2005 3:04:14 AM 7.56 17.463 14.1428 78.624 78.449 9/24/2005 3:04:44 AM 7.63 17.4826 14.1329 78.624 78.449 9/24/2005 3:05:14 AM 7.64 17.4728 14.119 78.624 78.449 9/24/2005 3:05:44 AM 7.56 17.4679 14.1487 78.624 78.449 9/24/2005 3:06:14 AM 7.62 17.5072 14.1626 78.624 78.449 9/24/2005 3:06:44 AM 7.71 17.5169 14.1329 78.624 78.449 9/24/2005 3:07:14 AM 7.70 17.5121 14.1309 78.624 78.449 9/24/2005 3:07:44 AM 7.72 17.5268 14.1389 78.624 78.449 9/24/2005 3:08:14 AM 7.74 17.5367 14.1407 78.624 78.449 9/24/2005 3:08:44 AM 7.69 17.5219 14.1448 78.624 78.449 9/24/2005 3:09:14 AM 7.73 17.5464 14.1528 78.624 78.449 9/24/2005 3:09:44 AM 7.71 17.5562 14.1725 78.624 78.449 9/24/2005 3:10:14 AM 7.77 17.5562 14.1428 78.624 78.449 9/24/2005 3:10:44 AM 7.76 17.571 14.1626 78.624 78.449 9/24/2005 3:11:14 AM 7.86 17.576 14.1249 78.624 78.449 9/24/2005 3:11:44 AM 7.79 17.571 14.1508 78.624 78.449 9/24/2005 3:12:14 AM 7.85 17.5807 14.1329 78.624 78.449 9/24/2005 3:12:44 AM 7.84 17.5955 14.1547 78.624 78.449 9/24/2005 3:13:14 AM 7.84 17.5955 14.1528 78.624 78.449 9/24/2005 3:13:44 AM 7.96 17.6299 14.1348 78.624 78.449 9/24/2005 3:14:14 AM 7.92 17.6151 14.1368 78.624 78.449 9/24/2005 3:14:44 AM 7.91 17.6201 14.1467 78.624 78.449 9/24/2005 3:15:14 AM 7.93 17.6348 14.1528 78.624 78.449 9/24/2005 3:15:44 AM 7.98 17.6594 14.1528 78.624 78.449 9/24/2005 3:16:14 AM 8.06 17.6594 14.119 78.624 78.449 9/24/2005 3:16:44 AM 7.92 17.6594 14.1805 78.624 78.449 9/24/2005 3:17:14 AM 8.00 17.6643 14.1506 78.624 78.274 9/24/2005 3:17:44 AM 8.00 17.6789 14.1664 78.624 78.274 9/24/2005 3:18:14 AM 8.00 17.6789 14.1664 78.624 78.274 9/24/2005 3:18:44 AM 8.03 17.6839 14.1566 78.624 78.274 9/24/2005 3:19:14 AM 8.02 17.6789 14.1566 78.624 78.274 9/24/2005 3:19:44 AM 8.09 17.7035 14.1506 78.624 78.274 9/24/2005 3:20:14 AM 8.06 17.6987 14.1586 78.624 78.274 9/24/2005 3:20:44 AM 8.05 17.7084 14.1705 78.624 78.274 9/24/2005 3:21:14 AM 8.09 17.7084 14.1566 78.624 78.274 9/24/2005 3:21:44 AM 8.12 17.7281 14.1605 78.624 78.274 9/24/2005 3:22:14 AM 8.08 17.7182 14.1684 78.624 78.274 9/24/2005 3:22:44 AM 8.11 17.7281 14.1645 78.624 78.274 9/24/2005 3:23:14 AM 8.17 17.7378 14.1467 78.624 78.274 9/24/2005 3:23:44 AM 8.20 17.7526 14.1508 78.624 78.449 9/24/2005 3:24:14 AM 8.23 17.7477 14.1307 78.624 78.274 9/24/2005 3:24:44 AM 8.19 17.7477 14.1487 78.624 78.449 9/24/2005 3:25:14 AM 8.23 17.7526 14.1389 78.624 78.449 9/24/2005 3:25:44 AM 8.09 17.7526 14.1983 78.624 78.274 9/24/2005 3:26:14 AM 8.16 17.7771 14.1903 78.624 78.274 9/24/2005 3:26:44 AM 8.20 17.7771 14.1744 78.624 78.274 9/24/2005 3:27:14 AM 8.14 17.7673 14.1922 78.624 78.274 9/24/2005 3:27:44 AM 8.23 17.787 14.1725 78.624 78.274 9/24/2005 3:28:14 AM 8.21 17.787 14.1803 78.624 78.274 9/24/2005 3:28:44 AM 8.31 17.7967 14.1447 78.624 78.274 9/24/2005 3:29:14 AM 8.28 17.8016 14.1645 78.624 78.274 9/24/2005 3:29:44 AM 8.27 17.8115 14.1785 78.624 78.274 9/24/2005 3:30:14 AM 8.35 17.8066 14.1387 78.624 78.274 9/24/2005 3:30:44 AM 8.33 17.8115 14.1526 78.624 78.274 9/24/2005 3:31:14 AM 8.33 17.8263 14.1664 78.624 78.274 9/24/2005 3:31:44 AM 8.25 17.8263 14.2022 78.624 78.274 9/24/2005 3:32:14 AM 8.27 17.8311 14.1963 78.624 78.274 9/24/2005 3:32:44 AM 8.27 17.8214 14.1863 78.624 78.274 9/24/2005 3:33:14 AM 8.32 17.8263 14.1725 78.624 78.274 9/24/2005 3:33:44 AM 8.31 17.8311 14.1785 78.624 78.274 9/24/2005 3:34:14 AM 8.33 17.8409 14.1803 78.624 78.274 9/24/2005 3:34:44 AM 8.31 17.8311 14.1803 78.624 78.274 9/24/2005 3:35:14 AM 8.36 17.8459 14.1725 78.624 78.274 9/24/2005 3:35:44 AM 8.35 17.8508 14.1824 78.624 78.274 9/24/2005 3:36:14 AM 8.39 17.8508 14.1625 78.624 78.274 9/24/2005 3:36:44 AM 8.34 17.8655 14.2022 78.624 78.274 9/24/2005 3:37:14 AM 8.40 17.8605 14.1705 78.624 78.274 9/24/2005 3:37:44 AM 8.35 17.8704 14.2002 78.624 78.274 9/24/2005 3:38:14 AM 8.38 17.8605 14.1764 78.624 78.274 9/24/2005 3:38:44 AM 8.39 17.8605 14.1725 78.624 78.274 9/24/2005 3:39:14 AM 8.32 17.8655 14.2102 78.624 78.274 9/24/2005 3:39:44 AM 8.39 17.8753 14.1903 78.624 78.274 9/24/2005 3:40:14 AM 8.39 17.8803 14.1943 78.624 78.274 9/24/2005 3:40:44 AM 8.46 17.8852 14.1664 78.624 78.274 9/24/2005 3:41:14 AM 8.41 17.89 14.1943 78.624 78.274 9/24/2005 3:41:44 AM 8.37 17.8803 14.2002 78.624 78.274 9/24/2005 3:42:14 AM 8.42 17.8852 14.1861 78.624 78.098 9/24/2005 3:42:44 AM 8.37 17.8949 14.218 78.624 78.098 9/24/2005 3:43:14 AM 8.49 17.89 14.1603 78.624 78.098 9/24/2005 3:43:44 AM 8.43 17.8852 14.1822 78.624 78.098 9/24/2005 3:44:14 AM 8.49 17.8998 14.1664 78.624 78.098 9/24/2005 3:44:44 AM 8.35 17.8949 14.2259 78.624 78.098 9/24/2005 3:45:14 AM 8.43 17.9048 14.2021 78.624 78.098 9/24/2005 3:45:44 AM 8.49 17.9097 14.1783 78.624 78.098 9/24/2005 3:46:14 AM 8.46 17.9196 14.2021 78.624 78.098 9/24/2005 3:46:44 AM 8.48 17.9097 14.1843 78.624 78.098 9/24/2005 3:47:14 AM 8.49 17.9146 14.1843 78.624 78.098 9/24/2005 3:47:44 AM 8.48 17.9196 14.1922 78.624 78.098 9/24/2005 3:48:14 AM 8.44 17.9243 14.214 78.624 78.098 9/24/2005 3:48:44 AM 8.45 17.9196 14.206 78.624 78.098 9/24/2005 3:49:14 AM 8.48 17.9196 14.1941 78.624 78.098 9/24/2005 3:49:44 AM 8.48 17.9243 14.1982 78.624 78.098 9/24/2005 3:50:14 AM 8.41 17.9293 14.2318 78.624 78.098 9/24/2005 3:50:44 AM 8.48 17.9342 14.208 78.624 78.098 9/24/2005 3:51:14 AM 8.56 17.9293 14.1683 78.624 78.098 9/24/2005 3:51:44 AM 8.54 17.949 14.1961 78.624 78.098 9/24/2005 3:52:14 AM 8.52 17.9391 14.1961 78.624 78.098 9/24/2005 3:52:44 AM 8.58 17.9441 14.1724 78.624 78.098 9/24/2005 3:53:14 AM 8.56 17.9441 14.1822 78.624 78.098 9/24/2005 3:53:44 AM 8.54 17.9391 14.1861 78.624 78.098 9/24/2005 3:54:14 AM 8.50 17.9441 14.208 78.624 78.098 9/24/2005 3:54:44 AM 8.51 17.9391 14.198 78.624 77.923 9/24/2005 3:55:14 AM 8.50 17.9391 14.202 78.624 77.923 9/24/2005 3:55:44 AM 8.57 17.949 14.18 78.624 77.923 9/24/2005 3:56:14 AM 8.58 17.9587 14.186 78.624 77.923 9/24/2005 3:56:44 AM 8.55 17.9587 14.1999 78.624 77.923 9/24/2005 3:57:14 AM 8.53 17.9587 14.2079 78.624 77.923 9/24/2005 3:57:44 AM 8.58 17.9587 14.188 78.624 77.923 9/24/2005 3:58:14 AM 8.58 17.9587 14.188 78.624 77.923 9/24/2005 3:58:44 AM 8.49 17.9686 14.2357 78.624 77.923 9/24/2005 3:59:14 AM 8.55 17.9587 14.1999 78.624 77.923 9/24/2005 3:59:44 AM 8.56 17.9636 14.202 78.624 77.923 9/24/2005 4:00:14 AM 8.60 17.9784 14.196 78.624 77.923 9/24/2005 4:00:44 AM 8.57 17.9636 14.196 78.624 77.923 9/24/2005 4:01:14 AM 8.58 17.9735 14.204 78.624 77.923 9/24/2005 4:01:44 AM 8.59 17.9784 14.202 78.624 77.923 9/24/2005 4:02:14 AM 8.58 17.9784 14.208 78.624 78.098 9/24/2005 4:02:44 AM 8.52 17.9686 14.2239 78.624 77.923 9/24/2005 4:03:14 AM 8.56 17.9882 14.224 78.624 78.098 9/24/2005 4:03:44 AM 8.62 17.9735 14.1841 78.624 77.923 9/24/2005 4:04:14 AM 8.51 17.9735 14.2337 78.624 77.923 9/24/2005 4:04:44 AM 8.57 17.9784 14.212 78.624 77.923 9/24/2005 4:05:14 AM 8.57 17.9832 14.2159 78.624 77.923 9/24/2005 4:05:44 AM 8.55 17.9784 14.2218 78.624 77.923 9/24/2005 4:06:14 AM 8.57 17.9882 14.2218 78.624 77.923 9/24/2005 4:06:44 AM 8.64 17.9784 14.1782 78.624 77.923 9/24/2005 4:07:14 AM 8.65 17.9882 14.186 78.624 77.923 9/24/2005 4:07:44 AM 8.56 17.9882 14.2257 78.624 77.923 9/24/2005 4:08:14 AM 8.60 17.9882 14.2099 78.624 77.923 9/24/2005 4:08:44 AM 8.59 17.9832 14.2079 78.624 77.923 9/24/2005 4:09:14 AM 8.58 17.9931 14.2239 78.624 77.923 9/24/2005 4:09:44 AM 8.58 17.9832 14.2138 78.624 77.923 9/24/2005 4:10:14 AM 8.57 17.9931 14.2257 78.624 77.923 9/24/2005 4:10:44 AM 8.62 17.998 14.2079 78.624 77.923 9/24/2005 4:11:14 AM 8.62 17.9931 14.202 78.624 77.923 9/24/2005 4:11:44 AM 8.62 17.9882 14.1999 78.624 77.923 9/24/2005 4:12:14 AM 8.59 17.9931 14.2179 78.624 77.923 9/24/2005 4:12:44 AM 8.58 17.998 14.2257 78.624 77.923 9/24/2005 4:13:14 AM 8.68 18.0127 14.198 78.624 77.923 9/24/2005 4:13:44 AM 8.62 17.998 14.2099 78.624 77.923 9/24/2005 4:14:14 AM 8.59 18.0079 14.2317 78.624 77.923 9/24/2005 4:14:44 AM 8.62 18.003 14.212 78.624 77.923 9/24/2005 4:15:14 AM 8.63 18.0079 14.2159 78.624 77.923 9/24/2005 4:15:44 AM 8.57 18.0079 14.2397 78.624 77.923 9/24/2005 4:16:14 AM 8.62 18.003 14.212 78.624 77.923 9/24/2005 4:16:44 AM 8.66 18.0079 14.1999 78.624 77.923 9/24/2005 4:17:14 AM 8.63 18.0127 14.2198 78.624 77.923 9/24/2005 4:17:44 AM 8.62 18.0127 14.2239 78.624 77.923 9/24/2005 4:18:14 AM 8.56 18.0079 14.2437 78.624 77.923 9/24/2005 4:18:44 AM 8.57 18.0176 14.2516 78.624 77.923 9/24/2005 4:19:14 AM 8.60 18.0079 14.2278 78.624 77.923 9/24/2005 4:19:44 AM 8.58 18.0127 14.2397 78.624 77.923 9/24/2005 4:20:14 AM 8.66 18.0127 14.2079 78.624 77.923 9/24/2005 4:20:44 AM 8.66 18.0275 14.2198 78.624 77.923 9/24/2005 4:21:14 AM 8.59 18.0127 14.2378 78.624 77.923 9/24/2005 4:21:44 AM 8.65 18.0225 14.2218 78.624 77.923 9/24/2005 4:22:14 AM 8.63 18.0176 14.2239 78.624 77.923 9/24/2005 4:22:44 AM 8.65 18.0225 14.2179 78.624 77.923 9/24/2005 4:23:14 AM 8.57 18.0127 14.2437 78.624 77.923 9/24/2005 4:23:44 AM 8.67 18.0275 14.2179 78.624 77.923 9/24/2005 4:24:14 AM 8.61 18.0225 14.2378 78.624 77.923 9/24/2005 4:24:44 AM 8.58 18.0225 14.2497 78.624 77.923 9/24/2005 4:25:14 AM 8.62 18.0275 14.2378 78.624 77.923 9/24/2005 4:25:44 AM 8.63 18.0176 14.2257 78.624 77.923 9/24/2005 4:26:14 AM 8.70 18.0275 14.202 78.624 77.923 9/24/2005 4:26:44 AM 8.59 18.0176 14.2437 78.624 77.923 9/24/2005 4:27:14 AM 8.62 18.0275 14.2378 78.624 77.923 9/24/2005 4:27:44 AM 8.55 18.0225 14.2636 78.624 77.923 9/24/2005 4:28:14 AM 8.53 18.0225 14.2755 78.624 77.923 9/24/2005 4:28:44 AM 8.61 18.0176 14.2337 78.624 77.923 9/24/2005 4:29:14 AM 8.61 18.0127 14.2298 78.624 77.923 9/24/2005 4:29:44 AM 8.66 18.0127 14.204 78.624 77.923 9/24/2005 4:30:14 AM 8.59 18.0225 14.2456 78.624 77.923 9/24/2005 4:30:44 AM 8.57 18.0176 14.2497 78.624 77.923 9/24/2005 4:31:14 AM 8.64 18.0225 14.2257 78.624 77.923 9/24/2005 4:31:44 AM 8.59 18.0177 14.2437 78.8 77.923 9/24/2005 4:32:14 AM 8.65 18.0176 14.2159 78.624 77.923 9/24/2005 4:32:44 AM 8.61 18.0176 14.2317 78.624 77.923 9/24/2005 4:33:14 AM 8.61 18.0176 14.2317 78.624 77.923 9/24/2005 4:33:44 AM 8.56 18.0128 14.2516 78.8 77.923 9/24/2005 4:34:14 AM 8.55 18.0177 14.2595 78.8 77.923 9/24/2005 4:34:44 AM 8.60 18.0176 14.2376 78.624 77.749 9/24/2005 4:35:14 AM 8.60 18.0176 14.2376 78.624 77.749 9/24/2005 4:35:44 AM 8.61 18.0176 14.2336 78.624 77.749 9/24/2005 4:36:14 AM 8.56 18.0225 14.2594 78.624 77.749 9/24/2005 4:36:44 AM 8.61 18.0176 14.2336 78.624 77.749 9/24/2005 4:37:14 AM 8.55 18.0176 14.2594 78.624 77.749 9/24/2005 4:37:44 AM 8.62 18.0176 14.2276 78.624 77.749 9/24/2005 4:38:14 AM 8.57 18.0128 14.2455 78.8 77.749 9/24/2005 4:38:44 AM 8.58 18.0176 14.2455 78.624 77.749 9/24/2005 4:39:14 AM 8.59 18.0127 14.2376 78.624 77.749 9/24/2005 4:39:44 AM 8.62 18.0079 14.2178 78.624 77.749 9/24/2005 4:40:14 AM 8.56 18.0128 14.2495 78.8 77.749 9/24/2005 4:40:44 AM 8.56 18.0127 14.2514 78.624 77.749 9/24/2005 4:41:14 AM 8.51 18.0079 14.2694 78.8 77.749 9/24/2005 4:41:44 AM 8.59 18.0031 14.2256 78.8 77.749 9/24/2005 4:42:14 AM 8.57 18.003 14.2356 78.624 77.749 9/24/2005 4:42:44 AM 8.54 18.0031 14.2495 78.8 77.749 9/24/2005 4:43:14 AM 8.54 18.0079 14.2534 78.624 77.749 9/24/2005 4:43:44 AM 8.56 17.9982 14.2356 78.8 77.749 9/24/2005 4:44:14 AM 8.52 18.0079 14.2614 78.8 77.749 9/24/2005 4:44:44 AM 8.54 18.0031 14.2514 78.8 77.749 9/24/2005 4:45:14 AM 8.53 18.0079 14.2575 78.8 77.749 9/24/2005 4:45:44 AM 8.49 18.0079 14.2772 78.8 77.749 9/24/2005 4:46:14 AM 8.60 18.0031 14.2217 78.8 77.749 9/24/2005 4:46:44 AM 8.54 18.0031 14.2514 78.8 77.749 9/24/2005 4:47:14 AM 8.57 18.003 14.2376 78.624 77.749 9/24/2005 4:47:44 AM 8.52 17.9982 14.2534 78.8 77.749 9/24/2005 4:48:14 AM 8.52 17.9982 14.2534 78.8 77.749 9/24/2005 4:48:44 AM 8.56 17.9982 14.2376 78.8 77.749 9/24/2005 4:49:14 AM 8.53 17.9982 14.2495 78.8 77.749 9/24/2005 4:49:44 AM 8.53 17.9932 14.2455 78.8 77.749 9/24/2005 4:50:14 AM 8.52 17.9982 14.2534 78.8 77.749 9/24/2005 4:50:44 AM 8.53 17.9932 14.2455 78.8 77.749 9/24/2005 4:51:14 AM 8.49 17.9932 14.2634 78.8 77.749 9/24/2005 4:51:44 AM 8.48 17.9883 14.2594 78.8 77.749 9/24/2005 4:52:14 AM 8.48 17.9883 14.2614 78.8 77.749 9/24/2005 4:52:44 AM 8.54 17.9932 14.2395 78.8 77.749 9/24/2005 4:53:14 AM 8.52 17.9883 14.2434 78.8 77.574 9/24/2005 4:53:44 AM 8.50 17.9932 14.2592 78.8 77.574 9/24/2005 4:54:14 AM 8.49 17.9883 14.2553 78.8 77.574 9/24/2005 4:54:44 AM 8.42 17.9834 14.2811 78.8 77.574 9/24/2005 4:55:14 AM 8.53 17.9883 14.2394 78.8 77.574 9/24/2005 4:55:44 AM 8.53 17.9834 14.2355 78.8 77.574 9/24/2005 4:56:14 AM 8.51 17.9834 14.2453 78.8 77.574 9/24/2005 4:56:44 AM 8.46 17.9834 14.2633 78.8 77.574 9/24/2005 4:57:14 AM 8.49 17.9784 14.2453 78.8 77.574 9/24/2005 4:57:44 AM 8.51 17.9784 14.2394 78.8 77.574 9/24/2005 4:58:14 AM 8.45 17.9737 14.2611 78.8 77.4 9/24/2005 4:58:44 AM 8.50 17.9737 14.2373 78.8 77.4 9/24/2005 4:59:14 AM 8.45 17.9687 14.2572 78.8 77.4 9/24/2005 4:59:44 AM 8.48 17.9784 14.2513 78.8 77.4 9/24/2005 5:00:14 AM 8.45 17.9784 14.2632 78.8 77.4 9/24/2005 5:00:44 AM 8.45 17.9737 14.2591 78.8 77.4 9/24/2005 5:01:14 AM 8.41 17.9737 14.2771 78.8 77.4 9/24/2005 5:01:44 AM 8.42 17.9737 14.273 78.8 77.4 9/24/2005 5:02:14 AM 8.45 17.9687 14.2572 78.8 77.4 9/24/2005 5:02:44 AM 8.41 17.9638 14.2691 78.8 77.4 9/24/2005 5:03:14 AM 8.39 17.9638 14.2771 78.8 77.4 9/24/2005 5:03:44 AM 8.43 17.9687 14.265 78.8 77.4 9/24/2005 5:04:14 AM 8.48 17.9687 14.2433 78.8 77.4 9/24/2005 5:04:44 AM 8.43 17.9589 14.2531 78.8 77.4 9/24/2005 5:05:14 AM 8.44 17.9687 14.2591 78.8 77.4 9/24/2005 5:05:44 AM 8.41 17.9589 14.2611 78.8 77.4 9/24/2005 5:06:14 AM 8.33 17.9589 14.2968 78.8 77.4 9/24/2005 5:06:44 AM 8.37 17.9589 14.279 78.8 77.4 9/24/2005 5:07:14 AM 8.41 17.9539 14.2591 78.8 77.4 9/24/2005 5:07:44 AM 8.33 17.949 14.2869 78.8 77.4 9/24/2005 5:08:14 AM 8.40 17.949 14.2591 78.8 77.4 9/24/2005 5:08:44 AM 8.40 17.9589 14.2691 78.8 77.4 9/24/2005 5:09:14 AM 8.35 17.9441 14.275 78.8 77.4 9/24/2005 5:09:44 AM 8.37 17.949 14.2691 78.8 77.4 9/24/2005 5:10:14 AM 8.31 17.949 14.2987 78.8 77.225 9/24/2005 5:10:44 AM 8.35 17.9441 14.2749 78.8 77.225 9/24/2005 5:11:14 AM 8.36 17.9441 14.269 78.8 77.225 9/24/2005 5:11:44 AM 8.35 17.9441 14.2729 78.8 77.225 9/24/2005 5:12:14 AM 8.36 17.9441 14.2708 78.8 77.225 9/24/2005 5:12:44 AM 8.39 17.9393 14.253 78.8 77.225 9/24/2005 5:13:14 AM 8.32 17.9441 14.2868 78.8 77.225 9/24/2005 5:13:44 AM 8.36 17.9393 14.2649 78.8 77.225 9/24/2005 5:14:14 AM 8.32 17.9344 14.2788 78.8 77.225 9/24/2005 5:14:44 AM 8.37 17.9344 14.2571 78.8 77.225 9/24/2005 5:15:14 AM 8.35 17.9344 14.2649 78.8 77.225 9/24/2005 5:15:44 AM 8.33 17.9393 14.2769 78.8 77.225 9/24/2005 5:16:14 AM 8.31 17.9245 14.2749 78.8 77.225 9/24/2005 5:16:44 AM 8.37 17.9344 14.255 78.8 77.225 9/24/2005 5:17:14 AM 8.34 17.9294 14.2649 78.8 77.225 9/24/2005 5:17:44 AM 8.33 17.9245 14.263 78.8 77.225 9/24/2005 5:18:14 AM 8.35 17.9294 14.261 78.8 77.225 9/24/2005 5:18:44 AM 8.35 17.9245 14.255 78.8 77.225 9/24/2005 5:19:14 AM 8.32 17.9245 14.2708 78.8 77.225 9/24/2005 5:19:44 AM 8.34 17.9196 14.255 78.8 77.225 9/24/2005 5:20:14 AM 8.31 17.9196 14.2688 78.8 77.05 9/24/2005 5:20:44 AM 8.33 17.9245 14.2629 78.8 77.05 9/24/2005 5:21:14 AM 8.33 17.9196 14.2588 78.8 77.05 9/24/2005 5:21:44 AM 8.31 17.9196 14.2668 78.8 77.05 9/24/2005 5:22:14 AM 8.34 17.9196 14.2549 78.8 77.05 9/24/2005 5:22:44 AM 8.31 17.9196 14.2668 78.8 77.05 9/24/2005 5:23:14 AM 8.25 17.9098 14.2867 78.8 77.05 9/24/2005 5:23:44 AM 8.32 17.9196 14.2648 78.8 77.05 9/24/2005 5:24:14 AM 8.22 17.9146 14.3045 78.8 77.05 9/24/2005 5:24:44 AM 8.24 17.9146 14.2926 78.8 77.05 9/24/2005 5:25:14 AM 8.26 17.9049 14.2748 78.8 77.05 9/24/2005 5:25:44 AM 8.30 17.9098 14.2629 78.8 77.05 9/24/2005 5:26:14 AM 8.29 17.9098 14.2688 78.8 77.05 9/24/2005 5:26:44 AM 8.26 17.9098 14.2827 78.8 77.05 9/24/2005 5:27:14 AM 8.23 17.9 14.2827 78.8 77.05 9/24/2005 5:27:44 AM 8.20 17.895 14.2926 78.8 77.05 9/24/2005 5:28:14 AM 8.21 17.895 14.2867 78.8 77.05 9/24/2005 5:28:44 AM 8.22 17.895 14.2846 78.8 77.05 9/24/2005 5:29:14 AM 8.27 17.895 14.2608 78.8 77.05 9/24/2005 5:29:44 AM 8.24 17.895 14.2768 78.8 77.05 9/24/2005 5:30:14 AM 8.26 17.9 14.2727 78.8 77.05 9/24/2005 5:30:44 AM 8.20 17.8901 14.2867 78.8 77.05 9/24/2005 5:31:14 AM 8.25 17.895 14.2708 78.8 77.05 9/24/2005 5:31:44 AM 8.22 17.8901 14.2768 78.8 77.05 9/24/2005 5:32:14 AM 8.21 17.8852 14.2768 78.8 77.05 9/24/2005 5:32:44 AM 8.21 17.8852 14.2787 78.8 77.05 9/24/2005 5:33:14 AM 8.23 17.8852 14.2708 78.8 77.05 9/24/2005 5:33:44 AM 8.24 17.8852 14.2668 78.8 77.05 9/24/2005 5:34:14 AM 8.17 17.8755 14.2846 78.8 77.05 9/24/2005 5:34:44 AM 8.19 17.8804 14.2807 78.8 77.05 9/24/2005 5:35:14 AM 8.18 17.8804 14.2867 78.8 77.05 9/24/2005 5:35:44 AM 8.14 17.8755 14.3006 78.8 77.05 9/24/2005 5:36:14 AM 8.12 17.8755 14.3086 78.8 77.05 9/24/2005 5:36:44 AM 8.15 17.8705 14.2887 78.8 77.05 9/24/2005 5:37:14 AM 8.22 17.8705 14.2608 78.8 77.05 9/24/2005 5:37:44 AM 8.19 17.8705 14.2727 78.8 77.05 9/24/2005 5:38:14 AM 8.18 17.8705 14.2748 78.8 77.05 9/24/2005 5:38:44 AM 8.18 17.8705 14.2787 78.8 77.05 9/24/2005 5:39:14 AM 8.20 17.8656 14.2629 78.8 77.05 9/24/2005 5:39:44 AM 8.18 17.8607 14.2688 78.8 77.05 9/24/2005 5:40:14 AM 8.19 17.8656 14.2688 78.8 77.05 9/24/2005 5:40:44 AM 8.13 17.8557 14.2827 78.8 77.05 9/24/2005 5:41:14 AM 8.09 17.8557 14.3006 78.8 77.05 9/24/2005 5:41:44 AM 8.17 17.8607 14.2708 78.8 77.05 9/24/2005 5:42:14 AM 8.13 17.8607 14.2906 78.8 77.05 9/24/2005 5:42:44 AM 8.12 17.8508 14.2846 78.8 77.05 9/24/2005 5:43:14 AM 8.12 17.846 14.2807 78.8 77.05 9/24/2005 5:43:44 AM 8.14 17.8508 14.2768 78.8 77.05 9/24/2005 5:44:14 AM 8.15 17.8411 14.2588 78.8 77.05 9/24/2005 5:44:44 AM 8.19 17.8411 14.245 78.8 77.05 9/24/2005 5:45:14 AM 8.10 17.8411 14.2846 78.8 77.05 9/24/2005 5:45:44 AM 8.13 17.846 14.2727 78.8 77.05 9/24/2005 5:46:14 AM 8.11 17.8411 14.2788 78.8 77.225 9/24/2005 5:46:44 AM 8.15 17.846 14.2669 78.8 77.225 9/24/2005 5:47:14 AM 8.12 17.8411 14.2749 78.8 77.225 9/24/2005 5:47:44 AM 8.12 17.8411 14.2729 78.8 77.225 9/24/2005 5:48:14 AM 8.10 17.8362 14.2788 78.8 77.225 9/24/2005 5:48:44 AM 8.12 17.8362 14.2708 78.8 77.225 9/24/2005 5:49:14 AM 8.09 17.8312 14.2788 78.8 77.225 9/24/2005 5:49:44 AM 8.03 17.8312 14.3046 78.8 77.225 9/24/2005 5:50:14 AM 8.09 17.8312 14.2788 78.8 77.225 9/24/2005 5:50:44 AM 8.11 17.8312 14.2708 78.8 77.225 9/24/2005 5:51:14 AM 8.06 17.8312 14.2888 78.8 77.225 9/24/2005 5:51:44 AM 8.09 17.8312 14.2769 78.8 77.225 9/24/2005 5:52:14 AM 8.07 17.8263 14.2829 78.8 77.225 9/24/2005 5:52:44 AM 8.06 17.8263 14.2868 78.8 77.225 9/24/2005 5:53:14 AM 8.01 17.8166 14.2968 78.8 77.225 9/24/2005 5:53:44 AM 8.02 17.8214 14.2968 78.8 77.225 9/24/2005 5:54:14 AM 8.02 17.8214 14.2987 78.8 77.225 9/24/2005 5:54:44 AM 7.98 17.8166 14.3126 78.8 77.225 9/24/2005 5:55:14 AM 8.04 17.8214 14.2888 78.8 77.225 9/24/2005 5:55:44 AM 8.05 17.8166 14.2788 78.8 77.225 9/24/2005 5:56:14 AM 7.97 17.8067 14.3067 78.8 77.225 9/24/2005 5:56:44 AM 7.99 17.8116 14.3046 78.8 77.225 9/24/2005 5:57:14 AM 8.02 17.8067 14.2848 78.8 77.225 9/24/2005 5:57:44 AM 8.00 17.8067 14.2948 78.8 77.225 9/24/2005 5:58:14 AM 7.92 17.8067 14.3305 78.8 77.225 9/24/2005 5:58:44 AM 8.03 17.8018 14.2769 78.8 77.225 9/24/2005 5:59:14 AM 7.99 17.8018 14.2948 78.8 77.225 9/24/2005 5:59:44 AM 7.99 17.8067 14.2968 78.8 77.225 9/24/2005 6:00:14 AM 7.97 17.8018 14.3028 78.8 77.225 9/24/2005 6:00:44 AM 7.99 17.8018 14.2927 78.8 77.225 9/24/2005 6:01:14 AM 7.96 17.7969 14.3007 78.8 77.225 9/24/2005 6:01:44 AM 7.99 17.7969 14.2888 78.8 77.225 9/24/2005 6:02:14 AM 7.99 17.7969 14.2868 78.8 77.225 9/24/2005 6:02:44 AM 7.96 17.7919 14.2946 78.8 77.05 9/24/2005 6:03:14 AM 7.98 17.7871 14.2807 78.8 77.05 9/24/2005 6:03:44 AM 7.95 17.7919 14.3006 78.8 77.05 9/24/2005 6:04:14 AM 7.94 17.7871 14.3006 78.8 77.05 9/24/2005 6:04:44 AM 7.91 17.7822 14.3086 78.8 77.05 9/24/2005 6:05:14 AM 7.94 17.7871 14.2985 78.8 77.05 9/24/2005 6:05:44 AM 7.95 17.7822 14.2887 78.8 77.05 9/24/2005 6:06:14 AM 7.91 17.7822 14.3086 78.8 77.05 9/24/2005 6:06:44 AM 7.88 17.7773 14.3184 78.8 77.05 9/24/2005 6:07:14 AM 7.87 17.7723 14.3164 78.8 77.05 9/24/2005 6:07:44 AM 7.93 17.7723 14.2887 78.8 77.05 9/24/2005 6:08:14 AM 7.94 17.7773 14.2906 78.8 77.05 9/24/2005 6:08:44 AM 7.91 17.7723 14.2967 78.8 77.05 9/24/2005 6:09:14 AM 7.87 17.7674 14.3104 78.8 77.05 9/24/2005 6:09:44 AM 7.89 17.7674 14.3045 78.8 77.05 9/24/2005 6:10:14 AM 7.86 17.7625 14.3125 78.8 77.05 9/24/2005 6:10:44 AM 7.90 17.7625 14.2926 78.8 77.05 9/24/2005 6:11:14 AM 7.83 17.7576 14.3204 78.8 77.05 9/24/2005 6:11:44 AM 7.88 17.7528 14.2906 78.8 77.05 9/24/2005 6:12:14 AM 7.88 17.7528 14.2925 78.8 76.876 9/24/2005 6:12:44 AM 7.84 17.7528 14.3103 78.8 76.876 9/24/2005 6:13:14 AM 7.84 17.7429 14.3004 78.8 76.876 9/24/2005 6:13:44 AM 7.84 17.7478 14.3064 78.8 76.876 9/24/2005 6:14:14 AM 7.88 17.7478 14.2885 78.8 76.876 9/24/2005 6:14:44 AM 7.84 17.7429 14.3025 78.8 76.876 9/24/2005 6:15:14 AM 7.83 17.7429 14.3043 78.8 76.876 9/24/2005 6:15:44 AM 7.81 17.7429 14.3123 78.8 76.876 9/24/2005 6:16:14 AM 7.78 17.738 14.3203 78.8 76.876 9/24/2005 6:16:44 AM 7.87 17.738 14.2804 78.8 76.703 9/24/2005 6:17:14 AM 7.82 17.738 14.3023 78.8 76.703 9/24/2005 6:17:44 AM 7.81 17.733 14.3023 78.8 76.703 9/24/2005 6:18:14 AM 7.81 17.7281 14.2983 78.8 76.703 9/24/2005 6:18:44 AM 7.81 17.733 14.3023 78.8 76.703 9/24/2005 6:19:14 AM 7.76 17.7281 14.3222 78.8 76.703 9/24/2005 6:19:44 AM 7.76 17.7281 14.3202 78.8 76.703 9/24/2005 6:20:14 AM 7.75 17.7233 14.3222 78.8 76.703 9/24/2005 6:20:44 AM 7.78 17.7184 14.3023 78.8 76.703 9/24/2005 6:21:14 AM 7.72 17.7135 14.3241 78.8 76.703 9/24/2005 6:21:44 AM 7.75 17.7135 14.3122 78.8 76.703 9/24/2005 6:22:14 AM 7.81 17.7135 14.2864 78.8 76.703 9/24/2005 6:22:44 AM 7.79 17.7135 14.2943 78.8 76.703 9/24/2005 6:23:14 AM 7.77 17.7135 14.3042 78.8 76.703 9/24/2005 6:23:44 AM 7.76 17.7135 14.3083 78.8 76.703 9/24/2005 6:24:14 AM 7.75 17.7085 14.3062 78.8 76.703 9/24/2005 6:24:44 AM 7.73 17.7085 14.3162 78.8 76.703 9/24/2005 6:25:14 AM 7.71 17.7085 14.3222 78.8 76.703 9/24/2005 6:25:44 AM 7.74 17.7085 14.3083 78.8 76.703 9/24/2005 6:26:14 AM 7.71 17.6987 14.3122 78.8 76.703 9/24/2005 6:26:44 AM 7.73 17.6939 14.2983 78.8 76.703 9/24/2005 6:27:14 AM 7.69 17.6939 14.3162 78.8 76.703 9/24/2005 6:27:44 AM 7.71 17.6939 14.3101 78.8 76.703 9/24/2005 6:28:14 AM 7.75 17.6987 14.2964 78.8 76.703 9/24/2005 6:28:44 AM 7.74 17.6987 14.3023 78.8 76.703 9/24/2005 6:29:14 AM 7.67 17.6987 14.33 78.8 76.703 9/24/2005 6:29:44 AM 7.70 17.6987 14.3162 78.8 76.703 9/24/2005 6:30:14 AM 7.69 17.6939 14.3162 78.8 76.703 9/24/2005 6:30:44 AM 7.71 17.6889 14.3023 78.8 76.703 9/24/2005 6:31:14 AM 7.75 17.6987 14.2964 78.8 76.703 9/24/2005 6:31:44 AM 7.69 17.6889 14.3122 78.8 76.703 9/24/2005 6:32:14 AM 7.66 17.6889 14.3261 78.8 76.703 9/24/2005 6:32:44 AM 7.68 17.6889 14.3162 78.8 76.703 9/24/2005 6:33:14 AM 7.67 17.684 14.3162 78.8 76.703 9/24/2005 6:33:44 AM 7.72 17.684 14.2964 78.8 76.703 9/24/2005 6:34:14 AM 7.63 17.684 14.336 78.8 76.528 9/24/2005 6:34:44 AM 7.68 17.684 14.3141 78.8 76.528 9/24/2005 6:35:14 AM 7.67 17.6791 14.312 78.8 76.528 9/24/2005 6:35:44 AM 7.62 17.6791 14.336 78.8 76.528 9/24/2005 6:36:14 AM 7.67 17.6791 14.312 78.8 76.528 9/24/2005 6:36:44 AM 7.69 17.6742 14.2983 78.8 76.703 9/24/2005 6:37:14 AM 7.67 17.6791 14.3122 78.8 76.703 9/24/2005 6:37:44 AM 7.65 17.6791 14.3202 78.8 76.703 9/24/2005 6:38:14 AM 7.65 17.6692 14.3122 78.8 76.703 9/24/2005 6:38:44 AM 7.67 17.6692 14.3023 78.8 76.703 9/24/2005 6:39:14 AM 7.65 17.6692 14.3101 78.8 76.703 9/24/2005 6:39:44 AM 7.68 17.6692 14.2964 78.8 76.703 9/24/2005 6:40:14 AM 7.61 17.6643 14.3261 78.8 76.703 9/24/2005 6:40:44 AM 7.65 17.6643 14.3083 78.8 76.703 9/24/2005 6:41:14 AM 7.63 17.6643 14.3162 78.8 76.703 9/24/2005 6:41:44 AM 7.65 17.6595 14.3003 78.8 76.703 9/24/2005 6:42:14 AM 7.60 17.6595 14.3241 78.8 76.703 9/24/2005 6:42:44 AM 7.61 17.6595 14.3202 78.8 76.703 9/24/2005 6:43:14 AM 7.60 17.6546 14.3202 78.8 76.703 9/24/2005 6:43:44 AM 7.60 17.6447 14.3101 78.8 76.703 9/24/2005 6:44:14 AM 7.63 17.6546 14.3062 78.8 76.703 9/24/2005 6:44:44 AM 7.56 17.6496 14.33 78.8 76.703 9/24/2005 6:45:14 AM 7.62 17.6496 14.3062 78.8 76.703 9/24/2005 6:45:44 AM 7.60 17.6546 14.3181 78.8 76.703 9/24/2005 6:46:14 AM 7.56 17.6496 14.332 78.8 76.703 9/24/2005 6:46:44 AM 7.58 17.6447 14.3162 78.8 76.703 9/24/2005 6:47:14 AM 7.56 17.6447 14.3261 78.8 76.703 9/24/2005 6:47:44 AM 7.58 17.6496 14.3241 78.8 76.703 9/24/2005 6:48:14 AM 7.53 17.6398 14.336 78.8 76.703 9/24/2005 6:48:44 AM 7.55 17.6348 14.3202 78.8 76.703 9/24/2005 6:49:14 AM 7.55 17.6398 14.3261 78.8 76.703 9/24/2005 6:49:44 AM 7.57 17.6398 14.3162 78.8 76.703 9/24/2005 6:50:14 AM 7.51 17.6348 14.34 78.8 76.703 9/24/2005 6:50:44 AM 7.59 17.6398 14.3083 78.8 76.703 9/24/2005 6:51:14 AM 7.54 17.6348 14.3241 78.8 76.703 9/24/2005 6:51:44 AM 7.55 17.6348 14.3222 78.8 76.703 9/24/2005 6:52:14 AM 7.55 17.6301 14.3162 78.8 76.703 9/24/2005 6:52:44 AM 7.53 17.6301 14.3241 78.8 76.703 9/24/2005 6:53:14 AM 7.53 17.6251 14.3202 78.8 76.703 9/24/2005 6:53:44 AM 7.54 17.6251 14.3181 78.8 76.703 9/24/2005 6:54:14 AM 7.51 17.6202 14.3222 78.8 76.703 9/24/2005 6:54:44 AM 7.51 17.6202 14.3241 78.8 76.703 9/24/2005 6:55:14 AM 7.49 17.6202 14.332 78.8 76.703 9/24/2005 6:55:44 AM 7.53 17.6202 14.3142 78.8 76.703 9/24/2005 6:56:14 AM 7.51 17.6153 14.3181 78.8 76.703 9/24/2005 6:56:44 AM 7.48 17.6153 14.332 78.8 76.703 9/24/2005 6:57:14 AM 7.54 17.6202 14.3122 78.8 76.703 9/24/2005 6:57:44 AM 7.50 17.6153 14.3222 78.8 76.703 9/24/2005 6:58:14 AM 7.52 17.6103 14.3101 78.8 76.703 9/24/2005 6:58:44 AM 7.50 17.6054 14.3142 78.8 76.703 9/24/2005 6:59:14 AM 7.50 17.6054 14.3162 78.8 76.703 9/24/2005 6:59:44 AM 7.50 17.6054 14.3162 78.8 76.703 9/24/2005 7:00:14 AM 7.46 17.6005 14.3281 78.8 76.703 9/24/2005 7:00:44 AM 7.46 17.5957 14.3241 78.8 76.703 9/24/2005 7:01:14 AM 7.47 17.5957 14.3181 78.8 76.703 9/24/2005 7:01:44 AM 7.46 17.5957 14.3241 78.8 76.703 9/24/2005 7:02:14 AM 7.44 17.6005 14.3341 78.8 76.703 9/24/2005 7:02:44 AM 7.46 17.6005 14.3281 78.8 76.703 9/24/2005 7:03:14 AM 7.44 17.5957 14.332 78.8 76.703 9/24/2005 7:03:44 AM 7.44 17.5908 14.3241 78.8 76.703 9/24/2005 7:04:14 AM 7.46 17.5957 14.3222 78.8 76.703 9/24/2005 7:04:44 AM 7.42 17.5908 14.336 78.8 76.703 9/24/2005 7:05:14 AM 7.43 17.5858 14.3261 78.8 76.703 9/24/2005 7:05:44 AM 7.43 17.5908 14.33 78.8 76.703 9/24/2005 7:06:14 AM 7.41 17.5908 14.338 78.8 76.703 9/24/2005 7:06:44 AM 7.46 17.5809 14.3083 78.8 76.703 9/24/2005 7:07:14 AM 7.42 17.5858 14.33 78.8 76.703 9/24/2005 7:07:44 AM 7.37 17.5809 14.346 78.8 76.703 9/24/2005 7:08:14 AM 7.40 17.5809 14.332 78.8 76.703 9/24/2005 7:08:44 AM 7.43 17.5858 14.3241 78.8 76.703 9/24/2005 7:09:14 AM 7.43 17.5809 14.3202 78.8 76.703 9/24/2005 7:09:44 AM 7.40 17.5858 14.338 78.8 76.703 9/24/2005 7:10:14 AM 7.48 17.5858 14.3042 78.8 76.703 9/24/2005 7:10:44 AM 7.43 17.5809 14.3202 78.8 76.703 9/24/2005 7:11:14 AM 7.38 17.5809 14.3439 78.8 76.703 9/24/2005 7:11:44 AM 7.40 17.571 14.3261 78.8 76.703 9/24/2005 7:12:14 AM 7.36 17.571 14.3439 78.8 76.703 9/24/2005 7:12:44 AM 7.39 17.5662 14.3241 78.8 76.703 9/24/2005 7:13:14 AM 7.39 17.5662 14.3222 78.8 76.703 9/24/2005 7:13:44 AM 7.36 17.5662 14.336 78.8 76.703 9/24/2005 7:14:14 AM 7.38 17.5662 14.33 78.8 76.703 9/24/2005 7:14:44 AM 7.40 17.5613 14.3162 78.8 76.703 9/24/2005 7:15:14 AM 7.38 17.5662 14.33 78.8 76.703 9/24/2005 7:15:44 AM 7.35 17.5662 14.3419 78.8 76.528 9/24/2005 7:16:14 AM 7.40 17.5613 14.3161 78.8 76.528 9/24/2005 7:16:44 AM 7.36 17.5564 14.326 78.8 76.528 9/24/2005 7:17:14 AM 7.34 17.5564 14.336 78.8 76.528 9/24/2005 7:17:44 AM 7.38 17.5564 14.3161 78.8 76.528 9/24/2005 7:18:14 AM 7.32 17.5613 14.3497 78.8 76.528 9/24/2005 7:18:44 AM 7.35 17.5564 14.3299 78.8 76.528 9/24/2005 7:19:14 AM 7.32 17.5564 14.3438 78.8 76.528 9/24/2005 7:19:44 AM 7.33 17.5515 14.3339 78.8 76.528 9/24/2005 7:20:14 AM 7.34 17.5515 14.3299 78.8 76.528 9/24/2005 7:20:44 AM 7.38 17.5564 14.32 78.8 76.528 9/24/2005 7:21:14 AM 7.28 17.5465 14.3516 78.8 76.354 9/24/2005 7:21:44 AM 7.36 17.5465 14.3159 78.8 76.354 9/24/2005 7:22:14 AM 7.31 17.5515 14.3437 78.8 76.354 9/24/2005 7:22:44 AM 7.32 17.5465 14.3338 78.8 76.354 9/24/2005 7:23:14 AM 7.33 17.5465 14.3297 78.8 76.354 9/24/2005 7:23:44 AM 7.29 17.5416 14.3418 78.8 76.354 9/24/2005 7:24:14 AM 7.25 17.5367 14.3555 78.8 76.354 9/24/2005 7:24:44 AM 7.27 17.5367 14.3477 78.8 76.354 9/24/2005 7:25:14 AM 7.28 17.5319 14.3397 78.8 76.354 9/24/2005 7:25:44 AM 7.29 17.5416 14.3437 78.8 76.354 9/24/2005 7:26:14 AM 7.29 17.5319 14.3338 78.8 76.354 9/24/2005 7:26:44 AM 7.31 17.5319 14.3258 78.8 76.354 9/24/2005 7:27:14 AM 7.26 17.5319 14.3457 78.8 76.354 9/24/2005 7:27:44 AM 7.26 17.5319 14.3457 78.8 76.354 9/24/2005 7:28:14 AM 7.30 17.5269 14.3258 78.8 76.354 9/24/2005 7:28:44 AM 7.24 17.522 14.3457 78.8 76.354 9/24/2005 7:29:14 AM 7.27 17.5269 14.3397 78.8 76.354 9/24/2005 7:29:44 AM 7.25 17.522 14.3437 78.8 76.354 9/24/2005 7:30:14 AM 7.25 17.5269 14.3477 78.8 76.354 9/24/2005 7:30:44 AM 7.23 17.5269 14.3555 78.8 76.354 9/24/2005 7:31:14 AM 7.27 17.522 14.3318 78.8 76.354 9/24/2005 7:31:44 AM 7.25 17.5171 14.3358 78.8 76.354 9/24/2005 7:32:14 AM 7.23 17.5171 14.3477 78.8 76.354 9/24/2005 7:32:44 AM 7.23 17.5171 14.3457 78.8 76.354 9/24/2005 7:33:14 AM 7.27 17.5121 14.3238 78.8 76.354 9/24/2005 7:33:44 AM 7.23 17.5171 14.3457 78.8 76.354 9/24/2005 7:34:14 AM 7.25 17.5171 14.3358 78.8 76.354 9/24/2005 7:34:44 AM 7.25 17.5121 14.3318 78.8 76.354 9/24/2005 7:35:14 AM 7.23 17.5121 14.3418 78.8 76.354 9/24/2005 7:35:44 AM 7.25 17.5121 14.3338 78.8 76.354 9/24/2005 7:36:14 AM 7.21 17.5121 14.3496 78.8 76.354 9/24/2005 7:36:44 AM 7.29 17.5121 14.3119 78.8 76.354 9/24/2005 7:37:14 AM 7.19 17.5072 14.3516 78.8 76.354 9/24/2005 7:37:44 AM 7.21 17.5072 14.3457 78.8 76.354 9/24/2005 7:38:14 AM 7.27 17.5072 14.3199 78.8 76.354 9/24/2005 7:38:44 AM 7.21 17.5024 14.3418 78.8 76.354 9/24/2005 7:39:14 AM 7.18 17.5024 14.3537 78.8 76.354 9/24/2005 7:39:44 AM 7.22 17.5024 14.3338 78.8 76.354 9/24/2005 7:40:14 AM 7.20 17.5024 14.3457 78.8 76.354 9/24/2005 7:40:44 AM 7.15 17.4926 14.3576 78.8 76.354 9/24/2005 7:41:14 AM 7.24 17.4975 14.3199 78.8 76.354 9/24/2005 7:41:44 AM 7.31 17.4926 14.2861 78.8 76.354 9/24/2005 7:42:14 AM 7.22 17.4926 14.3278 78.8 76.354 9/24/2005 7:42:44 AM 7.21 17.4926 14.3297 78.8 76.354 9/24/2005 7:43:14 AM 7.19 17.4975 14.3437 78.8 76.354 9/24/2005 7:43:44 AM 7.20 17.4926 14.3336 78.8 76.181 9/24/2005 7:44:14 AM 7.18 17.4926 14.3418 78.8 76.354 9/24/2005 7:44:44 AM 7.16 17.4876 14.3457 78.8 76.354 9/24/2005 7:45:14 AM 7.26 17.4876 14.3039 78.8 76.354 9/24/2005 7:45:44 AM 7.11 17.4876 14.3715 78.8 76.354 9/24/2005 7:46:14 AM 7.18 17.4876 14.3397 78.8 76.354 9/24/2005 7:46:44 AM 7.21 17.4827 14.3199 78.8 76.354 9/24/2005 7:47:14 AM 7.15 17.4827 14.3457 78.8 76.354 9/24/2005 7:47:44 AM 7.17 17.4876 14.3418 78.8 76.354 9/24/2005 7:48:14 AM 7.13 17.4827 14.3555 78.8 76.354 9/24/2005 7:48:44 AM 7.15 17.4778 14.3397 78.8 76.354 9/24/2005 7:49:14 AM 7.16 17.4778 14.3377 78.8 76.354 9/24/2005 7:49:44 AM 7.13 17.4728 14.3477 78.8 76.354 9/24/2005 7:50:14 AM 7.17 17.4778 14.3338 78.8 76.354 9/24/2005 7:50:44 AM 7.15 17.4778 14.3397 78.8 76.354 9/24/2005 7:51:14 AM 7.15 17.4778 14.3437 78.8 76.354 9/24/2005 7:51:44 AM 7.12 17.4728 14.3496 78.8 76.354 9/24/2005 7:52:14 AM 7.11 17.4681 14.3516 78.8 76.354 9/24/2005 7:52:44 AM 7.11 17.4681 14.3516 78.8 76.354 9/24/2005 7:53:14 AM 7.14 17.4681 14.3358 78.8 76.354 9/24/2005 7:53:44 AM 7.08 17.4681 14.3616 78.8 76.354 9/24/2005 7:54:14 AM 7.10 17.4681 14.3555 78.8 76.354 9/24/2005 7:54:44 AM 7.12 17.4681 14.3477 78.8 76.354 9/24/2005 7:55:14 AM 7.10 17.4681 14.3537 78.8 76.354 9/24/2005 7:55:44 AM 7.14 17.4728 14.3397 78.8 76.354 9/24/2005 7:56:14 AM 7.09 17.4631 14.3537 78.8 76.354 9/24/2005 7:56:44 AM 7.11 17.4631 14.3457 78.8 76.354 9/24/2005 7:57:14 AM 7.10 17.4631 14.3477 78.8 76.354 9/24/2005 7:57:44 AM 7.09 17.4631 14.3537 78.8 76.354 9/24/2005 7:58:14 AM 7.12 17.4681 14.3477 78.8 76.354 9/24/2005 7:58:44 AM 7.06 17.4582 14.3635 78.8 76.354 9/24/2005 7:59:14 AM 7.07 17.4582 14.3576 78.8 76.354 9/24/2005 7:59:44 AM 7.08 17.4533 14.3496 78.8 76.354 9/24/2005 8:00:14 AM 7.12 17.4533 14.3297 78.8 76.354 9/24/2005 8:00:44 AM 7.04 17.4533 14.3656 78.8 76.354 9/24/2005 8:01:14 AM 7.08 17.4483 14.3457 78.8 76.354 9/24/2005 8:01:44 AM 7.12 17.4483 14.3278 78.8 76.354 9/24/2005 8:02:14 AM 7.06 17.4533 14.3576 78.8 76.354 9/24/2005 8:02:44 AM 7.07 17.4483 14.3477 78.8 76.354 9/24/2005 8:03:14 AM 7.08 17.4533 14.3477 78.8 76.354 9/24/2005 8:03:44 AM 7.09 17.4434 14.3358 78.8 76.354 9/24/2005 8:04:14 AM 7.12 17.4483 14.3238 78.8 76.354 9/24/2005 8:04:44 AM 7.06 17.4483 14.3535 78.8 76.181 9/24/2005 8:05:14 AM 7.07 17.4434 14.3416 78.8 76.181 9/24/2005 8:05:44 AM 7.06 17.4434 14.3495 78.8 76.181 9/24/2005 8:06:14 AM 7.04 17.4434 14.3574 78.8 76.181 9/24/2005 8:06:44 AM 7.04 17.4483 14.3634 78.8 76.181 9/24/2005 8:07:14 AM 7.05 17.4386 14.3476 78.8 76.181 9/24/2005 8:07:44 AM 7.01 17.4386 14.3632 78.8 76.006 9/24/2005 8:08:14 AM 7.04 17.4434 14.3554 78.8 76.006 9/24/2005 8:08:44 AM 7.04 17.4434 14.3573 78.8 76.006 9/24/2005 8:09:14 AM 7.00 17.4337 14.3632 78.8 76.006 9/24/2005 8:09:44 AM 7.02 17.4386 14.3613 78.8 76.006 9/24/2005 8:10:14 AM 7.00 17.4337 14.3632 78.8 76.006 9/24/2005 8:10:44 AM 6.99 17.4337 14.3673 78.8 76.006 9/24/2005 8:11:14 AM 7.03 17.4337 14.3513 78.8 76.006 9/24/2005 8:11:44 AM 6.99 17.4287 14.3653 78.8 76.006 9/24/2005 8:12:14 AM 6.99 17.4287 14.3632 78.8 76.006 9/24/2005 8:12:44 AM 6.98 17.4337 14.3712 78.8 76.006 9/24/2005 8:13:14 AM 7.00 17.4287 14.3593 78.8 76.006 9/24/2005 8:13:44 AM 7.06 17.4287 14.3315 78.8 76.006 9/24/2005 8:14:14 AM 7.06 17.4287 14.3335 78.8 76.006 9/24/2005 8:14:44 AM 6.97 17.4238 14.3692 78.8 76.006 9/24/2005 8:15:14 AM 7.00 17.4189 14.3493 78.8 76.006 9/24/2005 8:15:44 AM 6.97 17.4189 14.3632 78.8 76.006 9/24/2005 8:16:14 AM 6.97 17.414 14.3571 78.8 75.832 9/24/2005 8:16:44 AM 6.98 17.414 14.3553 78.8 75.832 9/24/2005 8:17:14 AM 7.00 17.414 14.3432 78.8 75.832 9/24/2005 8:17:44 AM 7.01 17.414 14.3393 78.8 75.832 9/24/2005 8:18:14 AM 6.95 17.409 14.3631 78.8 75.832 9/24/2005 8:18:44 AM 6.96 17.409 14.3592 78.8 75.832 9/24/2005 8:19:14 AM 7.01 17.409 14.3334 78.8 75.832 9/24/2005 8:19:44 AM 6.97 17.409 14.3532 78.8 75.832 9/24/2005 8:20:14 AM 7.04 17.4042 14.3155 78.8 75.832 9/24/2005 8:20:44 AM 6.96 17.4042 14.3532 78.8 75.832 9/24/2005 8:21:14 AM 6.94 17.4042 14.3631 78.8 75.832 9/24/2005 8:21:44 AM 6.93 17.4042 14.3651 78.8 75.832 9/24/2005 8:22:14 AM 6.92 17.4042 14.3711 78.8 75.832 9/24/2005 8:22:44 AM 6.93 17.3993 14.3592 78.8 75.832 9/24/2005 8:23:14 AM 6.95 17.3993 14.3512 78.8 75.832 9/24/2005 8:23:44 AM 6.93 17.3944 14.3553 78.8 75.832 9/24/2005 8:24:14 AM 6.87 17.3944 14.383 78.8 75.832 9/24/2005 8:24:44 AM 6.92 17.3944 14.3592 78.8 75.832 9/24/2005 8:25:14 AM 6.88 17.3894 14.3751 78.8 75.832 9/24/2005 8:25:44 AM 6.92 17.3944 14.3612 78.8 75.832 9/24/2005 8:26:14 AM 6.88 17.3944 14.377 78.8 75.832 9/24/2005 8:26:44 AM 6.87 17.3845 14.3711 78.8 75.832 9/24/2005 8:27:14 AM 6.91 17.3845 14.3571 78.8 75.832 9/24/2005 8:27:44 AM 6.94 17.3845 14.3413 78.8 75.832 9/24/2005 8:28:14 AM 6.89 17.3845 14.3651 78.8 75.832 9/24/2005 8:28:44 AM 6.87 17.3845 14.3711 78.8 75.832 9/24/2005 8:29:14 AM 6.89 17.3894 14.369 78.8 75.832 9/24/2005 8:29:44 AM 6.88 17.3845 14.369 78.8 75.832 9/24/2005 8:30:14 AM 6.94 17.3845 14.3413 78.8 75.832 9/24/2005 8:30:44 AM 6.91 17.3796 14.3493 78.8 75.832 9/24/2005 8:31:14 AM 6.89 17.3796 14.3571 78.8 75.832 9/24/2005 8:31:44 AM 6.90 17.3796 14.3553 78.8 75.832 9/24/2005 8:32:14 AM 6.88 17.3748 14.3571 78.8 75.832 9/24/2005 8:32:44 AM 6.90 17.3748 14.3512 78.8 75.832 9/24/2005 8:33:14 AM 6.86 17.3748 14.369 78.8 75.832 9/24/2005 8:33:44 AM 6.87 17.3748 14.3651 78.8 75.832 9/24/2005 8:34:14 AM 6.84 17.3699 14.3711 78.8 75.832 9/24/2005 8:34:44 AM 6.88 17.3748 14.3571 78.8 75.832 9/24/2005 8:35:14 AM 6.88 17.3748 14.3571 78.8 75.832 9/24/2005 8:35:44 AM 6.85 17.3699 14.369 78.8 75.832 9/24/2005 8:36:14 AM 6.82 17.3699 14.3811 78.8 75.832 9/24/2005 8:36:44 AM 6.84 17.3649 14.3651 78.8 75.832 9/24/2005 8:37:14 AM 6.81 17.36 14.3731 78.8 75.832 9/24/2005 8:37:44 AM 6.83 17.3649 14.3711 78.8 75.832 9/24/2005 8:38:14 AM 6.84 17.36 14.3631 78.8 75.832 9/24/2005 8:38:44 AM 6.81 17.36 14.377 78.8 75.832 9/24/2005 8:39:14 AM 6.81 17.3551 14.3711 78.8 75.832 9/24/2005 8:39:44 AM 6.81 17.3551 14.3711 78.8 75.832 9/24/2005 8:40:14 AM 6.80 17.36 14.379 78.8 75.832 9/24/2005 8:40:44 AM 6.81 17.36 14.377 78.8 75.832 9/24/2005 8:41:14 AM 6.79 17.3551 14.379 78.8 75.832 9/24/2005 8:41:44 AM 6.79 17.3551 14.377 78.8 75.832 9/24/2005 8:42:14 AM 6.83 17.3551 14.3631 78.8 75.832 9/24/2005 8:42:44 AM 6.79 17.3551 14.379 78.8 75.832 9/24/2005 8:43:14 AM 6.78 17.3551 14.383 78.8 75.832 9/24/2005 8:43:44 AM 6.81 17.3501 14.3631 78.8 75.832 9/24/2005 8:44:14 AM 6.79 17.3501 14.3731 78.8 75.832 9/24/2005 8:44:44 AM 6.83 17.3501 14.3571 78.8 75.832 9/24/2005 8:45:14 AM 6.80 17.3452 14.3631 78.8 75.832 9/24/2005 8:45:44 AM 6.80 17.3501 14.369 78.8 75.832 9/24/2005 8:46:14 AM 6.82 17.3501 14.3612 78.8 75.832 9/24/2005 8:46:44 AM 6.76 17.3501 14.3889 78.8 75.832 9/24/2005 8:47:14 AM 6.77 17.3501 14.3831 78.8 76.006 9/24/2005 8:47:44 AM 6.78 17.3501 14.3772 78.8 76.006 9/24/2005 8:48:14 AM 6.74 17.3452 14.3931 78.8 76.006 9/24/2005 8:48:44 AM 6.77 17.3501 14.3812 78.8 76.006 9/24/2005 8:49:14 AM 6.75 17.3452 14.3851 78.8 76.006 9/24/2005 8:49:44 AM 6.78 17.3452 14.3751 78.8 76.006 9/24/2005 8:50:14 AM 6.75 17.3452 14.3851 78.8 76.006 9/24/2005 8:50:44 AM 6.76 17.3501 14.389 78.8 76.006 9/24/2005 8:51:14 AM 6.75 17.3452 14.3872 78.8 76.006 9/24/2005 8:51:44 AM 6.81 17.3501 14.3632 78.8 76.006 9/24/2005 8:52:14 AM 6.74 17.3452 14.3931 78.8 76.006 9/24/2005 8:52:44 AM 6.76 17.3501 14.3872 78.8 76.006 9/24/2005 8:53:14 AM 6.78 17.3452 14.3751 78.8 75.832 9/24/2005 8:53:44 AM 6.78 17.3501 14.377 78.8 75.832 9/24/2005 8:54:14 AM 6.76 17.3452 14.383 78.8 75.832 9/24/2005 8:54:44 AM 6.72 17.3452 14.3989 78.8 75.832 9/24/2005 8:55:14 AM 6.77 17.3452 14.377 78.8 75.832 9/24/2005 8:55:44 AM 6.77 17.3501 14.385 78.8 75.832 9/24/2005 8:56:14 AM 6.78 17.3551 14.383 78.8 75.832 9/24/2005 8:56:44 AM 6.79 17.3501 14.3731 78.8 75.832 9/24/2005 8:57:14 AM 6.73 17.3501 14.4009 78.8 75.832 9/24/2005 8:57:44 AM 6.77 17.3501 14.383 78.8 75.832 9/24/2005 8:58:14 AM 6.79 17.3551 14.377 78.8 75.832 9/24/2005 8:58:44 AM 6.77 17.3501 14.383 78.8 75.832 9/24/2005 8:59:14 AM 6.83 17.3452 14.3532 78.8 75.832 9/24/2005 8:59:44 AM 6.75 17.3452 14.385 78.8 75.832 9/24/2005 9:00:14 AM 6.76 17.3452 14.383 78.8 75.832 9/24/2005 9:00:44 AM 6.75 17.3404 14.383 78.8 75.832 9/24/2005 9:01:14 AM 6.74 17.3452 14.3909 78.8 75.832 9/24/2005 9:01:44 AM 6.74 17.3404 14.387 78.8 75.832 9/24/2005 9:02:14 AM 6.76 17.3404 14.379 78.8 75.832 9/24/2005 9:02:44 AM 6.74 17.3404 14.385 78.8 75.832 9/24/2005 9:03:14 AM 6.71 17.3355 14.3949 78.8 75.832 9/24/2005 9:03:44 AM 6.70 17.3355 14.4009 78.8 75.832 9/24/2005 9:04:14 AM 6.72 17.3404 14.3949 78.8 75.832 9/24/2005 9:04:44 AM 6.75 17.3404 14.3811 78.8 75.832 9/24/2005 9:05:14 AM 6.69 17.3355 14.4049 78.8 75.832 9/24/2005 9:05:44 AM 6.72 17.3355 14.3909 78.8 75.832 9/24/2005 9:06:14 AM 6.70 17.3404 14.4028 78.8 75.832 9/24/2005 9:06:44 AM 6.73 17.3355 14.387 78.8 75.832 9/24/2005 9:07:14 AM 6.71 17.3355 14.393 78.8 75.832 9/24/2005 9:07:44 AM 6.72 17.3355 14.3909 78.8 75.832 9/24/2005 9:08:14 AM 6.70 17.3306 14.3949 78.8 75.832 9/24/2005 9:08:44 AM 6.69 17.3306 14.3969 78.8 75.832 9/24/2005 9:09:14 AM 6.70 17.3306 14.393 78.8 75.832 9/24/2005 9:09:44 AM 6.67 17.3256 14.4049 78.8 75.832 9/24/2005 9:10:14 AM 6.65 17.3306 14.4147 78.8 75.832 9/24/2005 9:10:44 AM 6.67 17.3256 14.4049 78.8 75.832 9/24/2005 9:11:14 AM 6.70 17.3306 14.393 78.8 75.832 9/24/2005 9:11:44 AM 6.69 17.3256 14.395 78.8 76.006 9/24/2005 9:12:14 AM 6.66 17.3207 14.403 78.8 76.006 9/24/2005 9:12:44 AM 6.67 17.3207 14.3991 78.8 76.006 9/24/2005 9:13:14 AM 6.71 17.3256 14.3831 78.8 76.006 9/24/2005 9:13:44 AM 6.70 17.3207 14.3831 78.8 76.006 9/24/2005 9:14:14 AM 6.65 17.3158 14.4011 78.8 76.181 9/24/2005 9:14:44 AM 6.63 17.311 14.4072 78.8 76.181 9/24/2005 9:15:14 AM 6.65 17.311 14.3951 78.8 76.181 9/24/2005 9:15:44 AM 6.63 17.311 14.4072 78.8 76.181 9/24/2005 9:16:14 AM 6.65 17.311 14.3992 78.8 76.181 9/24/2005 9:16:44 AM 6.63 17.311 14.4073 78.8 76.354 9/24/2005 9:17:14 AM 6.62 17.306 14.4053 78.8 76.354 9/24/2005 9:17:44 AM 6.69 17.311 14.3815 78.8 76.354 9/24/2005 9:18:14 AM 6.63 17.306 14.4033 78.8 76.354 9/24/2005 9:18:44 AM 6.64 17.3011 14.3934 78.8 76.354 9/24/2005 9:19:14 AM 6.63 17.3011 14.3953 78.8 76.354 9/24/2005 9:19:44 AM 6.65 17.3011 14.3895 78.8 76.528 9/24/2005 9:20:14 AM 6.62 17.3011 14.4014 78.8 76.528 9/24/2005 9:20:44 AM 6.63 17.2962 14.3895 78.8 76.528 9/24/2005 9:21:14 AM 6.59 17.2962 14.4094 78.8 76.528 9/24/2005 9:21:44 AM 6.58 17.2962 14.4136 78.8 76.703 9/24/2005 9:22:14 AM 6.60 17.2962 14.4036 78.8 76.703 9/24/2005 9:22:44 AM 6.61 17.2913 14.3937 78.8 76.703 9/24/2005 9:23:14 AM 6.63 17.2913 14.3877 78.8 76.703 9/24/2005 9:23:44 AM 6.61 17.2913 14.3956 78.8 76.703 9/24/2005 9:24:14 AM 6.65 17.2913 14.3798 78.8 76.703 9/24/2005 9:24:44 AM 6.62 17.2913 14.3918 78.8 76.876 9/24/2005 9:25:14 AM 6.58 17.2913 14.4076 78.8 76.876 9/24/2005 9:25:44 AM 6.58 17.2913 14.4076 78.8 76.876 9/24/2005 9:26:14 AM 6.58 17.2913 14.4076 78.8 76.876 9/24/2005 9:26:44 AM 6.59 17.2962 14.4076 78.8 76.876 9/24/2005 9:27:14 AM 6.61 17.2962 14.3998 78.8 76.876 9/24/2005 9:27:44 AM 6.61 17.2913 14.3957 78.8 76.876 9/24/2005 9:28:14 AM 6.59 17.2913 14.4037 78.8 76.876 9/24/2005 9:28:44 AM 6.59 17.2913 14.4057 78.8 76.876 9/24/2005 9:29:14 AM 6.58 17.2913 14.4076 78.8 76.876 9/24/2005 9:29:44 AM 6.59 17.2962 14.4096 78.8 76.876 9/24/2005 9:30:14 AM 6.65 17.3011 14.3877 78.8 76.876 9/24/2005 9:30:44 AM 6.60 17.2913 14.3979 78.8 77.05 9/24/2005 9:31:14 AM 6.59 17.2913 14.4038 78.8 77.05 9/24/2005 9:31:44 AM 6.59 17.2962 14.4078 78.8 77.05 9/24/2005 9:32:14 AM 6.59 17.2962 14.4078 78.8 77.05 9/24/2005 9:32:44 AM 6.62 17.2962 14.3941 78.8 77.225 9/24/2005 9:33:14 AM 6.56 17.2962 14.4239 78.8 77.225 9/24/2005 9:33:44 AM 6.60 17.2863 14.396 78.8 77.225 9/24/2005 9:34:14 AM 6.55 17.2863 14.4159 78.8 77.225 9/24/2005 9:34:44 AM 6.57 17.2863 14.4062 78.8 77.4 9/24/2005 9:35:14 AM 6.57 17.2863 14.4062 78.8 77.4 9/24/2005 9:35:44 AM 6.60 17.2863 14.3962 78.8 77.4 9/24/2005 9:36:14 AM 6.54 17.2863 14.422 78.8 77.4 9/24/2005 9:36:44 AM 6.56 17.2814 14.408 78.8 77.4 9/24/2005 9:37:14 AM 6.58 17.2814 14.3983 78.8 77.574 9/24/2005 9:37:44 AM 6.60 17.2863 14.3943 78.8 77.574 9/24/2005 9:38:14 AM 6.59 17.2814 14.3943 78.8 77.574 9/24/2005 9:38:44 AM 6.58 17.2863 14.4022 78.8 77.574 9/24/2005 9:39:14 AM 6.57 17.2814 14.4043 78.8 77.574 9/24/2005 9:39:44 AM 6.54 17.2814 14.4182 78.8 77.574 9/24/2005 9:40:14 AM 6.54 17.2766 14.4123 78.8 77.574 9/24/2005 9:40:44 AM 6.58 17.2717 14.3885 78.8 77.749 9/24/2005 9:41:14 AM 6.51 17.2766 14.4263 78.8 77.749 9/24/2005 9:41:44 AM 6.52 17.2717 14.4143 78.8 77.749 9/24/2005 9:42:14 AM 6.57 17.2766 14.3985 78.8 77.749 9/24/2005 9:42:44 AM 6.54 17.2717 14.4083 78.8 77.749 9/24/2005 9:43:14 AM 6.52 17.2766 14.4224 78.8 77.923 9/24/2005 9:43:44 AM 6.51 17.2717 14.4224 78.8 77.923 9/24/2005 9:44:14 AM 6.54 17.2717 14.4066 78.8 77.923 9/24/2005 9:44:44 AM 6.52 17.2717 14.4166 78.8 78.098 9/24/2005 9:45:14 AM 6.54 17.2717 14.4067 78.8 78.098 9/24/2005 9:45:44 AM 6.56 17.2667 14.3908 78.8 78.098 9/24/2005 9:46:14 AM 6.52 17.2667 14.4128 78.8 78.274 9/24/2005 9:46:44 AM 6.51 17.2618 14.4108 78.8 78.274 9/24/2005 9:47:14 AM 6.50 17.2618 14.4147 78.8 78.274 9/24/2005 9:47:44 AM 6.49 17.2618 14.4189 78.8 78.449 9/24/2005 9:48:14 AM 6.49 17.2618 14.4208 78.8 78.449 9/24/2005 9:48:44 AM 6.51 17.2569 14.407 78.8 78.449 9/24/2005 9:49:14 AM 6.55 17.2618 14.3912 78.8 78.624 9/24/2005 9:49:44 AM 6.50 17.2618 14.4131 78.8 78.624 9/24/2005 9:50:14 AM 6.48 17.2569 14.417 78.8 78.624 9/24/2005 9:50:44 AM 6.47 17.2569 14.4231 78.8 78.8 9/24/2005 9:51:14 AM 6.44 17.2519 14.4331 78.8 78.8 9/24/2005 9:51:44 AM 6.49 17.2569 14.4152 78.8 78.8 9/24/2005 9:52:14 AM 6.46 17.2519 14.4233 78.8 78.975 9/24/2005 9:52:44 AM 6.49 17.2569 14.4153 78.8 78.975 9/24/2005 9:53:14 AM 6.52 17.2519 14.3954 78.8 78.975 9/24/2005 9:53:44 AM 6.47 17.2569 14.4234 78.8 79.151 9/24/2005 9:54:14 AM 6.46 17.2569 14.4255 78.8 79.151 9/24/2005 9:54:44 AM 6.51 17.2569 14.4076 78.8 79.151 9/24/2005 9:55:14 AM 6.47 17.2519 14.4176 78.8 79.326 9/24/2005 9:55:44 AM 6.51 17.2519 14.3998 78.8 79.326 9/24/2005 9:56:14 AM 6.48 17.2519 14.4156 78.8 79.326 9/24/2005 9:56:44 AM 6.42 17.2472 14.4356 78.8 79.502 9/24/2005 9:57:14 AM 6.49 17.2569 14.4157 78.8 79.502 9/24/2005 9:57:44 AM 6.48 17.2519 14.4157 78.8 79.502 9/24/2005 9:58:14 AM 6.45 17.2472 14.4239 78.8 79.678 9/24/2005 9:58:44 AM 6.51 17.2519 14.402 78.8 79.678 9/24/2005 9:59:14 AM 6.47 17.2472 14.414 78.8 79.678 9/24/2005 9:59:44 AM 6.42 17.2472 14.4339 78.8 79.678 9/24/2005 10:00:14 AM 6.48 17.2472 14.4082 78.8 79.853 9/24/2005 10:00:44 AM 6.48 17.2519 14.4141 78.8 79.853 9/24/2005 10:01:14 AM 6.47 17.2472 14.4121 78.8 79.853 9/24/2005 10:01:44 AM 6.53 17.2472 14.3883 78.8 79.853 9/24/2005 10:02:14 AM 6.45 17.2519 14.426 78.8 79.853 9/24/2005 10:02:44 AM 6.46 17.2472 14.4162 78.8 80.029 9/24/2005 10:03:14 AM 6.43 17.2472 14.4301 78.8 80.029 9/24/2005 10:03:44 AM 6.47 17.2472 14.4143 78.8 80.029 9/24/2005 10:04:14 AM 6.45 17.2422 14.4162 78.8 80.029 9/24/2005 10:04:44 AM 6.46 17.2472 14.4162 78.8 80.029 9/24/2005 10:05:14 AM 6.46 17.2472 14.4163 78.8 80.206 9/24/2005 10:05:44 AM 6.46 17.2472 14.4163 78.8 80.206 9/24/2005 10:06:14 AM 6.46 17.2472 14.4183 78.8 80.206 9/24/2005 10:06:44 AM 6.51 17.2519 14.4024 78.8 80.206 9/24/2005 10:07:14 AM 6.50 17.2472 14.4005 78.8 80.206 9/24/2005 10:07:44 AM 6.47 17.2472 14.4125 78.8 80.382 9/24/2005 10:08:14 AM 6.46 17.2519 14.4244 78.8 80.382 9/24/2005 10:08:44 AM 6.46 17.2472 14.4165 78.8 80.382 9/24/2005 10:09:14 AM 6.50 17.2422 14.3947 78.8 80.382 9/24/2005 10:09:44 AM 6.45 17.2422 14.4165 78.8 80.382 9/24/2005 10:10:14 AM 6.42 17.2422 14.4285 78.8 80.382 9/24/2005 10:10:44 AM 6.45 17.2422 14.4166 78.8 80.559 9/24/2005 10:11:14 AM 6.45 17.2373 14.4107 78.8 80.559 9/24/2005 10:11:44 AM 6.43 17.2373 14.4207 78.8 80.559 9/24/2005 10:12:14 AM 6.45 17.2373 14.4127 78.8 80.559 9/24/2005 10:12:44 AM 6.46 17.2422 14.4127 78.8 80.559 9/24/2005 10:13:14 AM 6.41 17.2373 14.4286 78.8 80.559 9/24/2005 10:13:44 AM 6.41 17.2373 14.4286 78.8 80.559 9/24/2005 10:14:14 AM 6.46 17.2422 14.4147 78.8 80.559 9/24/2005 10:14:44 AM 6.40 17.2324 14.4286 78.8 80.559 9/24/2005 10:15:14 AM 6.43 17.2373 14.4207 78.8 80.559 9/24/2005 10:15:44 AM 6.44 17.2373 14.4186 78.8 80.559 9/24/2005 10:16:14 AM 6.44 17.2422 14.4226 78.8 80.559 9/24/2005 10:16:44 AM 6.48 17.2422 14.4047 78.8 80.559 9/24/2005 10:17:14 AM 6.44 17.2373 14.4186 78.8 80.559 9/24/2005 10:17:44 AM 6.43 17.2422 14.4246 78.8 80.559 9/24/2005 10:18:14 AM 6.41 17.2373 14.4305 78.8 80.559 9/24/2005 10:18:44 AM 6.47 17.2373 14.4027 78.8 80.559 9/24/2005 10:19:14 AM 6.44 17.2324 14.4127 78.8 80.559 9/24/2005 10:19:44 AM 6.42 17.2373 14.4266 78.8 80.559 9/24/2005 10:20:14 AM 6.42 17.2373 14.4266 78.8 80.559 9/24/2005 10:20:44 AM 6.40 17.2324 14.4286 78.8 80.559 9/24/2005 10:21:14 AM 6.42 17.2373 14.4266 78.8 80.559 9/24/2005 10:21:44 AM 6.41 17.2324 14.4247 78.8 80.735 9/24/2005 10:22:14 AM 6.46 17.2373 14.4089 78.8 80.735 9/24/2005 10:22:44 AM 6.43 17.2373 14.4208 78.8 80.735 9/24/2005 10:23:14 AM 6.43 17.2324 14.4168 78.8 80.735 9/24/2005 10:23:44 AM 6.42 17.2324 14.4188 78.8 80.735 9/24/2005 10:24:14 AM 6.45 17.2324 14.4069 78.8 80.735 9/24/2005 10:24:44 AM 6.42 17.2324 14.4227 78.8 80.735 9/24/2005 10:25:14 AM 6.39 17.2225 14.4227 78.8 80.735 9/24/2005 10:25:44 AM 6.43 17.2274 14.4108 78.8 80.735 9/24/2005 10:26:14 AM 6.40 17.2324 14.4307 78.8 80.735 9/24/2005 10:26:44 AM 6.43 17.2274 14.4107 78.8 80.559 9/24/2005 10:27:14 AM 6.37 17.2225 14.4326 78.8 80.559 9/24/2005 10:27:44 AM 6.34 17.2274 14.4503 78.8 80.382 9/24/2005 10:28:14 AM 6.38 17.2225 14.4304 78.8 80.382 9/24/2005 10:28:44 AM 6.35 17.2176 14.4384 78.8 80.382 9/24/2005 10:29:14 AM 6.38 17.2176 14.4223 78.8 80.206 9/24/2005 10:29:44 AM 6.37 17.2176 14.4302 78.8 80.206 9/24/2005 10:30:14 AM 6.38 17.2176 14.4223 78.8 80.206 9/24/2005 10:30:44 AM 6.40 17.2128 14.4085 78.8 80.206 9/24/2005 10:31:14 AM 6.37 17.2176 14.4301 78.8 80.029 9/24/2005 10:31:44 AM 6.35 17.2128 14.4321 78.8 80.029 9/24/2005 10:32:14 AM 6.39 17.2128 14.4162 78.8 80.029 9/24/2005 10:32:44 AM 6.38 17.2079 14.4143 78.8 80.029 9/24/2005 10:33:14 AM 6.35 17.2079 14.4282 78.8 80.029 9/24/2005 10:33:44 AM 6.39 17.2128 14.4162 78.8 80.029 9/24/2005 10:34:14 AM 6.37 17.2029 14.4121 78.8 79.853 9/24/2005 10:34:44 AM 6.31 17.2029 14.44 78.8 79.853 9/24/2005 10:35:14 AM 6.36 17.2029 14.4199 78.8 79.678 9/24/2005 10:35:44 AM 6.34 17.2029 14.4278 78.8 79.502 9/24/2005 10:36:14 AM 6.31 17.198 14.4337 78.8 79.502 9/24/2005 10:36:44 AM 6.33 17.2029 14.4315 78.8 79.326 9/24/2005 10:37:14 AM 6.32 17.198 14.4295 78.8 79.326 9/24/2005 10:37:44 AM 6.34 17.198 14.4234 78.8 79.151 9/24/2005 10:38:14 AM 6.33 17.1931 14.4214 78.8 79.151 9/24/2005 10:38:44 AM 6.32 17.1931 14.4275 78.8 79.151 9/24/2005 10:39:14 AM 6.30 17.1931 14.4334 78.8 79.151 9/24/2005 10:39:44 AM 6.33 17.1931 14.4195 78.8 79.151 9/24/2005 10:40:14 AM 6.31 17.1931 14.4314 78.8 79.151 9/24/2005 10:40:44 AM 6.32 17.1931 14.4275 78.8 79.151 9/24/2005 10:41:14 AM 6.29 17.1881 14.4334 78.8 79.151 9/24/2005 10:41:44 AM 6.28 17.1931 14.4453 78.8 79.151 9/24/2005 10:42:14 AM 6.26 17.1832 14.4413 78.8 79.151 9/24/2005 10:42:44 AM 6.30 17.1881 14.4292 78.8 78.975 9/24/2005 10:43:14 AM 6.27 17.1881 14.4413 78.8 79.151 9/24/2005 10:43:44 AM 6.25 17.1832 14.4453 78.8 79.151 9/24/2005 10:44:14 AM 6.26 17.1832 14.4411 78.8 78.975 9/24/2005 10:44:44 AM 6.28 17.1832 14.4353 78.8 79.151 9/24/2005 10:45:14 AM 6.26 17.1832 14.4433 78.8 79.151 9/24/2005 10:45:44 AM 6.28 17.1832 14.4353 78.8 79.151 9/24/2005 10:46:14 AM 6.27 17.1784 14.4353 78.8 79.151 9/24/2005 10:46:44 AM 6.30 17.1832 14.4234 78.8 79.151 9/24/2005 10:47:14 AM 6.28 17.1784 14.4275 78.8 79.151 9/24/2005 10:47:44 AM 6.29 17.1832 14.4314 78.8 79.151 9/24/2005 10:48:14 AM 6.26 17.1784 14.4394 78.8 79.151 9/24/2005 10:48:44 AM 6.27 17.1784 14.4314 78.8 79.151 9/24/2005 10:49:14 AM 6.25 17.1735 14.4375 78.8 79.326 9/24/2005 10:49:44 AM 6.23 17.1735 14.4455 78.8 79.326 9/24/2005 10:50:14 AM 6.25 17.1735 14.4355 78.8 79.326 9/24/2005 10:50:44 AM 6.26 17.1735 14.4315 78.8 79.326 9/24/2005 10:51:14 AM 6.25 17.1735 14.4375 78.8 79.326 9/24/2005 10:51:44 AM 6.22 17.1735 14.4514 78.8 79.326 9/24/2005 10:52:14 AM 6.25 17.1735 14.4395 78.8 79.326 9/24/2005 10:52:44 AM 6.25 17.1735 14.4375 78.8 79.326 9/24/2005 10:53:14 AM 6.27 17.1686 14.4255 78.8 79.151 9/24/2005 10:53:44 AM 6.33 17.1686 14.3956 78.8 79.151 9/24/2005 10:54:14 AM 6.22 17.1735 14.4491 78.8 78.975 9/24/2005 10:54:44 AM 6.22 17.1636 14.4392 78.8 78.975 9/24/2005 10:55:14 AM 6.20 17.1636 14.4489 78.8 78.8 9/24/2005 10:55:44 AM 6.22 17.1636 14.443 78.8 78.8 9/24/2005 10:56:14 AM 6.26 17.1636 14.421 78.8 78.624 9/24/2005 10:56:44 AM 6.26 17.1636 14.425 78.8 78.624 9/24/2005 10:57:14 AM 6.21 17.1636 14.4449 78.8 78.624 9/24/2005 10:57:44 AM 6.22 17.1587 14.4347 78.8 78.449 9/24/2005 10:58:14 AM 6.20 17.1636 14.4487 78.8 78.449 9/24/2005 10:58:44 AM 6.22 17.1636 14.4426 78.8 78.274 9/24/2005 10:59:14 AM 6.21 17.1587 14.4387 78.8 78.274 9/24/2005 10:59:44 AM 6.17 17.1538 14.4524 78.8 78.098 9/24/2005 11:00:14 AM 6.21 17.1587 14.4424 78.8 78.098 9/24/2005 11:00:44 AM 6.20 17.1587 14.4443 78.8 77.923 9/24/2005 11:01:14 AM 6.19 17.1587 14.4482 78.8 77.923 9/24/2005 11:01:44 AM 6.17 17.149 14.4481 78.8 77.749 9/24/2005 11:02:14 AM 6.18 17.149 14.4421 78.8 77.749 9/24/2005 11:02:44 AM 6.16 17.1538 14.4581 78.8 77.749 9/24/2005 11:03:14 AM 6.23 17.1538 14.4262 78.8 77.574 9/24/2005 11:03:44 AM 6.21 17.1538 14.436 78.8 77.574 9/24/2005 11:04:14 AM 6.17 17.149 14.4479 78.8 77.574 9/24/2005 11:04:44 AM 6.18 17.149 14.4439 78.8 77.4 9/24/2005 11:05:14 AM 6.17 17.149 14.4498 78.8 77.4 9/24/2005 11:05:44 AM 6.24 17.1538 14.4201 78.8 77.4 9/24/2005 11:06:14 AM 6.20 17.1538 14.4379 78.8 77.4 9/24/2005 11:06:44 AM 6.18 17.1538 14.4497 78.8 77.225 9/24/2005 11:07:14 AM 6.16 17.144 14.4476 78.8 77.225 9/24/2005 11:07:44 AM 6.15 17.149 14.4556 78.8 77.225 9/24/2005 11:08:14 AM 6.19 17.149 14.4378 78.8 77.225 9/24/2005 11:08:44 AM 6.16 17.144 14.4476 78.8 77.225 9/24/2005 11:09:14 AM 6.16 17.144 14.4495 78.8 77.05 9/24/2005 11:09:44 AM 6.17 17.144 14.4436 78.8 77.05 9/24/2005 11:10:14 AM 6.17 17.144 14.4456 78.8 77.05 9/24/2005 11:10:44 AM 6.15 17.144 14.4534 78.8 77.05 9/24/2005 11:11:14 AM 6.15 17.1391 14.4495 78.8 77.05 9/24/2005 11:11:44 AM 6.14 17.1342 14.4475 78.8 77.05 9/24/2005 11:12:14 AM 6.16 17.1391 14.4416 78.8 77.05 9/24/2005 11:12:44 AM 6.13 17.1391 14.4555 78.8 77.05 9/24/2005 11:13:14 AM 6.13 17.1342 14.4514 78.8 76.876 9/24/2005 11:13:44 AM 6.14 17.1391 14.4514 78.8 76.876 9/24/2005 11:14:14 AM 6.13 17.1391 14.4575 78.8 77.05 9/24/2005 11:14:44 AM 6.13 17.1342 14.4514 78.8 76.876 9/24/2005 11:15:14 AM 6.13 17.1391 14.4575 78.8 77.05 9/24/2005 11:15:44 AM 6.13 17.1342 14.4495 78.8 77.05 9/24/2005 11:16:14 AM 6.14 17.1342 14.4456 78.8 77.05 9/24/2005 11:16:44 AM 6.13 17.1292 14.4456 78.8 77.05 9/24/2005 11:17:14 AM 6.12 17.1391 14.4614 78.8 77.05 9/24/2005 11:17:44 AM 6.13 17.1342 14.4495 78.8 77.05 9/24/2005 11:18:14 AM 6.10 17.1292 14.4594 78.8 77.05 9/24/2005 11:18:44 AM 6.13 17.1292 14.4458 78.8 77.225 9/24/2005 11:19:14 AM 6.10 17.1292 14.4577 78.8 77.225 9/24/2005 11:19:44 AM 6.11 17.1292 14.4556 78.8 77.225 9/24/2005 11:20:14 AM 6.08 17.1243 14.4656 78.8 77.225 9/24/2005 11:20:44 AM 6.12 17.1292 14.4497 78.8 77.225 9/24/2005 11:21:14 AM 6.13 17.1342 14.4536 78.8 77.225 9/24/2005 11:21:44 AM 6.10 17.1292 14.4577 78.8 77.225 9/24/2005 11:22:14 AM 6.07 17.1243 14.4675 78.8 77.225 9/24/2005 11:22:44 AM 6.09 17.1243 14.4577 78.8 77.225 9/24/2005 11:23:14 AM 6.09 17.1292 14.4636 78.8 77.225 9/24/2005 11:23:44 AM 6.09 17.1194 14.4536 78.8 77.225 9/24/2005 11:24:14 AM 6.07 17.1194 14.4636 78.8 77.225 9/24/2005 11:24:44 AM 6.09 17.1194 14.4555 78.8 77.05 9/24/2005 11:25:14 AM 6.10 17.1243 14.4534 78.8 77.05 9/24/2005 11:25:44 AM 6.04 17.1194 14.4774 78.8 77.05 9/24/2005 11:26:14 AM 6.07 17.1194 14.4614 78.8 77.05 9/24/2005 11:26:44 AM 6.07 17.1194 14.4614 78.8 77.05 9/24/2005 11:27:14 AM 6.07 17.1194 14.4655 78.8 77.05 9/24/2005 11:27:44 AM 6.05 17.1194 14.4714 78.8 77.05 9/24/2005 11:28:14 AM 6.09 17.1146 14.4495 78.8 77.05 9/24/2005 11:28:44 AM 6.10 17.1146 14.4456 78.8 77.05 9/24/2005 11:29:14 AM 6.07 17.1194 14.4614 78.8 77.05 9/24/2005 11:29:44 AM 6.06 17.1097 14.4575 78.8 77.05 9/24/2005 11:30:14 AM 6.10 17.1194 14.4514 78.8 76.876 9/24/2005 11:30:44 AM 6.07 17.1097 14.4534 78.8 77.05 9/24/2005 11:31:14 AM 6.05 17.1146 14.4674 78.8 77.05 9/24/2005 11:31:44 AM 6.06 17.1097 14.4575 78.8 77.05 9/24/2005 11:32:14 AM 6.05 17.1097 14.4633 78.8 76.876 9/24/2005 11:32:44 AM 6.07 17.1047 14.4495 78.8 77.05 9/24/2005 11:33:14 AM 6.03 17.1047 14.4653 78.8 76.876 9/24/2005 11:33:44 AM 6.06 17.1097 14.4594 78.8 77.05 9/24/2005 11:34:14 AM 6.06 17.1047 14.4534 78.8 77.05 9/24/2005 11:34:44 AM 6.05 17.1097 14.4614 78.8 77.05 9/24/2005 11:35:14 AM 6.07 17.1047 14.4495 78.8 77.05 9/24/2005 11:35:44 AM 6.03 17.1047 14.4674 78.8 77.05 9/24/2005 11:36:14 AM 6.06 17.1047 14.4534 78.8 77.05 9/24/2005 11:36:44 AM 6.03 17.0998 14.4595 78.8 77.225 9/24/2005 11:37:14 AM 6.03 17.0998 14.4595 78.8 77.225 9/24/2005 11:37:44 AM 6.06 17.0998 14.4476 78.8 77.225 9/24/2005 11:38:14 AM 6.05 17.1047 14.4595 78.8 77.225 9/24/2005 11:38:44 AM 6.06 17.0998 14.4498 78.8 77.4 9/24/2005 11:39:14 AM 6.05 17.0998 14.4519 78.8 77.4 9/24/2005 11:39:44 AM 6.01 17.0949 14.4659 78.8 77.574 9/24/2005 11:40:14 AM 6.01 17.0949 14.4659 78.8 77.574 9/24/2005 11:40:44 AM 6.04 17.0949 14.452 78.8 77.574 9/24/2005 11:41:14 AM 6.02 17.0899 14.454 78.8 77.749 9/24/2005 11:41:44 AM 6.01 17.0949 14.464 78.8 77.749 9/24/2005 11:42:14 AM 5.99 17.0899 14.4701 78.8 77.923 9/24/2005 11:42:44 AM 6.00 17.0899 14.4642 78.8 77.923 9/24/2005 11:43:14 AM 6.00 17.0899 14.4642 78.8 77.923 9/24/2005 11:43:44 AM 6.01 17.0949 14.4643 78.8 78.098 9/24/2005 11:44:14 AM 6.02 17.0949 14.4623 78.8 78.098 9/24/2005 11:44:44 AM 5.98 17.085 14.4684 78.8 78.274 9/24/2005 11:45:14 AM 6.01 17.0899 14.4604 78.8 78.274 9/24/2005 11:45:44 AM 6.04 17.0899 14.4468 78.8 78.449 9/24/2005 11:46:14 AM 6.00 17.0899 14.4666 78.8 78.449 9/24/2005 11:46:44 AM 5.99 17.0899 14.4707 78.8 78.624 9/24/2005 11:47:14 AM 6.03 17.085 14.4488 78.8 78.624 9/24/2005 11:47:44 AM 5.98 17.085 14.4688 78.8 78.8 9/24/2005 11:48:14 AM 6.00 17.085 14.459 78.8 78.8 9/24/2005 11:48:44 AM 5.99 17.085 14.463 78.8 78.975 9/24/2005 11:49:14 AM 6.00 17.085 14.461 78.8 78.975 9/24/2005 11:49:44 AM 5.98 17.085 14.4711 78.8 79.151 9/24/2005 11:50:14 AM 5.96 17.0802 14.4711 78.8 79.151 9/24/2005 11:50:44 AM 5.99 17.0802 14.4594 78.8 79.326 9/24/2005 11:51:14 AM 6.00 17.085 14.4594 78.8 79.326 9/24/2005 11:51:44 AM 5.98 17.0802 14.4635 78.8 79.502 9/24/2005 11:52:14 AM 5.97 17.085 14.4714 78.8 79.502 9/24/2005 11:52:44 AM 5.97 17.0802 14.4695 78.8 79.678 9/24/2005 11:53:14 AM 5.98 17.085 14.4677 78.8 79.678 9/24/2005 11:53:44 AM 5.98 17.085 14.4697 78.8 79.853 9/24/2005 11:54:14 AM 5.99 17.0802 14.4598 78.8 79.853 9/24/2005 11:54:44 AM 5.98 17.0753 14.4579 78.8 80.029 9/24/2005 11:55:14 AM 5.95 17.0802 14.4758 78.8 80.029 9/24/2005 11:55:44 AM 5.98 17.0802 14.464 78.8 80.206 9/24/2005 11:56:14 AM 5.97 17.0753 14.462 78.8 80.206 9/24/2005 11:56:44 AM 5.97 17.0753 14.4642 78.8 80.382 9/24/2005 11:57:14 AM 5.94 17.0753 14.4761 78.8 80.382 9/24/2005 11:57:44 AM 5.95 17.0704 14.4664 78.8 80.559 9/24/2005 11:58:14 AM 5.97 17.0753 14.4643 78.8 80.559 9/24/2005 11:58:44 AM 5.99 17.0704 14.4505 78.8 80.735 9/24/2005 11:59:14 AM 5.99 17.0753 14.4565 78.8 80.735 9/24/2005 11:59:44 AM 5.97 17.0802 14.4665 78.8 80.735 9/24/2005 12:00:14 PM 5.97 17.0753 14.4646 78.8 80.911 9/24/2005 12:00:44 PM 5.96 17.0704 14.4627 78.8 80.911 9/24/2005 12:01:14 PM 5.96 17.0704 14.4629 78.8 81.09 9/24/2005 12:01:44 PM 5.95 17.0753 14.4727 78.8 81.09 9/24/2005 12:02:14 PM 5.95 17.0753 14.4748 78.8 81.09 9/24/2005 12:02:44 PM 5.95 17.0704 14.469 78.8 81.266 9/24/2005 12:03:14 PM 5.94 17.0704 14.4729 78.8 81.266 9/24/2005 12:03:44 PM 5.93 17.0704 14.4768 78.8 81.266 9/24/2005 12:04:14 PM 5.98 17.0753 14.461 78.8 81.266 9/24/2005 12:04:44 PM 5.96 17.0704 14.463 78.8 81.266 9/24/2005 12:05:14 PM 6.01 17.0704 14.4391 78.8 81.266 9/24/2005 12:05:44 PM 5.97 17.0704 14.459 78.8 81.266 9/24/2005 12:06:14 PM 5.97 17.0753 14.465 78.8 81.442 9/24/2005 12:06:44 PM 6.00 17.0704 14.445 78.8 81.266 9/24/2005 12:07:14 PM 5.95 17.0704 14.4691 78.8 81.442 9/24/2005 12:07:44 PM 5.99 17.0704 14.4511 78.8 81.442 9/24/2005 12:08:14 PM 5.93 17.0704 14.4751 78.8 81.442 9/24/2005 12:08:44 PM 5.95 17.0654 14.4611 78.8 81.442 9/24/2005 12:09:14 PM 5.90 17.0654 14.4849 78.8 81.442 9/24/2005 12:09:44 PM 5.96 17.0654 14.4571 78.8 81.442 9/24/2005 12:10:14 PM 5.93 17.0605 14.465 78.8 81.442 9/24/2005 12:10:44 PM 5.91 17.0605 14.4752 78.8 81.621 9/24/2005 12:11:14 PM 5.91 17.0605 14.4772 78.8 81.621 9/24/2005 12:11:44 PM 5.93 17.0605 14.4672 78.8 81.621 9/24/2005 12:12:14 PM 5.95 17.0605 14.4592 78.8 81.621 9/24/2005 12:12:44 PM 5.92 17.0605 14.4732 78.8 81.621 9/24/2005 12:13:14 PM 5.91 17.0556 14.4711 78.8 81.621 9/24/2005 12:13:44 PM 5.89 17.0556 14.4793 78.8 81.797 9/24/2005 12:14:14 PM 5.90 17.0506 14.4713 78.8 81.797 9/24/2005 12:14:44 PM 5.90 17.0556 14.4753 78.8 81.797 9/24/2005 12:15:14 PM 5.91 17.0506 14.4653 78.8 81.797 9/24/2005 12:15:44 PM 5.89 17.0506 14.4755 78.8 81.975 9/24/2005 12:16:14 PM 5.91 17.0506 14.4655 78.8 81.975 9/24/2005 12:16:44 PM 5.91 17.0506 14.4655 78.8 81.975 9/24/2005 12:17:14 PM 5.89 17.0459 14.4695 78.8 81.975 9/24/2005 12:17:44 PM 5.89 17.0459 14.4695 78.8 81.975 9/24/2005 12:18:14 PM 5.89 17.0459 14.4695 78.8 81.975 9/24/2005 12:18:44 PM 5.86 17.0459 14.4816 78.8 82.152 9/24/2005 12:19:14 PM 5.89 17.0459 14.4697 78.8 82.152 9/24/2005 12:19:44 PM 5.87 17.0409 14.4756 78.8 82.152 9/24/2005 12:20:14 PM 5.85 17.0409 14.4816 78.8 82.152 9/24/2005 12:20:44 PM 5.87 17.0409 14.4717 78.8 82.152 9/24/2005 12:21:14 PM 5.90 17.0409 14.4619 78.8 82.33 9/24/2005 12:21:44 PM 5.85 17.036 14.4797 78.8 82.33 9/24/2005 12:22:14 PM 5.85 17.036 14.4797 78.8 82.33 9/24/2005 12:22:44 PM 5.88 17.036 14.4639 78.8 82.33 9/24/2005 12:23:14 PM 5.89 17.036 14.46 78.8 82.508 9/24/2005 12:23:44 PM 5.87 17.0409 14.4739 78.8 82.508 9/24/2005 12:24:14 PM 5.89 17.036 14.462 78.8 82.508 9/24/2005 12:24:44 PM 5.84 17.0311 14.4759 78.8 82.508 9/24/2005 12:25:14 PM 5.85 17.036 14.478 78.8 82.508 9/24/2005 12:25:44 PM 5.89 17.0409 14.464 78.8 82.508 9/24/2005 12:26:14 PM 5.89 17.036 14.4601 78.8 82.686 9/24/2005 12:26:44 PM 5.84 17.0311 14.4761 78.8 82.686 9/24/2005 12:27:14 PM 5.83 17.0311 14.482 78.8 82.686 9/24/2005 12:27:44 PM 5.85 17.0311 14.474 78.8 82.686 9/24/2005 12:28:14 PM 5.85 17.0261 14.4701 78.8 82.686 9/24/2005 12:28:44 PM 5.86 17.0311 14.4701 78.8 82.686 9/24/2005 12:29:14 PM 5.87 17.0311 14.4642 78.8 82.686 9/24/2005 12:29:44 PM 5.88 17.0311 14.4603 78.8 82.864 9/24/2005 12:30:14 PM 5.84 17.0261 14.4723 78.8 82.864 9/24/2005 12:30:44 PM 5.84 17.0311 14.4782 78.8 82.864 9/24/2005 12:31:14 PM 5.84 17.0311 14.4782 78.8 82.864 9/24/2005 12:31:44 PM 5.88 17.0311 14.4603 78.8 82.864 9/24/2005 12:32:14 PM 5.86 17.0261 14.4643 78.8 82.864 9/24/2005 12:32:44 PM 5.89 17.0311 14.4563 78.8 82.864 9/24/2005 12:33:14 PM 5.84 17.0261 14.4742 78.8 82.864 9/24/2005 12:33:44 PM 5.81 17.0261 14.4842 78.8 82.864 9/24/2005 12:34:14 PM 5.84 17.0261 14.4703 78.8 82.864 9/24/2005 12:34:44 PM 5.82 17.0212 14.4742 78.8 82.864 9/24/2005 12:35:14 PM 5.82 17.0212 14.4784 78.8 83.043 9/24/2005 12:35:44 PM 5.82 17.0212 14.4764 78.8 83.043 9/24/2005 12:36:14 PM 5.82 17.0212 14.4743 78.8 83.043 9/24/2005 12:36:44 PM 5.84 17.0212 14.4665 78.8 83.043 9/24/2005 12:37:14 PM 5.83 17.0164 14.4665 78.8 83.043 9/24/2005 12:37:44 PM 5.82 17.0164 14.4724 78.8 83.043 9/24/2005 12:38:14 PM 5.80 17.0164 14.4804 78.8 83.043 9/24/2005 12:38:44 PM 5.82 17.0164 14.4704 78.8 83.043 9/24/2005 12:39:14 PM 5.82 17.0115 14.4645 78.8 83.043 9/24/2005 12:39:44 PM 5.80 17.0115 14.4743 78.8 83.043 9/24/2005 12:40:14 PM 5.80 17.0115 14.4764 78.8 83.043 9/24/2005 12:40:44 PM 5.78 17.0065 14.4784 78.8 83.043 9/24/2005 12:41:14 PM 5.78 17.0065 14.4784 78.8 83.043 9/24/2005 12:41:44 PM 5.77 17.0016 14.4784 78.8 83.043 9/24/2005 12:42:14 PM 5.79 17.0016 14.4684 78.8 83.043 9/24/2005 12:42:44 PM 5.82 17.0065 14.4624 78.8 83.043 9/24/2005 12:43:14 PM 5.79 17.0016 14.4684 78.8 83.043 9/24/2005 12:43:44 PM 5.77 17.0016 14.4806 78.8 83.221 9/24/2005 12:44:14 PM 5.80 17.0065 14.4706 78.8 83.221 9/24/2005 12:44:44 PM 5.80 17.0065 14.4726 78.8 83.221 9/24/2005 12:45:14 PM 5.79 17.0065 14.4765 78.8 83.221 9/24/2005 12:45:44 PM 5.82 17.0065 14.4607 78.8 83.221 9/24/2005 12:46:14 PM 5.80 17.0065 14.4726 78.8 83.221 9/24/2005 12:46:44 PM 5.79 17.0115 14.4806 78.8 83.221 9/24/2005 12:47:14 PM 5.79 17.0115 14.4785 78.8 83.221 9/24/2005 12:47:44 PM 5.80 17.0115 14.4745 78.8 83.221 9/24/2005 12:48:14 PM 5.82 17.0115 14.4685 78.8 83.221 9/24/2005 12:48:44 PM 5.80 17.0164 14.4825 78.8 83.221 9/24/2005 12:49:14 PM 5.82 17.0164 14.4726 78.975 83.221 9/24/2005 12:49:44 PM 5.81 17.0115 14.4726 78.8 83.221 9/24/2005 12:50:14 PM 5.80 17.0115 14.4765 78.8 83.221 9/24/2005 12:50:44 PM 5.80 17.0115 14.4765 78.8 83.221 9/24/2005 12:51:14 PM 5.79 17.0115 14.4787 78.8 83.399 9/24/2005 12:51:44 PM 5.81 17.0164 14.4748 78.975 83.399 9/24/2005 12:52:14 PM 5.80 17.0115 14.4748 78.8 83.399 9/24/2005 12:52:44 PM 5.80 17.0115 14.4767 78.8 83.399 9/24/2005 12:53:14 PM 5.81 17.0115 14.4707 78.8 83.399 9/24/2005 12:53:44 PM 5.83 17.0164 14.4687 78.8 83.399 9/24/2005 12:54:14 PM 5.78 17.0164 14.4885 78.8 83.399 9/24/2005 12:54:44 PM 5.83 17.0213 14.4707 78.975 83.399 9/24/2005 12:55:14 PM 5.82 17.0212 14.4767 78.8 83.399 9/24/2005 12:55:44 PM 5.80 17.0115 14.4748 78.975 83.399 9/24/2005 12:56:14 PM 5.78 17.0164 14.4885 78.8 83.399 9/24/2005 12:56:44 PM 5.81 17.0115 14.4707 78.8 83.399 9/24/2005 12:57:14 PM 5.78 17.0065 14.4787 78.8 83.399 9/24/2005 12:57:44 PM 5.77 17.0016 14.4787 78.8 83.399 9/24/2005 12:58:14 PM 5.84 17.0065 14.4529 78.975 83.399 9/24/2005 12:58:44 PM 5.80 17.0065 14.4707 78.8 83.399 9/24/2005 12:59:14 PM 5.75 16.9967 14.4809 78.8 83.579 9/24/2005 12:59:44 PM 5.80 17.0016 14.4669 78.8 83.579 9/24/2005 1:00:14 PM 5.76 16.9967 14.4768 78.8 83.579 9/24/2005 1:00:44 PM 5.78 16.9967 14.4688 78.8 83.579 9/24/2005 1:01:14 PM 5.74 16.9918 14.4807 78.8 83.399 9/24/2005 1:01:44 PM 5.76 16.9918 14.4748 78.8 83.399 9/24/2005 1:02:14 PM 5.73 16.987 14.4807 78.975 83.399 9/24/2005 1:02:44 PM 5.73 16.987 14.4807 78.975 83.399 9/24/2005 1:03:14 PM 5.72 16.982 14.4807 78.8 83.399 9/24/2005 1:03:44 PM 5.72 16.9771 14.4787 78.975 83.399 9/24/2005 1:04:14 PM 5.69 16.9722 14.4846 78.8 83.399 9/24/2005 1:04:44 PM 5.74 16.9771 14.4687 78.8 83.399 9/24/2005 1:05:14 PM 5.70 16.9723 14.4787 78.975 83.399 9/24/2005 1:05:44 PM 5.71 16.9722 14.4748 78.8 83.399 9/24/2005 1:06:14 PM 5.73 16.9674 14.4608 78.975 83.399 9/24/2005 1:06:44 PM 5.68 16.9674 14.4826 78.975 83.399 9/24/2005 1:07:14 PM 5.71 16.9672 14.4707 78.8 83.399 9/24/2005 1:07:44 PM 5.71 16.9674 14.4707 78.975 83.399 9/24/2005 1:08:14 PM 5.64 16.9574 14.4946 78.8 83.399 9/24/2005 1:08:44 PM 5.64 16.9575 14.4906 78.975 83.399 9/24/2005 1:09:14 PM 5.68 16.9574 14.4767 78.8 83.399 9/24/2005 1:09:44 PM 5.68 16.9574 14.4767 78.8 83.399 9/24/2005 1:10:14 PM 5.67 16.9574 14.4787 78.8 83.399 9/24/2005 1:10:44 PM 5.69 16.9623 14.4748 78.8 83.399 9/24/2005 1:11:14 PM 5.67 16.9575 14.4807 78.975 83.399 9/24/2005 1:11:44 PM 5.67 16.9574 14.4788 78.8 83.579 9/24/2005 1:12:14 PM 5.66 16.9526 14.4768 78.975 83.579 9/24/2005 1:12:44 PM 5.67 16.9625 14.4827 78.975 83.579 9/24/2005 1:13:14 PM 5.68 16.9574 14.4729 78.8 83.579 9/24/2005 1:13:44 PM 5.68 16.9526 14.4709 78.975 83.579 9/24/2005 1:14:14 PM 5.67 16.9575 14.4788 78.975 83.579 9/24/2005 1:14:44 PM 5.66 16.9526 14.4809 78.975 83.579 9/24/2005 1:15:14 PM 5.70 16.9526 14.459 78.975 83.579 9/24/2005 1:15:44 PM 5.67 16.9524 14.4749 78.8 83.579 9/24/2005 1:16:14 PM 5.66 16.9526 14.479 78.975 83.757 9/24/2005 1:16:44 PM 5.68 16.9524 14.471 78.8 83.757 9/24/2005 1:17:14 PM 5.67 16.9526 14.473 78.975 83.757 9/24/2005 1:17:44 PM 5.66 16.9477 14.473 78.8 83.757 9/24/2005 1:18:14 PM 5.66 16.9477 14.473 78.975 83.757 9/24/2005 1:18:44 PM 5.67 16.9477 14.471 78.8 83.757 9/24/2005 1:19:14 PM 5.63 16.9477 14.4869 78.975 83.757 9/24/2005 1:19:44 PM 5.66 16.9526 14.481 78.975 83.757 9/24/2005 1:20:14 PM 5.65 16.9427 14.473 78.975 83.757 9/24/2005 1:20:44 PM 5.65 16.9427 14.4752 78.8 83.935 9/24/2005 1:21:14 PM 5.64 16.9477 14.4811 78.975 83.935 9/24/2005 1:21:44 PM 5.63 16.9378 14.4771 78.8 83.935 9/24/2005 1:22:14 PM 5.66 16.9427 14.4693 78.975 83.935 9/24/2005 1:22:44 PM 5.63 16.9427 14.4811 78.975 83.935 9/24/2005 1:23:14 PM 5.66 16.9427 14.4711 78.975 83.935 9/24/2005 1:23:44 PM 5.63 16.9427 14.4811 78.975 83.935 9/24/2005 1:24:14 PM 5.64 16.9427 14.4791 78.975 83.935 9/24/2005 1:24:44 PM 5.62 16.9427 14.4851 78.975 83.935 9/24/2005 1:25:14 PM 5.65 16.9427 14.4752 78.975 83.935 9/24/2005 1:25:44 PM 5.62 16.9427 14.4852 78.975 84.115 9/24/2005 1:26:14 PM 5.62 16.9427 14.4852 78.975 84.115 9/24/2005 1:26:44 PM 5.64 16.9427 14.4793 78.8 84.115 9/24/2005 1:27:14 PM 5.65 16.9427 14.4753 78.975 84.115 9/24/2005 1:27:44 PM 5.65 16.9379 14.4674 78.975 84.115 9/24/2005 1:28:14 PM 5.60 16.9379 14.4893 78.975 84.115 9/24/2005 1:28:44 PM 5.63 16.9378 14.4772 78.8 84.115 9/24/2005 1:29:14 PM 5.63 16.9379 14.4772 78.975 84.115 9/24/2005 1:29:44 PM 5.64 16.9379 14.4733 78.975 84.115 9/24/2005 1:30:14 PM 5.63 16.9379 14.4753 78.975 84.115 9/24/2005 1:30:44 PM 5.63 16.9427 14.4813 78.975 84.115 9/24/2005 1:31:14 PM 5.64 16.933 14.4694 78.975 84.115 9/24/2005 1:31:44 PM 5.63 16.9379 14.4772 78.975 84.115 9/24/2005 1:32:14 PM 5.63 16.9379 14.4772 78.975 84.115 9/24/2005 1:32:44 PM 5.60 16.933 14.4852 78.975 84.115 9/24/2005 1:33:14 PM 5.69 16.9379 14.4494 78.975 84.115 9/24/2005 1:33:44 PM 5.61 16.933 14.4813 78.975 84.115 9/24/2005 1:34:14 PM 5.60 16.933 14.4852 78.975 84.115 9/24/2005 1:34:44 PM 5.57 16.933 14.4971 78.975 84.115 9/24/2005 1:35:14 PM 5.57 16.9281 14.4954 78.975 84.295 9/24/2005 1:35:44 PM 5.59 16.9281 14.4854 78.975 84.295 9/24/2005 1:36:14 PM 5.62 16.9281 14.4735 78.975 84.295 9/24/2005 1:36:44 PM 5.59 16.9281 14.4874 78.975 84.295 9/24/2005 1:37:14 PM 5.62 16.933 14.4774 78.975 84.295 9/24/2005 1:37:44 PM 5.59 16.9281 14.4874 78.975 84.295 9/24/2005 1:38:14 PM 5.59 16.9281 14.4854 78.975 84.295 9/24/2005 1:38:44 PM 5.60 16.9281 14.4814 78.975 84.295 9/24/2005 1:39:14 PM 5.60 16.9281 14.4794 78.975 84.295 9/24/2005 1:39:44 PM 5.61 16.9281 14.4755 78.975 84.295 9/24/2005 1:40:14 PM 5.60 16.9281 14.4814 78.975 84.295 9/24/2005 1:40:44 PM 5.60 16.9281 14.4794 78.975 84.295 9/24/2005 1:41:14 PM 5.58 16.9231 14.4835 78.975 84.295 9/24/2005 1:41:44 PM 5.58 16.9281 14.4913 78.975 84.295 9/24/2005 1:42:14 PM 5.59 16.9231 14.4814 78.975 84.295 9/24/2005 1:42:44 PM 5.58 16.9231 14.4835 78.975 84.295 9/24/2005 1:43:14 PM 5.60 16.9231 14.4755 78.975 84.295 9/24/2005 1:43:44 PM 5.57 16.9231 14.4874 78.975 84.295 9/24/2005 1:44:14 PM 5.60 16.9231 14.4774 78.975 84.295 9/24/2005 1:44:44 PM 5.59 16.9231 14.4814 78.975 84.295 9/24/2005 1:45:14 PM 5.58 16.9182 14.4794 78.975 84.295 9/24/2005 1:45:44 PM 5.56 16.9182 14.4894 78.975 84.295 9/24/2005 1:46:14 PM 5.61 16.9231 14.4714 78.975 84.295 9/24/2005 1:46:44 PM 5.57 16.9182 14.4835 78.975 84.295 9/24/2005 1:47:14 PM 5.56 16.9182 14.4874 78.975 84.295 9/24/2005 1:47:44 PM 5.55 16.9182 14.4952 78.975 84.115 9/24/2005 1:48:14 PM 5.55 16.9182 14.4933 78.975 84.295 9/24/2005 1:48:44 PM 5.56 16.9182 14.4894 78.975 84.295 9/24/2005 1:49:14 PM 5.56 16.9182 14.4874 78.975 84.295 9/24/2005 1:49:44 PM 5.55 16.9182 14.4913 78.975 84.295 9/24/2005 1:50:14 PM 5.55 16.9133 14.4874 78.975 84.295 9/24/2005 1:50:44 PM 5.58 16.9182 14.4814 78.975 84.295 9/24/2005 1:51:14 PM 5.55 16.9133 14.4894 78.975 84.295 9/24/2005 1:51:44 PM 5.53 16.9133 14.4954 78.975 84.295 9/24/2005 1:52:14 PM 5.55 16.9133 14.4874 78.975 84.295 9/24/2005 1:52:44 PM 5.55 16.9133 14.4894 78.975 84.295 9/24/2005 1:53:14 PM 5.55 16.9133 14.4894 78.975 84.295 9/24/2005 1:53:44 PM 5.55 16.9133 14.4894 78.975 84.295 9/24/2005 1:54:14 PM 5.55 16.9133 14.4874 78.975 84.295 9/24/2005 1:54:44 PM 5.54 16.9133 14.4913 78.975 84.295 9/24/2005 1:55:14 PM 5.54 16.9084 14.4874 78.975 84.295 9/24/2005 1:55:44 PM 5.57 16.9133 14.4794 78.975 84.295 9/24/2005 1:56:14 PM 5.54 16.9084 14.4894 78.975 84.295 9/24/2005 1:56:44 PM 5.55 16.9084 14.4835 78.975 84.295 9/24/2005 1:57:14 PM 5.53 16.9084 14.4913 78.975 84.295 9/24/2005 1:57:44 PM 5.53 16.9084 14.4933 78.975 84.295 9/24/2005 1:58:14 PM 5.53 16.9084 14.4913 78.975 84.295 9/24/2005 1:58:44 PM 5.54 16.9084 14.4874 78.975 84.295 9/24/2005 1:59:14 PM 5.54 16.9084 14.4894 78.975 84.295 9/24/2005 1:59:44 PM 5.54 16.9084 14.4894 78.975 84.295 9/24/2005 2:00:14 PM 5.50 16.9036 14.5015 78.975 84.474 9/24/2005 2:00:44 PM 5.54 16.9036 14.4836 78.975 84.474 9/24/2005 2:01:14 PM 5.53 16.9036 14.4896 78.975 84.474 9/24/2005 2:01:44 PM 5.50 16.8986 14.4955 78.975 84.474 9/24/2005 2:02:14 PM 5.54 16.9036 14.4836 78.975 84.474 9/24/2005 2:02:44 PM 5.52 16.9036 14.4914 78.975 84.474 9/24/2005 2:03:14 PM 5.53 16.8986 14.4836 78.975 84.474 9/24/2005 2:03:44 PM 5.52 16.8986 14.4855 78.975 84.474 9/24/2005 2:04:14 PM 5.55 16.9036 14.4796 78.975 84.474 9/24/2005 2:04:44 PM 5.50 16.8937 14.4896 78.975 84.474 9/24/2005 2:05:14 PM 5.52 16.8937 14.4836 78.975 84.474 9/24/2005 2:05:44 PM 5.50 16.8937 14.4896 78.975 84.474 9/24/2005 2:06:14 PM 5.48 16.8937 14.5015 78.975 84.474 9/24/2005 2:06:44 PM 5.51 16.8937 14.4855 78.975 84.474 9/24/2005 2:07:14 PM 5.49 16.8937 14.4955 78.975 84.474 9/24/2005 2:07:44 PM 5.49 16.8888 14.4896 78.975 84.474 9/24/2005 2:08:14 PM 5.48 16.8888 14.4955 78.975 84.474 9/24/2005 2:08:44 PM 5.49 16.8937 14.4935 78.975 84.474 9/24/2005 2:09:14 PM 5.50 16.8888 14.4875 78.975 84.474 9/24/2005 2:09:44 PM 5.46 16.8838 14.4975 78.975 84.474 9/24/2005 2:10:14 PM 5.48 16.8838 14.4896 78.975 84.474 9/24/2005 2:10:44 PM 5.49 16.8888 14.4917 78.975 84.654 9/24/2005 2:11:14 PM 5.48 16.8838 14.4897 78.975 84.654 9/24/2005 2:11:44 PM 5.50 16.8888 14.4856 78.975 84.654 9/24/2005 2:12:14 PM 5.50 16.8838 14.4817 78.975 84.654 9/24/2005 2:12:44 PM 5.47 16.8789 14.4917 78.975 84.654 9/24/2005 2:13:14 PM 5.47 16.8838 14.4957 78.975 84.654 9/24/2005 2:13:44 PM 5.44 16.8789 14.5036 78.975 84.654 9/24/2005 2:14:14 PM 5.47 16.8789 14.4917 78.975 84.654 9/24/2005 2:14:44 PM 5.47 16.8789 14.4897 78.975 84.654 9/24/2005 2:15:14 PM 5.49 16.8789 14.4817 78.975 84.654 9/24/2005 2:15:44 PM 5.46 16.8789 14.4936 78.975 84.654 9/24/2005 2:16:14 PM 5.46 16.8789 14.4936 78.975 84.654 9/24/2005 2:16:44 PM 5.48 16.8789 14.4856 78.975 84.654 9/24/2005 2:17:14 PM 5.46 16.8789 14.4936 78.975 84.654 9/24/2005 2:17:44 PM 5.46 16.8789 14.4957 78.975 84.654 9/24/2005 2:18:14 PM 5.46 16.874 14.4897 78.975 84.654 9/24/2005 2:18:44 PM 5.45 16.874 14.4936 78.975 84.654 9/24/2005 2:19:14 PM 5.44 16.874 14.4977 78.975 84.654 9/24/2005 2:19:44 PM 5.47 16.874 14.4838 78.975 84.654 9/24/2005 2:20:14 PM 5.43 16.8692 14.4996 78.975 84.654 9/24/2005 2:20:44 PM 5.44 16.874 14.4977 78.975 84.654 9/24/2005 2:21:14 PM 5.46 16.8692 14.4856 78.975 84.654 9/24/2005 2:21:44 PM 5.45 16.8789 14.4977 78.975 84.654 9/24/2005 2:22:14 PM 5.43 16.874 14.5036 78.975 84.654 9/24/2005 2:22:44 PM 5.44 16.874 14.4996 78.975 84.654 9/24/2005 2:23:14 PM 5.43 16.8692 14.4977 78.975 84.654 9/24/2005 2:23:44 PM 5.43 16.8692 14.4957 78.975 84.654 9/24/2005 2:24:14 PM 5.41 16.8643 14.4996 78.975 84.654 9/24/2005 2:24:44 PM 5.42 16.8643 14.4957 78.975 84.654 9/24/2005 2:25:14 PM 5.43 16.8643 14.4936 78.975 84.654 9/24/2005 2:25:44 PM 5.42 16.8643 14.4957 78.975 84.654 9/24/2005 2:26:14 PM 5.41 16.8643 14.5036 78.975 84.654 9/24/2005 2:26:44 PM 5.42 16.8643 14.4977 78.975 84.654 9/24/2005 2:27:14 PM 5.40 16.8593 14.4996 78.975 84.654 9/24/2005 2:27:44 PM 5.42 16.8593 14.4917 78.975 84.654 9/24/2005 2:28:14 PM 5.40 16.8593 14.4996 78.975 84.654 9/24/2005 2:28:44 PM 5.43 16.8593 14.4877 78.975 84.654 9/24/2005 2:29:14 PM 5.39 16.8593 14.5075 78.975 84.654 9/24/2005 2:29:44 PM 5.41 16.8544 14.4897 78.975 84.654 9/24/2005 2:30:14 PM 5.42 16.8643 14.4955 78.975 84.474 9/24/2005 2:30:44 PM 5.41 16.8593 14.4955 78.975 84.474 9/24/2005 2:31:14 PM 5.38 16.8544 14.5035 78.975 84.474 9/24/2005 2:31:44 PM 5.41 16.8593 14.4955 78.975 84.474 9/24/2005 2:32:14 PM 5.38 16.8495 14.4994 78.975 84.474 9/24/2005 2:32:44 PM 5.39 16.8544 14.5015 78.975 84.474 9/24/2005 2:33:14 PM 5.40 16.8593 14.4994 78.975 84.474 9/24/2005 2:33:44 PM 5.40 16.8544 14.4975 78.975 84.474 9/24/2005 2:34:14 PM 5.40 16.8544 14.4975 78.975 84.474 9/24/2005 2:34:44 PM 5.39 16.8495 14.4955 78.975 84.474 9/24/2005 2:35:14 PM 5.37 16.8495 14.5035 78.975 84.474 9/24/2005 2:35:44 PM 5.40 16.8544 14.4955 78.975 84.474 9/24/2005 2:36:14 PM 5.38 16.8495 14.5015 78.975 84.474 9/24/2005 2:36:44 PM 5.37 16.8495 14.5035 78.975 84.474 9/24/2005 2:37:14 PM 5.38 16.8495 14.4994 78.975 84.474 9/24/2005 2:37:44 PM 5.37 16.8495 14.5054 78.975 84.474 9/24/2005 2:38:14 PM 5.37 16.8445 14.4994 78.975 84.474 9/24/2005 2:38:44 PM 5.39 16.8495 14.4955 78.975 84.474 9/24/2005 2:39:14 PM 5.37 16.8445 14.5015 78.975 84.474 9/24/2005 2:39:44 PM 5.37 16.8495 14.5035 78.975 84.474 9/24/2005 2:40:14 PM 5.37 16.8495 14.5052 78.975 84.295 9/24/2005 2:40:44 PM 5.37 16.8445 14.5013 78.975 84.295 9/24/2005 2:41:14 PM 5.38 16.8445 14.4954 78.975 84.295 9/24/2005 2:41:44 PM 5.38 16.8495 14.4993 78.975 84.295 9/24/2005 2:42:14 PM 5.37 16.8445 14.4974 78.975 84.295 9/24/2005 2:42:44 PM 5.36 16.8445 14.5033 78.975 84.295 9/24/2005 2:43:14 PM 5.36 16.8445 14.5052 78.975 84.295 9/24/2005 2:43:44 PM 5.37 16.8445 14.4993 78.975 84.295 9/24/2005 2:44:14 PM 5.36 16.8396 14.4993 78.975 84.295 9/24/2005 2:44:44 PM 5.35 16.8396 14.5033 78.975 84.295 9/24/2005 2:45:14 PM 5.36 16.8396 14.4974 78.975 84.295 9/24/2005 2:45:44 PM 5.35 16.8396 14.5033 78.975 84.295 9/24/2005 2:46:14 PM 5.39 16.8396 14.4854 78.975 84.295 9/24/2005 2:46:44 PM 5.34 16.8348 14.5013 78.975 84.295 9/24/2005 2:47:14 PM 5.33 16.8348 14.5073 78.975 84.295 9/24/2005 2:47:44 PM 5.34 16.8348 14.5033 78.975 84.295 9/24/2005 2:48:14 PM 5.33 16.8348 14.5073 78.975 84.295 9/24/2005 2:48:44 PM 5.34 16.8299 14.4993 78.975 84.295 9/24/2005 2:49:14 PM 5.32 16.8348 14.5113 78.975 84.295 9/24/2005 2:49:44 PM 5.35 16.8348 14.4974 78.975 84.295 9/24/2005 2:50:14 PM 5.33 16.8348 14.5073 78.975 84.295 9/24/2005 2:50:44 PM 5.35 16.8348 14.4974 78.975 84.295 9/24/2005 2:51:14 PM 5.33 16.8299 14.5013 78.975 84.295 9/24/2005 2:51:44 PM 5.34 16.8299 14.4974 78.975 84.295 9/24/2005 2:52:14 PM 5.33 16.825 14.4993 78.975 84.295 9/24/2005 2:52:44 PM 5.32 16.8299 14.5073 78.975 84.295 9/24/2005 2:53:14 PM 5.30 16.82 14.5073 78.975 84.295 9/24/2005 2:53:44 PM 5.31 16.82 14.5033 78.975 84.295 9/24/2005 2:54:14 PM 5.33 16.825 14.4974 78.975 84.295 9/24/2005 2:54:44 PM 5.34 16.8299 14.4974 78.975 84.295 9/24/2005 2:55:14 PM 5.32 16.825 14.5013 78.975 84.295 9/24/2005 2:55:44 PM 5.32 16.8299 14.5052 78.975 84.295 9/24/2005 2:56:14 PM 5.30 16.82 14.5052 78.975 84.295 9/24/2005 2:56:44 PM 5.32 16.825 14.5033 78.975 84.295 9/24/2005 2:57:14 PM 5.34 16.825 14.4954 78.975 84.295 9/24/2005 2:57:44 PM 5.32 16.825 14.5033 78.975 84.295 9/24/2005 2:58:14 PM 5.30 16.82 14.5052 78.975 84.295 9/24/2005 2:58:44 PM 5.29 16.82 14.5113 78.975 84.295 9/24/2005 2:59:14 PM 5.31 16.825 14.5052 78.975 84.295 9/24/2005 2:59:44 PM 5.33 16.82 14.4933 78.975 84.295 9/24/2005 3:00:14 PM 5.31 16.82 14.5013 78.975 84.295 9/24/2005 3:00:44 PM 5.32 16.82 14.4993 78.975 84.295 9/24/2005 3:01:14 PM 5.31 16.82 14.5013 78.975 84.295 9/24/2005 3:01:44 PM 5.30 16.82 14.5051 78.975 84.115 9/24/2005 3:02:14 PM 5.30 16.8151 14.5012 78.975 84.115 9/24/2005 3:02:44 PM 5.27 16.8102 14.511 78.975 84.115 9/24/2005 3:03:14 PM 5.27 16.8151 14.5131 78.975 84.115 9/24/2005 3:03:44 PM 5.31 16.8102 14.4912 78.975 84.115 9/24/2005 3:04:14 PM 5.29 16.8102 14.5012 78.975 84.115 9/24/2005 3:04:44 PM 5.32 16.8102 14.4893 78.975 84.115 9/24/2005 3:05:14 PM 5.28 16.8151 14.5091 78.975 84.115 9/24/2005 3:05:44 PM 5.28 16.8102 14.5032 78.975 84.115 9/24/2005 3:06:14 PM 5.26 16.8102 14.5131 78.975 84.115 9/24/2005 3:06:44 PM 5.27 16.8102 14.511 78.975 84.115 9/24/2005 3:07:14 PM 5.25 16.8052 14.5131 78.975 84.115 9/24/2005 3:07:44 PM 5.26 16.8052 14.511 78.975 84.115 9/24/2005 3:08:14 PM 5.26 16.8052 14.5071 78.975 84.115 9/24/2005 3:08:44 PM 5.25 16.8052 14.5131 78.975 84.115 9/24/2005 3:09:14 PM 5.25 16.8102 14.519 78.975 84.115 9/24/2005 3:09:44 PM 5.27 16.8052 14.5051 78.975 84.115 9/24/2005 3:10:14 PM 5.26 16.8102 14.5131 78.975 84.115 9/24/2005 3:10:44 PM 5.25 16.8052 14.5131 78.975 84.115 9/24/2005 3:11:14 PM 5.28 16.8102 14.5051 78.975 84.115 9/24/2005 3:11:44 PM 5.26 16.8052 14.5071 78.975 84.115 9/24/2005 3:12:14 PM 5.24 16.8004 14.5132 78.975 84.295 9/24/2005 3:12:44 PM 5.25 16.8004 14.5073 78.975 84.295 9/24/2005 3:13:14 PM 5.26 16.8004 14.5051 78.975 84.115 9/24/2005 3:13:44 PM 5.24 16.8004 14.5131 78.975 84.115 9/24/2005 3:14:14 PM 5.24 16.8004 14.5131 78.975 84.115 9/24/2005 3:14:44 PM 5.25 16.7955 14.5032 78.975 84.115 9/24/2005 3:15:14 PM 5.26 16.7955 14.4991 78.975 84.115 9/24/2005 3:15:44 PM 5.25 16.7955 14.5032 78.975 84.115 9/24/2005 3:16:14 PM 5.24 16.7955 14.509 78.975 83.935 9/24/2005 3:16:44 PM 5.27 16.7955 14.497 78.975 83.935 9/24/2005 3:17:14 PM 5.25 16.7955 14.503 78.975 83.935 9/24/2005 3:17:44 PM 5.27 16.7955 14.4968 78.975 83.757 9/24/2005 3:18:14 PM 5.23 16.7955 14.5107 78.975 83.757 9/24/2005 3:18:44 PM 5.24 16.7906 14.5048 78.975 83.757 9/24/2005 3:19:14 PM 5.26 16.7906 14.4967 78.975 83.579 9/24/2005 3:19:44 PM 5.24 16.7955 14.5087 78.975 83.579 9/24/2005 3:20:14 PM 5.23 16.7955 14.5147 78.975 83.579 9/24/2005 3:20:44 PM 5.24 16.7955 14.5067 78.975 83.579 9/24/2005 3:21:14 PM 5.23 16.7955 14.5106 78.975 83.579 9/24/2005 3:21:44 PM 5.23 16.7906 14.5087 78.975 83.579 9/24/2005 3:22:14 PM 5.23 16.7906 14.5086 78.975 83.399 9/24/2005 3:22:44 PM 5.23 16.7906 14.5086 78.975 83.399 9/24/2005 3:23:14 PM 5.23 16.7906 14.5065 78.975 83.399 9/24/2005 3:23:44 PM 5.22 16.7906 14.5145 78.975 83.399 9/24/2005 3:24:14 PM 5.22 16.7857 14.5064 78.975 83.221 9/24/2005 3:24:44 PM 5.23 16.7857 14.5044 78.975 83.221 9/24/2005 3:25:14 PM 5.22 16.7906 14.5103 78.975 83.221 9/24/2005 3:25:44 PM 5.23 16.7857 14.5044 78.975 83.221 9/24/2005 3:26:14 PM 5.21 16.7807 14.5083 78.975 83.221 9/24/2005 3:26:44 PM 5.23 16.7857 14.5023 78.975 83.221 9/24/2005 3:27:14 PM 5.21 16.7807 14.5083 78.975 83.221 9/24/2005 3:27:44 PM 5.21 16.7857 14.5103 78.975 83.221 9/24/2005 3:28:14 PM 5.23 16.7807 14.4964 78.975 83.221 9/24/2005 3:28:44 PM 5.21 16.7807 14.5083 78.975 83.221 9/24/2005 3:29:14 PM 5.21 16.7807 14.5083 78.975 83.221 9/24/2005 3:29:44 PM 5.20 16.7807 14.5123 78.975 83.221 9/24/2005 3:30:14 PM 5.20 16.7857 14.5162 78.975 83.221 9/24/2005 3:30:44 PM 5.21 16.7807 14.5064 78.975 83.221 9/24/2005 3:31:14 PM 5.21 16.7807 14.5064 78.975 83.221 9/24/2005 3:31:44 PM 5.21 16.7807 14.5083 78.975 83.221 9/24/2005 3:32:14 PM 5.20 16.7807 14.5123 78.975 83.221 9/24/2005 3:32:44 PM 5.20 16.7807 14.5123 78.975 83.221 9/24/2005 3:33:14 PM 5.20 16.7807 14.5123 78.975 83.221 9/24/2005 3:33:44 PM 5.20 16.7758 14.5083 78.975 83.221 9/24/2005 3:34:14 PM 5.17 16.771 14.5162 78.975 83.221 9/24/2005 3:34:44 PM 5.22 16.7807 14.5045 78.975 83.399 9/24/2005 3:35:14 PM 5.20 16.7807 14.5125 78.975 83.399 9/24/2005 3:35:44 PM 5.19 16.7758 14.5104 78.975 83.399 9/24/2005 3:36:14 PM 5.18 16.7758 14.5164 78.975 83.399 9/24/2005 3:36:44 PM 5.19 16.7758 14.5104 78.975 83.399 9/24/2005 3:37:14 PM 5.19 16.7758 14.5125 78.975 83.399 9/24/2005 3:37:44 PM 5.20 16.7758 14.5086 78.975 83.399 9/24/2005 3:38:14 PM 5.19 16.7758 14.5104 78.975 83.399 9/24/2005 3:38:44 PM 5.21 16.771 14.4986 78.975 83.399 9/24/2005 3:39:14 PM 5.18 16.771 14.5104 78.975 83.399 9/24/2005 3:39:44 PM 5.18 16.771 14.5106 78.975 83.579 9/24/2005 3:40:14 PM 5.19 16.7758 14.5126 78.975 83.579 9/24/2005 3:40:44 PM 5.18 16.771 14.5106 78.975 83.579 9/24/2005 3:41:14 PM 5.17 16.771 14.5147 78.975 83.579 9/24/2005 3:41:44 PM 5.19 16.771 14.5046 78.975 83.579 9/24/2005 3:42:14 PM 5.18 16.7661 14.5046 78.975 83.579 9/24/2005 3:42:44 PM 5.18 16.7661 14.5067 78.975 83.579 9/24/2005 3:43:14 PM 5.17 16.7611 14.5046 78.975 83.579 9/24/2005 3:43:44 PM 5.18 16.7661 14.5067 78.975 83.579 9/24/2005 3:44:14 PM 5.13 16.7611 14.5226 78.975 83.579 9/24/2005 3:44:44 PM 5.19 16.7661 14.5026 78.975 83.579 9/24/2005 3:45:14 PM 5.17 16.7661 14.5106 78.975 83.579 9/24/2005 3:45:44 PM 5.16 16.7661 14.5165 78.975 83.579 9/24/2005 3:46:14 PM 5.15 16.7611 14.5126 78.975 83.579 9/24/2005 3:46:44 PM 5.17 16.7611 14.5067 78.975 83.579 9/24/2005 3:47:14 PM 5.17 16.7611 14.5067 78.975 83.579 9/24/2005 3:47:44 PM 5.15 16.7611 14.5147 78.975 83.579 9/24/2005 3:48:14 PM 5.16 16.7661 14.5147 78.975 83.579 9/24/2005 3:48:44 PM 5.16 16.7611 14.5106 78.975 83.579 9/24/2005 3:49:14 PM 5.18 16.7611 14.5026 78.975 83.579 9/24/2005 3:49:44 PM 5.17 16.7611 14.5068 78.975 83.757 9/24/2005 3:50:14 PM 5.15 16.7611 14.5128 78.975 83.757 9/24/2005 3:50:44 PM 5.15 16.7611 14.5128 78.975 83.757 9/24/2005 3:51:14 PM 5.14 16.7611 14.5167 78.975 83.757 9/24/2005 3:51:44 PM 5.16 16.7611 14.5107 78.975 83.757 9/24/2005 3:52:14 PM 5.16 16.7611 14.5089 78.975 83.757 9/24/2005 3:52:44 PM 5.16 16.7562 14.5068 78.975 83.757 9/24/2005 3:53:14 PM 5.15 16.7562 14.5107 78.975 83.757 9/24/2005 3:53:44 PM 5.13 16.7562 14.5167 78.975 83.757 9/24/2005 3:54:14 PM 5.12 16.7513 14.5187 78.975 83.757 9/24/2005 3:54:44 PM 5.16 16.7562 14.5029 78.975 83.757 9/24/2005 3:55:14 PM 5.13 16.7513 14.5148 78.975 83.757 9/24/2005 3:55:44 PM 5.15 16.7562 14.5107 78.975 83.757 9/24/2005 3:56:14 PM 5.14 16.7562 14.5148 78.975 83.757 9/24/2005 3:56:44 PM 5.14 16.7513 14.5107 78.975 83.757 9/24/2005 3:57:14 PM 5.12 16.7513 14.5167 78.975 83.757 9/24/2005 3:57:44 PM 5.15 16.7562 14.5089 78.975 83.757 9/24/2005 3:58:14 PM 5.13 16.7562 14.5187 78.975 83.757 9/24/2005 3:58:44 PM 5.14 16.7513 14.5107 78.975 83.757 9/24/2005 3:59:14 PM 5.11 16.7463 14.5148 78.975 83.757 9/24/2005 3:59:44 PM 5.10 16.7463 14.5228 78.975 83.757 9/24/2005 4:00:14 PM 5.13 16.7513 14.5128 78.975 83.757 9/24/2005 4:00:44 PM 5.12 16.7463 14.5128 78.975 83.757 9/24/2005 4:01:14 PM 5.12 16.7463 14.5128 78.975 83.757 9/24/2005 4:01:44 PM 5.14 16.7463 14.5029 78.975 83.757 9/24/2005 4:02:14 PM 5.11 16.7463 14.5148 78.975 83.757 9/24/2005 4:02:44 PM 5.11 16.7414 14.5128 78.975 83.757 9/24/2005 4:03:14 PM 5.10 16.7463 14.5207 78.975 83.757 9/24/2005 4:03:44 PM 5.11 16.7414 14.5128 78.975 83.757 9/24/2005 4:04:14 PM 5.11 16.7463 14.5187 78.975 83.757 9/24/2005 4:04:44 PM 5.12 16.7414 14.5089 78.975 83.757 9/24/2005 4:05:14 PM 5.11 16.7414 14.5128 78.975 83.757 9/24/2005 4:05:44 PM 5.10 16.7366 14.5128 78.975 83.757 9/24/2005 4:06:14 PM 5.12 16.7414 14.5089 78.975 83.757 9/24/2005 4:06:44 PM 5.09 16.7414 14.5187 78.975 83.757 9/24/2005 4:07:14 PM 5.10 16.7414 14.5167 78.975 83.757 9/24/2005 4:07:44 PM 5.10 16.7366 14.5128 78.975 83.757 9/24/2005 4:08:14 PM 5.06 16.7317 14.5228 78.975 83.757 9/24/2005 4:08:44 PM 5.07 16.7366 14.5247 78.975 83.757 9/24/2005 4:09:14 PM 5.12 16.7366 14.5029 78.975 83.757 9/24/2005 4:09:44 PM 5.08 16.7366 14.5187 78.975 83.757 9/24/2005 4:10:14 PM 5.10 16.7366 14.5128 78.975 83.757 9/24/2005 4:10:44 PM 5.10 16.7366 14.5128 78.975 83.757 9/24/2005 4:11:14 PM 5.09 16.7317 14.5128 78.975 83.757 9/24/2005 4:11:44 PM 5.11 16.7366 14.5068 78.975 83.757 9/24/2005 4:12:14 PM 5.08 16.7317 14.5167 78.975 83.757 9/24/2005 4:12:44 PM 5.07 16.7317 14.5207 78.975 83.757 9/24/2005 4:13:14 PM 5.08 16.7317 14.5167 78.975 83.757 9/24/2005 4:13:44 PM 5.07 16.7268 14.5148 78.975 83.757 9/24/2005 4:14:14 PM 5.07 16.7268 14.5148 78.975 83.757 9/24/2005 4:14:44 PM 5.05 16.7268 14.5228 78.975 83.757 9/24/2005 4:15:14 PM 5.09 16.7317 14.5128 78.975 83.757 9/24/2005 4:15:44 PM 5.07 16.7218 14.5107 78.975 83.757 9/24/2005 4:16:14 PM 5.08 16.7268 14.5128 78.975 83.757 9/24/2005 4:16:44 PM 5.08 16.7268 14.5107 78.975 83.757 9/24/2005 4:17:14 PM 5.08 16.7317 14.5148 78.975 83.757 9/24/2005 4:17:44 PM 5.09 16.7317 14.5128 78.975 83.757 9/24/2005 4:18:14 PM 5.06 16.7218 14.5167 78.975 83.757 9/24/2005 4:18:44 PM 5.07 16.7268 14.5148 78.975 83.757 9/24/2005 4:19:14 PM 5.08 16.7268 14.5128 78.975 83.757 9/24/2005 4:19:44 PM 5.08 16.7268 14.5128 78.975 83.757 9/24/2005 4:20:14 PM 5.07 16.7218 14.5106 78.975 83.579 9/24/2005 4:20:44 PM 5.05 16.7218 14.5206 78.975 83.579 9/24/2005 4:21:14 PM 5.06 16.7218 14.5126 78.975 83.579 9/24/2005 4:21:44 PM 5.08 16.7218 14.5067 78.975 83.579 9/24/2005 4:22:14 PM 5.06 16.7268 14.5186 78.975 83.579 9/24/2005 4:22:44 PM 5.06 16.7218 14.5126 78.975 83.579 9/24/2005 4:23:14 PM 5.06 16.7169 14.5087 78.975 83.579 9/24/2005 4:23:44 PM 5.04 16.7169 14.5186 78.975 83.579 9/24/2005 4:24:14 PM 5.05 16.7169 14.5147 78.975 83.579 9/24/2005 4:24:44 PM 5.04 16.712 14.5147 78.975 83.579 9/24/2005 4:25:14 PM 5.04 16.7169 14.5165 78.975 83.579 9/24/2005 4:25:44 PM 5.04 16.7169 14.5165 78.975 83.579 9/24/2005 4:26:14 PM 5.03 16.712 14.5165 78.975 83.579 9/24/2005 4:26:44 PM 5.04 16.7169 14.5186 78.975 83.579 9/24/2005 4:27:14 PM 5.04 16.712 14.5147 78.975 83.579 9/24/2005 4:27:44 PM 5.02 16.707 14.5165 78.975 83.579 9/24/2005 4:28:14 PM 5.01 16.707 14.5226 78.975 83.579 9/24/2005 4:28:44 PM 5.04 16.712 14.5126 78.975 83.579 9/24/2005 4:29:14 PM 5.04 16.712 14.5147 78.975 83.579 9/24/2005 4:29:44 PM 5.03 16.712 14.5165 78.975 83.579 9/24/2005 4:30:14 PM 5.03 16.712 14.5186 78.975 83.579 9/24/2005 4:30:44 PM 5.04 16.712 14.5147 78.975 83.579 9/24/2005 4:31:14 PM 5.02 16.707 14.5186 78.975 83.579 9/24/2005 4:31:44 PM 5.03 16.707 14.5126 78.975 83.579 9/24/2005 4:32:14 PM 5.03 16.707 14.5147 78.975 83.579 9/24/2005 4:32:44 PM 5.02 16.7023 14.5126 78.975 83.579 9/24/2005 4:33:14 PM 5.02 16.7023 14.5126 78.975 83.579 9/24/2005 4:33:44 PM 5.02 16.707 14.5165 78.975 83.579 9/24/2005 4:34:14 PM 5.01 16.7023 14.5186 78.975 83.579 9/24/2005 4:34:44 PM 4.99 16.7023 14.5265 78.975 83.579 9/24/2005 4:35:14 PM 5.02 16.707 14.5186 78.975 83.579 9/24/2005 4:35:44 PM 5.00 16.7023 14.5223 78.975 83.399 9/24/2005 4:36:14 PM 5.01 16.7023 14.5164 78.975 83.399 9/24/2005 4:36:44 PM 5.02 16.7023 14.5125 78.975 83.399 9/24/2005 4:37:14 PM 4.99 16.7023 14.5284 78.975 83.399 9/24/2005 4:37:44 PM 4.99 16.6973 14.5223 78.975 83.399 9/24/2005 4:38:14 PM 4.99 16.6973 14.5205 78.975 83.399 9/24/2005 4:38:44 PM 4.99 16.7023 14.5284 78.975 83.399 9/24/2005 4:39:14 PM 4.98 16.6924 14.5223 78.975 83.399 9/24/2005 4:39:44 PM 4.97 16.6924 14.5244 78.975 83.399 9/24/2005 4:40:14 PM 4.97 16.6924 14.5244 78.975 83.399 9/24/2005 4:40:44 PM 4.98 16.6924 14.5205 78.975 83.399 9/24/2005 4:41:14 PM 4.97 16.6924 14.5264 78.975 83.399 9/24/2005 4:41:44 PM 4.96 16.6924 14.5283 78.975 83.221 9/24/2005 4:42:14 PM 4.97 16.6924 14.5263 78.975 83.221 9/24/2005 4:42:44 PM 4.98 16.6973 14.5241 78.975 83.043 9/24/2005 4:43:14 PM 4.96 16.6924 14.53 78.975 83.043 9/24/2005 4:43:44 PM 4.98 16.6924 14.5219 78.975 82.864 9/24/2005 4:44:14 PM 4.97 16.6924 14.526 78.975 82.864 9/24/2005 4:44:44 PM 4.97 16.6924 14.5258 78.975 82.686 9/24/2005 4:45:14 PM 4.96 16.6875 14.5258 78.975 82.686 9/24/2005 4:45:44 PM 4.96 16.6875 14.5257 78.975 82.508 9/24/2005 4:46:14 PM 4.95 16.6875 14.5276 78.975 82.508 9/24/2005 4:46:44 PM 4.97 16.6825 14.5155 78.975 82.33 9/24/2005 4:47:14 PM 4.94 16.6825 14.5294 78.975 82.33 9/24/2005 4:47:44 PM 4.97 16.6875 14.5213 78.975 82.152 9/24/2005 4:48:14 PM 4.94 16.6825 14.5293 78.975 82.152 9/24/2005 4:48:44 PM 4.93 16.6776 14.5271 78.975 81.975 9/24/2005 4:49:14 PM 4.93 16.6825 14.5331 78.975 81.975 9/24/2005 4:49:44 PM 4.93 16.6825 14.531 78.975 81.797 9/24/2005 4:50:14 PM 4.92 16.6776 14.531 78.975 81.797 9/24/2005 4:50:44 PM 4.93 16.6776 14.527 78.975 81.797 9/24/2005 4:51:14 PM 4.94 16.6776 14.5248 78.975 81.621 9/24/2005 4:51:44 PM 4.94 16.6776 14.5248 78.975 81.621 9/24/2005 4:52:14 PM 4.94 16.6825 14.5267 78.975 81.442 9/24/2005 4:52:44 PM 4.96 16.6825 14.5207 78.975 81.442 9/24/2005 4:53:14 PM 4.93 16.6776 14.5267 78.975 81.442 9/24/2005 4:53:44 PM 4.95 16.6825 14.5226 78.975 81.266 9/24/2005 4:54:14 PM 4.94 16.6727 14.5186 78.975 81.266 9/24/2005 4:54:44 PM 4.94 16.6776 14.5225 78.975 81.09 9/24/2005 4:55:14 PM 4.92 16.6727 14.5284 78.975 81.09 9/24/2005 4:55:44 PM 4.91 16.6727 14.5323 78.975 81.09 9/24/2005 4:56:14 PM 4.92 16.6727 14.5263 78.975 80.911 9/24/2005 4:56:44 PM 4.95 16.6776 14.5203 78.975 80.911 9/24/2005 4:57:14 PM 4.93 16.6776 14.5263 78.975 80.911 9/24/2005 4:57:44 PM 4.92 16.6727 14.5263 78.975 80.911 9/24/2005 4:58:14 PM 4.93 16.6679 14.5202 78.975 80.735 9/24/2005 4:58:44 PM 4.91 16.6727 14.5341 78.975 80.735 9/24/2005 4:59:14 PM 4.91 16.6727 14.53 78.975 80.735 9/24/2005 4:59:44 PM 4.91 16.6679 14.5281 78.975 80.735 9/24/2005 5:00:14 PM 4.94 16.6727 14.5202 78.975 80.735 9/24/2005 5:00:44 PM 4.92 16.6679 14.5241 78.975 80.735 9/24/2005 5:01:14 PM 4.91 16.6679 14.5261 78.975 80.735 9/24/2005 5:01:44 PM 4.92 16.6679 14.5241 78.975 80.735 9/24/2005 5:02:14 PM 4.92 16.6679 14.5241 78.975 80.735 9/24/2005 5:02:44 PM 4.93 16.6679 14.5202 78.975 80.735 9/24/2005 5:03:14 PM 4.90 16.6679 14.53 78.975 80.735 9/24/2005 5:03:44 PM 4.92 16.6679 14.5241 78.975 80.735 9/24/2005 5:04:14 PM 4.91 16.6679 14.5261 78.975 80.735 9/24/2005 5:04:44 PM 4.93 16.6727 14.5241 78.975 80.735 9/24/2005 5:05:14 PM 4.91 16.6679 14.5281 78.975 80.735 9/24/2005 5:05:44 PM 4.91 16.6679 14.5281 78.975 80.735 9/24/2005 5:06:14 PM 4.91 16.6679 14.5281 78.975 80.735 9/24/2005 5:06:44 PM 4.93 16.6679 14.5202 78.975 80.735 9/24/2005 5:07:14 PM 4.92 16.6679 14.5241 78.975 80.735 9/24/2005 5:07:44 PM 4.90 16.6679 14.53 78.975 80.735 9/24/2005 5:08:14 PM 4.91 16.6679 14.5281 78.975 80.735 9/24/2005 5:08:44 PM 4.92 16.6679 14.5242 78.975 80.911 9/24/2005 5:09:14 PM 4.90 16.663 14.5263 78.975 80.911 9/24/2005 5:09:44 PM 4.92 16.6679 14.5223 78.975 80.911 9/24/2005 5:10:14 PM 4.90 16.663 14.5263 78.975 80.911 9/24/2005 5:10:44 PM 4.91 16.663 14.5223 78.975 80.911 9/24/2005 5:11:14 PM 4.91 16.6679 14.5263 78.975 80.911 9/24/2005 5:11:44 PM 4.94 16.6679 14.5123 78.975 80.911 9/24/2005 5:12:14 PM 4.93 16.6679 14.5203 78.975 80.911 9/24/2005 5:12:44 PM 4.88 16.663 14.5344 78.975 81.09 9/24/2005 5:13:14 PM 4.90 16.663 14.5264 78.975 81.09 9/24/2005 5:13:44 PM 4.91 16.663 14.5205 78.975 81.09 9/24/2005 5:14:14 PM 4.90 16.658 14.5205 78.975 81.09 9/24/2005 5:14:44 PM 4.91 16.663 14.5205 78.975 81.09 9/24/2005 5:15:14 PM 4.91 16.663 14.5226 78.975 81.266 9/24/2005 5:15:44 PM 4.92 16.6679 14.5226 78.975 81.266 9/24/2005 5:16:14 PM 4.90 16.663 14.5265 78.975 81.266 9/24/2005 5:16:44 PM 4.90 16.663 14.5265 78.975 81.266 9/24/2005 5:17:14 PM 4.91 16.663 14.5207 78.975 81.442 9/24/2005 5:17:44 PM 4.91 16.663 14.5228 78.975 81.442 9/24/2005 5:18:14 PM 4.92 16.663 14.5187 78.975 81.442 9/24/2005 5:18:44 PM 4.90 16.663 14.5267 78.975 81.442 9/24/2005 5:19:14 PM 4.90 16.658 14.5209 78.975 81.621 9/24/2005 5:19:44 PM 4.92 16.663 14.517 78.975 81.621 9/24/2005 5:20:14 PM 4.90 16.663 14.5248 78.975 81.621 9/24/2005 5:20:44 PM 4.91 16.663 14.5229 78.975 81.621 9/24/2005 5:21:14 PM 4.91 16.663 14.521 78.975 81.797 9/24/2005 5:21:44 PM 4.90 16.663 14.5249 78.975 81.797 9/24/2005 5:22:14 PM 4.90 16.663 14.527 78.975 81.797 9/24/2005 5:22:44 PM 4.89 16.663 14.531 78.975 81.797 9/24/2005 5:23:14 PM 4.92 16.663 14.5173 78.975 81.975 9/24/2005 5:23:44 PM 4.91 16.658 14.5173 78.975 81.975 9/24/2005 5:24:14 PM 4.90 16.663 14.5252 78.975 81.975 9/24/2005 5:24:44 PM 4.91 16.663 14.5232 78.975 81.975 9/24/2005 5:25:14 PM 4.90 16.663 14.5252 78.975 81.975 9/24/2005 5:25:44 PM 4.93 16.663 14.5152 78.975 81.975 9/24/2005 5:26:14 PM 4.89 16.663 14.5292 78.975 81.975 9/24/2005 5:26:44 PM 4.91 16.663 14.5213 78.975 82.152 9/24/2005 5:27:14 PM 4.89 16.658 14.5273 78.975 82.152 9/24/2005 5:27:44 PM 4.91 16.663 14.5213 78.975 82.152 9/24/2005 5:28:14 PM 4.87 16.6531 14.5293 78.975 82.152 9/24/2005 5:28:44 PM 4.89 16.658 14.5254 78.975 82.152 9/24/2005 5:29:14 PM 4.89 16.658 14.5254 78.975 82.152 9/24/2005 5:29:44 PM 4.89 16.6531 14.5213 78.975 82.152 9/24/2005 5:30:14 PM 4.88 16.6531 14.5274 78.975 82.33 9/24/2005 5:30:44 PM 4.87 16.6531 14.5294 78.975 82.33 9/24/2005 5:31:14 PM 4.88 16.658 14.5294 78.975 82.33 9/24/2005 5:31:44 PM 4.89 16.658 14.5274 78.975 82.33 9/24/2005 5:32:14 PM 4.88 16.6531 14.5255 78.975 82.33 9/24/2005 5:32:44 PM 4.91 16.658 14.5194 78.975 82.33 9/24/2005 5:33:14 PM 4.88 16.6531 14.5274 78.975 82.33 9/24/2005 5:33:44 PM 4.89 16.6531 14.5235 78.975 82.33 9/24/2005 5:34:14 PM 4.88 16.6531 14.5257 78.975 82.508 9/24/2005 5:34:44 PM 4.88 16.6531 14.5276 78.975 82.508 9/24/2005 5:35:14 PM 4.88 16.6531 14.5257 78.975 82.508 9/24/2005 5:35:44 PM 4.88 16.6482 14.5216 78.975 82.508 9/24/2005 5:36:14 PM 4.89 16.6531 14.5216 78.975 82.508 9/24/2005 5:36:44 PM 4.87 16.6531 14.5296 78.975 82.508 9/24/2005 5:37:14 PM 4.86 16.6482 14.5296 78.975 82.508 9/24/2005 5:37:44 PM 4.87 16.6482 14.5276 78.975 82.508 9/24/2005 5:38:14 PM 4.85 16.6482 14.5357 78.975 82.686 9/24/2005 5:38:44 PM 4.86 16.6482 14.5277 78.975 82.686 9/24/2005 5:39:14 PM 4.85 16.6482 14.5338 78.975 82.686 9/24/2005 5:39:44 PM 4.87 16.6482 14.5258 78.975 82.686 9/24/2005 5:40:14 PM 4.85 16.6432 14.5297 78.975 82.686 9/24/2005 5:40:44 PM 4.86 16.6482 14.5297 78.975 82.686 9/24/2005 5:41:14 PM 4.86 16.6482 14.5297 78.975 82.686 9/24/2005 5:41:44 PM 4.87 16.6531 14.5318 78.975 82.686 9/24/2005 5:42:14 PM 4.86 16.6482 14.5318 78.975 82.686 9/24/2005 5:42:44 PM 4.83 16.6432 14.5379 78.975 82.864 9/24/2005 5:43:14 PM 4.86 16.6482 14.5279 78.975 82.864 9/24/2005 5:43:44 PM 4.84 16.6432 14.5319 78.975 82.864 9/24/2005 5:44:14 PM 4.84 16.6432 14.5358 78.975 82.864 9/24/2005 5:44:44 PM 4.84 16.6432 14.5319 78.975 82.864 9/24/2005 5:45:14 PM 4.82 16.6383 14.5358 78.975 82.864 9/24/2005 5:45:44 PM 4.83 16.6432 14.5399 78.975 82.864 9/24/2005 5:46:14 PM 4.84 16.6383 14.5299 78.975 82.864 9/24/2005 5:46:44 PM 4.82 16.6383 14.5358 78.975 82.864 9/24/2005 5:47:14 PM 4.84 16.6383 14.5299 78.975 82.864 9/24/2005 5:47:44 PM 4.81 16.6335 14.5358 78.975 82.864 9/24/2005 5:48:14 PM 4.83 16.6383 14.5319 78.975 82.864 9/24/2005 5:48:44 PM 4.82 16.6383 14.5358 78.975 82.864 9/24/2005 5:49:14 PM 4.83 16.6335 14.5299 78.975 82.864 9/24/2005 5:49:44 PM 4.82 16.6335 14.5339 78.975 82.864 9/24/2005 5:50:14 PM 4.81 16.6335 14.5358 78.975 82.864 9/24/2005 5:50:44 PM 4.83 16.6383 14.5339 78.975 82.864 9/24/2005 5:51:14 PM 4.82 16.6335 14.5319 78.975 82.864 9/24/2005 5:51:44 PM 4.83 16.6335 14.5279 78.975 82.864 9/24/2005 5:52:14 PM 4.81 16.6286 14.5339 78.975 82.864 9/24/2005 5:52:44 PM 4.82 16.6335 14.5339 78.975 82.864 9/24/2005 5:53:14 PM 4.82 16.6335 14.5339 78.975 82.864 9/24/2005 5:53:44 PM 4.82 16.6335 14.5339 78.975 82.864 9/24/2005 5:54:14 PM 4.82 16.6383 14.5358 78.975 82.864 9/24/2005 5:54:44 PM 4.81 16.6286 14.5339 78.975 82.864 9/24/2005 5:55:14 PM 4.80 16.6286 14.5379 78.975 82.864 9/24/2005 5:55:44 PM 4.81 16.6335 14.5358 78.975 82.864 9/24/2005 5:56:14 PM 4.82 16.6286 14.526 78.975 82.864 9/24/2005 5:56:44 PM 4.81 16.6286 14.5339 78.975 82.864 9/24/2005 5:57:14 PM 4.81 16.6286 14.5339 78.975 82.864 9/24/2005 5:57:44 PM 4.80 16.6286 14.5357 78.975 82.686 9/24/2005 5:58:14 PM 4.81 16.6286 14.5318 78.975 82.686 9/24/2005 5:58:44 PM 4.81 16.6286 14.5338 78.975 82.686 9/24/2005 5:59:14 PM 4.80 16.6286 14.5357 78.975 82.686 9/24/2005 5:59:44 PM 4.80 16.6286 14.5377 78.975 82.686 9/24/2005 6:00:14 PM 4.80 16.6286 14.5376 78.975 82.508 9/24/2005 6:00:44 PM 4.80 16.6236 14.5335 78.975 82.508 9/24/2005 6:01:14 PM 4.78 16.6236 14.5396 78.975 82.508 9/24/2005 6:01:44 PM 4.78 16.6236 14.5396 78.975 82.508 9/24/2005 6:02:14 PM 4.79 16.6236 14.5355 78.975 82.508 9/24/2005 6:02:44 PM 4.79 16.6187 14.5335 78.975 82.508 9/24/2005 6:03:14 PM 4.80 16.6236 14.5335 78.975 82.508 9/24/2005 6:03:44 PM 4.78 16.6236 14.5415 78.975 82.508 9/24/2005 6:04:14 PM 4.80 16.6236 14.5335 78.975 82.508 9/24/2005 6:04:44 PM 4.81 16.6286 14.5316 78.975 82.508 9/24/2005 6:05:14 PM 4.80 16.6236 14.5335 78.975 82.508 9/24/2005 6:05:44 PM 4.78 16.6187 14.5355 78.975 82.508 9/24/2005 6:06:14 PM 4.79 16.6236 14.5355 78.975 82.508 9/24/2005 6:06:44 PM 4.80 16.6236 14.5335 78.975 82.508 9/24/2005 6:07:14 PM 4.79 16.6236 14.5355 78.975 82.508 9/24/2005 6:07:44 PM 4.76 16.6187 14.5455 78.975 82.508 9/24/2005 6:08:14 PM 4.78 16.6187 14.5355 78.975 82.508 9/24/2005 6:08:44 PM 4.78 16.6187 14.5376 78.975 82.508 9/24/2005 6:09:14 PM 4.80 16.6236 14.5335 78.975 82.508 9/24/2005 6:09:44 PM 4.78 16.6187 14.5376 78.975 82.508 9/24/2005 6:10:14 PM 4.77 16.6187 14.5415 78.975 82.508 9/24/2005 6:10:44 PM 4.78 16.6187 14.5355 78.975 82.508 9/24/2005 6:11:14 PM 4.79 16.6187 14.5335 78.975 82.508 9/24/2005 6:11:44 PM 4.79 16.6187 14.5335 78.975 82.508 9/24/2005 6:12:14 PM 4.78 16.6187 14.5355 78.975 82.508 9/24/2005 6:12:44 PM 4.80 16.6187 14.5276 78.975 82.508 9/24/2005 6:13:14 PM 4.76 16.6187 14.5435 78.975 82.508 9/24/2005 6:13:44 PM 4.77 16.6138 14.5355 78.975 82.508 9/24/2005 6:14:14 PM 4.77 16.6187 14.5396 78.975 82.508 9/24/2005 6:14:44 PM 4.80 16.6187 14.5257 78.975 82.508 9/24/2005 6:15:14 PM 4.77 16.6138 14.5335 78.975 82.508 9/24/2005 6:15:44 PM 4.79 16.6187 14.5296 78.975 82.508 9/24/2005 6:16:14 PM 4.77 16.6138 14.5338 78.975 82.686 9/24/2005 6:16:44 PM 4.77 16.6138 14.5377 78.975 82.686 9/24/2005 6:17:14 PM 4.75 16.6089 14.5397 78.975 82.686 9/24/2005 6:17:44 PM 4.76 16.6089 14.5338 78.975 82.686 9/24/2005 6:18:14 PM 4.77 16.6138 14.5357 78.975 82.686 9/24/2005 6:18:44 PM 4.76 16.6089 14.5357 78.975 82.686 9/24/2005 6:19:14 PM 4.76 16.6089 14.5338 78.975 82.686 9/24/2005 6:19:44 PM 4.78 16.6138 14.5318 78.975 82.686 9/24/2005 6:20:14 PM 4.77 16.6089 14.5318 78.975 82.686 9/24/2005 6:20:44 PM 4.77 16.6089 14.5318 78.975 82.686 9/24/2005 6:21:14 PM 4.75 16.6089 14.5397 78.975 82.686 9/24/2005 6:21:44 PM 4.75 16.6089 14.5416 78.975 82.686 9/24/2005 6:22:14 PM 4.77 16.6089 14.5318 78.975 82.686 9/24/2005 6:22:44 PM 4.75 16.6089 14.5377 78.975 82.686 9/24/2005 6:23:14 PM 4.76 16.6089 14.5338 78.975 82.686 9/24/2005 6:23:44 PM 4.75 16.6089 14.5377 78.975 82.686 9/24/2005 6:24:14 PM 4.74 16.6089 14.5437 78.975 82.686 9/24/2005 6:24:44 PM 4.77 16.6089 14.5318 78.975 82.686 9/24/2005 6:25:14 PM 4.76 16.6089 14.5357 78.975 82.686 9/24/2005 6:25:44 PM 4.76 16.6089 14.5338 78.975 82.686 9/24/2005 6:26:14 PM 4.77 16.6089 14.5319 78.975 82.864 9/24/2005 6:26:44 PM 4.75 16.6089 14.5399 78.975 82.864 9/24/2005 6:27:14 PM 4.74 16.6039 14.5379 78.975 82.864 9/24/2005 6:27:44 PM 4.73 16.6039 14.5418 78.975 82.864 9/24/2005 6:28:14 PM 4.73 16.6039 14.5438 78.975 82.864 9/24/2005 6:28:44 PM 4.73 16.6039 14.5438 78.975 82.864 9/24/2005 6:29:14 PM 4.75 16.6089 14.5379 78.975 82.864 9/24/2005 6:29:44 PM 4.74 16.6039 14.5379 78.975 82.864 9/24/2005 6:30:14 PM 4.75 16.6039 14.5358 78.975 82.864 9/24/2005 6:30:44 PM 4.74 16.5991 14.5358 78.975 82.864 9/24/2005 6:31:14 PM 4.72 16.5991 14.5418 78.975 82.864 9/24/2005 6:31:44 PM 4.74 16.6039 14.5379 78.975 82.864 9/24/2005 6:32:14 PM 4.74 16.6039 14.5379 78.975 82.864 9/24/2005 6:32:44 PM 4.71 16.5942 14.5418 78.975 82.864 9/24/2005 6:33:14 PM 4.73 16.5991 14.5399 78.975 82.864 9/24/2005 6:33:44 PM 4.72 16.5991 14.5418 78.975 82.864 9/24/2005 6:34:14 PM 4.73 16.5942 14.5358 78.975 82.864 9/24/2005 6:34:44 PM 4.72 16.5942 14.5379 78.975 82.864 9/24/2005 6:35:14 PM 4.73 16.5991 14.5399 78.975 82.864 9/24/2005 6:35:44 PM 4.71 16.5942 14.5418 78.975 82.864 9/24/2005 6:36:14 PM 4.72 16.5942 14.5379 78.975 82.864 9/24/2005 6:36:44 PM 4.74 16.6039 14.5399 78.975 82.864 9/24/2005 6:37:14 PM 4.72 16.5991 14.5418 78.975 82.864 9/24/2005 6:37:44 PM 4.73 16.5942 14.5339 78.975 82.864 9/24/2005 6:38:14 PM 4.72 16.5942 14.5399 78.975 82.864 9/24/2005 6:38:44 PM 4.73 16.5991 14.5399 78.975 82.864 9/24/2005 6:39:14 PM 4.74 16.5991 14.5358 78.975 82.864 9/24/2005 6:39:44 PM 4.73 16.5991 14.5399 78.975 82.864 9/24/2005 6:40:14 PM 4.71 16.5942 14.5438 78.975 82.864 9/24/2005 6:40:44 PM 4.72 16.5942 14.54 78.975 83.043 9/24/2005 6:41:14 PM 4.70 16.5942 14.546 78.975 83.043 9/24/2005 6:41:44 PM 4.74 16.5991 14.5341 78.975 83.043 9/24/2005 6:42:14 PM 4.72 16.5942 14.54 78.975 83.043 9/24/2005 6:42:44 PM 4.72 16.5942 14.54 78.975 83.043 9/24/2005 6:43:14 PM 4.73 16.5942 14.5321 78.975 83.043 9/24/2005 6:43:44 PM 4.71 16.5893 14.536 78.975 83.043 9/24/2005 6:44:14 PM 4.70 16.5942 14.548 78.975 83.043 9/24/2005 6:44:44 PM 4.70 16.5893 14.5419 78.975 83.043 9/24/2005 6:45:14 PM 4.70 16.5893 14.5439 78.975 83.043 9/24/2005 6:45:44 PM 4.70 16.5893 14.54 78.975 83.043 9/24/2005 6:46:14 PM 4.71 16.5893 14.538 78.975 83.043 9/24/2005 6:46:44 PM 4.70 16.5893 14.54 78.975 83.043 9/24/2005 6:47:14 PM 4.69 16.5893 14.548 78.975 83.043 9/24/2005 6:47:44 PM 4.69 16.5893 14.546 78.975 83.043 9/24/2005 6:48:14 PM 4.69 16.5893 14.548 78.975 83.043 9/24/2005 6:48:44 PM 4.70 16.5893 14.5439 78.975 83.043 9/24/2005 6:49:14 PM 4.70 16.5893 14.5439 78.975 83.043 9/24/2005 6:49:44 PM 4.70 16.5942 14.548 78.975 83.043 9/24/2005 6:50:14 PM 4.69 16.5893 14.546 78.975 83.043 9/24/2005 6:50:44 PM 4.70 16.5893 14.5419 78.975 83.043 9/24/2005 6:51:14 PM 4.68 16.5893 14.5499 78.975 83.043 9/24/2005 6:51:44 PM 4.68 16.5843 14.5439 78.975 83.043 9/24/2005 6:52:14 PM 4.68 16.5843 14.5439 78.975 83.043 9/24/2005 6:52:44 PM 4.67 16.5843 14.5499 78.975 83.043 9/24/2005 6:53:14 PM 4.68 16.5843 14.5439 78.975 83.043 9/24/2005 6:53:44 PM 4.68 16.5843 14.5439 78.975 83.043 9/24/2005 6:54:14 PM 4.70 16.5893 14.5419 78.975 83.043 9/24/2005 6:54:44 PM 4.69 16.5893 14.548 78.975 83.043 9/24/2005 6:55:14 PM 4.68 16.5843 14.546 78.975 83.043 9/24/2005 6:55:44 PM 4.68 16.5843 14.548 78.975 83.043 9/24/2005 6:56:14 PM 4.70 16.5893 14.5419 78.975 83.043 9/24/2005 6:56:44 PM 4.70 16.5843 14.536 78.975 83.043 9/24/2005 6:57:14 PM 4.69 16.5843 14.54 78.975 83.043 9/24/2005 6:57:44 PM 4.67 16.5843 14.5499 78.975 83.043 9/24/2005 6:58:14 PM 4.68 16.5843 14.5439 78.975 83.043 9/24/2005 6:58:44 PM 4.69 16.5843 14.5419 78.975 83.043 9/24/2005 6:59:14 PM 4.68 16.5843 14.546 78.975 83.043 9/24/2005 6:59:44 PM 4.70 16.5843 14.5379 78.975 82.864 9/24/2005 7:00:14 PM 4.69 16.5794 14.538 78.975 83.043 9/24/2005 7:00:44 PM 4.66 16.5745 14.5458 78.975 82.864 9/24/2005 7:01:14 PM 4.68 16.5794 14.5418 78.975 82.864 9/24/2005 7:01:44 PM 4.67 16.5745 14.5418 78.975 82.864 9/24/2005 7:02:14 PM 4.68 16.5745 14.5358 78.975 82.864 9/24/2005 7:02:44 PM 4.67 16.5745 14.5418 78.975 82.864 9/24/2005 7:03:14 PM 4.67 16.5794 14.5458 78.975 82.864 9/24/2005 7:03:44 PM 4.69 16.5843 14.5399 78.975 82.864 9/24/2005 7:04:14 PM 4.69 16.5794 14.5358 78.975 82.864 9/24/2005 7:04:44 PM 4.66 16.5745 14.5458 78.975 82.864 9/24/2005 7:05:14 PM 4.67 16.5745 14.5418 78.975 82.864 9/24/2005 7:05:44 PM 4.67 16.5794 14.5438 78.975 82.864 9/24/2005 7:06:14 PM 4.66 16.5745 14.5458 78.975 82.864 9/24/2005 7:06:44 PM 4.65 16.5695 14.5458 78.975 82.864 9/24/2005 7:07:14 PM 4.66 16.5695 14.5418 78.975 82.864 9/24/2005 7:07:44 PM 4.67 16.5745 14.5418 78.975 82.864 9/24/2005 7:08:14 PM 4.66 16.5695 14.5418 78.975 82.864 9/24/2005 7:08:44 PM 4.64 16.5695 14.5479 78.975 82.864 9/24/2005 7:09:14 PM 4.65 16.5745 14.5479 78.975 82.864 9/24/2005 7:09:44 PM 4.65 16.5745 14.5479 78.975 82.864 9/24/2005 7:10:14 PM 4.64 16.5745 14.5518 78.975 82.864 9/24/2005 7:10:44 PM 4.66 16.5745 14.5438 78.975 82.864 9/24/2005 7:11:14 PM 4.65 16.5745 14.548 78.975 83.043 9/24/2005 7:11:44 PM 4.66 16.5745 14.5458 78.975 82.864 9/24/2005 7:12:14 PM 4.65 16.5745 14.5498 78.975 82.864 9/24/2005 7:12:44 PM 4.65 16.5695 14.5458 78.975 82.864 9/24/2005 7:13:14 PM 4.65 16.5745 14.5479 78.975 82.864 9/24/2005 7:13:44 PM 4.66 16.5745 14.5458 78.975 82.864 9/24/2005 7:14:14 PM 4.64 16.5695 14.548 78.975 83.043 9/24/2005 7:14:44 PM 4.64 16.5695 14.5499 78.975 83.043 9/24/2005 7:15:14 PM 4.67 16.5745 14.54 78.975 83.043 9/24/2005 7:15:44 PM 4.65 16.5745 14.5499 78.975 83.043 9/24/2005 7:16:14 PM 4.65 16.5695 14.5439 78.975 83.043 9/24/2005 7:16:44 PM 4.64 16.5695 14.5479 78.975 82.864 9/24/2005 7:17:14 PM 4.66 16.5745 14.546 78.975 83.043 9/24/2005 7:17:44 PM 4.65 16.5745 14.548 78.975 83.043 9/24/2005 7:18:14 PM 4.64 16.5648 14.546 78.975 83.043 9/24/2005 7:18:44 PM 4.63 16.5695 14.5519 78.975 83.043 9/24/2005 7:19:14 PM 4.64 16.5648 14.5439 78.975 83.043 9/24/2005 7:19:44 PM 4.65 16.5695 14.546 78.975 83.043 9/24/2005 7:20:14 PM 4.64 16.5695 14.5499 78.975 83.043 9/24/2005 7:20:44 PM 4.64 16.5695 14.548 78.975 83.043 9/24/2005 7:21:14 PM 4.65 16.5648 14.54 78.975 83.043 9/24/2005 7:21:44 PM 4.64 16.5695 14.548 78.975 83.043 9/24/2005 7:22:14 PM 4.64 16.5695 14.5499 78.975 83.043 9/24/2005 7:22:44 PM 4.66 16.5695 14.5419 78.975 83.043 9/24/2005 7:23:14 PM 4.66 16.5745 14.546 78.975 83.043 9/24/2005 7:23:44 PM 4.66 16.5695 14.5419 78.975 83.043 9/24/2005 7:24:14 PM 4.65 16.5695 14.546 78.975 83.043 9/24/2005 7:24:44 PM 4.63 16.5648 14.548 78.975 83.043 9/24/2005 7:25:14 PM 4.63 16.5648 14.548 78.975 83.043 9/24/2005 7:25:44 PM 4.64 16.5648 14.546 78.975 83.043 9/24/2005 7:26:14 PM 4.64 16.5648 14.546 78.975 83.043 9/24/2005 7:26:44 PM 4.63 16.5648 14.548 78.975 83.043 9/24/2005 7:27:14 PM 4.62 16.5648 14.5519 78.975 83.043 9/24/2005 7:27:44 PM 4.63 16.5648 14.5499 78.975 83.043 9/24/2005 7:28:14 PM 4.61 16.5598 14.5519 78.975 83.043 9/24/2005 7:28:44 PM 4.65 16.5695 14.5439 78.975 83.043 9/24/2005 7:29:14 PM 4.63 16.5648 14.5499 78.975 83.043 9/24/2005 7:29:44 PM 4.64 16.5648 14.546 78.975 83.043 9/24/2005 7:30:14 PM 4.62 16.5648 14.554 78.975 83.043 9/24/2005 7:30:44 PM 4.61 16.5598 14.5519 78.975 83.043 9/24/2005 7:31:14 PM 4.62 16.5598 14.548 78.975 83.043 9/24/2005 7:31:44 PM 4.64 16.5648 14.5439 78.975 83.043 9/24/2005 7:32:14 PM 4.62 16.5598 14.548 78.975 83.043 9/24/2005 7:32:44 PM 4.61 16.5598 14.5519 78.975 83.043 9/24/2005 7:33:14 PM 4.63 16.5648 14.548 78.975 83.043 9/24/2005 7:33:44 PM 4.61 16.5598 14.5519 78.975 83.043 9/24/2005 7:34:14 PM 4.61 16.5598 14.5519 78.975 83.043 9/24/2005 7:34:44 PM 4.61 16.5598 14.554 78.975 83.043 9/24/2005 7:35:14 PM 4.63 16.5648 14.548 78.975 83.043 9/24/2005 7:35:44 PM 4.62 16.5648 14.5519 78.975 83.043 9/24/2005 7:36:14 PM 4.61 16.5549 14.5499 78.975 83.043 9/24/2005 7:36:44 PM 4.62 16.5598 14.5499 78.975 83.043 9/24/2005 7:37:14 PM 4.62 16.5598 14.548 78.975 83.043 9/24/2005 7:37:44 PM 4.61 16.5598 14.5519 78.975 83.043 9/24/2005 7:38:14 PM 4.61 16.5598 14.5519 78.975 83.043 9/24/2005 7:38:44 PM 4.63 16.5648 14.5499 78.975 83.043 9/24/2005 7:39:14 PM 4.63 16.5648 14.548 78.975 83.043 9/24/2005 7:39:44 PM 4.61 16.5598 14.5519 78.975 83.043 9/24/2005 7:40:14 PM 4.60 16.5598 14.5579 78.975 83.043 9/24/2005 7:40:44 PM 4.60 16.5598 14.5558 78.975 83.043 9/24/2005 7:41:14 PM 4.57 16.55 14.5599 78.975 83.043 9/24/2005 7:41:44 PM 4.60 16.5549 14.554 78.975 83.043 9/24/2005 7:42:14 PM 4.60 16.5549 14.5519 78.975 83.043 9/24/2005 7:42:44 PM 4.59 16.5549 14.5558 78.975 83.043 9/24/2005 7:43:14 PM 4.59 16.5549 14.5558 78.975 83.043 9/24/2005 7:43:44 PM 4.60 16.5598 14.5558 78.975 83.043 9/24/2005 7:44:14 PM 4.59 16.5549 14.5558 78.975 83.043 9/24/2005 7:44:44 PM 4.60 16.5549 14.5519 78.975 83.043 9/24/2005 7:45:14 PM 4.60 16.5598 14.5579 78.975 83.043 9/24/2005 7:45:44 PM 4.60 16.5549 14.5519 78.975 83.043 9/24/2005 7:46:14 PM 4.59 16.5549 14.5579 78.975 83.043 9/24/2005 7:46:44 PM 4.61 16.5549 14.5499 78.975 83.043 9/24/2005 7:47:14 PM 4.61 16.5549 14.548 78.975 83.043 9/24/2005 7:47:44 PM 4.59 16.5549 14.5579 78.975 83.043 9/24/2005 7:48:14 PM 4.59 16.5549 14.5558 78.975 83.043 9/24/2005 7:48:44 PM 4.59 16.5549 14.5558 78.975 83.043 9/24/2005 7:49:14 PM 4.58 16.55 14.554 78.975 83.043 9/24/2005 7:49:44 PM 4.58 16.55 14.5558 78.975 83.043 9/24/2005 7:50:14 PM 4.58 16.55 14.5558 78.975 83.043 9/24/2005 7:50:44 PM 4.58 16.55 14.554 78.975 83.043 9/24/2005 7:51:14 PM 4.58 16.55 14.5579 78.975 83.043 9/24/2005 7:51:44 PM 4.58 16.55 14.5558 78.975 83.043 9/24/2005 7:52:14 PM 4.59 16.5549 14.5558 78.975 83.043 9/24/2005 7:52:44 PM 4.58 16.55 14.5579 78.975 83.043 9/24/2005 7:53:14 PM 4.60 16.5549 14.554 78.975 83.043 9/24/2005 7:53:44 PM 4.59 16.5549 14.5579 78.975 83.043 9/24/2005 7:54:14 PM 4.58 16.55 14.554 78.975 83.043 9/24/2005 7:54:44 PM 4.58 16.55 14.5558 78.975 83.043 9/24/2005 7:55:14 PM 4.58 16.55 14.554 78.975 83.043 9/24/2005 7:55:44 PM 4.56 16.545 14.5599 78.975 83.043 9/24/2005 7:56:14 PM 4.58 16.55 14.5558 78.975 83.043 9/24/2005 7:56:44 PM 4.61 16.55 14.5419 78.975 83.043 9/24/2005 7:57:14 PM 4.58 16.55 14.5558 78.975 83.043 9/24/2005 7:57:44 PM 4.56 16.545 14.5579 78.975 83.043 9/24/2005 7:58:14 PM 4.56 16.545 14.5579 78.975 83.043 9/24/2005 7:58:44 PM 4.58 16.55 14.554 78.975 83.043 9/24/2005 7:59:14 PM 4.58 16.55 14.5579 78.975 83.043 9/24/2005 7:59:44 PM 4.59 16.5549 14.5579 78.975 83.043 9/24/2005 8:00:14 PM 4.57 16.55 14.5599 78.975 83.043 9/24/2005 8:00:44 PM 4.57 16.55 14.5619 78.975 83.043 9/24/2005 8:01:14 PM 4.57 16.55 14.5619 78.975 83.043 9/24/2005 8:01:44 PM 4.56 16.55 14.5638 78.975 83.043 9/24/2005 8:02:14 PM 4.57 16.545 14.554 78.975 83.043 9/24/2005 8:02:44 PM 4.57 16.55 14.5599 78.975 83.043 9/24/2005 8:03:14 PM 4.58 16.55 14.5579 78.975 83.043 9/24/2005 8:03:44 PM 4.57 16.55 14.5599 78.975 83.043 9/24/2005 8:04:14 PM 4.58 16.55 14.5558 78.975 83.043 9/24/2005 8:04:44 PM 4.57 16.55 14.5619 78.975 83.043 9/24/2005 8:05:14 PM 4.56 16.55 14.5658 78.975 83.043 9/24/2005 8:05:44 PM 4.57 16.55 14.5619 78.975 83.043 9/24/2005 8:06:14 PM 4.57 16.545 14.5558 78.975 83.043 9/24/2005 8:06:44 PM 4.56 16.545 14.5599 78.975 83.043 9/24/2005 8:07:14 PM 4.57 16.55 14.5599 78.975 83.043 9/24/2005 8:07:44 PM 4.57 16.55 14.5619 78.975 83.043 9/24/2005 8:08:14 PM 4.56 16.545 14.5599 78.975 83.043 9/24/2005 8:08:44 PM 4.55 16.545 14.5638 78.975 83.043 9/24/2005 8:09:14 PM 4.56 16.545 14.5599 78.975 83.043 9/24/2005 8:09:44 PM 4.56 16.545 14.5599 78.975 83.043 9/24/2005 8:10:14 PM 4.55 16.5401 14.5599 78.975 83.043 9/24/2005 8:10:44 PM 4.57 16.545 14.5557 78.975 82.864 9/24/2005 8:11:14 PM 4.58 16.55 14.5579 78.975 83.043 9/24/2005 8:11:44 PM 4.57 16.55 14.5598 78.975 82.864 9/24/2005 8:12:14 PM 4.57 16.545 14.5577 78.975 82.864 9/24/2005 8:12:44 PM 4.57 16.545 14.5538 78.975 82.864 9/24/2005 8:13:14 PM 4.56 16.545 14.5598 78.975 82.864 9/24/2005 8:13:44 PM 4.55 16.545 14.5637 78.975 82.864 9/24/2005 8:14:14 PM 4.56 16.55 14.5637 78.975 82.864 9/24/2005 8:14:44 PM 4.56 16.545 14.5598 78.975 82.864 9/24/2005 8:15:14 PM 4.55 16.545 14.5637 78.975 82.864 9/24/2005 8:15:44 PM 4.55 16.545 14.5637 78.975 82.864 9/24/2005 8:16:14 PM 4.56 16.545 14.5616 78.975 82.864 9/24/2005 8:16:44 PM 4.54 16.5401 14.5637 78.975 82.864 9/24/2005 8:17:14 PM 4.55 16.5401 14.5577 78.975 82.864 9/24/2005 8:17:44 PM 4.55 16.545 14.5637 78.975 82.864 9/24/2005 8:18:14 PM 4.55 16.5401 14.5577 78.975 82.864 9/24/2005 8:18:44 PM 4.52 16.5352 14.5696 78.975 82.864 9/24/2005 8:19:14 PM 4.55 16.5401 14.5616 78.975 82.864 9/24/2005 8:19:44 PM 4.54 16.545 14.5677 78.975 82.864 9/24/2005 8:20:14 PM 4.55 16.5401 14.5616 78.975 82.864 9/24/2005 8:20:44 PM 4.55 16.545 14.5637 78.975 82.864 9/24/2005 8:21:14 PM 4.55 16.5401 14.5616 78.975 82.864 9/24/2005 8:21:44 PM 4.56 16.5401 14.5557 78.975 82.864 9/24/2005 8:22:14 PM 4.55 16.5401 14.5577 78.975 82.864 9/24/2005 8:22:44 PM 4.54 16.5352 14.5598 78.975 82.864 9/24/2005 8:23:14 PM 4.56 16.545 14.5616 78.975 82.864 9/24/2005 8:23:44 PM 4.53 16.5401 14.5677 78.975 82.864 9/24/2005 8:24:14 PM 4.54 16.5401 14.5657 78.975 82.864 9/24/2005 8:24:44 PM 4.54 16.5401 14.5637 78.975 82.864 9/24/2005 8:25:14 PM 4.54 16.5352 14.5577 78.975 82.864 9/24/2005 8:25:44 PM 4.52 16.5352 14.5696 78.975 82.864 9/24/2005 8:26:14 PM 4.52 16.5352 14.5696 78.975 82.864 9/24/2005 8:26:44 PM 4.52 16.5352 14.5677 78.975 82.864 9/24/2005 8:27:14 PM 4.51 16.5304 14.5657 78.975 82.864 9/24/2005 8:27:44 PM 4.51 16.5304 14.5657 78.975 82.864 9/24/2005 8:28:14 PM 4.53 16.5352 14.5637 78.975 82.864 9/24/2005 8:28:44 PM 4.53 16.5352 14.5616 78.975 82.864 9/24/2005 8:29:14 PM 4.51 16.5304 14.5696 78.975 82.864 9/24/2005 8:29:44 PM 4.51 16.5304 14.5677 78.975 82.864 9/24/2005 8:30:14 PM 4.52 16.5352 14.5696 78.975 82.864 9/24/2005 8:30:44 PM 4.53 16.5352 14.5616 78.975 82.864 9/24/2005 8:31:14 PM 4.51 16.5304 14.5677 78.975 82.864 9/24/2005 8:31:44 PM 4.50 16.5304 14.5737 78.975 82.864 9/24/2005 8:32:14 PM 4.51 16.5304 14.5657 78.975 82.864 9/24/2005 8:32:44 PM 4.52 16.5304 14.5616 78.975 82.864 9/24/2005 8:33:14 PM 4.53 16.5304 14.5598 78.975 82.864 9/24/2005 8:33:44 PM 4.51 16.5304 14.5657 78.975 82.864 9/24/2005 8:34:14 PM 4.51 16.5304 14.5657 78.975 82.864 9/24/2005 8:34:44 PM 4.53 16.5352 14.5616 78.975 82.864 9/24/2005 8:35:14 PM 4.52 16.5304 14.5616 78.975 82.864 9/24/2005 8:35:44 PM 4.54 16.5352 14.5598 78.975 82.864 9/24/2005 8:36:14 PM 4.53 16.5352 14.5657 78.975 82.864 9/24/2005 8:36:44 PM 4.53 16.5304 14.5577 78.975 82.864 9/24/2005 8:37:14 PM 4.53 16.5304 14.5598 78.975 82.864 9/24/2005 8:37:44 PM 4.53 16.5352 14.5637 78.975 82.864 9/24/2005 8:38:14 PM 4.52 16.5304 14.5637 78.975 82.864 9/24/2005 8:38:44 PM 4.50 16.5255 14.5657 78.975 82.864 9/24/2005 8:39:14 PM 4.51 16.5304 14.5677 78.975 82.864 9/24/2005 8:39:44 PM 4.52 16.5304 14.5616 78.975 82.864 9/24/2005 8:40:14 PM 4.52 16.5304 14.5637 78.975 82.864 9/24/2005 8:40:44 PM 4.52 16.5304 14.5637 78.975 82.864 9/24/2005 8:41:14 PM 4.51 16.5304 14.5677 78.975 82.864 9/24/2005 8:41:44 PM 4.52 16.5352 14.5677 78.975 82.864 9/24/2005 8:42:14 PM 4.50 16.5255 14.5657 78.975 82.864 9/24/2005 8:42:44 PM 4.51 16.5304 14.5677 78.975 82.864 9/24/2005 8:43:14 PM 4.50 16.5255 14.5677 78.975 82.864 9/24/2005 8:43:44 PM 4.51 16.5304 14.5657 78.975 82.864 9/24/2005 8:44:14 PM 4.52 16.5304 14.5637 78.975 82.864 9/24/2005 8:44:44 PM 4.51 16.5304 14.5696 78.975 82.864 9/24/2005 8:45:14 PM 4.52 16.5304 14.5616 78.975 82.864 9/24/2005 8:45:44 PM 4.50 16.5255 14.5657 78.975 82.864 9/24/2005 8:46:14 PM 4.51 16.5255 14.5637 78.975 82.864 9/24/2005 8:46:44 PM 4.49 16.5255 14.5696 78.975 82.864 9/24/2005 8:47:14 PM 4.51 16.5304 14.5657 78.975 82.864 9/24/2005 8:47:44 PM 4.51 16.5304 14.5657 78.975 82.864 9/24/2005 8:48:14 PM 4.49 16.5255 14.5717 78.975 82.864 9/24/2005 8:48:44 PM 4.51 16.5304 14.5676 78.975 82.686 9/24/2005 8:49:14 PM 4.51 16.5304 14.5695 78.975 82.686 9/24/2005 8:49:44 PM 4.52 16.5304 14.5635 78.975 82.686 9/24/2005 8:50:14 PM 4.49 16.5255 14.5715 78.975 82.686 9/24/2005 8:50:44 PM 4.53 16.5304 14.5596 78.975 82.686 9/24/2005 8:51:14 PM 4.50 16.5304 14.5715 78.975 82.686 9/24/2005 8:51:44 PM 4.52 16.5304 14.5635 78.975 82.686 9/24/2005 8:52:14 PM 4.51 16.5304 14.5695 78.975 82.686 9/24/2005 8:52:44 PM 4.50 16.5304 14.5735 78.975 82.686 9/24/2005 8:53:14 PM 4.49 16.5255 14.5695 78.975 82.686 9/24/2005 8:53:44 PM 4.48 16.5205 14.5695 78.975 82.686 9/24/2005 8:54:14 PM 4.50 16.5255 14.5676 78.975 82.686 9/24/2005 8:54:44 PM 4.47 16.5205 14.5754 78.975 82.686 9/24/2005 8:55:14 PM 4.49 16.5205 14.5676 78.975 82.686 9/24/2005 8:55:44 PM 4.49 16.5255 14.5715 78.975 82.686 9/24/2005 8:56:14 PM 4.50 16.5255 14.5676 78.975 82.686 9/24/2005 8:56:44 PM 4.50 16.5255 14.5656 78.975 82.686 9/24/2005 8:57:14 PM 4.49 16.5255 14.5715 78.975 82.686 9/24/2005 8:57:44 PM 4.50 16.5255 14.5676 78.975 82.686 9/24/2005 8:58:14 PM 4.49 16.5255 14.5735 78.975 82.686 9/24/2005 8:58:44 PM 4.51 16.5255 14.5635 78.975 82.686 9/24/2005 8:59:14 PM 4.49 16.5255 14.5715 78.975 82.686 9/24/2005 8:59:44 PM 4.50 16.5255 14.5676 78.975 82.686 9/24/2005 9:00:14 PM 4.47 16.5205 14.5775 78.975 82.686 9/24/2005 9:00:44 PM 4.48 16.5255 14.5754 78.975 82.686 9/24/2005 9:01:14 PM 4.49 16.5205 14.5676 78.975 82.686 9/24/2005 9:01:44 PM 4.48 16.5205 14.5695 78.975 82.686 9/24/2005 9:02:14 PM 4.47 16.5156 14.5695 78.975 82.686 9/24/2005 9:02:44 PM 4.46 16.5107 14.5715 78.975 82.686 9/24/2005 9:03:14 PM 4.46 16.5156 14.5735 78.975 82.686 9/24/2005 9:03:44 PM 4.48 16.5205 14.5695 78.975 82.686 9/24/2005 9:04:14 PM 4.47 16.5156 14.5695 78.975 82.686 9/24/2005 9:04:44 PM 4.47 16.5205 14.5754 78.975 82.686 9/24/2005 9:05:14 PM 4.49 16.5205 14.5656 78.975 82.686 9/24/2005 9:05:44 PM 4.47 16.5205 14.5775 78.975 82.686 9/24/2005 9:06:14 PM 4.47 16.5205 14.5735 78.975 82.686 9/24/2005 9:06:44 PM 4.45 16.5156 14.5775 78.975 82.686 9/24/2005 9:07:14 PM 4.48 16.5205 14.5715 78.975 82.686 9/24/2005 9:07:44 PM 4.47 16.5205 14.5735 78.975 82.686 9/24/2005 9:08:14 PM 4.46 16.5156 14.5754 78.975 82.686 9/24/2005 9:08:44 PM 4.45 16.5156 14.5814 78.975 82.686 9/24/2005 9:09:14 PM 4.48 16.5156 14.5676 78.975 82.686 9/24/2005 9:09:44 PM 4.46 16.5156 14.5754 78.975 82.686 9/24/2005 9:10:14 PM 4.47 16.5205 14.5775 78.975 82.686 9/24/2005 9:10:44 PM 4.47 16.5205 14.5735 78.975 82.686 9/24/2005 9:11:14 PM 4.45 16.5107 14.5754 78.975 82.686 9/24/2005 9:11:44 PM 4.46 16.5107 14.5715 78.975 82.686 9/24/2005 9:12:14 PM 4.46 16.5156 14.5754 78.975 82.686 9/24/2005 9:12:44 PM 4.44 16.5107 14.5775 78.975 82.686 9/24/2005 9:13:14 PM 4.47 16.5156 14.5715 78.975 82.686 9/24/2005 9:13:44 PM 4.45 16.5107 14.5754 78.975 82.686 9/24/2005 9:14:14 PM 4.46 16.5156 14.5735 78.975 82.686 9/24/2005 9:14:44 PM 4.45 16.5156 14.5775 78.975 82.686 9/24/2005 9:15:14 PM 4.46 16.5156 14.5735 78.975 82.686 9/24/2005 9:15:44 PM 4.46 16.5156 14.5754 78.975 82.686 9/24/2005 9:16:14 PM 4.47 16.5156 14.5695 78.975 82.686 9/24/2005 9:16:44 PM 4.45 16.5107 14.5735 78.975 82.686 9/24/2005 9:17:14 PM 4.43 16.5107 14.5854 78.975 82.686 9/24/2005 9:17:44 PM 4.45 16.5107 14.5735 78.975 82.686 9/24/2005 9:18:14 PM 4.46 16.5107 14.5715 78.975 82.686 9/24/2005 9:18:44 PM 4.45 16.5107 14.5754 78.975 82.686 9/24/2005 9:19:14 PM 4.45 16.5107 14.5754 78.975 82.686 9/24/2005 9:19:44 PM 4.44 16.5107 14.5775 78.975 82.686 9/24/2005 9:20:14 PM 4.45 16.5107 14.5735 78.975 82.686 9/24/2005 9:20:44 PM 4.44 16.5057 14.5754 78.975 82.686 9/24/2005 9:21:14 PM 4.45 16.5057 14.5695 78.975 82.686 9/24/2005 9:21:44 PM 4.46 16.5107 14.5695 78.975 82.686 9/24/2005 9:22:14 PM 4.45 16.5107 14.5754 78.975 82.686 9/24/2005 9:22:44 PM 4.43 16.5057 14.5795 78.975 82.686 9/24/2005 9:23:14 PM 4.44 16.5057 14.5754 78.975 82.686 9/24/2005 9:23:44 PM 4.44 16.5057 14.5754 78.975 82.686 9/24/2005 9:24:14 PM 4.44 16.5057 14.5754 78.975 82.686 9/24/2005 9:24:44 PM 4.44 16.5107 14.5775 78.975 82.686 9/24/2005 9:25:14 PM 4.44 16.5057 14.5754 78.975 82.686 9/24/2005 9:25:44 PM 4.43 16.5057 14.5775 78.975 82.686 9/24/2005 9:26:14 PM 4.43 16.5057 14.5775 78.975 82.686 9/24/2005 9:26:44 PM 4.44 16.5057 14.5735 78.975 82.686 9/24/2005 9:27:14 PM 4.44 16.5008 14.5695 78.975 82.686 9/24/2005 9:27:44 PM 4.42 16.5008 14.5795 78.975 82.686 9/24/2005 9:28:14 PM 4.45 16.5057 14.5715 78.975 82.686 9/24/2005 9:28:44 PM 4.43 16.5057 14.5775 78.975 82.686 9/24/2005 9:29:14 PM 4.43 16.5008 14.5754 78.975 82.686 9/24/2005 9:29:44 PM 4.42 16.5008 14.5775 78.975 82.686 9/24/2005 9:30:14 PM 4.44 16.5057 14.5754 78.975 82.686 9/24/2005 9:30:44 PM 4.45 16.5057 14.5715 78.975 82.686 9/24/2005 9:31:14 PM 4.43 16.5057 14.5775 78.975 82.686 9/24/2005 9:31:44 PM 4.42 16.5008 14.5795 78.975 82.686 9/24/2005 9:32:14 PM 4.44 16.5008 14.5676 78.975 82.686 9/24/2005 9:32:44 PM 4.45 16.5057 14.5715 78.975 82.686 9/24/2005 9:33:14 PM 4.43 16.5008 14.5735 78.975 82.686 9/24/2005 9:33:44 PM 4.42 16.5008 14.5795 78.975 82.686 9/24/2005 9:34:14 PM 4.40 16.5008 14.5854 78.975 82.686 9/24/2005 9:34:44 PM 4.42 16.5008 14.5775 78.975 82.686 9/24/2005 9:35:14 PM 4.43 16.5008 14.5715 78.975 82.686 9/24/2005 9:35:44 PM 4.42 16.5008 14.5775 78.975 82.686 9/24/2005 9:36:14 PM 4.42 16.5008 14.5795 78.975 82.686 9/24/2005 9:36:44 PM 4.42 16.5008 14.5775 78.975 82.686 9/24/2005 9:37:14 PM 4.42 16.5008 14.5795 78.975 82.686 9/24/2005 9:37:44 PM 4.41 16.5008 14.5834 78.975 82.686 9/24/2005 9:38:14 PM 4.42 16.5008 14.5775 78.975 82.686 9/24/2005 9:38:44 PM 4.43 16.5008 14.5735 78.975 82.686 9/24/2005 9:39:14 PM 4.41 16.5008 14.5814 78.975 82.686 9/24/2005 9:39:44 PM 4.43 16.5008 14.5754 78.975 82.686 9/24/2005 9:40:14 PM 4.42 16.496 14.5754 78.975 82.686 9/24/2005 9:40:44 PM 4.41 16.5008 14.5814 78.975 82.686 9/24/2005 9:41:14 PM 4.41 16.496 14.5795 78.975 82.686 9/24/2005 9:41:44 PM 4.43 16.5008 14.5754 78.975 82.686 9/24/2005 9:42:14 PM 4.43 16.5009 14.5754 79.151 82.686 9/24/2005 9:42:44 PM 4.42 16.5008 14.5775 78.975 82.686 9/24/2005 9:43:14 PM 4.42 16.5008 14.5775 78.975 82.686 9/24/2005 9:43:44 PM 4.43 16.5008 14.5754 78.975 82.686 9/24/2005 9:44:14 PM 4.40 16.496 14.5834 78.975 82.686 9/24/2005 9:44:44 PM 4.43 16.5008 14.5735 78.975 82.686 9/24/2005 9:45:14 PM 4.43 16.5008 14.5754 78.975 82.686 9/24/2005 9:45:44 PM 4.40 16.496 14.5814 79.151 82.686 9/24/2005 9:46:14 PM 4.40 16.496 14.5814 78.975 82.686 9/24/2005 9:46:44 PM 4.42 16.496 14.5735 78.975 82.686 9/24/2005 9:47:14 PM 4.42 16.496 14.5754 78.975 82.686 9/24/2005 9:47:44 PM 4.42 16.5008 14.5775 78.975 82.686 9/24/2005 9:48:14 PM 4.41 16.496 14.5775 78.975 82.686 9/24/2005 9:48:44 PM 4.41 16.496 14.5775 78.975 82.686 9/24/2005 9:49:14 PM 4.40 16.496 14.5834 78.975 82.686 9/24/2005 9:49:44 PM 4.42 16.496 14.5754 79.151 82.686 9/24/2005 9:50:14 PM 4.40 16.496 14.5814 78.975 82.686 9/24/2005 9:50:44 PM 4.40 16.4911 14.5775 79.151 82.686 9/24/2005 9:51:14 PM 4.41 16.496 14.5775 78.975 82.686 9/24/2005 9:51:44 PM 4.41 16.5008 14.5814 78.975 82.686 9/24/2005 9:52:14 PM 4.43 16.5008 14.5754 78.975 82.686 9/24/2005 9:52:44 PM 4.42 16.5008 14.5795 78.975 82.686 9/24/2005 9:53:14 PM 4.41 16.496 14.5795 79.151 82.686 9/24/2005 9:53:44 PM 4.42 16.496 14.5754 78.975 82.686 9/24/2005 9:54:14 PM 4.40 16.496 14.5814 79.151 82.686 9/24/2005 9:54:44 PM 4.40 16.4911 14.5775 78.975 82.686 9/24/2005 9:55:14 PM 4.42 16.5008 14.5775 78.975 82.686 9/24/2005 9:55:44 PM 4.41 16.496 14.5775 79.151 82.686 9/24/2005 9:56:14 PM 4.42 16.5057 14.5834 78.975 82.686 9/24/2005 9:56:44 PM 4.42 16.5008 14.5775 78.975 82.686 9/24/2005 9:57:14 PM 4.39 16.4911 14.5834 78.975 82.686 9/24/2005 9:57:44 PM 4.40 16.496 14.5834 78.975 82.686 9/24/2005 9:58:14 PM 4.40 16.496 14.5814 79.151 82.686 9/24/2005 9:58:44 PM 4.41 16.5009 14.5814 79.151 82.686 9/24/2005 9:59:14 PM 4.40 16.4911 14.5754 79.151 82.686 9/24/2005 9:59:44 PM 4.41 16.496 14.5795 79.151 82.686 9/24/2005 10:00:14 PM 4.39 16.496 14.5875 78.975 82.686 9/24/2005 10:00:44 PM 4.39 16.4911 14.5814 79.151 82.686 9/24/2005 10:01:14 PM 4.39 16.496 14.5875 78.975 82.686 9/24/2005 10:01:44 PM 4.40 16.496 14.5834 79.151 82.686 9/24/2005 10:02:14 PM 4.39 16.4911 14.5814 78.975 82.686 9/24/2005 10:02:44 PM 4.39 16.4911 14.5814 79.151 82.686 9/24/2005 10:03:14 PM 4.39 16.4911 14.5795 78.975 82.686 9/24/2005 10:03:44 PM 4.41 16.496 14.5795 79.151 82.686 9/24/2005 10:04:14 PM 4.39 16.4911 14.5814 78.975 82.686 9/24/2005 10:04:44 PM 4.40 16.4911 14.5754 78.975 82.686 9/24/2005 10:05:14 PM 4.39 16.4911 14.5795 79.151 82.686 9/24/2005 10:05:44 PM 4.39 16.4911 14.5834 79.151 82.686 9/24/2005 10:06:14 PM 4.38 16.4911 14.5854 79.151 82.686 9/24/2005 10:06:44 PM 4.38 16.4861 14.5814 78.975 82.686 9/24/2005 10:07:14 PM 4.39 16.4911 14.5814 79.151 82.686 9/24/2005 10:07:44 PM 4.38 16.4861 14.5795 79.151 82.686 9/24/2005 10:08:14 PM 4.38 16.4861 14.5795 78.975 82.686 9/24/2005 10:08:44 PM 4.38 16.4861 14.5814 79.151 82.686 9/24/2005 10:09:14 PM 4.37 16.4861 14.5854 79.151 82.686 9/24/2005 10:09:44 PM 4.37 16.4861 14.5834 78.975 82.686 9/24/2005 10:10:14 PM 4.37 16.4861 14.5834 78.975 82.686 9/24/2005 10:10:44 PM 4.38 16.4861 14.5814 79.151 82.686 9/24/2005 10:11:14 PM 4.39 16.4911 14.5814 79.151 82.686 9/24/2005 10:11:44 PM 4.37 16.4861 14.5834 79.151 82.686 9/24/2005 10:12:14 PM 4.36 16.4861 14.5893 79.151 82.686 9/24/2005 10:12:44 PM 4.37 16.4861 14.5854 79.151 82.686 9/24/2005 10:13:14 PM 4.38 16.4911 14.5854 79.151 82.686 9/24/2005 10:13:44 PM 4.39 16.4911 14.5834 79.151 82.686 9/24/2005 10:14:14 PM 4.36 16.4911 14.5934 79.151 82.686 9/24/2005 10:14:44 PM 4.37 16.4861 14.5875 79.151 82.686 9/24/2005 10:15:14 PM 4.37 16.4861 14.5854 79.151 82.686 9/24/2005 10:15:44 PM 4.39 16.4861 14.5754 78.975 82.686 9/24/2005 10:16:14 PM 4.38 16.4861 14.5814 79.151 82.686 9/24/2005 10:16:44 PM 4.36 16.4814 14.5875 79.151 82.686 9/24/2005 10:17:14 PM 4.37 16.4861 14.5834 79.151 82.686 9/24/2005 10:17:44 PM 4.39 16.4911 14.5834 79.151 82.686 9/24/2005 10:18:14 PM 4.35 16.4814 14.5893 79.151 82.686 9/24/2005 10:18:44 PM 4.38 16.4814 14.5775 79.151 82.686 9/24/2005 10:19:14 PM 4.38 16.4861 14.5814 79.151 82.686 9/24/2005 10:19:44 PM 4.38 16.4861 14.5795 79.151 82.686 9/24/2005 10:20:14 PM 4.38 16.4861 14.5795 79.151 82.686 9/24/2005 10:20:44 PM 4.38 16.4861 14.5814 79.151 82.686 9/24/2005 10:21:14 PM 4.37 16.4861 14.5854 79.151 82.686 9/24/2005 10:21:44 PM 4.36 16.4814 14.5875 79.151 82.686 9/24/2005 10:22:14 PM 4.38 16.4861 14.5814 79.151 82.686 9/24/2005 10:22:44 PM 4.37 16.4861 14.5854 79.151 82.686 9/24/2005 10:23:14 PM 4.37 16.4861 14.5834 79.151 82.686 9/24/2005 10:23:44 PM 4.36 16.4861 14.5893 79.151 82.686 9/24/2005 10:24:14 PM 4.36 16.4814 14.5854 79.151 82.686 9/24/2005 10:24:44 PM 4.39 16.4911 14.5795 79.151 82.686 9/24/2005 10:25:14 PM 4.36 16.4814 14.5875 79.151 82.686 9/24/2005 10:25:44 PM 4.36 16.4814 14.5854 79.151 82.686 9/24/2005 10:26:14 PM 4.35 16.4814 14.5893 79.151 82.686 9/24/2005 10:26:44 PM 4.37 16.4861 14.5854 79.151 82.686 9/24/2005 10:27:14 PM 4.37 16.4861 14.5875 79.151 82.686 9/24/2005 10:27:44 PM 4.37 16.4861 14.5875 79.151 82.686 9/24/2005 10:28:14 PM 4.37 16.4814 14.5795 79.151 82.686 9/24/2005 10:28:44 PM 4.36 16.4814 14.5834 79.151 82.686 9/24/2005 10:29:14 PM 4.37 16.4861 14.5834 79.151 82.686 9/24/2005 10:29:44 PM 4.36 16.4814 14.5875 79.151 82.686 9/24/2005 10:30:14 PM 4.35 16.4814 14.5914 79.151 82.686 9/24/2005 10:30:44 PM 4.37 16.4861 14.5834 79.151 82.686 9/24/2005 10:31:14 PM 4.35 16.4814 14.5893 79.151 82.686 9/24/2005 10:31:44 PM 4.37 16.4861 14.5875 79.151 82.686 9/24/2005 10:32:14 PM 4.35 16.4814 14.5914 79.151 82.686 9/24/2005 10:32:44 PM 4.37 16.4861 14.5875 79.151 82.686 9/24/2005 10:33:14 PM 4.35 16.4764 14.5854 79.151 82.686 9/24/2005 10:33:44 PM 4.33 16.4764 14.5914 79.151 82.686 9/24/2005 10:34:14 PM 4.35 16.4861 14.5934 79.151 82.686 9/24/2005 10:34:44 PM 4.37 16.4861 14.5854 79.151 82.686 9/24/2005 10:35:14 PM 4.36 16.4814 14.5854 79.151 82.686 9/24/2005 10:35:44 PM 4.37 16.4861 14.5875 79.151 82.686 9/24/2005 10:36:14 PM 4.36 16.4814 14.5854 79.151 82.686 9/24/2005 10:36:44 PM 4.37 16.4814 14.5795 79.151 82.686 9/24/2005 10:37:14 PM 4.35 16.4764 14.5834 79.151 82.686 9/24/2005 10:37:44 PM 4.35 16.4814 14.5893 79.151 82.686 9/24/2005 10:38:14 PM 4.35 16.4764 14.5834 79.151 82.686 9/24/2005 10:38:44 PM 4.35 16.4764 14.5854 79.151 82.686 9/24/2005 10:39:14 PM 4.34 16.4764 14.5893 79.151 82.686 9/24/2005 10:39:44 PM 4.35 16.4764 14.5834 79.151 82.686 9/24/2005 10:40:14 PM 4.34 16.4764 14.5875 79.151 82.686 9/24/2005 10:40:44 PM 4.36 16.4814 14.5854 79.151 82.686 9/24/2005 10:41:14 PM 4.34 16.4764 14.5875 79.151 82.686 9/24/2005 10:41:44 PM 4.37 16.4814 14.5795 79.151 82.686 9/24/2005 10:42:14 PM 4.35 16.4715 14.5814 79.151 82.686 9/24/2005 10:42:44 PM 4.34 16.4764 14.5893 79.151 82.686 9/24/2005 10:43:14 PM 4.35 16.4764 14.5834 79.151 82.686 9/24/2005 10:43:44 PM 4.35 16.4764 14.5854 79.151 82.686 9/24/2005 10:44:14 PM 4.35 16.4764 14.5854 79.151 82.686 9/24/2005 10:44:44 PM 4.34 16.4764 14.5875 79.151 82.686 9/24/2005 10:45:14 PM 4.35 16.4764 14.5854 79.151 82.686 9/24/2005 10:45:44 PM 4.33 16.4764 14.5914 79.151 82.686 9/24/2005 10:46:14 PM 4.34 16.4764 14.5875 79.151 82.686 9/24/2005 10:46:44 PM 4.34 16.4715 14.5834 79.151 82.686 9/24/2005 10:47:14 PM 4.34 16.4764 14.5893 79.151 82.686 9/24/2005 10:47:44 PM 4.34 16.4764 14.5875 79.151 82.686 9/24/2005 10:48:14 PM 4.34 16.4715 14.5834 79.151 82.686 9/24/2005 10:48:44 PM 4.33 16.4715 14.5893 79.151 82.686 9/24/2005 10:49:14 PM 4.33 16.4715 14.5875 79.151 82.686 9/24/2005 10:49:44 PM 4.34 16.4715 14.5854 79.151 82.686 9/24/2005 10:50:14 PM 4.33 16.4764 14.5934 79.151 82.686 9/24/2005 10:50:44 PM 4.34 16.4764 14.5875 79.151 82.686 9/24/2005 10:51:14 PM 4.34 16.4764 14.5893 79.151 82.686 9/24/2005 10:51:44 PM 4.33 16.4764 14.5914 79.151 82.686 9/24/2005 10:52:14 PM 4.34 16.4764 14.5875 79.151 82.686 9/24/2005 10:52:44 PM 4.35 16.4764 14.5854 79.151 82.686 9/24/2005 10:53:14 PM 4.34 16.4715 14.5854 79.151 82.686 9/24/2005 10:53:44 PM 4.34 16.4764 14.5893 79.151 82.686 9/24/2005 10:54:14 PM 4.35 16.4715 14.5814 79.151 82.686 9/24/2005 10:54:44 PM 4.35 16.4715 14.5814 79.151 82.686 9/24/2005 10:55:14 PM 4.33 16.4715 14.5875 79.151 82.686 9/24/2005 10:55:44 PM 4.34 16.4764 14.5875 79.151 82.686 9/24/2005 10:56:14 PM 4.36 16.4715 14.5754 79.151 82.686 9/24/2005 10:56:44 PM 4.34 16.4715 14.5834 79.151 82.686 9/24/2005 10:57:14 PM 4.33 16.4715 14.5875 79.151 82.686 9/24/2005 10:57:44 PM 4.33 16.4764 14.5914 79.151 82.686 9/24/2005 10:58:14 PM 4.34 16.4764 14.5875 79.151 82.686 9/24/2005 10:58:44 PM 4.32 16.4715 14.5953 79.151 82.686 9/24/2005 10:59:14 PM 4.33 16.4764 14.5934 79.151 82.686 9/24/2005 10:59:44 PM 4.33 16.4715 14.5875 79.151 82.686 9/24/2005 11:00:14 PM 4.34 16.4764 14.5875 79.151 82.686 9/24/2005 11:00:44 PM 4.33 16.4764 14.5914 79.151 82.686 9/24/2005 11:01:14 PM 4.34 16.4764 14.5893 79.151 82.686 9/24/2005 11:01:44 PM 4.34 16.4764 14.5875 79.151 82.686 9/24/2005 11:02:14 PM 4.35 16.4764 14.5854 79.151 82.686 9/24/2005 11:02:44 PM 4.34 16.4764 14.5893 79.151 82.686 9/24/2005 11:03:14 PM 4.35 16.4814 14.5914 79.151 82.686 9/24/2005 11:03:44 PM 4.33 16.4715 14.5875 79.151 82.686 9/24/2005 11:04:14 PM 4.35 16.4764 14.5854 79.151 82.686 9/24/2005 11:04:44 PM 4.33 16.4715 14.5893 79.151 82.686 9/24/2005 11:05:14 PM 4.34 16.4764 14.5875 79.151 82.686 9/24/2005 11:05:44 PM 4.34 16.4764 14.5893 79.151 82.686 9/24/2005 11:06:14 PM 4.34 16.4764 14.5893 79.151 82.686 9/24/2005 11:06:44 PM 4.33 16.4715 14.5893 79.151 82.686 9/24/2005 11:07:14 PM 4.32 16.4715 14.5914 79.151 82.686 9/24/2005 11:07:44 PM 4.33 16.4715 14.5893 79.151 82.686 9/24/2005 11:08:14 PM 4.33 16.4715 14.5893 79.151 82.686 9/24/2005 11:08:44 PM 4.36 16.4764 14.5814 79.151 82.686 9/24/2005 11:09:14 PM 4.32 16.4715 14.5934 79.151 82.686 9/24/2005 11:09:44 PM 4.35 16.4764 14.5854 79.151 82.686 9/24/2005 11:10:14 PM 4.34 16.4764 14.5875 79.151 82.686 9/24/2005 11:10:44 PM 4.35 16.4764 14.5854 79.151 82.686 9/24/2005 11:11:14 PM 4.32 16.4666 14.5893 79.151 82.686 9/24/2005 11:11:44 PM 4.34 16.4715 14.5854 79.151 82.686 9/24/2005 11:12:14 PM 4.32 16.4666 14.5893 79.151 82.686 9/24/2005 11:12:44 PM 4.32 16.4715 14.5914 79.151 82.686 9/24/2005 11:13:14 PM 4.32 16.4666 14.5893 79.151 82.686 9/24/2005 11:13:44 PM 4.33 16.4666 14.5854 79.151 82.686 9/24/2005 11:14:14 PM 4.33 16.4715 14.5875 79.151 82.686 9/24/2005 11:14:44 PM 4.32 16.4666 14.5893 79.151 82.686 9/24/2005 11:15:14 PM 4.32 16.4666 14.5875 79.151 82.686 9/24/2005 11:15:44 PM 4.34 16.4666 14.5814 79.151 82.686 9/24/2005 11:16:14 PM 4.32 16.4666 14.5893 79.151 82.686 9/24/2005 11:16:44 PM 4.33 16.4666 14.5854 79.151 82.686 9/24/2005 11:17:14 PM 4.31 16.4666 14.5934 79.151 82.686 9/24/2005 11:17:44 PM 4.32 16.4666 14.5893 79.151 82.686 9/24/2005 11:18:14 PM 4.32 16.4666 14.5875 79.151 82.686 9/24/2005 11:18:44 PM 4.32 16.4616 14.5814 79.151 82.686 9/24/2005 11:19:14 PM 4.30 16.4616 14.5914 79.151 82.686 9/24/2005 11:19:44 PM 4.31 16.4666 14.5934 79.151 82.686 9/24/2005 11:20:14 PM 4.31 16.4666 14.5914 79.151 82.686 9/24/2005 11:20:44 PM 4.30 16.4666 14.5953 79.151 82.686 9/24/2005 11:21:14 PM 4.35 16.4715 14.5814 79.151 82.686 9/24/2005 11:21:44 PM 4.32 16.4666 14.5875 79.151 82.686 9/24/2005 11:22:14 PM 4.32 16.4666 14.5893 79.151 82.686 9/24/2005 11:22:44 PM 4.30 16.4666 14.5973 79.151 82.686 9/24/2005 11:23:14 PM 4.32 16.4715 14.5934 79.151 82.686 9/24/2005 11:23:44 PM 4.31 16.4616 14.5875 79.151 82.686 9/24/2005 11:24:14 PM 4.34 16.4666 14.5793 79.151 82.508 9/24/2005 11:24:44 PM 4.33 16.4715 14.5893 79.151 82.686 9/24/2005 11:25:14 PM 4.32 16.4666 14.5892 79.151 82.508 9/24/2005 11:25:44 PM 4.31 16.4666 14.5912 79.151 82.508 9/24/2005 11:26:14 PM 4.32 16.4715 14.5912 79.151 82.508 9/24/2005 11:26:44 PM 4.30 16.4616 14.5912 79.151 82.508 9/24/2005 11:27:14 PM 4.31 16.4666 14.5933 79.151 82.508 9/24/2005 11:27:44 PM 4.32 16.4666 14.5873 79.151 82.508 9/24/2005 11:28:14 PM 4.31 16.4616 14.5892 79.151 82.508 9/24/2005 11:28:44 PM 4.30 16.4616 14.5912 79.151 82.508 9/24/2005 11:29:14 PM 4.30 16.4616 14.5912 79.151 82.508 9/24/2005 11:29:44 PM 4.32 16.4616 14.5853 79.151 82.508 9/24/2005 11:30:14 PM 4.32 16.4666 14.5873 79.151 82.508 9/24/2005 11:30:44 PM 4.31 16.4666 14.5912 79.151 82.508 9/24/2005 11:31:14 PM 4.30 16.4616 14.5912 79.151 82.508 9/24/2005 11:31:44 PM 4.31 16.4616 14.5873 79.151 82.508 9/24/2005 11:32:14 PM 4.33 16.4715 14.5892 79.151 82.508 9/24/2005 11:32:44 PM 4.30 16.4616 14.5933 79.151 82.508 9/24/2005 11:33:14 PM 4.31 16.4666 14.5912 79.151 82.508 9/24/2005 11:33:44 PM 4.33 16.4715 14.5873 79.151 82.508 9/24/2005 11:34:14 PM 4.31 16.4666 14.5933 79.151 82.508 9/24/2005 11:34:44 PM 4.31 16.4666 14.5912 79.151 82.508 9/24/2005 11:35:14 PM 4.29 16.4616 14.5951 79.151 82.508 9/24/2005 11:35:44 PM 4.31 16.4616 14.5892 79.151 82.508 9/24/2005 11:36:14 PM 4.32 16.4666 14.5892 79.151 82.508 9/24/2005 11:36:44 PM 4.30 16.4616 14.5912 79.151 82.508 9/24/2005 11:37:14 PM 4.31 16.4616 14.5892 79.151 82.508 9/24/2005 11:37:44 PM 4.30 16.4616 14.5912 79.151 82.508 9/24/2005 11:38:14 PM 4.33 16.4666 14.5833 79.151 82.508 9/24/2005 11:38:44 PM 4.31 16.4616 14.5873 79.151 82.508 9/24/2005 11:39:14 PM 4.32 16.4616 14.5853 79.151 82.508 9/24/2005 11:39:44 PM 4.32 16.4616 14.5853 79.151 82.508 9/24/2005 11:40:14 PM 4.30 16.4616 14.5933 79.151 82.508 9/24/2005 11:40:44 PM 4.30 16.4616 14.5912 79.151 82.508 9/24/2005 11:41:14 PM 4.31 16.4616 14.5892 79.151 82.508 9/24/2005 11:41:44 PM 4.32 16.4616 14.5833 79.151 82.508 9/24/2005 11:42:14 PM 4.31 16.4616 14.5892 79.151 82.508 9/24/2005 11:42:44 PM 4.30 16.4567 14.5892 79.151 82.508 9/24/2005 11:43:14 PM 4.31 16.4616 14.5873 79.151 82.508 9/24/2005 11:43:44 PM 4.31 16.4616 14.5892 79.151 82.508 9/24/2005 11:44:14 PM 4.31 16.4616 14.5873 79.151 82.508 9/24/2005 11:44:44 PM 4.30 16.4666 14.5951 79.151 82.508 9/24/2005 11:45:14 PM 4.29 16.4616 14.5951 79.151 82.508 9/24/2005 11:45:44 PM 4.30 16.4616 14.5912 79.151 82.508 9/24/2005 11:46:14 PM 4.30 16.4616 14.5912 79.151 82.508 9/24/2005 11:46:44 PM 4.31 16.4616 14.5892 79.151 82.508 9/24/2005 11:47:14 PM 4.30 16.4616 14.5933 79.151 82.508 9/24/2005 11:47:44 PM 4.31 16.4567 14.5833 79.151 82.508 9/24/2005 11:48:14 PM 4.28 16.4567 14.5951 79.151 82.508 9/24/2005 11:48:44 PM 4.29 16.4567 14.5933 79.151 82.508 9/24/2005 11:49:14 PM 4.30 16.4567 14.5892 79.151 82.508 9/24/2005 11:49:44 PM 4.29 16.4616 14.5951 79.151 82.508 9/24/2005 11:50:14 PM 4.32 16.4616 14.5853 79.151 82.508 9/24/2005 11:50:44 PM 4.31 16.4616 14.5892 79.151 82.508 9/24/2005 11:51:14 PM 4.31 16.4666 14.5933 79.151 82.508 9/24/2005 11:51:44 PM 4.30 16.4567 14.5892 79.151 82.508 9/24/2005 11:52:14 PM 4.30 16.4567 14.5873 79.151 82.508 9/24/2005 11:52:44 PM 4.28 16.4567 14.5951 79.151 82.508 9/24/2005 11:53:14 PM 4.31 16.4616 14.5892 79.151 82.508 9/24/2005 11:53:44 PM 4.30 16.4616 14.5912 79.151 82.508 9/24/2005 11:54:14 PM 4.29 16.4616 14.5951 79.151 82.508 9/24/2005 11:54:44 PM 4.31 16.4616 14.5892 79.151 82.508 9/24/2005 11:55:14 PM 4.29 16.4616 14.5951 79.151 82.508 9/24/2005 11:55:44 PM 4.30 16.4616 14.5933 79.151 82.508 9/24/2005 11:56:14 PM 4.31 16.4567 14.5812 79.151 82.508 9/24/2005 11:56:44 PM 4.30 16.4616 14.5933 79.151 82.508 9/24/2005 11:57:14 PM 4.30 16.4616 14.5912 79.151 82.508 9/24/2005 11:57:44 PM 4.32 16.4616 14.5853 79.151 82.508 9/24/2005 11:58:14 PM 4.31 16.4666 14.5912 79.151 82.508 9/24/2005 11:58:44 PM 4.32 16.4666 14.5892 79.151 82.508 9/24/2005 11:59:14 PM 4.29 16.4567 14.5912 79.151 82.508 9/24/2005 11:59:44 PM 4.31 16.4616 14.5873 79.151 82.508 9/25/2005 12:00:14 AM 4.30 16.4616 14.5912 79.151 82.508 9/25/2005 12:00:44 AM 4.30 16.4616 14.5912 79.151 82.508 9/25/2005 12:01:14 AM 4.29 16.4567 14.5933 79.151 82.508 9/25/2005 12:01:44 AM 4.28 16.4567 14.5951 79.151 82.508 9/25/2005 12:02:14 AM 4.29 16.4616 14.5951 79.151 82.508 9/25/2005 12:02:44 AM 4.29 16.4567 14.5933 79.151 82.508 9/25/2005 12:03:14 AM 4.29 16.4567 14.5933 79.151 82.508 9/25/2005 12:03:44 AM 4.28 16.4567 14.5951 79.151 82.508 9/25/2005 12:04:14 AM 4.29 16.4567 14.5933 79.151 82.508 9/25/2005 12:04:44 AM 4.29 16.4567 14.5911 79.151 82.33 9/25/2005 12:05:14 AM 4.30 16.4616 14.5931 79.151 82.33 9/25/2005 12:05:44 AM 4.29 16.4567 14.5911 79.151 82.33 9/25/2005 12:06:14 AM 4.29 16.4567 14.5911 79.151 82.33 9/25/2005 12:06:44 AM 4.30 16.4616 14.5911 79.151 82.33 9/25/2005 12:07:14 AM 4.29 16.4567 14.5911 79.151 82.33 9/25/2005 12:07:44 AM 4.29 16.4567 14.5911 79.151 82.33 9/25/2005 12:08:14 AM 4.29 16.4567 14.5911 79.151 82.33 9/25/2005 12:08:44 AM 4.30 16.4567 14.5891 79.151 82.33 9/25/2005 12:09:14 AM 4.28 16.4518 14.5891 79.151 82.33 9/25/2005 12:09:44 AM 4.29 16.4616 14.597 79.151 82.33 9/25/2005 12:10:14 AM 4.30 16.4567 14.587 79.151 82.33 9/25/2005 12:10:44 AM 4.29 16.4567 14.5911 79.151 82.33 9/25/2005 12:11:14 AM 4.28 16.4567 14.595 79.151 82.33 9/25/2005 12:11:44 AM 4.29 16.4616 14.595 79.151 82.33 9/25/2005 12:12:14 AM 4.30 16.4567 14.5891 79.151 82.33 9/25/2005 12:12:44 AM 4.28 16.4567 14.595 79.151 82.33 9/25/2005 12:13:14 AM 4.30 16.4567 14.587 79.151 82.33 9/25/2005 12:13:44 AM 4.28 16.4567 14.595 79.151 82.33 9/25/2005 12:14:14 AM 4.29 16.4567 14.5931 79.151 82.33 9/25/2005 12:14:44 AM 4.28 16.4518 14.5931 79.151 82.33 9/25/2005 12:15:14 AM 4.26 16.4518 14.5991 79.151 82.33 9/25/2005 12:15:44 AM 4.28 16.4518 14.5891 79.151 82.33 9/25/2005 12:16:14 AM 4.28 16.4567 14.595 79.151 82.33 9/25/2005 12:16:44 AM 4.28 16.4518 14.5911 79.151 82.33 9/25/2005 12:17:14 AM 4.28 16.4518 14.5931 79.151 82.33 9/25/2005 12:17:44 AM 4.29 16.4567 14.5931 79.151 82.33 9/25/2005 12:18:14 AM 4.29 16.4567 14.5931 79.151 82.33 9/25/2005 12:18:44 AM 4.29 16.4567 14.5931 79.151 82.33 9/25/2005 12:19:14 AM 4.31 16.4616 14.5891 79.151 82.33 9/25/2005 12:19:44 AM 4.28 16.4567 14.597 79.151 82.33 9/25/2005 12:20:14 AM 4.31 16.4666 14.5911 79.151 82.33 9/25/2005 12:20:44 AM 4.29 16.4567 14.5931 79.151 82.33 9/25/2005 12:21:14 AM 4.28 16.4567 14.595 79.151 82.33 9/25/2005 12:21:44 AM 4.28 16.4567 14.595 79.151 82.33 9/25/2005 12:22:14 AM 4.28 16.4567 14.595 79.151 82.33 9/25/2005 12:22:44 AM 4.29 16.4567 14.5931 79.151 82.33 9/25/2005 12:23:14 AM 4.28 16.4567 14.597 79.151 82.33 9/25/2005 12:23:44 AM 4.26 16.4518 14.5991 79.151 82.33 9/25/2005 12:24:14 AM 4.28 16.4567 14.597 79.151 82.33 9/25/2005 12:24:44 AM 4.28 16.4567 14.595 79.151 82.33 9/25/2005 12:25:14 AM 4.29 16.4567 14.5931 79.151 82.33 9/25/2005 12:25:44 AM 4.29 16.4567 14.5931 79.151 82.33 9/25/2005 12:26:14 AM 4.29 16.4567 14.5931 79.151 82.33 9/25/2005 12:26:44 AM 4.29 16.4616 14.595 79.151 82.33 9/25/2005 12:27:14 AM 4.28 16.4567 14.597 79.151 82.33 9/25/2005 12:27:44 AM 4.28 16.4567 14.597 79.151 82.33 9/25/2005 12:28:14 AM 4.28 16.4567 14.597 79.151 82.33 9/25/2005 12:28:44 AM 4.28 16.4567 14.597 79.151 82.33 9/25/2005 12:29:14 AM 4.29 16.4567 14.5911 79.151 82.33 9/25/2005 12:29:44 AM 4.29 16.4567 14.5931 79.151 82.33 9/25/2005 12:30:14 AM 4.28 16.4518 14.5911 79.151 82.33 9/25/2005 12:30:44 AM 4.29 16.4616 14.595 79.151 82.33 9/25/2005 12:31:14 AM 4.29 16.4567 14.5911 79.151 82.33 9/25/2005 12:31:44 AM 4.28 16.4567 14.595 79.151 82.33 9/25/2005 12:32:14 AM 4.28 16.4567 14.595 79.151 82.33 9/25/2005 12:32:44 AM 4.28 16.4567 14.595 79.151 82.33 9/25/2005 12:33:14 AM 4.28 16.4518 14.5931 79.151 82.33 9/25/2005 12:33:44 AM 4.28 16.4567 14.595 79.151 82.33 9/25/2005 12:34:14 AM 4.28 16.4567 14.597 79.151 82.33 9/25/2005 12:34:44 AM 4.29 16.4567 14.5911 79.151 82.33 9/25/2005 12:35:14 AM 4.28 16.4518 14.5911 79.151 82.33 9/25/2005 12:35:44 AM 4.29 16.4518 14.5851 79.151 82.33 9/25/2005 12:36:14 AM 4.29 16.4567 14.5911 79.151 82.33 9/25/2005 12:36:44 AM 4.28 16.4567 14.597 79.151 82.33 9/25/2005 12:37:14 AM 4.30 16.4567 14.587 79.151 82.33 9/25/2005 12:37:44 AM 4.26 16.4518 14.5991 79.151 82.33 9/25/2005 12:38:14 AM 4.29 16.4567 14.5931 79.151 82.33 9/25/2005 12:38:44 AM 4.27 16.4518 14.595 79.151 82.33 9/25/2005 12:39:14 AM 4.28 16.4567 14.597 79.151 82.33 9/25/2005 12:39:44 AM 4.28 16.4567 14.595 79.151 82.33 9/25/2005 12:40:14 AM 4.29 16.4616 14.597 79.151 82.33 9/25/2005 12:40:44 AM 4.28 16.4567 14.597 79.151 82.33 9/25/2005 12:41:14 AM 4.27 16.4567 14.5991 79.151 82.33 9/25/2005 12:41:44 AM 4.28 16.4567 14.597 79.151 82.33 9/25/2005 12:42:14 AM 4.26 16.4518 14.5991 79.151 82.33 9/25/2005 12:42:44 AM 4.27 16.4567 14.5991 79.151 82.33 9/25/2005 12:43:14 AM 4.27 16.4567 14.6009 79.151 82.33 9/25/2005 12:43:44 AM 4.28 16.4567 14.597 79.151 82.33 9/25/2005 12:44:14 AM 4.26 16.4518 14.5991 79.151 82.33 9/25/2005 12:44:44 AM 4.28 16.4567 14.597 79.151 82.33 9/25/2005 12:45:14 AM 4.29 16.4567 14.5931 79.151 82.33 9/25/2005 12:45:44 AM 4.27 16.4518 14.597 79.151 82.33 9/25/2005 12:46:14 AM 4.28 16.4567 14.597 79.151 82.33 9/25/2005 12:46:44 AM 4.28 16.4567 14.597 79.151 82.33 9/25/2005 12:47:14 AM 4.29 16.4616 14.595 79.151 82.33 9/25/2005 12:47:44 AM 4.28 16.4567 14.595 79.151 82.33 9/25/2005 12:48:14 AM 4.26 16.4518 14.6009 79.151 82.33 9/25/2005 12:48:44 AM 4.26 16.4518 14.5991 79.151 82.33 9/25/2005 12:49:14 AM 4.26 16.4518 14.5991 79.151 82.33 9/25/2005 12:49:44 AM 4.28 16.4616 14.6009 79.151 82.33 9/25/2005 12:50:14 AM 4.26 16.447 14.595 79.151 82.33 9/25/2005 12:50:44 AM 4.27 16.4567 14.5991 79.151 82.33 9/25/2005 12:51:14 AM 4.26 16.4518 14.6009 79.151 82.33 9/25/2005 12:51:44 AM 4.29 16.4567 14.5931 79.151 82.33 9/25/2005 12:52:14 AM 4.28 16.4567 14.597 79.151 82.33 9/25/2005 12:52:44 AM 4.27 16.4567 14.6009 79.151 82.33 9/25/2005 12:53:14 AM 4.29 16.4616 14.597 79.151 82.33 9/25/2005 12:53:44 AM 4.28 16.4616 14.6009 79.151 82.33 9/25/2005 12:54:14 AM 4.27 16.4567 14.6009 79.151 82.33 9/25/2005 12:54:44 AM 4.27 16.4567 14.6009 79.151 82.33 9/25/2005 12:55:14 AM 4.28 16.4518 14.5931 79.151 82.33 9/25/2005 12:55:44 AM 4.27 16.4518 14.595 79.151 82.33 9/25/2005 12:56:14 AM 4.27 16.4518 14.595 79.151 82.33 9/25/2005 12:56:44 AM 4.27 16.4567 14.5991 79.151 82.33 9/25/2005 12:57:14 AM 4.27 16.4567 14.6009 79.151 82.33 9/25/2005 12:57:44 AM 4.28 16.4567 14.597 79.151 82.33 9/25/2005 12:58:14 AM 4.26 16.4518 14.5991 79.151 82.33 9/25/2005 12:58:44 AM 4.26 16.4518 14.6009 79.151 82.33 9/25/2005 12:59:14 AM 4.28 16.4567 14.597 79.151 82.33 9/25/2005 12:59:44 AM 4.27 16.4567 14.5991 79.151 82.33 9/25/2005 1:00:14 AM 4.26 16.447 14.597 79.151 82.33 9/25/2005 1:00:44 AM 4.27 16.4518 14.597 79.151 82.33 9/25/2005 1:01:14 AM 4.27 16.4518 14.595 79.151 82.33 9/25/2005 1:01:44 AM 4.29 16.4567 14.5911 79.151 82.33 9/25/2005 1:02:14 AM 4.26 16.4518 14.6009 79.151 82.33 9/25/2005 1:02:44 AM 4.26 16.4567 14.603 79.151 82.33 9/25/2005 1:03:14 AM 4.28 16.4518 14.5911 79.151 82.33 9/25/2005 1:03:44 AM 4.26 16.4518 14.5991 79.151 82.33 9/25/2005 1:04:14 AM 4.27 16.4567 14.5991 79.151 82.33 9/25/2005 1:04:44 AM 4.24 16.4518 14.607 79.151 82.33 9/25/2005 1:05:14 AM 4.28 16.4567 14.595 79.151 82.33 9/25/2005 1:05:44 AM 4.26 16.4518 14.6009 79.151 82.33 9/25/2005 1:06:14 AM 4.28 16.4616 14.5991 79.151 82.33 9/25/2005 1:06:44 AM 4.26 16.4518 14.5991 79.151 82.33 9/25/2005 1:07:14 AM 4.27 16.4567 14.5991 79.151 82.33 9/25/2005 1:07:44 AM 4.26 16.4518 14.6009 79.151 82.33 9/25/2005 1:08:14 AM 4.26 16.4518 14.6009 79.151 82.33 9/25/2005 1:08:44 AM 4.27 16.4567 14.6009 79.151 82.33 9/25/2005 1:09:14 AM 4.25 16.4421 14.597 79.151 82.33 9/25/2005 1:09:44 AM 4.25 16.447 14.5991 79.151 82.33 9/25/2005 1:10:14 AM 4.25 16.447 14.6009 79.151 82.33 9/25/2005 1:10:44 AM 4.27 16.4518 14.595 79.151 82.33 9/25/2005 1:11:14 AM 4.27 16.4567 14.5991 79.151 82.33 9/25/2005 1:11:44 AM 4.27 16.4567 14.5991 79.151 82.33 9/25/2005 1:12:14 AM 4.27 16.4567 14.5991 79.151 82.33 9/25/2005 1:12:44 AM 4.26 16.4567 14.603 79.151 82.33 9/25/2005 1:13:14 AM 4.26 16.4518 14.5991 79.151 82.33 9/25/2005 1:13:44 AM 4.26 16.4518 14.5991 79.151 82.33 9/25/2005 1:14:14 AM 4.27 16.4567 14.6009 79.151 82.33 9/25/2005 1:14:44 AM 4.26 16.4518 14.6009 79.151 82.33 9/25/2005 1:15:14 AM 4.25 16.4518 14.603 79.151 82.33 9/25/2005 1:15:44 AM 4.27 16.4518 14.597 79.151 82.33 9/25/2005 1:16:14 AM 4.28 16.4518 14.5931 79.151 82.33 9/25/2005 1:16:44 AM 4.27 16.4518 14.597 79.151 82.33 9/25/2005 1:17:14 AM 4.26 16.4518 14.5991 79.151 82.33 9/25/2005 1:17:44 AM 4.27 16.4518 14.597 79.151 82.33 9/25/2005 1:18:14 AM 4.26 16.447 14.597 79.151 82.33 9/25/2005 1:18:44 AM 4.28 16.4567 14.597 79.151 82.33 9/25/2005 1:19:14 AM 4.27 16.4518 14.595 79.151 82.33 9/25/2005 1:19:44 AM 4.26 16.447 14.597 79.151 82.33 9/25/2005 1:20:14 AM 4.25 16.447 14.5991 79.151 82.33 9/25/2005 1:20:44 AM 4.26 16.447 14.597 79.151 82.33 9/25/2005 1:21:14 AM 4.28 16.4518 14.5931 79.151 82.33 9/25/2005 1:21:44 AM 4.25 16.447 14.5991 79.151 82.33 9/25/2005 1:22:14 AM 4.28 16.4518 14.5931 79.151 82.33 9/25/2005 1:22:44 AM 4.26 16.447 14.597 79.151 82.33 9/25/2005 1:23:14 AM 4.25 16.447 14.6008 79.151 82.152 9/25/2005 1:23:44 AM 4.26 16.4518 14.6009 79.151 82.33 9/25/2005 1:24:14 AM 4.26 16.4518 14.5989 79.151 82.152 9/25/2005 1:24:44 AM 4.27 16.4518 14.5949 79.151 82.152 9/25/2005 1:25:14 AM 4.28 16.4567 14.5969 79.151 82.152 9/25/2005 1:25:44 AM 4.25 16.447 14.6008 79.151 82.152 9/25/2005 1:26:14 AM 4.26 16.4518 14.5989 79.151 82.152 9/25/2005 1:26:44 AM 4.25 16.447 14.6008 79.151 82.152 9/25/2005 1:27:14 AM 4.27 16.4567 14.5989 79.151 82.152 9/25/2005 1:27:44 AM 4.25 16.447 14.5989 79.151 82.152 9/25/2005 1:28:14 AM 4.24 16.4421 14.6008 79.151 82.152 9/25/2005 1:28:44 AM 4.27 16.4518 14.5969 79.151 82.152 9/25/2005 1:29:14 AM 4.27 16.4518 14.5949 79.151 82.152 9/25/2005 1:29:44 AM 4.26 16.4518 14.6008 79.151 82.152 9/25/2005 1:30:14 AM 4.25 16.447 14.6008 79.151 82.152 9/25/2005 1:30:44 AM 4.24 16.447 14.6028 79.151 82.152 9/25/2005 1:31:14 AM 4.26 16.447 14.5969 79.151 82.152 9/25/2005 1:31:44 AM 4.25 16.447 14.6008 79.151 82.152 9/25/2005 1:32:14 AM 4.25 16.4421 14.5949 79.151 82.152 9/25/2005 1:32:44 AM 4.25 16.447 14.6008 79.151 82.152 9/25/2005 1:33:14 AM 4.27 16.447 14.593 79.151 82.152 9/25/2005 1:33:44 AM 4.24 16.4421 14.5989 79.151 82.152 9/25/2005 1:34:14 AM 4.24 16.4421 14.5989 79.151 82.152 9/25/2005 1:34:44 AM 4.25 16.4421 14.5949 79.151 82.152 9/25/2005 1:35:14 AM 4.25 16.447 14.6008 79.151 82.152 9/25/2005 1:35:44 AM 4.26 16.4518 14.6008 79.151 82.152 9/25/2005 1:36:14 AM 4.27 16.4518 14.5969 79.151 82.152 9/25/2005 1:36:44 AM 4.25 16.447 14.5989 79.151 82.152 9/25/2005 1:37:14 AM 4.26 16.4518 14.6008 79.151 82.152 9/25/2005 1:37:44 AM 4.26 16.447 14.5969 79.151 82.152 9/25/2005 1:38:14 AM 4.24 16.447 14.6028 79.151 82.152 9/25/2005 1:38:44 AM 4.23 16.4371 14.5969 79.151 82.152 9/25/2005 1:39:14 AM 4.25 16.447 14.6008 79.151 82.152 9/25/2005 1:39:44 AM 4.25 16.447 14.5989 79.151 82.152 9/25/2005 1:40:14 AM 4.25 16.447 14.5989 79.151 82.152 9/25/2005 1:40:44 AM 4.25 16.447 14.6008 79.151 82.152 9/25/2005 1:41:14 AM 4.25 16.4421 14.5949 79.151 82.152 9/25/2005 1:41:44 AM 4.25 16.447 14.5989 79.151 82.152 9/25/2005 1:42:14 AM 4.24 16.4421 14.6008 79.151 82.152 9/25/2005 1:42:44 AM 4.26 16.4518 14.5989 79.151 82.152 9/25/2005 1:43:14 AM 4.26 16.447 14.5949 79.151 82.152 9/25/2005 1:43:44 AM 4.24 16.447 14.6049 79.151 82.152 9/25/2005 1:44:14 AM 4.25 16.447 14.5989 79.151 82.152 9/25/2005 1:44:44 AM 4.25 16.4421 14.5949 79.151 82.152 9/25/2005 1:45:14 AM 4.26 16.447 14.5969 79.151 82.152 9/25/2005 1:45:44 AM 4.25 16.447 14.6008 79.151 82.152 9/25/2005 1:46:14 AM 4.23 16.4371 14.5989 79.151 82.152 9/25/2005 1:46:44 AM 4.23 16.4421 14.6028 79.151 82.152 9/25/2005 1:47:14 AM 4.24 16.4421 14.6008 79.151 82.152 9/25/2005 1:47:44 AM 4.23 16.4421 14.6028 79.151 82.152 9/25/2005 1:48:14 AM 4.24 16.447 14.6028 79.151 82.152 9/25/2005 1:48:44 AM 4.25 16.447 14.6008 79.151 82.152 9/25/2005 1:49:14 AM 4.23 16.4371 14.5989 79.151 82.152 9/25/2005 1:49:44 AM 4.24 16.4421 14.6008 79.151 82.152 9/25/2005 1:50:14 AM 4.24 16.447 14.6028 79.151 82.152 9/25/2005 1:50:44 AM 4.24 16.4421 14.6008 79.151 82.152 9/25/2005 1:51:14 AM 4.23 16.4371 14.6008 79.151 82.152 9/25/2005 1:51:44 AM 4.23 16.4371 14.5989 79.151 82.152 9/25/2005 1:52:14 AM 4.23 16.4371 14.6008 79.151 82.152 9/25/2005 1:52:44 AM 4.22 16.4371 14.6028 79.151 82.152 9/25/2005 1:53:14 AM 4.25 16.4421 14.5969 79.151 82.152 9/25/2005 1:53:44 AM 4.23 16.4421 14.6028 79.151 82.152 9/25/2005 1:54:14 AM 4.23 16.4421 14.6049 79.151 82.152 9/25/2005 1:54:44 AM 4.22 16.4371 14.6028 79.151 82.152 9/25/2005 1:55:14 AM 4.24 16.4421 14.6008 79.151 82.152 9/25/2005 1:55:44 AM 4.23 16.4371 14.6008 79.151 82.152 9/25/2005 1:56:14 AM 4.24 16.4421 14.6008 79.151 82.152 9/25/2005 1:56:44 AM 4.23 16.4421 14.6028 79.151 82.152 9/25/2005 1:57:14 AM 4.25 16.4421 14.5969 79.151 82.152 9/25/2005 1:57:44 AM 4.23 16.4371 14.6008 79.151 82.152 9/25/2005 1:58:14 AM 4.24 16.4421 14.6008 79.151 82.152 9/25/2005 1:58:44 AM 4.25 16.447 14.6008 79.151 82.152 9/25/2005 1:59:14 AM 4.23 16.4421 14.6028 79.151 82.152 9/25/2005 1:59:44 AM 4.24 16.4421 14.6008 79.151 82.152 9/25/2005 2:00:14 AM 4.23 16.4421 14.6028 79.151 82.152 9/25/2005 2:00:44 AM 4.23 16.4421 14.6028 79.151 82.152 9/25/2005 2:01:14 AM 4.23 16.4421 14.6028 79.151 82.152 9/25/2005 2:01:44 AM 4.23 16.4421 14.6049 79.151 82.152 9/25/2005 2:02:14 AM 4.24 16.4421 14.5989 79.151 82.152 9/25/2005 2:02:44 AM 4.24 16.447 14.6049 79.151 82.152 9/25/2005 2:03:14 AM 4.22 16.4421 14.6069 79.151 82.152 9/25/2005 2:03:44 AM 4.24 16.4421 14.6008 79.151 82.152 9/25/2005 2:04:14 AM 4.22 16.4371 14.6049 79.151 82.152 9/25/2005 2:04:44 AM 4.22 16.4371 14.6028 79.151 82.152 9/25/2005 2:05:14 AM 4.24 16.4421 14.6008 79.151 82.152 9/25/2005 2:05:44 AM 4.24 16.4421 14.5989 79.151 82.152 9/25/2005 2:06:14 AM 4.22 16.4371 14.6028 79.151 82.152 9/25/2005 2:06:44 AM 4.23 16.4371 14.5989 79.151 82.152 9/25/2005 2:07:14 AM 4.23 16.4371 14.5989 79.151 82.152 9/25/2005 2:07:44 AM 4.22 16.4421 14.6069 79.151 82.152 9/25/2005 2:08:14 AM 4.21 16.4371 14.6069 79.151 82.152 9/25/2005 2:08:44 AM 4.23 16.4371 14.5989 79.151 82.152 9/25/2005 2:09:14 AM 4.22 16.4371 14.6049 79.151 82.152 9/25/2005 2:09:44 AM 4.23 16.4421 14.6049 79.151 82.152 9/25/2005 2:10:14 AM 4.22 16.4322 14.5989 79.151 82.152 9/25/2005 2:10:44 AM 4.21 16.4371 14.6088 79.151 82.152 9/25/2005 2:11:14 AM 4.21 16.4371 14.6069 79.151 82.152 9/25/2005 2:11:44 AM 4.22 16.4371 14.6049 79.151 82.152 9/25/2005 2:12:14 AM 4.22 16.4421 14.6069 79.151 82.152 9/25/2005 2:12:44 AM 4.23 16.4421 14.6028 79.151 82.152 9/25/2005 2:13:14 AM 4.22 16.4371 14.6049 79.151 82.152 9/25/2005 2:13:44 AM 4.24 16.4421 14.6008 79.151 82.152 9/25/2005 2:14:14 AM 4.23 16.4421 14.6028 79.151 82.152 9/25/2005 2:14:44 AM 4.22 16.4371 14.6028 79.151 82.152 9/25/2005 2:15:14 AM 4.23 16.4371 14.6008 79.151 82.152 9/25/2005 2:15:44 AM 4.21 16.4322 14.6028 79.151 82.152 9/25/2005 2:16:14 AM 4.23 16.4421 14.6028 79.151 82.152 9/25/2005 2:16:44 AM 4.21 16.4322 14.6028 79.151 82.152 9/25/2005 2:17:14 AM 4.21 16.4371 14.6069 79.151 82.152 9/25/2005 2:17:44 AM 4.21 16.4371 14.6069 79.151 82.152 9/25/2005 2:18:14 AM 4.21 16.4371 14.6069 79.151 82.152 9/25/2005 2:18:44 AM 4.23 16.4421 14.6049 79.151 82.152 9/25/2005 2:19:14 AM 4.24 16.447 14.6049 79.151 82.152 9/25/2005 2:19:44 AM 4.23 16.4421 14.6049 79.151 82.152 9/25/2005 2:20:14 AM 4.23 16.4421 14.6049 79.151 82.152 9/25/2005 2:20:44 AM 4.23 16.4371 14.5969 79.151 82.152 9/25/2005 2:21:14 AM 4.23 16.4421 14.6028 79.151 82.152 9/25/2005 2:21:44 AM 4.24 16.4421 14.5989 79.151 82.152 9/25/2005 2:22:14 AM 4.22 16.4371 14.6028 79.151 82.152 9/25/2005 2:22:44 AM 4.21 16.4322 14.6028 79.151 82.152 9/25/2005 2:23:14 AM 4.22 16.4371 14.6049 79.151 82.152 9/25/2005 2:23:44 AM 4.21 16.4371 14.6088 79.151 82.152 9/25/2005 2:24:14 AM 4.22 16.4371 14.6049 79.151 82.152 9/25/2005 2:24:44 AM 4.23 16.4421 14.6028 79.151 82.152 9/25/2005 2:25:14 AM 4.22 16.4371 14.6049 79.151 82.152 9/25/2005 2:25:44 AM 4.22 16.4371 14.6028 79.151 82.152 9/25/2005 2:26:14 AM 4.22 16.4421 14.6069 79.151 82.152 9/25/2005 2:26:44 AM 4.23 16.4371 14.6008 79.151 82.152 9/25/2005 2:27:14 AM 4.21 16.4371 14.6069 79.151 82.152 9/25/2005 2:27:44 AM 4.21 16.4371 14.6069 79.151 82.152 9/25/2005 2:28:14 AM 4.23 16.4371 14.6008 79.151 82.152 9/25/2005 2:28:44 AM 4.23 16.4421 14.6028 79.151 82.152 9/25/2005 2:29:14 AM 4.21 16.4322 14.6049 79.151 82.152 9/25/2005 2:29:44 AM 4.22 16.4371 14.6028 79.151 82.152 9/25/2005 2:30:14 AM 4.22 16.4371 14.6028 79.151 82.152 9/25/2005 2:30:44 AM 4.24 16.4421 14.6008 79.151 82.152 9/25/2005 2:31:14 AM 4.22 16.4371 14.6049 79.151 82.152 9/25/2005 2:31:44 AM 4.23 16.4421 14.6028 79.151 82.152 9/25/2005 2:32:14 AM 4.23 16.4421 14.6028 79.151 82.152 9/25/2005 2:32:44 AM 4.22 16.4371 14.6049 79.151 82.152 9/25/2005 2:33:14 AM 4.23 16.4421 14.6049 79.151 82.152 9/25/2005 2:33:44 AM 4.22 16.4421 14.6088 79.151 82.152 9/25/2005 2:34:14 AM 4.21 16.4371 14.6069 79.151 82.152 9/25/2005 2:34:44 AM 4.21 16.4371 14.6069 79.151 82.152 9/25/2005 2:35:14 AM 4.22 16.4371 14.6049 79.151 82.152 9/25/2005 2:35:44 AM 4.21 16.4371 14.6069 79.151 82.152 9/25/2005 2:36:14 AM 4.23 16.4421 14.6049 79.151 82.152 9/25/2005 2:36:44 AM 4.22 16.4421 14.6069 79.151 82.152 9/25/2005 2:37:14 AM 4.22 16.4421 14.6069 79.151 82.152 9/25/2005 2:37:44 AM 4.21 16.4371 14.6069 79.151 82.152 9/25/2005 2:38:14 AM 4.20 16.4371 14.6108 79.151 82.152 9/25/2005 2:38:44 AM 4.21 16.4371 14.6088 79.151 82.152 9/25/2005 2:39:14 AM 4.21 16.4371 14.6088 79.151 82.152 9/25/2005 2:39:44 AM 4.21 16.4322 14.6049 79.151 82.152 9/25/2005 2:40:14 AM 4.21 16.4322 14.6008 79.151 82.152 9/25/2005 2:40:44 AM 4.21 16.4322 14.6049 79.151 82.152 9/25/2005 2:41:14 AM 4.21 16.4371 14.6069 79.151 82.152 9/25/2005 2:41:44 AM 4.23 16.4371 14.6008 79.151 82.152 9/25/2005 2:42:14 AM 4.19 16.4322 14.6108 79.151 82.152 9/25/2005 2:42:44 AM 4.19 16.4273 14.6069 79.151 82.152 9/25/2005 2:43:14 AM 4.22 16.4371 14.6049 79.151 82.152 9/25/2005 2:43:44 AM 4.21 16.4371 14.6069 79.151 82.152 9/25/2005 2:44:14 AM 4.21 16.4322 14.6049 79.151 82.152 9/25/2005 2:44:44 AM 4.20 16.4322 14.6069 79.151 82.152 9/25/2005 2:45:14 AM 4.20 16.4322 14.6069 79.151 82.152 9/25/2005 2:45:44 AM 4.20 16.4322 14.6088 79.151 82.152 9/25/2005 2:46:14 AM 4.21 16.4322 14.6049 79.151 82.152 9/25/2005 2:46:44 AM 4.21 16.4371 14.6069 79.151 82.152 9/25/2005 2:47:14 AM 4.19 16.4273 14.6088 79.151 82.152 9/25/2005 2:47:44 AM 4.21 16.4371 14.6088 79.151 82.152 9/25/2005 2:48:14 AM 4.21 16.4371 14.6088 79.151 82.152 9/25/2005 2:48:44 AM 4.21 16.4371 14.6088 79.151 82.152 9/25/2005 2:49:14 AM 4.21 16.4371 14.6088 79.151 82.152 9/25/2005 2:49:44 AM 4.21 16.4371 14.6069 79.151 82.152 9/25/2005 2:50:14 AM 4.21 16.4371 14.6069 79.151 82.152 9/25/2005 2:50:44 AM 4.21 16.4371 14.6088 79.151 82.152 9/25/2005 2:51:14 AM 4.20 16.4322 14.6088 79.151 82.152 9/25/2005 2:51:44 AM 4.21 16.4322 14.6047 79.151 81.975 9/25/2005 2:52:14 AM 4.21 16.4322 14.6008 79.151 82.152 9/25/2005 2:52:44 AM 4.22 16.4421 14.6069 79.151 82.152 9/25/2005 2:53:14 AM 4.21 16.4322 14.6049 79.151 82.152 9/25/2005 2:53:44 AM 4.21 16.4371 14.6069 79.151 82.152 9/25/2005 2:54:14 AM 4.19 16.4322 14.6108 79.151 82.152 9/25/2005 2:54:44 AM 4.19 16.4273 14.6088 79.151 82.152 9/25/2005 2:55:14 AM 4.20 16.4322 14.6086 79.151 81.975 9/25/2005 2:55:44 AM 4.20 16.4322 14.6086 79.151 81.975 9/25/2005 2:56:14 AM 4.21 16.4371 14.6086 79.151 81.975 9/25/2005 2:56:44 AM 4.20 16.4371 14.6107 79.151 81.975 9/25/2005 2:57:14 AM 4.21 16.4322 14.6047 79.151 81.975 9/25/2005 2:57:44 AM 4.21 16.4322 14.6047 79.151 81.975 9/25/2005 2:58:14 AM 4.20 16.4322 14.6069 79.151 82.152 9/25/2005 2:58:44 AM 4.20 16.4322 14.6086 79.151 81.975 9/25/2005 2:59:14 AM 4.20 16.4371 14.6107 79.151 81.975 9/25/2005 2:59:44 AM 4.19 16.4273 14.6086 79.151 81.975 9/25/2005 3:00:14 AM 4.19 16.4322 14.6108 79.151 82.152 9/25/2005 3:00:44 AM 4.21 16.4371 14.6086 79.151 81.975 9/25/2005 3:01:14 AM 4.19 16.4322 14.6127 79.151 81.975 9/25/2005 3:01:44 AM 4.19 16.4322 14.6107 79.151 81.975 9/25/2005 3:02:14 AM 4.19 16.4322 14.6107 79.151 81.975 9/25/2005 3:02:44 AM 4.19 16.4322 14.6107 79.151 81.975 9/25/2005 3:03:14 AM 4.19 16.4322 14.6107 79.151 81.975 9/25/2005 3:03:44 AM 4.20 16.4322 14.6086 79.151 81.975 9/25/2005 3:04:14 AM 4.19 16.4322 14.6107 79.151 81.975 9/25/2005 3:04:44 AM 4.20 16.4322 14.6066 79.151 81.975 9/25/2005 3:05:14 AM 4.19 16.4322 14.6107 79.151 81.975 9/25/2005 3:05:44 AM 4.19 16.4322 14.6108 79.151 82.152 9/25/2005 3:06:14 AM 4.19 16.4322 14.6107 79.151 81.975 9/25/2005 3:06:44 AM 4.20 16.4371 14.6107 79.151 81.975 9/25/2005 3:07:14 AM 4.18 16.4273 14.6107 79.151 81.975 9/25/2005 3:07:44 AM 4.19 16.4322 14.6107 79.151 81.975 9/25/2005 3:08:14 AM 4.18 16.4273 14.6127 79.151 81.975 9/25/2005 3:08:44 AM 4.19 16.4322 14.6127 79.151 81.975 9/25/2005 3:09:14 AM 4.19 16.4322 14.6107 79.151 81.975 9/25/2005 3:09:44 AM 4.20 16.4371 14.6127 79.151 81.975 9/25/2005 3:10:14 AM 4.20 16.4371 14.6127 79.151 81.975 9/25/2005 3:10:44 AM 4.20 16.4371 14.6127 79.151 81.975 9/25/2005 3:11:14 AM 4.20 16.4371 14.6127 79.151 81.975 9/25/2005 3:11:44 AM 4.19 16.4322 14.6127 79.151 81.975 9/25/2005 3:12:14 AM 4.20 16.4371 14.6127 79.151 81.975 9/25/2005 3:12:44 AM 4.19 16.4322 14.6107 79.151 81.975 9/25/2005 3:13:14 AM 4.19 16.4322 14.6107 79.151 81.975 9/25/2005 3:13:44 AM 4.19 16.4322 14.6107 79.151 81.975 9/25/2005 3:14:14 AM 4.18 16.4322 14.6146 79.151 81.975 9/25/2005 3:14:44 AM 4.19 16.4322 14.6127 79.151 81.975 9/25/2005 3:15:14 AM 4.20 16.4322 14.6086 79.151 81.975 9/25/2005 3:15:44 AM 4.19 16.4322 14.6127 79.151 81.975 9/25/2005 3:16:14 AM 4.18 16.4273 14.6107 79.151 81.975 9/25/2005 3:16:44 AM 4.19 16.4322 14.6107 79.151 81.975 9/25/2005 3:17:14 AM 4.19 16.4322 14.6107 79.151 81.975 9/25/2005 3:17:44 AM 4.19 16.4322 14.6107 79.151 81.975 9/25/2005 3:18:14 AM 4.20 16.4322 14.6066 79.151 81.975 9/25/2005 3:18:44 AM 4.20 16.4322 14.6086 79.151 81.975 9/25/2005 3:19:14 AM 4.19 16.4322 14.6127 79.151 81.975 9/25/2005 3:19:44 AM 4.19 16.4273 14.6086 79.151 81.975 9/25/2005 3:20:14 AM 4.19 16.4322 14.6107 79.151 81.975 9/25/2005 3:20:44 AM 4.18 16.4322 14.6146 79.151 81.975 9/25/2005 3:21:14 AM 4.19 16.4322 14.6127 79.151 81.975 9/25/2005 3:21:44 AM 4.18 16.4273 14.6127 79.151 81.975 9/25/2005 3:22:14 AM 4.18 16.4273 14.6107 79.151 81.975 9/25/2005 3:22:44 AM 4.18 16.4273 14.6107 79.151 81.975 9/25/2005 3:23:14 AM 4.18 16.4273 14.6107 79.151 81.975 9/25/2005 3:23:44 AM 4.17 16.4223 14.6127 79.151 81.975 9/25/2005 3:24:14 AM 4.20 16.4322 14.6086 79.151 81.975 9/25/2005 3:24:44 AM 4.18 16.4273 14.6107 79.151 81.975 9/25/2005 3:25:14 AM 4.18 16.4273 14.6107 79.151 81.975 9/25/2005 3:25:44 AM 4.19 16.4322 14.6107 79.151 81.975 9/25/2005 3:26:14 AM 4.18 16.4273 14.6127 79.151 81.975 9/25/2005 3:26:44 AM 4.20 16.4322 14.6066 79.151 81.975 9/25/2005 3:27:14 AM 4.18 16.4322 14.6146 79.151 81.975 9/25/2005 3:27:44 AM 4.19 16.4273 14.6066 79.151 81.975 9/25/2005 3:28:14 AM 4.18 16.4322 14.6146 79.151 81.975 9/25/2005 3:28:44 AM 4.19 16.4322 14.6127 79.151 81.975 9/25/2005 3:29:14 AM 4.17 16.4273 14.6146 79.151 81.975 9/25/2005 3:29:44 AM 4.19 16.4322 14.6127 79.151 81.975 9/25/2005 3:30:14 AM 4.17 16.4273 14.6146 79.151 81.975 9/25/2005 3:30:44 AM 4.17 16.4223 14.6127 79.151 81.975 9/25/2005 3:31:14 AM 4.18 16.4322 14.6146 79.151 81.975 9/25/2005 3:31:44 AM 4.18 16.4273 14.6127 79.151 81.975 9/25/2005 3:32:14 AM 4.18 16.4273 14.6127 79.151 81.975 9/25/2005 3:32:44 AM 4.18 16.4273 14.6107 79.151 81.975 9/25/2005 3:33:14 AM 4.18 16.4322 14.6146 79.151 81.975 9/25/2005 3:33:44 AM 4.19 16.4322 14.6127 79.151 81.975 9/25/2005 3:34:14 AM 4.19 16.4322 14.6127 79.151 81.975 9/25/2005 3:34:44 AM 4.18 16.4322 14.6146 79.151 81.975 9/25/2005 3:35:14 AM 4.17 16.4273 14.6146 79.151 81.975 9/25/2005 3:35:44 AM 4.17 16.4223 14.6127 79.151 81.975 9/25/2005 3:36:14 AM 4.17 16.4223 14.6127 79.151 81.975 9/25/2005 3:36:44 AM 4.18 16.4273 14.6127 79.151 81.975 9/25/2005 3:37:14 AM 4.18 16.4273 14.6107 79.151 81.975 9/25/2005 3:37:44 AM 4.17 16.4223 14.6127 79.151 81.975 9/25/2005 3:38:14 AM 4.16 16.4223 14.6166 79.151 81.975 9/25/2005 3:38:44 AM 4.17 16.4273 14.6146 79.151 81.975 9/25/2005 3:39:14 AM 4.17 16.4273 14.6166 79.151 81.975 9/25/2005 3:39:44 AM 4.17 16.4223 14.6127 79.151 81.975 9/25/2005 3:40:14 AM 4.17 16.4273 14.6146 79.151 81.975 9/25/2005 3:40:44 AM 4.17 16.4273 14.6146 79.151 81.975 9/25/2005 3:41:14 AM 4.16 16.4223 14.6146 79.151 81.975 9/25/2005 3:41:44 AM 4.17 16.4223 14.6127 79.151 81.975 9/25/2005 3:42:14 AM 4.16 16.4223 14.6146 79.151 81.975 9/25/2005 3:42:44 AM 4.17 16.4223 14.6086 79.151 81.975 9/25/2005 3:43:14 AM 4.15 16.4174 14.6127 79.151 81.975 9/25/2005 3:43:44 AM 4.16 16.4223 14.6166 79.151 81.975 9/25/2005 3:44:14 AM 4.16 16.4223 14.6146 79.151 81.975 9/25/2005 3:44:44 AM 4.17 16.4273 14.6166 79.151 81.975 9/25/2005 3:45:14 AM 4.17 16.4273 14.6146 79.151 81.975 9/25/2005 3:45:44 AM 4.15 16.4174 14.6146 79.151 81.975 9/25/2005 3:46:14 AM 4.17 16.4223 14.6127 79.151 81.975 9/25/2005 3:46:44 AM 4.17 16.4223 14.6107 79.151 81.975 9/25/2005 3:47:14 AM 4.17 16.4223 14.6127 79.151 81.975 9/25/2005 3:47:44 AM 4.17 16.4223 14.6127 79.151 81.975 9/25/2005 3:48:14 AM 4.17 16.4223 14.6107 79.151 81.975 9/25/2005 3:48:44 AM 4.16 16.4174 14.6107 79.151 81.975 9/25/2005 3:49:14 AM 4.17 16.4223 14.6127 79.151 81.975 9/25/2005 3:49:44 AM 4.17 16.4223 14.6127 79.151 81.975 9/25/2005 3:50:14 AM 4.15 16.4174 14.6146 79.151 81.975 9/25/2005 3:50:44 AM 4.18 16.4273 14.6127 79.151 81.975 9/25/2005 3:51:14 AM 4.16 16.4223 14.6146 79.151 81.975 9/25/2005 3:51:44 AM 4.16 16.4223 14.6166 79.151 81.975 9/25/2005 3:52:14 AM 4.15 16.4174 14.6127 79.151 81.975 9/25/2005 3:52:44 AM 4.16 16.4174 14.6107 79.151 81.975 9/25/2005 3:53:14 AM 4.16 16.4223 14.6146 79.151 81.975 9/25/2005 3:53:44 AM 4.17 16.4223 14.6127 79.151 81.975 9/25/2005 3:54:14 AM 4.17 16.4223 14.6127 79.151 81.975 9/25/2005 3:54:44 AM 4.17 16.4273 14.6146 79.151 81.975 9/25/2005 3:55:14 AM 4.18 16.4273 14.6127 79.151 81.975 9/25/2005 3:55:44 AM 4.17 16.4273 14.6146 79.151 81.975 9/25/2005 3:56:14 AM 4.16 16.4223 14.6166 79.151 81.975 9/25/2005 3:56:44 AM 4.16 16.4223 14.6166 79.151 81.975 9/25/2005 3:57:14 AM 4.16 16.4223 14.6146 79.151 81.975 9/25/2005 3:57:44 AM 4.17 16.4273 14.6166 79.151 81.975 9/25/2005 3:58:14 AM 4.17 16.4223 14.6107 79.151 81.975 9/25/2005 3:58:44 AM 4.16 16.4223 14.6146 79.151 81.975 9/25/2005 3:59:14 AM 4.16 16.4223 14.6146 79.151 81.975 9/25/2005 3:59:44 AM 4.16 16.4223 14.6166 79.151 81.975 9/25/2005 4:00:14 AM 4.17 16.4223 14.6127 79.151 81.975 9/25/2005 4:00:44 AM 4.17 16.4223 14.6127 79.151 81.975 9/25/2005 4:01:14 AM 4.16 16.4223 14.6166 79.151 81.975 9/25/2005 4:01:44 AM 4.16 16.4223 14.6166 79.151 81.975 9/25/2005 4:02:14 AM 4.16 16.4223 14.6146 79.151 81.975 9/25/2005 4:02:44 AM 4.16 16.4223 14.6146 79.151 81.975 9/25/2005 4:03:14 AM 4.15 16.4174 14.6166 79.151 81.975 9/25/2005 4:03:44 AM 4.16 16.4223 14.6146 79.151 81.975 9/25/2005 4:04:14 AM 4.17 16.4273 14.6166 79.151 81.975 9/25/2005 4:04:44 AM 4.16 16.4223 14.6166 79.151 81.975 9/25/2005 4:05:14 AM 4.15 16.4174 14.6146 79.151 81.975 9/25/2005 4:05:44 AM 4.15 16.4174 14.6166 79.151 81.975 9/25/2005 4:06:14 AM 4.16 16.4223 14.6166 79.151 81.975 9/25/2005 4:06:44 AM 4.14 16.4174 14.6186 79.151 81.975 9/25/2005 4:07:14 AM 4.16 16.4223 14.6146 79.151 81.975 9/25/2005 4:07:44 AM 4.14 16.4174 14.6186 79.151 81.975 9/25/2005 4:08:14 AM 4.15 16.4223 14.6186 79.151 81.975 9/25/2005 4:08:44 AM 4.14 16.4174 14.6186 79.151 81.975 9/25/2005 4:09:14 AM 4.16 16.4223 14.6146 79.151 81.975 9/25/2005 4:09:44 AM 4.15 16.4174 14.6127 79.151 81.975 9/25/2005 4:10:14 AM 4.15 16.4174 14.6146 79.151 81.975 9/25/2005 4:10:44 AM 4.17 16.4223 14.6127 79.151 81.975 9/25/2005 4:11:14 AM 4.15 16.4223 14.6186 79.151 81.975 9/25/2005 4:11:44 AM 4.15 16.4223 14.6186 79.151 81.975 9/25/2005 4:12:14 AM 4.15 16.4174 14.6166 79.151 81.975 9/25/2005 4:12:44 AM 4.15 16.4174 14.6146 79.151 81.975 9/25/2005 4:13:14 AM 4.15 16.4174 14.6166 79.151 81.975 9/25/2005 4:13:44 AM 4.15 16.4174 14.6166 79.151 81.975 9/25/2005 4:14:14 AM 4.14 16.4174 14.6186 79.151 81.975 9/25/2005 4:14:44 AM 4.14 16.4174 14.6186 79.151 81.975 9/25/2005 4:15:14 AM 4.15 16.4174 14.6166 79.151 81.975 9/25/2005 4:15:44 AM 4.15 16.4223 14.6186 79.151 81.975 9/25/2005 4:16:14 AM 4.15 16.4223 14.6186 79.151 81.975 9/25/2005 4:16:44 AM 4.15 16.4223 14.6186 79.151 81.975 9/25/2005 4:17:14 AM 4.16 16.4223 14.6166 79.151 81.975 9/25/2005 4:17:44 AM 4.15 16.4223 14.6186 79.151 81.975 9/25/2005 4:18:14 AM 4.15 16.4223 14.6205 79.151 81.975 9/25/2005 4:18:44 AM 4.14 16.4174 14.6186 79.151 81.975 9/25/2005 4:19:14 AM 4.15 16.4223 14.6186 79.151 81.975 9/25/2005 4:19:44 AM 4.16 16.4273 14.6186 79.151 81.975 9/25/2005 4:20:14 AM 4.15 16.4223 14.6186 79.151 81.975 9/25/2005 4:20:44 AM 4.16 16.4223 14.6166 79.151 81.975 9/25/2005 4:21:14 AM 4.14 16.4174 14.6205 79.151 81.975 9/25/2005 4:21:44 AM 4.14 16.4174 14.6186 79.151 81.975 9/25/2005 4:22:14 AM 4.15 16.4174 14.6166 79.151 81.975 9/25/2005 4:22:44 AM 4.15 16.4174 14.6166 79.151 81.975 9/25/2005 4:23:14 AM 4.14 16.4174 14.6186 79.151 81.975 9/25/2005 4:23:44 AM 4.14 16.4174 14.6186 79.151 81.975 9/25/2005 4:24:14 AM 4.14 16.4174 14.6204 79.151 81.797 9/25/2005 4:24:44 AM 4.14 16.4174 14.6204 79.151 81.797 9/25/2005 4:25:14 AM 4.14 16.4174 14.6185 79.151 81.797 9/25/2005 4:25:44 AM 4.12 16.4126 14.6224 79.151 81.797 9/25/2005 4:26:14 AM 4.14 16.4174 14.6204 79.151 81.797 9/25/2005 4:26:44 AM 4.13 16.4174 14.6244 79.151 81.797 9/25/2005 4:27:14 AM 4.13 16.4126 14.6185 79.151 81.797 9/25/2005 4:27:44 AM 4.16 16.4223 14.6144 79.151 81.797 9/25/2005 4:28:14 AM 4.14 16.4174 14.6185 79.151 81.797 9/25/2005 4:28:44 AM 4.13 16.4174 14.6224 79.151 81.797 9/25/2005 4:29:14 AM 4.14 16.4223 14.6224 79.151 81.797 9/25/2005 4:29:44 AM 4.14 16.4174 14.6204 79.151 81.797 9/25/2005 4:30:14 AM 4.14 16.4174 14.6204 79.151 81.797 9/25/2005 4:30:44 AM 4.13 16.4126 14.6165 79.151 81.797 9/25/2005 4:31:14 AM 4.13 16.4126 14.6185 79.151 81.797 9/25/2005 4:31:44 AM 4.14 16.4174 14.6204 79.151 81.797 9/25/2005 4:32:14 AM 4.13 16.4174 14.6224 79.151 81.797 9/25/2005 4:32:44 AM 4.14 16.4174 14.6204 79.151 81.797 9/25/2005 4:33:14 AM 4.13 16.4126 14.6204 79.151 81.797 9/25/2005 4:33:44 AM 4.14 16.4174 14.6185 79.151 81.797 9/25/2005 4:34:14 AM 4.14 16.4174 14.6204 79.151 81.797 9/25/2005 4:34:44 AM 4.14 16.4174 14.6204 79.151 81.797 9/25/2005 4:35:14 AM 4.14 16.4174 14.6185 79.151 81.797 9/25/2005 4:35:44 AM 4.15 16.4223 14.6204 79.151 81.797 9/25/2005 4:36:14 AM 4.13 16.4126 14.6185 79.151 81.797 9/25/2005 4:36:44 AM 4.14 16.4174 14.6204 79.151 81.797 9/25/2005 4:37:14 AM 4.14 16.4174 14.6204 79.151 81.797 9/25/2005 4:37:44 AM 4.14 16.4174 14.6204 79.151 81.797 9/25/2005 4:38:14 AM 4.13 16.4174 14.6224 79.151 81.797 9/25/2005 4:38:44 AM 4.14 16.4174 14.6185 79.151 81.797 9/25/2005 4:39:14 AM 4.13 16.4174 14.6244 79.151 81.797 9/25/2005 4:39:44 AM 4.14 16.4174 14.6185 79.151 81.797 9/25/2005 4:40:14 AM 4.12 16.4126 14.6224 79.151 81.797 9/25/2005 4:40:44 AM 4.14 16.4174 14.6185 79.151 81.797 9/25/2005 4:41:14 AM 4.14 16.4174 14.6204 79.151 81.797 9/25/2005 4:41:44 AM 4.14 16.4174 14.6185 79.151 81.797 9/25/2005 4:42:14 AM 4.15 16.4223 14.6204 79.151 81.797 9/25/2005 4:42:44 AM 4.14 16.4174 14.6204 79.151 81.797 9/25/2005 4:43:14 AM 4.13 16.4126 14.6185 79.151 81.797 9/25/2005 4:43:44 AM 4.13 16.4126 14.6204 79.151 81.797 9/25/2005 4:44:14 AM 4.14 16.4174 14.6204 79.151 81.797 9/25/2005 4:44:44 AM 4.13 16.4126 14.6204 79.151 81.797 9/25/2005 4:45:14 AM 4.13 16.4126 14.6185 79.151 81.797 9/25/2005 4:45:44 AM 4.13 16.4174 14.6224 79.151 81.797 9/25/2005 4:46:14 AM 4.13 16.4174 14.6244 79.151 81.797 9/25/2005 4:46:44 AM 4.14 16.4174 14.6204 79.151 81.797 9/25/2005 4:47:14 AM 4.13 16.4126 14.6204 79.151 81.797 9/25/2005 4:47:44 AM 4.12 16.4126 14.6244 79.151 81.797 9/25/2005 4:48:14 AM 4.14 16.4174 14.6204 79.151 81.797 9/25/2005 4:48:44 AM 4.11 16.4077 14.6224 79.151 81.797 9/25/2005 4:49:14 AM 4.12 16.4077 14.6204 79.151 81.797 9/25/2005 4:49:44 AM 4.12 16.4126 14.6224 79.151 81.797 9/25/2005 4:50:14 AM 4.11 16.4077 14.6224 79.151 81.797 9/25/2005 4:50:44 AM 4.12 16.4126 14.6224 79.151 81.797 9/25/2005 4:51:14 AM 4.12 16.4126 14.6224 79.151 81.797 9/25/2005 4:51:44 AM 4.12 16.4126 14.6224 79.151 81.797 9/25/2005 4:52:14 AM 4.13 16.4174 14.6224 79.151 81.797 9/25/2005 4:52:44 AM 4.13 16.4174 14.6224 79.151 81.797 9/25/2005 4:53:14 AM 4.12 16.4126 14.6224 79.151 81.797 9/25/2005 4:53:44 AM 4.12 16.4126 14.6224 79.151 81.797 9/25/2005 4:54:14 AM 4.12 16.4126 14.6224 79.151 81.797 9/25/2005 4:54:44 AM 4.12 16.4126 14.6224 79.151 81.797 9/25/2005 4:55:14 AM 4.13 16.4126 14.6204 79.151 81.797 9/25/2005 4:55:44 AM 4.12 16.4126 14.6224 79.151 81.797 9/25/2005 4:56:14 AM 4.12 16.4174 14.6263 79.151 81.797 9/25/2005 4:56:44 AM 4.14 16.4174 14.6185 79.151 81.797 9/25/2005 4:57:14 AM 4.13 16.4174 14.6224 79.151 81.797 9/25/2005 4:57:44 AM 4.12 16.4126 14.6224 79.151 81.797 9/25/2005 4:58:14 AM 4.11 16.4126 14.6263 79.151 81.797 9/25/2005 4:58:44 AM 4.11 16.4077 14.6244 79.151 81.797 9/25/2005 4:59:14 AM 4.12 16.4126 14.6224 79.151 81.797 9/25/2005 4:59:44 AM 4.12 16.4126 14.6244 79.151 81.797 9/25/2005 5:00:14 AM 4.12 16.4126 14.6244 79.151 81.797 9/25/2005 5:00:44 AM 4.12 16.4126 14.6224 79.151 81.797 9/25/2005 5:01:14 AM 4.12 16.4126 14.6224 79.151 81.797 9/25/2005 5:01:44 AM 4.11 16.4077 14.6224 79.151 81.797 9/25/2005 5:02:14 AM 4.12 16.4126 14.6224 79.151 81.797 9/25/2005 5:02:44 AM 4.12 16.4126 14.6244 79.151 81.797 9/25/2005 5:03:14 AM 4.12 16.4126 14.6224 79.151 81.797 9/25/2005 5:03:44 AM 4.12 16.4126 14.6224 79.151 81.797 9/25/2005 5:04:14 AM 4.11 16.4126 14.6284 79.151 81.797 9/25/2005 5:04:44 AM 4.12 16.4174 14.6263 79.151 81.797 9/25/2005 5:05:14 AM 4.12 16.4126 14.6244 79.151 81.797 9/25/2005 5:05:44 AM 4.12 16.4126 14.6244 79.151 81.797 9/25/2005 5:06:14 AM 4.12 16.4126 14.6224 79.151 81.797 9/25/2005 5:06:44 AM 4.12 16.4126 14.6244 79.151 81.797 9/25/2005 5:07:14 AM 4.11 16.4126 14.6284 79.151 81.797 9/25/2005 5:07:44 AM 4.11 16.4126 14.6263 79.151 81.797 9/25/2005 5:08:14 AM 4.12 16.4174 14.6263 79.151 81.797 9/25/2005 5:08:44 AM 4.11 16.4126 14.6263 79.151 81.797 9/25/2005 5:09:14 AM 4.12 16.4126 14.6244 79.151 81.797 9/25/2005 5:09:44 AM 4.12 16.4126 14.6244 79.151 81.797 9/25/2005 5:10:14 AM 4.12 16.4126 14.6244 79.151 81.797 9/25/2005 5:10:44 AM 4.12 16.4126 14.6224 79.151 81.797 9/25/2005 5:11:14 AM 4.11 16.4126 14.6263 79.151 81.797 9/25/2005 5:11:44 AM 4.11 16.4126 14.6263 79.151 81.797 9/25/2005 5:12:14 AM 4.11 16.4126 14.6263 79.151 81.797 9/25/2005 5:12:44 AM 4.12 16.4126 14.6244 79.151 81.797 9/25/2005 5:13:14 AM 4.12 16.4126 14.6224 79.151 81.797 9/25/2005 5:13:44 AM 4.11 16.4077 14.6244 79.151 81.797 9/25/2005 5:14:14 AM 4.11 16.4077 14.6224 79.151 81.797 9/25/2005 5:14:44 AM 4.11 16.4126 14.6284 79.151 81.797 9/25/2005 5:15:14 AM 4.11 16.4126 14.6263 79.151 81.797 9/25/2005 5:15:44 AM 4.10 16.4077 14.6263 79.151 81.797 9/25/2005 5:16:14 AM 4.12 16.4126 14.6244 79.151 81.797 9/25/2005 5:16:44 AM 4.11 16.4126 14.6284 79.151 81.797 9/25/2005 5:17:14 AM 4.11 16.4077 14.6244 79.151 81.797 9/25/2005 5:17:44 AM 4.11 16.4077 14.6244 79.151 81.797 9/25/2005 5:18:14 AM 4.12 16.4126 14.6244 79.151 81.797 9/25/2005 5:18:44 AM 4.10 16.4077 14.6263 79.151 81.797 9/25/2005 5:19:14 AM 4.10 16.4077 14.6284 79.151 81.797 9/25/2005 5:19:44 AM 4.10 16.4028 14.6244 79.151 81.797 9/25/2005 5:20:14 AM 4.11 16.4126 14.6284 79.151 81.797 9/25/2005 5:20:44 AM 4.11 16.4126 14.6284 79.151 81.797 9/25/2005 5:21:14 AM 4.09 16.4028 14.6284 79.151 81.797 9/25/2005 5:21:44 AM 4.10 16.4077 14.6263 79.151 81.797 9/25/2005 5:22:14 AM 4.10 16.4077 14.6284 79.151 81.797 9/25/2005 5:22:44 AM 4.10 16.4077 14.6284 79.151 81.797 9/25/2005 5:23:14 AM 4.10 16.4077 14.6263 79.151 81.797 9/25/2005 5:23:44 AM 4.09 16.4028 14.6284 79.151 81.797 9/25/2005 5:24:14 AM 4.10 16.4077 14.6263 79.151 81.797 9/25/2005 5:24:44 AM 4.10 16.4077 14.6284 79.151 81.797 9/25/2005 5:25:14 AM 4.11 16.4126 14.6284 79.151 81.797 9/25/2005 5:25:44 AM 4.10 16.4077 14.6284 79.151 81.797 9/25/2005 5:26:14 AM 4.11 16.4077 14.6224 79.151 81.797 9/25/2005 5:26:44 AM 4.10 16.4126 14.6304 79.151 81.797 9/25/2005 5:27:14 AM 4.10 16.4077 14.6263 79.151 81.797 9/25/2005 5:27:44 AM 4.10 16.4077 14.6262 79.151 81.621 9/25/2005 5:28:14 AM 4.11 16.4126 14.6263 79.151 81.797 9/25/2005 5:28:44 AM 4.10 16.4077 14.6262 79.151 81.621 9/25/2005 5:29:14 AM 4.09 16.4028 14.6262 79.151 81.621 9/25/2005 5:29:44 AM 4.10 16.4077 14.6263 79.151 81.797 9/25/2005 5:30:14 AM 4.09 16.4077 14.6302 79.151 81.621 9/25/2005 5:30:44 AM 4.10 16.4077 14.6262 79.151 81.621 9/25/2005 5:31:14 AM 4.09 16.4028 14.6262 79.151 81.621 9/25/2005 5:31:44 AM 4.10 16.4077 14.6282 79.151 81.621 9/25/2005 5:32:14 AM 4.10 16.4077 14.6262 79.151 81.621 9/25/2005 5:32:44 AM 4.10 16.4077 14.6282 79.151 81.621 9/25/2005 5:33:14 AM 4.09 16.4028 14.6282 79.151 81.621 9/25/2005 5:33:44 AM 4.08 16.4028 14.6302 79.151 81.621 9/25/2005 5:34:14 AM 4.09 16.4028 14.6262 79.151 81.621 9/25/2005 5:34:44 AM 4.09 16.4028 14.6282 79.151 81.621 9/25/2005 5:35:14 AM 4.10 16.4077 14.6282 79.151 81.621 9/25/2005 5:35:44 AM 4.10 16.4077 14.6262 79.151 81.621 9/25/2005 5:36:14 AM 4.10 16.4077 14.6282 79.151 81.621 9/25/2005 5:36:44 AM 4.09 16.4028 14.6282 79.151 81.621 9/25/2005 5:37:14 AM 4.10 16.4077 14.6282 79.151 81.621 9/25/2005 5:37:44 AM 4.10 16.4077 14.6282 79.151 81.621 9/25/2005 5:38:14 AM 4.11 16.4126 14.6262 79.151 81.621 9/25/2005 5:38:44 AM 4.08 16.4028 14.6302 79.151 81.621 9/25/2005 5:39:14 AM 4.07 16.3978 14.6302 79.151 81.621 9/25/2005 5:39:44 AM 4.09 16.4028 14.6282 79.151 81.621 9/25/2005 5:40:14 AM 4.08 16.4028 14.6302 79.151 81.621 9/25/2005 5:40:44 AM 4.08 16.4028 14.6302 79.151 81.621 9/25/2005 5:41:14 AM 4.08 16.4028 14.6302 79.151 81.621 9/25/2005 5:41:44 AM 4.09 16.4028 14.6282 79.151 81.621 9/25/2005 5:42:14 AM 4.09 16.4077 14.6323 79.151 81.621 9/25/2005 5:42:44 AM 4.10 16.4077 14.6282 79.151 81.621 9/25/2005 5:43:14 AM 4.09 16.4077 14.6302 79.151 81.621 9/25/2005 5:43:44 AM 4.10 16.4077 14.6282 79.151 81.621 9/25/2005 5:44:14 AM 4.09 16.4077 14.6302 79.151 81.621 9/25/2005 5:44:44 AM 4.08 16.4028 14.6302 79.151 81.621 9/25/2005 5:45:14 AM 4.09 16.4077 14.6302 79.151 81.621 9/25/2005 5:45:44 AM 4.08 16.4028 14.6323 79.151 81.621 9/25/2005 5:46:14 AM 4.09 16.4077 14.6323 79.151 81.621 9/25/2005 5:46:44 AM 4.08 16.4028 14.6323 79.151 81.621 9/25/2005 5:47:14 AM 4.09 16.4028 14.6282 79.151 81.621 9/25/2005 5:47:44 AM 4.08 16.4028 14.6302 79.151 81.621 9/25/2005 5:48:14 AM 4.08 16.4028 14.6323 79.326 81.621 9/25/2005 5:48:44 AM 4.09 16.4077 14.6302 79.151 81.621 9/25/2005 5:49:14 AM 4.08 16.4077 14.6342 79.151 81.621 9/25/2005 5:49:44 AM 4.09 16.4077 14.6323 79.151 81.621 9/25/2005 5:50:14 AM 4.09 16.4028 14.6282 79.151 81.621 9/25/2005 5:50:44 AM 4.08 16.4028 14.6302 79.151 81.621 9/25/2005 5:51:14 AM 4.07 16.3978 14.6323 79.151 81.621 9/25/2005 5:51:44 AM 4.07 16.4028 14.6342 79.151 81.621 9/25/2005 5:52:14 AM 4.08 16.4028 14.6323 79.151 81.621 9/25/2005 5:52:44 AM 4.09 16.4028 14.6282 79.151 81.621 9/25/2005 5:53:14 AM 4.07 16.4028 14.6342 79.151 81.621 9/25/2005 5:53:44 AM 4.07 16.4028 14.6342 79.326 81.621 9/25/2005 5:54:14 AM 4.08 16.4028 14.6302 79.151 81.621 9/25/2005 5:54:44 AM 4.07 16.4028 14.6342 79.151 81.621 9/25/2005 5:55:14 AM 4.08 16.4077 14.6342 79.151 81.621 9/25/2005 5:55:44 AM 4.07 16.4028 14.6342 79.151 81.621 9/25/2005 5:56:14 AM 4.06 16.3978 14.6342 79.151 81.621 9/25/2005 5:56:44 AM 4.08 16.4028 14.6323 79.151 81.621 9/25/2005 5:57:14 AM 4.08 16.4028 14.6302 79.151 81.621 9/25/2005 5:57:44 AM 4.07 16.4028 14.6342 79.151 81.621 9/25/2005 5:58:14 AM 4.08 16.4028 14.6302 79.151 81.621 9/25/2005 5:58:44 AM 4.08 16.4028 14.6323 79.151 81.621 9/25/2005 5:59:14 AM 4.08 16.4028 14.6302 79.151 81.621 9/25/2005 5:59:44 AM 4.07 16.3978 14.6302 79.151 81.621 9/25/2005 6:00:14 AM 4.07 16.3978 14.6323 79.151 81.621 9/25/2005 6:00:44 AM 4.08 16.4028 14.6323 79.151 81.621 9/25/2005 6:01:14 AM 4.07 16.4028 14.6342 79.151 81.621 9/25/2005 6:01:44 AM 4.07 16.4028 14.6342 79.151 81.621 9/25/2005 6:02:14 AM 4.07 16.4028 14.6342 79.151 81.621 9/25/2005 6:02:44 AM 4.07 16.4028 14.6342 79.151 81.621 9/25/2005 6:03:14 AM 4.06 16.3978 14.6342 79.151 81.621 9/25/2005 6:03:44 AM 4.08 16.4028 14.6323 79.151 81.621 9/25/2005 6:04:14 AM 4.06 16.3978 14.6342 79.151 81.621 9/25/2005 6:04:44 AM 4.07 16.4028 14.6342 79.151 81.621 9/25/2005 6:05:14 AM 4.08 16.4028 14.6323 79.151 81.621 9/25/2005 6:05:44 AM 4.07 16.4028 14.6342 79.151 81.621 9/25/2005 6:06:14 AM 4.07 16.398 14.6323 79.326 81.621 9/25/2005 6:06:44 AM 4.06 16.3929 14.6323 79.151 81.621 9/25/2005 6:07:14 AM 4.07 16.3978 14.6323 79.151 81.621 9/25/2005 6:07:44 AM 4.06 16.398 14.6342 79.326 81.621 9/25/2005 6:08:14 AM 4.06 16.398 14.6342 79.326 81.621 9/25/2005 6:08:44 AM 4.07 16.3978 14.6323 79.151 81.621 9/25/2005 6:09:14 AM 4.07 16.4028 14.6362 79.326 81.621 9/25/2005 6:09:44 AM 4.06 16.398 14.6342 79.326 81.621 9/25/2005 6:10:14 AM 4.06 16.4028 14.6382 79.326 81.621 9/25/2005 6:10:44 AM 4.06 16.4028 14.6382 79.326 81.621 9/25/2005 6:11:14 AM 4.08 16.4028 14.6323 79.326 81.621 9/25/2005 6:11:44 AM 4.07 16.4028 14.6362 79.326 81.621 9/25/2005 6:12:14 AM 4.07 16.4028 14.6362 79.326 81.621 9/25/2005 6:12:44 AM 4.06 16.3978 14.6362 79.151 81.621 9/25/2005 6:13:14 AM 4.07 16.4028 14.6342 79.326 81.621 9/25/2005 6:13:44 AM 4.06 16.4028 14.6382 79.326 81.621 9/25/2005 6:14:14 AM 4.06 16.398 14.6342 79.326 81.621 9/25/2005 6:14:44 AM 4.05 16.398 14.6382 79.326 81.621 9/25/2005 6:15:14 AM 4.06 16.4028 14.6382 79.326 81.621 9/25/2005 6:15:44 AM 4.05 16.398 14.6382 79.326 81.621 9/25/2005 6:16:14 AM 4.06 16.398 14.6362 79.326 81.621 9/25/2005 6:16:44 AM 4.06 16.4028 14.6382 79.326 81.621 9/25/2005 6:17:14 AM 4.07 16.4028 14.6362 79.326 81.621 9/25/2005 6:17:44 AM 4.05 16.393 14.6342 79.326 81.621 9/25/2005 6:18:14 AM 4.05 16.398 14.6382 79.326 81.621 9/25/2005 6:18:44 AM 4.05 16.398 14.6382 79.326 81.621 9/25/2005 6:19:14 AM 4.05 16.398 14.6382 79.326 81.621 9/25/2005 6:19:44 AM 4.06 16.4028 14.6382 79.326 81.621 9/25/2005 6:20:14 AM 4.05 16.398 14.6382 79.326 81.621 9/25/2005 6:20:44 AM 4.06 16.4028 14.6382 79.326 81.621 9/25/2005 6:21:14 AM 4.05 16.398 14.6382 79.326 81.621 9/25/2005 6:21:44 AM 4.05 16.398 14.6382 79.326 81.621 9/25/2005 6:22:14 AM 4.06 16.4028 14.6382 79.326 81.621 9/25/2005 6:22:44 AM 4.06 16.4028 14.6382 79.326 81.621 9/25/2005 6:23:14 AM 4.07 16.4028 14.6362 79.326 81.621 9/25/2005 6:23:44 AM 4.04 16.393 14.6401 79.326 81.621 9/25/2005 6:24:14 AM 4.06 16.4028 14.6401 79.326 81.621 9/25/2005 6:24:44 AM 4.05 16.398 14.6382 79.326 81.621 9/25/2005 6:25:14 AM 4.05 16.398 14.6401 79.326 81.621 9/25/2005 6:25:44 AM 4.05 16.398 14.6401 79.326 81.621 9/25/2005 6:26:14 AM 4.06 16.4028 14.6401 79.326 81.621 9/25/2005 6:26:44 AM 4.05 16.398 14.6382 79.326 81.621 9/25/2005 6:27:14 AM 4.06 16.4028 14.6382 79.326 81.621 9/25/2005 6:27:44 AM 4.06 16.4028 14.6401 79.326 81.621 9/25/2005 6:28:14 AM 4.05 16.398 14.6401 79.326 81.621 9/25/2005 6:28:44 AM 4.06 16.4028 14.6382 79.326 81.621 9/25/2005 6:29:14 AM 4.04 16.398 14.6421 79.326 81.621 9/25/2005 6:29:44 AM 4.06 16.4028 14.6382 79.326 81.621 9/25/2005 6:30:14 AM 4.05 16.3978 14.6382 79.151 81.621 9/25/2005 6:30:44 AM 4.04 16.3929 14.6401 79.151 81.621 9/25/2005 6:31:14 AM 4.05 16.398 14.6382 79.326 81.621 9/25/2005 6:31:44 AM 4.06 16.4028 14.6401 79.326 81.621 9/25/2005 6:32:14 AM 4.06 16.398 14.6362 79.326 81.621 9/25/2005 6:32:44 AM 4.05 16.398 14.6401 79.326 81.621 9/25/2005 6:33:14 AM 4.05 16.398 14.6401 79.326 81.621 9/25/2005 6:33:44 AM 4.04 16.3978 14.6421 79.151 81.621 9/25/2005 6:34:14 AM 4.04 16.398 14.6421 79.326 81.621 9/25/2005 6:34:44 AM 4.04 16.393 14.6382 79.326 81.621 9/25/2005 6:35:14 AM 4.04 16.398 14.6421 79.326 81.621 9/25/2005 6:35:44 AM 4.04 16.393 14.6382 79.326 81.621 9/25/2005 6:36:14 AM 4.04 16.393 14.6401 79.326 81.621 9/25/2005 6:36:44 AM 4.05 16.398 14.6382 79.326 81.621 9/25/2005 6:37:14 AM 4.04 16.393 14.6401 79.326 81.621 9/25/2005 6:37:44 AM 4.04 16.398 14.6421 79.326 81.621 9/25/2005 6:38:14 AM 4.05 16.398 14.6401 79.326 81.621 9/25/2005 6:38:44 AM 4.04 16.398 14.6421 79.326 81.621 9/25/2005 6:39:14 AM 4.04 16.398 14.6442 79.326 81.621 9/25/2005 6:39:44 AM 4.04 16.398 14.6443 79.326 81.797 9/25/2005 6:40:14 AM 4.04 16.398 14.6443 79.326 81.797 9/25/2005 6:40:44 AM 4.03 16.393 14.6443 79.326 81.797 9/25/2005 6:41:14 AM 4.05 16.398 14.6403 79.326 81.797 9/25/2005 6:41:44 AM 4.04 16.398 14.6423 79.326 81.797 9/25/2005 6:42:14 AM 4.04 16.398 14.6423 79.326 81.797 9/25/2005 6:42:44 AM 4.04 16.398 14.6463 79.326 81.797 9/25/2005 6:43:14 AM 4.05 16.398 14.6384 79.326 81.797 9/25/2005 6:43:44 AM 4.04 16.398 14.6423 79.326 81.797 9/25/2005 6:44:14 AM 4.04 16.398 14.6443 79.326 81.797 9/25/2005 6:44:44 AM 4.05 16.4028 14.6463 79.326 81.797 9/25/2005 6:45:14 AM 4.03 16.393 14.6443 79.326 81.797 9/25/2005 6:45:44 AM 4.04 16.398 14.6423 79.326 81.797 9/25/2005 6:46:14 AM 4.04 16.398 14.6443 79.326 81.797 9/25/2005 6:46:44 AM 4.04 16.398 14.6423 79.326 81.797 9/25/2005 6:47:14 AM 4.04 16.398 14.6423 79.326 81.797 9/25/2005 6:47:44 AM 4.04 16.398 14.6443 79.326 81.797 9/25/2005 6:48:14 AM 4.03 16.393 14.6443 79.326 81.797 9/25/2005 6:48:44 AM 4.04 16.398 14.6423 79.326 81.797 9/25/2005 6:49:14 AM 4.02 16.393 14.6482 79.326 81.797 9/25/2005 6:49:44 AM 4.04 16.398 14.6423 79.326 81.797 9/25/2005 6:50:14 AM 4.04 16.398 14.6463 79.326 81.797 9/25/2005 6:50:44 AM 4.04 16.398 14.6463 79.326 81.797 9/25/2005 6:51:14 AM 4.03 16.393 14.6443 79.326 81.797 9/25/2005 6:51:44 AM 4.04 16.398 14.6463 79.326 81.797 9/25/2005 6:52:14 AM 4.04 16.398 14.6463 79.326 81.797 9/25/2005 6:52:44 AM 4.04 16.398 14.6443 79.326 81.797 9/25/2005 6:53:14 AM 4.04 16.398 14.6463 79.326 81.797 9/25/2005 6:53:44 AM 4.03 16.393 14.6423 79.326 81.797 9/25/2005 6:54:14 AM 4.02 16.393 14.6463 79.326 81.797 9/25/2005 6:54:44 AM 4.04 16.398 14.6463 79.326 81.797 9/25/2005 6:55:14 AM 4.04 16.398 14.6443 79.326 81.797 9/25/2005 6:55:44 AM 4.04 16.398 14.6463 79.326 81.797 9/25/2005 6:56:14 AM 4.04 16.398 14.6423 79.326 81.797 9/25/2005 6:56:44 AM 4.02 16.393 14.6463 79.326 81.797 9/25/2005 6:57:14 AM 4.02 16.393 14.6482 79.326 81.797 9/25/2005 6:57:44 AM 4.04 16.398 14.6443 79.326 81.797 9/25/2005 6:58:14 AM 4.03 16.393 14.6443 79.326 81.797 9/25/2005 6:58:44 AM 4.03 16.398 14.6465 79.326 81.975 9/25/2005 6:59:14 AM 4.02 16.393 14.6465 79.326 81.975 9/25/2005 6:59:44 AM 4.03 16.393 14.6424 79.326 81.975 9/25/2005 7:00:14 AM 4.02 16.393 14.6465 79.326 81.975 9/25/2005 7:00:44 AM 4.02 16.393 14.6484 79.326 81.975 9/25/2005 7:01:14 AM 4.04 16.398 14.6445 79.326 81.975 9/25/2005 7:01:44 AM 4.04 16.398 14.6445 79.326 81.975 9/25/2005 7:02:14 AM 4.03 16.398 14.6484 79.326 81.975 9/25/2005 7:02:44 AM 4.03 16.398 14.6465 79.326 81.975 9/25/2005 7:03:14 AM 4.03 16.398 14.6465 79.326 81.975 9/25/2005 7:03:44 AM 4.02 16.393 14.6465 79.326 81.975 9/25/2005 7:04:14 AM 4.03 16.398 14.6484 79.326 81.975 9/25/2005 7:04:44 AM 4.03 16.398 14.6484 79.326 81.975 9/25/2005 7:05:14 AM 4.03 16.398 14.6465 79.326 81.975 9/25/2005 7:05:44 AM 4.02 16.393 14.6465 79.326 81.975 9/25/2005 7:06:14 AM 4.02 16.393 14.6484 79.326 81.975 9/25/2005 7:06:44 AM 4.02 16.393 14.6465 79.326 81.975 9/25/2005 7:07:14 AM 4.03 16.398 14.6465 79.326 81.975 9/25/2005 7:07:44 AM 4.02 16.393 14.6465 79.326 81.975 9/25/2005 7:08:14 AM 4.02 16.393 14.6466 79.326 82.152 9/25/2005 7:08:44 AM 4.03 16.398 14.6466 79.326 82.152 9/25/2005 7:09:14 AM 4.03 16.398 14.6485 79.326 82.152 9/25/2005 7:09:44 AM 4.04 16.398 14.6446 79.326 82.152 9/25/2005 7:10:14 AM 4.03 16.398 14.6466 79.326 82.152 9/25/2005 7:10:44 AM 4.03 16.398 14.6485 79.326 82.152 9/25/2005 7:11:14 AM 4.03 16.398 14.6466 79.326 82.152 9/25/2005 7:11:44 AM 4.02 16.393 14.6466 79.326 82.152 9/25/2005 7:12:14 AM 4.02 16.393 14.6485 79.326 82.152 9/25/2005 7:12:44 AM 4.02 16.393 14.6485 79.326 82.152 9/25/2005 7:13:14 AM 4.02 16.393 14.6485 79.326 82.152 9/25/2005 7:13:44 AM 4.03 16.398 14.6485 79.326 82.152 9/25/2005 7:14:14 AM 4.01 16.3881 14.6466 79.326 82.152 9/25/2005 7:14:44 AM 4.02 16.393 14.6487 79.326 82.33 9/25/2005 7:15:14 AM 4.03 16.398 14.6487 79.326 82.33 9/25/2005 7:15:44 AM 4.02 16.393 14.6487 79.326 82.33 9/25/2005 7:16:14 AM 4.02 16.393 14.6468 79.326 82.33 9/25/2005 7:16:44 AM 4.02 16.393 14.6487 79.326 82.33 9/25/2005 7:17:14 AM 4.03 16.393 14.6448 79.326 82.33 9/25/2005 7:17:44 AM 4.02 16.393 14.6487 79.326 82.33 9/25/2005 7:18:14 AM 4.01 16.393 14.6507 79.326 82.33 9/25/2005 7:18:44 AM 4.02 16.393 14.6487 79.326 82.33 9/25/2005 7:19:14 AM 4.01 16.393 14.6508 79.326 82.508 9/25/2005 7:19:44 AM 4.02 16.393 14.6488 79.326 82.508 9/25/2005 7:20:14 AM 4.02 16.393 14.6488 79.326 82.508 9/25/2005 7:20:44 AM 4.02 16.393 14.6488 79.326 82.508 9/25/2005 7:21:14 AM 4.02 16.393 14.6469 79.326 82.508 9/25/2005 7:21:44 AM 4.01 16.393 14.6508 79.326 82.508 9/25/2005 7:22:14 AM 4.01 16.393 14.6508 79.326 82.508 9/25/2005 7:22:44 AM 4.01 16.393 14.6529 79.326 82.508 9/25/2005 7:23:14 AM 4.01 16.393 14.6508 79.326 82.508 9/25/2005 7:23:44 AM 4.02 16.393 14.6491 79.326 82.686 9/25/2005 7:24:14 AM 4.02 16.393 14.6491 79.326 82.686 9/25/2005 7:24:44 AM 4.00 16.3881 14.651 79.326 82.686 9/25/2005 7:25:14 AM 4.01 16.393 14.651 79.326 82.686 9/25/2005 7:25:44 AM 4.00 16.3881 14.653 79.326 82.686 9/25/2005 7:26:14 AM 4.01 16.393 14.651 79.326 82.686 9/25/2005 7:26:44 AM 4.02 16.393 14.6491 79.326 82.686 9/25/2005 7:27:14 AM 4.02 16.393 14.6492 79.326 82.864 9/25/2005 7:27:44 AM 4.01 16.3881 14.6472 79.326 82.864 9/25/2005 7:28:14 AM 4.01 16.3881 14.6472 79.326 82.864 9/25/2005 7:28:44 AM 4.02 16.393 14.6492 79.326 82.864 9/25/2005 7:29:14 AM 4.00 16.3881 14.6511 79.326 82.864 9/25/2005 7:29:44 AM 4.01 16.3881 14.6472 79.326 82.864 9/25/2005 7:30:14 AM 4.00 16.3881 14.6513 79.326 83.043 9/25/2005 7:30:44 AM 4.01 16.3881 14.6494 79.326 83.043 9/25/2005 7:31:14 AM 4.01 16.3881 14.6494 79.326 83.043 9/25/2005 7:31:44 AM 4.01 16.3881 14.6494 79.326 83.043 9/25/2005 7:32:14 AM 4.01 16.3881 14.6494 79.326 83.043 9/25/2005 7:32:44 AM 3.99 16.3832 14.6495 79.326 83.221 9/25/2005 7:33:14 AM 4.00 16.3881 14.6514 79.326 83.221 9/25/2005 7:33:44 AM 4.00 16.3881 14.6535 79.326 83.221 9/25/2005 7:34:14 AM 4.00 16.3881 14.6514 79.326 83.221 9/25/2005 7:34:44 AM 4.00 16.3881 14.6535 79.326 83.221 9/25/2005 7:35:14 AM 4.00 16.3881 14.6535 79.326 83.221 9/25/2005 7:35:44 AM 4.01 16.393 14.6514 79.326 83.221 9/25/2005 7:36:14 AM 3.99 16.3832 14.6497 79.326 83.399 9/25/2005 7:36:44 AM 4.00 16.3881 14.6517 79.326 83.399 9/25/2005 7:37:14 AM 3.99 16.3832 14.6517 79.326 83.399 9/25/2005 7:37:44 AM 3.99 16.3832 14.6536 79.326 83.399 9/25/2005 7:38:14 AM 4.00 16.3881 14.6536 79.326 83.399 9/25/2005 7:38:44 AM 3.99 16.3832 14.6517 79.326 83.399 9/25/2005 7:39:14 AM 4.00 16.3881 14.6537 79.326 83.579 9/25/2005 7:39:44 AM 3.99 16.3832 14.6537 79.326 83.579 9/25/2005 7:40:14 AM 3.98 16.3832 14.6558 79.326 83.579 9/25/2005 7:40:44 AM 3.98 16.3832 14.6558 79.326 83.579 9/25/2005 7:41:14 AM 4.00 16.3881 14.6519 79.326 83.579 9/25/2005 7:41:44 AM 4.00 16.3881 14.6539 79.326 83.757 9/25/2005 7:42:14 AM 3.99 16.3881 14.6579 79.326 83.757 9/25/2005 7:42:44 AM 4.00 16.3881 14.6539 79.326 83.757 9/25/2005 7:43:14 AM 4.00 16.3881 14.6539 79.326 83.757 9/25/2005 7:43:44 AM 3.98 16.3832 14.6539 79.326 83.757 9/25/2005 7:44:14 AM 3.99 16.3881 14.6561 79.326 83.935 9/25/2005 7:44:44 AM 3.98 16.3832 14.654 79.326 83.935 9/25/2005 7:45:14 AM 3.98 16.3832 14.6561 79.326 83.935 9/25/2005 7:45:44 AM 4.00 16.3881 14.654 79.326 83.935 9/25/2005 7:46:14 AM 4.00 16.3881 14.654 79.326 83.935 9/25/2005 7:46:44 AM 3.98 16.3832 14.6543 79.326 84.115 9/25/2005 7:47:14 AM 3.98 16.3782 14.6523 79.326 84.115 9/25/2005 7:47:44 AM 3.99 16.3881 14.6562 79.326 84.115 9/25/2005 7:48:14 AM 3.99 16.3881 14.6543 79.326 84.115 9/25/2005 7:48:44 AM 3.98 16.3832 14.6562 79.326 84.115 9/25/2005 7:49:14 AM 3.98 16.3832 14.6564 79.326 84.295 9/25/2005 7:49:44 AM 3.99 16.3832 14.6524 79.326 84.295 9/25/2005 7:50:14 AM 3.98 16.3832 14.6564 79.326 84.295 9/25/2005 7:50:44 AM 3.97 16.3832 14.6584 79.326 84.295 9/25/2005 7:51:14 AM 3.98 16.3832 14.6545 79.326 84.295 9/25/2005 7:51:44 AM 3.98 16.3832 14.6565 79.326 84.474 9/25/2005 7:52:14 AM 3.98 16.3832 14.6565 79.326 84.474 9/25/2005 7:52:44 AM 3.98 16.3832 14.6546 79.326 84.474 9/25/2005 7:53:14 AM 3.98 16.3832 14.6565 79.326 84.474 9/25/2005 7:53:44 AM 3.96 16.3782 14.6607 79.326 84.654 9/25/2005 7:54:14 AM 3.98 16.3832 14.6568 79.326 84.654 9/25/2005 7:54:44 AM 3.98 16.3832 14.6568 79.326 84.654 9/25/2005 7:55:14 AM 3.97 16.3832 14.6587 79.326 84.654 9/25/2005 7:55:44 AM 3.98 16.3832 14.6568 79.326 84.654 9/25/2005 7:56:14 AM 3.98 16.3881 14.6587 79.326 84.654 9/25/2005 7:56:44 AM 3.98 16.3881 14.6588 79.326 84.834 9/25/2005 7:57:14 AM 3.97 16.3832 14.6588 79.326 84.834 9/25/2005 7:57:44 AM 3.99 16.3881 14.6569 79.326 84.834 9/25/2005 7:58:14 AM 3.98 16.3832 14.6569 79.326 84.834 9/25/2005 7:58:44 AM 3.98 16.3832 14.6569 79.326 84.834 9/25/2005 7:59:14 AM 3.96 16.3782 14.6608 79.326 84.834 9/25/2005 7:59:44 AM 3.97 16.3832 14.659 79.326 85.014 9/25/2005 8:00:14 AM 3.97 16.3832 14.661 79.326 85.014 9/25/2005 8:00:44 AM 3.97 16.3832 14.659 79.326 85.014 9/25/2005 8:01:14 AM 3.98 16.3832 14.6571 79.326 85.014 9/25/2005 8:01:44 AM 3.96 16.3782 14.659 79.326 85.014 9/25/2005 8:02:14 AM 3.97 16.3782 14.6571 79.326 85.014 9/25/2005 8:02:44 AM 3.97 16.3782 14.6572 79.326 85.194 9/25/2005 8:03:14 AM 3.97 16.3832 14.6611 79.326 85.194 9/25/2005 8:03:44 AM 3.96 16.3782 14.6593 79.326 85.194 9/25/2005 8:04:14 AM 3.96 16.3782 14.6593 79.326 85.194 9/25/2005 8:04:44 AM 3.98 16.3832 14.6572 79.326 85.194 9/25/2005 8:05:14 AM 3.96 16.3782 14.6611 79.326 85.194 9/25/2005 8:05:44 AM 3.97 16.3782 14.6553 79.326 85.374 9/25/2005 8:06:14 AM 3.97 16.3782 14.6574 79.326 85.374 9/25/2005 8:06:44 AM 3.96 16.3782 14.6594 79.326 85.374 9/25/2005 8:07:14 AM 3.96 16.3782 14.6594 79.326 85.374 9/25/2005 8:07:44 AM 3.96 16.3782 14.6594 79.326 85.374 9/25/2005 8:08:14 AM 3.98 16.3832 14.6574 79.326 85.374 9/25/2005 8:08:44 AM 3.96 16.3782 14.6595 79.326 85.554 9/25/2005 8:09:14 AM 3.98 16.3832 14.6575 79.326 85.554 9/25/2005 8:09:44 AM 3.97 16.3832 14.6614 79.326 85.554 9/25/2005 8:10:14 AM 3.96 16.3782 14.6614 79.326 85.554 9/25/2005 8:10:44 AM 3.97 16.3832 14.6595 79.326 85.554 9/25/2005 8:11:14 AM 3.96 16.3782 14.6595 79.326 85.554 9/25/2005 8:11:44 AM 3.94 16.3733 14.6635 79.326 85.554 9/25/2005 8:12:14 AM 3.96 16.3782 14.6595 79.326 85.554 9/25/2005 8:12:44 AM 3.96 16.3782 14.6577 79.326 85.735 9/25/2005 8:13:14 AM 3.94 16.3733 14.6617 79.326 85.735 9/25/2005 8:13:44 AM 3.96 16.3782 14.6597 79.326 85.735 9/25/2005 8:14:14 AM 3.96 16.3782 14.6597 79.326 85.735 9/25/2005 8:14:44 AM 3.96 16.3782 14.6597 79.326 85.735 9/25/2005 8:15:14 AM 3.96 16.3782 14.6597 79.326 85.735 9/25/2005 8:15:44 AM 3.96 16.3782 14.6617 79.326 85.735 9/25/2005 8:16:14 AM 3.96 16.3782 14.6597 79.326 85.735 9/25/2005 8:16:44 AM 3.96 16.3782 14.6597 79.326 85.735 9/25/2005 8:17:14 AM 3.96 16.3782 14.6617 79.326 85.735 9/25/2005 8:17:44 AM 3.96 16.3782 14.6597 79.326 85.735 9/25/2005 8:18:14 AM 3.96 16.3782 14.6617 79.326 85.735 9/25/2005 8:18:44 AM 3.94 16.3733 14.6638 79.326 85.915 9/25/2005 8:19:14 AM 3.94 16.3733 14.6619 79.326 85.915 9/25/2005 8:19:44 AM 3.94 16.3733 14.6638 79.326 85.915 9/25/2005 8:20:14 AM 3.94 16.3733 14.6638 79.326 85.915 9/25/2005 8:20:44 AM 3.95 16.3733 14.6598 79.326 85.915 9/25/2005 8:21:14 AM 3.94 16.3733 14.6619 79.326 85.915 9/25/2005 8:21:44 AM 3.94 16.3733 14.6619 79.326 85.915 9/25/2005 8:22:14 AM 3.96 16.3782 14.662 79.326 86.097 9/25/2005 8:22:44 AM 3.95 16.3782 14.6639 79.326 86.097 9/25/2005 8:23:14 AM 3.95 16.3782 14.6639 79.326 86.097 9/25/2005 8:23:44 AM 3.95 16.3782 14.6639 79.326 86.097 9/25/2005 8:24:14 AM 3.94 16.3733 14.662 79.326 86.097 9/25/2005 8:24:44 AM 3.95 16.3782 14.6639 79.326 86.097 9/25/2005 8:25:14 AM 3.96 16.3782 14.662 79.326 86.097 9/25/2005 8:25:44 AM 3.94 16.3733 14.6639 79.326 86.097 9/25/2005 8:26:14 AM 3.94 16.3733 14.6622 79.326 86.277 9/25/2005 8:26:44 AM 3.95 16.3733 14.6601 79.326 86.277 9/25/2005 8:27:14 AM 3.94 16.3733 14.6622 79.326 86.277 9/25/2005 8:27:44 AM 3.95 16.3733 14.6581 79.326 86.277 9/25/2005 8:28:14 AM 3.95 16.3782 14.6622 79.326 86.277 9/25/2005 8:28:44 AM 3.94 16.3733 14.6642 79.326 86.277 9/25/2005 8:29:14 AM 3.95 16.3782 14.6622 79.326 86.277 9/25/2005 8:29:44 AM 3.95 16.3782 14.6622 79.326 86.277 9/25/2005 8:30:14 AM 3.95 16.3782 14.6661 79.326 86.277 9/25/2005 8:30:44 AM 3.95 16.3782 14.6623 79.326 86.459 9/25/2005 8:31:14 AM 3.95 16.3782 14.6623 79.326 86.459 9/25/2005 8:31:44 AM 3.95 16.3733 14.6603 79.326 86.459 9/25/2005 8:32:14 AM 3.94 16.3733 14.6643 79.326 86.459 9/25/2005 8:32:44 AM 3.95 16.3782 14.6623 79.326 86.459 9/25/2005 8:33:14 AM 3.94 16.3733 14.6623 79.326 86.459 9/25/2005 8:33:44 AM 3.95 16.3733 14.6603 79.326 86.459 9/25/2005 8:34:14 AM 3.93 16.3684 14.6623 79.326 86.459 9/25/2005 8:34:44 AM 3.94 16.3733 14.6645 79.326 86.641 9/25/2005 8:35:14 AM 3.94 16.3684 14.6604 79.326 86.641 9/25/2005 8:35:44 AM 3.94 16.3733 14.6645 79.326 86.641 9/25/2005 8:36:14 AM 3.94 16.3733 14.6624 79.326 86.641 9/25/2005 8:36:44 AM 3.93 16.3684 14.6624 79.326 86.641 9/25/2005 8:37:14 AM 3.93 16.3684 14.6624 79.326 86.641 9/25/2005 8:37:44 AM 3.94 16.3733 14.6645 79.326 86.641 9/25/2005 8:38:14 AM 3.94 16.3733 14.6646 79.326 86.823 9/25/2005 8:38:44 AM 3.94 16.3733 14.6626 79.326 86.823 9/25/2005 8:39:14 AM 3.94 16.3733 14.6646 79.326 86.823 9/25/2005 8:39:44 AM 3.93 16.3684 14.6646 79.326 86.823 9/25/2005 8:40:14 AM 3.94 16.3733 14.6626 79.326 86.823 9/25/2005 8:40:44 AM 3.94 16.3733 14.6646 79.326 86.823 9/25/2005 8:41:14 AM 3.93 16.3684 14.6648 79.326 87.004 9/25/2005 8:41:44 AM 3.94 16.3733 14.6627 79.326 87.004 9/25/2005 8:42:14 AM 3.94 16.3733 14.6648 79.326 87.004 9/25/2005 8:42:44 AM 3.93 16.3684 14.6627 79.326 87.004 9/25/2005 8:43:14 AM 3.92 16.3684 14.6687 79.326 87.004 9/25/2005 8:43:44 AM 3.94 16.3733 14.6627 79.326 87.004 9/25/2005 8:44:14 AM 3.93 16.3684 14.6649 79.326 87.186 9/25/2005 8:44:44 AM 3.94 16.3733 14.6649 79.326 87.186 9/25/2005 8:45:14 AM 3.94 16.3733 14.6649 79.326 87.186 9/25/2005 8:45:44 AM 3.93 16.3684 14.6629 79.326 87.186 9/25/2005 8:46:14 AM 3.92 16.3684 14.6669 79.326 87.186 9/25/2005 8:46:44 AM 3.93 16.3733 14.6669 79.326 87.186 9/25/2005 8:47:14 AM 3.93 16.3733 14.6671 79.326 87.368 9/25/2005 8:47:44 AM 3.94 16.3733 14.6651 79.326 87.368 9/25/2005 8:48:14 AM 3.93 16.3733 14.6671 79.326 87.368 9/25/2005 8:48:44 AM 3.93 16.3733 14.6671 79.326 87.368 9/25/2005 8:49:14 AM 3.94 16.3733 14.6651 79.326 87.368 9/25/2005 8:49:44 AM 3.93 16.3684 14.6633 79.326 87.552 9/25/2005 8:50:14 AM 3.93 16.3733 14.6672 79.326 87.552 9/25/2005 8:50:44 AM 3.93 16.3733 14.6672 79.326 87.552 9/25/2005 8:51:14 AM 3.93 16.3733 14.6672 79.326 87.552 9/25/2005 8:51:44 AM 3.93 16.3733 14.6672 79.326 87.552 9/25/2005 8:52:14 AM 3.93 16.3733 14.6693 79.326 87.552 9/25/2005 8:52:44 AM 3.93 16.3733 14.6674 79.326 87.733 9/25/2005 8:53:14 AM 3.93 16.3733 14.6674 79.326 87.733 9/25/2005 8:53:44 AM 3.94 16.3733 14.6653 79.326 87.733 9/25/2005 8:54:14 AM 3.92 16.3684 14.6674 79.326 87.733 9/25/2005 8:54:44 AM 3.93 16.3684 14.6653 79.326 87.733 9/25/2005 8:55:14 AM 3.92 16.3684 14.6674 79.326 87.733 9/25/2005 8:55:44 AM 3.92 16.3684 14.6675 79.326 87.915 9/25/2005 8:56:14 AM 3.92 16.3684 14.6696 79.326 87.915 9/25/2005 8:56:44 AM 3.92 16.3684 14.6675 79.326 87.915 9/25/2005 8:57:14 AM 3.93 16.3733 14.6675 79.326 87.915 9/25/2005 8:57:44 AM 3.91 16.3636 14.6675 79.326 87.915 9/25/2005 8:58:14 AM 3.91 16.3636 14.6656 79.326 87.915 9/25/2005 8:58:44 AM 3.92 16.3684 14.6675 79.326 87.915 9/25/2005 8:59:14 AM 3.93 16.3684 14.6638 79.326 88.099 9/25/2005 8:59:44 AM 3.92 16.3684 14.6658 79.326 88.099 9/25/2005 9:00:14 AM 3.92 16.3684 14.6677 79.326 88.099 9/25/2005 9:00:44 AM 3.92 16.3684 14.6658 79.326 88.099 9/25/2005 9:01:14 AM 3.94 16.3733 14.6658 79.326 88.099 9/25/2005 9:01:44 AM 3.92 16.3684 14.6677 79.326 88.099 9/25/2005 9:02:14 AM 3.92 16.3684 14.6658 79.326 88.099 9/25/2005 9:02:44 AM 3.92 16.3684 14.6659 79.326 88.282 9/25/2005 9:03:14 AM 3.91 16.3636 14.668 79.326 88.282 9/25/2005 9:03:44 AM 3.92 16.3684 14.668 79.326 88.282 9/25/2005 9:04:14 AM 3.91 16.3636 14.6659 79.326 88.282 9/25/2005 9:04:44 AM 3.92 16.3684 14.6659 79.326 88.282 9/25/2005 9:05:14 AM 3.91 16.3636 14.6659 79.326 88.282 9/25/2005 9:05:44 AM 3.92 16.3684 14.6659 79.326 88.282 9/25/2005 9:06:14 AM 3.93 16.3684 14.6639 79.326 88.282 9/25/2005 9:06:44 AM 3.93 16.3684 14.6619 79.326 88.282 9/25/2005 9:07:14 AM 3.91 16.3636 14.6681 79.326 88.466 9/25/2005 9:07:44 AM 3.92 16.3684 14.6681 79.326 88.466 9/25/2005 9:08:14 AM 3.91 16.3636 14.6681 79.326 88.466 9/25/2005 9:08:44 AM 3.92 16.3684 14.6681 79.326 88.466 9/25/2005 9:09:14 AM 3.92 16.3684 14.6681 79.326 88.466 9/25/2005 9:09:44 AM 3.91 16.3636 14.6681 79.326 88.466 9/25/2005 9:10:14 AM 3.92 16.3684 14.6661 79.326 88.466 9/25/2005 9:10:44 AM 3.92 16.3684 14.6681 79.326 88.466 9/25/2005 9:11:14 AM 3.92 16.3684 14.6682 79.326 88.65 9/25/2005 9:11:44 AM 3.93 16.3684 14.6623 79.326 88.65 9/25/2005 9:12:14 AM 3.92 16.3684 14.6662 79.326 88.65 9/25/2005 9:12:44 AM 3.92 16.3684 14.6662 79.326 88.65 9/25/2005 9:13:14 AM 3.92 16.3684 14.6662 79.326 88.65 9/25/2005 9:13:44 AM 3.92 16.3684 14.6662 79.326 88.65 9/25/2005 9:14:14 AM 3.92 16.3684 14.6682 79.326 88.65 9/25/2005 9:14:44 AM 3.92 16.3684 14.6682 79.326 88.65 9/25/2005 9:15:14 AM 3.92 16.3636 14.6642 79.326 88.65 9/25/2005 9:15:44 AM 3.91 16.3636 14.6684 79.326 88.833 9/25/2005 9:16:14 AM 3.91 16.3636 14.6684 79.326 88.833 9/25/2005 9:16:44 AM 3.91 16.3636 14.6684 79.326 88.833 9/25/2005 9:17:14 AM 3.90 16.3636 14.6723 79.326 88.833 9/25/2005 9:17:44 AM 3.91 16.3636 14.6684 79.326 88.833 9/25/2005 9:18:14 AM 3.91 16.3636 14.6684 79.326 88.833 9/25/2005 9:18:44 AM 3.91 16.3636 14.6684 79.326 88.833 9/25/2005 9:19:14 AM 3.92 16.3684 14.6684 79.326 88.833 9/25/2005 9:19:44 AM 3.92 16.3684 14.6685 79.326 89.017 9/25/2005 9:20:14 AM 3.92 16.3684 14.6685 79.326 89.017 9/25/2005 9:20:44 AM 3.92 16.3684 14.6665 79.326 89.017 9/25/2005 9:21:14 AM 3.91 16.3684 14.6706 79.326 89.017 9/25/2005 9:21:44 AM 3.90 16.3636 14.6706 79.326 89.017 9/25/2005 9:22:14 AM 3.90 16.3636 14.6706 79.326 89.017 9/25/2005 9:22:44 AM 3.91 16.3636 14.6685 79.326 89.017 9/25/2005 9:23:14 AM 3.90 16.3636 14.6706 79.326 89.017 9/25/2005 9:23:44 AM 3.90 16.3636 14.6726 79.326 89.017 9/25/2005 9:24:14 AM 3.90 16.3636 14.6707 79.326 89.2 9/25/2005 9:24:44 AM 3.88 16.3537 14.6707 79.326 89.2 9/25/2005 9:25:14 AM 3.89 16.3587 14.6707 79.326 89.2 9/25/2005 9:25:44 AM 3.89 16.3587 14.6707 79.326 89.2 9/25/2005 9:26:14 AM 3.91 16.3684 14.6707 79.326 89.2 9/25/2005 9:26:44 AM 3.90 16.3636 14.6707 79.326 89.2 9/25/2005 9:27:14 AM 3.91 16.3636 14.6687 79.326 89.2 9/25/2005 9:27:44 AM 3.90 16.3636 14.6707 79.326 89.2 9/25/2005 9:28:14 AM 3.90 16.3636 14.6709 79.326 89.384 9/25/2005 9:28:44 AM 3.90 16.3636 14.6709 79.326 89.384 9/25/2005 9:29:14 AM 3.90 16.3636 14.6729 79.326 89.384 9/25/2005 9:29:44 AM 3.90 16.3636 14.6709 79.326 89.384 9/25/2005 9:30:14 AM 3.91 16.3636 14.6688 79.326 89.384 9/25/2005 9:30:44 AM 3.89 16.3587 14.6709 79.326 89.384 9/25/2005 9:31:14 AM 3.89 16.3587 14.6709 79.326 89.384 9/25/2005 9:31:44 AM 3.89 16.3587 14.671 79.326 89.569 9/25/2005 9:32:14 AM 3.89 16.3587 14.673 79.326 89.569 9/25/2005 9:32:44 AM 3.89 16.3587 14.673 79.326 89.569 9/25/2005 9:33:14 AM 3.90 16.3587 14.6691 79.326 89.569 9/25/2005 9:33:44 AM 3.90 16.3636 14.673 79.326 89.569 9/25/2005 9:34:14 AM 3.89 16.3587 14.673 79.326 89.569 9/25/2005 9:34:44 AM 3.89 16.3587 14.673 79.326 89.569 9/25/2005 9:35:14 AM 3.90 16.3636 14.6732 79.326 89.755 9/25/2005 9:35:44 AM 3.89 16.3587 14.6693 79.326 89.755 9/25/2005 9:36:14 AM 3.90 16.3636 14.6732 79.326 89.755 9/25/2005 9:36:44 AM 3.90 16.3636 14.6711 79.326 89.755 9/25/2005 9:37:14 AM 3.89 16.3587 14.6732 79.326 89.755 9/25/2005 9:37:44 AM 3.89 16.3587 14.6732 79.326 89.755 9/25/2005 9:38:14 AM 3.89 16.3587 14.6693 79.326 89.755 9/25/2005 9:38:44 AM 3.89 16.3587 14.6732 79.326 89.755 9/25/2005 9:39:14 AM 3.89 16.3587 14.6733 79.326 89.938 9/25/2005 9:39:44 AM 3.89 16.3587 14.6714 79.326 89.938 9/25/2005 9:40:14 AM 3.89 16.3587 14.6714 79.326 89.938 9/25/2005 9:40:44 AM 3.89 16.3587 14.6733 79.326 89.938 9/25/2005 9:41:14 AM 3.89 16.3587 14.6733 79.326 89.938 9/25/2005 9:41:44 AM 3.89 16.3587 14.6733 79.326 89.938 9/25/2005 9:42:14 AM 3.89 16.3587 14.6733 79.326 89.938 9/25/2005 9:42:44 AM 3.89 16.3587 14.6733 79.326 89.938 9/25/2005 9:43:14 AM 3.88 16.3587 14.6754 79.326 89.938 9/25/2005 9:43:44 AM 3.88 16.3587 14.6755 79.326 90.124 9/25/2005 9:44:14 AM 3.89 16.3587 14.6735 79.326 90.124 9/25/2005 9:44:44 AM 3.89 16.3587 14.6735 79.326 90.124 9/25/2005 9:45:14 AM 3.89 16.3587 14.6735 79.326 90.124 9/25/2005 9:45:44 AM 3.87 16.3537 14.6735 79.326 90.124 9/25/2005 9:46:14 AM 3.87 16.3488 14.6716 79.326 90.124 9/25/2005 9:46:44 AM 3.87 16.3488 14.6716 79.326 90.124 9/25/2005 9:47:14 AM 3.87 16.3537 14.6735 79.326 90.124 9/25/2005 9:47:44 AM 3.88 16.3537 14.6716 79.326 90.124 9/25/2005 9:48:14 AM 3.89 16.3587 14.6735 79.326 90.124 9/25/2005 9:48:44 AM 3.87 16.3537 14.6755 79.326 90.124 9/25/2005 9:49:14 AM 3.87 16.3537 14.6735 79.326 90.124 9/25/2005 9:49:44 AM 3.87 16.3537 14.6756 79.326 90.309 9/25/2005 9:50:14 AM 3.87 16.3537 14.6756 79.326 90.309 9/25/2005 9:50:44 AM 3.87 16.3537 14.6756 79.326 90.309 9/25/2005 9:51:14 AM 3.88 16.3587 14.6777 79.326 90.309 9/25/2005 9:51:44 AM 3.87 16.3537 14.6738 79.326 90.309 9/25/2005 9:52:14 AM 3.87 16.3537 14.6756 79.326 90.309 9/25/2005 9:52:44 AM 3.88 16.3587 14.6756 79.326 90.309 9/25/2005 9:53:14 AM 3.87 16.3537 14.6756 79.326 90.309 9/25/2005 9:53:44 AM 3.87 16.3537 14.6738 79.326 90.309 9/25/2005 9:54:14 AM 3.87 16.3537 14.6756 79.326 90.309 9/25/2005 9:54:44 AM 3.87 16.3537 14.6756 79.326 90.309 9/25/2005 9:55:14 AM 3.86 16.3537 14.6778 79.326 90.495 9/25/2005 9:55:44 AM 3.87 16.3537 14.6758 79.326 90.495 9/25/2005 9:56:14 AM 3.87 16.3537 14.6758 79.326 90.495 9/25/2005 9:56:44 AM 3.87 16.3537 14.6758 79.326 90.495 9/25/2005 9:57:14 AM 3.86 16.3488 14.6758 79.326 90.495 9/25/2005 9:57:44 AM 3.85 16.3488 14.6778 79.326 90.495 9/25/2005 9:58:14 AM 3.85 16.3488 14.6798 79.326 90.495 9/25/2005 9:58:44 AM 3.85 16.3488 14.6778 79.326 90.495 9/25/2005 9:59:14 AM 3.86 16.3488 14.6758 79.326 90.495 9/25/2005 9:59:44 AM 3.87 16.3537 14.6758 79.326 90.495 9/25/2005 10:00:14 AM 3.86 16.3537 14.6778 79.326 90.495 9/25/2005 10:00:44 AM 3.86 16.3488 14.6758 79.326 90.495 9/25/2005 10:01:14 AM 3.86 16.3537 14.6778 79.326 90.495 9/25/2005 10:01:44 AM 3.86 16.3488 14.6758 79.326 90.495 9/25/2005 10:02:14 AM 3.87 16.3537 14.6758 79.326 90.495 9/25/2005 10:02:44 AM 3.86 16.3537 14.6778 79.326 90.495 9/25/2005 10:03:14 AM 3.85 16.3488 14.6778 79.326 90.495 9/25/2005 10:03:44 AM 3.87 16.3537 14.6758 79.326 90.495 9/25/2005 10:04:14 AM 3.86 16.3537 14.6778 79.326 90.495 9/25/2005 10:04:44 AM 3.86 16.3488 14.6758 79.326 90.495 9/25/2005 10:05:14 AM 3.86 16.3537 14.6778 79.326 90.495 9/25/2005 10:05:44 AM 3.86 16.3537 14.6778 79.326 90.495 9/25/2005 10:06:14 AM 3.85 16.3488 14.6778 79.326 90.495 9/25/2005 10:06:44 AM 3.85 16.3488 14.678 79.326 90.68 9/25/2005 10:07:14 AM 3.86 16.3488 14.6761 79.326 90.68 9/25/2005 10:07:44 AM 3.85 16.3488 14.678 79.326 90.68 9/25/2005 10:08:14 AM 3.85 16.3488 14.678 79.326 90.68 9/25/2005 10:08:44 AM 3.86 16.3537 14.678 79.326 90.68 9/25/2005 10:09:14 AM 3.85 16.3488 14.678 79.326 90.68 9/25/2005 10:09:44 AM 3.85 16.3488 14.678 79.326 90.68 9/25/2005 10:10:14 AM 3.86 16.3488 14.6761 79.326 90.68 9/25/2005 10:10:44 AM 3.85 16.3488 14.678 79.326 90.68 9/25/2005 10:11:14 AM 3.87 16.3537 14.6761 79.326 90.68 9/25/2005 10:11:44 AM 3.85 16.3488 14.68 79.326 90.68 9/25/2005 10:12:14 AM 3.86 16.3537 14.678 79.326 90.68 9/25/2005 10:12:44 AM 3.85 16.3488 14.6783 79.326 90.867 9/25/2005 10:13:14 AM 3.86 16.3537 14.6783 79.326 90.867 9/25/2005 10:13:44 AM 3.86 16.3537 14.6801 79.326 90.867 9/25/2005 10:14:14 AM 3.86 16.3537 14.6783 79.326 90.867 9/25/2005 10:14:44 AM 3.85 16.3488 14.6783 79.326 90.867 9/25/2005 10:15:14 AM 3.85 16.3488 14.6783 79.326 90.867 9/25/2005 10:15:44 AM 3.86 16.3537 14.6801 79.326 90.867 9/25/2005 10:16:14 AM 3.85 16.3488 14.6783 79.326 90.867 9/25/2005 10:16:44 AM 3.87 16.3537 14.6762 79.326 90.867 9/25/2005 10:17:14 AM 3.85 16.3488 14.6783 79.326 90.867 9/25/2005 10:17:44 AM 3.85 16.3488 14.6783 79.326 90.867 9/25/2005 10:18:14 AM 3.86 16.3537 14.6783 79.326 90.867 9/25/2005 10:18:44 AM 3.85 16.3488 14.6783 79.326 90.867 9/25/2005 10:19:14 AM 3.85 16.3488 14.6783 79.326 90.867 9/25/2005 10:19:44 AM 3.85 16.3439 14.6762 79.326 90.867 9/25/2005 10:20:14 AM 3.86 16.3488 14.6762 79.326 90.867 9/25/2005 10:20:44 AM 3.85 16.3488 14.6783 79.326 90.867 9/25/2005 10:21:14 AM 3.85 16.3488 14.6801 79.326 90.867 9/25/2005 10:21:44 AM 3.85 16.3488 14.6783 79.326 90.867 9/25/2005 10:22:14 AM 3.85 16.3488 14.6801 79.326 90.867 9/25/2005 10:22:44 AM 3.85 16.3488 14.6783 79.326 90.867 9/25/2005 10:23:14 AM 3.84 16.3439 14.6783 79.326 90.867 9/25/2005 10:23:44 AM 3.86 16.3537 14.6801 79.326 90.867 9/25/2005 10:24:14 AM 3.85 16.3488 14.6801 79.326 90.867 9/25/2005 10:24:44 AM 3.85 16.3488 14.6783 79.326 90.867 9/25/2005 10:25:14 AM 3.84 16.3439 14.6783 79.326 90.867 9/25/2005 10:25:44 AM 3.85 16.3439 14.6762 79.326 90.867 9/25/2005 10:26:14 AM 3.84 16.3439 14.6801 79.326 90.867 9/25/2005 10:26:44 AM 3.84 16.3439 14.6783 79.326 90.867 9/25/2005 10:27:14 AM 3.84 16.3439 14.6783 79.326 90.867 9/25/2005 10:27:44 AM 3.85 16.3439 14.6761 79.326 90.68 9/25/2005 10:28:14 AM 3.84 16.3439 14.678 79.326 90.68 9/25/2005 10:28:44 AM 3.85 16.3488 14.678 79.326 90.68 9/25/2005 10:29:14 AM 3.85 16.3488 14.678 79.326 90.68 9/25/2005 10:29:44 AM 3.85 16.3488 14.678 79.326 90.68 9/25/2005 10:30:14 AM 3.85 16.3488 14.678 79.326 90.68 9/25/2005 10:30:44 AM 3.84 16.3439 14.678 79.326 90.68 9/25/2005 10:31:14 AM 3.84 16.3439 14.68 79.326 90.68 9/25/2005 10:31:44 AM 3.84 16.3439 14.678 79.326 90.68 9/25/2005 10:32:14 AM 3.84 16.3439 14.68 79.326 90.68 9/25/2005 10:32:44 AM 3.84 16.3439 14.68 79.326 90.68 9/25/2005 10:33:14 AM 3.84 16.3439 14.678 79.326 90.68 9/25/2005 10:33:44 AM 3.84 16.3439 14.68 79.326 90.68 9/25/2005 10:34:14 AM 3.85 16.3488 14.68 79.326 90.68 9/25/2005 10:34:44 AM 3.84 16.3439 14.678 79.326 90.68 9/25/2005 10:35:14 AM 3.84 16.3439 14.68 79.326 90.68 9/25/2005 10:35:44 AM 3.84 16.3439 14.678 79.326 90.68 9/25/2005 10:36:14 AM 3.84 16.3439 14.68 79.326 90.68 9/25/2005 10:36:44 AM 3.83 16.3389 14.678 79.326 90.68 9/25/2005 10:37:14 AM 3.84 16.3439 14.68 79.326 90.68 9/25/2005 10:37:44 AM 3.84 16.3439 14.68 79.326 90.68 9/25/2005 10:38:14 AM 3.84 16.3439 14.678 79.326 90.68 9/25/2005 10:38:44 AM 3.85 16.3488 14.68 79.326 90.68 9/25/2005 10:39:14 AM 3.84 16.3439 14.68 79.326 90.68 9/25/2005 10:39:44 AM 3.83 16.3389 14.678 79.326 90.68 9/25/2005 10:40:14 AM 3.84 16.3439 14.6798 79.326 90.495 9/25/2005 10:40:44 AM 3.83 16.3389 14.6798 79.326 90.495 9/25/2005 10:41:14 AM 3.84 16.3439 14.6778 79.326 90.495 9/25/2005 10:41:44 AM 3.84 16.3439 14.6798 79.326 90.495 9/25/2005 10:42:14 AM 3.84 16.3439 14.6798 79.326 90.495 9/25/2005 10:42:44 AM 3.84 16.3439 14.6798 79.326 90.495 9/25/2005 10:43:14 AM 3.82 16.3389 14.6819 79.326 90.495 9/25/2005 10:43:44 AM 3.83 16.3389 14.6798 79.326 90.495 9/25/2005 10:44:14 AM 3.83 16.3389 14.6797 79.326 90.309 9/25/2005 10:44:44 AM 3.83 16.3389 14.6797 79.326 90.309 9/25/2005 10:45:14 AM 3.83 16.3389 14.6777 79.326 90.309 9/25/2005 10:45:44 AM 3.82 16.3389 14.6816 79.326 90.309 9/25/2005 10:46:14 AM 3.83 16.3389 14.6797 79.326 90.309 9/25/2005 10:46:44 AM 3.83 16.3389 14.6797 79.326 90.309 9/25/2005 10:47:14 AM 3.83 16.3389 14.6796 79.326 90.124 9/25/2005 10:47:44 AM 3.83 16.3389 14.6775 79.326 90.124 9/25/2005 10:48:14 AM 3.82 16.3389 14.6814 79.326 90.124 9/25/2005 10:48:44 AM 3.83 16.3389 14.6775 79.326 90.124 9/25/2005 10:49:14 AM 3.83 16.3389 14.6775 79.326 90.124 9/25/2005 10:49:44 AM 3.83 16.3389 14.6796 79.326 90.124 9/25/2005 10:50:14 AM 3.82 16.3389 14.6814 79.326 90.124 9/25/2005 10:50:44 AM 3.83 16.3389 14.6796 79.326 90.124 9/25/2005 10:51:14 AM 3.85 16.3439 14.6755 79.326 90.124 9/25/2005 10:51:44 AM 3.83 16.3389 14.6796 79.326 90.124 9/25/2005 10:52:14 AM 3.83 16.3389 14.6796 79.326 90.124 9/25/2005 10:52:44 AM 3.82 16.3389 14.6813 79.326 89.938 9/25/2005 10:53:14 AM 3.83 16.3389 14.6793 79.326 89.938 9/25/2005 10:53:44 AM 3.83 16.3389 14.6793 79.326 89.938 9/25/2005 10:54:14 AM 3.83 16.3389 14.6793 79.326 89.938 9/25/2005 10:54:44 AM 3.83 16.3389 14.6793 79.326 89.938 9/25/2005 10:55:14 AM 3.83 16.3439 14.6813 79.326 89.938 9/25/2005 10:55:44 AM 3.82 16.3389 14.6813 79.326 89.938 9/25/2005 10:56:14 AM 3.82 16.3389 14.6813 79.326 89.938 9/25/2005 10:56:44 AM 3.83 16.3389 14.6793 79.326 89.938 9/25/2005 10:57:14 AM 3.83 16.3389 14.6793 79.326 89.938 9/25/2005 10:57:44 AM 3.83 16.3389 14.6793 79.326 89.938 9/25/2005 10:58:14 AM 3.83 16.3389 14.6774 79.326 89.938 9/25/2005 10:58:44 AM 3.82 16.334 14.6793 79.326 89.938 9/25/2005 10:59:14 AM 3.83 16.3389 14.6793 79.326 89.938 9/25/2005 10:59:44 AM 3.82 16.3389 14.6813 79.326 89.938 9/25/2005 11:00:14 AM 3.83 16.3389 14.6793 79.326 89.938 9/25/2005 11:00:44 AM 3.83 16.3389 14.6774 79.326 89.938 9/25/2005 11:01:14 AM 3.82 16.3389 14.6813 79.326 89.938 9/25/2005 11:01:44 AM 3.82 16.3389 14.6813 79.326 89.938 9/25/2005 11:02:14 AM 3.82 16.334 14.6793 79.326 89.938 9/25/2005 11:02:44 AM 3.83 16.3389 14.6793 79.326 89.938 9/25/2005 11:03:14 AM 3.81 16.334 14.6813 79.326 89.938 9/25/2005 11:03:44 AM 3.81 16.334 14.6813 79.326 89.938 9/25/2005 11:04:14 AM 3.82 16.334 14.6793 79.326 89.938 9/25/2005 11:04:44 AM 3.81 16.334 14.6813 79.326 89.938 9/25/2005 11:05:14 AM 3.81 16.334 14.6813 79.326 89.938 9/25/2005 11:05:44 AM 3.82 16.334 14.6793 79.326 89.938 9/25/2005 11:06:14 AM 3.82 16.334 14.6793 79.326 89.938 9/25/2005 11:06:44 AM 3.81 16.3291 14.6774 79.326 89.938 9/25/2005 11:07:14 AM 3.81 16.334 14.6813 79.326 89.938 9/25/2005 11:07:44 AM 3.82 16.334 14.6793 79.326 89.938 9/25/2005 11:08:14 AM 3.81 16.334 14.6813 79.326 89.938 9/25/2005 11:08:44 AM 3.83 16.3389 14.6793 79.326 89.938 9/25/2005 11:09:14 AM 3.82 16.334 14.6793 79.326 89.938 9/25/2005 11:09:44 AM 3.82 16.334 14.6774 79.326 89.938 9/25/2005 11:10:14 AM 3.80 16.3291 14.6813 79.326 89.938 9/25/2005 11:10:44 AM 3.82 16.334 14.6793 79.326 89.938 9/25/2005 11:11:14 AM 3.82 16.334 14.6793 79.326 89.938 9/25/2005 11:11:44 AM 3.81 16.3291 14.6791 79.326 89.755 9/25/2005 11:12:14 AM 3.81 16.334 14.6812 79.326 89.755 9/25/2005 11:12:44 AM 3.82 16.334 14.6772 79.326 89.755 9/25/2005 11:13:14 AM 3.81 16.3291 14.6791 79.326 89.755 9/25/2005 11:13:44 AM 3.81 16.334 14.6812 79.326 89.755 9/25/2005 11:14:14 AM 3.82 16.334 14.6791 79.326 89.755 9/25/2005 11:14:44 AM 3.81 16.3291 14.6791 79.326 89.755 9/25/2005 11:15:14 AM 3.82 16.334 14.6772 79.326 89.755 9/25/2005 11:15:44 AM 3.82 16.334 14.6791 79.326 89.755 9/25/2005 11:16:14 AM 3.82 16.334 14.6772 79.326 89.755 9/25/2005 11:16:44 AM 3.81 16.3291 14.6791 79.326 89.755 9/25/2005 11:17:14 AM 3.81 16.3291 14.6754 79.326 89.938 9/25/2005 11:17:44 AM 3.82 16.334 14.6774 79.326 89.938 9/25/2005 11:18:14 AM 3.81 16.3291 14.6791 79.326 89.755 9/25/2005 11:18:44 AM 3.81 16.3291 14.6791 79.326 89.755 9/25/2005 11:19:14 AM 3.81 16.3291 14.6791 79.326 89.755 9/25/2005 11:19:44 AM 3.80 16.3243 14.6791 79.326 89.755 9/25/2005 11:20:14 AM 3.82 16.334 14.6793 79.326 89.938 9/25/2005 11:20:44 AM 3.81 16.3291 14.6772 79.326 89.755 9/25/2005 11:21:14 AM 3.81 16.3291 14.6772 79.326 89.755 9/25/2005 11:21:44 AM 3.81 16.3291 14.6752 79.326 89.755 9/25/2005 11:22:14 AM 3.80 16.3291 14.6812 79.326 89.755 9/25/2005 11:22:44 AM 3.81 16.3291 14.6772 79.326 89.755 9/25/2005 11:23:14 AM 3.81 16.3291 14.6772 79.326 89.755 9/25/2005 11:23:44 AM 3.83 16.334 14.6732 79.326 89.755 9/25/2005 11:24:14 AM 3.81 16.3291 14.6791 79.326 89.755 9/25/2005 11:24:44 AM 3.81 16.3291 14.6791 79.326 89.755 9/25/2005 11:25:14 AM 3.80 16.3243 14.6772 79.326 89.755 9/25/2005 11:25:44 AM 3.81 16.3291 14.6772 79.326 89.755 9/25/2005 11:26:14 AM 3.80 16.3243 14.6772 79.326 89.755 9/25/2005 11:26:44 AM 3.81 16.3291 14.6791 79.326 89.755 9/25/2005 11:27:14 AM 3.81 16.3291 14.6772 79.326 89.755 9/25/2005 11:27:44 AM 3.80 16.3291 14.6812 79.326 89.755 9/25/2005 11:28:14 AM 3.80 16.3243 14.6772 79.326 89.755 9/25/2005 11:28:44 AM 3.81 16.3291 14.6791 79.326 89.755 9/25/2005 11:29:14 AM 3.81 16.3291 14.6772 79.326 89.755 9/25/2005 11:29:44 AM 3.81 16.3291 14.6752 79.326 89.755 9/25/2005 11:30:14 AM 3.80 16.3291 14.6812 79.326 89.755 9/25/2005 11:30:44 AM 3.80 16.3243 14.6772 79.326 89.755 9/25/2005 11:31:14 AM 3.80 16.3243 14.6791 79.326 89.755 9/25/2005 11:31:44 AM 3.81 16.3291 14.6772 79.326 89.755 9/25/2005 11:32:14 AM 3.80 16.3243 14.6772 79.326 89.755 9/25/2005 11:32:44 AM 3.80 16.3243 14.6772 79.326 89.755 9/25/2005 11:33:14 AM 3.80 16.3194 14.6732 79.326 89.755 9/25/2005 11:33:44 AM 3.80 16.3243 14.6772 79.326 89.755 9/25/2005 11:34:14 AM 3.79 16.3194 14.6772 79.326 89.755 9/25/2005 11:34:44 AM 3.80 16.3243 14.6791 79.326 89.755 9/25/2005 11:35:14 AM 3.79 16.3194 14.6772 79.326 89.755 9/25/2005 11:35:44 AM 3.80 16.3243 14.6752 79.326 89.755 9/25/2005 11:36:14 AM 3.80 16.3243 14.6772 79.326 89.755 9/25/2005 11:36:44 AM 3.80 16.3243 14.6752 79.326 89.755 9/25/2005 11:37:14 AM 3.80 16.3243 14.6791 79.326 89.755 9/25/2005 11:37:44 AM 3.81 16.3291 14.6772 79.326 89.755 9/25/2005 11:38:14 AM 3.80 16.3243 14.6791 79.326 89.755 9/25/2005 11:38:44 AM 3.81 16.3291 14.6772 79.326 89.755 9/25/2005 11:39:14 AM 3.80 16.3243 14.6772 79.326 89.755 9/25/2005 11:39:44 AM 3.80 16.3243 14.6791 79.326 89.755 9/25/2005 11:40:14 AM 3.80 16.3243 14.6772 79.326 89.755 9/25/2005 11:40:44 AM 3.80 16.3243 14.6772 79.326 89.755 9/25/2005 11:41:14 AM 3.80 16.3243 14.6772 79.326 89.755 9/25/2005 11:41:44 AM 3.80 16.3243 14.6752 79.326 89.755 9/25/2005 11:42:14 AM 3.79 16.3194 14.6752 79.326 89.755 9/25/2005 11:42:44 AM 3.79 16.3194 14.6752 79.326 89.755 9/25/2005 11:43:14 AM 3.79 16.3194 14.6772 79.326 89.755 9/25/2005 11:43:44 AM 3.80 16.3243 14.6772 79.326 89.755 9/25/2005 11:44:14 AM 3.80 16.3243 14.6752 79.326 89.755 9/25/2005 11:44:44 AM 3.79 16.3194 14.6752 79.326 89.755 9/25/2005 11:45:14 AM 3.79 16.3194 14.6772 79.326 89.755 9/25/2005 11:45:44 AM 3.80 16.3243 14.6752 79.326 89.755 9/25/2005 11:46:14 AM 3.80 16.3243 14.679 79.326 89.569 9/25/2005 11:46:44 AM 3.80 16.3243 14.6752 79.326 89.755 9/25/2005 11:47:14 AM 3.80 16.3243 14.6751 79.326 89.569 9/25/2005 11:47:44 AM 3.79 16.3194 14.6769 79.326 89.569 9/25/2005 11:48:14 AM 3.79 16.3194 14.6751 79.326 89.569 9/25/2005 11:48:44 AM 3.80 16.3194 14.671 79.326 89.569 9/25/2005 11:49:14 AM 3.80 16.3243 14.6751 79.326 89.569 9/25/2005 11:49:44 AM 3.79 16.3194 14.6769 79.326 89.569 9/25/2005 11:50:14 AM 3.79 16.3194 14.6751 79.326 89.569 9/25/2005 11:50:44 AM 3.80 16.3194 14.673 79.326 89.569 9/25/2005 11:51:14 AM 3.80 16.3194 14.673 79.326 89.569 9/25/2005 11:51:44 AM 3.79 16.3194 14.6751 79.326 89.569 9/25/2005 11:52:14 AM 3.80 16.3194 14.673 79.326 89.569 9/25/2005 11:52:44 AM 3.79 16.3194 14.6751 79.326 89.569 9/25/2005 11:53:14 AM 3.79 16.3194 14.6751 79.326 89.569 9/25/2005 11:53:44 AM 3.78 16.3194 14.679 79.326 89.569 9/25/2005 11:54:14 AM 3.79 16.3144 14.6729 79.326 89.384 9/25/2005 11:54:44 AM 3.80 16.3194 14.6709 79.326 89.384 9/25/2005 11:55:14 AM 3.81 16.3194 14.6688 79.326 89.384 9/25/2005 11:55:44 AM 3.79 16.3144 14.6709 79.326 89.384 9/25/2005 11:56:14 AM 3.79 16.3144 14.6729 79.326 89.384 9/25/2005 11:56:44 AM 3.79 16.3194 14.6749 79.326 89.384 9/25/2005 11:57:14 AM 3.78 16.3144 14.6767 79.326 89.2 9/25/2005 11:57:44 AM 3.78 16.3144 14.6746 79.326 89.2 9/25/2005 11:58:14 AM 3.79 16.3144 14.6727 79.326 89.2 9/25/2005 11:58:44 AM 3.79 16.3194 14.6746 79.326 89.2 9/25/2005 11:59:14 AM 3.78 16.3144 14.6746 79.326 89.2 9/25/2005 11:59:44 AM 3.80 16.3194 14.6726 79.326 89.017 9/25/2005 12:00:14 PM 3.80 16.3194 14.6726 79.326 89.017 9/25/2005 12:00:44 PM 3.79 16.3194 14.6745 79.326 89.017 9/25/2005 12:01:14 PM 3.78 16.3144 14.6745 79.326 89.017 9/25/2005 12:01:44 PM 3.79 16.3144 14.6723 79.326 88.833 9/25/2005 12:02:14 PM 3.79 16.3144 14.6723 79.326 88.833 9/25/2005 12:02:44 PM 3.78 16.3095 14.6723 79.326 88.833 9/25/2005 12:03:14 PM 3.78 16.3144 14.6743 79.326 88.833 9/25/2005 12:03:44 PM 3.78 16.3095 14.6723 79.326 88.833 9/25/2005 12:04:14 PM 3.78 16.3095 14.6722 79.326 88.65 9/25/2005 12:04:44 PM 3.78 16.3095 14.6703 79.326 88.65 9/25/2005 12:05:14 PM 3.79 16.3144 14.6722 79.326 88.65 9/25/2005 12:05:44 PM 3.77 16.3095 14.6742 79.326 88.65 9/25/2005 12:06:14 PM 3.77 16.3095 14.6762 79.326 88.65 9/25/2005 12:06:44 PM 3.77 16.3046 14.67 79.326 88.466 9/25/2005 12:07:14 PM 3.78 16.3095 14.672 79.326 88.466 9/25/2005 12:07:44 PM 3.78 16.3095 14.672 79.326 88.466 9/25/2005 12:08:14 PM 3.77 16.3095 14.6761 79.326 88.466 9/25/2005 12:08:44 PM 3.77 16.3095 14.6761 79.326 88.466 9/25/2005 12:09:14 PM 3.77 16.3095 14.6739 79.326 88.282 9/25/2005 12:09:44 PM 3.76 16.3095 14.6778 79.326 88.282 9/25/2005 12:10:14 PM 3.78 16.3095 14.6719 79.326 88.282 9/25/2005 12:10:44 PM 3.77 16.3095 14.6739 79.326 88.282 9/25/2005 12:11:14 PM 3.77 16.3095 14.6758 79.326 88.282 9/25/2005 12:11:44 PM 3.76 16.3046 14.6739 79.326 88.282 9/25/2005 12:12:14 PM 3.78 16.3095 14.6719 79.326 88.282 9/25/2005 12:12:44 PM 3.78 16.3095 14.6719 79.326 88.282 9/25/2005 12:13:14 PM 3.77 16.3046 14.6719 79.326 88.282 9/25/2005 12:13:44 PM 3.78 16.3095 14.6698 79.326 88.282 9/25/2005 12:14:14 PM 3.78 16.3095 14.6698 79.326 88.282 9/25/2005 12:14:44 PM 3.77 16.3046 14.6719 79.326 88.282 9/25/2005 12:15:14 PM 3.77 16.3095 14.6739 79.326 88.282 9/25/2005 12:15:44 PM 3.76 16.3046 14.6739 79.326 88.282 9/25/2005 12:16:14 PM 3.76 16.3046 14.6739 79.326 88.282 9/25/2005 12:16:44 PM 3.76 16.3046 14.6739 79.326 88.282 9/25/2005 12:17:14 PM 3.77 16.3046 14.6698 79.326 88.282 9/25/2005 12:17:44 PM 3.77 16.3046 14.6719 79.326 88.282 9/25/2005 12:18:14 PM 3.77 16.3046 14.6719 79.326 88.282 9/25/2005 12:18:44 PM 3.76 16.2996 14.6698 79.326 88.282 9/25/2005 12:19:14 PM 3.76 16.3046 14.6739 79.326 88.282 9/25/2005 12:19:44 PM 3.76 16.2996 14.6698 79.326 88.282 9/25/2005 12:20:14 PM 3.77 16.3046 14.672 79.326 88.466 9/25/2005 12:20:44 PM 3.76 16.3046 14.674 79.326 88.466 9/25/2005 12:21:14 PM 3.78 16.3046 14.6681 79.326 88.466 9/25/2005 12:21:44 PM 3.77 16.3046 14.67 79.326 88.466 9/25/2005 12:22:14 PM 3.75 16.2996 14.674 79.326 88.466 9/25/2005 12:22:44 PM 3.77 16.3046 14.672 79.326 88.466 9/25/2005 12:23:14 PM 3.76 16.2996 14.672 79.326 88.466 9/25/2005 12:23:44 PM 3.76 16.2996 14.6681 79.326 88.466 9/25/2005 12:24:14 PM 3.76 16.2996 14.67 79.326 88.466 9/25/2005 12:24:44 PM 3.76 16.2947 14.6661 79.326 88.466 9/25/2005 12:25:14 PM 3.75 16.2996 14.674 79.326 88.466 9/25/2005 12:25:44 PM 3.76 16.2996 14.67 79.326 88.466 9/25/2005 12:26:14 PM 3.76 16.2996 14.672 79.326 88.466 9/25/2005 12:26:44 PM 3.76 16.2996 14.6722 79.326 88.65 9/25/2005 12:27:14 PM 3.75 16.2996 14.6742 79.326 88.65 9/25/2005 12:27:44 PM 3.74 16.2947 14.6722 79.326 88.65 9/25/2005 12:28:14 PM 3.76 16.2996 14.6722 79.326 88.65 9/25/2005 12:28:44 PM 3.76 16.2996 14.6703 79.326 88.65 9/25/2005 12:29:14 PM 3.76 16.2996 14.6722 79.326 88.65 9/25/2005 12:29:44 PM 3.74 16.2947 14.6722 79.326 88.65 9/25/2005 12:30:14 PM 3.75 16.2947 14.6682 79.326 88.65 9/25/2005 12:30:44 PM 3.75 16.2947 14.6703 79.326 88.65 9/25/2005 12:31:14 PM 3.74 16.2947 14.6722 79.326 88.65 9/25/2005 12:31:44 PM 3.74 16.2947 14.6722 79.326 88.65 9/25/2005 12:32:14 PM 3.75 16.2947 14.6703 79.326 88.65 9/25/2005 12:32:44 PM 3.77 16.2996 14.6642 79.326 88.65 9/25/2005 12:33:14 PM 3.76 16.2947 14.6664 79.326 88.833 9/25/2005 12:33:44 PM 3.75 16.2947 14.6704 79.326 88.833 9/25/2005 12:34:14 PM 3.76 16.2947 14.6645 79.326 88.833 9/25/2005 12:34:44 PM 3.76 16.2947 14.6664 79.326 88.833 9/25/2005 12:35:14 PM 3.76 16.2996 14.6704 79.326 88.833 9/25/2005 12:35:44 PM 3.75 16.2899 14.6664 79.326 88.833 9/25/2005 12:36:14 PM 3.75 16.2947 14.6684 79.326 88.833 9/25/2005 12:36:44 PM 3.76 16.2947 14.6645 79.326 88.833 9/25/2005 12:37:14 PM 3.75 16.2947 14.6684 79.326 88.833 9/25/2005 12:37:44 PM 3.74 16.2899 14.6704 79.326 88.833 9/25/2005 12:38:14 PM 3.74 16.2899 14.6684 79.326 88.833 9/25/2005 12:38:44 PM 3.75 16.2947 14.6704 79.326 88.833 9/25/2005 12:39:14 PM 3.76 16.2947 14.6664 79.326 88.833 9/25/2005 12:39:44 PM 3.76 16.2947 14.6645 79.326 88.833 9/25/2005 12:40:14 PM 3.76 16.2947 14.6664 79.326 88.833 9/25/2005 12:40:44 PM 3.76 16.2947 14.6645 79.326 88.833 9/25/2005 12:41:14 PM 3.74 16.2899 14.6684 79.326 88.833 9/25/2005 12:41:44 PM 3.76 16.2947 14.6664 79.326 88.833 9/25/2005 12:42:14 PM 3.75 16.2899 14.6645 79.326 88.833 9/25/2005 12:42:44 PM 3.76 16.2947 14.6664 79.326 88.833 9/25/2005 12:43:14 PM 3.74 16.2899 14.6704 79.326 88.833 9/25/2005 12:43:44 PM 3.75 16.2947 14.6684 79.326 88.833 9/25/2005 12:44:14 PM 3.74 16.2899 14.6684 79.326 88.833 9/25/2005 12:44:44 PM 3.74 16.2899 14.6684 79.326 88.833 9/25/2005 12:45:14 PM 3.74 16.2899 14.6684 79.326 88.833 9/25/2005 12:45:44 PM 3.75 16.2899 14.6664 79.326 88.833 9/25/2005 12:46:14 PM 3.75 16.2899 14.6665 79.326 89.017 9/25/2005 12:46:44 PM 3.75 16.2899 14.6646 79.326 89.017 9/25/2005 12:47:14 PM 3.76 16.2899 14.6626 79.326 89.017 9/25/2005 12:47:44 PM 3.75 16.2899 14.6665 79.326 89.017 9/25/2005 12:48:14 PM 3.74 16.2899 14.6685 79.326 89.017 9/25/2005 12:48:44 PM 3.73 16.285 14.6685 79.326 89.017 9/25/2005 12:49:14 PM 3.76 16.2899 14.6606 79.326 89.017 9/25/2005 12:49:44 PM 3.75 16.2899 14.6646 79.326 89.017 9/25/2005 12:50:14 PM 3.75 16.2899 14.6665 79.326 89.017 9/25/2005 12:50:44 PM 3.76 16.2947 14.6646 79.326 89.017 9/25/2005 12:51:14 PM 3.75 16.2899 14.6646 79.326 89.017 9/25/2005 12:51:44 PM 3.74 16.285 14.6646 79.326 89.017 9/25/2005 12:52:14 PM 3.74 16.285 14.6665 79.326 89.017 9/25/2005 12:52:44 PM 3.74 16.285 14.6646 79.326 89.017 9/25/2005 12:53:14 PM 3.75 16.2899 14.6665 79.326 89.017 9/25/2005 12:53:44 PM 3.74 16.285 14.6646 79.326 89.017 9/25/2005 12:54:14 PM 3.74 16.285 14.6665 79.326 89.017 9/25/2005 12:54:44 PM 3.72 16.2801 14.6665 79.326 89.017 9/25/2005 12:55:14 PM 3.74 16.285 14.6627 79.326 89.2 9/25/2005 12:55:44 PM 3.73 16.285 14.6668 79.326 89.2 9/25/2005 12:56:14 PM 3.74 16.285 14.6648 79.326 89.2 9/25/2005 12:56:44 PM 3.74 16.285 14.6627 79.326 89.2 9/25/2005 12:57:14 PM 3.73 16.285 14.6668 79.326 89.2 9/25/2005 12:57:44 PM 3.74 16.285 14.6627 79.326 89.2 9/25/2005 12:58:14 PM 3.73 16.2801 14.6648 79.326 89.2 9/25/2005 12:58:44 PM 3.74 16.285 14.6648 79.326 89.2 9/25/2005 12:59:14 PM 3.75 16.285 14.6607 79.326 89.2 9/25/2005 12:59:44 PM 3.73 16.285 14.6668 79.326 89.2 9/25/2005 1:00:14 PM 3.73 16.2801 14.6627 79.326 89.2 9/25/2005 1:00:44 PM 3.74 16.2801 14.6607 79.326 89.2 9/25/2005 1:01:14 PM 3.72 16.2801 14.6668 79.326 89.2 9/25/2005 1:01:44 PM 3.73 16.2801 14.6648 79.326 89.2 9/25/2005 1:02:14 PM 3.72 16.2801 14.6668 79.326 89.2 9/25/2005 1:02:44 PM 3.74 16.2801 14.6607 79.326 89.2 9/25/2005 1:03:14 PM 3.73 16.2801 14.6627 79.326 89.2 9/25/2005 1:03:44 PM 3.73 16.2801 14.6648 79.326 89.2 9/25/2005 1:04:14 PM 3.72 16.2751 14.6627 79.326 89.2 9/25/2005 1:04:44 PM 3.73 16.2801 14.6648 79.326 89.2 9/25/2005 1:05:14 PM 3.74 16.2801 14.6607 79.326 89.2 9/25/2005 1:05:44 PM 3.74 16.2801 14.6607 79.326 89.2 9/25/2005 1:06:14 PM 3.73 16.2801 14.6648 79.326 89.2 9/25/2005 1:06:44 PM 3.73 16.2751 14.6588 79.326 89.2 9/25/2005 1:07:14 PM 3.73 16.2751 14.6607 79.326 89.2 9/25/2005 1:07:44 PM 3.73 16.2751 14.6607 79.326 89.2 9/25/2005 1:08:14 PM 3.73 16.2751 14.6607 79.326 89.2 9/25/2005 1:08:44 PM 3.73 16.2751 14.6607 79.326 89.2 9/25/2005 1:09:14 PM 3.74 16.2801 14.6607 79.326 89.2 9/25/2005 1:09:44 PM 3.72 16.2751 14.6648 79.326 89.2 9/25/2005 1:10:14 PM 3.73 16.2751 14.6607 79.326 89.2 9/25/2005 1:10:44 PM 3.72 16.2751 14.6649 79.326 89.384 9/25/2005 1:11:14 PM 3.72 16.2751 14.6627 79.326 89.2 9/25/2005 1:11:44 PM 3.72 16.2751 14.6629 79.326 89.384 9/25/2005 1:12:14 PM 3.72 16.2751 14.6649 79.326 89.384 9/25/2005 1:12:44 PM 3.73 16.2751 14.661 79.326 89.384 9/25/2005 1:13:14 PM 3.71 16.2702 14.661 79.326 89.384 9/25/2005 1:13:44 PM 3.72 16.2751 14.6629 79.326 89.384 9/25/2005 1:14:14 PM 3.73 16.2751 14.661 79.326 89.384 9/25/2005 1:14:44 PM 3.73 16.2751 14.661 79.326 89.384 9/25/2005 1:15:14 PM 3.73 16.2801 14.6649 79.326 89.384 9/25/2005 1:15:44 PM 3.72 16.2751 14.6629 79.326 89.384 9/25/2005 1:16:14 PM 3.72 16.2751 14.6649 79.326 89.384 9/25/2005 1:16:44 PM 3.72 16.2751 14.6629 79.326 89.384 9/25/2005 1:17:14 PM 3.73 16.2751 14.661 79.326 89.384 9/25/2005 1:17:44 PM 3.71 16.2702 14.6649 79.326 89.384 9/25/2005 1:18:14 PM 3.71 16.2702 14.6649 79.326 89.384 9/25/2005 1:18:44 PM 3.72 16.2702 14.659 79.326 89.384 9/25/2005 1:19:14 PM 3.72 16.2751 14.6649 79.326 89.384 9/25/2005 1:19:44 PM 3.72 16.2751 14.6629 79.326 89.384 9/25/2005 1:20:14 PM 3.72 16.2751 14.6629 79.326 89.384 9/25/2005 1:20:44 PM 3.71 16.2702 14.6629 79.326 89.384 9/25/2005 1:21:14 PM 3.70 16.2702 14.6669 79.326 89.384 9/25/2005 1:21:44 PM 3.72 16.2751 14.6649 79.326 89.384 9/25/2005 1:22:14 PM 3.73 16.2751 14.661 79.326 89.384 9/25/2005 1:22:44 PM 3.72 16.2751 14.6649 79.326 89.384 9/25/2005 1:23:14 PM 3.73 16.2751 14.6569 79.326 89.384 9/25/2005 1:23:44 PM 3.73 16.2751 14.659 79.326 89.384 9/25/2005 1:24:14 PM 3.73 16.2751 14.661 79.326 89.384 9/25/2005 1:24:44 PM 3.73 16.2751 14.661 79.326 89.384 9/25/2005 1:25:14 PM 3.71 16.2702 14.6629 79.326 89.384 9/25/2005 1:25:44 PM 3.72 16.2702 14.659 79.326 89.384 9/25/2005 1:26:14 PM 3.72 16.2702 14.659 79.326 89.384 9/25/2005 1:26:44 PM 3.71 16.2702 14.6611 79.326 89.569 9/25/2005 1:27:14 PM 3.71 16.2702 14.6611 79.326 89.569 9/25/2005 1:27:44 PM 3.70 16.2653 14.663 79.326 89.569 9/25/2005 1:28:14 PM 3.71 16.2702 14.6611 79.326 89.569 9/25/2005 1:28:44 PM 3.71 16.2653 14.6591 79.326 89.569 9/25/2005 1:29:14 PM 3.73 16.2751 14.6591 79.326 89.569 9/25/2005 1:29:44 PM 3.71 16.2702 14.663 79.326 89.569 9/25/2005 1:30:14 PM 3.73 16.2702 14.6552 79.326 89.569 9/25/2005 1:30:44 PM 3.70 16.2653 14.6611 79.326 89.569 9/25/2005 1:31:14 PM 3.72 16.2702 14.6591 79.326 89.569 9/25/2005 1:31:44 PM 3.70 16.2653 14.663 79.326 89.569 9/25/2005 1:32:14 PM 3.72 16.2702 14.6591 79.326 89.569 9/25/2005 1:32:44 PM 3.72 16.2702 14.6591 79.326 89.569 9/25/2005 1:33:14 PM 3.71 16.2702 14.6611 79.326 89.569 9/25/2005 1:33:44 PM 3.70 16.2653 14.6611 79.326 89.569 9/25/2005 1:34:14 PM 3.72 16.2702 14.6591 79.326 89.569 9/25/2005 1:34:44 PM 3.71 16.2653 14.6591 79.326 89.569 9/25/2005 1:35:14 PM 3.70 16.2603 14.6591 79.326 89.569 9/25/2005 1:35:44 PM 3.69 16.2603 14.6611 79.326 89.569 9/25/2005 1:36:14 PM 3.70 16.2653 14.6611 79.326 89.569 9/25/2005 1:36:44 PM 3.71 16.2653 14.6591 79.326 89.569 9/25/2005 1:37:14 PM 3.71 16.2653 14.6571 79.326 89.569 9/25/2005 1:37:44 PM 3.70 16.2653 14.6613 79.326 89.755 9/25/2005 1:38:14 PM 3.70 16.2603 14.6572 79.326 89.755 9/25/2005 1:38:44 PM 3.70 16.2603 14.6593 79.326 89.755 9/25/2005 1:39:14 PM 3.70 16.2653 14.6613 79.326 89.755 9/25/2005 1:39:44 PM 3.70 16.2603 14.6572 79.326 89.755 9/25/2005 1:40:14 PM 3.70 16.2603 14.6593 79.326 89.755 9/25/2005 1:40:44 PM 3.71 16.2653 14.6572 79.326 89.755 9/25/2005 1:41:14 PM 3.69 16.2603 14.6613 79.326 89.755 9/25/2005 1:41:44 PM 3.70 16.2603 14.6553 79.326 89.755 9/25/2005 1:42:14 PM 3.70 16.2603 14.6572 79.326 89.755 9/25/2005 1:42:44 PM 3.70 16.2603 14.6553 79.326 89.755 9/25/2005 1:43:14 PM 3.70 16.2603 14.6572 79.326 89.755 9/25/2005 1:43:44 PM 3.69 16.2603 14.6613 79.326 89.755 9/25/2005 1:44:14 PM 3.70 16.2603 14.6593 79.326 89.755 9/25/2005 1:44:44 PM 3.70 16.2603 14.6572 79.326 89.755 9/25/2005 1:45:14 PM 3.70 16.2603 14.6572 79.326 89.755 9/25/2005 1:45:44 PM 3.71 16.2653 14.6593 79.326 89.755 9/25/2005 1:46:14 PM 3.70 16.2603 14.6572 79.326 89.755 9/25/2005 1:46:44 PM 3.70 16.2603 14.6593 79.326 89.755 9/25/2005 1:47:14 PM 3.69 16.2603 14.6613 79.326 89.755 9/25/2005 1:47:44 PM 3.70 16.2603 14.6572 79.326 89.755 9/25/2005 1:48:14 PM 3.70 16.2603 14.6593 79.326 89.755 9/25/2005 1:48:44 PM 3.70 16.2603 14.6593 79.326 89.755 9/25/2005 1:49:14 PM 3.69 16.2603 14.6633 79.326 89.755 9/25/2005 1:49:44 PM 3.69 16.2555 14.6553 79.326 89.755 9/25/2005 1:50:14 PM 3.69 16.2555 14.6572 79.326 89.755 9/25/2005 1:50:44 PM 3.70 16.2555 14.6533 79.326 89.755 9/25/2005 1:51:14 PM 3.69 16.2555 14.6593 79.326 89.755 9/25/2005 1:51:44 PM 3.70 16.2555 14.6533 79.326 89.755 9/25/2005 1:52:14 PM 3.69 16.2555 14.6593 79.326 89.755 9/25/2005 1:52:44 PM 3.69 16.2555 14.6572 79.326 89.755 9/25/2005 1:53:14 PM 3.69 16.2555 14.6572 79.326 89.755 9/25/2005 1:53:44 PM 3.69 16.2555 14.6553 79.326 89.755 9/25/2005 1:54:14 PM 3.70 16.2555 14.6533 79.326 89.755 9/25/2005 1:54:44 PM 3.69 16.2555 14.6593 79.326 89.755 9/25/2005 1:55:14 PM 3.70 16.2603 14.6572 79.326 89.755 9/25/2005 1:55:44 PM 3.68 16.2506 14.6572 79.326 89.755 9/25/2005 1:56:14 PM 3.69 16.2555 14.6572 79.326 89.755 9/25/2005 1:56:44 PM 3.69 16.2555 14.6553 79.326 89.755 9/25/2005 1:57:14 PM 3.69 16.2555 14.6572 79.326 89.755 9/25/2005 1:57:44 PM 3.70 16.2555 14.6533 79.326 89.755 9/25/2005 1:58:14 PM 3.69 16.2555 14.6553 79.326 89.755 9/25/2005 1:58:44 PM 3.70 16.2555 14.6533 79.326 89.755 9/25/2005 1:59:14 PM 3.69 16.2555 14.6572 79.326 89.755 9/25/2005 1:59:44 PM 3.70 16.2555 14.6533 79.326 89.755 9/25/2005 2:00:14 PM 3.70 16.2555 14.6533 79.326 89.755 9/25/2005 2:00:44 PM 3.69 16.2555 14.6572 79.326 89.755 9/25/2005 2:01:14 PM 3.71 16.2603 14.6533 79.326 89.755 9/25/2005 2:01:44 PM 3.69 16.2555 14.6553 79.326 89.755 9/25/2005 2:02:14 PM 3.69 16.2555 14.6572 79.326 89.755 9/25/2005 2:02:44 PM 3.68 16.2506 14.6553 79.326 89.755 9/25/2005 2:03:14 PM 3.69 16.2555 14.6572 79.326 89.755 9/25/2005 2:03:44 PM 3.69 16.2506 14.6533 79.326 89.755 9/25/2005 2:04:14 PM 3.69 16.2555 14.6553 79.326 89.755 9/25/2005 2:04:44 PM 3.69 16.2506 14.6533 79.326 89.755 9/25/2005 2:05:14 PM 3.68 16.2506 14.6553 79.326 89.755 9/25/2005 2:05:44 PM 3.68 16.2506 14.6553 79.326 89.755 9/25/2005 2:06:14 PM 3.69 16.2555 14.6572 79.326 89.755 9/25/2005 2:06:44 PM 3.69 16.2555 14.6553 79.326 89.755 9/25/2005 2:07:14 PM 3.69 16.2506 14.6533 79.326 89.755 9/25/2005 2:07:44 PM 3.70 16.2555 14.6533 79.326 89.755 9/25/2005 2:08:14 PM 3.68 16.2506 14.6553 79.326 89.755 9/25/2005 2:08:44 PM 3.68 16.2506 14.6553 79.326 89.755 9/25/2005 2:09:14 PM 3.68 16.2506 14.6572 79.326 89.755 9/25/2005 2:09:44 PM 3.68 16.2506 14.6553 79.326 89.755 9/25/2005 2:10:14 PM 3.68 16.2506 14.6553 79.326 89.755 9/25/2005 2:10:44 PM 3.70 16.2555 14.6533 79.326 89.755 9/25/2005 2:11:14 PM 3.67 16.2506 14.6593 79.326 89.755 9/25/2005 2:11:44 PM 3.68 16.2506 14.6553 79.326 89.755 9/25/2005 2:12:14 PM 3.68 16.2506 14.6553 79.326 89.755 9/25/2005 2:12:44 PM 3.69 16.2555 14.6572 79.326 89.755 9/25/2005 2:13:14 PM 3.69 16.2506 14.6533 79.326 89.755 9/25/2005 2:13:44 PM 3.70 16.2555 14.6513 79.326 89.755 9/25/2005 2:14:14 PM 3.69 16.2555 14.6553 79.326 89.755 9/25/2005 2:14:44 PM 3.69 16.2506 14.6533 79.326 89.755 9/25/2005 2:15:14 PM 3.68 16.2506 14.6553 79.326 89.755 9/25/2005 2:15:44 PM 3.68 16.2506 14.6572 79.326 89.755 9/25/2005 2:16:14 PM 3.69 16.2506 14.6533 79.326 89.755 9/25/2005 2:16:44 PM 3.69 16.2506 14.6533 79.326 89.755 9/25/2005 2:17:14 PM 3.68 16.2506 14.6572 79.326 89.755 9/25/2005 2:17:44 PM 3.68 16.2506 14.6553 79.326 89.755 9/25/2005 2:18:14 PM 3.69 16.2506 14.6533 79.326 89.755 9/25/2005 2:18:44 PM 3.67 16.2457 14.6553 79.326 89.755 9/25/2005 2:19:14 PM 3.67 16.2506 14.6593 79.326 89.755 9/25/2005 2:19:44 PM 3.68 16.2506 14.6553 79.326 89.755 9/25/2005 2:20:14 PM 3.68 16.2457 14.6533 79.326 89.755 9/25/2005 2:20:44 PM 3.69 16.2506 14.6533 79.326 89.755 9/25/2005 2:21:14 PM 3.69 16.2506 14.6533 79.326 89.755 9/25/2005 2:21:44 PM 3.68 16.2457 14.6514 79.326 89.938 9/25/2005 2:22:14 PM 3.68 16.2457 14.6535 79.326 89.938 9/25/2005 2:22:44 PM 3.68 16.2457 14.6535 79.326 89.938 9/25/2005 2:23:14 PM 3.67 16.2457 14.6555 79.326 89.938 9/25/2005 2:23:44 PM 3.68 16.2506 14.6575 79.326 89.938 9/25/2005 2:24:14 PM 3.67 16.2457 14.6575 79.326 89.938 9/25/2005 2:24:44 PM 3.67 16.2457 14.6555 79.326 89.938 9/25/2005 2:25:14 PM 3.67 16.2457 14.6555 79.326 89.938 9/25/2005 2:25:44 PM 3.68 16.2457 14.6535 79.326 89.938 9/25/2005 2:26:14 PM 3.68 16.2457 14.6535 79.502 89.938 9/25/2005 2:26:44 PM 3.67 16.2457 14.6575 79.326 89.938 9/25/2005 2:27:14 PM 3.68 16.2457 14.6535 79.326 89.938 9/25/2005 2:27:44 PM 3.68 16.2457 14.6535 79.326 89.938 9/25/2005 2:28:14 PM 3.68 16.2457 14.6535 79.326 89.938 9/25/2005 2:28:44 PM 3.68 16.2457 14.6514 79.326 89.938 9/25/2005 2:29:14 PM 3.67 16.2457 14.6555 79.502 89.938 9/25/2005 2:29:44 PM 3.68 16.2506 14.6575 79.326 89.938 9/25/2005 2:30:14 PM 3.68 16.2506 14.6555 79.326 89.938 9/25/2005 2:30:44 PM 3.68 16.2457 14.6535 79.326 89.938 9/25/2005 2:31:14 PM 3.68 16.2457 14.6535 79.326 89.938 9/25/2005 2:31:44 PM 3.67 16.2457 14.6555 79.326 89.938 9/25/2005 2:32:14 PM 3.66 16.2407 14.6535 79.326 89.938 9/25/2005 2:32:44 PM 3.67 16.2457 14.6555 79.326 89.938 9/25/2005 2:33:14 PM 3.68 16.2457 14.6535 79.326 89.938 9/25/2005 2:33:44 PM 3.67 16.2457 14.6575 79.326 89.938 9/25/2005 2:34:14 PM 3.67 16.2457 14.6555 79.502 89.938 9/25/2005 2:34:44 PM 3.67 16.2457 14.6555 79.326 89.938 9/25/2005 2:35:14 PM 3.67 16.2407 14.6514 79.326 89.938 9/25/2005 2:35:44 PM 3.67 16.2457 14.6575 79.326 89.938 9/25/2005 2:36:14 PM 3.67 16.2457 14.6555 79.326 89.938 9/25/2005 2:36:44 PM 3.68 16.2457 14.6535 79.326 89.938 9/25/2005 2:37:14 PM 3.67 16.2457 14.6555 79.502 89.938 9/25/2005 2:37:44 PM 3.68 16.2457 14.6535 79.326 89.938 9/25/2005 2:38:14 PM 3.66 16.2407 14.6535 79.326 89.938 9/25/2005 2:38:44 PM 3.67 16.2457 14.6575 79.326 89.938 9/25/2005 2:39:14 PM 3.66 16.2407 14.6575 79.326 89.938 9/25/2005 2:39:44 PM 3.67 16.2457 14.6575 79.326 89.938 9/25/2005 2:40:14 PM 3.67 16.2457 14.6555 79.326 89.938 9/25/2005 2:40:44 PM 3.68 16.2457 14.6535 79.326 89.938 9/25/2005 2:41:14 PM 3.68 16.2457 14.6535 79.502 89.938 9/25/2005 2:41:44 PM 3.67 16.2457 14.6555 79.326 89.938 9/25/2005 2:42:14 PM 3.68 16.2457 14.6535 79.502 89.938 9/25/2005 2:42:44 PM 3.68 16.2457 14.6535 79.326 89.938 9/25/2005 2:43:14 PM 3.67 16.2457 14.6575 79.502 89.938 9/25/2005 2:43:44 PM 3.68 16.2457 14.6535 79.326 89.938 9/25/2005 2:44:14 PM 3.67 16.2457 14.6555 79.502 89.938 9/25/2005 2:44:44 PM 3.67 16.2457 14.6575 79.326 89.938 9/25/2005 2:45:14 PM 3.67 16.2457 14.6575 79.502 89.938 9/25/2005 2:45:44 PM 3.66 16.2457 14.6594 79.502 89.938 9/25/2005 2:46:14 PM 3.68 16.2457 14.6535 79.502 89.938 9/25/2005 2:46:44 PM 3.67 16.2457 14.6555 79.502 89.938 9/25/2005 2:47:14 PM 3.68 16.2457 14.6535 79.502 89.938 9/25/2005 2:47:44 PM 3.69 16.2457 14.6495 79.502 89.938 9/25/2005 2:48:14 PM 3.68 16.2457 14.6535 79.502 89.938 9/25/2005 2:48:44 PM 3.67 16.2457 14.6555 79.502 89.938 9/25/2005 2:49:14 PM 3.66 16.2407 14.6535 79.326 89.938 9/25/2005 2:49:44 PM 3.67 16.2409 14.6535 79.502 89.938 9/25/2005 2:50:14 PM 3.68 16.2457 14.6535 79.326 89.938 9/25/2005 2:50:44 PM 3.67 16.2409 14.6535 79.502 89.938 9/25/2005 2:51:14 PM 3.67 16.2457 14.6555 79.502 89.938 9/25/2005 2:51:44 PM 3.66 16.2409 14.6555 79.502 89.938 9/25/2005 2:52:14 PM 3.67 16.2409 14.6535 79.502 89.938 9/25/2005 2:52:44 PM 3.66 16.2409 14.6555 79.502 89.938 9/25/2005 2:53:14 PM 3.67 16.2409 14.6535 79.502 89.938 9/25/2005 2:53:44 PM 3.68 16.2409 14.6475 79.502 89.938 9/25/2005 2:54:14 PM 3.67 16.2409 14.6535 79.502 89.938 9/25/2005 2:54:44 PM 3.66 16.2407 14.6535 79.326 89.938 9/25/2005 2:55:14 PM 3.67 16.2409 14.6535 79.502 89.938 9/25/2005 2:55:44 PM 3.67 16.2409 14.6535 79.502 89.938 9/25/2005 2:56:14 PM 3.67 16.2409 14.6535 79.502 89.938 9/25/2005 2:56:44 PM 3.65 16.236 14.6555 79.502 89.938 9/25/2005 2:57:14 PM 3.65 16.236 14.6535 79.502 89.938 9/25/2005 2:57:44 PM 3.65 16.2358 14.6535 79.326 89.938 9/25/2005 2:58:14 PM 3.67 16.2409 14.6535 79.502 89.938 9/25/2005 2:58:44 PM 3.67 16.2409 14.6514 79.502 89.938 9/25/2005 2:59:14 PM 3.65 16.236 14.6535 79.502 89.938 9/25/2005 2:59:44 PM 3.65 16.236 14.6535 79.502 89.938 9/25/2005 3:00:14 PM 3.66 16.236 14.6514 79.502 89.938 9/25/2005 3:00:44 PM 3.67 16.2409 14.6514 79.502 89.938 9/25/2005 3:01:14 PM 3.67 16.2409 14.6535 79.502 89.938 9/25/2005 3:01:44 PM 3.65 16.236 14.6535 79.502 89.938 9/25/2005 3:02:14 PM 3.67 16.2409 14.6535 79.502 89.938 9/25/2005 3:02:44 PM 3.65 16.236 14.6555 79.502 89.938 9/25/2005 3:03:14 PM 3.65 16.236 14.6555 79.502 89.938 9/25/2005 3:03:44 PM 3.64 16.231 14.6535 79.502 89.938 9/25/2005 3:04:14 PM 3.66 16.236 14.6514 79.502 89.938 9/25/2005 3:04:44 PM 3.65 16.236 14.6555 79.502 89.938 9/25/2005 3:05:14 PM 3.65 16.236 14.6535 79.502 89.938 9/25/2005 3:05:44 PM 3.67 16.236 14.6475 79.502 89.938 9/25/2005 3:06:14 PM 3.65 16.231 14.6495 79.502 89.938 9/25/2005 3:06:44 PM 3.65 16.236 14.6535 79.502 89.938 9/25/2005 3:07:14 PM 3.65 16.236 14.6535 79.502 89.938 9/25/2005 3:07:44 PM 3.65 16.236 14.6555 79.502 89.938 9/25/2005 3:08:14 PM 3.65 16.236 14.6535 79.502 89.938 9/25/2005 3:08:44 PM 3.65 16.236 14.6555 79.502 89.938 9/25/2005 3:09:14 PM 3.65 16.231 14.6514 79.502 89.938 9/25/2005 3:09:44 PM 3.65 16.236 14.6535 79.502 89.938 9/25/2005 3:10:14 PM 3.65 16.236 14.6535 79.502 89.938 9/25/2005 3:10:44 PM 3.65 16.236 14.6535 79.502 89.938 9/25/2005 3:11:14 PM 3.66 16.236 14.6495 79.502 89.938 9/25/2005 3:11:44 PM 3.65 16.236 14.6535 79.502 89.938 9/25/2005 3:12:14 PM 3.66 16.236 14.6495 79.502 89.938 9/25/2005 3:12:44 PM 3.66 16.236 14.6495 79.502 89.938 9/25/2005 3:13:14 PM 3.65 16.236 14.6535 79.502 89.938 9/25/2005 3:13:44 PM 3.65 16.231 14.6514 79.502 89.938 9/25/2005 3:14:14 PM 3.65 16.236 14.6535 79.502 89.938 9/25/2005 3:14:44 PM 3.64 16.231 14.6555 79.502 89.938 9/25/2005 3:15:14 PM 3.65 16.231 14.6514 79.502 89.938 9/25/2005 3:15:44 PM 3.64 16.231 14.6555 79.502 89.938 9/25/2005 3:16:14 PM 3.65 16.231 14.6514 79.502 89.938 9/25/2005 3:16:44 PM 3.64 16.231 14.6535 79.502 89.938 9/25/2005 3:17:14 PM 3.64 16.231 14.6555 79.502 89.938 9/25/2005 3:17:44 PM 3.65 16.231 14.6514 79.502 89.938 9/25/2005 3:18:14 PM 3.65 16.231 14.6514 79.502 89.938 9/25/2005 3:18:44 PM 3.64 16.231 14.6535 79.502 89.938 9/25/2005 3:19:14 PM 3.64 16.231 14.6535 79.502 89.938 9/25/2005 3:19:44 PM 3.64 16.231 14.6535 79.502 89.938 9/25/2005 3:20:14 PM 3.65 16.231 14.6514 79.502 89.938 9/25/2005 3:20:44 PM 3.65 16.231 14.6514 79.502 89.938 9/25/2005 3:21:14 PM 3.65 16.231 14.6514 79.502 89.938 9/25/2005 3:21:44 PM 3.63 16.2261 14.6535 79.502 89.938 9/25/2005 3:22:14 PM 3.64 16.231 14.6535 79.502 89.938 9/25/2005 3:22:44 PM 3.64 16.2261 14.6514 79.502 89.938 9/25/2005 3:23:14 PM 3.65 16.231 14.6514 79.502 89.938 9/25/2005 3:23:44 PM 3.65 16.231 14.6495 79.502 89.938 9/25/2005 3:24:14 PM 3.65 16.231 14.6514 79.502 89.938 9/25/2005 3:24:44 PM 3.63 16.2261 14.6535 79.502 89.938 9/25/2005 3:25:14 PM 3.64 16.2261 14.6495 79.502 89.938 9/25/2005 3:25:44 PM 3.64 16.231 14.6535 79.502 89.938 9/25/2005 3:26:14 PM 3.64 16.231 14.6535 79.502 89.938 9/25/2005 3:26:44 PM 3.65 16.231 14.6514 79.502 89.938 9/25/2005 3:27:14 PM 3.64 16.2261 14.6514 79.502 89.938 9/25/2005 3:27:44 PM 3.63 16.2261 14.6535 79.502 89.938 9/25/2005 3:28:14 PM 3.63 16.2261 14.6535 79.502 89.938 9/25/2005 3:28:44 PM 3.63 16.2261 14.6535 79.502 89.938 9/25/2005 3:29:14 PM 3.64 16.2261 14.6495 79.502 89.938 9/25/2005 3:29:44 PM 3.64 16.2261 14.6495 79.502 89.938 9/25/2005 3:30:14 PM 3.64 16.231 14.6535 79.502 89.938 9/25/2005 3:30:44 PM 3.64 16.2261 14.6514 79.502 89.938 9/25/2005 3:31:14 PM 3.64 16.231 14.6555 79.502 89.938 9/25/2005 3:31:44 PM 3.63 16.2261 14.6555 79.502 89.938 9/25/2005 3:32:14 PM 3.64 16.231 14.6535 79.502 89.938 9/25/2005 3:32:44 PM 3.63 16.2261 14.6535 79.502 89.938 9/25/2005 3:33:14 PM 3.63 16.2261 14.6535 79.502 89.938 9/25/2005 3:33:44 PM 3.63 16.2261 14.6535 79.502 89.938 9/25/2005 3:34:14 PM 3.65 16.231 14.6514 79.502 89.938 9/25/2005 3:34:44 PM 3.65 16.231 14.6514 79.502 89.938 9/25/2005 3:35:14 PM 3.63 16.2261 14.6555 79.502 89.938 9/25/2005 3:35:44 PM 3.64 16.2261 14.6514 79.502 89.938 9/25/2005 3:36:14 PM 3.63 16.2261 14.6535 79.502 89.938 9/25/2005 3:36:44 PM 3.63 16.2261 14.6535 79.502 89.938 9/25/2005 3:37:14 PM 3.63 16.2261 14.6535 79.502 89.938 9/25/2005 3:37:44 PM 3.64 16.2261 14.6514 79.502 89.938 9/25/2005 3:38:14 PM 3.64 16.2261 14.6514 79.502 89.938 9/25/2005 3:38:44 PM 3.64 16.231 14.6535 79.502 89.938 9/25/2005 3:39:14 PM 3.62 16.2212 14.6535 79.502 89.938 9/25/2005 3:39:44 PM 3.64 16.2261 14.6514 79.502 89.938 9/25/2005 3:40:14 PM 3.63 16.2261 14.6535 79.502 89.938 9/25/2005 3:40:44 PM 3.64 16.2261 14.6495 79.502 89.938 9/25/2005 3:41:14 PM 3.63 16.2212 14.6514 79.502 89.938 9/25/2005 3:41:44 PM 3.63 16.2212 14.6514 79.502 89.938 9/25/2005 3:42:14 PM 3.63 16.2212 14.6514 79.502 89.938 9/25/2005 3:42:44 PM 3.62 16.2212 14.6535 79.502 89.938 9/25/2005 3:43:14 PM 3.64 16.2261 14.6514 79.502 89.938 9/25/2005 3:43:44 PM 3.63 16.2212 14.6495 79.502 89.938 9/25/2005 3:44:14 PM 3.64 16.2261 14.6514 79.502 89.938 9/25/2005 3:44:44 PM 3.63 16.2261 14.6535 79.502 89.938 9/25/2005 3:45:14 PM 3.63 16.2212 14.6514 79.502 89.938 9/25/2005 3:45:44 PM 3.64 16.2261 14.6514 79.502 89.938 9/25/2005 3:46:14 PM 3.63 16.2212 14.6514 79.502 89.938 9/25/2005 3:46:44 PM 3.62 16.2212 14.6535 79.502 89.938 9/25/2005 3:47:14 PM 3.62 16.2212 14.6535 79.502 89.938 9/25/2005 3:47:44 PM 3.63 16.2212 14.6514 79.502 89.938 9/25/2005 3:48:14 PM 3.61 16.2162 14.6535 79.502 89.938 9/25/2005 3:48:44 PM 3.63 16.2212 14.6514 79.502 89.938 9/25/2005 3:49:14 PM 3.63 16.2212 14.6514 79.502 89.938 9/25/2005 3:49:44 PM 3.62 16.2212 14.6535 79.502 89.938 9/25/2005 3:50:14 PM 3.61 16.2162 14.6535 79.502 89.938 9/25/2005 3:50:44 PM 3.63 16.2212 14.6495 79.502 89.938 9/25/2005 3:51:14 PM 3.63 16.2212 14.6514 79.502 89.938 9/25/2005 3:51:44 PM 3.63 16.2212 14.6495 79.502 89.938 9/25/2005 3:52:14 PM 3.63 16.2212 14.6495 79.502 89.938 9/25/2005 3:52:44 PM 3.63 16.2212 14.6495 79.502 89.938 9/25/2005 3:53:14 PM 3.63 16.2212 14.6514 79.502 89.938 9/25/2005 3:53:44 PM 3.63 16.2212 14.6495 79.502 89.938 9/25/2005 3:54:14 PM 3.62 16.2212 14.6535 79.502 89.938 9/25/2005 3:54:44 PM 3.63 16.2212 14.6495 79.502 89.938 9/25/2005 3:55:14 PM 3.62 16.2162 14.6495 79.502 89.938 9/25/2005 3:55:44 PM 3.63 16.2212 14.6514 79.502 89.938 9/25/2005 3:56:14 PM 3.63 16.2212 14.6514 79.502 89.938 9/25/2005 3:56:44 PM 3.63 16.2212 14.6514 79.502 89.938 9/25/2005 3:57:14 PM 3.63 16.2212 14.6495 79.502 89.938 9/25/2005 3:57:44 PM 3.63 16.2212 14.6495 79.502 89.938 9/25/2005 3:58:14 PM 3.63 16.2212 14.6514 79.502 89.938 9/25/2005 3:58:44 PM 3.62 16.2212 14.6535 79.502 89.938 9/25/2005 3:59:14 PM 3.63 16.2212 14.6495 79.502 89.938 9/25/2005 3:59:44 PM 3.63 16.2212 14.6514 79.502 89.938 9/25/2005 4:00:14 PM 3.63 16.2212 14.6514 79.502 89.938 9/25/2005 4:00:44 PM 3.63 16.2212 14.6495 79.502 89.938 9/25/2005 4:01:14 PM 3.61 16.2162 14.6535 79.502 89.938 9/25/2005 4:01:44 PM 3.63 16.2212 14.6514 79.502 89.938 9/25/2005 4:02:14 PM 3.63 16.2212 14.6495 79.502 89.938 9/25/2005 4:02:44 PM 3.63 16.2212 14.6514 79.502 89.938 9/25/2005 4:03:14 PM 3.63 16.2212 14.6514 79.502 89.938 9/25/2005 4:03:44 PM 3.61 16.2162 14.6535 79.502 89.938 9/25/2005 4:04:14 PM 3.61 16.2162 14.6514 79.502 89.938 9/25/2005 4:04:44 PM 3.61 16.2162 14.6514 79.502 89.938 9/25/2005 4:05:14 PM 3.61 16.2162 14.6535 79.502 89.938 9/25/2005 4:05:44 PM 3.61 16.2162 14.6514 79.502 89.938 9/25/2005 4:06:14 PM 3.63 16.2212 14.6514 79.502 89.938 9/25/2005 4:06:44 PM 3.61 16.2162 14.6514 79.502 89.938 9/25/2005 4:07:14 PM 3.63 16.2212 14.6475 79.502 89.938 9/25/2005 4:07:44 PM 3.62 16.2162 14.6495 79.502 89.938 9/25/2005 4:08:14 PM 3.61 16.2162 14.6514 79.502 89.938 9/25/2005 4:08:44 PM 3.61 16.2162 14.6514 79.502 89.938 9/25/2005 4:09:14 PM 3.62 16.2162 14.6495 79.502 89.938 9/25/2005 4:09:44 PM 3.62 16.2162 14.6495 79.502 89.938 9/25/2005 4:10:14 PM 3.62 16.2162 14.6495 79.502 89.938 9/25/2005 4:10:44 PM 3.62 16.2162 14.6495 79.502 89.938 9/25/2005 4:11:14 PM 3.62 16.2162 14.6495 79.502 89.938 9/25/2005 4:11:44 PM 3.61 16.2162 14.6513 79.502 89.755 9/25/2005 4:12:14 PM 3.62 16.2162 14.6492 79.502 89.755 9/25/2005 4:12:44 PM 3.61 16.2162 14.6533 79.502 89.755 9/25/2005 4:13:14 PM 3.63 16.2212 14.6513 79.502 89.755 9/25/2005 4:13:44 PM 3.61 16.2162 14.6513 79.502 89.755 9/25/2005 4:14:14 PM 3.61 16.2113 14.6492 79.502 89.755 9/25/2005 4:14:44 PM 3.62 16.2162 14.6492 79.502 89.755 9/25/2005 4:15:14 PM 3.61 16.2113 14.6492 79.502 89.755 9/25/2005 4:15:44 PM 3.61 16.2162 14.6513 79.502 89.755 9/25/2005 4:16:14 PM 3.62 16.2162 14.6492 79.502 89.755 9/25/2005 4:16:44 PM 3.62 16.2162 14.6492 79.502 89.755 9/25/2005 4:17:14 PM 3.60 16.2113 14.6513 79.502 89.755 9/25/2005 4:17:44 PM 3.61 16.2113 14.6492 79.502 89.755 9/25/2005 4:18:14 PM 3.61 16.2113 14.6492 79.502 89.755 9/25/2005 4:18:44 PM 3.61 16.2113 14.6472 79.502 89.569 9/25/2005 4:19:14 PM 3.62 16.2162 14.6511 79.502 89.569 9/25/2005 4:19:44 PM 3.60 16.2113 14.6511 79.502 89.569 9/25/2005 4:20:14 PM 3.61 16.2113 14.6491 79.502 89.569 9/25/2005 4:20:44 PM 3.62 16.2162 14.6511 79.502 89.569 9/25/2005 4:21:14 PM 3.61 16.2113 14.6491 79.502 89.569 9/25/2005 4:21:44 PM 3.60 16.2064 14.6491 79.502 89.569 9/25/2005 4:22:14 PM 3.61 16.2113 14.6491 79.502 89.569 9/25/2005 4:22:44 PM 3.60 16.2113 14.6511 79.502 89.569 9/25/2005 4:23:14 PM 3.60 16.2113 14.6511 79.502 89.569 9/25/2005 4:23:44 PM 3.59 16.2064 14.651 79.502 89.384 9/25/2005 4:24:14 PM 3.61 16.2113 14.649 79.502 89.384 9/25/2005 4:24:44 PM 3.61 16.2113 14.649 79.502 89.384 9/25/2005 4:25:14 PM 3.60 16.2113 14.651 79.502 89.384 9/25/2005 4:25:44 PM 3.61 16.2113 14.649 79.502 89.384 9/25/2005 4:26:14 PM 3.60 16.2113 14.651 79.502 89.384 9/25/2005 4:26:44 PM 3.61 16.2113 14.649 79.502 89.384 9/25/2005 4:27:14 PM 3.60 16.2113 14.651 79.502 89.384 9/25/2005 4:27:44 PM 3.60 16.2113 14.651 79.502 89.384 9/25/2005 4:28:14 PM 3.61 16.2113 14.6488 79.502 89.2 9/25/2005 4:28:44 PM 3.61 16.2113 14.6488 79.502 89.2 9/25/2005 4:29:14 PM 3.60 16.2113 14.6508 79.502 89.2 9/25/2005 4:29:44 PM 3.62 16.2162 14.6488 79.502 89.2 9/25/2005 4:30:14 PM 3.62 16.2162 14.6508 79.502 89.2 9/25/2005 4:30:44 PM 3.61 16.2113 14.6488 79.502 89.2 9/25/2005 4:31:14 PM 3.60 16.2113 14.6508 79.502 89.2 9/25/2005 4:31:44 PM 3.61 16.2113 14.6488 79.502 89.2 9/25/2005 4:32:14 PM 3.61 16.2113 14.6488 79.502 89.2 9/25/2005 4:32:44 PM 3.60 16.2113 14.6508 79.502 89.2 9/25/2005 4:33:14 PM 3.61 16.2113 14.6488 79.502 89.2 9/25/2005 4:33:44 PM 3.62 16.2162 14.6508 79.502 89.2 9/25/2005 4:34:14 PM 3.59 16.2064 14.6507 79.502 89.017 9/25/2005 4:34:44 PM 3.60 16.2113 14.6507 79.502 89.017 9/25/2005 4:35:14 PM 3.60 16.2113 14.6507 79.502 89.017 9/25/2005 4:35:44 PM 3.59 16.2064 14.6507 79.502 89.017 9/25/2005 4:36:14 PM 3.59 16.2064 14.6507 79.502 89.017 9/25/2005 4:36:44 PM 3.59 16.2064 14.6507 79.502 89.017 9/25/2005 4:37:14 PM 3.60 16.2064 14.6487 79.502 89.017 9/25/2005 4:37:44 PM 3.60 16.2064 14.6487 79.502 89.017 9/25/2005 4:38:14 PM 3.61 16.2113 14.6487 79.502 89.017 9/25/2005 4:38:44 PM 3.61 16.2113 14.6506 79.502 88.833 9/25/2005 4:39:14 PM 3.61 16.2113 14.6485 79.502 88.833 9/25/2005 4:39:44 PM 3.59 16.2064 14.6506 79.502 88.833 9/25/2005 4:40:14 PM 3.61 16.2113 14.6506 79.502 88.833 9/25/2005 4:40:44 PM 3.59 16.2064 14.6506 79.502 88.833 9/25/2005 4:41:14 PM 3.61 16.2113 14.6506 79.502 88.833 9/25/2005 4:41:44 PM 3.61 16.2113 14.6503 79.502 88.65 9/25/2005 4:42:14 PM 3.60 16.2064 14.6484 79.502 88.65 9/25/2005 4:42:44 PM 3.61 16.2113 14.6463 79.502 88.65 9/25/2005 4:43:14 PM 3.61 16.2113 14.6503 79.502 88.65 9/25/2005 4:43:44 PM 3.60 16.2113 14.6523 79.502 88.65 9/25/2005 4:44:14 PM 3.61 16.2113 14.6501 79.502 88.466 9/25/2005 4:44:44 PM 3.61 16.2113 14.6482 79.502 88.466 9/25/2005 4:45:14 PM 3.61 16.2113 14.6501 79.502 88.466 9/25/2005 4:45:44 PM 3.61 16.2113 14.6501 79.502 88.466 9/25/2005 4:46:14 PM 3.60 16.2064 14.6501 79.502 88.466 9/25/2005 4:46:44 PM 3.60 16.2113 14.652 79.502 88.282 9/25/2005 4:47:14 PM 3.61 16.2113 14.6479 79.502 88.282 9/25/2005 4:47:44 PM 3.59 16.2064 14.652 79.502 88.282 9/25/2005 4:48:14 PM 3.61 16.2113 14.65 79.502 88.282 9/25/2005 4:48:44 PM 3.61 16.2113 14.65 79.502 88.282 9/25/2005 4:49:14 PM 3.60 16.2113 14.652 79.502 88.282 9/25/2005 4:49:44 PM 3.60 16.2064 14.65 79.502 88.282 9/25/2005 4:50:14 PM 3.60 16.2113 14.6519 79.502 88.099 9/25/2005 4:50:44 PM 3.61 16.2113 14.6498 79.502 88.099 9/25/2005 4:51:14 PM 3.61 16.2113 14.6498 79.502 88.099 9/25/2005 4:51:44 PM 3.61 16.2113 14.6498 79.502 88.099 9/25/2005 4:52:14 PM 3.60 16.2113 14.6519 79.502 88.099 9/25/2005 4:52:44 PM 3.61 16.2113 14.6498 79.502 88.099 9/25/2005 4:53:14 PM 3.60 16.2113 14.6519 79.502 88.099 9/25/2005 4:53:44 PM 3.61 16.2113 14.6497 79.502 87.915 9/25/2005 4:54:14 PM 3.60 16.2113 14.6536 79.502 87.915 9/25/2005 4:54:44 PM 3.60 16.2064 14.6477 79.502 87.915 9/25/2005 4:55:14 PM 3.60 16.2113 14.6517 79.502 87.915 9/25/2005 4:55:44 PM 3.61 16.2113 14.6497 79.502 87.915 9/25/2005 4:56:14 PM 3.59 16.2064 14.6517 79.502 87.915 9/25/2005 4:56:44 PM 3.59 16.2064 14.6517 79.502 87.915 9/25/2005 4:57:14 PM 3.58 16.2016 14.6517 79.502 87.915 9/25/2005 4:57:44 PM 3.59 16.2064 14.6517 79.502 87.915 9/25/2005 4:58:14 PM 3.60 16.2064 14.6495 79.502 87.733 9/25/2005 4:58:44 PM 3.59 16.2064 14.6514 79.502 87.733 9/25/2005 4:59:14 PM 3.61 16.2113 14.6495 79.502 87.733 9/25/2005 4:59:44 PM 3.59 16.2064 14.6514 79.502 87.733 9/25/2005 5:00:14 PM 3.59 16.2064 14.6514 79.502 87.733 9/25/2005 5:00:44 PM 3.60 16.2064 14.6475 79.502 87.733 9/25/2005 5:01:14 PM 3.59 16.2064 14.6514 79.502 87.733 9/25/2005 5:01:44 PM 3.60 16.2064 14.6495 79.502 87.733 9/25/2005 5:02:14 PM 3.60 16.2113 14.6514 79.502 87.733 9/25/2005 5:02:44 PM 3.61 16.2113 14.6495 79.502 87.733 9/25/2005 5:03:14 PM 3.61 16.2113 14.6495 79.502 87.733 9/25/2005 5:03:44 PM 3.61 16.2113 14.6495 79.502 87.733 9/25/2005 5:04:14 PM 3.60 16.2064 14.6494 79.502 87.552 9/25/2005 5:04:44 PM 3.60 16.2113 14.6513 79.502 87.552 9/25/2005 5:05:14 PM 3.60 16.2113 14.6513 79.502 87.552 9/25/2005 5:05:44 PM 3.59 16.2064 14.6513 79.502 87.552 9/25/2005 5:06:14 PM 3.60 16.2113 14.6513 79.502 87.552 9/25/2005 5:06:44 PM 3.59 16.2064 14.6533 79.502 87.552 9/25/2005 5:07:14 PM 3.59 16.2064 14.6533 79.502 87.552 9/25/2005 5:07:44 PM 3.59 16.2064 14.6533 79.502 87.552 9/25/2005 5:08:14 PM 3.59 16.2064 14.6533 79.502 87.552 9/25/2005 5:08:44 PM 3.59 16.2064 14.6513 79.502 87.552 9/25/2005 5:09:14 PM 3.60 16.2113 14.6513 79.502 87.552 9/25/2005 5:09:44 PM 3.59 16.2064 14.6511 79.502 87.368 9/25/2005 5:10:14 PM 3.59 16.2064 14.6511 79.502 87.368 9/25/2005 5:10:44 PM 3.59 16.2064 14.6532 79.502 87.368 9/25/2005 5:11:14 PM 3.59 16.2064 14.6511 79.502 87.368 9/25/2005 5:11:44 PM 3.59 16.2064 14.6511 79.502 87.368 9/25/2005 5:12:14 PM 3.59 16.2064 14.6511 79.502 87.368 9/25/2005 5:12:44 PM 3.59 16.2064 14.6511 79.502 87.368 9/25/2005 5:13:14 PM 3.59 16.2064 14.6511 79.502 87.368 9/25/2005 5:13:44 PM 3.59 16.2064 14.653 79.502 87.186 9/25/2005 5:14:14 PM 3.59 16.2064 14.653 79.502 87.186 9/25/2005 5:14:44 PM 3.59 16.2064 14.653 79.502 87.186 9/25/2005 5:15:14 PM 3.59 16.2064 14.651 79.502 87.186 9/25/2005 5:15:44 PM 3.57 16.2016 14.655 79.502 87.186 9/25/2005 5:16:14 PM 3.59 16.2064 14.653 79.502 87.186 9/25/2005 5:16:44 PM 3.60 16.2113 14.653 79.502 87.186 9/25/2005 5:17:14 PM 3.59 16.2064 14.653 79.502 87.186 9/25/2005 5:17:44 PM 3.59 16.2064 14.653 79.502 87.186 9/25/2005 5:18:14 PM 3.59 16.2064 14.6508 79.502 87.004 9/25/2005 5:18:44 PM 3.58 16.2064 14.6548 79.502 87.004 9/25/2005 5:19:14 PM 3.59 16.2064 14.6508 79.502 87.004 9/25/2005 5:19:44 PM 3.59 16.2064 14.6508 79.502 87.004 9/25/2005 5:20:14 PM 3.59 16.2064 14.6508 79.502 87.004 9/25/2005 5:20:44 PM 3.59 16.2064 14.6529 79.502 87.004 9/25/2005 5:21:14 PM 3.58 16.2016 14.6529 79.502 87.004 9/25/2005 5:21:44 PM 3.59 16.2064 14.6546 79.502 86.823 9/25/2005 5:22:14 PM 3.59 16.2064 14.6527 79.502 86.823 9/25/2005 5:22:44 PM 3.59 16.2064 14.6546 79.502 86.823 9/25/2005 5:23:14 PM 3.59 16.2064 14.6507 79.502 86.823 9/25/2005 5:23:44 PM 3.58 16.2016 14.6527 79.502 86.823 9/25/2005 5:24:14 PM 3.59 16.2064 14.6507 79.502 86.823 9/25/2005 5:24:44 PM 3.57 16.2016 14.6545 79.502 86.641 9/25/2005 5:25:14 PM 3.59 16.2064 14.6524 79.502 86.641 9/25/2005 5:25:44 PM 3.59 16.2064 14.6545 79.502 86.641 9/25/2005 5:26:14 PM 3.59 16.2064 14.6524 79.502 86.641 9/25/2005 5:26:44 PM 3.59 16.2064 14.6524 79.502 86.641 9/25/2005 5:27:14 PM 3.59 16.2064 14.6523 79.502 86.459 9/25/2005 5:27:44 PM 3.59 16.2064 14.6504 79.502 86.459 9/25/2005 5:28:14 PM 3.59 16.2064 14.6504 79.502 86.459 9/25/2005 5:28:44 PM 3.58 16.2016 14.6543 79.502 86.459 9/25/2005 5:29:14 PM 3.58 16.2016 14.6523 79.502 86.459 9/25/2005 5:29:44 PM 3.58 16.2016 14.6543 79.502 86.459 9/25/2005 5:30:14 PM 3.58 16.2016 14.6521 79.502 86.277 9/25/2005 5:30:44 PM 3.59 16.2064 14.6521 79.502 86.277 9/25/2005 5:31:14 PM 3.58 16.2016 14.6521 79.502 86.277 9/25/2005 5:31:44 PM 3.59 16.2064 14.6521 79.502 86.277 9/25/2005 5:32:14 PM 3.59 16.2064 14.6521 79.502 86.277 9/25/2005 5:32:44 PM 3.58 16.2016 14.654 79.502 86.097 9/25/2005 5:33:14 PM 3.59 16.2064 14.652 79.502 86.097 9/25/2005 5:33:44 PM 3.59 16.2064 14.654 79.502 86.097 9/25/2005 5:34:14 PM 3.58 16.2016 14.652 79.502 86.097 9/25/2005 5:34:44 PM 3.58 16.2016 14.654 79.502 86.097 9/25/2005 5:35:14 PM 3.58 16.2016 14.6519 79.502 85.915 9/25/2005 5:35:44 PM 3.58 16.2016 14.6539 79.502 85.915 9/25/2005 5:36:14 PM 3.59 16.2064 14.6539 79.502 85.915 9/25/2005 5:36:44 PM 3.58 16.2016 14.6519 79.502 85.915 9/25/2005 5:37:14 PM 3.58 16.2016 14.6539 79.502 85.915 9/25/2005 5:37:44 PM 3.58 16.2016 14.6537 79.502 85.735 9/25/2005 5:38:14 PM 3.58 16.2064 14.6556 79.502 85.735 9/25/2005 5:38:44 PM 3.58 16.2016 14.6537 79.502 85.735 9/25/2005 5:39:14 PM 3.58 16.2016 14.6537 79.502 85.735 9/25/2005 5:39:44 PM 3.57 16.2016 14.6556 79.502 85.735 9/25/2005 5:40:14 PM 3.58 16.2016 14.6537 79.502 85.735 9/25/2005 5:40:44 PM 3.58 16.2016 14.6536 79.502 85.554 9/25/2005 5:41:14 PM 3.57 16.1967 14.6516 79.502 85.554 9/25/2005 5:41:44 PM 3.57 16.1967 14.6536 79.502 85.554 9/25/2005 5:42:14 PM 3.57 16.1967 14.6536 79.502 85.554 9/25/2005 5:42:44 PM 3.57 16.2016 14.6555 79.502 85.554 9/25/2005 5:43:14 PM 3.58 16.2016 14.6533 79.502 85.374 9/25/2005 5:43:44 PM 3.57 16.1967 14.6533 79.502 85.374 9/25/2005 5:44:14 PM 3.57 16.2016 14.6553 79.502 85.374 9/25/2005 5:44:44 PM 3.58 16.2016 14.6533 79.502 85.374 9/25/2005 5:45:14 PM 3.57 16.2016 14.6553 79.502 85.374 9/25/2005 5:45:44 PM 3.57 16.2016 14.6553 79.502 85.374 9/25/2005 5:46:14 PM 3.57 16.2016 14.6553 79.502 85.374 9/25/2005 5:46:44 PM 3.58 16.2016 14.6532 79.502 85.194 9/25/2005 5:47:14 PM 3.57 16.2016 14.6552 79.502 85.194 9/25/2005 5:47:44 PM 3.58 16.2016 14.6532 79.502 85.194 9/25/2005 5:48:14 PM 3.58 16.2016 14.6532 79.502 85.194 9/25/2005 5:48:44 PM 3.57 16.2016 14.6552 79.502 85.194 9/25/2005 5:49:14 PM 3.57 16.2016 14.6552 79.502 85.194 9/25/2005 5:49:44 PM 3.57 16.2016 14.655 79.502 85.014 9/25/2005 5:50:14 PM 3.57 16.2016 14.655 79.502 85.014 9/25/2005 5:50:44 PM 3.58 16.2016 14.653 79.502 85.014 9/25/2005 5:51:14 PM 3.57 16.2016 14.655 79.502 85.014 9/25/2005 5:51:44 PM 3.56 16.1967 14.6571 79.502 85.014 9/25/2005 5:52:14 PM 3.57 16.2016 14.655 79.502 85.014 9/25/2005 5:52:44 PM 3.57 16.2016 14.655 79.502 85.014 9/25/2005 5:53:14 PM 3.57 16.2016 14.6549 79.502 84.834 9/25/2005 5:53:44 PM 3.57 16.2016 14.6549 79.502 84.834 9/25/2005 5:54:14 PM 3.57 16.2016 14.6549 79.502 84.834 9/25/2005 5:54:44 PM 3.56 16.1967 14.6569 79.502 84.834 9/25/2005 5:55:14 PM 3.57 16.2016 14.6549 79.502 84.834 9/25/2005 5:55:44 PM 3.58 16.2016 14.6529 79.502 84.834 9/25/2005 5:56:14 PM 3.56 16.1967 14.6548 79.502 84.654 9/25/2005 5:56:44 PM 3.56 16.1967 14.6548 79.502 84.654 9/25/2005 5:57:14 PM 3.57 16.1967 14.6527 79.502 84.654 9/25/2005 5:57:44 PM 3.56 16.1967 14.6548 79.502 84.654 9/25/2005 5:58:14 PM 3.56 16.1967 14.6548 79.502 84.654 9/25/2005 5:58:44 PM 3.56 16.1967 14.6548 79.502 84.654 9/25/2005 5:59:14 PM 3.56 16.1967 14.6548 79.502 84.654 9/25/2005 5:59:44 PM 3.56 16.1967 14.6548 79.502 84.654 9/25/2005 6:00:14 PM 3.57 16.1967 14.6526 79.502 84.474 9/25/2005 6:00:44 PM 3.57 16.1967 14.6526 79.502 84.474 9/25/2005 6:01:14 PM 3.57 16.1967 14.6526 79.502 84.474 9/25/2005 6:01:44 PM 3.56 16.1967 14.6546 79.502 84.474 9/25/2005 6:02:14 PM 3.58 16.2016 14.6526 79.502 84.474 9/25/2005 6:02:44 PM 3.56 16.1967 14.6546 79.502 84.474 9/25/2005 6:03:14 PM 3.56 16.1967 14.6565 79.502 84.474 9/25/2005 6:03:44 PM 3.56 16.1967 14.6546 79.502 84.474 9/25/2005 6:04:14 PM 3.56 16.1967 14.6546 79.502 84.474 9/25/2005 6:04:44 PM 3.56 16.1967 14.6564 79.502 84.295 9/25/2005 6:05:14 PM 3.57 16.1967 14.6524 79.502 84.295 9/25/2005 6:05:44 PM 3.57 16.2016 14.6545 79.502 84.295 9/25/2005 6:06:14 PM 3.56 16.1967 14.6564 79.502 84.295 9/25/2005 6:06:44 PM 3.57 16.2016 14.6545 79.502 84.295 9/25/2005 6:07:14 PM 3.57 16.2016 14.6564 79.502 84.295 9/25/2005 6:07:44 PM 3.57 16.2016 14.6545 79.502 84.295 9/25/2005 6:08:14 PM 3.57 16.2016 14.6545 79.502 84.295 9/25/2005 6:08:44 PM 3.58 16.2016 14.6543 79.502 84.115 9/25/2005 6:09:14 PM 3.58 16.2016 14.6543 79.502 84.115 9/25/2005 6:09:44 PM 3.56 16.1967 14.6562 79.502 84.115 9/25/2005 6:10:14 PM 3.57 16.2016 14.6562 79.502 84.115 9/25/2005 6:10:44 PM 3.56 16.1967 14.6582 79.502 84.115 9/25/2005 6:11:14 PM 3.56 16.1967 14.6582 79.502 84.115 9/25/2005 6:11:44 PM 3.56 16.1967 14.6562 79.502 84.115 9/25/2005 6:12:14 PM 3.57 16.2016 14.6562 79.502 84.115 9/25/2005 6:12:44 PM 3.57 16.1967 14.6523 79.502 84.115 9/25/2005 6:13:14 PM 3.56 16.1967 14.6562 79.502 84.115 9/25/2005 6:13:44 PM 3.56 16.1967 14.6562 79.502 84.115 9/25/2005 6:14:14 PM 3.56 16.1967 14.6582 79.502 84.115 9/25/2005 6:14:44 PM 3.56 16.1967 14.6561 79.502 83.935 9/25/2005 6:15:14 PM 3.57 16.2016 14.6581 79.502 83.935 9/25/2005 6:15:44 PM 3.56 16.1967 14.6561 79.502 83.935 9/25/2005 6:16:14 PM 3.57 16.2016 14.6561 79.502 83.935 9/25/2005 6:16:44 PM 3.57 16.2016 14.6561 79.502 83.935 9/25/2005 6:17:14 PM 3.56 16.1967 14.6581 79.502 83.935 9/25/2005 6:17:44 PM 3.57 16.2016 14.6581 79.502 83.935 9/25/2005 6:18:14 PM 3.56 16.1967 14.6581 79.502 83.935 9/25/2005 6:18:44 PM 3.56 16.1967 14.6581 79.502 83.935 9/25/2005 6:19:14 PM 3.57 16.2016 14.6581 79.502 83.935 9/25/2005 6:19:44 PM 3.57 16.2016 14.6581 79.502 83.935 9/25/2005 6:20:14 PM 3.56 16.1967 14.6581 79.502 83.935 9/25/2005 6:20:44 PM 3.56 16.1967 14.6559 79.502 83.757 9/25/2005 6:21:14 PM 3.56 16.1967 14.6559 79.502 83.757 9/25/2005 6:21:44 PM 3.56 16.1967 14.6559 79.502 83.757 9/25/2005 6:22:14 PM 3.56 16.1967 14.6559 79.502 83.757 9/25/2005 6:22:44 PM 3.57 16.2016 14.6579 79.502 83.757 9/25/2005 6:23:14 PM 3.56 16.1967 14.6559 79.502 83.757 9/25/2005 6:23:44 PM 3.56 16.1967 14.6559 79.502 83.757 9/25/2005 6:24:14 PM 3.56 16.1967 14.6559 79.502 83.757 9/25/2005 6:24:44 PM 3.56 16.1967 14.6579 79.502 83.757 9/25/2005 6:25:14 PM 3.57 16.2016 14.6559 79.502 83.757 9/25/2005 6:25:44 PM 3.57 16.2016 14.6559 79.502 83.757 9/25/2005 6:26:14 PM 3.56 16.1967 14.6539 79.502 83.757 9/25/2005 6:26:44 PM 3.56 16.1967 14.6578 79.502 83.579 9/25/2005 6:27:14 PM 3.56 16.1967 14.6578 79.502 83.579 9/25/2005 6:27:44 PM 3.56 16.1967 14.6558 79.502 83.579 9/25/2005 6:28:14 PM 3.56 16.1967 14.6558 79.502 83.579 9/25/2005 6:28:44 PM 3.56 16.1967 14.6578 79.502 83.579 9/25/2005 6:29:14 PM 3.56 16.1967 14.6558 79.502 83.579 9/25/2005 6:29:44 PM 3.56 16.1967 14.6558 79.502 83.579 9/25/2005 6:30:14 PM 3.56 16.1967 14.6578 79.502 83.579 9/25/2005 6:30:44 PM 3.55 16.1917 14.6558 79.502 83.579 9/25/2005 6:31:14 PM 3.54 16.1917 14.6578 79.502 83.579 9/25/2005 6:31:44 PM 3.55 16.1917 14.6558 79.502 83.579 9/25/2005 6:32:14 PM 3.55 16.1917 14.6537 79.502 83.579 9/25/2005 6:32:44 PM 3.54 16.1917 14.6578 79.502 83.579 9/25/2005 6:33:14 PM 3.56 16.1967 14.6578 79.502 83.579 9/25/2005 6:33:44 PM 3.56 16.1967 14.6578 79.502 83.579 9/25/2005 6:34:14 PM 3.55 16.1917 14.6558 79.502 83.579 9/25/2005 6:34:44 PM 3.55 16.1917 14.6577 79.502 83.399 9/25/2005 6:35:14 PM 3.55 16.1917 14.6556 79.502 83.399 9/25/2005 6:35:44 PM 3.55 16.1917 14.6556 79.502 83.399 9/25/2005 6:36:14 PM 3.55 16.1917 14.6556 79.502 83.399 9/25/2005 6:36:44 PM 3.55 16.1917 14.6556 79.502 83.399 9/25/2005 6:37:14 PM 3.55 16.1917 14.6556 79.502 83.399 9/25/2005 6:37:44 PM 3.55 16.1917 14.6577 79.502 83.399 9/25/2005 6:38:14 PM 3.55 16.1917 14.6556 79.502 83.399 9/25/2005 6:38:44 PM 3.55 16.1917 14.6556 79.502 83.399 9/25/2005 6:39:14 PM 3.55 16.1917 14.6577 79.502 83.399 9/25/2005 6:39:44 PM 3.55 16.1917 14.6556 79.502 83.399 9/25/2005 6:40:14 PM 3.56 16.1967 14.6577 79.502 83.399 9/25/2005 6:40:44 PM 3.55 16.1917 14.6577 79.502 83.399 9/25/2005 6:41:14 PM 3.55 16.1917 14.6556 79.502 83.399 9/25/2005 6:41:44 PM 3.55 16.1917 14.6577 79.502 83.399 9/25/2005 6:42:14 PM 3.55 16.1917 14.6556 79.502 83.399 9/25/2005 6:42:44 PM 3.55 16.1917 14.6556 79.502 83.399 9/25/2005 6:43:14 PM 3.55 16.1917 14.6556 79.502 83.399 9/25/2005 6:43:44 PM 3.55 16.1917 14.6577 79.502 83.399 9/25/2005 6:44:14 PM 3.55 16.1917 14.6577 79.502 83.399 9/25/2005 6:44:44 PM 3.55 16.1917 14.6577 79.502 83.399 9/25/2005 6:45:14 PM 3.53 16.1868 14.6577 79.502 83.399 9/25/2005 6:45:44 PM 3.55 16.1917 14.6575 79.502 83.221 9/25/2005 6:46:14 PM 3.55 16.1917 14.6575 79.502 83.221 9/25/2005 6:46:44 PM 3.55 16.1917 14.6575 79.502 83.221 9/25/2005 6:47:14 PM 3.55 16.1917 14.6575 79.502 83.221 9/25/2005 6:47:44 PM 3.56 16.1917 14.6514 79.502 83.221 9/25/2005 6:48:14 PM 3.55 16.1917 14.6555 79.502 83.221 9/25/2005 6:48:44 PM 3.56 16.1967 14.6575 79.502 83.221 9/25/2005 6:49:14 PM 3.55 16.1917 14.6555 79.502 83.221 9/25/2005 6:49:44 PM 3.54 16.1868 14.6555 79.502 83.221 9/25/2005 6:50:14 PM 3.55 16.1917 14.6575 79.502 83.221 9/25/2005 6:50:44 PM 3.55 16.1917 14.6575 79.502 83.221 9/25/2005 6:51:14 PM 3.55 16.1917 14.6555 79.502 83.221 9/25/2005 6:51:44 PM 3.55 16.1917 14.6575 79.502 83.221 9/25/2005 6:52:14 PM 3.55 16.1917 14.6575 79.502 83.221 9/25/2005 6:52:44 PM 3.55 16.1917 14.6555 79.502 83.221 9/25/2005 6:53:14 PM 3.55 16.1917 14.6555 79.502 83.221 9/25/2005 6:53:44 PM 3.55 16.1917 14.6555 79.502 83.221 9/25/2005 6:54:14 PM 3.55 16.1917 14.6535 79.502 83.221 9/25/2005 6:54:44 PM 3.55 16.1917 14.6555 79.502 83.221 9/25/2005 6:55:14 PM 3.55 16.1917 14.6555 79.502 83.221 9/25/2005 6:55:44 PM 3.55 16.1917 14.6555 79.502 83.221 9/25/2005 6:56:14 PM 3.54 16.1868 14.6555 79.502 83.221 9/25/2005 6:56:44 PM 3.55 16.1917 14.6555 79.502 83.221 9/25/2005 6:57:14 PM 3.55 16.1917 14.6575 79.502 83.221 9/25/2005 6:57:44 PM 3.53 16.1868 14.6575 79.502 83.221 9/25/2005 6:58:14 PM 3.55 16.1917 14.6574 79.502 83.043 9/25/2005 6:58:44 PM 3.53 16.1868 14.6574 79.502 83.043 9/25/2005 6:59:14 PM 3.54 16.1868 14.6553 79.502 83.043 9/25/2005 6:59:44 PM 3.53 16.1868 14.6574 79.502 83.043 9/25/2005 7:00:14 PM 3.55 16.1917 14.6574 79.502 83.043 9/25/2005 7:00:44 PM 3.53 16.1868 14.6574 79.502 83.043 9/25/2005 7:01:14 PM 3.54 16.1868 14.6553 79.502 83.043 9/25/2005 7:01:44 PM 3.53 16.1868 14.6574 79.502 83.043 9/25/2005 7:02:14 PM 3.53 16.1868 14.6574 79.502 83.043 9/25/2005 7:02:44 PM 3.53 16.1868 14.6574 79.502 83.043 9/25/2005 7:03:14 PM 3.53 16.1868 14.6593 79.502 83.043 9/25/2005 7:03:44 PM 3.53 16.1868 14.6574 79.502 83.043 9/25/2005 7:04:14 PM 3.53 16.1868 14.6593 79.502 83.043 9/25/2005 7:04:44 PM 3.55 16.1917 14.6574 79.502 83.043 9/25/2005 7:05:14 PM 3.53 16.1869 14.6574 79.678 83.043 9/25/2005 7:05:44 PM 3.53 16.1868 14.6593 79.502 83.043 9/25/2005 7:06:14 PM 3.53 16.1869 14.6613 79.678 83.043 9/25/2005 7:06:44 PM 3.53 16.1868 14.6593 79.502 83.043 9/25/2005 7:07:14 PM 3.53 16.1868 14.6593 79.502 83.043 9/25/2005 7:07:44 PM 3.53 16.1869 14.6593 79.678 83.043 9/25/2005 7:08:14 PM 3.54 16.1917 14.6593 79.502 83.043 9/25/2005 7:08:44 PM 3.53 16.1868 14.6593 79.502 83.043 9/25/2005 7:09:14 PM 3.53 16.1868 14.6574 79.502 83.043 9/25/2005 7:09:44 PM 3.53 16.1869 14.6574 79.678 83.043 9/25/2005 7:10:14 PM 3.53 16.1869 14.6574 79.678 83.043 9/25/2005 7:10:44 PM 3.54 16.1869 14.6553 79.678 83.043 9/25/2005 7:11:14 PM 3.53 16.1868 14.6574 79.502 83.043 9/25/2005 7:11:44 PM 3.53 16.1869 14.6593 79.678 83.043 9/25/2005 7:12:14 PM 3.55 16.1917 14.6571 79.502 82.864 9/25/2005 7:12:44 PM 3.53 16.1869 14.6591 79.678 82.864 9/25/2005 7:13:14 PM 3.53 16.1868 14.6591 79.502 82.864 9/25/2005 7:13:44 PM 3.53 16.1868 14.6591 79.502 82.864 9/25/2005 7:14:14 PM 3.53 16.1869 14.6611 79.678 82.864 9/25/2005 7:14:44 PM 3.53 16.1868 14.6611 79.502 82.864 9/25/2005 7:15:14 PM 3.53 16.1869 14.6591 79.678 82.864 9/25/2005 7:15:44 PM 3.54 16.1917 14.6591 79.678 82.864 9/25/2005 7:16:14 PM 3.53 16.1869 14.6591 79.678 82.864 9/25/2005 7:16:44 PM 3.53 16.1869 14.6611 79.678 82.864 9/25/2005 7:17:14 PM 3.53 16.1868 14.6591 79.502 82.864 9/25/2005 7:17:44 PM 3.54 16.1869 14.6571 79.678 82.864 9/25/2005 7:18:14 PM 3.53 16.1869 14.6591 79.678 82.864 9/25/2005 7:18:44 PM 3.53 16.1869 14.6591 79.678 82.864 9/25/2005 7:19:14 PM 3.53 16.1869 14.6591 79.678 82.864 9/25/2005 7:19:44 PM 3.54 16.1869 14.6571 79.678 82.864 9/25/2005 7:20:14 PM 3.53 16.1869 14.6591 79.678 82.864 9/25/2005 7:20:44 PM 3.54 16.1869 14.6571 79.678 82.864 9/25/2005 7:21:14 PM 3.55 16.1917 14.6552 79.678 82.864 9/25/2005 7:21:44 PM 3.54 16.1869 14.6571 79.678 82.864 9/25/2005 7:22:14 PM 3.54 16.1869 14.6571 79.678 82.864 9/25/2005 7:22:44 PM 3.53 16.1869 14.6591 79.678 82.864 9/25/2005 7:23:14 PM 3.53 16.1869 14.6591 79.678 82.864 9/25/2005 7:23:44 PM 3.53 16.1869 14.6591 79.678 82.864 9/25/2005 7:24:14 PM 3.52 16.182 14.6591 79.678 82.864 9/25/2005 7:24:44 PM 3.54 16.1869 14.6571 79.678 82.864 9/25/2005 7:25:14 PM 3.52 16.182 14.6591 79.678 82.864 9/25/2005 7:25:44 PM 3.52 16.182 14.6571 79.678 82.864 9/25/2005 7:26:14 PM 3.53 16.1869 14.6611 79.678 82.864 9/25/2005 7:26:44 PM 3.54 16.1869 14.6571 79.678 82.864 9/25/2005 7:27:14 PM 3.53 16.1869 14.6591 79.678 82.864 9/25/2005 7:27:44 PM 3.53 16.1869 14.6591 79.678 82.864 9/25/2005 7:28:14 PM 3.53 16.1869 14.659 79.678 82.686 9/25/2005 7:28:44 PM 3.53 16.1917 14.6629 79.678 82.686 9/25/2005 7:29:14 PM 3.52 16.1869 14.6629 79.678 82.686 9/25/2005 7:29:44 PM 3.54 16.1917 14.661 79.678 82.686 9/25/2005 7:30:14 PM 3.52 16.182 14.659 79.678 82.686 9/25/2005 7:30:44 PM 3.53 16.1869 14.661 79.678 82.686 9/25/2005 7:31:14 PM 3.52 16.182 14.661 79.678 82.686 9/25/2005 7:31:44 PM 3.52 16.182 14.661 79.678 82.686 9/25/2005 7:32:14 PM 3.53 16.1869 14.661 79.678 82.686 9/25/2005 7:32:44 PM 3.52 16.1869 14.6629 79.678 82.686 9/25/2005 7:33:14 PM 3.53 16.1869 14.661 79.678 82.686 9/25/2005 7:33:44 PM 3.51 16.182 14.6629 79.678 82.686 9/25/2005 7:34:14 PM 3.51 16.182 14.6629 79.678 82.686 9/25/2005 7:34:44 PM 3.51 16.182 14.6629 79.678 82.686 9/25/2005 7:35:14 PM 3.52 16.182 14.661 79.678 82.686 9/25/2005 7:35:44 PM 3.52 16.182 14.661 79.678 82.686 9/25/2005 7:36:14 PM 3.51 16.182 14.6629 79.678 82.686 9/25/2005 7:36:44 PM 3.53 16.1869 14.661 79.678 82.686 9/25/2005 7:37:14 PM 3.52 16.1869 14.6629 79.678 82.686 9/25/2005 7:37:44 PM 3.53 16.1869 14.661 79.678 82.686 9/25/2005 7:38:14 PM 3.53 16.1869 14.661 79.678 82.686 9/25/2005 7:38:44 PM 3.52 16.1869 14.6629 79.678 82.686 9/25/2005 7:39:14 PM 3.52 16.1869 14.6629 79.678 82.686 9/25/2005 7:39:44 PM 3.53 16.1869 14.661 79.678 82.686 9/25/2005 7:40:14 PM 3.52 16.1869 14.6629 79.678 82.686 9/25/2005 7:40:44 PM 3.53 16.1869 14.661 79.678 82.686 9/25/2005 7:41:14 PM 3.52 16.1869 14.6629 79.678 82.686 9/25/2005 7:41:44 PM 3.52 16.1869 14.6629 79.678 82.686 9/25/2005 7:42:14 PM 3.52 16.1869 14.6629 79.678 82.686 9/25/2005 7:42:44 PM 3.52 16.182 14.661 79.678 82.686 9/25/2005 7:43:14 PM 3.53 16.1869 14.661 79.678 82.686 9/25/2005 7:43:44 PM 3.52 16.1869 14.6629 79.678 82.686 9/25/2005 7:44:14 PM 3.52 16.1869 14.6649 79.678 82.686 9/25/2005 7:44:44 PM 3.52 16.1869 14.6629 79.678 82.686 9/25/2005 7:45:14 PM 3.53 16.1869 14.661 79.678 82.686 9/25/2005 7:45:44 PM 3.52 16.1869 14.6629 79.678 82.686 9/25/2005 7:46:14 PM 3.53 16.1869 14.661 79.678 82.686 9/25/2005 7:46:44 PM 3.52 16.1869 14.6629 79.678 82.686 9/25/2005 7:47:14 PM 3.52 16.1869 14.6629 79.678 82.686 9/25/2005 7:47:44 PM 3.52 16.1869 14.6629 79.678 82.686 9/25/2005 7:48:14 PM 3.53 16.1869 14.661 79.678 82.686 9/25/2005 7:48:44 PM 3.52 16.1869 14.6629 79.678 82.686 9/25/2005 7:49:14 PM 3.52 16.1869 14.6629 79.678 82.686 9/25/2005 7:49:44 PM 3.51 16.182 14.6629 79.678 82.686 9/25/2005 7:50:14 PM 3.52 16.182 14.661 79.678 82.686 9/25/2005 7:50:44 PM 3.53 16.1869 14.661 79.678 82.686 9/25/2005 7:51:14 PM 3.51 16.182 14.6649 79.678 82.686 9/25/2005 7:51:44 PM 3.52 16.182 14.661 79.678 82.686 9/25/2005 7:52:14 PM 3.51 16.182 14.6629 79.678 82.686 9/25/2005 7:52:44 PM 3.53 16.1869 14.661 79.678 82.686 9/25/2005 7:53:14 PM 3.52 16.1869 14.6649 79.678 82.686 9/25/2005 7:53:44 PM 3.50 16.182 14.6669 79.678 82.686 9/25/2005 7:54:14 PM 3.51 16.182 14.6649 79.678 82.686 9/25/2005 7:54:44 PM 3.51 16.182 14.6649 79.678 82.686 9/25/2005 7:55:14 PM 3.51 16.182 14.6649 79.678 82.686 9/25/2005 7:55:44 PM 3.52 16.1869 14.6649 79.678 82.686 9/25/2005 7:56:14 PM 3.52 16.1869 14.6649 79.678 82.686 9/25/2005 7:56:44 PM 3.52 16.1869 14.6649 79.678 82.686 9/25/2005 7:57:14 PM 3.50 16.182 14.6669 79.678 82.686 9/25/2005 7:57:44 PM 3.50 16.182 14.6669 79.678 82.686 9/25/2005 7:58:14 PM 3.52 16.1869 14.6649 79.678 82.686 9/25/2005 7:58:44 PM 3.51 16.182 14.6649 79.678 82.686 9/25/2005 7:59:14 PM 3.51 16.1869 14.6669 79.678 82.686 9/25/2005 7:59:44 PM 3.51 16.182 14.6649 79.678 82.686 9/25/2005 8:00:14 PM 3.49 16.1771 14.6669 79.678 82.686 9/25/2005 8:00:44 PM 3.52 16.1869 14.6649 79.678 82.686 9/25/2005 8:01:14 PM 3.50 16.182 14.6669 79.678 82.686 9/25/2005 8:01:44 PM 3.50 16.182 14.6669 79.678 82.686 9/25/2005 8:02:14 PM 3.50 16.182 14.6669 79.678 82.686 9/25/2005 8:02:44 PM 3.51 16.182 14.6649 79.678 82.686 9/25/2005 8:03:14 PM 3.50 16.182 14.6669 79.678 82.686 9/25/2005 8:03:44 PM 3.50 16.182 14.6669 79.678 82.686 9/25/2005 8:04:14 PM 3.50 16.182 14.6669 79.678 82.686 9/25/2005 8:04:44 PM 3.50 16.182 14.669 79.678 82.686 9/25/2005 8:05:14 PM 3.51 16.1869 14.669 79.678 82.686 9/25/2005 8:05:44 PM 3.50 16.182 14.669 79.678 82.686 9/25/2005 8:06:14 PM 3.50 16.182 14.6669 79.678 82.686 9/25/2005 8:06:44 PM 3.50 16.182 14.669 79.678 82.686 9/25/2005 8:07:14 PM 3.51 16.1869 14.669 79.678 82.686 9/25/2005 8:07:44 PM 3.50 16.182 14.6669 79.678 82.686 9/25/2005 8:08:14 PM 3.49 16.1771 14.6669 79.678 82.686 9/25/2005 8:08:44 PM 3.50 16.182 14.669 79.678 82.686 9/25/2005 8:09:14 PM 3.50 16.182 14.669 79.678 82.686 9/25/2005 8:09:44 PM 3.49 16.1771 14.6669 79.678 82.686 9/25/2005 8:10:14 PM 3.49 16.1771 14.6669 79.678 82.686 9/25/2005 8:10:44 PM 3.49 16.1771 14.6669 79.678 82.686 9/25/2005 8:11:14 PM 3.50 16.182 14.6669 79.678 82.686 9/25/2005 8:11:44 PM 3.49 16.1771 14.6669 79.678 82.686 9/25/2005 8:12:14 PM 3.49 16.182 14.6709 79.678 82.686 9/25/2005 8:12:44 PM 3.49 16.1771 14.669 79.678 82.686 9/25/2005 8:13:14 PM 3.50 16.182 14.669 79.678 82.686 9/25/2005 8:13:44 PM 3.50 16.182 14.669 79.678 82.686 9/25/2005 8:14:14 PM 3.50 16.182 14.669 79.678 82.686 9/25/2005 8:14:44 PM 3.49 16.1771 14.6669 79.678 82.686 9/25/2005 8:15:14 PM 3.49 16.1771 14.669 79.678 82.686 9/25/2005 8:15:44 PM 3.50 16.182 14.669 79.678 82.686 9/25/2005 8:16:14 PM 3.49 16.1771 14.669 79.678 82.686 9/25/2005 8:16:44 PM 3.49 16.1771 14.669 79.678 82.686 9/25/2005 8:17:14 PM 3.50 16.182 14.669 79.678 82.686 9/25/2005 8:17:44 PM 3.50 16.182 14.669 79.678 82.686 9/25/2005 8:18:14 PM 3.50 16.182 14.669 79.678 82.686 9/25/2005 8:18:44 PM 3.49 16.1771 14.669 79.678 82.686 9/25/2005 8:19:14 PM 3.51 16.182 14.6649 79.678 82.686 9/25/2005 8:19:44 PM 3.49 16.1771 14.6688 79.678 82.508 9/25/2005 8:20:14 PM 3.50 16.182 14.6688 79.678 82.508 9/25/2005 8:20:44 PM 3.50 16.182 14.669 79.678 82.686 9/25/2005 8:21:14 PM 3.49 16.1771 14.6669 79.678 82.686 9/25/2005 8:21:44 PM 3.50 16.182 14.6688 79.678 82.508 9/25/2005 8:22:14 PM 3.50 16.182 14.6688 79.678 82.508 9/25/2005 8:22:44 PM 3.50 16.182 14.6688 79.678 82.508 9/25/2005 8:23:14 PM 3.49 16.1771 14.6688 79.678 82.508 9/25/2005 8:23:44 PM 3.49 16.1771 14.6668 79.678 82.508 9/25/2005 8:24:14 PM 3.49 16.1771 14.6668 79.678 82.508 9/25/2005 8:24:44 PM 3.48 16.1771 14.6707 79.678 82.508 9/25/2005 8:25:14 PM 3.49 16.1771 14.6688 79.678 82.508 9/25/2005 8:25:44 PM 3.49 16.1771 14.6688 79.678 82.508 9/25/2005 8:26:14 PM 3.49 16.1771 14.6688 79.678 82.508 9/25/2005 8:26:44 PM 3.49 16.1771 14.6688 79.678 82.508 9/25/2005 8:27:14 PM 3.50 16.182 14.6668 79.678 82.508 9/25/2005 8:27:44 PM 3.49 16.1771 14.6688 79.678 82.508 9/25/2005 8:28:14 PM 3.50 16.182 14.6688 79.678 82.508 9/25/2005 8:28:44 PM 3.50 16.182 14.6688 79.678 82.508 9/25/2005 8:29:14 PM 3.50 16.182 14.6688 79.678 82.508 9/25/2005 8:29:44 PM 3.48 16.1771 14.6707 79.678 82.508 9/25/2005 8:30:14 PM 3.49 16.182 14.6707 79.678 82.508 9/25/2005 8:30:44 PM 3.48 16.1771 14.6707 79.678 82.508 9/25/2005 8:31:14 PM 3.49 16.182 14.6707 79.678 82.508 9/25/2005 8:31:44 PM 3.50 16.182 14.6688 79.678 82.508 9/25/2005 8:32:14 PM 3.50 16.182 14.6688 79.678 82.508 9/25/2005 8:32:44 PM 3.49 16.182 14.6707 79.678 82.508 9/25/2005 8:33:14 PM 3.49 16.182 14.6707 79.678 82.508 9/25/2005 8:33:44 PM 3.50 16.182 14.6688 79.678 82.508 9/25/2005 8:34:14 PM 3.50 16.182 14.6688 79.678 82.508 9/25/2005 8:34:44 PM 3.49 16.182 14.6707 79.678 82.508 9/25/2005 8:35:14 PM 3.49 16.1771 14.6688 79.678 82.508 9/25/2005 8:35:44 PM 3.48 16.1771 14.6707 79.678 82.508 9/25/2005 8:36:14 PM 3.49 16.182 14.6707 79.678 82.508 9/25/2005 8:36:44 PM 3.48 16.1771 14.6707 79.678 82.508 9/25/2005 8:37:14 PM 3.49 16.1771 14.6688 79.678 82.508 9/25/2005 8:37:44 PM 3.49 16.1771 14.6688 79.678 82.508 9/25/2005 8:38:14 PM 3.50 16.182 14.6688 79.678 82.508 9/25/2005 8:38:44 PM 3.50 16.182 14.6688 79.678 82.508 9/25/2005 8:39:14 PM 3.49 16.1771 14.6688 79.678 82.508 9/25/2005 8:39:44 PM 3.49 16.1771 14.6688 79.678 82.508 9/25/2005 8:40:14 PM 3.49 16.1771 14.6688 79.678 82.508 9/25/2005 8:40:44 PM 3.49 16.1771 14.6688 79.678 82.508 9/25/2005 8:41:14 PM 3.49 16.1771 14.6688 79.678 82.508 9/25/2005 8:41:44 PM 3.49 16.1771 14.6688 79.678 82.508 9/25/2005 8:42:14 PM 3.49 16.1771 14.6688 79.678 82.508 9/25/2005 8:42:44 PM 3.49 16.1771 14.6688 79.678 82.508 9/25/2005 8:43:14 PM 3.48 16.1771 14.6707 79.678 82.508 9/25/2005 8:43:44 PM 3.49 16.1771 14.6688 79.678 82.508 9/25/2005 8:44:14 PM 3.49 16.1771 14.6688 79.678 82.508 9/25/2005 8:44:44 PM 3.49 16.1771 14.6688 79.678 82.508 9/25/2005 8:45:14 PM 3.48 16.1771 14.6707 79.678 82.508 9/25/2005 8:45:44 PM 3.49 16.1771 14.6688 79.678 82.508 9/25/2005 8:46:14 PM 3.49 16.1771 14.6688 79.678 82.508 9/25/2005 8:46:44 PM 3.48 16.1771 14.6707 79.678 82.508 9/25/2005 8:47:14 PM 3.49 16.1771 14.6688 79.678 82.508 9/25/2005 8:47:44 PM 3.47 16.1721 14.6707 79.678 82.508 9/25/2005 8:48:14 PM 3.48 16.1721 14.6688 79.678 82.508 9/25/2005 8:48:44 PM 3.47 16.1721 14.6707 79.678 82.508 9/25/2005 8:49:14 PM 3.48 16.1771 14.6707 79.678 82.508 9/25/2005 8:49:44 PM 3.47 16.1721 14.6707 79.678 82.508 9/25/2005 8:50:14 PM 3.47 16.1721 14.6727 79.678 82.508 9/25/2005 8:50:44 PM 3.47 16.1721 14.6707 79.678 82.508 9/25/2005 8:51:14 PM 3.47 16.1721 14.6707 79.678 82.508 9/25/2005 8:51:44 PM 3.47 16.1721 14.6707 79.678 82.508 9/25/2005 8:52:14 PM 3.48 16.1721 14.6688 79.678 82.508 9/25/2005 8:52:44 PM 3.46 16.1672 14.6688 79.678 82.508 9/25/2005 8:53:14 PM 3.47 16.1721 14.6707 79.678 82.508 9/25/2005 8:53:44 PM 3.48 16.1721 14.6688 79.678 82.508 9/25/2005 8:54:14 PM 3.48 16.1721 14.6688 79.678 82.508 9/25/2005 8:54:44 PM 3.47 16.1721 14.6707 79.678 82.508 9/25/2005 8:55:14 PM 3.48 16.1721 14.6688 79.678 82.508 9/25/2005 8:55:44 PM 3.49 16.1771 14.6685 79.678 82.33 9/25/2005 8:56:14 PM 3.48 16.1721 14.6685 79.678 82.33 9/25/2005 8:56:44 PM 3.48 16.1721 14.6688 79.678 82.508 9/25/2005 8:57:14 PM 3.47 16.1721 14.6707 79.678 82.508 9/25/2005 8:57:44 PM 3.48 16.1771 14.6706 79.678 82.33 9/25/2005 8:58:14 PM 3.48 16.1721 14.6685 79.678 82.33 9/25/2005 8:58:44 PM 3.48 16.1721 14.6685 79.678 82.33 9/25/2005 8:59:14 PM 3.47 16.1721 14.6706 79.678 82.33 9/25/2005 8:59:44 PM 3.47 16.1721 14.6706 79.678 82.33 9/25/2005 9:00:14 PM 3.48 16.1721 14.6685 79.678 82.33 9/25/2005 9:00:44 PM 3.47 16.1721 14.6706 79.678 82.33 9/25/2005 9:01:14 PM 3.47 16.1721 14.6706 79.678 82.33 9/25/2005 9:01:44 PM 3.47 16.1721 14.6706 79.678 82.33 9/25/2005 9:02:14 PM 3.48 16.1721 14.6685 79.678 82.33 9/25/2005 9:02:44 PM 3.48 16.1721 14.6685 79.678 82.33 9/25/2005 9:03:14 PM 3.48 16.1721 14.6685 79.678 82.33 9/25/2005 9:03:44 PM 3.48 16.1721 14.6685 79.678 82.33 9/25/2005 9:04:14 PM 3.46 16.1672 14.6706 79.678 82.33 9/25/2005 9:04:44 PM 3.48 16.1721 14.6667 79.678 82.33 9/25/2005 9:05:14 PM 3.47 16.1672 14.6685 79.678 82.33 9/25/2005 9:05:44 PM 3.48 16.1721 14.6685 79.678 82.33 9/25/2005 9:06:14 PM 3.47 16.1721 14.6706 79.678 82.33 9/25/2005 9:06:44 PM 3.48 16.1721 14.6667 79.678 82.33 9/25/2005 9:07:14 PM 3.48 16.1721 14.6685 79.678 82.33 9/25/2005 9:07:44 PM 3.47 16.1721 14.6706 79.678 82.33 9/25/2005 9:08:14 PM 3.46 16.1672 14.6706 79.678 82.33 9/25/2005 9:08:44 PM 3.48 16.1721 14.6685 79.678 82.33 9/25/2005 9:09:14 PM 3.48 16.1721 14.6685 79.678 82.33 9/25/2005 9:09:44 PM 3.48 16.1721 14.6685 79.678 82.33 9/25/2005 9:10:14 PM 3.47 16.1672 14.6667 79.678 82.33 9/25/2005 9:10:44 PM 3.47 16.1672 14.6667 79.678 82.33 9/25/2005 9:11:14 PM 3.47 16.1672 14.6685 79.678 82.33 9/25/2005 9:11:44 PM 3.48 16.1721 14.6685 79.678 82.33 9/25/2005 9:12:14 PM 3.47 16.1672 14.6646 79.678 82.33 9/25/2005 9:12:44 PM 3.48 16.1721 14.6685 79.678 82.33 9/25/2005 9:13:14 PM 3.48 16.1721 14.6667 79.678 82.33 9/25/2005 9:13:44 PM 3.47 16.1672 14.6685 79.678 82.33 9/25/2005 9:14:14 PM 3.48 16.1721 14.6685 79.678 82.33 9/25/2005 9:14:44 PM 3.47 16.1672 14.6685 79.678 82.33 9/25/2005 9:15:14 PM 3.47 16.1672 14.6685 79.678 82.33 9/25/2005 9:15:44 PM 3.48 16.1721 14.6667 79.678 82.33 9/25/2005 9:16:14 PM 3.48 16.1721 14.6685 79.678 82.33 9/25/2005 9:16:44 PM 3.47 16.1672 14.6685 79.678 82.33 9/25/2005 9:17:14 PM 3.48 16.1721 14.6685 79.678 82.33 9/25/2005 9:17:44 PM 3.47 16.1672 14.6667 79.678 82.33 9/25/2005 9:18:14 PM 3.47 16.1672 14.6685 79.678 82.33 9/25/2005 9:18:44 PM 3.48 16.1721 14.6685 79.678 82.33 9/25/2005 9:19:14 PM 3.47 16.1672 14.6685 79.678 82.33 9/25/2005 9:19:44 PM 3.46 16.1672 14.6706 79.678 82.33 9/25/2005 9:20:14 PM 3.46 16.1672 14.6706 79.678 82.33 9/25/2005 9:20:44 PM 3.48 16.1721 14.6685 79.678 82.33 9/25/2005 9:21:14 PM 3.46 16.1672 14.6706 79.678 82.33 9/25/2005 9:21:44 PM 3.46 16.1672 14.6706 79.678 82.33 9/25/2005 9:22:14 PM 3.47 16.1672 14.6685 79.678 82.33 9/25/2005 9:22:44 PM 3.46 16.1672 14.6704 79.678 82.152 9/25/2005 9:23:14 PM 3.47 16.1672 14.6665 79.678 82.152 9/25/2005 9:23:44 PM 3.47 16.1672 14.6684 79.678 82.152 9/25/2005 9:24:14 PM 3.46 16.1672 14.6704 79.678 82.152 9/25/2005 9:24:44 PM 3.47 16.1672 14.6684 79.678 82.152 9/25/2005 9:25:14 PM 3.46 16.1672 14.6704 79.678 82.152 9/25/2005 9:25:44 PM 3.46 16.1672 14.6704 79.678 82.152 9/25/2005 9:26:14 PM 3.46 16.1672 14.6704 79.678 82.152 9/25/2005 9:26:44 PM 3.47 16.1672 14.6684 79.678 82.152 9/25/2005 9:27:14 PM 3.46 16.1672 14.6704 79.678 82.152 9/25/2005 9:27:44 PM 3.46 16.1672 14.6704 79.678 82.152 9/25/2005 9:28:14 PM 3.46 16.1672 14.6704 79.678 82.152 9/25/2005 9:28:44 PM 3.48 16.1721 14.6665 79.678 82.152 9/25/2005 9:29:14 PM 3.46 16.1672 14.6704 79.678 82.152 9/25/2005 9:29:44 PM 3.47 16.1672 14.6684 79.678 82.152 9/25/2005 9:30:14 PM 3.47 16.1721 14.6704 79.678 82.152 9/25/2005 9:30:44 PM 3.46 16.1672 14.6704 79.678 82.152 9/25/2005 9:31:14 PM 3.46 16.1672 14.6725 79.678 82.152 9/25/2005 9:31:44 PM 3.46 16.1672 14.6704 79.678 82.152 9/25/2005 9:32:14 PM 3.47 16.1721 14.6725 79.678 82.152 9/25/2005 9:32:44 PM 3.46 16.1672 14.6704 79.678 82.152 9/25/2005 9:33:14 PM 3.46 16.1672 14.6704 79.678 82.152 9/25/2005 9:33:44 PM 3.47 16.1672 14.6665 79.678 82.152 9/25/2005 9:34:14 PM 3.47 16.1672 14.6665 79.678 82.152 9/25/2005 9:34:44 PM 3.47 16.1672 14.6684 79.678 82.152 9/25/2005 9:35:14 PM 3.46 16.1672 14.6704 79.678 82.152 9/25/2005 9:35:44 PM 3.47 16.1672 14.6684 79.678 82.152 9/25/2005 9:36:14 PM 3.47 16.1672 14.6684 79.678 82.152 9/25/2005 9:36:44 PM 3.46 16.1672 14.6704 79.678 82.152 9/25/2005 9:37:14 PM 3.47 16.1672 14.6665 79.678 82.152 9/25/2005 9:37:44 PM 3.46 16.1672 14.6704 79.678 82.152 9/25/2005 9:38:14 PM 3.46 16.1672 14.6704 79.678 82.152 9/25/2005 9:38:44 PM 3.46 16.1672 14.6704 79.678 82.152 9/25/2005 9:39:14 PM 3.47 16.1672 14.6684 79.678 82.152 9/25/2005 9:39:44 PM 3.47 16.1672 14.6665 79.678 82.152 9/25/2005 9:40:14 PM 3.47 16.1672 14.6684 79.678 82.152 9/25/2005 9:40:44 PM 3.47 16.1672 14.6684 79.678 82.152 9/25/2005 9:41:14 PM 3.46 16.1672 14.6704 79.678 82.152 9/25/2005 9:41:44 PM 3.46 16.1672 14.6725 79.678 82.152 9/25/2005 9:42:14 PM 3.47 16.1672 14.6684 79.678 82.152 9/25/2005 9:42:44 PM 3.46 16.1672 14.6704 79.678 82.152 9/25/2005 9:43:14 PM 3.45 16.1623 14.6704 79.678 82.152 9/25/2005 9:43:44 PM 3.46 16.1672 14.6704 79.678 82.152 9/25/2005 9:44:14 PM 3.46 16.1672 14.6704 79.678 82.152 9/25/2005 9:44:44 PM 3.46 16.1672 14.6704 79.678 82.152 9/25/2005 9:45:14 PM 3.45 16.1623 14.6704 79.678 82.152 9/25/2005 9:45:44 PM 3.46 16.1672 14.6704 79.678 82.152 9/25/2005 9:46:14 PM 3.45 16.1623 14.6684 79.678 82.152 9/25/2005 9:46:44 PM 3.47 16.1672 14.6684 79.678 82.152 9/25/2005 9:47:14 PM 3.45 16.1623 14.6704 79.678 82.152 9/25/2005 9:47:44 PM 3.46 16.1672 14.6725 79.678 82.152 9/25/2005 9:48:14 PM 3.45 16.1623 14.6725 79.678 82.152 9/25/2005 9:48:44 PM 3.45 16.1623 14.6725 79.678 82.152 9/25/2005 9:49:14 PM 3.45 16.1623 14.6684 79.678 82.152 9/25/2005 9:49:44 PM 3.45 16.1623 14.6684 79.678 82.152 9/25/2005 9:50:14 PM 3.45 16.1623 14.6684 79.678 82.152 9/25/2005 9:50:44 PM 3.45 16.1623 14.6684 79.678 82.152 9/25/2005 9:51:14 PM 3.45 16.1623 14.6684 79.678 82.152 9/25/2005 9:51:44 PM 3.45 16.1623 14.6684 79.678 82.152 9/25/2005 9:52:14 PM 3.45 16.1623 14.6684 79.678 82.152 9/25/2005 9:52:44 PM 3.45 16.1623 14.6704 79.678 82.152 9/25/2005 9:53:14 PM 3.45 16.1623 14.6725 79.678 82.152 9/25/2005 9:53:44 PM 3.45 16.1623 14.6725 79.678 82.152 9/25/2005 9:54:14 PM 3.46 16.1672 14.6704 79.678 82.152 9/25/2005 9:54:44 PM 3.45 16.1623 14.6704 79.678 82.152 9/25/2005 9:55:14 PM 3.45 16.1623 14.6704 79.678 82.152 9/25/2005 9:55:44 PM 3.45 16.1623 14.6704 79.678 82.152 9/25/2005 9:56:14 PM 3.45 16.1623 14.6704 79.678 82.152 9/25/2005 9:56:44 PM 3.45 16.1623 14.6725 79.678 82.152 9/25/2005 9:57:14 PM 3.45 16.1623 14.6725 79.678 82.152 9/25/2005 9:57:44 PM 3.45 16.1623 14.6684 79.678 82.152 9/25/2005 9:58:14 PM 3.44 16.1573 14.6704 79.678 82.152 9/25/2005 9:58:44 PM 3.43 16.1573 14.6725 79.678 82.152 9/25/2005 9:59:14 PM 3.45 16.1623 14.6725 79.678 82.152 9/25/2005 9:59:44 PM 3.44 16.1573 14.6704 79.678 82.152 9/25/2005 10:00:14 PM 3.45 16.1623 14.6704 79.678 82.152 9/25/2005 10:00:44 PM 3.45 16.1623 14.6725 79.678 82.152 9/25/2005 10:01:14 PM 3.43 16.1573 14.6725 79.678 82.152 9/25/2005 10:01:44 PM 3.45 16.1623 14.6704 79.678 82.152 9/25/2005 10:02:14 PM 3.45 16.1623 14.6725 79.678 82.152 9/25/2005 10:02:44 PM 3.45 16.1623 14.6704 79.678 82.152 9/25/2005 10:03:14 PM 3.43 16.1573 14.6725 79.678 82.152 9/25/2005 10:03:44 PM 3.45 16.1623 14.6704 79.678 82.152 9/25/2005 10:04:14 PM 3.44 16.1573 14.6704 79.678 82.152 9/25/2005 10:04:44 PM 3.45 16.1623 14.6704 79.678 82.152 9/25/2005 10:05:14 PM 3.45 16.1623 14.6684 79.678 82.152 9/25/2005 10:05:44 PM 3.45 16.1623 14.6725 79.678 82.152 9/25/2005 10:06:14 PM 3.45 16.1623 14.6704 79.678 82.152 9/25/2005 10:06:44 PM 3.43 16.1573 14.6725 79.678 82.152 9/25/2005 10:07:14 PM 3.44 16.1573 14.6704 79.678 82.152 9/25/2005 10:07:44 PM 3.45 16.1623 14.6684 79.678 82.152 9/25/2005 10:08:14 PM 3.45 16.1623 14.6704 79.678 82.152 9/25/2005 10:08:44 PM 3.45 16.1623 14.6725 79.678 82.152 9/25/2005 10:09:14 PM 3.45 16.1623 14.6704 79.678 82.152 9/25/2005 10:09:44 PM 3.45 16.1623 14.6725 79.678 82.152 9/25/2005 10:10:14 PM 3.45 16.1623 14.6723 79.678 81.975 9/25/2005 10:10:44 PM 3.44 16.1623 14.6742 79.678 81.975 9/25/2005 10:11:14 PM 3.45 16.1623 14.6704 79.678 82.152 9/25/2005 10:11:44 PM 3.45 16.1623 14.6703 79.678 81.975 9/25/2005 10:12:14 PM 3.46 16.1623 14.6682 79.678 81.975 9/25/2005 10:12:44 PM 3.45 16.1623 14.6703 79.678 81.975 9/25/2005 10:13:14 PM 3.45 16.1623 14.6723 79.678 81.975 9/25/2005 10:13:44 PM 3.46 16.1623 14.6682 79.678 81.975 9/25/2005 10:14:14 PM 3.45 16.1623 14.6703 79.678 81.975 9/25/2005 10:14:44 PM 3.46 16.1623 14.6682 79.678 81.975 9/25/2005 10:15:14 PM 3.46 16.1623 14.6682 79.678 81.975 9/25/2005 10:15:44 PM 3.45 16.1623 14.6703 79.678 81.975 9/25/2005 10:16:14 PM 3.46 16.1623 14.6682 79.678 81.975 9/25/2005 10:16:44 PM 3.44 16.1573 14.6682 79.678 81.975 9/25/2005 10:17:14 PM 3.46 16.1623 14.6682 79.678 81.975 9/25/2005 10:17:44 PM 3.45 16.1623 14.6723 79.678 81.975 9/25/2005 10:18:14 PM 3.45 16.1624 14.6703 79.853 81.975 9/25/2005 10:18:44 PM 3.45 16.1623 14.6723 79.678 81.975 9/25/2005 10:19:14 PM 3.45 16.1623 14.6703 79.678 81.975 9/25/2005 10:19:44 PM 3.44 16.1573 14.6703 79.678 81.975 9/25/2005 10:20:14 PM 3.45 16.1623 14.6703 79.678 81.975 9/25/2005 10:20:44 PM 3.44 16.1573 14.6703 79.678 81.975 9/25/2005 10:21:14 PM 3.45 16.1623 14.6703 79.678 81.975 9/25/2005 10:21:44 PM 3.44 16.1573 14.6703 79.678 81.975 9/25/2005 10:22:14 PM 3.44 16.1575 14.6703 79.853 81.975 9/25/2005 10:22:44 PM 3.46 16.1624 14.6682 79.853 81.975 9/25/2005 10:23:14 PM 3.44 16.1575 14.6682 79.853 81.975 9/25/2005 10:23:44 PM 3.45 16.1573 14.6664 79.678 81.975 9/25/2005 10:24:14 PM 3.44 16.1573 14.6682 79.678 81.975 9/25/2005 10:24:44 PM 3.44 16.1575 14.6682 79.853 81.975 9/25/2005 10:25:14 PM 3.44 16.1573 14.6682 79.678 81.975 9/25/2005 10:25:44 PM 3.45 16.1624 14.6703 79.853 81.975 9/25/2005 10:26:14 PM 3.44 16.1575 14.6682 79.853 81.975 9/25/2005 10:26:44 PM 3.44 16.1573 14.6682 79.678 81.975 9/25/2005 10:27:14 PM 3.44 16.1575 14.6682 79.853 81.975 9/25/2005 10:27:44 PM 3.44 16.1575 14.6703 79.853 81.975 9/25/2005 10:28:14 PM 3.43 16.1526 14.6682 79.853 81.975 9/25/2005 10:28:44 PM 3.44 16.1575 14.6703 79.853 81.975 9/25/2005 10:29:14 PM 3.43 16.1526 14.6703 79.853 81.975 9/25/2005 10:29:44 PM 3.44 16.1575 14.6723 79.853 81.975 9/25/2005 10:30:14 PM 3.44 16.1575 14.6703 79.853 81.975 9/25/2005 10:30:44 PM 3.44 16.1575 14.6703 79.853 81.975 9/25/2005 10:31:14 PM 3.44 16.1575 14.6703 79.853 81.975 9/25/2005 10:31:44 PM 3.44 16.1575 14.6703 79.853 81.975 9/25/2005 10:32:14 PM 3.44 16.1575 14.6723 79.853 81.975 9/25/2005 10:32:44 PM 3.44 16.1575 14.6682 79.853 81.975 9/25/2005 10:33:14 PM 3.44 16.1575 14.6703 79.853 81.975 9/25/2005 10:33:44 PM 3.44 16.1575 14.6682 79.853 81.975 9/25/2005 10:34:14 PM 3.44 16.1575 14.6703 79.853 81.975 9/25/2005 10:34:44 PM 3.44 16.1575 14.6703 79.853 81.975 9/25/2005 10:35:14 PM 3.44 16.1575 14.6682 79.853 81.975 9/25/2005 10:35:44 PM 3.43 16.1526 14.6682 79.853 81.975 9/25/2005 10:36:14 PM 3.43 16.1526 14.6682 79.853 81.975 9/25/2005 10:36:44 PM 3.43 16.1526 14.6682 79.853 81.975 9/25/2005 10:37:14 PM 3.44 16.1575 14.6682 79.853 81.975 9/25/2005 10:37:44 PM 3.43 16.1526 14.6703 79.853 81.975 9/25/2005 10:38:14 PM 3.44 16.1575 14.6723 79.853 81.975 9/25/2005 10:38:44 PM 3.44 16.1575 14.6682 79.853 81.975 9/25/2005 10:39:14 PM 3.44 16.1575 14.6723 79.853 81.975 9/25/2005 10:39:44 PM 3.43 16.1526 14.6703 79.853 81.975 9/25/2005 10:40:14 PM 3.44 16.1575 14.6703 79.853 81.975 9/25/2005 10:40:44 PM 3.44 16.1575 14.6723 79.853 81.975 9/25/2005 10:41:14 PM 3.43 16.1526 14.6703 79.853 81.975 9/25/2005 10:41:44 PM 3.44 16.1575 14.6703 79.853 81.975 9/25/2005 10:42:14 PM 3.43 16.1526 14.6703 79.853 81.975 9/25/2005 10:42:44 PM 3.43 16.1526 14.6703 79.853 81.975 9/25/2005 10:43:14 PM 3.44 16.1575 14.6703 79.853 81.975 9/25/2005 10:43:44 PM 3.43 16.1526 14.6703 79.853 81.975 9/25/2005 10:44:14 PM 3.43 16.1526 14.6703 79.853 81.975 9/25/2005 10:44:44 PM 3.42 16.1526 14.6723 79.853 81.975 9/25/2005 10:45:14 PM 3.43 16.1526 14.6682 79.853 81.975 9/25/2005 10:45:44 PM 3.43 16.1526 14.6703 79.853 81.975 9/25/2005 10:46:14 PM 3.43 16.1526 14.6682 79.853 81.975 9/25/2005 10:46:44 PM 3.43 16.1526 14.6682 79.853 81.975 9/25/2005 10:47:14 PM 3.43 16.1526 14.6682 79.853 81.975 9/25/2005 10:47:44 PM 3.44 16.1526 14.6664 79.853 81.975 9/25/2005 10:48:14 PM 3.43 16.1526 14.6703 79.853 81.975 9/25/2005 10:48:44 PM 3.42 16.1476 14.6682 79.853 81.975 9/25/2005 10:49:14 PM 3.43 16.1526 14.6703 79.853 81.975 9/25/2005 10:49:44 PM 3.43 16.1526 14.6682 79.853 81.975 9/25/2005 10:50:14 PM 3.43 16.1526 14.6682 79.853 81.975 9/25/2005 10:50:44 PM 3.43 16.1526 14.6703 79.853 81.975 9/25/2005 10:51:14 PM 3.42 16.1526 14.6723 79.853 81.975 9/25/2005 10:51:44 PM 3.43 16.1526 14.6703 79.853 81.975 9/25/2005 10:52:14 PM 3.43 16.1526 14.6682 79.853 81.975 9/25/2005 10:52:44 PM 3.43 16.1526 14.6703 79.853 81.975 9/25/2005 10:53:14 PM 3.43 16.1526 14.6682 79.853 81.975 9/25/2005 10:53:44 PM 3.43 16.1526 14.6682 79.853 81.975 9/25/2005 10:54:14 PM 3.43 16.1526 14.6703 79.853 81.975 9/25/2005 10:54:44 PM 3.42 16.1526 14.6723 79.853 81.975 9/25/2005 10:55:14 PM 3.43 16.1526 14.6703 79.853 81.975 9/25/2005 10:55:44 PM 3.44 16.1526 14.6664 79.853 81.975 9/25/2005 10:56:14 PM 3.43 16.1526 14.6682 79.853 81.975 9/25/2005 10:56:44 PM 3.43 16.1526 14.6703 79.853 81.975 9/25/2005 10:57:14 PM 3.42 16.1476 14.6682 79.853 81.975 9/25/2005 10:57:44 PM 3.43 16.1526 14.6682 79.853 81.975 9/25/2005 10:58:14 PM 3.43 16.1526 14.6682 79.853 81.975 9/25/2005 10:58:44 PM 3.42 16.1476 14.6682 79.853 81.975 9/25/2005 10:59:14 PM 3.43 16.1526 14.6682 79.853 81.975 9/25/2005 10:59:44 PM 3.43 16.1526 14.6682 79.853 81.975 9/25/2005 11:00:14 PM 3.42 16.1476 14.6703 79.853 81.975 9/25/2005 11:00:44 PM 3.43 16.1526 14.6682 79.853 81.975 9/25/2005 11:01:14 PM 3.42 16.1476 14.6682 79.853 81.975 9/25/2005 11:01:44 PM 3.43 16.1526 14.6682 79.853 81.975 9/25/2005 11:02:14 PM 3.43 16.1476 14.6664 79.853 81.975 9/25/2005 11:02:44 PM 3.42 16.1476 14.6682 79.853 81.975 9/25/2005 11:03:14 PM 3.43 16.1476 14.6664 79.853 81.975 9/25/2005 11:03:44 PM 3.43 16.1476 14.6664 79.853 81.975 9/25/2005 11:04:14 PM 3.44 16.1476 14.6623 79.853 81.975 9/25/2005 11:04:44 PM 3.43 16.1476 14.6664 79.853 81.975 9/25/2005 11:05:14 PM 3.42 16.1476 14.6682 79.853 81.975 9/25/2005 11:05:44 PM 3.43 16.1476 14.6664 79.853 81.975 9/25/2005 11:06:14 PM 3.42 16.1476 14.6682 79.853 81.975 9/25/2005 11:06:44 PM 3.42 16.1476 14.6682 79.853 81.975 9/25/2005 11:07:14 PM 3.43 16.1476 14.6664 79.853 81.975 9/25/2005 11:07:44 PM 3.42 16.1476 14.6682 79.853 81.975 9/25/2005 11:08:14 PM 3.41 16.1427 14.6682 79.853 81.975 9/25/2005 11:08:44 PM 3.42 16.1427 14.6664 79.853 81.975 9/25/2005 11:09:14 PM 3.41 16.1427 14.6703 79.853 81.975 9/25/2005 11:09:44 PM 3.42 16.1427 14.6664 79.853 81.975 9/25/2005 11:10:14 PM 3.42 16.1427 14.6643 79.853 81.975 9/25/2005 11:10:44 PM 3.42 16.1476 14.6703 79.853 81.975 9/25/2005 11:11:14 PM 3.43 16.1476 14.6664 79.853 81.975 9/25/2005 11:11:44 PM 3.43 16.1476 14.6664 79.853 81.975 9/25/2005 11:12:14 PM 3.41 16.1427 14.6682 79.853 81.975 9/25/2005 11:12:44 PM 3.42 16.1427 14.6664 79.853 81.975 9/25/2005 11:13:14 PM 3.43 16.1476 14.6643 79.853 81.975 9/25/2005 11:13:44 PM 3.43 16.1476 14.6664 79.853 81.975 9/25/2005 11:14:14 PM 3.43 16.1476 14.6664 79.853 81.975 9/25/2005 11:14:44 PM 3.42 16.1427 14.6643 79.853 81.975 9/25/2005 11:15:14 PM 3.43 16.1476 14.6664 79.853 81.975 9/25/2005 11:15:44 PM 3.42 16.1427 14.6664 79.853 81.975 9/25/2005 11:16:14 PM 3.42 16.1427 14.6623 79.853 81.975 9/25/2005 11:16:44 PM 3.44 16.1476 14.6623 79.853 81.975 9/25/2005 11:17:14 PM 3.42 16.1427 14.6643 79.853 81.975 9/25/2005 11:17:44 PM 3.42 16.1427 14.6643 79.853 81.975 9/25/2005 11:18:14 PM 3.42 16.1427 14.6623 79.853 81.975 9/25/2005 11:18:44 PM 3.42 16.1427 14.6664 79.853 81.975 9/25/2005 11:19:14 PM 3.42 16.1427 14.6643 79.853 81.975 9/25/2005 11:19:44 PM 3.43 16.1476 14.6643 79.853 81.975 9/25/2005 11:20:14 PM 3.42 16.1427 14.6643 79.853 81.975 9/25/2005 11:20:44 PM 3.42 16.1427 14.6664 79.853 81.975 9/25/2005 11:21:14 PM 3.42 16.1427 14.6623 79.853 81.975 9/25/2005 11:21:44 PM 3.42 16.1427 14.6643 79.853 81.975 9/25/2005 11:22:14 PM 3.41 16.1379 14.6643 79.853 81.975 9/25/2005 11:22:44 PM 3.42 16.1427 14.6643 79.853 81.975 9/25/2005 11:23:14 PM 3.42 16.1427 14.6623 79.853 81.975 9/25/2005 11:23:44 PM 3.42 16.1427 14.6623 79.853 81.975 9/25/2005 11:24:14 PM 3.42 16.1427 14.6643 79.853 81.975 9/25/2005 11:24:44 PM 3.42 16.1427 14.6623 79.853 81.975 9/25/2005 11:25:14 PM 3.42 16.1427 14.6623 79.853 81.975 9/25/2005 11:25:44 PM 3.42 16.1427 14.6664 79.853 81.975 9/25/2005 11:26:14 PM 3.42 16.1427 14.6623 79.853 81.975 9/25/2005 11:26:44 PM 3.42 16.1427 14.6623 79.853 81.975 9/25/2005 11:27:14 PM 3.42 16.1427 14.6623 79.853 81.975 9/25/2005 11:27:44 PM 3.43 16.1427 14.6604 79.853 81.975 9/25/2005 11:28:14 PM 3.42 16.1427 14.6623 79.853 81.975 9/25/2005 11:28:44 PM 3.42 16.1427 14.6664 79.853 81.975 9/25/2005 11:29:14 PM 3.42 16.1427 14.6623 79.853 81.975 9/25/2005 11:29:44 PM 3.41 16.1379 14.6623 79.853 81.975 9/25/2005 11:30:14 PM 3.41 16.1379 14.6643 79.853 81.975 9/25/2005 11:30:44 PM 3.40 16.1379 14.6664 79.853 81.975 9/25/2005 11:31:14 PM 3.41 16.1379 14.6643 79.853 81.975 9/25/2005 11:31:44 PM 3.41 16.1379 14.6623 79.853 81.975 9/25/2005 11:32:14 PM 3.40 16.1379 14.6664 79.853 81.975 9/25/2005 11:32:44 PM 3.41 16.1379 14.6623 79.853 81.975 9/25/2005 11:33:14 PM 3.42 16.1427 14.6643 79.853 81.975 9/25/2005 11:33:44 PM 3.41 16.1379 14.6623 79.853 81.975 9/25/2005 11:34:14 PM 3.41 16.1379 14.6623 79.853 81.975 9/25/2005 11:34:44 PM 3.41 16.1379 14.6623 79.853 81.975 9/25/2005 11:35:14 PM 3.41 16.1379 14.6623 79.853 81.975 9/25/2005 11:35:44 PM 3.41 16.1379 14.6643 79.853 81.975 9/25/2005 11:36:14 PM 3.41 16.1379 14.6643 79.853 81.975 9/25/2005 11:36:44 PM 3.42 16.1379 14.6604 79.853 81.975 9/25/2005 11:37:14 PM 3.39 16.133 14.6682 79.853 81.975 9/25/2005 11:37:44 PM 3.40 16.1379 14.6664 79.853 81.975 9/25/2005 11:38:14 PM 3.40 16.133 14.6623 79.853 81.975 9/25/2005 11:38:44 PM 3.41 16.1379 14.6623 79.853 81.975 9/25/2005 11:39:14 PM 3.41 16.1379 14.6643 79.853 81.975 9/25/2005 11:39:44 PM 3.41 16.1379 14.6643 79.853 81.975 9/25/2005 11:40:14 PM 3.41 16.1379 14.6643 79.853 81.975 9/25/2005 11:40:44 PM 3.40 16.133 14.6643 79.853 81.975 9/25/2005 11:41:14 PM 3.39 16.133 14.6664 79.853 81.975 9/25/2005 11:41:44 PM 3.40 16.133 14.6643 79.853 81.975 9/25/2005 11:42:14 PM 3.41 16.1379 14.6643 79.853 81.975 9/25/2005 11:42:44 PM 3.40 16.133 14.6623 79.853 81.975 9/25/2005 11:43:14 PM 3.40 16.133 14.6643 79.853 81.975 9/25/2005 11:43:44 PM 3.41 16.1379 14.6643 79.853 81.975 9/25/2005 11:44:14 PM 3.40 16.1379 14.6664 79.853 81.975 9/25/2005 11:44:44 PM 3.41 16.1379 14.6623 79.853 81.975 9/25/2005 11:45:14 PM 3.41 16.1379 14.6643 79.853 81.975 9/25/2005 11:45:44 PM 3.40 16.133 14.6643 79.853 81.975 9/25/2005 11:46:14 PM 3.40 16.133 14.6643 79.853 81.975 9/25/2005 11:46:44 PM 3.41 16.133 14.6604 79.853 81.975 9/25/2005 11:47:14 PM 3.40 16.133 14.6623 79.853 81.975 9/25/2005 11:47:44 PM 3.39 16.1281 14.6643 79.853 81.975 9/25/2005 11:48:14 PM 3.40 16.133 14.6643 79.853 81.975 9/25/2005 11:48:44 PM 3.40 16.133 14.6643 79.853 81.975 9/25/2005 11:49:14 PM 3.39 16.1281 14.6643 79.853 81.975 9/25/2005 11:49:44 PM 3.40 16.133 14.6643 79.853 81.975 9/25/2005 11:50:14 PM 3.39 16.133 14.6664 79.853 81.975 9/25/2005 11:50:44 PM 3.40 16.133 14.6643 79.853 81.975 9/25/2005 11:51:14 PM 3.40 16.133 14.6623 79.853 81.975 9/25/2005 11:51:44 PM 3.41 16.133 14.6604 79.853 81.975 9/25/2005 11:52:14 PM 3.40 16.133 14.6623 79.853 81.975 9/25/2005 11:52:44 PM 3.39 16.133 14.6664 79.853 81.975 9/25/2005 11:53:14 PM 3.40 16.133 14.6623 79.853 81.975 9/25/2005 11:53:44 PM 3.40 16.133 14.6623 79.853 81.975 9/25/2005 11:54:14 PM 3.39 16.1281 14.6643 79.853 81.975 9/25/2005 11:54:44 PM 3.40 16.133 14.6643 79.853 81.975 9/25/2005 11:55:14 PM 3.39 16.1281 14.6643 79.853 81.975 9/25/2005 11:55:44 PM 3.41 16.133 14.6604 79.853 81.975 9/25/2005 11:56:14 PM 3.39 16.1281 14.6623 79.853 81.975 9/25/2005 11:56:44 PM 3.40 16.133 14.6643 79.853 81.975 9/25/2005 11:57:14 PM 3.40 16.133 14.6623 79.853 81.975 9/25/2005 11:57:44 PM 3.40 16.133 14.6643 79.853 81.975 9/25/2005 11:58:14 PM 3.39 16.133 14.6664 79.853 81.975 9/25/2005 11:58:44 PM 3.40 16.133 14.6643 79.853 81.975 9/25/2005 11:59:14 PM 3.40 16.133 14.6643 79.853 81.975 9/25/2005 11:59:44 PM 3.40 16.1281 14.6604 79.853 81.975 9/26/2005 12:00:14 AM 3.38 16.1281 14.6664 79.853 81.975 9/26/2005 12:00:44 AM 3.39 16.1281 14.6623 79.853 81.975 9/26/2005 12:01:14 AM 3.39 16.1281 14.6643 79.853 81.975 9/26/2005 12:01:44 AM 3.38 16.1281 14.6664 79.853 81.975 9/26/2005 12:02:14 AM 3.40 16.133 14.6643 79.853 81.975 9/26/2005 12:02:44 AM 3.41 16.133 14.6604 79.853 81.975 9/26/2005 12:03:14 AM 3.39 16.133 14.6664 79.853 81.975 9/26/2005 12:03:44 AM 3.39 16.1281 14.6643 79.853 81.975 9/26/2005 12:04:14 AM 3.40 16.133 14.6623 79.853 81.975 9/26/2005 12:04:44 AM 3.39 16.1281 14.6623 79.853 81.975 9/26/2005 12:05:14 AM 3.40 16.133 14.6623 79.853 81.975 9/26/2005 12:05:44 AM 3.40 16.1281 14.6584 79.853 81.975 9/26/2005 12:06:14 AM 3.39 16.1281 14.6623 79.853 81.975 9/26/2005 12:06:44 AM 3.40 16.1281 14.6604 79.853 81.975 9/26/2005 12:07:14 AM 3.41 16.133 14.6604 79.853 81.975 9/26/2005 12:07:44 AM 3.40 16.133 14.6623 79.853 81.975 9/26/2005 12:08:14 AM 3.40 16.1281 14.6604 79.853 81.975 9/26/2005 12:08:44 AM 3.40 16.133 14.6623 79.853 81.975 9/26/2005 12:09:14 AM 3.40 16.133 14.6643 79.853 81.975 9/26/2005 12:09:44 AM 3.39 16.1281 14.6623 79.853 81.975 9/26/2005 12:10:14 AM 3.41 16.133 14.6604 79.853 81.975 9/26/2005 12:10:44 AM 3.41 16.133 14.6604 79.853 81.975 9/26/2005 12:11:14 AM 3.41 16.133 14.6604 79.853 81.975 9/26/2005 12:11:44 AM 3.41 16.133 14.6584 79.853 81.975 9/26/2005 12:12:14 AM 3.39 16.1281 14.6643 79.853 81.975 9/26/2005 12:12:44 AM 3.38 16.1281 14.6682 79.853 81.975 9/26/2005 12:13:14 AM 3.40 16.133 14.6623 79.853 81.975 9/26/2005 12:13:44 AM 3.40 16.133 14.6623 79.853 81.975 9/26/2005 12:14:14 AM 3.40 16.133 14.6623 79.853 81.975 9/26/2005 12:14:44 AM 3.40 16.133 14.6643 79.853 81.975 9/26/2005 12:15:14 AM 3.39 16.1281 14.6643 79.853 81.975 9/26/2005 12:15:44 AM 3.40 16.133 14.6643 79.853 81.975 9/26/2005 12:16:14 AM 3.39 16.1281 14.6623 79.853 81.975 9/26/2005 12:16:44 AM 3.40 16.133 14.6643 79.853 81.975 9/26/2005 12:17:14 AM 3.40 16.133 14.6643 79.853 81.975 9/26/2005 12:17:44 AM 3.39 16.1281 14.6623 79.853 81.975 9/26/2005 12:18:14 AM 3.40 16.133 14.6643 79.853 81.975 9/26/2005 12:18:44 AM 3.40 16.133 14.6643 79.853 81.975 9/26/2005 12:19:14 AM 3.40 16.133 14.6643 79.853 81.975 9/26/2005 12:19:44 AM 3.39 16.133 14.6664 79.853 81.975 9/26/2005 12:20:14 AM 3.39 16.133 14.6664 79.853 81.975 9/26/2005 12:20:44 AM 3.40 16.133 14.6623 79.853 81.975 9/26/2005 12:21:14 AM 3.39 16.133 14.6664 79.853 81.975 9/26/2005 12:21:44 AM 3.39 16.133 14.6682 79.853 81.975 9/26/2005 12:22:14 AM 3.39 16.133 14.6664 79.853 81.975 9/26/2005 12:22:44 AM 3.38 16.1281 14.6664 79.853 81.975 9/26/2005 12:23:14 AM 3.38 16.1281 14.6664 79.853 81.975 9/26/2005 12:23:44 AM 3.39 16.133 14.6664 79.853 81.975 9/26/2005 12:24:14 AM 3.39 16.1281 14.6643 79.853 81.975 9/26/2005 12:24:44 AM 3.39 16.133 14.6682 79.853 81.975 9/26/2005 12:25:14 AM 3.40 16.133 14.6643 79.853 81.975 9/26/2005 12:25:44 AM 3.40 16.133 14.6643 79.853 81.975 9/26/2005 12:26:14 AM 3.40 16.133 14.6643 79.853 81.975 9/26/2005 12:26:44 AM 3.39 16.133 14.6664 79.853 81.975 9/26/2005 12:27:14 AM 3.39 16.133 14.6664 79.853 81.975 9/26/2005 12:27:44 AM 3.39 16.133 14.6664 79.853 81.975 9/26/2005 12:28:14 AM 3.39 16.1281 14.6643 79.853 81.975 9/26/2005 12:28:44 AM 3.39 16.133 14.6664 79.853 81.975 9/26/2005 12:29:14 AM 3.39 16.133 14.6665 79.853 82.152 9/26/2005 12:29:44 AM 3.40 16.133 14.6645 79.853 82.152 9/26/2005 12:30:14 AM 3.39 16.1281 14.6645 79.853 82.152 9/26/2005 12:30:44 AM 3.39 16.133 14.6665 79.853 82.152 9/26/2005 12:31:14 AM 3.40 16.133 14.6645 79.853 82.152 9/26/2005 12:31:44 AM 3.39 16.133 14.6665 79.853 82.152 9/26/2005 12:32:14 AM 3.40 16.133 14.6645 79.853 82.152 9/26/2005 12:32:44 AM 3.40 16.133 14.6645 79.853 82.152 9/26/2005 12:33:14 AM 3.40 16.1379 14.6665 79.853 82.152 9/26/2005 12:33:44 AM 3.39 16.133 14.6665 79.853 82.152 9/26/2005 12:34:14 AM 3.39 16.133 14.6665 79.853 82.152 9/26/2005 12:34:44 AM 3.39 16.133 14.6665 79.853 82.152 9/26/2005 12:35:14 AM 3.40 16.133 14.6624 79.853 82.152 9/26/2005 12:35:44 AM 3.39 16.133 14.6665 79.853 82.152 9/26/2005 12:36:14 AM 3.39 16.133 14.6684 79.853 82.152 9/26/2005 12:36:44 AM 3.39 16.133 14.6665 79.853 82.152 9/26/2005 12:37:14 AM 3.40 16.133 14.6645 79.853 82.152 9/26/2005 12:37:44 AM 3.39 16.133 14.6665 79.853 82.152 9/26/2005 12:38:14 AM 3.39 16.133 14.6665 79.853 82.152 9/26/2005 12:38:44 AM 3.40 16.133 14.6645 79.853 82.152 9/26/2005 12:39:14 AM 3.39 16.133 14.6665 79.853 82.152 9/26/2005 12:39:44 AM 3.39 16.133 14.6665 79.853 82.152 9/26/2005 12:40:14 AM 3.39 16.133 14.6684 79.853 82.152 9/26/2005 12:40:44 AM 3.40 16.133 14.6645 79.853 82.152 9/26/2005 12:41:14 AM 3.40 16.133 14.6645 79.853 82.152 9/26/2005 12:41:44 AM 3.38 16.1281 14.6665 79.853 82.152 9/26/2005 12:42:14 AM 3.39 16.133 14.6665 79.853 82.152 9/26/2005 12:42:44 AM 3.40 16.133 14.6645 79.853 82.152 9/26/2005 12:43:14 AM 3.39 16.133 14.6665 79.853 82.152 9/26/2005 12:43:44 AM 3.39 16.133 14.6665 79.853 82.152 9/26/2005 12:44:14 AM 3.40 16.133 14.6645 79.853 82.152 9/26/2005 12:44:44 AM 3.39 16.133 14.6684 79.853 82.152 9/26/2005 12:45:14 AM 3.39 16.133 14.6665 79.853 82.152 9/26/2005 12:45:44 AM 3.38 16.1281 14.6665 79.853 82.152 9/26/2005 12:46:14 AM 3.37 16.1281 14.6704 79.853 82.152 9/26/2005 12:46:44 AM 3.38 16.133 14.6704 79.853 82.152 9/26/2005 12:47:14 AM 3.38 16.133 14.6704 79.853 82.152 9/26/2005 12:47:44 AM 3.39 16.133 14.6684 79.853 82.152 9/26/2005 12:48:14 AM 3.39 16.133 14.6665 79.853 82.152 9/26/2005 12:48:44 AM 3.39 16.133 14.6684 79.853 82.152 9/26/2005 12:49:14 AM 3.39 16.133 14.6665 79.853 82.152 9/26/2005 12:49:44 AM 3.39 16.133 14.6684 79.853 82.152 9/26/2005 12:50:14 AM 3.39 16.133 14.6684 79.853 82.152 9/26/2005 12:50:44 AM 3.39 16.133 14.6684 79.853 82.152 9/26/2005 12:51:14 AM 3.40 16.1379 14.6704 79.853 82.152 9/26/2005 12:51:44 AM 3.40 16.1379 14.6704 79.853 82.152 9/26/2005 12:52:14 AM 3.39 16.133 14.6684 79.853 82.152 9/26/2005 12:52:44 AM 3.38 16.133 14.6704 79.853 82.152 9/26/2005 12:53:14 AM 3.39 16.133 14.6665 79.853 82.152 9/26/2005 12:53:44 AM 3.39 16.133 14.6684 79.853 82.152 9/26/2005 12:54:14 AM 3.38 16.133 14.6704 79.853 82.152 9/26/2005 12:54:44 AM 3.38 16.133 14.6704 79.853 82.152 9/26/2005 12:55:14 AM 3.38 16.133 14.6704 79.853 82.152 9/26/2005 12:55:44 AM 3.37 16.1281 14.6725 79.853 82.152 9/26/2005 12:56:14 AM 3.37 16.1281 14.6725 79.853 82.152 9/26/2005 12:56:44 AM 3.38 16.133 14.6704 79.853 82.152 9/26/2005 12:57:14 AM 3.38 16.133 14.6725 79.853 82.152 9/26/2005 12:57:44 AM 3.38 16.133 14.6704 79.853 82.152 9/26/2005 12:58:14 AM 3.38 16.133 14.6725 79.853 82.152 9/26/2005 12:58:44 AM 3.39 16.133 14.6684 79.853 82.152 9/26/2005 12:59:14 AM 3.38 16.133 14.6725 79.853 82.152 9/26/2005 12:59:44 AM 3.38 16.133 14.6745 79.853 82.152 9/26/2005 1:00:14 AM 3.38 16.133 14.6725 80.029 82.152 9/26/2005 1:00:44 AM 3.39 16.1379 14.6725 79.853 82.152 9/26/2005 1:01:14 AM 3.38 16.133 14.6725 79.853 82.152 9/26/2005 1:01:44 AM 3.38 16.133 14.6745 80.029 82.152 9/26/2005 1:02:14 AM 3.39 16.1379 14.6725 79.853 82.152 9/26/2005 1:02:44 AM 3.38 16.133 14.6725 79.853 82.152 9/26/2005 1:03:14 AM 3.38 16.133 14.6745 80.029 82.152 9/26/2005 1:03:44 AM 3.39 16.133 14.6684 80.029 82.152 9/26/2005 1:04:14 AM 3.38 16.133 14.6725 79.853 82.152 9/26/2005 1:04:44 AM 3.39 16.1379 14.6725 79.853 82.152 9/26/2005 1:05:14 AM 3.38 16.133 14.6704 80.029 82.152 9/26/2005 1:05:44 AM 3.39 16.1379 14.6725 80.029 82.152 9/26/2005 1:06:14 AM 3.39 16.1379 14.6745 80.029 82.152 9/26/2005 1:06:44 AM 3.39 16.1379 14.6725 79.853 82.152 9/26/2005 1:07:14 AM 3.38 16.133 14.6725 80.029 82.152 9/26/2005 1:07:44 AM 3.38 16.1379 14.6764 80.029 82.152 9/26/2005 1:08:14 AM 3.39 16.1379 14.6745 80.029 82.152 9/26/2005 1:08:44 AM 3.39 16.1379 14.6725 79.853 82.152 9/26/2005 1:09:14 AM 3.38 16.133 14.6725 80.029 82.152 9/26/2005 1:09:44 AM 3.38 16.133 14.6725 80.029 82.152 9/26/2005 1:10:14 AM 3.38 16.133 14.6725 80.029 82.152 9/26/2005 1:10:44 AM 3.37 16.133 14.6764 80.029 82.152 9/26/2005 1:11:14 AM 3.37 16.133 14.6764 80.029 82.152 9/26/2005 1:11:44 AM 3.39 16.1379 14.6745 80.029 82.152 9/26/2005 1:12:14 AM 3.39 16.1379 14.6745 80.029 82.152 9/26/2005 1:12:44 AM 3.38 16.133 14.6745 80.029 82.152 9/26/2005 1:13:14 AM 3.38 16.133 14.6745 80.029 82.152 9/26/2005 1:13:44 AM 3.37 16.133 14.6764 80.029 82.152 9/26/2005 1:14:14 AM 3.39 16.1379 14.6725 80.029 82.152 9/26/2005 1:14:44 AM 3.39 16.1379 14.6725 80.029 82.152 9/26/2005 1:15:14 AM 3.38 16.133 14.6745 80.029 82.152 9/26/2005 1:15:44 AM 3.39 16.1379 14.6745 80.029 82.152 9/26/2005 1:16:14 AM 3.39 16.1379 14.6745 80.029 82.152 9/26/2005 1:16:44 AM 3.37 16.133 14.6764 80.029 82.152 9/26/2005 1:17:14 AM 3.38 16.133 14.6725 80.029 82.152 9/26/2005 1:17:44 AM 3.38 16.133 14.6745 80.029 82.152 9/26/2005 1:18:14 AM 3.39 16.1379 14.6745 80.029 82.152 9/26/2005 1:18:44 AM 3.38 16.133 14.6725 80.029 82.152 9/26/2005 1:19:14 AM 3.38 16.133 14.6725 80.029 82.152 9/26/2005 1:19:44 AM 3.37 16.133 14.6764 80.029 82.152 9/26/2005 1:20:14 AM 3.39 16.1379 14.6745 80.029 82.152 9/26/2005 1:20:44 AM 3.38 16.133 14.6745 80.029 82.152 9/26/2005 1:21:14 AM 3.39 16.1379 14.6725 80.029 82.152 9/26/2005 1:21:44 AM 3.39 16.1379 14.6725 80.029 82.152 9/26/2005 1:22:14 AM 3.38 16.133 14.6745 80.029 82.152 9/26/2005 1:22:44 AM 3.38 16.133 14.6704 80.029 82.152 9/26/2005 1:23:14 AM 3.38 16.133 14.6725 80.029 82.152 9/26/2005 1:23:44 AM 3.38 16.133 14.6745 80.029 82.152 9/26/2005 1:24:14 AM 3.38 16.133 14.6745 80.029 82.152 9/26/2005 1:24:44 AM 3.38 16.133 14.6745 80.029 82.152 9/26/2005 1:25:14 AM 3.38 16.133 14.6745 80.029 82.152 9/26/2005 1:25:44 AM 3.38 16.133 14.6745 80.029 82.152 9/26/2005 1:26:14 AM 3.38 16.133 14.6745 80.029 82.152 9/26/2005 1:26:44 AM 3.38 16.133 14.6725 80.029 82.152 9/26/2005 1:27:14 AM 3.39 16.1379 14.6745 80.029 82.152 9/26/2005 1:27:44 AM 3.38 16.133 14.6745 80.029 82.152 9/26/2005 1:28:14 AM 3.38 16.133 14.6745 80.029 82.152 9/26/2005 1:28:44 AM 3.38 16.133 14.6725 80.029 82.152 9/26/2005 1:29:14 AM 3.39 16.1379 14.6725 80.029 82.152 9/26/2005 1:29:44 AM 3.38 16.133 14.6725 80.029 82.152 9/26/2005 1:30:14 AM 3.38 16.133 14.6725 80.029 82.152 9/26/2005 1:30:44 AM 3.38 16.133 14.6725 80.029 82.152 9/26/2005 1:31:14 AM 3.38 16.133 14.6725 80.029 82.152 9/26/2005 1:31:44 AM 3.38 16.133 14.6745 80.029 82.152 9/26/2005 1:32:14 AM 3.36 16.1281 14.6745 80.029 82.152 9/26/2005 1:32:44 AM 3.38 16.133 14.6745 80.029 82.152 9/26/2005 1:33:14 AM 3.38 16.133 14.6745 80.029 82.152 9/26/2005 1:33:44 AM 3.38 16.133 14.6745 80.029 82.152 9/26/2005 1:34:14 AM 3.38 16.133 14.6725 80.029 82.152 9/26/2005 1:34:44 AM 3.38 16.133 14.6725 80.029 82.152 9/26/2005 1:35:14 AM 3.38 16.133 14.6725 80.029 82.152 9/26/2005 1:35:44 AM 3.38 16.133 14.6725 80.029 82.152 9/26/2005 1:36:14 AM 3.37 16.133 14.6764 80.029 82.152 9/26/2005 1:36:44 AM 3.37 16.1281 14.6725 80.029 82.152 9/26/2005 1:37:14 AM 3.37 16.1281 14.6725 80.029 82.152 9/26/2005 1:37:44 AM 3.36 16.1281 14.6745 80.029 82.152 9/26/2005 1:38:14 AM 3.37 16.1281 14.6725 80.029 82.152 9/26/2005 1:38:44 AM 3.38 16.133 14.6745 80.029 82.152 9/26/2005 1:39:14 AM 3.37 16.1281 14.6704 80.029 82.152 9/26/2005 1:39:44 AM 3.36 16.1281 14.6745 80.029 82.152 9/26/2005 1:40:14 AM 3.37 16.133 14.6764 80.029 82.152 9/26/2005 1:40:44 AM 3.37 16.1281 14.6725 80.029 82.152 9/26/2005 1:41:14 AM 3.37 16.1281 14.6725 80.029 82.152 9/26/2005 1:41:44 AM 3.36 16.1281 14.6745 80.029 82.152 9/26/2005 1:42:14 AM 3.36 16.1281 14.6745 80.029 82.152 9/26/2005 1:42:44 AM 3.36 16.1281 14.6745 80.029 82.152 9/26/2005 1:43:14 AM 3.37 16.1281 14.6725 80.029 82.152 9/26/2005 1:43:44 AM 3.38 16.133 14.6745 80.029 82.152 9/26/2005 1:44:14 AM 3.38 16.133 14.6725 80.029 82.152 9/26/2005 1:44:44 AM 3.38 16.133 14.6745 80.029 82.152 9/26/2005 1:45:14 AM 3.36 16.1281 14.6745 80.029 82.152 9/26/2005 1:45:44 AM 3.38 16.133 14.6745 80.029 82.152 9/26/2005 1:46:14 AM 3.38 16.133 14.6725 80.029 82.152 9/26/2005 1:46:44 AM 3.36 16.1281 14.6745 80.029 82.152 9/26/2005 1:47:14 AM 3.37 16.1281 14.6704 80.029 82.152 9/26/2005 1:47:44 AM 3.38 16.133 14.6725 80.029 82.152 9/26/2005 1:48:14 AM 3.36 16.1281 14.6745 80.029 82.152 9/26/2005 1:48:44 AM 3.37 16.1281 14.6725 80.029 82.152 9/26/2005 1:49:14 AM 3.37 16.1281 14.6725 80.029 82.152 9/26/2005 1:49:44 AM 3.37 16.1281 14.6704 80.029 82.152 9/26/2005 1:50:14 AM 3.37 16.1281 14.6725 80.029 82.152 9/26/2005 1:50:44 AM 3.37 16.1281 14.6704 80.029 82.152 9/26/2005 1:51:14 AM 3.38 16.133 14.6725 80.029 82.152 9/26/2005 1:51:44 AM 3.37 16.1281 14.6725 80.029 82.152 9/26/2005 1:52:14 AM 3.37 16.1281 14.6725 80.029 82.152 9/26/2005 1:52:44 AM 3.38 16.133 14.6725 80.029 82.152 9/26/2005 1:53:14 AM 3.38 16.133 14.6745 80.029 82.152 9/26/2005 1:53:44 AM 3.37 16.1281 14.6725 80.029 82.152 9/26/2005 1:54:14 AM 3.37 16.1281 14.6725 80.029 82.152 9/26/2005 1:54:44 AM 3.37 16.1281 14.6725 80.029 82.152 9/26/2005 1:55:14 AM 3.37 16.1281 14.6704 80.029 82.152 9/26/2005 1:55:44 AM 3.37 16.1281 14.6725 80.029 82.152 9/26/2005 1:56:14 AM 3.37 16.1281 14.6704 80.029 82.152 9/26/2005 1:56:44 AM 3.37 16.1281 14.6725 80.029 82.152 9/26/2005 1:57:14 AM 3.38 16.1281 14.6684 80.029 82.152 9/26/2005 1:57:44 AM 3.37 16.1281 14.6704 80.029 82.152 9/26/2005 1:58:14 AM 3.37 16.1281 14.6725 80.029 82.152 9/26/2005 1:58:44 AM 3.37 16.1281 14.6725 80.029 82.152 9/26/2005 1:59:14 AM 3.37 16.1281 14.6725 80.029 82.152 9/26/2005 1:59:44 AM 3.36 16.1231 14.6704 80.029 82.152 9/26/2005 2:00:14 AM 3.37 16.1281 14.6725 80.029 82.152 9/26/2005 2:00:44 AM 3.37 16.1281 14.6725 80.029 82.152 9/26/2005 2:01:14 AM 3.36 16.1231 14.6725 80.029 82.152 9/26/2005 2:01:44 AM 3.37 16.1281 14.6704 80.029 82.152 9/26/2005 2:02:14 AM 3.37 16.1281 14.6725 80.029 82.152 9/26/2005 2:02:44 AM 3.36 16.1231 14.6704 80.029 82.152 9/26/2005 2:03:14 AM 3.36 16.1231 14.6704 80.029 82.152 9/26/2005 2:03:44 AM 3.37 16.1281 14.6704 80.029 82.152 9/26/2005 2:04:14 AM 3.37 16.1281 14.6704 80.029 82.152 9/26/2005 2:04:44 AM 3.36 16.1231 14.6704 80.029 82.152 9/26/2005 2:05:14 AM 3.38 16.1281 14.6684 80.029 82.152 9/26/2005 2:05:44 AM 3.37 16.1281 14.6725 80.029 82.152 9/26/2005 2:06:14 AM 3.36 16.1231 14.6704 80.029 82.152 9/26/2005 2:06:44 AM 3.37 16.1281 14.6704 80.029 82.152 9/26/2005 2:07:14 AM 3.38 16.1281 14.6684 80.029 82.152 9/26/2005 2:07:44 AM 3.37 16.1281 14.6704 80.029 82.152 9/26/2005 2:08:14 AM 3.37 16.1281 14.6725 80.029 82.152 9/26/2005 2:08:44 AM 3.36 16.1231 14.6704 80.029 82.152 9/26/2005 2:09:14 AM 3.36 16.1231 14.6704 80.029 82.152 9/26/2005 2:09:44 AM 3.36 16.1231 14.6725 80.029 82.152 9/26/2005 2:10:14 AM 3.37 16.1231 14.6665 80.029 82.152 9/26/2005 2:10:44 AM 3.36 16.1231 14.6723 80.029 81.975 9/26/2005 2:11:14 AM 3.36 16.1231 14.6704 80.029 82.152 9/26/2005 2:11:44 AM 3.36 16.1231 14.6704 80.029 82.152 9/26/2005 2:12:14 AM 3.36 16.1231 14.6723 80.029 81.975 9/26/2005 2:12:44 AM 3.37 16.1281 14.6703 80.029 81.975 9/26/2005 2:13:14 AM 3.36 16.1231 14.6703 80.029 81.975 9/26/2005 2:13:44 AM 3.36 16.1231 14.6723 80.029 81.975 9/26/2005 2:14:14 AM 3.37 16.1281 14.6703 80.029 81.975 9/26/2005 2:14:44 AM 3.38 16.1281 14.6682 80.029 81.975 9/26/2005 2:15:14 AM 3.38 16.1281 14.6682 80.029 81.975 9/26/2005 2:15:44 AM 3.36 16.1231 14.6703 80.029 81.975 9/26/2005 2:16:14 AM 3.37 16.1281 14.6703 80.029 81.975 9/26/2005 2:16:44 AM 3.37 16.1281 14.6703 80.029 81.975 9/26/2005 2:17:14 AM 3.37 16.1231 14.6682 80.029 81.975 9/26/2005 2:17:44 AM 3.37 16.1231 14.6682 80.029 81.975 9/26/2005 2:18:14 AM 3.37 16.1281 14.6703 80.029 81.975 9/26/2005 2:18:44 AM 3.36 16.1231 14.6723 80.029 81.975 9/26/2005 2:19:14 AM 3.37 16.1231 14.6682 80.029 81.975 9/26/2005 2:19:44 AM 3.36 16.1231 14.6723 80.029 81.975 9/26/2005 2:20:14 AM 3.36 16.1231 14.6703 80.029 81.975 9/26/2005 2:20:44 AM 3.37 16.1231 14.6682 80.029 81.975 9/26/2005 2:21:14 AM 3.37 16.1281 14.6703 80.029 81.975 9/26/2005 2:21:44 AM 3.36 16.1231 14.6703 80.029 81.975 9/26/2005 2:22:14 AM 3.36 16.1231 14.6703 80.029 81.975 9/26/2005 2:22:44 AM 3.37 16.1231 14.6682 80.029 81.975 9/26/2005 2:23:14 AM 3.36 16.1231 14.6703 80.029 81.975 9/26/2005 2:23:44 AM 3.36 16.1231 14.6703 80.029 81.975 9/26/2005 2:24:14 AM 3.36 16.1231 14.6703 80.029 81.975 9/26/2005 2:24:44 AM 3.36 16.1231 14.6703 80.029 81.975 9/26/2005 2:25:14 AM 3.35 16.1183 14.6723 80.029 81.975 9/26/2005 2:25:44 AM 3.35 16.1183 14.6703 80.029 81.975 9/26/2005 2:26:14 AM 3.36 16.1231 14.6723 80.029 81.975 9/26/2005 2:26:44 AM 3.36 16.1231 14.6703 80.029 81.975 9/26/2005 2:27:14 AM 3.36 16.1183 14.6682 80.029 81.975 9/26/2005 2:27:44 AM 3.35 16.1183 14.6703 80.029 81.975 9/26/2005 2:28:14 AM 3.36 16.1231 14.6703 80.029 81.975 9/26/2005 2:28:44 AM 3.36 16.1231 14.6703 80.029 81.975 9/26/2005 2:29:14 AM 3.36 16.1231 14.6703 80.029 81.975 9/26/2005 2:29:44 AM 3.36 16.1231 14.6723 80.029 81.975 9/26/2005 2:30:14 AM 3.36 16.1231 14.6723 80.029 81.975 9/26/2005 2:30:44 AM 3.36 16.1231 14.6703 80.029 81.975 9/26/2005 2:31:14 AM 3.36 16.1231 14.6703 80.029 81.975 9/26/2005 2:31:44 AM 3.36 16.1231 14.6723 80.029 81.975 9/26/2005 2:32:14 AM 3.36 16.1231 14.6703 80.029 81.975 9/26/2005 2:32:44 AM 3.36 16.1231 14.6723 80.029 81.975 9/26/2005 2:33:14 AM 3.35 16.1231 14.6742 80.029 81.975 9/26/2005 2:33:44 AM 3.36 16.1231 14.6723 80.029 81.975 9/26/2005 2:34:14 AM 3.35 16.1231 14.6742 80.029 81.975 9/26/2005 2:34:44 AM 3.35 16.1231 14.6742 80.029 81.975 9/26/2005 2:35:14 AM 3.34 16.1183 14.6742 80.029 81.975 9/26/2005 2:35:44 AM 3.34 16.1183 14.6742 80.029 81.975 9/26/2005 2:36:14 AM 3.35 16.1183 14.6723 80.029 81.975 9/26/2005 2:36:44 AM 3.35 16.1183 14.6723 80.029 81.975 9/26/2005 2:37:14 AM 3.35 16.1183 14.6723 80.029 81.975 9/26/2005 2:37:44 AM 3.36 16.1231 14.6723 80.029 81.975 9/26/2005 2:38:14 AM 3.36 16.1231 14.6723 80.029 81.975 9/26/2005 2:38:44 AM 3.35 16.1183 14.6723 80.029 81.975 9/26/2005 2:39:14 AM 3.35 16.1183 14.6723 80.029 81.975 9/26/2005 2:39:44 AM 3.34 16.1183 14.6742 80.029 81.975 9/26/2005 2:40:14 AM 3.34 16.1183 14.6762 80.029 81.975 9/26/2005 2:40:44 AM 3.34 16.1183 14.6742 80.029 81.975 9/26/2005 2:41:14 AM 3.35 16.1231 14.6742 80.029 81.975 9/26/2005 2:41:44 AM 3.34 16.1183 14.6762 80.029 81.975 9/26/2005 2:42:14 AM 3.35 16.1183 14.6723 80.029 81.975 9/26/2005 2:42:44 AM 3.34 16.1183 14.6742 80.029 81.975 9/26/2005 2:43:14 AM 3.34 16.1134 14.6723 80.029 81.975 9/26/2005 2:43:44 AM 3.34 16.1183 14.6762 80.029 81.975 9/26/2005 2:44:14 AM 3.34 16.1183 14.6742 80.029 81.975 9/26/2005 2:44:44 AM 3.34 16.1183 14.6742 80.029 81.975 9/26/2005 2:45:14 AM 3.34 16.1183 14.6742 80.029 81.975 9/26/2005 2:45:44 AM 3.34 16.1183 14.6742 80.029 81.975 9/26/2005 2:46:14 AM 3.33 16.1134 14.6742 80.029 81.975 9/26/2005 2:46:44 AM 3.34 16.1183 14.6742 80.029 81.975 9/26/2005 2:47:14 AM 3.35 16.1183 14.6723 80.029 81.975 9/26/2005 2:47:44 AM 3.35 16.1183 14.6703 80.029 81.975 9/26/2005 2:48:14 AM 3.36 16.1231 14.6723 80.029 81.975 9/26/2005 2:48:44 AM 3.35 16.1183 14.6703 80.029 81.975 9/26/2005 2:49:14 AM 3.35 16.1183 14.6703 80.029 81.975 9/26/2005 2:49:44 AM 3.35 16.1231 14.6742 80.029 81.975 9/26/2005 2:50:14 AM 3.35 16.1183 14.6723 80.029 81.975 9/26/2005 2:50:44 AM 3.36 16.1231 14.6723 80.029 81.975 9/26/2005 2:51:14 AM 3.34 16.1183 14.6742 80.029 81.975 9/26/2005 2:51:44 AM 3.35 16.1183 14.6703 80.029 81.975 9/26/2005 2:52:14 AM 3.36 16.1231 14.6723 80.029 81.975 9/26/2005 2:52:44 AM 3.35 16.1183 14.6723 80.029 81.975 9/26/2005 2:53:14 AM 3.35 16.1183 14.6723 80.029 81.975 9/26/2005 2:53:44 AM 3.35 16.1183 14.6722 80.029 81.797 9/26/2005 2:54:14 AM 3.35 16.1183 14.6723 80.029 81.975 9/26/2005 2:54:44 AM 3.35 16.1183 14.6703 80.029 81.975 9/26/2005 2:55:14 AM 3.36 16.1231 14.6723 80.029 81.975 9/26/2005 2:55:44 AM 3.34 16.1183 14.674 80.029 81.797 9/26/2005 2:56:14 AM 3.35 16.1183 14.6703 80.029 81.975 9/26/2005 2:56:44 AM 3.35 16.1183 14.6723 80.029 81.975 9/26/2005 2:57:14 AM 3.35 16.1183 14.6722 80.029 81.797 9/26/2005 2:57:44 AM 3.34 16.1183 14.674 80.029 81.797 9/26/2005 2:58:14 AM 3.35 16.1183 14.6701 80.029 81.797 9/26/2005 2:58:44 AM 3.35 16.1134 14.6682 80.029 81.975 9/26/2005 2:59:14 AM 3.35 16.1183 14.6722 80.029 81.797 9/26/2005 2:59:44 AM 3.35 16.1183 14.6722 80.029 81.797 9/26/2005 3:00:14 AM 3.34 16.1183 14.674 80.029 81.797 9/26/2005 3:00:44 AM 3.35 16.1183 14.6701 80.029 81.797 9/26/2005 3:01:14 AM 3.33 16.1134 14.674 80.029 81.797 9/26/2005 3:01:44 AM 3.35 16.1183 14.6722 80.029 81.797 9/26/2005 3:02:14 AM 3.34 16.1134 14.6722 80.029 81.797 9/26/2005 3:02:44 AM 3.35 16.1183 14.6703 80.029 81.975 9/26/2005 3:03:14 AM 3.35 16.1183 14.6722 80.029 81.797 9/26/2005 3:03:44 AM 3.35 16.1183 14.6722 80.029 81.797 9/26/2005 3:04:14 AM 3.35 16.1183 14.6722 80.029 81.797 9/26/2005 3:04:44 AM 3.34 16.1134 14.6722 80.029 81.797 9/26/2005 3:05:14 AM 3.34 16.1134 14.6722 80.029 81.797 9/26/2005 3:05:44 AM 3.35 16.1183 14.6722 80.029 81.797 9/26/2005 3:06:14 AM 3.35 16.1134 14.6681 80.029 81.797 9/26/2005 3:06:44 AM 3.35 16.1183 14.6701 80.029 81.797 9/26/2005 3:07:14 AM 3.35 16.1183 14.6701 80.029 81.797 9/26/2005 3:07:44 AM 3.35 16.1183 14.6701 80.029 81.797 9/26/2005 3:08:14 AM 3.35 16.1183 14.6722 80.029 81.797 9/26/2005 3:08:44 AM 3.35 16.1183 14.6722 80.029 81.797 9/26/2005 3:09:14 AM 3.35 16.1183 14.6722 80.029 81.797 9/26/2005 3:09:44 AM 3.35 16.1183 14.6701 80.029 81.797 9/26/2005 3:10:14 AM 3.35 16.1183 14.6701 80.029 81.797 9/26/2005 3:10:44 AM 3.35 16.1183 14.6701 80.029 81.797 9/26/2005 3:11:14 AM 3.35 16.1183 14.6722 80.029 81.797 9/26/2005 3:11:44 AM 3.34 16.1134 14.6722 80.029 81.797 9/26/2005 3:12:14 AM 3.34 16.1134 14.6722 80.029 81.797 9/26/2005 3:12:44 AM 3.34 16.1134 14.6722 80.029 81.797 9/26/2005 3:13:14 AM 3.34 16.1134 14.6722 80.029 81.797 9/26/2005 3:13:44 AM 3.33 16.1134 14.674 80.029 81.797 9/26/2005 3:14:14 AM 3.33 16.1134 14.674 80.029 81.797 9/26/2005 3:14:44 AM 3.34 16.1134 14.6722 80.029 81.797 9/26/2005 3:15:14 AM 3.34 16.1183 14.674 80.029 81.797 9/26/2005 3:15:44 AM 3.35 16.1183 14.6722 80.029 81.797 9/26/2005 3:16:14 AM 3.34 16.1134 14.6722 80.029 81.797 9/26/2005 3:16:44 AM 3.34 16.1134 14.6722 80.029 81.797 9/26/2005 3:17:14 AM 3.34 16.1134 14.6701 80.029 81.797 9/26/2005 3:17:44 AM 3.35 16.1183 14.6701 80.029 81.797 9/26/2005 3:18:14 AM 3.34 16.1134 14.6722 80.029 81.797 9/26/2005 3:18:44 AM 3.35 16.1183 14.6722 80.029 81.797 9/26/2005 3:19:14 AM 3.33 16.1134 14.674 80.029 81.797 9/26/2005 3:19:44 AM 3.34 16.1134 14.6722 80.029 81.797 9/26/2005 3:20:14 AM 3.34 16.1134 14.6722 80.029 81.797 9/26/2005 3:20:44 AM 3.34 16.1134 14.6722 80.029 81.797 9/26/2005 3:21:14 AM 3.34 16.1134 14.6722 80.029 81.797 9/26/2005 3:21:44 AM 3.34 16.1134 14.6722 80.029 81.797 9/26/2005 3:22:14 AM 3.33 16.1134 14.674 80.029 81.797 9/26/2005 3:22:44 AM 3.35 16.1183 14.6722 80.029 81.797 9/26/2005 3:23:14 AM 3.34 16.1134 14.6722 80.029 81.797 9/26/2005 3:23:44 AM 3.34 16.1134 14.6701 80.029 81.797 9/26/2005 3:24:14 AM 3.34 16.1134 14.6722 80.029 81.797 9/26/2005 3:24:44 AM 3.34 16.1134 14.6722 80.029 81.797 9/26/2005 3:25:14 AM 3.35 16.1183 14.6722 80.029 81.797 9/26/2005 3:25:44 AM 3.34 16.1134 14.6722 80.029 81.797 9/26/2005 3:26:14 AM 3.34 16.1134 14.6722 80.029 81.797 9/26/2005 3:26:44 AM 3.33 16.1134 14.674 80.029 81.797 9/26/2005 3:27:14 AM 3.33 16.1134 14.674 80.029 81.797 9/26/2005 3:27:44 AM 3.34 16.1134 14.6722 80.029 81.797 9/26/2005 3:28:14 AM 3.34 16.1134 14.6722 80.029 81.797 9/26/2005 3:28:44 AM 3.33 16.1134 14.674 80.029 81.797 9/26/2005 3:29:14 AM 3.34 16.1183 14.674 80.029 81.797 9/26/2005 3:29:44 AM 3.33 16.1134 14.674 80.029 81.797 9/26/2005 3:30:14 AM 3.34 16.1134 14.6722 80.029 81.797 9/26/2005 3:30:44 AM 3.34 16.1134 14.6722 80.029 81.797 9/26/2005 3:31:14 AM 3.34 16.1134 14.6722 80.029 81.797 9/26/2005 3:31:44 AM 3.35 16.1183 14.6722 80.029 81.797 9/26/2005 3:32:14 AM 3.33 16.1134 14.674 80.029 81.797 9/26/2005 3:32:44 AM 3.34 16.1183 14.674 80.029 81.797 9/26/2005 3:33:14 AM 3.34 16.1134 14.6722 80.029 81.797 9/26/2005 3:33:44 AM 3.33 16.1134 14.674 80.206 81.797 9/26/2005 3:34:14 AM 3.34 16.1183 14.674 80.029 81.797 9/26/2005 3:34:44 AM 3.33 16.1134 14.674 80.029 81.797 9/26/2005 3:35:14 AM 3.33 16.1134 14.674 80.029 81.797 9/26/2005 3:35:44 AM 3.34 16.1183 14.674 80.029 81.797 9/26/2005 3:36:14 AM 3.33 16.1134 14.674 80.029 81.797 9/26/2005 3:36:44 AM 3.34 16.1134 14.6722 80.206 81.797 9/26/2005 3:37:14 AM 3.33 16.1134 14.674 80.029 81.797 9/26/2005 3:37:44 AM 3.33 16.1134 14.674 80.206 81.797 9/26/2005 3:38:14 AM 3.34 16.1134 14.6722 80.206 81.797 9/26/2005 3:38:44 AM 3.32 16.1085 14.674 80.206 81.797 9/26/2005 3:39:14 AM 3.33 16.1134 14.674 80.029 81.797 9/26/2005 3:39:44 AM 3.34 16.1134 14.6722 80.206 81.797 9/26/2005 3:40:14 AM 3.32 16.1085 14.674 80.206 81.797 9/26/2005 3:40:44 AM 3.33 16.1134 14.674 80.206 81.797 9/26/2005 3:41:14 AM 3.33 16.1134 14.674 80.206 81.797 9/26/2005 3:41:44 AM 3.33 16.1134 14.6761 80.206 81.797 9/26/2005 3:42:14 AM 3.33 16.1134 14.674 80.029 81.797 9/26/2005 3:42:44 AM 3.33 16.1134 14.674 80.206 81.797 9/26/2005 3:43:14 AM 3.32 16.1085 14.6761 80.206 81.797 9/26/2005 3:43:44 AM 3.32 16.1085 14.6761 80.206 81.797 9/26/2005 3:44:14 AM 3.32 16.1085 14.674 80.206 81.797 9/26/2005 3:44:44 AM 3.33 16.1134 14.674 80.206 81.797 9/26/2005 3:45:14 AM 3.33 16.1134 14.6761 80.206 81.797 9/26/2005 3:45:44 AM 3.33 16.1134 14.674 80.206 81.797 9/26/2005 3:46:14 AM 3.33 16.1134 14.674 80.206 81.797 9/26/2005 3:46:44 AM 3.33 16.1134 14.674 80.206 81.797 9/26/2005 3:47:14 AM 3.33 16.1134 14.6761 80.206 81.797 9/26/2005 3:47:44 AM 3.32 16.1085 14.674 80.206 81.797 9/26/2005 3:48:14 AM 3.32 16.1085 14.674 80.206 81.797 9/26/2005 3:48:44 AM 3.33 16.1134 14.6761 80.206 81.797 9/26/2005 3:49:14 AM 3.33 16.1134 14.6761 80.206 81.797 9/26/2005 3:49:44 AM 3.34 16.1183 14.6761 80.206 81.797 9/26/2005 3:50:14 AM 3.32 16.1085 14.674 80.206 81.797 9/26/2005 3:50:44 AM 3.33 16.1134 14.6761 80.206 81.797 9/26/2005 3:51:14 AM 3.33 16.1134 14.674 80.206 81.797 9/26/2005 3:51:44 AM 3.33 16.1134 14.6761 80.206 81.797 9/26/2005 3:52:14 AM 3.33 16.1134 14.6761 80.206 81.797 9/26/2005 3:52:44 AM 3.33 16.1134 14.674 80.206 81.797 9/26/2005 3:53:14 AM 3.33 16.1134 14.674 80.206 81.797 9/26/2005 3:53:44 AM 3.33 16.1134 14.674 80.206 81.797 9/26/2005 3:54:14 AM 3.33 16.1134 14.674 80.206 81.797 9/26/2005 3:54:44 AM 3.33 16.1134 14.674 80.206 81.797 9/26/2005 3:55:14 AM 3.33 16.1134 14.6761 80.206 81.797 9/26/2005 3:55:44 AM 3.33 16.1134 14.6761 80.206 81.797 9/26/2005 3:56:14 AM 3.33 16.1134 14.6761 80.206 81.797 9/26/2005 3:56:44 AM 3.34 16.1183 14.6761 80.206 81.797 9/26/2005 3:57:14 AM 3.33 16.1134 14.6761 80.206 81.797 9/26/2005 3:57:44 AM 3.32 16.1134 14.6781 80.206 81.797 9/26/2005 3:58:14 AM 3.33 16.1134 14.6761 80.206 81.797 9/26/2005 3:58:44 AM 3.33 16.1134 14.6761 80.206 81.797 9/26/2005 3:59:14 AM 3.34 16.1183 14.674 80.206 81.797 9/26/2005 3:59:44 AM 3.33 16.1134 14.674 80.206 81.797 9/26/2005 4:00:14 AM 3.33 16.1134 14.6761 80.206 81.797 9/26/2005 4:00:44 AM 3.33 16.1134 14.6761 80.206 81.797 9/26/2005 4:01:14 AM 3.32 16.1134 14.6781 80.206 81.797 9/26/2005 4:01:44 AM 3.33 16.1134 14.6761 80.206 81.797 9/26/2005 4:02:14 AM 3.34 16.1183 14.6761 80.206 81.797 9/26/2005 4:02:44 AM 3.34 16.1183 14.6761 80.206 81.797 9/26/2005 4:03:14 AM 3.33 16.1134 14.6761 80.206 81.797 9/26/2005 4:03:44 AM 3.33 16.1134 14.6761 80.206 81.797 9/26/2005 4:04:14 AM 3.33 16.1134 14.6761 80.206 81.797 9/26/2005 4:04:44 AM 3.32 16.1134 14.6781 80.206 81.797 9/26/2005 4:05:14 AM 3.32 16.1085 14.674 80.206 81.797 9/26/2005 4:05:44 AM 3.33 16.1134 14.6761 80.206 81.797 9/26/2005 4:06:14 AM 3.33 16.1134 14.6761 80.206 81.797 9/26/2005 4:06:44 AM 3.33 16.1134 14.6761 80.206 81.797 9/26/2005 4:07:14 AM 3.32 16.1134 14.6781 80.206 81.797 9/26/2005 4:07:44 AM 3.32 16.1134 14.6781 80.206 81.797 9/26/2005 4:08:14 AM 3.33 16.1134 14.6761 80.206 81.797 9/26/2005 4:08:44 AM 3.31 16.1085 14.6781 80.206 81.797 9/26/2005 4:09:14 AM 3.33 16.1134 14.6761 80.206 81.797 9/26/2005 4:09:44 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:10:14 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:10:44 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:11:14 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:11:44 AM 3.32 16.1134 14.6781 80.206 81.797 9/26/2005 4:12:14 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:12:44 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:13:14 AM 3.33 16.1183 14.6801 80.206 81.797 9/26/2005 4:13:44 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:14:14 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:14:44 AM 3.32 16.1134 14.6781 80.206 81.797 9/26/2005 4:15:14 AM 3.31 16.1085 14.6801 80.206 81.797 9/26/2005 4:15:44 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:16:14 AM 3.32 16.1134 14.6781 80.206 81.797 9/26/2005 4:16:44 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:17:14 AM 3.31 16.1085 14.6801 80.206 81.797 9/26/2005 4:17:44 AM 3.32 16.1134 14.6781 80.206 81.797 9/26/2005 4:18:14 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:18:44 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:19:14 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:19:44 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:20:14 AM 3.31 16.1085 14.6801 80.206 81.797 9/26/2005 4:20:44 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:21:14 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:21:44 AM 3.32 16.1134 14.6781 80.206 81.797 9/26/2005 4:22:14 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:22:44 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:23:14 AM 3.33 16.1183 14.6801 80.206 81.797 9/26/2005 4:23:44 AM 3.31 16.1134 14.682 80.206 81.797 9/26/2005 4:24:14 AM 3.32 16.1134 14.6781 80.206 81.797 9/26/2005 4:24:44 AM 3.31 16.1134 14.682 80.206 81.797 9/26/2005 4:25:14 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:25:44 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:26:14 AM 3.31 16.1085 14.6801 80.206 81.797 9/26/2005 4:26:44 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:27:14 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:27:44 AM 3.31 16.1085 14.6801 80.206 81.797 9/26/2005 4:28:14 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:28:44 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:29:14 AM 3.33 16.1183 14.6801 80.206 81.797 9/26/2005 4:29:44 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:30:14 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:30:44 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:31:14 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:31:44 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:32:14 AM 3.33 16.1183 14.6801 80.206 81.797 9/26/2005 4:32:44 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:33:14 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:33:44 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:34:14 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:34:44 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:35:14 AM 3.31 16.1134 14.682 80.206 81.797 9/26/2005 4:35:44 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:36:14 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:36:44 AM 3.31 16.1134 14.682 80.206 81.797 9/26/2005 4:37:14 AM 3.31 16.1134 14.682 80.206 81.797 9/26/2005 4:37:44 AM 3.31 16.1134 14.682 80.206 81.797 9/26/2005 4:38:14 AM 3.30 16.1085 14.682 80.206 81.797 9/26/2005 4:38:44 AM 3.33 16.1183 14.682 80.206 81.797 9/26/2005 4:39:14 AM 3.31 16.1134 14.682 80.206 81.797 9/26/2005 4:39:44 AM 3.31 16.1134 14.682 80.206 81.797 9/26/2005 4:40:14 AM 3.30 16.1085 14.682 80.206 81.797 9/26/2005 4:40:44 AM 3.31 16.1134 14.682 80.206 81.797 9/26/2005 4:41:14 AM 3.31 16.1134 14.682 80.206 81.797 9/26/2005 4:41:44 AM 3.31 16.1134 14.682 80.206 81.797 9/26/2005 4:42:14 AM 3.31 16.1134 14.682 80.206 81.797 9/26/2005 4:42:44 AM 3.30 16.1085 14.682 80.206 81.797 9/26/2005 4:43:14 AM 3.31 16.1134 14.682 80.206 81.797 9/26/2005 4:43:44 AM 3.31 16.1134 14.6841 80.206 81.797 9/26/2005 4:44:14 AM 3.30 16.1085 14.682 80.206 81.797 9/26/2005 4:44:44 AM 3.31 16.1085 14.6801 80.206 81.797 9/26/2005 4:45:14 AM 3.31 16.1134 14.6841 80.206 81.797 9/26/2005 4:45:44 AM 3.31 16.1134 14.682 80.206 81.797 9/26/2005 4:46:14 AM 3.31 16.1134 14.682 80.206 81.797 9/26/2005 4:46:44 AM 3.31 16.1134 14.682 80.206 81.797 9/26/2005 4:47:14 AM 3.31 16.1085 14.6801 80.206 81.797 9/26/2005 4:47:44 AM 3.31 16.1085 14.6801 80.206 81.797 9/26/2005 4:48:14 AM 3.31 16.1134 14.682 80.206 81.797 9/26/2005 4:48:44 AM 3.31 16.1134 14.682 80.206 81.797 9/26/2005 4:49:14 AM 3.32 16.1134 14.6801 80.206 81.797 9/26/2005 4:49:44 AM 3.31 16.1134 14.682 80.206 81.797 9/26/2005 4:50:14 AM 3.30 16.1085 14.6841 80.206 81.797 9/26/2005 4:50:44 AM 3.30 16.1085 14.6841 80.206 81.797 9/26/2005 4:51:14 AM 3.31 16.1134 14.682 80.206 81.797 9/26/2005 4:51:44 AM 3.30 16.1085 14.6841 80.206 81.797 9/26/2005 4:52:14 AM 3.30 16.1085 14.6841 80.206 81.797 9/26/2005 4:52:44 AM 3.30 16.1085 14.6841 80.206 81.797 9/26/2005 4:53:14 AM 3.31 16.1134 14.682 80.206 81.797 9/26/2005 4:53:44 AM 3.31 16.1134 14.6841 80.206 81.797 9/26/2005 4:54:14 AM 3.31 16.1134 14.6841 80.206 81.797 9/26/2005 4:54:44 AM 3.29 16.1085 14.6861 80.206 81.797 9/26/2005 4:55:14 AM 3.30 16.1085 14.6841 80.206 81.797 9/26/2005 4:55:44 AM 3.30 16.1085 14.6841 80.206 81.797 9/26/2005 4:56:14 AM 3.31 16.1134 14.6841 80.206 81.797 9/26/2005 4:56:44 AM 3.31 16.1134 14.6841 80.206 81.797 9/26/2005 4:57:14 AM 3.30 16.1134 14.6861 80.206 81.797 9/26/2005 4:57:44 AM 3.31 16.1134 14.6841 80.206 81.797 9/26/2005 4:58:14 AM 3.31 16.1134 14.6841 80.206 81.797 9/26/2005 4:58:44 AM 3.31 16.1134 14.6841 80.206 81.797 9/26/2005 4:59:14 AM 3.31 16.1134 14.6841 80.206 81.797 9/26/2005 4:59:44 AM 3.31 16.1134 14.6841 80.206 81.797 9/26/2005 5:00:14 AM 3.31 16.1134 14.682 80.206 81.797 9/26/2005 5:00:44 AM 3.31 16.1134 14.682 80.206 81.797 9/26/2005 5:01:14 AM 3.31 16.1134 14.6841 80.206 81.797 9/26/2005 5:01:44 AM 3.31 16.1134 14.682 80.206 81.797 9/26/2005 5:02:14 AM 3.31 16.1134 14.6841 80.206 81.797 9/26/2005 5:02:44 AM 3.30 16.1134 14.6861 80.206 81.797 9/26/2005 5:03:14 AM 3.29 16.1085 14.6861 80.206 81.797 9/26/2005 5:03:44 AM 3.30 16.1085 14.6841 80.206 81.797 9/26/2005 5:04:14 AM 3.30 16.1085 14.6841 80.206 81.797 9/26/2005 5:04:44 AM 3.31 16.1134 14.6841 80.206 81.797 9/26/2005 5:05:14 AM 3.31 16.1134 14.6841 80.206 81.797 9/26/2005 5:05:44 AM 3.30 16.1085 14.6841 80.206 81.797 9/26/2005 5:06:14 AM 3.31 16.1134 14.6841 80.206 81.797 9/26/2005 5:06:44 AM 3.30 16.1134 14.6861 80.206 81.797 9/26/2005 5:07:14 AM 3.30 16.1134 14.6861 80.206 81.797 9/26/2005 5:07:44 AM 3.30 16.1134 14.6861 80.206 81.797 9/26/2005 5:08:14 AM 3.30 16.1134 14.6861 80.206 81.797 9/26/2005 5:08:44 AM 3.30 16.1085 14.6841 80.206 81.797 9/26/2005 5:09:14 AM 3.29 16.1085 14.6861 80.206 81.797 9/26/2005 5:09:44 AM 3.29 16.1085 14.688 80.206 81.797 9/26/2005 5:10:14 AM 3.29 16.1085 14.6861 80.206 81.797 9/26/2005 5:10:44 AM 3.29 16.1085 14.6861 80.206 81.797 9/26/2005 5:11:14 AM 3.30 16.1134 14.6861 80.206 81.797 9/26/2005 5:11:44 AM 3.30 16.1134 14.6861 80.206 81.797 9/26/2005 5:12:14 AM 3.29 16.1085 14.6861 80.206 81.797 9/26/2005 5:12:44 AM 3.29 16.1085 14.6861 80.206 81.797 9/26/2005 5:13:14 AM 3.30 16.1134 14.6861 80.206 81.797 9/26/2005 5:13:44 AM 3.29 16.1085 14.6861 80.206 81.797 9/26/2005 5:14:14 AM 3.31 16.1134 14.6841 80.206 81.797 9/26/2005 5:14:44 AM 3.30 16.1085 14.6841 80.206 81.797 9/26/2005 5:15:14 AM 3.29 16.1085 14.688 80.206 81.797 9/26/2005 5:15:44 AM 3.28 16.1037 14.688 80.206 81.797 9/26/2005 5:16:14 AM 3.29 16.1085 14.688 80.206 81.797 9/26/2005 5:16:44 AM 3.29 16.1085 14.688 80.206 81.797 9/26/2005 5:17:14 AM 3.29 16.1085 14.688 80.206 81.797 9/26/2005 5:17:44 AM 3.29 16.1085 14.6861 80.206 81.797 9/26/2005 5:18:14 AM 3.29 16.1085 14.6861 80.206 81.797 9/26/2005 5:18:44 AM 3.30 16.1134 14.6861 80.206 81.797 9/26/2005 5:19:14 AM 3.30 16.1134 14.6861 80.206 81.797 9/26/2005 5:19:44 AM 3.29 16.1085 14.688 80.206 81.797 9/26/2005 5:20:14 AM 3.29 16.1085 14.688 80.206 81.797 9/26/2005 5:20:44 AM 3.29 16.1085 14.6861 80.206 81.797 9/26/2005 5:21:14 AM 3.29 16.1085 14.688 80.206 81.797 9/26/2005 5:21:44 AM 3.29 16.1085 14.688 80.206 81.797 9/26/2005 5:22:14 AM 3.30 16.1134 14.688 80.206 81.797 9/26/2005 5:22:44 AM 3.29 16.1085 14.688 80.206 81.797 9/26/2005 5:23:14 AM 3.30 16.1134 14.688 80.206 81.797 9/26/2005 5:23:44 AM 3.30 16.1134 14.688 80.206 81.797 9/26/2005 5:24:14 AM 3.29 16.1085 14.688 80.206 81.797 9/26/2005 5:24:44 AM 3.29 16.1085 14.688 80.206 81.797 9/26/2005 5:25:14 AM 3.29 16.1085 14.688 80.206 81.797 9/26/2005 5:25:44 AM 3.29 16.1085 14.6861 80.206 81.797 9/26/2005 5:26:14 AM 3.30 16.1134 14.6861 80.206 81.797 9/26/2005 5:26:44 AM 3.30 16.1134 14.6861 80.206 81.797 9/26/2005 5:27:14 AM 3.30 16.1134 14.688 80.206 81.797 9/26/2005 5:27:44 AM 3.29 16.1085 14.688 80.206 81.797 9/26/2005 5:28:14 AM 3.30 16.1134 14.688 80.206 81.797 9/26/2005 5:28:44 AM 3.30 16.1134 14.688 80.206 81.797 9/26/2005 5:29:14 AM 3.30 16.1134 14.688 80.206 81.797 9/26/2005 5:29:44 AM 3.30 16.1134 14.688 80.206 81.797 9/26/2005 5:30:14 AM 3.30 16.1134 14.688 80.206 81.797 9/26/2005 5:30:44 AM 3.30 16.1134 14.69 80.206 81.797 9/26/2005 5:31:14 AM 3.30 16.1134 14.688 80.206 81.797 9/26/2005 5:31:44 AM 3.30 16.1134 14.688 80.206 81.797 9/26/2005 5:32:14 AM 3.30 16.1134 14.6878 80.206 81.621 9/26/2005 5:32:44 AM 3.30 16.1134 14.6878 80.206 81.621 9/26/2005 5:33:14 AM 3.30 16.1134 14.688 80.206 81.797 9/26/2005 5:33:44 AM 3.30 16.1134 14.6878 80.206 81.621 9/26/2005 5:34:14 AM 3.29 16.1085 14.6878 80.206 81.621 9/26/2005 5:34:44 AM 3.31 16.1134 14.6859 80.206 81.621 9/26/2005 5:35:14 AM 3.31 16.1134 14.6859 80.206 81.621 9/26/2005 5:35:44 AM 3.31 16.1134 14.6859 80.206 81.621 9/26/2005 5:36:14 AM 3.31 16.1134 14.6859 80.206 81.621 9/26/2005 5:36:44 AM 3.30 16.1134 14.6878 80.206 81.621 9/26/2005 5:37:14 AM 3.31 16.1134 14.6859 80.206 81.621 9/26/2005 5:37:44 AM 3.30 16.1134 14.6878 80.206 81.621 9/26/2005 5:38:14 AM 3.30 16.1134 14.6878 80.206 81.621 9/26/2005 5:38:44 AM 3.30 16.1134 14.6878 80.206 81.621 9/26/2005 5:39:14 AM 3.31 16.1134 14.6859 80.206 81.621 9/26/2005 5:39:44 AM 3.31 16.1183 14.6878 80.206 81.621 9/26/2005 5:40:14 AM 3.31 16.1134 14.6859 80.206 81.621 9/26/2005 5:40:44 AM 3.30 16.1134 14.6878 80.206 81.621 9/26/2005 5:41:14 AM 3.31 16.1134 14.6859 80.206 81.621 9/26/2005 5:41:44 AM 3.30 16.1134 14.6878 80.206 81.621 9/26/2005 5:42:14 AM 3.30 16.1134 14.6878 80.206 81.621 9/26/2005 5:42:44 AM 3.31 16.1134 14.6859 80.206 81.621 9/26/2005 5:43:14 AM 3.31 16.1134 14.6859 80.206 81.621 9/26/2005 5:43:44 AM 3.30 16.1134 14.6899 80.206 81.621 9/26/2005 5:44:14 AM 3.30 16.1134 14.6878 80.206 81.621 9/26/2005 5:44:44 AM 3.31 16.1134 14.6859 80.206 81.621 9/26/2005 5:45:14 AM 3.30 16.1134 14.6878 80.206 81.621 9/26/2005 5:45:44 AM 3.30 16.1134 14.6878 80.206 81.621 9/26/2005 5:46:14 AM 3.31 16.1134 14.6859 80.206 81.621 9/26/2005 5:46:44 AM 3.30 16.1134 14.6878 80.206 81.621 9/26/2005 5:47:14 AM 3.30 16.1134 14.6878 80.206 81.621 9/26/2005 5:47:44 AM 3.30 16.1134 14.6878 80.206 81.621 9/26/2005 5:48:14 AM 3.30 16.1134 14.6878 80.206 81.621 9/26/2005 5:48:44 AM 3.30 16.1134 14.6899 80.206 81.621 9/26/2005 5:49:14 AM 3.30 16.1134 14.6878 80.206 81.621 9/26/2005 5:49:44 AM 3.29 16.1085 14.6878 80.206 81.621 9/26/2005 5:50:14 AM 3.29 16.1085 14.6878 80.206 81.621 9/26/2005 5:50:44 AM 3.30 16.1134 14.6878 80.206 81.621 9/26/2005 5:51:14 AM 3.30 16.1134 14.6878 80.206 81.621 9/26/2005 5:51:44 AM 3.30 16.1134 14.6878 80.206 81.621 9/26/2005 5:52:14 AM 3.30 16.1134 14.6878 80.206 81.621 9/26/2005 5:52:44 AM 3.30 16.1134 14.6878 80.206 81.621 9/26/2005 5:53:14 AM 3.29 16.1085 14.6878 80.206 81.621 9/26/2005 5:53:44 AM 3.29 16.1085 14.6899 80.206 81.621 9/26/2005 5:54:14 AM 3.29 16.1085 14.6899 80.206 81.621 9/26/2005 5:54:44 AM 3.30 16.1134 14.6899 80.206 81.621 9/26/2005 5:55:14 AM 3.29 16.1085 14.6899 80.206 81.621 9/26/2005 5:55:44 AM 3.30 16.1134 14.6899 80.206 81.621 9/26/2005 5:56:14 AM 3.29 16.1134 14.6917 80.206 81.442 9/26/2005 5:56:44 AM 3.29 16.1134 14.6917 80.206 81.442 9/26/2005 5:57:14 AM 3.30 16.1134 14.6897 80.206 81.442 9/26/2005 5:57:44 AM 3.29 16.1085 14.6897 80.206 81.442 9/26/2005 5:58:14 AM 3.28 16.1085 14.6917 80.206 81.442 9/26/2005 5:58:44 AM 3.29 16.1085 14.6897 80.206 81.442 9/26/2005 5:59:14 AM 3.28 16.1085 14.6917 80.206 81.442 9/26/2005 5:59:44 AM 3.30 16.1134 14.6897 80.206 81.442 9/26/2005 6:00:14 AM 3.29 16.1134 14.6917 80.206 81.442 9/26/2005 6:00:44 AM 3.28 16.1085 14.6917 80.206 81.442 9/26/2005 6:01:14 AM 3.29 16.1134 14.6917 80.206 81.442 9/26/2005 6:01:44 AM 3.29 16.1134 14.6917 80.206 81.442 9/26/2005 6:02:14 AM 3.29 16.1134 14.6917 80.206 81.442 9/26/2005 6:02:44 AM 3.29 16.1134 14.6917 80.206 81.442 9/26/2005 6:03:14 AM 3.29 16.1134 14.6917 80.206 81.442 9/26/2005 6:03:44 AM 3.29 16.1134 14.6917 80.206 81.442 9/26/2005 6:04:14 AM 3.28 16.1085 14.6917 80.206 81.442 9/26/2005 6:04:44 AM 3.29 16.1134 14.6917 80.206 81.442 9/26/2005 6:05:14 AM 3.30 16.1135 14.6897 80.382 81.442 9/26/2005 6:05:44 AM 3.30 16.1134 14.6897 80.206 81.442 9/26/2005 6:06:14 AM 3.29 16.1135 14.6917 80.382 81.442 9/26/2005 6:06:44 AM 3.29 16.1085 14.6897 80.206 81.442 9/26/2005 6:07:14 AM 3.29 16.1085 14.6897 80.206 81.442 9/26/2005 6:07:44 AM 3.29 16.1085 14.6877 80.206 81.442 9/26/2005 6:08:14 AM 3.28 16.1086 14.6917 80.382 81.442 9/26/2005 6:08:44 AM 3.28 16.1085 14.6917 80.206 81.442 9/26/2005 6:09:14 AM 3.29 16.1086 14.6897 80.382 81.442 9/26/2005 6:09:44 AM 3.29 16.1086 14.6897 80.382 81.442 9/26/2005 6:10:14 AM 3.29 16.1135 14.6917 80.382 81.442 9/26/2005 6:10:44 AM 3.29 16.1134 14.6917 80.206 81.442 9/26/2005 6:11:14 AM 3.29 16.1086 14.6897 80.382 81.442 9/26/2005 6:11:44 AM 3.29 16.1134 14.6917 80.206 81.442 9/26/2005 6:12:14 AM 3.28 16.1086 14.6917 80.382 81.442 9/26/2005 6:12:44 AM 3.29 16.1086 14.6897 80.382 81.442 9/26/2005 6:13:14 AM 3.30 16.1135 14.6897 80.382 81.442 9/26/2005 6:13:44 AM 3.29 16.1086 14.6897 80.382 81.442 9/26/2005 6:14:14 AM 3.29 16.1086 14.6897 80.382 81.442 9/26/2005 6:14:44 AM 3.29 16.1134 14.6917 80.206 81.442 9/26/2005 6:15:14 AM 3.29 16.1135 14.6917 80.382 81.442 9/26/2005 6:15:44 AM 3.30 16.1135 14.6897 80.382 81.442 9/26/2005 6:16:14 AM 3.29 16.1135 14.6936 80.382 81.442 9/26/2005 6:16:44 AM 3.29 16.1135 14.6917 80.382 81.442 9/26/2005 6:17:14 AM 3.29 16.1086 14.6897 80.382 81.442 9/26/2005 6:17:44 AM 3.30 16.1135 14.6897 80.382 81.442 9/26/2005 6:18:14 AM 3.30 16.1135 14.6897 80.382 81.442 9/26/2005 6:18:44 AM 3.29 16.1086 14.6897 80.382 81.442 9/26/2005 6:19:14 AM 3.29 16.1086 14.6897 80.382 81.442 9/26/2005 6:19:44 AM 3.29 16.1135 14.6917 80.382 81.442 9/26/2005 6:20:14 AM 3.29 16.1135 14.6917 80.382 81.442 9/26/2005 6:20:44 AM 3.29 16.1135 14.6917 80.382 81.442 9/26/2005 6:21:14 AM 3.29 16.1135 14.6917 80.382 81.442 9/26/2005 6:21:44 AM 3.28 16.1086 14.6936 80.382 81.442 9/26/2005 6:22:14 AM 3.28 16.1086 14.6917 80.382 81.442 9/26/2005 6:22:44 AM 3.29 16.1135 14.6917 80.382 81.442 9/26/2005 6:23:14 AM 3.28 16.1086 14.6936 80.382 81.442 9/26/2005 6:23:44 AM 3.29 16.1135 14.6936 80.382 81.442 9/26/2005 6:24:14 AM 3.29 16.1135 14.6936 80.382 81.442 9/26/2005 6:24:44 AM 3.29 16.1135 14.6917 80.382 81.442 9/26/2005 6:25:14 AM 3.28 16.1086 14.6936 80.382 81.442 9/26/2005 6:25:44 AM 3.29 16.1135 14.6917 80.382 81.442 9/26/2005 6:26:14 AM 3.29 16.1135 14.6936 80.382 81.442 9/26/2005 6:26:44 AM 3.28 16.1086 14.6936 80.382 81.442 9/26/2005 6:27:14 AM 3.28 16.1086 14.6936 80.382 81.442 9/26/2005 6:27:44 AM 3.29 16.1135 14.6917 80.382 81.442 9/26/2005 6:28:14 AM 3.28 16.1086 14.6936 80.382 81.442 9/26/2005 6:28:44 AM 3.28 16.1135 14.6957 80.382 81.442 9/26/2005 6:29:14 AM 3.27 16.1086 14.6957 80.382 81.442 9/26/2005 6:29:44 AM 3.29 16.1135 14.6936 80.382 81.442 9/26/2005 6:30:14 AM 3.29 16.1135 14.6936 80.382 81.442 9/26/2005 6:30:44 AM 3.27 16.1037 14.6936 80.382 81.442 9/26/2005 6:31:14 AM 3.28 16.1086 14.6938 80.382 81.621 9/26/2005 6:31:44 AM 3.29 16.1135 14.6919 80.382 81.621 9/26/2005 6:32:14 AM 3.28 16.1086 14.6938 80.382 81.621 9/26/2005 6:32:44 AM 3.28 16.1086 14.6919 80.382 81.621 9/26/2005 6:33:14 AM 3.28 16.1086 14.6919 80.382 81.621 9/26/2005 6:33:44 AM 3.28 16.1086 14.6919 80.382 81.621 9/26/2005 6:34:14 AM 3.28 16.1086 14.6919 80.382 81.621 9/26/2005 6:34:44 AM 3.28 16.1086 14.6938 80.382 81.621 9/26/2005 6:35:14 AM 3.28 16.1086 14.6919 80.382 81.621 9/26/2005 6:35:44 AM 3.28 16.1086 14.6938 80.382 81.621 9/26/2005 6:36:14 AM 3.29 16.1135 14.6938 80.382 81.621 9/26/2005 6:36:44 AM 3.28 16.1086 14.6938 80.382 81.621 9/26/2005 6:37:14 AM 3.28 16.1086 14.692 80.382 81.797 9/26/2005 6:37:44 AM 3.29 16.1135 14.692 80.382 81.797 9/26/2005 6:38:14 AM 3.28 16.1086 14.692 80.382 81.797 9/26/2005 6:38:44 AM 3.29 16.1135 14.692 80.382 81.797 9/26/2005 6:39:14 AM 3.28 16.1086 14.692 80.382 81.797 9/26/2005 6:39:44 AM 3.28 16.1086 14.6939 80.382 81.797 9/26/2005 6:40:14 AM 3.28 16.1086 14.692 80.382 81.797 9/26/2005 6:40:44 AM 3.29 16.1135 14.692 80.382 81.797 9/26/2005 6:41:14 AM 3.28 16.1086 14.6922 80.382 81.975 9/26/2005 6:41:44 AM 3.29 16.1135 14.6942 80.382 81.975 9/26/2005 6:42:14 AM 3.28 16.1086 14.6922 80.382 81.975 9/26/2005 6:42:44 AM 3.29 16.1135 14.6922 80.382 81.975 9/26/2005 6:43:14 AM 3.28 16.1135 14.6961 80.382 81.975 9/26/2005 6:43:44 AM 3.28 16.1086 14.6942 80.382 81.975 9/26/2005 6:44:14 AM 3.28 16.1135 14.6962 80.382 82.152 9/26/2005 6:44:44 AM 3.28 16.1086 14.6944 80.382 82.152 9/26/2005 6:45:14 AM 3.29 16.1135 14.6923 80.382 82.152 9/26/2005 6:45:44 AM 3.28 16.1086 14.6944 80.382 82.152 9/26/2005 6:46:14 AM 3.28 16.1086 14.6923 80.382 82.152 9/26/2005 6:46:44 AM 3.28 16.1086 14.6944 80.382 82.152 9/26/2005 6:47:14 AM 3.28 16.1086 14.6945 80.382 82.33 9/26/2005 6:47:44 AM 3.29 16.1135 14.6945 80.382 82.33 9/26/2005 6:48:14 AM 3.28 16.1086 14.6945 80.382 82.33 9/26/2005 6:48:44 AM 3.27 16.1086 14.6964 80.382 82.33 9/26/2005 6:49:14 AM 3.28 16.1086 14.6946 80.382 82.508 9/26/2005 6:49:44 AM 3.28 16.1086 14.6946 80.382 82.508 9/26/2005 6:50:14 AM 3.28 16.1086 14.6946 80.382 82.508 9/26/2005 6:50:44 AM 3.27 16.1086 14.6965 80.382 82.508 9/26/2005 6:51:14 AM 3.28 16.1086 14.6926 80.382 82.508 9/26/2005 6:51:44 AM 3.28 16.1086 14.6928 80.382 82.686 9/26/2005 6:52:14 AM 3.28 16.1086 14.6928 80.382 82.686 9/26/2005 6:52:44 AM 3.27 16.1086 14.6968 80.382 82.686 9/26/2005 6:53:14 AM 3.27 16.1086 14.6948 80.382 82.686 9/26/2005 6:53:44 AM 3.27 16.1086 14.6949 80.382 82.864 9/26/2005 6:54:14 AM 3.27 16.1086 14.6949 80.382 82.864 9/26/2005 6:54:44 AM 3.27 16.1086 14.6949 80.382 82.864 9/26/2005 6:55:14 AM 3.27 16.1086 14.6949 80.382 82.864 9/26/2005 6:55:44 AM 3.27 16.1086 14.6949 80.382 82.864 9/26/2005 6:56:14 AM 3.27 16.1086 14.6951 80.382 83.043 9/26/2005 6:56:44 AM 3.27 16.1086 14.6971 80.382 83.043 9/26/2005 6:57:14 AM 3.27 16.1086 14.6951 80.382 83.043 9/26/2005 6:57:44 AM 3.27 16.1086 14.6971 80.382 83.043 9/26/2005 6:58:14 AM 3.27 16.1086 14.6952 80.382 83.221 9/26/2005 6:58:44 AM 3.27 16.1086 14.6952 80.382 83.221 9/26/2005 6:59:14 AM 3.28 16.1086 14.6932 80.382 83.221 9/26/2005 6:59:44 AM 3.28 16.1135 14.6952 80.382 83.221 9/26/2005 7:00:14 AM 3.27 16.1086 14.6952 80.382 83.221 9/26/2005 7:00:44 AM 3.27 16.1086 14.6954 80.382 83.399 9/26/2005 7:01:14 AM 3.27 16.1086 14.6954 80.382 83.399 9/26/2005 7:01:44 AM 3.28 16.1135 14.6954 80.382 83.399 9/26/2005 7:02:14 AM 3.27 16.1086 14.6974 80.382 83.399 9/26/2005 7:02:44 AM 3.27 16.1086 14.6955 80.382 83.579 9/26/2005 7:03:14 AM 3.27 16.1086 14.6955 80.382 83.579 9/26/2005 7:03:44 AM 3.28 16.1135 14.6975 80.382 83.579 9/26/2005 7:04:14 AM 3.27 16.1086 14.6955 80.382 83.579 9/26/2005 7:04:44 AM 3.27 16.1086 14.6977 80.382 83.757 9/26/2005 7:05:14 AM 3.27 16.1086 14.6957 80.382 83.757 9/26/2005 7:05:44 AM 3.27 16.1086 14.6977 80.382 83.757 9/26/2005 7:06:14 AM 3.27 16.1086 14.6958 80.382 83.935 9/26/2005 7:06:44 AM 3.27 16.1086 14.6958 80.382 83.935 9/26/2005 7:07:14 AM 3.27 16.1086 14.6978 80.382 83.935 9/26/2005 7:07:44 AM 3.26 16.1037 14.698 80.382 84.115 9/26/2005 7:08:14 AM 3.28 16.1135 14.698 80.382 84.115 9/26/2005 7:08:44 AM 3.27 16.1086 14.698 80.382 84.115 9/26/2005 7:09:14 AM 3.27 16.1086 14.6959 80.382 84.115 9/26/2005 7:09:44 AM 3.27 16.1086 14.6981 80.382 84.295 9/26/2005 7:10:14 AM 3.27 16.1086 14.6962 80.382 84.295 9/26/2005 7:10:44 AM 3.27 16.1086 14.6962 80.382 84.295 9/26/2005 7:11:14 AM 3.27 16.1086 14.6964 80.382 84.474 9/26/2005 7:11:44 AM 3.28 16.1135 14.6964 80.382 84.474 9/26/2005 7:12:14 AM 3.27 16.1086 14.6964 80.382 84.474 9/26/2005 7:12:44 AM 3.27 16.1086 14.6983 80.382 84.474 9/26/2005 7:13:14 AM 3.27 16.1086 14.6965 80.382 84.654 9/26/2005 7:13:44 AM 3.27 16.1086 14.6965 80.382 84.654 9/26/2005 7:14:14 AM 3.27 16.1086 14.6984 80.382 84.654 9/26/2005 7:14:44 AM 3.26 16.1037 14.6967 80.382 84.834 9/26/2005 7:15:14 AM 3.27 16.1086 14.6987 80.382 84.834 9/26/2005 7:15:44 AM 3.27 16.1086 14.6987 80.382 84.834 9/26/2005 7:16:14 AM 3.27 16.1086 14.6988 80.382 85.014 9/26/2005 7:16:44 AM 3.27 16.1086 14.6968 80.382 85.014 9/26/2005 7:17:14 AM 3.27 16.1086 14.6988 80.382 85.014 9/26/2005 7:17:44 AM 3.27 16.1086 14.697 80.382 85.194 9/26/2005 7:18:14 AM 3.28 16.1135 14.697 80.382 85.194 9/26/2005 7:18:44 AM 3.29 16.1135 14.6949 80.382 85.194 9/26/2005 7:19:14 AM 3.27 16.1086 14.6971 80.382 85.374 9/26/2005 7:19:44 AM 3.28 16.1135 14.6971 80.382 85.374 9/26/2005 7:20:14 AM 3.28 16.1135 14.6971 80.382 85.374 9/26/2005 7:20:44 AM 3.27 16.1086 14.6973 80.382 85.554 9/26/2005 7:21:14 AM 3.27 16.1086 14.6973 80.382 85.554 9/26/2005 7:21:44 AM 3.28 16.1135 14.6973 80.382 85.554 9/26/2005 7:22:14 AM 3.28 16.1135 14.6994 80.382 85.735 9/26/2005 7:22:44 AM 3.28 16.1135 14.6974 80.382 85.735 9/26/2005 7:23:14 AM 3.27 16.1086 14.6974 80.382 85.735 9/26/2005 7:23:44 AM 3.27 16.1086 14.6975 80.382 85.915 9/26/2005 7:24:14 AM 3.28 16.1135 14.6975 80.382 85.915 9/26/2005 7:24:44 AM 3.27 16.1086 14.6975 80.382 85.915 9/26/2005 7:25:14 AM 3.26 16.1086 14.6997 80.382 86.097 9/26/2005 7:25:44 AM 3.27 16.1135 14.6997 80.382 86.097 9/26/2005 7:26:14 AM 3.27 16.1135 14.6997 80.382 86.097 9/26/2005 7:26:44 AM 3.27 16.1086 14.698 80.382 86.277 9/26/2005 7:27:14 AM 3.27 16.1135 14.6999 80.382 86.277 9/26/2005 7:27:44 AM 3.27 16.1086 14.698 80.382 86.277 9/26/2005 7:28:14 AM 3.27 16.1086 14.6981 80.382 86.459 9/26/2005 7:28:44 AM 3.26 16.1086 14.7002 80.382 86.459 9/26/2005 7:29:14 AM 3.26 16.1086 14.702 80.382 86.459 9/26/2005 7:29:44 AM 3.28 16.1135 14.6983 80.382 86.641 9/26/2005 7:30:14 AM 3.26 16.1086 14.7003 80.382 86.641 9/26/2005 7:30:44 AM 3.26 16.1086 14.7003 80.382 86.641 9/26/2005 7:31:14 AM 3.26 16.1086 14.7004 80.382 86.823 9/26/2005 7:31:44 AM 3.26 16.1086 14.7004 80.382 86.823 9/26/2005 7:32:14 AM 3.26 16.1086 14.7004 80.382 86.823 9/26/2005 7:32:44 AM 3.26 16.1086 14.7006 80.382 87.004 9/26/2005 7:33:14 AM 3.27 16.1086 14.6986 80.382 87.004 9/26/2005 7:33:44 AM 3.26 16.1086 14.7006 80.382 87.004 9/26/2005 7:34:14 AM 3.27 16.1135 14.7007 80.382 87.186 9/26/2005 7:34:44 AM 3.26 16.1086 14.7007 80.382 87.186 9/26/2005 7:35:14 AM 3.27 16.1086 14.6987 80.382 87.186 9/26/2005 7:35:44 AM 3.27 16.1086 14.6988 80.382 87.368 9/26/2005 7:36:14 AM 3.27 16.1086 14.6988 80.382 87.368 9/26/2005 7:36:44 AM 3.27 16.1086 14.6988 80.382 87.368 9/26/2005 7:37:14 AM 3.26 16.1086 14.6991 80.382 87.552 9/26/2005 7:37:44 AM 3.26 16.1086 14.6991 80.382 87.552 9/26/2005 7:38:14 AM 3.26 16.1086 14.701 80.382 87.552 9/26/2005 7:38:44 AM 3.26 16.1086 14.6991 80.382 87.552 9/26/2005 7:39:14 AM 3.26 16.1086 14.7032 80.382 87.733 9/26/2005 7:39:44 AM 3.26 16.1086 14.6993 80.382 87.733 9/26/2005 7:40:14 AM 3.26 16.1086 14.7012 80.382 87.733 9/26/2005 7:40:44 AM 3.25 16.1037 14.7015 80.382 87.915 9/26/2005 7:41:14 AM 3.26 16.1086 14.7015 80.382 87.915 9/26/2005 7:41:44 AM 3.26 16.1086 14.7015 80.382 87.915 9/26/2005 7:42:14 AM 3.26 16.1086 14.7016 80.382 88.099 9/26/2005 7:42:44 AM 3.26 16.1086 14.7016 80.382 88.099 9/26/2005 7:43:14 AM 3.26 16.1086 14.6996 80.382 88.099 9/26/2005 7:43:44 AM 3.26 16.1086 14.7016 80.382 88.099 9/26/2005 7:44:14 AM 3.26 16.1037 14.6977 80.382 88.282 9/26/2005 7:44:44 AM 3.26 16.1086 14.6997 80.382 88.282 9/26/2005 7:45:14 AM 3.26 16.1086 14.6997 80.382 88.282 9/26/2005 7:45:44 AM 3.26 16.1086 14.7018 80.382 88.282 9/26/2005 7:46:14 AM 3.26 16.1086 14.7019 80.382 88.466 9/26/2005 7:46:44 AM 3.26 16.1086 14.6999 80.382 88.466 9/26/2005 7:47:14 AM 3.26 16.1086 14.7019 80.382 88.466 9/26/2005 7:47:44 AM 3.26 16.1086 14.6999 80.382 88.466 9/26/2005 7:48:14 AM 3.26 16.1086 14.7 80.382 88.65 9/26/2005 7:48:44 AM 3.25 16.1037 14.702 80.382 88.65 9/26/2005 7:49:14 AM 3.26 16.1086 14.7 80.382 88.65 9/26/2005 7:49:44 AM 3.26 16.1086 14.7 80.382 88.65 9/26/2005 7:50:14 AM 3.26 16.1086 14.7002 80.382 88.833 9/26/2005 7:50:44 AM 3.26 16.1086 14.7002 80.382 88.833 9/26/2005 7:51:14 AM 3.26 16.1086 14.7002 80.382 88.833 9/26/2005 7:51:44 AM 3.25 16.1037 14.7022 80.382 88.833 9/26/2005 7:52:14 AM 3.25 16.1037 14.7022 80.382 88.833 9/26/2005 7:52:44 AM 3.26 16.1086 14.7023 80.382 89.017 9/26/2005 7:53:14 AM 3.26 16.1086 14.7004 80.382 89.017 9/26/2005 7:53:44 AM 3.26 16.1086 14.7023 80.382 89.017 9/26/2005 7:54:14 AM 3.26 16.1086 14.7023 80.382 89.017 9/26/2005 7:54:44 AM 3.26 16.1086 14.7023 80.382 89.017 9/26/2005 7:55:14 AM 3.25 16.1037 14.7006 80.382 89.2 9/26/2005 7:55:44 AM 3.26 16.1086 14.7025 80.382 89.2 9/26/2005 7:56:14 AM 3.26 16.1086 14.7025 80.382 89.2 9/26/2005 7:56:44 AM 3.25 16.1037 14.7025 80.382 89.2 9/26/2005 7:57:14 AM 3.26 16.1086 14.7006 80.382 89.2 9/26/2005 7:57:44 AM 3.25 16.1037 14.7028 80.382 89.384 9/26/2005 7:58:14 AM 3.26 16.1086 14.7028 80.382 89.384 9/26/2005 7:58:44 AM 3.25 16.1037 14.7028 80.382 89.384 9/26/2005 7:59:14 AM 3.26 16.1086 14.7028 80.382 89.384 9/26/2005 7:59:44 AM 3.25 16.1037 14.7028 80.382 89.384 9/26/2005 8:00:14 AM 3.26 16.1086 14.7028 80.382 89.384 9/26/2005 8:00:44 AM 3.25 16.1037 14.7029 80.382 89.569 9/26/2005 8:01:14 AM 3.26 16.1086 14.7029 80.382 89.569 9/26/2005 8:01:44 AM 3.24 16.1037 14.7049 80.382 89.569 9/26/2005 8:02:14 AM 3.25 16.1037 14.7029 80.382 89.569 9/26/2005 8:02:44 AM 3.26 16.1086 14.7029 80.382 89.569 9/26/2005 8:03:14 AM 3.25 16.1086 14.7049 80.382 89.569 9/26/2005 8:03:44 AM 3.25 16.1086 14.7051 80.382 89.755 9/26/2005 8:04:14 AM 3.25 16.1086 14.7051 80.382 89.755 9/26/2005 8:04:44 AM 3.25 16.1086 14.7051 80.382 89.755 9/26/2005 8:05:14 AM 3.25 16.1086 14.7051 80.382 89.755 9/26/2005 8:05:44 AM 3.26 16.1086 14.7031 80.382 89.755 9/26/2005 8:06:14 AM 3.25 16.1086 14.7051 80.382 89.755 9/26/2005 8:06:44 AM 3.26 16.1086 14.7012 80.382 89.938 9/26/2005 8:07:14 AM 3.26 16.1086 14.7012 80.382 89.938 9/26/2005 8:07:44 AM 3.26 16.1086 14.7032 80.382 89.938 9/26/2005 8:08:14 AM 3.26 16.1086 14.7032 80.382 89.938 9/26/2005 8:08:44 AM 3.26 16.1086 14.7012 80.382 89.938 9/26/2005 8:09:14 AM 3.25 16.1037 14.7012 80.382 89.938 9/26/2005 8:09:44 AM 3.26 16.1086 14.7033 80.382 90.124 9/26/2005 8:10:14 AM 3.24 16.1037 14.7054 80.382 90.124 9/26/2005 8:10:44 AM 3.26 16.1086 14.7033 80.382 90.124 9/26/2005 8:11:14 AM 3.26 16.1086 14.7033 80.382 90.124 9/26/2005 8:11:44 AM 3.26 16.1086 14.7033 80.382 90.124 9/26/2005 8:12:14 AM 3.26 16.1086 14.7033 80.382 90.124 9/26/2005 8:12:44 AM 3.26 16.1086 14.7035 80.382 90.309 9/26/2005 8:13:14 AM 3.25 16.1086 14.7055 80.382 90.309 9/26/2005 8:13:44 AM 3.25 16.1086 14.7055 80.382 90.309 9/26/2005 8:14:14 AM 3.24 16.1037 14.7055 80.382 90.309 9/26/2005 8:14:44 AM 3.26 16.1086 14.7035 80.382 90.309 9/26/2005 8:15:14 AM 3.25 16.1086 14.7057 80.382 90.495 9/26/2005 8:15:44 AM 3.24 16.1037 14.7038 80.382 90.495 9/26/2005 8:16:14 AM 3.25 16.1086 14.7038 80.382 90.495 9/26/2005 8:16:44 AM 3.25 16.1086 14.7057 80.382 90.495 9/26/2005 8:17:14 AM 3.25 16.1086 14.7057 80.382 90.495 9/26/2005 8:17:44 AM 3.24 16.1037 14.7039 80.382 90.68 9/26/2005 8:18:14 AM 3.25 16.1086 14.7058 80.382 90.68 9/26/2005 8:18:44 AM 3.25 16.1086 14.7058 80.382 90.68 9/26/2005 8:19:14 AM 3.25 16.1086 14.7058 80.382 90.68 9/26/2005 8:19:44 AM 3.25 16.1086 14.7058 80.382 90.68 9/26/2005 8:20:14 AM 3.25 16.1086 14.7058 80.382 90.68 9/26/2005 8:20:44 AM 3.25 16.1086 14.7058 80.382 90.68 9/26/2005 8:21:14 AM 3.25 16.1086 14.7061 80.382 90.867 9/26/2005 8:21:44 AM 3.25 16.1086 14.7061 80.382 90.867 9/26/2005 8:22:14 AM 3.25 16.1086 14.7061 80.382 90.867 9/26/2005 8:22:44 AM 3.25 16.1086 14.7061 80.382 90.867 9/26/2005 8:23:14 AM 3.25 16.1086 14.7061 80.382 90.867 9/26/2005 8:23:44 AM 3.23 16.1037 14.708 80.382 90.867 9/26/2005 8:24:14 AM 3.24 16.1086 14.7083 80.382 91.053 9/26/2005 8:24:44 AM 3.24 16.1037 14.7062 80.382 91.053 9/26/2005 8:25:14 AM 3.24 16.1037 14.7062 80.382 91.053 9/26/2005 8:25:44 AM 3.24 16.1086 14.7102 80.382 91.053 9/26/2005 8:26:14 AM 3.24 16.1037 14.7062 80.382 91.053 9/26/2005 8:26:44 AM 3.24 16.1037 14.7062 80.382 91.053 9/26/2005 8:27:14 AM 3.24 16.1037 14.7062 80.382 91.053 9/26/2005 8:27:44 AM 3.25 16.1086 14.7064 80.382 91.24 9/26/2005 8:28:14 AM 3.25 16.1086 14.7064 80.382 91.24 9/26/2005 8:28:44 AM 3.24 16.1037 14.7064 80.382 91.24 9/26/2005 8:29:14 AM 3.24 16.1086 14.7084 80.382 91.24 9/26/2005 8:29:44 AM 3.24 16.1086 14.7084 80.382 91.24 9/26/2005 8:30:14 AM 3.25 16.1086 14.7064 80.382 91.24 9/26/2005 8:30:44 AM 3.24 16.1086 14.7084 80.382 91.24 9/26/2005 8:31:14 AM 3.25 16.1086 14.7064 80.382 91.24 9/26/2005 8:31:44 AM 3.24 16.1086 14.7084 80.382 91.24 9/26/2005 8:32:14 AM 3.25 16.1086 14.7064 80.382 91.24 9/26/2005 8:32:44 AM 3.24 16.1037 14.7064 80.382 91.24 9/26/2005 8:33:14 AM 3.24 16.1086 14.7086 80.382 91.425 9/26/2005 8:33:44 AM 3.24 16.1086 14.7086 80.382 91.425 9/26/2005 8:34:14 AM 3.24 16.1086 14.7086 80.382 91.425 9/26/2005 8:34:44 AM 3.25 16.1086 14.7065 80.382 91.425 9/26/2005 8:35:14 AM 3.24 16.1086 14.7086 80.382 91.425 9/26/2005 8:35:44 AM 3.24 16.1037 14.7065 80.382 91.425 9/26/2005 8:36:14 AM 3.24 16.1086 14.7086 80.382 91.425 9/26/2005 8:36:44 AM 3.25 16.1086 14.7067 80.382 91.612 9/26/2005 8:37:14 AM 3.25 16.1086 14.7067 80.382 91.612 9/26/2005 8:37:44 AM 3.24 16.1086 14.7087 80.382 91.612 9/26/2005 8:38:14 AM 3.24 16.1086 14.7087 80.382 91.612 9/26/2005 8:38:44 AM 3.25 16.1086 14.7067 80.382 91.612 9/26/2005 8:39:14 AM 3.25 16.1086 14.7067 80.382 91.612 9/26/2005 8:39:44 AM 3.24 16.1086 14.7107 80.382 91.612 9/26/2005 8:40:14 AM 3.24 16.1086 14.7109 80.382 91.8 9/26/2005 8:40:44 AM 3.23 16.1037 14.7089 80.382 91.8 9/26/2005 8:41:14 AM 3.25 16.1086 14.707 80.382 91.8 9/26/2005 8:41:44 AM 3.25 16.1086 14.707 80.382 91.8 9/26/2005 8:42:14 AM 3.23 16.1037 14.7089 80.382 91.8 9/26/2005 8:42:44 AM 3.24 16.1086 14.7089 80.382 91.8 9/26/2005 8:43:14 AM 3.24 16.1086 14.7089 80.382 91.8 9/26/2005 8:43:44 AM 3.25 16.1086 14.707 80.382 91.8 9/26/2005 8:44:14 AM 3.24 16.1086 14.7089 80.382 91.8 9/26/2005 8:44:44 AM 3.24 16.1086 14.7089 80.382 91.8 9/26/2005 8:45:14 AM 3.24 16.1086 14.709 80.382 91.987 9/26/2005 8:45:44 AM 3.25 16.1086 14.7071 80.382 91.987 9/26/2005 8:46:14 AM 3.23 16.1037 14.709 80.382 91.987 9/26/2005 8:46:44 AM 3.24 16.1086 14.709 80.382 91.987 9/26/2005 8:47:14 AM 3.25 16.1086 14.7071 80.382 91.987 9/26/2005 8:47:44 AM 3.24 16.1086 14.711 80.382 91.987 9/26/2005 8:48:14 AM 3.25 16.1086 14.7071 80.382 91.987 9/26/2005 8:48:44 AM 3.25 16.1086 14.7071 80.382 91.987 9/26/2005 8:49:14 AM 3.23 16.1037 14.709 80.382 91.987 9/26/2005 8:49:44 AM 3.24 16.1086 14.7093 80.382 92.174 9/26/2005 8:50:14 AM 3.24 16.1086 14.7093 80.382 92.174 9/26/2005 8:50:44 AM 3.25 16.1086 14.7073 80.382 92.174 9/26/2005 8:51:14 AM 3.25 16.1135 14.7093 80.382 92.174 9/26/2005 8:51:44 AM 3.24 16.1086 14.7093 80.382 92.174 9/26/2005 8:52:14 AM 3.25 16.1086 14.7073 80.382 92.174 9/26/2005 8:52:44 AM 3.24 16.1086 14.7093 80.382 92.174 9/26/2005 8:53:14 AM 3.24 16.1086 14.7112 80.382 92.174 9/26/2005 8:53:44 AM 3.23 16.1037 14.7093 80.382 92.174 9/26/2005 8:54:14 AM 3.23 16.1037 14.7094 80.382 92.363 9/26/2005 8:54:44 AM 3.23 16.1037 14.7094 80.382 92.363 9/26/2005 8:55:14 AM 3.23 16.1037 14.7115 80.382 92.363 9/26/2005 8:55:44 AM 3.23 16.1037 14.7094 80.382 92.363 9/26/2005 8:56:14 AM 3.23 16.1037 14.7115 80.382 92.363 9/26/2005 8:56:44 AM 3.24 16.1086 14.7094 80.382 92.363 9/26/2005 8:57:14 AM 3.23 16.1037 14.7094 80.382 92.363 9/26/2005 8:57:44 AM 3.23 16.1037 14.7116 80.382 92.55 9/26/2005 8:58:14 AM 3.23 16.1037 14.7096 80.382 92.55 9/26/2005 8:58:44 AM 3.23 16.1037 14.7116 80.382 92.55 9/26/2005 8:59:14 AM 3.23 16.1037 14.7096 80.382 92.55 9/26/2005 8:59:44 AM 3.24 16.1086 14.7116 80.382 92.55 9/26/2005 9:00:14 AM 3.24 16.1086 14.7116 80.382 92.55 9/26/2005 9:00:44 AM 3.23 16.1037 14.7116 80.382 92.55 9/26/2005 9:01:14 AM 3.24 16.1086 14.7118 80.382 92.737 9/26/2005 9:01:44 AM 3.24 16.1086 14.7118 80.382 92.737 9/26/2005 9:02:14 AM 3.23 16.1037 14.7097 80.382 92.737 9/26/2005 9:02:44 AM 3.24 16.1086 14.7118 80.382 92.737 9/26/2005 9:03:14 AM 3.24 16.1086 14.7118 80.382 92.737 9/26/2005 9:03:44 AM 3.23 16.1037 14.7097 80.382 92.737 9/26/2005 9:04:14 AM 3.23 16.1037 14.7118 80.382 92.737 9/26/2005 9:04:44 AM 3.24 16.1088 14.7118 80.559 92.737 9/26/2005 9:05:14 AM 3.24 16.1088 14.7118 80.559 92.737 9/26/2005 9:05:44 AM 3.23 16.1086 14.7138 80.382 92.737 9/26/2005 9:06:14 AM 3.24 16.1086 14.7118 80.382 92.737 9/26/2005 9:06:44 AM 3.24 16.1086 14.7118 80.382 92.737 9/26/2005 9:07:14 AM 3.24 16.1088 14.7118 80.559 92.737 9/26/2005 9:07:44 AM 3.24 16.1088 14.7119 80.559 92.926 9/26/2005 9:08:14 AM 3.23 16.1038 14.7119 80.559 92.926 9/26/2005 9:08:44 AM 3.24 16.1088 14.7119 80.559 92.926 9/26/2005 9:09:14 AM 3.24 16.1088 14.7119 80.559 92.926 9/26/2005 9:09:44 AM 3.23 16.1037 14.7119 80.382 92.926 9/26/2005 9:10:14 AM 3.24 16.1088 14.7119 80.559 92.926 9/26/2005 9:10:44 AM 3.23 16.1038 14.7119 80.559 92.926 9/26/2005 9:11:14 AM 3.22 16.1038 14.7139 80.559 92.926 9/26/2005 9:11:44 AM 3.23 16.1088 14.7139 80.559 92.926 9/26/2005 9:12:14 AM 3.23 16.1038 14.7119 80.559 92.926 9/26/2005 9:12:44 AM 3.23 16.1088 14.7141 80.559 93.115 9/26/2005 9:13:14 AM 3.24 16.1088 14.712 80.559 93.115 9/26/2005 9:13:44 AM 3.23 16.1038 14.712 80.559 93.115 9/26/2005 9:14:14 AM 3.23 16.1088 14.7141 80.559 93.115 9/26/2005 9:14:44 AM 3.22 16.1038 14.7141 80.559 93.115 9/26/2005 9:15:14 AM 3.23 16.1088 14.7141 80.559 93.115 9/26/2005 9:15:44 AM 3.23 16.1088 14.7142 80.559 93.304 9/26/2005 9:16:14 AM 3.22 16.1038 14.7123 80.559 93.304 9/26/2005 9:16:44 AM 3.22 16.1038 14.7123 80.559 93.304 9/26/2005 9:17:14 AM 3.22 16.1038 14.7142 80.559 93.304 9/26/2005 9:17:44 AM 3.23 16.1088 14.7142 80.559 93.304 9/26/2005 9:18:14 AM 3.22 16.1038 14.7123 80.559 93.304 9/26/2005 9:18:44 AM 3.24 16.1088 14.7125 80.559 93.493 9/26/2005 9:19:14 AM 3.22 16.1038 14.7144 80.559 93.493 9/26/2005 9:19:44 AM 3.24 16.1088 14.7125 80.559 93.493 9/26/2005 9:20:14 AM 3.24 16.1088 14.7125 80.559 93.493 9/26/2005 9:20:44 AM 3.23 16.1088 14.7144 80.559 93.493 9/26/2005 9:21:14 AM 3.24 16.1088 14.7125 80.559 93.493 9/26/2005 9:21:44 AM 3.23 16.1088 14.7144 80.559 93.493 9/26/2005 9:22:14 AM 3.24 16.1088 14.7106 80.559 93.682 9/26/2005 9:22:44 AM 3.23 16.1088 14.7147 80.559 93.682 9/26/2005 9:23:14 AM 3.23 16.1088 14.7147 80.559 93.682 9/26/2005 9:23:44 AM 3.24 16.1088 14.7106 80.559 93.682 9/26/2005 9:24:14 AM 3.24 16.1088 14.7126 80.559 93.682 9/26/2005 9:24:44 AM 3.24 16.1088 14.7126 80.559 93.682 9/26/2005 9:25:14 AM 3.24 16.1088 14.7106 80.559 93.682 9/26/2005 9:25:44 AM 3.23 16.1088 14.7147 80.559 93.682 9/26/2005 9:26:14 AM 3.22 16.1038 14.7126 80.559 93.682 9/26/2005 9:26:44 AM 3.24 16.1088 14.7126 80.559 93.682 9/26/2005 9:27:14 AM 3.23 16.1088 14.7148 80.559 93.873 9/26/2005 9:27:44 AM 3.23 16.1088 14.7148 80.559 93.873 9/26/2005 9:28:14 AM 3.24 16.1088 14.7107 80.559 93.873 9/26/2005 9:28:44 AM 3.24 16.1088 14.7107 80.559 93.873 9/26/2005 9:29:14 AM 3.22 16.1038 14.7128 80.559 93.873 9/26/2005 9:29:44 AM 3.23 16.1088 14.7128 80.559 93.873 9/26/2005 9:30:14 AM 3.23 16.1088 14.7128 80.559 93.873 9/26/2005 9:30:44 AM 3.23 16.1088 14.7148 80.559 93.873 9/26/2005 9:31:14 AM 3.23 16.1088 14.7148 80.559 93.873 9/26/2005 9:31:44 AM 3.23 16.1088 14.7168 80.559 93.873 9/26/2005 9:32:14 AM 3.23 16.1088 14.7128 80.559 93.873 9/26/2005 9:32:44 AM 3.23 16.1088 14.7148 80.559 93.873 9/26/2005 9:33:14 AM 3.23 16.1088 14.7128 80.559 93.873 9/26/2005 9:33:44 AM 3.23 16.1088 14.7148 80.559 93.873 9/26/2005 9:34:14 AM 3.23 16.1088 14.7148 80.559 93.873 9/26/2005 9:34:44 AM 3.23 16.1088 14.7148 80.559 93.873 9/26/2005 9:35:14 AM 3.23 16.1088 14.7148 80.559 93.873 9/26/2005 9:35:44 AM 3.22 16.1038 14.7148 80.559 93.873 9/26/2005 9:36:14 AM 3.23 16.1088 14.7148 80.559 93.873 9/26/2005 9:36:44 AM 3.23 16.1088 14.7148 80.559 93.873 9/26/2005 9:37:14 AM 3.23 16.1088 14.7128 80.559 93.873 9/26/2005 9:37:44 AM 3.23 16.1088 14.7148 80.559 93.873 9/26/2005 9:38:14 AM 3.23 16.1088 14.7148 80.559 93.873 9/26/2005 9:38:44 AM 3.23 16.1088 14.7147 80.559 93.682 9/26/2005 9:39:14 AM 3.23 16.1088 14.7147 80.559 93.682 9/26/2005 9:39:44 AM 3.22 16.1038 14.7126 80.559 93.682 9/26/2005 9:40:14 AM 3.24 16.1088 14.7126 80.559 93.682 9/26/2005 9:40:44 AM 3.24 16.1088 14.7126 80.559 93.682 9/26/2005 9:41:14 AM 3.23 16.1088 14.7148 80.559 93.873 9/26/2005 9:41:44 AM 3.24 16.1088 14.7126 80.559 93.682 9/26/2005 9:42:14 AM 3.23 16.1088 14.7147 80.559 93.682 9/26/2005 9:42:44 AM 3.23 16.1088 14.7128 80.559 93.873 9/26/2005 9:43:14 AM 3.23 16.1088 14.7148 80.559 93.873 9/26/2005 9:43:44 AM 3.23 16.1088 14.7148 80.559 93.873 9/26/2005 9:44:14 AM 3.23 16.1088 14.7148 80.559 93.873 9/26/2005 9:44:44 AM 3.23 16.1088 14.7148 80.559 93.873 9/26/2005 9:45:14 AM 3.22 16.1038 14.7128 80.559 93.873 9/26/2005 9:45:44 AM 3.22 16.1038 14.7147 80.559 93.682 9/26/2005 9:46:14 AM 3.22 16.1038 14.7147 80.559 93.682 9/26/2005 9:46:44 AM 3.23 16.1088 14.7147 80.559 93.682 9/26/2005 9:47:14 AM 3.23 16.1088 14.7147 80.559 93.682 9/26/2005 9:47:44 AM 3.23 16.1088 14.7147 80.559 93.682 9/26/2005 9:48:14 AM 3.22 16.1038 14.7147 80.559 93.682 9/26/2005 9:48:44 AM 3.23 16.1088 14.7147 80.559 93.682 9/26/2005 9:49:14 AM 3.22 16.1038 14.7126 80.559 93.682 9/26/2005 9:49:44 AM 3.23 16.1088 14.7147 80.559 93.682 9/26/2005 9:50:14 AM 3.22 16.1038 14.7147 80.559 93.682 9/26/2005 9:50:44 AM 3.21 16.1038 14.7165 80.559 93.682 9/26/2005 9:51:14 AM 3.23 16.1088 14.7165 80.559 93.682 9/26/2005 9:51:44 AM 3.22 16.1038 14.7147 80.559 93.682 9/26/2005 9:52:14 AM 3.21 16.1038 14.7165 80.559 93.682 9/26/2005 9:52:44 AM 3.23 16.1088 14.7165 80.559 93.682 9/26/2005 9:53:14 AM 3.22 16.1038 14.7147 80.559 93.682 9/26/2005 9:53:44 AM 3.24 16.1088 14.7126 80.559 93.682 9/26/2005 9:54:14 AM 3.22 16.1038 14.7126 80.559 93.682 9/26/2005 9:54:44 AM 3.23 16.1088 14.7147 80.559 93.682 9/26/2005 9:55:14 AM 3.23 16.1088 14.7147 80.559 93.682 9/26/2005 9:55:44 AM 3.23 16.1088 14.7147 80.559 93.682 9/26/2005 9:56:14 AM 3.23 16.1088 14.7147 80.559 93.682 9/26/2005 9:56:44 AM 3.23 16.1088 14.7147 80.559 93.682 9/26/2005 9:57:14 AM 3.22 16.1038 14.7147 80.559 93.682 9/26/2005 9:57:44 AM 3.23 16.1088 14.7147 80.559 93.682 9/26/2005 9:58:14 AM 3.23 16.1088 14.7165 80.559 93.682 9/26/2005 9:58:44 AM 3.23 16.1088 14.7147 80.559 93.682 9/26/2005 9:59:14 AM 3.22 16.1038 14.7164 80.559 93.493 9/26/2005 9:59:44 AM 3.23 16.1088 14.7164 80.559 93.493 9/26/2005 10:00:14 AM 3.23 16.1088 14.7144 80.559 93.493 9/26/2005 10:00:44 AM 3.23 16.1088 14.7144 80.559 93.493 9/26/2005 10:01:14 AM 3.22 16.1038 14.7164 80.559 93.493 9/26/2005 10:01:44 AM 3.23 16.1088 14.7144 80.559 93.493 9/26/2005 10:02:14 AM 3.23 16.1088 14.7144 80.559 93.493 9/26/2005 10:02:44 AM 3.23 16.1088 14.7164 80.559 93.493 9/26/2005 10:03:14 AM 3.22 16.1038 14.7144 80.559 93.493 9/26/2005 10:03:44 AM 3.22 16.1038 14.7164 80.559 93.493 9/26/2005 10:04:14 AM 3.23 16.1088 14.7144 80.559 93.493 9/26/2005 10:04:44 AM 3.22 16.1038 14.7164 80.559 93.493 9/26/2005 10:05:14 AM 3.23 16.1088 14.7164 80.559 93.493 9/26/2005 10:05:44 AM 3.23 16.1088 14.7144 80.559 93.493 9/26/2005 10:06:14 AM 3.22 16.1038 14.7164 80.559 93.493 9/26/2005 10:06:44 AM 3.22 16.1038 14.7144 80.559 93.493 9/26/2005 10:07:14 AM 3.22 16.1038 14.7164 80.559 93.493 9/26/2005 10:07:44 AM 3.22 16.1038 14.7144 80.559 93.493 9/26/2005 10:08:14 AM 3.23 16.1088 14.7164 80.559 93.493 9/26/2005 10:08:44 AM 3.22 16.1038 14.7144 80.559 93.493 9/26/2005 10:09:14 AM 3.22 16.1038 14.7164 80.559 93.493 9/26/2005 10:09:44 AM 3.23 16.1088 14.7144 80.559 93.493 9/26/2005 10:10:14 AM 3.22 16.1038 14.7164 80.559 93.493 9/26/2005 10:10:44 AM 3.23 16.1088 14.7164 80.559 93.493 9/26/2005 10:11:14 AM 3.22 16.1038 14.7164 80.559 93.493 9/26/2005 10:11:44 AM 3.22 16.1038 14.7144 80.559 93.493 9/26/2005 10:12:14 AM 3.23 16.1088 14.7144 80.559 93.493 9/26/2005 10:12:44 AM 3.23 16.1088 14.7144 80.559 93.493 9/26/2005 10:13:14 AM 3.23 16.1088 14.7144 80.559 93.493 9/26/2005 10:13:44 AM 3.23 16.1088 14.7144 80.559 93.493 9/26/2005 10:14:14 AM 3.22 16.1038 14.7125 80.559 93.493 9/26/2005 10:14:44 AM 3.23 16.1088 14.7142 80.559 93.304 9/26/2005 10:15:14 AM 3.23 16.1088 14.7142 80.559 93.304 9/26/2005 10:15:44 AM 3.22 16.1038 14.7163 80.559 93.304 9/26/2005 10:16:14 AM 3.22 16.1038 14.7163 80.559 93.304 9/26/2005 10:16:44 AM 3.23 16.1088 14.7163 80.559 93.304 9/26/2005 10:17:14 AM 3.22 16.1038 14.7142 80.559 93.304 9/26/2005 10:17:44 AM 3.22 16.1038 14.7163 80.559 93.304 9/26/2005 10:18:14 AM 3.22 16.1038 14.7142 80.559 93.304 9/26/2005 10:18:44 AM 3.22 16.1038 14.7163 80.559 93.304 9/26/2005 10:19:14 AM 3.23 16.1088 14.7142 80.559 93.304 9/26/2005 10:19:44 AM 3.22 16.1038 14.7161 80.559 93.115 9/26/2005 10:20:14 AM 3.24 16.1088 14.7123 80.559 93.304 9/26/2005 10:20:44 AM 3.22 16.1038 14.7142 80.559 93.304 9/26/2005 10:21:14 AM 3.22 16.1038 14.7142 80.559 93.304 9/26/2005 10:21:44 AM 3.23 16.1088 14.7142 80.559 93.304 9/26/2005 10:22:14 AM 3.22 16.1038 14.7163 80.559 93.304 9/26/2005 10:22:44 AM 3.22 16.1038 14.7163 80.559 93.304 9/26/2005 10:23:14 AM 3.21 16.1038 14.7183 80.559 93.304 9/26/2005 10:23:44 AM 3.22 16.1038 14.7163 80.559 93.304 9/26/2005 10:24:14 AM 3.21 16.1038 14.7183 80.559 93.304 9/26/2005 10:24:44 AM 3.22 16.1038 14.7163 80.559 93.304 9/26/2005 10:25:14 AM 3.22 16.1038 14.7163 80.559 93.304 9/26/2005 10:25:44 AM 3.22 16.1038 14.7163 80.559 93.304 9/26/2005 10:26:14 AM 3.22 16.1038 14.7142 80.559 93.304 9/26/2005 10:26:44 AM 3.21 16.1038 14.7183 80.559 93.304 9/26/2005 10:27:14 AM 3.22 16.1038 14.7142 80.559 93.304 9/26/2005 10:27:44 AM 3.22 16.1038 14.7142 80.559 93.304 9/26/2005 10:28:14 AM 3.22 16.1038 14.7163 80.559 93.304 9/26/2005 10:28:44 AM 3.21 16.1038 14.7183 80.559 93.304 9/26/2005 10:29:14 AM 3.21 16.1038 14.7183 80.559 93.304 9/26/2005 10:29:44 AM 3.22 16.1038 14.7163 80.559 93.304 9/26/2005 10:30:14 AM 3.21 16.1038 14.7183 80.559 93.304 9/26/2005 10:30:44 AM 3.21 16.1038 14.7183 80.559 93.304 9/26/2005 10:31:14 AM 3.22 16.1038 14.7163 80.559 93.304 9/26/2005 10:31:44 AM 3.22 16.1038 14.7163 80.559 93.304 9/26/2005 10:32:14 AM 3.22 16.1038 14.7161 80.559 93.115 9/26/2005 10:32:44 AM 3.22 16.1038 14.7161 80.559 93.115 9/26/2005 10:33:14 AM 3.22 16.1038 14.7161 80.559 93.115 9/26/2005 10:33:44 AM 3.22 16.1038 14.7161 80.559 93.115 9/26/2005 10:34:14 AM 3.22 16.1038 14.7161 80.559 93.115 9/26/2005 10:34:44 AM 3.23 16.1088 14.7161 80.559 93.115 9/26/2005 10:35:14 AM 3.22 16.1038 14.7161 80.559 93.115 9/26/2005 10:35:44 AM 3.22 16.1038 14.7161 80.559 93.115 9/26/2005 10:36:14 AM 3.22 16.1038 14.7161 80.559 93.115 9/26/2005 10:36:44 AM 3.22 16.1038 14.7139 80.559 92.926 9/26/2005 10:37:14 AM 3.22 16.1038 14.716 80.559 92.926 9/26/2005 10:37:44 AM 3.22 16.1038 14.716 80.559 92.926 9/26/2005 10:38:14 AM 3.22 16.1038 14.716 80.559 92.926 9/26/2005 10:38:44 AM 3.22 16.1038 14.7139 80.559 92.926 9/26/2005 10:39:14 AM 3.22 16.1038 14.7157 80.559 92.737 9/26/2005 10:39:44 AM 3.22 16.1038 14.7138 80.559 92.737 9/26/2005 10:40:14 AM 3.21 16.1038 14.7177 80.559 92.737 9/26/2005 10:40:44 AM 3.22 16.1038 14.7157 80.559 92.737 9/26/2005 10:41:14 AM 3.22 16.1038 14.7155 80.559 92.55 9/26/2005 10:41:44 AM 3.21 16.1038 14.7176 80.559 92.55 9/26/2005 10:42:14 AM 3.22 16.1038 14.7135 80.559 92.55 9/26/2005 10:42:44 AM 3.22 16.1038 14.7155 80.559 92.55 9/26/2005 10:43:14 AM 3.22 16.1038 14.7155 80.559 92.55 9/26/2005 10:43:44 AM 3.21 16.0989 14.7154 80.559 92.363 9/26/2005 10:44:14 AM 3.22 16.1038 14.7154 80.559 92.363 9/26/2005 10:44:44 AM 3.21 16.0989 14.7154 80.559 92.363 9/26/2005 10:45:14 AM 3.21 16.0989 14.7154 80.559 92.363 9/26/2005 10:45:44 AM 3.22 16.1038 14.7134 80.559 92.363 9/26/2005 10:46:14 AM 3.22 16.1038 14.7154 80.559 92.363 9/26/2005 10:46:44 AM 3.22 16.1038 14.7154 80.559 92.363 9/26/2005 10:47:14 AM 3.21 16.0989 14.7154 80.559 92.363 9/26/2005 10:47:44 AM 3.22 16.1038 14.7134 80.559 92.363 9/26/2005 10:48:14 AM 3.22 16.1038 14.7154 80.559 92.363 9/26/2005 10:48:44 AM 3.22 16.1038 14.7154 80.559 92.363 9/26/2005 10:49:14 AM 3.22 16.1038 14.7154 80.559 92.363 9/26/2005 10:49:44 AM 3.21 16.0989 14.7154 80.559 92.363 9/26/2005 10:50:14 AM 3.21 16.0989 14.7154 80.559 92.363 9/26/2005 10:50:44 AM 3.22 16.1038 14.7154 80.559 92.363 9/26/2005 10:51:14 AM 3.22 16.1038 14.7154 80.559 92.363 9/26/2005 10:51:44 AM 3.22 16.1038 14.7134 80.559 92.363 9/26/2005 10:52:14 AM 3.23 16.1038 14.7115 80.559 92.363 9/26/2005 10:52:44 AM 3.22 16.1038 14.7154 80.559 92.363 9/26/2005 10:53:14 AM 3.21 16.0989 14.7154 80.559 92.363 9/26/2005 10:53:44 AM 3.22 16.1038 14.7134 80.559 92.363 9/26/2005 10:54:14 AM 3.22 16.1038 14.7154 80.559 92.363 9/26/2005 10:54:44 AM 3.22 16.1038 14.7154 80.559 92.363 9/26/2005 10:55:14 AM 3.21 16.0989 14.7154 80.559 92.363 9/26/2005 10:55:44 AM 3.22 16.1038 14.7134 80.559 92.363 9/26/2005 10:56:14 AM 3.22 16.0989 14.7115 80.559 92.363 9/26/2005 10:56:44 AM 3.23 16.1038 14.7115 80.559 92.363 9/26/2005 10:57:14 AM 3.22 16.1038 14.7134 80.559 92.363 9/26/2005 10:57:44 AM 3.22 16.1038 14.7134 80.559 92.363 9/26/2005 10:58:14 AM 3.22 16.1038 14.7134 80.559 92.363 9/26/2005 10:58:44 AM 3.21 16.0989 14.7134 80.559 92.363 9/26/2005 10:59:14 AM 3.23 16.1038 14.7115 80.559 92.363 9/26/2005 10:59:44 AM 3.22 16.1038 14.7134 80.559 92.363 9/26/2005 11:00:14 AM 3.22 16.1038 14.7134 80.559 92.363 9/26/2005 11:00:44 AM 3.21 16.0989 14.7134 80.559 92.363 9/26/2005 11:01:14 AM 3.20 16.094 14.7155 80.559 92.55 9/26/2005 11:01:44 AM 3.21 16.0989 14.7135 80.559 92.55 9/26/2005 11:02:14 AM 3.21 16.0989 14.7155 80.559 92.55 9/26/2005 11:02:44 AM 3.21 16.0989 14.7135 80.559 92.55 9/26/2005 11:03:14 AM 3.21 16.0989 14.7155 80.559 92.55 9/26/2005 11:03:44 AM 3.21 16.0989 14.7135 80.559 92.55 9/26/2005 11:04:14 AM 3.21 16.0989 14.7116 80.559 92.55 9/26/2005 11:04:44 AM 3.21 16.0989 14.7135 80.559 92.55 9/26/2005 11:05:14 AM 3.21 16.0989 14.7155 80.559 92.55 9/26/2005 11:05:44 AM 3.21 16.0989 14.7155 80.559 92.55 9/26/2005 11:06:14 AM 3.21 16.0989 14.7138 80.559 92.737 9/26/2005 11:06:44 AM 3.21 16.0989 14.7138 80.559 92.737 9/26/2005 11:07:14 AM 3.21 16.0989 14.7138 80.559 92.737 9/26/2005 11:07:44 AM 3.21 16.0989 14.7138 80.559 92.737 9/26/2005 11:08:14 AM 3.21 16.0989 14.7118 80.559 92.737 9/26/2005 11:08:44 AM 3.21 16.0989 14.7138 80.559 92.737 9/26/2005 11:09:14 AM 3.21 16.0989 14.7119 80.559 92.926 9/26/2005 11:09:44 AM 3.21 16.0989 14.7119 80.559 92.926 9/26/2005 11:10:14 AM 3.21 16.0989 14.7119 80.559 92.926 9/26/2005 11:10:44 AM 3.21 16.0989 14.7139 80.559 92.926 9/26/2005 11:11:14 AM 3.20 16.094 14.7139 80.559 92.926 9/26/2005 11:11:44 AM 3.21 16.0989 14.7141 80.559 93.115 9/26/2005 11:12:14 AM 3.21 16.0989 14.7141 80.559 93.115 9/26/2005 11:12:44 AM 3.21 16.0989 14.7141 80.559 93.115 9/26/2005 11:13:14 AM 3.21 16.0989 14.712 80.559 93.115 9/26/2005 11:13:44 AM 3.21 16.094 14.7102 80.559 93.115 9/26/2005 11:14:14 AM 3.21 16.094 14.7102 80.559 93.115 9/26/2005 11:14:44 AM 3.21 16.0989 14.7142 80.559 93.304 9/26/2005 11:15:14 AM 3.20 16.094 14.7123 80.559 93.304 9/26/2005 11:15:44 AM 3.20 16.094 14.7123 80.559 93.304 9/26/2005 11:16:14 AM 3.20 16.094 14.7142 80.559 93.304 9/26/2005 11:16:44 AM 3.21 16.0989 14.7123 80.559 93.304 9/26/2005 11:17:14 AM 3.20 16.094 14.7142 80.559 93.304 9/26/2005 11:17:44 AM 3.22 16.0989 14.7103 80.559 93.304 9/26/2005 11:18:14 AM 3.21 16.0989 14.7142 80.559 93.304 9/26/2005 11:18:44 AM 3.21 16.0989 14.7142 80.559 93.304 9/26/2005 11:19:14 AM 3.21 16.0989 14.7123 80.559 93.304 9/26/2005 11:19:44 AM 3.22 16.0989 14.7103 80.559 93.304 9/26/2005 11:20:14 AM 3.20 16.094 14.7123 80.559 93.304 9/26/2005 11:20:44 AM 3.20 16.094 14.7123 80.559 93.304 9/26/2005 11:21:14 AM 3.20 16.094 14.7123 80.559 93.304 9/26/2005 11:21:44 AM 3.21 16.094 14.7105 80.559 93.493 9/26/2005 11:22:14 AM 3.21 16.094 14.7105 80.559 93.493 9/26/2005 11:22:44 AM 3.21 16.094 14.7105 80.559 93.493 9/26/2005 11:23:14 AM 3.21 16.094 14.7105 80.559 93.493 9/26/2005 11:23:44 AM 3.21 16.094 14.7105 80.559 93.493 9/26/2005 11:24:14 AM 3.21 16.094 14.7084 80.559 93.493 9/26/2005 11:24:44 AM 3.20 16.094 14.7125 80.559 93.493 9/26/2005 11:25:14 AM 3.20 16.094 14.7125 80.559 93.493 9/26/2005 11:25:44 AM 3.21 16.094 14.7105 80.559 93.493 9/26/2005 11:26:14 AM 3.21 16.094 14.7105 80.559 93.493 9/26/2005 11:26:44 AM 3.21 16.094 14.7105 80.559 93.493 9/26/2005 11:27:14 AM 3.21 16.094 14.7105 80.559 93.493 9/26/2005 11:27:44 AM 3.21 16.094 14.7105 80.559 93.493 9/26/2005 11:28:14 AM 3.20 16.089 14.7105 80.559 93.493 9/26/2005 11:28:44 AM 3.21 16.094 14.7084 80.559 93.493 9/26/2005 11:29:14 AM 3.20 16.089 14.7105 80.559 93.493 9/26/2005 11:29:44 AM 3.20 16.089 14.7084 80.559 93.493 9/26/2005 11:30:14 AM 3.21 16.094 14.7105 80.559 93.493 9/26/2005 11:30:44 AM 3.20 16.089 14.7084 80.559 93.493 9/26/2005 11:31:14 AM 3.21 16.094 14.7084 80.559 93.493 9/26/2005 11:31:44 AM 3.21 16.094 14.7084 80.559 93.493 9/26/2005 11:32:14 AM 3.21 16.094 14.7105 80.559 93.493 9/26/2005 11:32:44 AM 3.21 16.094 14.7084 80.559 93.493 9/26/2005 11:33:14 AM 3.21 16.094 14.7084 80.559 93.493 9/26/2005 11:33:44 AM 3.21 16.094 14.7105 80.559 93.493 9/26/2005 11:34:14 AM 3.21 16.094 14.7084 80.559 93.493 9/26/2005 11:34:44 AM 3.20 16.089 14.7065 80.559 93.493 9/26/2005 11:35:14 AM 3.20 16.089 14.7084 80.559 93.493 9/26/2005 11:35:44 AM 3.20 16.089 14.7084 80.559 93.493 9/26/2005 11:36:14 AM 3.21 16.094 14.7084 80.559 93.493 9/26/2005 11:36:44 AM 3.22 16.094 14.7065 80.559 93.493 9/26/2005 11:37:14 AM 3.20 16.089 14.7065 80.559 93.493 9/26/2005 11:37:44 AM 3.20 16.089 14.7084 80.559 93.493 9/26/2005 11:38:14 AM 3.20 16.089 14.7105 80.559 93.493 9/26/2005 11:38:44 AM 3.20 16.089 14.7065 80.559 93.493 9/26/2005 11:39:14 AM 3.20 16.089 14.7065 80.559 93.493 9/26/2005 11:39:44 AM 3.20 16.089 14.7065 80.559 93.493 9/26/2005 11:40:14 AM 3.20 16.089 14.7062 80.559 93.304 9/26/2005 11:40:44 AM 3.20 16.089 14.7083 80.559 93.304 9/26/2005 11:41:14 AM 3.20 16.089 14.7083 80.559 93.304 9/26/2005 11:41:44 AM 3.21 16.094 14.7083 80.559 93.304 9/26/2005 11:42:14 AM 3.21 16.094 14.7083 80.559 93.304 9/26/2005 11:42:44 AM 3.20 16.089 14.7083 80.559 93.304 9/26/2005 11:43:14 AM 3.22 16.094 14.7062 80.559 93.304 9/26/2005 11:43:44 AM 3.20 16.089 14.7084 80.559 93.493 9/26/2005 11:44:14 AM 3.20 16.089 14.7084 80.559 93.493 9/26/2005 11:44:44 AM 3.21 16.094 14.7084 80.559 93.493 9/26/2005 11:45:14 AM 3.20 16.089 14.7065 80.559 93.493 9/26/2005 11:45:44 AM 3.20 16.089 14.7065 80.559 93.493 9/26/2005 11:46:14 AM 3.20 16.089 14.7065 80.559 93.493 9/26/2005 11:46:44 AM 3.20 16.089 14.7065 80.559 93.493 9/26/2005 11:47:14 AM 3.20 16.089 14.7065 80.559 93.493 9/26/2005 11:47:44 AM 3.20 16.089 14.7065 80.559 93.493 9/26/2005 11:48:14 AM 3.21 16.094 14.7067 80.559 93.682 9/26/2005 11:48:44 AM 3.20 16.089 14.7067 80.559 93.682 9/26/2005 11:49:14 AM 3.20 16.089 14.7067 80.559 93.682 9/26/2005 11:49:44 AM 3.20 16.089 14.7067 80.559 93.682 9/26/2005 11:50:14 AM 3.20 16.089 14.7067 80.559 93.682 9/26/2005 11:50:44 AM 3.20 16.089 14.7067 80.559 93.682 9/26/2005 11:51:14 AM 3.20 16.089 14.7067 80.559 93.682 9/26/2005 11:51:44 AM 3.20 16.089 14.7087 80.559 93.682 9/26/2005 11:52:14 AM 3.20 16.089 14.7067 80.559 93.682 9/26/2005 11:52:44 AM 3.19 16.0841 14.7067 80.559 93.682 9/26/2005 11:53:14 AM 3.20 16.0841 14.7047 80.559 93.682 9/26/2005 11:53:44 AM 3.20 16.089 14.7087 80.559 93.682 9/26/2005 11:54:14 AM 3.21 16.089 14.7047 80.559 93.682 9/26/2005 11:54:44 AM 3.20 16.089 14.7067 80.559 93.682 9/26/2005 11:55:14 AM 3.21 16.089 14.7047 80.559 93.682 9/26/2005 11:55:44 AM 3.21 16.089 14.7047 80.559 93.682 9/26/2005 11:56:14 AM 3.20 16.089 14.7067 80.559 93.682 9/26/2005 11:56:44 AM 3.20 16.0841 14.7047 80.559 93.682 9/26/2005 11:57:14 AM 3.19 16.0841 14.7067 80.559 93.682 9/26/2005 11:57:44 AM 3.20 16.0841 14.7047 80.559 93.682 9/26/2005 11:58:14 AM 3.19 16.0841 14.7065 80.559 93.493 9/26/2005 11:58:44 AM 3.20 16.089 14.7065 80.559 93.493 9/26/2005 11:59:14 AM 3.21 16.089 14.7045 80.559 93.493 9/26/2005 11:59:44 AM 3.20 16.089 14.7065 80.559 93.493 9/26/2005 12:00:14 PM 3.19 16.0841 14.7065 80.559 93.493 9/26/2005 12:00:44 PM 3.20 16.0841 14.7044 80.559 93.304 9/26/2005 12:01:14 PM 3.20 16.0841 14.7044 80.559 93.304 9/26/2005 12:01:44 PM 3.21 16.089 14.7044 80.559 93.304 9/26/2005 12:02:14 PM 3.19 16.0841 14.7083 80.559 93.304 9/26/2005 12:02:44 PM 3.19 16.0841 14.7062 80.559 93.304 9/26/2005 12:03:14 PM 3.19 16.0841 14.7061 80.559 93.115 9/26/2005 12:03:44 PM 3.21 16.089 14.7061 80.559 93.115 9/26/2005 12:04:14 PM 3.20 16.089 14.7081 80.559 93.115 9/26/2005 12:04:44 PM 3.19 16.0841 14.706 80.559 92.926 9/26/2005 12:05:14 PM 3.20 16.089 14.708 80.559 92.926 9/26/2005 12:05:44 PM 3.19 16.0841 14.708 80.559 92.926 9/26/2005 12:06:14 PM 3.20 16.0843 14.7039 80.735 92.926 9/26/2005 12:06:44 PM 3.21 16.0892 14.7038 80.735 92.737 9/26/2005 12:07:14 PM 3.20 16.0843 14.7058 80.735 92.737 9/26/2005 12:07:44 PM 3.20 16.0841 14.7038 80.559 92.737 9/26/2005 12:08:14 PM 3.21 16.0892 14.7058 80.735 92.737 9/26/2005 12:08:44 PM 3.20 16.0841 14.7038 80.559 92.737 9/26/2005 12:09:14 PM 3.20 16.0843 14.7057 80.735 92.55 9/26/2005 12:09:44 PM 3.19 16.0841 14.7057 80.559 92.55 9/26/2005 12:10:14 PM 3.19 16.0841 14.7057 80.559 92.55 9/26/2005 12:10:44 PM 3.20 16.0843 14.7036 80.735 92.55 9/26/2005 12:11:14 PM 3.20 16.0843 14.7057 80.735 92.55 9/26/2005 12:11:44 PM 3.20 16.0841 14.7036 80.559 92.55 9/26/2005 12:12:14 PM 3.20 16.0843 14.7057 80.735 92.55 9/26/2005 12:12:44 PM 3.20 16.0843 14.7036 80.735 92.55 9/26/2005 12:13:14 PM 3.20 16.0843 14.7036 80.735 92.55 9/26/2005 12:13:44 PM 3.20 16.0843 14.7036 80.735 92.55 9/26/2005 12:14:14 PM 3.20 16.0843 14.7036 80.735 92.55 9/26/2005 12:14:44 PM 3.20 16.0843 14.7036 80.735 92.55 9/26/2005 12:15:14 PM 3.20 16.0843 14.7036 80.735 92.55 9/26/2005 12:15:44 PM 3.20 16.0843 14.7016 80.735 92.55 9/26/2005 12:16:14 PM 3.21 16.0843 14.6996 80.735 92.55 9/26/2005 12:16:44 PM 3.21 16.0843 14.6996 80.735 92.55 9/26/2005 12:17:14 PM 3.19 16.0793 14.7036 80.735 92.55 9/26/2005 12:17:44 PM 3.19 16.0793 14.7016 80.735 92.55 9/26/2005 12:18:14 PM 3.20 16.0843 14.7036 80.735 92.55 9/26/2005 12:18:44 PM 3.20 16.0843 14.7016 80.735 92.55 9/26/2005 12:19:14 PM 3.21 16.0843 14.6996 80.735 92.55 9/26/2005 12:19:44 PM 3.20 16.0793 14.6996 80.735 92.55 9/26/2005 12:20:14 PM 3.20 16.0793 14.6996 80.735 92.55 9/26/2005 12:20:44 PM 3.20 16.0793 14.6999 80.735 92.737 9/26/2005 12:21:14 PM 3.20 16.0793 14.6999 80.735 92.737 9/26/2005 12:21:44 PM 3.20 16.0843 14.7018 80.735 92.737 9/26/2005 12:22:14 PM 3.20 16.0793 14.6999 80.735 92.737 9/26/2005 12:22:44 PM 3.21 16.0843 14.6999 80.735 92.737 9/26/2005 12:23:14 PM 3.20 16.0793 14.6999 80.735 92.737 9/26/2005 12:23:44 PM 3.19 16.0793 14.7018 80.735 92.737 9/26/2005 12:24:14 PM 3.20 16.0793 14.6999 80.735 92.737 9/26/2005 12:24:44 PM 3.21 16.0843 14.6999 80.735 92.737 9/26/2005 12:25:14 PM 3.20 16.0793 14.6978 80.735 92.737 9/26/2005 12:25:44 PM 3.20 16.0793 14.6978 80.735 92.737 9/26/2005 12:26:14 PM 3.20 16.0793 14.6978 80.735 92.737 9/26/2005 12:26:44 PM 3.20 16.0793 14.6999 80.735 92.737 9/26/2005 12:27:14 PM 3.20 16.0793 14.6999 80.735 92.737 9/26/2005 12:27:44 PM 3.21 16.0843 14.6999 80.735 92.737 9/26/2005 12:28:14 PM 3.20 16.0793 14.6999 80.735 92.737 9/26/2005 12:28:44 PM 3.21 16.0843 14.6999 80.735 92.737 9/26/2005 12:29:14 PM 3.21 16.0843 14.6999 80.735 92.737 9/26/2005 12:29:44 PM 3.21 16.0843 14.6999 80.735 92.737 9/26/2005 12:30:14 PM 3.20 16.0793 14.6978 80.735 92.737 9/26/2005 12:30:44 PM 3.20 16.0793 14.6999 80.735 92.737 9/26/2005 12:31:14 PM 3.20 16.0793 14.6999 80.735 92.737 9/26/2005 12:31:44 PM 3.19 16.0744 14.6978 80.735 92.737 9/26/2005 12:32:14 PM 3.20 16.0793 14.6978 80.735 92.737 9/26/2005 12:32:44 PM 3.20 16.0793 14.6978 80.735 92.737 9/26/2005 12:33:14 PM 3.20 16.0793 14.698 80.735 92.926 9/26/2005 12:33:44 PM 3.20 16.0793 14.698 80.735 92.926 9/26/2005 12:34:14 PM 3.20 16.0793 14.7 80.735 92.926 9/26/2005 12:34:44 PM 3.20 16.0793 14.7 80.735 92.926 9/26/2005 12:35:14 PM 3.19 16.0744 14.698 80.735 92.926 9/26/2005 12:35:44 PM 3.20 16.0793 14.698 80.735 92.926 9/26/2005 12:36:14 PM 3.21 16.0793 14.6959 80.735 92.926 9/26/2005 12:36:44 PM 3.20 16.0793 14.7 80.735 92.926 9/26/2005 12:37:14 PM 3.20 16.0793 14.7 80.735 92.926 9/26/2005 12:37:44 PM 3.19 16.0793 14.702 80.735 92.926 9/26/2005 12:38:14 PM 3.20 16.0793 14.7 80.735 92.926 9/26/2005 12:38:44 PM 3.20 16.0793 14.7 80.735 92.926 9/26/2005 12:39:14 PM 3.21 16.0793 14.6959 80.735 92.926 9/26/2005 12:39:44 PM 3.21 16.0793 14.6959 80.735 92.926 9/26/2005 12:40:14 PM 3.20 16.0793 14.698 80.735 92.926 9/26/2005 12:40:44 PM 3.20 16.0793 14.7 80.735 92.926 9/26/2005 12:41:14 PM 3.20 16.0744 14.6959 80.735 92.926 9/26/2005 12:41:44 PM 3.20 16.0744 14.6959 80.735 92.926 9/26/2005 12:42:14 PM 3.21 16.0793 14.6942 80.735 93.115 9/26/2005 12:42:44 PM 3.19 16.0744 14.698 80.735 92.926 9/26/2005 12:43:14 PM 3.21 16.0793 14.6959 80.735 92.926 9/26/2005 12:43:44 PM 3.20 16.0793 14.698 80.735 92.926 9/26/2005 12:44:14 PM 3.19 16.0744 14.698 80.735 92.926 9/26/2005 12:44:44 PM 3.18 16.0695 14.698 80.735 92.926 9/26/2005 12:45:14 PM 3.19 16.0744 14.698 80.735 92.926 9/26/2005 12:45:44 PM 3.20 16.0744 14.6959 80.735 92.926 9/26/2005 12:46:14 PM 3.20 16.0793 14.7002 80.735 93.115 9/26/2005 12:46:44 PM 3.19 16.0744 14.698 80.735 92.926 9/26/2005 12:47:14 PM 3.19 16.0744 14.6962 80.735 93.115 9/26/2005 12:47:44 PM 3.19 16.0744 14.6981 80.735 93.115 9/26/2005 12:48:14 PM 3.19 16.0744 14.6962 80.735 93.115 9/26/2005 12:48:44 PM 3.20 16.0744 14.6942 80.735 93.115 9/26/2005 12:49:14 PM 3.20 16.0744 14.6942 80.735 93.115 9/26/2005 12:49:44 PM 3.19 16.0744 14.6962 80.735 93.115 9/26/2005 12:50:14 PM 3.20 16.0744 14.6942 80.735 93.115 9/26/2005 12:50:44 PM 3.19 16.0744 14.6981 80.735 93.115 9/26/2005 12:51:14 PM 3.19 16.0744 14.6962 80.735 93.115 9/26/2005 12:51:44 PM 3.19 16.0744 14.6962 80.735 93.115 9/26/2005 12:52:14 PM 3.19 16.0744 14.6962 80.735 93.115 9/26/2005 12:52:44 PM 3.21 16.0793 14.6962 80.735 93.115 9/26/2005 12:53:14 PM 3.19 16.0744 14.6962 80.735 93.115 9/26/2005 12:53:44 PM 3.19 16.0744 14.6981 80.735 93.115 9/26/2005 12:54:14 PM 3.19 16.0744 14.6962 80.735 93.115 9/26/2005 12:54:44 PM 3.19 16.0744 14.6981 80.735 93.115 9/26/2005 12:55:14 PM 3.19 16.0744 14.6962 80.735 93.115 9/26/2005 12:55:44 PM 3.19 16.0744 14.6981 80.735 93.115 9/26/2005 12:56:14 PM 3.20 16.0744 14.6942 80.735 93.115 9/26/2005 12:56:44 PM 3.19 16.0744 14.6962 80.735 93.115 9/26/2005 12:57:14 PM 3.19 16.0744 14.6962 80.735 93.115 9/26/2005 12:57:44 PM 3.19 16.0744 14.6962 80.735 93.115 9/26/2005 12:58:14 PM 3.19 16.0744 14.6962 80.735 93.115 9/26/2005 12:58:44 PM 3.19 16.0744 14.6962 80.735 93.115 9/26/2005 12:59:14 PM 3.19 16.0695 14.6942 80.735 93.115 9/26/2005 12:59:44 PM 3.19 16.0744 14.6962 80.735 93.115 9/26/2005 1:00:14 PM 3.20 16.0744 14.6922 80.735 93.115 9/26/2005 1:00:44 PM 3.19 16.0695 14.6922 80.735 93.115 9/26/2005 1:01:14 PM 3.19 16.0744 14.6962 80.735 93.115 9/26/2005 1:01:44 PM 3.20 16.0744 14.6942 80.735 93.115 9/26/2005 1:02:14 PM 3.19 16.0744 14.6962 80.735 93.115 9/26/2005 1:02:44 PM 3.19 16.0744 14.6962 80.735 93.115 9/26/2005 1:03:14 PM 3.19 16.0695 14.6942 80.735 93.115 9/26/2005 1:03:44 PM 3.18 16.0695 14.6962 80.735 93.115 9/26/2005 1:04:14 PM 3.20 16.0695 14.69 80.735 92.926 9/26/2005 1:04:44 PM 3.18 16.0695 14.6959 80.735 92.926 9/26/2005 1:05:14 PM 3.19 16.0695 14.6941 80.735 92.926 9/26/2005 1:05:44 PM 3.19 16.0695 14.692 80.735 92.926 9/26/2005 1:06:14 PM 3.19 16.0695 14.692 80.735 92.926 9/26/2005 1:06:44 PM 3.19 16.0695 14.6941 80.735 92.926 9/26/2005 1:07:14 PM 3.18 16.0695 14.6959 80.735 92.926 9/26/2005 1:07:44 PM 3.18 16.0695 14.6959 80.735 92.926 9/26/2005 1:08:14 PM 3.18 16.0695 14.6959 80.735 92.926 9/26/2005 1:08:44 PM 3.19 16.0695 14.6941 80.735 92.926 9/26/2005 1:09:14 PM 3.19 16.0695 14.6941 80.735 92.926 9/26/2005 1:09:44 PM 3.19 16.0695 14.6941 80.735 92.926 9/26/2005 1:10:14 PM 3.19 16.0695 14.6941 80.735 92.926 9/26/2005 1:10:44 PM 3.17 16.0645 14.6962 80.735 93.115 9/26/2005 1:11:14 PM 3.17 16.0645 14.6962 80.735 93.115 9/26/2005 1:11:44 PM 3.18 16.0645 14.6942 80.735 93.115 9/26/2005 1:12:14 PM 3.17 16.0645 14.6962 80.735 93.115 9/26/2005 1:12:44 PM 3.17 16.0645 14.6962 80.735 93.115 9/26/2005 1:13:14 PM 3.17 16.0645 14.6962 80.735 93.115 9/26/2005 1:13:44 PM 3.18 16.0695 14.6962 80.735 93.115 9/26/2005 1:14:14 PM 3.18 16.0645 14.6942 80.735 93.115 9/26/2005 1:14:44 PM 3.18 16.0695 14.6962 80.735 93.115 9/26/2005 1:15:14 PM 3.19 16.0695 14.6922 80.735 93.115 9/26/2005 1:15:44 PM 3.18 16.0645 14.6922 80.735 93.115 9/26/2005 1:16:14 PM 3.17 16.0645 14.6962 80.735 93.115 9/26/2005 1:16:44 PM 3.19 16.0695 14.6942 80.735 93.115 9/26/2005 1:17:14 PM 3.18 16.0645 14.6941 80.735 92.926 9/26/2005 1:17:44 PM 3.18 16.0645 14.692 80.735 92.926 9/26/2005 1:18:14 PM 3.19 16.0695 14.692 80.735 92.926 9/26/2005 1:18:44 PM 3.20 16.0695 14.69 80.735 92.926 9/26/2005 1:19:14 PM 3.20 16.0695 14.69 80.735 92.926 9/26/2005 1:19:44 PM 3.19 16.0695 14.6941 80.735 92.926 9/26/2005 1:20:14 PM 3.18 16.0645 14.6941 80.735 92.926 9/26/2005 1:20:44 PM 3.19 16.0695 14.6941 80.735 92.926 9/26/2005 1:21:14 PM 3.18 16.0645 14.692 80.735 92.926 9/26/2005 1:21:44 PM 3.19 16.0695 14.692 80.735 92.926 9/26/2005 1:22:14 PM 3.19 16.0645 14.688 80.735 92.926 9/26/2005 1:22:44 PM 3.18 16.0645 14.692 80.735 92.926 9/26/2005 1:23:14 PM 3.18 16.0645 14.692 80.735 92.926 9/26/2005 1:23:44 PM 3.19 16.0645 14.6899 80.735 92.737 9/26/2005 1:24:14 PM 3.18 16.0645 14.6919 80.735 92.737 9/26/2005 1:24:44 PM 3.18 16.0645 14.6919 80.735 92.737 9/26/2005 1:25:14 PM 3.18 16.0645 14.6919 80.735 92.737 9/26/2005 1:25:44 PM 3.19 16.0645 14.6878 80.735 92.737 9/26/2005 1:26:14 PM 3.19 16.0645 14.6899 80.735 92.737 9/26/2005 1:26:44 PM 3.19 16.0645 14.6899 80.735 92.737 9/26/2005 1:27:14 PM 3.19 16.0645 14.6899 80.735 92.737 9/26/2005 1:27:44 PM 3.19 16.0645 14.6899 80.735 92.737 9/26/2005 1:28:14 PM 3.18 16.0645 14.6919 80.735 92.737 9/26/2005 1:28:44 PM 3.18 16.0645 14.6919 80.735 92.737 9/26/2005 1:29:14 PM 3.18 16.0645 14.6919 80.735 92.737 9/26/2005 1:29:44 PM 3.18 16.0645 14.6919 80.735 92.737 9/26/2005 1:30:14 PM 3.18 16.0645 14.6919 80.735 92.737 9/26/2005 1:30:44 PM 3.18 16.0645 14.6919 80.735 92.737 9/26/2005 1:31:14 PM 3.20 16.0695 14.6899 80.735 92.737 9/26/2005 1:31:44 PM 3.19 16.0645 14.6899 80.735 92.737 9/26/2005 1:32:14 PM 3.19 16.0645 14.69 80.735 92.926 9/26/2005 1:32:44 PM 3.19 16.0645 14.688 80.735 92.926 9/26/2005 1:33:14 PM 3.19 16.0645 14.69 80.735 92.926 9/26/2005 1:33:44 PM 3.18 16.0645 14.692 80.735 92.926 9/26/2005 1:34:14 PM 3.18 16.0645 14.692 80.735 92.926 9/26/2005 1:34:44 PM 3.19 16.0645 14.688 80.735 92.926 9/26/2005 1:35:14 PM 3.18 16.0645 14.692 80.735 92.926 9/26/2005 1:35:44 PM 3.18 16.0645 14.692 80.735 92.926 9/26/2005 1:36:14 PM 3.18 16.0596 14.69 80.735 92.926 9/26/2005 1:36:44 PM 3.19 16.0645 14.69 80.735 92.926 9/26/2005 1:37:14 PM 3.18 16.0645 14.692 80.735 92.926 9/26/2005 1:37:44 PM 3.18 16.0596 14.688 80.735 92.926 9/26/2005 1:38:14 PM 3.18 16.0596 14.69 80.735 92.926 9/26/2005 1:38:44 PM 3.19 16.0645 14.69 80.735 92.926 9/26/2005 1:39:14 PM 3.18 16.0645 14.692 80.735 92.926 9/26/2005 1:39:44 PM 3.17 16.0596 14.692 80.735 92.926 9/26/2005 1:40:14 PM 3.17 16.0596 14.692 80.735 92.926 9/26/2005 1:40:44 PM 3.19 16.0645 14.69 80.735 92.926 9/26/2005 1:41:14 PM 3.18 16.0645 14.692 80.735 92.926 9/26/2005 1:41:44 PM 3.19 16.0645 14.69 80.735 92.926 9/26/2005 1:42:14 PM 3.19 16.0645 14.688 80.735 92.926 9/26/2005 1:42:44 PM 3.19 16.0645 14.688 80.735 92.926 9/26/2005 1:43:14 PM 3.19 16.0645 14.6862 80.735 93.115 9/26/2005 1:43:44 PM 3.19 16.0645 14.688 80.735 92.926 9/26/2005 1:44:14 PM 3.17 16.0596 14.692 80.735 92.926 9/26/2005 1:44:44 PM 3.18 16.0645 14.6922 80.735 93.115 9/26/2005 1:45:14 PM 3.19 16.0645 14.6901 80.735 93.115 9/26/2005 1:45:44 PM 3.18 16.0645 14.6922 80.735 93.115 9/26/2005 1:46:14 PM 3.18 16.0645 14.6922 80.735 93.115 9/26/2005 1:46:44 PM 3.19 16.0645 14.6901 80.735 93.115 9/26/2005 1:47:14 PM 3.19 16.0645 14.6901 80.735 93.115 9/26/2005 1:47:44 PM 3.18 16.0645 14.6922 80.735 93.115 9/26/2005 1:48:14 PM 3.17 16.0596 14.6901 80.735 93.115 9/26/2005 1:48:44 PM 3.17 16.0596 14.6922 80.735 93.115 9/26/2005 1:49:14 PM 3.17 16.0596 14.6901 80.735 93.115 9/26/2005 1:49:44 PM 3.19 16.0645 14.6901 80.735 93.115 9/26/2005 1:50:14 PM 3.17 16.0596 14.6901 80.735 93.115 9/26/2005 1:50:44 PM 3.17 16.0596 14.6904 80.735 93.304 9/26/2005 1:51:14 PM 3.17 16.0596 14.6904 80.735 93.304 9/26/2005 1:51:44 PM 3.17 16.0596 14.6901 80.735 93.115 9/26/2005 1:52:14 PM 3.17 16.0596 14.6923 80.735 93.304 9/26/2005 1:52:44 PM 3.17 16.0596 14.6904 80.735 93.304 9/26/2005 1:53:14 PM 3.17 16.0596 14.6904 80.735 93.304 9/26/2005 1:53:44 PM 3.17 16.0596 14.6904 80.735 93.304 9/26/2005 1:54:14 PM 3.17 16.0596 14.6923 80.735 93.304 9/26/2005 1:54:44 PM 3.17 16.0596 14.6923 80.735 93.304 9/26/2005 1:55:14 PM 3.18 16.0596 14.6884 80.735 93.304 9/26/2005 1:55:44 PM 3.17 16.0596 14.6904 80.735 93.304 9/26/2005 1:56:14 PM 3.18 16.0596 14.6884 80.735 93.304 9/26/2005 1:56:44 PM 3.18 16.0645 14.6923 80.735 93.304 9/26/2005 1:57:14 PM 3.19 16.0645 14.6904 80.735 93.304 9/26/2005 1:57:44 PM 3.18 16.0596 14.6884 80.735 93.304 9/26/2005 1:58:14 PM 3.18 16.0596 14.6884 80.735 93.304 9/26/2005 1:58:44 PM 3.17 16.0596 14.6904 80.735 93.304 9/26/2005 1:59:14 PM 3.19 16.0645 14.6904 80.735 93.304 9/26/2005 1:59:44 PM 3.18 16.0596 14.6884 80.735 93.304 9/26/2005 2:00:14 PM 3.18 16.0596 14.6864 80.735 93.304 9/26/2005 2:00:44 PM 3.18 16.0596 14.6884 80.735 93.304 9/26/2005 2:01:14 PM 3.18 16.0596 14.6884 80.735 93.304 9/26/2005 2:01:44 PM 3.18 16.0596 14.6884 80.735 93.304 9/26/2005 2:02:14 PM 3.17 16.0596 14.6904 80.735 93.304 9/26/2005 2:02:44 PM 3.16 16.0548 14.6904 80.735 93.304 9/26/2005 2:03:14 PM 3.18 16.0596 14.6884 80.735 93.304 9/26/2005 2:03:44 PM 3.19 16.0645 14.6904 80.735 93.304 9/26/2005 2:04:14 PM 3.17 16.0596 14.6904 80.735 93.304 9/26/2005 2:04:44 PM 3.18 16.0596 14.6884 80.735 93.304 9/26/2005 2:05:14 PM 3.18 16.0596 14.6884 80.735 93.304 9/26/2005 2:05:44 PM 3.18 16.0596 14.6884 80.735 93.304 9/26/2005 2:06:14 PM 3.18 16.0596 14.6884 80.735 93.304 9/26/2005 2:06:44 PM 3.18 16.0596 14.6884 80.735 93.304 9/26/2005 2:07:14 PM 3.18 16.0596 14.6864 80.735 93.304 9/26/2005 2:07:44 PM 3.18 16.0596 14.6884 80.735 93.304 9/26/2005 2:08:14 PM 3.18 16.0596 14.6864 80.735 93.304 9/26/2005 2:08:44 PM 3.17 16.0596 14.6904 80.735 93.304 9/26/2005 2:09:14 PM 3.17 16.0596 14.6904 80.735 93.304 9/26/2005 2:09:44 PM 3.17 16.0596 14.6904 80.735 93.304 9/26/2005 2:10:14 PM 3.19 16.0645 14.6884 80.735 93.304 9/26/2005 2:10:44 PM 3.17 16.0596 14.6904 80.735 93.304 9/26/2005 2:11:14 PM 3.18 16.0596 14.6884 80.735 93.304 9/26/2005 2:11:44 PM 3.18 16.0596 14.6884 80.735 93.304 9/26/2005 2:12:14 PM 3.18 16.0596 14.6884 80.735 93.304 9/26/2005 2:12:44 PM 3.18 16.0596 14.6864 80.735 93.304 9/26/2005 2:13:14 PM 3.17 16.0596 14.6904 80.735 93.304 9/26/2005 2:13:44 PM 3.18 16.0596 14.6884 80.735 93.304 9/26/2005 2:14:14 PM 3.18 16.0596 14.6884 80.735 93.304 9/26/2005 2:14:44 PM 3.18 16.0596 14.6884 80.735 93.304 9/26/2005 2:15:14 PM 3.18 16.0596 14.6884 80.735 93.304 9/26/2005 2:15:44 PM 3.18 16.0596 14.6884 80.735 93.304 9/26/2005 2:16:14 PM 3.18 16.0596 14.6884 80.735 93.304 9/26/2005 2:16:44 PM 3.17 16.0596 14.6923 80.735 93.304 9/26/2005 2:17:14 PM 3.18 16.0596 14.6884 80.735 93.304 9/26/2005 2:17:44 PM 3.17 16.0596 14.6904 80.735 93.304 9/26/2005 2:18:14 PM 3.18 16.0596 14.6884 80.735 93.304 9/26/2005 2:18:44 PM 3.18 16.0596 14.6884 80.735 93.304 9/26/2005 2:19:14 PM 3.17 16.0596 14.6904 80.735 93.304 9/26/2005 2:19:44 PM 3.18 16.0596 14.6884 80.735 93.304 9/26/2005 2:20:14 PM 3.18 16.0596 14.6884 80.735 93.304 9/26/2005 2:20:44 PM 3.18 16.0596 14.6884 80.735 93.304 9/26/2005 2:21:14 PM 3.18 16.0596 14.6884 80.735 93.304 9/26/2005 2:21:44 PM 3.17 16.0596 14.6904 80.735 93.304 9/26/2005 2:22:14 PM 3.17 16.0548 14.6884 80.735 93.304 9/26/2005 2:22:44 PM 3.18 16.0596 14.6884 80.735 93.304 9/26/2005 2:23:14 PM 3.18 16.0596 14.6884 80.735 93.304 9/26/2005 2:23:44 PM 3.18 16.0596 14.6884 80.735 93.304 9/26/2005 2:24:14 PM 3.18 16.0596 14.6884 80.735 93.304 9/26/2005 2:24:44 PM 3.17 16.0548 14.6864 80.735 93.304 9/26/2005 2:25:14 PM 3.18 16.0596 14.6865 80.735 93.493 9/26/2005 2:25:44 PM 3.18 16.0596 14.6865 80.735 93.493 9/26/2005 2:26:14 PM 3.18 16.0596 14.6886 80.735 93.493 9/26/2005 2:26:44 PM 3.18 16.0596 14.6865 80.735 93.493 9/26/2005 2:27:14 PM 3.18 16.0596 14.6865 80.735 93.493 9/26/2005 2:27:44 PM 3.19 16.0596 14.6846 80.735 93.493 9/26/2005 2:28:14 PM 3.18 16.0596 14.6865 80.735 93.493 9/26/2005 2:28:44 PM 3.19 16.0596 14.6846 80.735 93.493 9/26/2005 2:29:14 PM 3.18 16.0596 14.6865 80.735 93.493 9/26/2005 2:29:44 PM 3.18 16.0596 14.6886 80.735 93.493 9/26/2005 2:30:14 PM 3.18 16.0596 14.6865 80.735 93.493 9/26/2005 2:30:44 PM 3.18 16.0596 14.6865 80.735 93.493 9/26/2005 2:31:14 PM 3.18 16.0596 14.6865 80.735 93.493 9/26/2005 2:31:44 PM 3.18 16.0596 14.6865 80.735 93.493 9/26/2005 2:32:14 PM 3.18 16.0596 14.6865 80.735 93.493 9/26/2005 2:32:44 PM 3.18 16.0596 14.6886 80.735 93.493 9/26/2005 2:33:14 PM 3.17 16.0548 14.6886 80.735 93.493 9/26/2005 2:33:44 PM 3.18 16.0596 14.6865 80.735 93.493 9/26/2005 2:34:14 PM 3.18 16.0596 14.6867 80.735 93.682 9/26/2005 2:34:44 PM 3.17 16.0548 14.6867 80.735 93.682 9/26/2005 2:35:14 PM 3.18 16.0596 14.6867 80.735 93.682 9/26/2005 2:35:44 PM 3.18 16.0596 14.6867 80.735 93.682 9/26/2005 2:36:14 PM 3.18 16.0596 14.6867 80.735 93.682 9/26/2005 2:36:44 PM 3.18 16.0596 14.6867 80.735 93.682 9/26/2005 2:37:14 PM 3.17 16.0548 14.6867 80.735 93.682 9/26/2005 2:37:44 PM 3.18 16.0548 14.6848 80.735 93.682 9/26/2005 2:38:14 PM 3.17 16.0548 14.6867 80.735 93.682 9/26/2005 2:38:44 PM 3.18 16.0548 14.6848 80.735 93.682 9/26/2005 2:39:14 PM 3.18 16.0548 14.6848 80.735 93.682 9/26/2005 2:39:44 PM 3.18 16.0548 14.6848 80.735 93.682 9/26/2005 2:40:14 PM 3.19 16.0596 14.6848 80.735 93.682 9/26/2005 2:40:44 PM 3.18 16.0548 14.6828 80.735 93.682 9/26/2005 2:41:14 PM 3.18 16.0548 14.6848 80.735 93.682 9/26/2005 2:41:44 PM 3.18 16.0596 14.6867 80.735 93.682 9/26/2005 2:42:14 PM 3.18 16.0548 14.6848 80.735 93.682 9/26/2005 2:42:44 PM 3.18 16.0548 14.6848 80.735 93.682 9/26/2005 2:43:14 PM 3.18 16.0548 14.6846 80.735 93.493 9/26/2005 2:43:44 PM 3.17 16.0548 14.6865 80.735 93.493 9/26/2005 2:44:14 PM 3.17 16.0548 14.6865 80.735 93.493 9/26/2005 2:44:44 PM 3.17 16.0548 14.6865 80.735 93.493 9/26/2005 2:45:14 PM 3.17 16.0548 14.6865 80.735 93.493 9/26/2005 2:45:44 PM 3.18 16.0548 14.6846 80.735 93.493 9/26/2005 2:46:14 PM 3.18 16.0596 14.6865 80.735 93.493 9/26/2005 2:46:44 PM 3.18 16.0548 14.6846 80.735 93.493 9/26/2005 2:47:14 PM 3.18 16.0548 14.6826 80.735 93.493 9/26/2005 2:47:44 PM 3.17 16.0548 14.6865 80.735 93.493 9/26/2005 2:48:14 PM 3.17 16.0548 14.6865 80.735 93.493 9/26/2005 2:48:44 PM 3.18 16.0548 14.6826 80.735 93.493 9/26/2005 2:49:14 PM 3.18 16.0548 14.6826 80.735 93.493 9/26/2005 2:49:44 PM 3.18 16.0548 14.6846 80.735 93.493 9/26/2005 2:50:14 PM 3.18 16.0548 14.6826 80.735 93.493 9/26/2005 2:50:44 PM 3.18 16.0548 14.6843 80.735 93.304 9/26/2005 2:51:14 PM 3.17 16.0499 14.6825 80.735 93.304 9/26/2005 2:51:44 PM 3.17 16.0499 14.6825 80.735 93.304 9/26/2005 2:52:14 PM 3.17 16.0499 14.6843 80.735 93.304 9/26/2005 2:52:44 PM 3.18 16.0548 14.6843 80.735 93.304 9/26/2005 2:53:14 PM 3.17 16.0499 14.6843 80.735 93.304 9/26/2005 2:53:44 PM 3.17 16.0548 14.6864 80.735 93.304 9/26/2005 2:54:14 PM 3.18 16.0548 14.6825 80.735 93.304 9/26/2005 2:54:44 PM 3.17 16.0499 14.6843 80.735 93.304 9/26/2005 2:55:14 PM 3.18 16.0548 14.6825 80.735 93.304 9/26/2005 2:55:44 PM 3.18 16.0499 14.6803 80.735 93.115 9/26/2005 2:56:14 PM 3.17 16.0499 14.6822 80.735 93.115 9/26/2005 2:56:44 PM 3.17 16.0499 14.6842 80.735 93.115 9/26/2005 2:57:14 PM 3.17 16.0499 14.6842 80.735 93.115 9/26/2005 2:57:44 PM 3.17 16.0499 14.6842 80.735 93.115 9/26/2005 2:58:14 PM 3.17 16.0499 14.6842 80.735 93.115 9/26/2005 2:58:44 PM 3.18 16.0548 14.6822 80.735 93.115 9/26/2005 2:59:14 PM 3.18 16.0548 14.6842 80.735 93.115 9/26/2005 2:59:44 PM 3.17 16.0499 14.6822 80.735 93.115 9/26/2005 3:00:14 PM 3.17 16.0499 14.6822 80.735 93.115 9/26/2005 3:00:44 PM 3.17 16.0499 14.6842 80.735 93.115 9/26/2005 3:01:14 PM 3.18 16.0548 14.6841 80.735 92.926 9/26/2005 3:01:44 PM 3.17 16.0499 14.682 80.735 92.926 9/26/2005 3:02:14 PM 3.17 16.0499 14.6841 80.735 92.926 9/26/2005 3:02:44 PM 3.17 16.0499 14.6841 80.735 92.926 9/26/2005 3:03:14 PM 3.17 16.0499 14.6841 80.735 92.926 9/26/2005 3:03:44 PM 3.16 16.0499 14.6861 80.735 92.926 9/26/2005 3:04:14 PM 3.17 16.0499 14.682 80.735 92.926 9/26/2005 3:04:44 PM 3.17 16.0499 14.682 80.735 92.926 9/26/2005 3:05:14 PM 3.17 16.0499 14.6841 80.735 92.926 9/26/2005 3:05:44 PM 3.17 16.0499 14.682 80.735 92.926 9/26/2005 3:06:14 PM 3.17 16.0499 14.6841 80.735 92.926 9/26/2005 3:06:44 PM 3.17 16.0499 14.6841 80.735 92.926 9/26/2005 3:07:14 PM 3.17 16.0499 14.6819 80.735 92.737 9/26/2005 3:07:44 PM 3.17 16.0499 14.6839 80.735 92.737 9/26/2005 3:08:14 PM 3.17 16.0499 14.6819 80.735 92.737 9/26/2005 3:08:44 PM 3.18 16.0499 14.6798 80.735 92.737 9/26/2005 3:09:14 PM 3.17 16.0499 14.6839 80.735 92.737 9/26/2005 3:09:44 PM 3.17 16.0499 14.6839 80.735 92.737 9/26/2005 3:10:14 PM 3.17 16.0499 14.6819 80.735 92.737 9/26/2005 3:10:44 PM 3.17 16.0499 14.6819 80.735 92.737 9/26/2005 3:11:14 PM 3.16 16.0499 14.6859 80.735 92.737 9/26/2005 3:11:44 PM 3.17 16.0499 14.6839 80.735 92.737 9/26/2005 3:12:14 PM 3.17 16.0499 14.6839 80.735 92.737 9/26/2005 3:12:44 PM 3.17 16.0499 14.6838 80.735 92.55 9/26/2005 3:13:14 PM 3.17 16.0499 14.6817 80.735 92.55 9/26/2005 3:13:44 PM 3.17 16.0499 14.6817 80.735 92.55 9/26/2005 3:14:14 PM 3.17 16.0499 14.6817 80.735 92.55 9/26/2005 3:14:44 PM 3.17 16.0499 14.6817 80.735 92.55 9/26/2005 3:15:14 PM 3.17 16.0499 14.6817 80.735 92.55 9/26/2005 3:15:44 PM 3.17 16.0499 14.6838 80.735 92.55 9/26/2005 3:16:14 PM 3.17 16.0499 14.6817 80.735 92.55 9/26/2005 3:16:44 PM 3.17 16.0499 14.6817 80.735 92.55 9/26/2005 3:17:14 PM 3.18 16.0548 14.6817 80.735 92.55 9/26/2005 3:17:44 PM 3.18 16.0499 14.6797 80.735 92.55 9/26/2005 3:18:14 PM 3.17 16.0499 14.6817 80.735 92.55 9/26/2005 3:18:44 PM 3.17 16.0499 14.6817 80.735 92.55 9/26/2005 3:19:14 PM 3.18 16.0548 14.6838 80.735 92.55 9/26/2005 3:19:44 PM 3.17 16.0499 14.6817 80.735 92.55 9/26/2005 3:20:14 PM 3.18 16.0499 14.6797 80.735 92.55 9/26/2005 3:20:44 PM 3.17 16.0499 14.6817 80.735 92.55 9/26/2005 3:21:14 PM 3.17 16.0499 14.6817 80.735 92.55 9/26/2005 3:21:44 PM 3.18 16.0499 14.6777 80.735 92.55 9/26/2005 3:22:14 PM 3.18 16.0499 14.6797 80.735 92.55 9/26/2005 3:22:44 PM 3.18 16.0499 14.6797 80.735 92.55 9/26/2005 3:23:14 PM 3.18 16.0499 14.6797 80.735 92.55 9/26/2005 3:23:44 PM 3.18 16.0499 14.6797 80.735 92.55 9/26/2005 3:24:14 PM 3.17 16.0499 14.6838 80.735 92.55 9/26/2005 3:24:44 PM 3.18 16.0499 14.6797 80.735 92.55 9/26/2005 3:25:14 PM 3.18 16.0499 14.6797 80.735 92.55 9/26/2005 3:25:44 PM 3.18 16.0499 14.6797 80.735 92.55 9/26/2005 3:26:14 PM 3.18 16.0499 14.6797 80.735 92.55 9/26/2005 3:26:44 PM 3.18 16.0499 14.6797 80.735 92.55 9/26/2005 3:27:14 PM 3.17 16.0499 14.6817 80.735 92.55 9/26/2005 3:27:44 PM 3.18 16.0499 14.6797 80.735 92.55 9/26/2005 3:28:14 PM 3.18 16.0499 14.6797 80.735 92.55 9/26/2005 3:28:44 PM 3.18 16.0499 14.6797 80.735 92.55 9/26/2005 3:29:14 PM 3.18 16.0499 14.6797 80.735 92.55 9/26/2005 3:29:44 PM 3.18 16.0499 14.6797 80.735 92.55 9/26/2005 3:30:14 PM 3.18 16.0499 14.6777 80.735 92.55 9/26/2005 3:30:44 PM 3.19 16.0548 14.6797 80.911 92.55 9/26/2005 3:31:14 PM 3.18 16.0499 14.6797 80.911 92.55 9/26/2005 3:31:44 PM 3.18 16.0499 14.6797 80.735 92.55 9/26/2005 3:32:14 PM 3.18 16.0499 14.6797 80.735 92.55 9/26/2005 3:32:44 PM 3.17 16.0499 14.6817 80.911 92.55 9/26/2005 3:33:14 PM 3.17 16.0449 14.6797 80.735 92.55 9/26/2005 3:33:44 PM 3.18 16.0499 14.6797 80.735 92.55 9/26/2005 3:34:14 PM 3.16 16.0449 14.6817 80.735 92.55 9/26/2005 3:34:44 PM 3.18 16.0499 14.6797 80.735 92.55 9/26/2005 3:35:14 PM 3.18 16.0499 14.6797 80.911 92.55 9/26/2005 3:35:44 PM 3.17 16.0449 14.6797 80.911 92.55 9/26/2005 3:36:14 PM 3.16 16.0449 14.6817 80.911 92.55 9/26/2005 3:36:44 PM 3.17 16.0499 14.6817 80.911 92.55 9/26/2005 3:37:14 PM 3.18 16.0499 14.6797 80.911 92.55 9/26/2005 3:37:44 PM 3.18 16.0499 14.6797 80.911 92.55 9/26/2005 3:38:14 PM 3.18 16.0499 14.6797 80.735 92.55 9/26/2005 3:38:44 PM 3.18 16.0499 14.6797 80.735 92.55 9/26/2005 3:39:14 PM 3.17 16.0499 14.6817 80.911 92.55 9/26/2005 3:39:44 PM 3.17 16.0499 14.6817 80.911 92.55 9/26/2005 3:40:14 PM 3.16 16.0449 14.6817 80.911 92.55 9/26/2005 3:40:44 PM 3.18 16.0499 14.6797 80.911 92.55 9/26/2005 3:41:14 PM 3.16 16.0449 14.6817 80.911 92.55 9/26/2005 3:41:44 PM 3.18 16.0499 14.6797 80.911 92.55 9/26/2005 3:42:14 PM 3.17 16.0499 14.6817 80.911 92.55 9/26/2005 3:42:44 PM 3.16 16.0449 14.6817 80.911 92.55 9/26/2005 3:43:14 PM 3.17 16.0499 14.6817 80.911 92.55 9/26/2005 3:43:44 PM 3.17 16.0499 14.6817 80.911 92.55 9/26/2005 3:44:14 PM 3.17 16.0449 14.6796 80.911 92.363 9/26/2005 3:44:44 PM 3.16 16.0449 14.6835 80.911 92.363 9/26/2005 3:45:14 PM 3.16 16.0449 14.6817 80.911 92.55 9/26/2005 3:45:44 PM 3.17 16.0499 14.6817 80.911 92.55 9/26/2005 3:46:14 PM 3.17 16.0499 14.6817 80.911 92.55 9/26/2005 3:46:44 PM 3.17 16.0499 14.6817 80.911 92.55 9/26/2005 3:47:14 PM 3.17 16.0499 14.6838 80.911 92.55 9/26/2005 3:47:44 PM 3.16 16.0449 14.6817 80.911 92.55 9/26/2005 3:48:14 PM 3.18 16.0499 14.6797 80.911 92.55 9/26/2005 3:48:44 PM 3.17 16.0499 14.6817 80.911 92.55 9/26/2005 3:49:14 PM 3.18 16.0499 14.6797 80.911 92.55 9/26/2005 3:49:44 PM 3.17 16.0499 14.6817 80.911 92.55 9/26/2005 3:50:14 PM 3.16 16.0449 14.6817 80.911 92.55 9/26/2005 3:50:44 PM 3.16 16.0449 14.6817 80.911 92.55 9/26/2005 3:51:14 PM 3.16 16.0449 14.6817 80.911 92.55 9/26/2005 3:51:44 PM 3.18 16.0499 14.6797 80.911 92.55 9/26/2005 3:52:14 PM 3.16 16.0449 14.6817 80.911 92.55 9/26/2005 3:52:44 PM 3.17 16.0449 14.6797 80.911 92.55 9/26/2005 3:53:14 PM 3.16 16.0449 14.6817 80.911 92.55 9/26/2005 3:53:44 PM 3.16 16.0449 14.6817 80.911 92.55 9/26/2005 3:54:14 PM 3.16 16.0449 14.6838 80.911 92.55 9/26/2005 3:54:44 PM 3.16 16.0449 14.6817 80.911 92.55 9/26/2005 3:55:14 PM 3.18 16.0499 14.6797 80.911 92.55 9/26/2005 3:55:44 PM 3.16 16.0449 14.6817 80.911 92.55 9/26/2005 3:56:14 PM 3.16 16.0449 14.6817 80.911 92.55 9/26/2005 3:56:44 PM 3.17 16.0449 14.6797 80.911 92.55 9/26/2005 3:57:14 PM 3.17 16.0449 14.6797 80.911 92.55 9/26/2005 3:57:44 PM 3.17 16.0449 14.6797 80.911 92.55 9/26/2005 3:58:14 PM 3.18 16.0499 14.6797 80.911 92.55 9/26/2005 3:58:44 PM 3.18 16.0499 14.6777 80.911 92.55 9/26/2005 3:59:14 PM 3.18 16.0499 14.6797 80.911 92.55 9/26/2005 3:59:44 PM 3.18 16.0499 14.6797 80.911 92.55 9/26/2005 4:00:14 PM 3.18 16.0499 14.6797 80.911 92.55 9/26/2005 4:00:44 PM 3.17 16.0499 14.6817 80.911 92.55 9/26/2005 4:01:14 PM 3.18 16.0499 14.6797 80.911 92.55 9/26/2005 4:01:44 PM 3.17 16.0449 14.6797 80.911 92.55 9/26/2005 4:02:14 PM 3.17 16.0499 14.6819 80.911 92.737 9/26/2005 4:02:44 PM 3.17 16.0499 14.6819 80.911 92.737 9/26/2005 4:03:14 PM 3.18 16.0499 14.6798 80.911 92.737 9/26/2005 4:03:44 PM 3.16 16.0449 14.6819 80.911 92.737 9/26/2005 4:04:14 PM 3.17 16.0449 14.678 80.911 92.737 9/26/2005 4:04:44 PM 3.17 16.0449 14.6798 80.911 92.737 9/26/2005 4:05:14 PM 3.18 16.0499 14.678 80.911 92.737 9/26/2005 4:05:44 PM 3.16 16.0449 14.6819 80.911 92.737 9/26/2005 4:06:14 PM 3.16 16.0449 14.6819 80.911 92.737 9/26/2005 4:06:44 PM 3.18 16.0499 14.678 80.911 92.737 9/26/2005 4:07:14 PM 3.16 16.0449 14.6819 80.911 92.737 9/26/2005 4:07:44 PM 3.16 16.0449 14.6819 80.911 92.737 9/26/2005 4:08:14 PM 3.17 16.0449 14.6798 80.911 92.737 9/26/2005 4:08:44 PM 3.17 16.0449 14.6798 80.911 92.737 9/26/2005 4:09:14 PM 3.17 16.0449 14.678 80.911 92.737 9/26/2005 4:09:44 PM 3.16 16.0449 14.6817 80.911 92.55 9/26/2005 4:10:14 PM 3.16 16.0449 14.6817 80.911 92.55 9/26/2005 4:10:44 PM 3.18 16.0499 14.6797 80.911 92.55 9/26/2005 4:11:14 PM 3.16 16.0449 14.6817 80.911 92.55 9/26/2005 4:11:44 PM 3.18 16.0499 14.6797 80.911 92.55 9/26/2005 4:12:14 PM 3.16 16.0449 14.6817 80.911 92.55 9/26/2005 4:12:44 PM 3.17 16.0499 14.6838 80.911 92.55 9/26/2005 4:13:14 PM 3.17 16.0449 14.6797 80.911 92.55 9/26/2005 4:13:44 PM 3.17 16.0449 14.6797 80.911 92.55 9/26/2005 4:14:14 PM 3.17 16.0499 14.6817 80.911 92.55 9/26/2005 4:14:44 PM 3.17 16.0449 14.6797 80.911 92.55 9/26/2005 4:15:14 PM 3.16 16.0449 14.6817 80.911 92.55 9/26/2005 4:15:44 PM 3.17 16.0449 14.6797 80.911 92.55 9/26/2005 4:16:14 PM 3.18 16.0499 14.6796 80.911 92.363 9/26/2005 4:16:44 PM 3.16 16.0449 14.6816 80.911 92.363 9/26/2005 4:17:14 PM 3.16 16.0449 14.6816 80.911 92.363 9/26/2005 4:17:44 PM 3.17 16.0449 14.6796 80.911 92.363 9/26/2005 4:18:14 PM 3.17 16.0449 14.6775 80.911 92.363 9/26/2005 4:18:44 PM 3.16 16.0449 14.6816 80.911 92.363 9/26/2005 4:19:14 PM 3.16 16.0449 14.6816 80.911 92.363 9/26/2005 4:19:44 PM 3.16 16.0449 14.6816 80.911 92.363 9/26/2005 4:20:14 PM 3.17 16.0449 14.6796 80.911 92.363 9/26/2005 4:20:44 PM 3.17 16.0449 14.6796 80.911 92.363 9/26/2005 4:21:14 PM 3.16 16.0449 14.6813 80.911 92.174 9/26/2005 4:21:44 PM 3.16 16.0449 14.6813 80.911 92.174 9/26/2005 4:22:14 PM 3.16 16.0449 14.6813 80.911 92.174 9/26/2005 4:22:44 PM 3.16 16.0449 14.6813 80.911 92.174 9/26/2005 4:23:14 PM 3.16 16.0449 14.6813 80.911 92.174 9/26/2005 4:23:44 PM 3.16 16.0402 14.6794 80.911 92.174 9/26/2005 4:24:14 PM 3.17 16.0449 14.6794 80.911 92.174 9/26/2005 4:24:44 PM 3.17 16.0449 14.6794 80.911 92.174 9/26/2005 4:25:14 PM 3.17 16.0449 14.6774 80.911 92.174 9/26/2005 4:25:44 PM 3.16 16.0402 14.6772 80.911 91.987 9/26/2005 4:26:14 PM 3.17 16.0449 14.6793 80.911 91.987 9/26/2005 4:26:44 PM 3.16 16.0402 14.6793 80.911 91.987 9/26/2005 4:27:14 PM 3.16 16.0402 14.6793 80.911 91.987 9/26/2005 4:27:44 PM 3.17 16.0449 14.6793 80.911 91.987 9/26/2005 4:28:14 PM 3.17 16.0449 14.6793 80.911 91.987 9/26/2005 4:28:44 PM 3.16 16.0449 14.6812 80.911 91.987 9/26/2005 4:29:14 PM 3.17 16.0449 14.6793 80.911 91.987 9/26/2005 4:29:44 PM 3.17 16.0449 14.6772 80.911 91.987 9/26/2005 4:30:14 PM 3.17 16.0449 14.6793 80.911 91.987 9/26/2005 4:30:44 PM 3.17 16.0449 14.6793 80.911 91.987 9/26/2005 4:31:14 PM 3.17 16.0449 14.679 80.911 91.8 9/26/2005 4:31:44 PM 3.17 16.0499 14.681 80.911 91.8 9/26/2005 4:32:14 PM 3.17 16.0449 14.679 80.911 91.8 9/26/2005 4:32:44 PM 3.17 16.0449 14.6771 80.911 91.8 9/26/2005 4:33:14 PM 3.17 16.0449 14.679 80.911 91.8 9/26/2005 4:33:44 PM 3.16 16.0449 14.683 80.911 91.8 9/26/2005 4:34:14 PM 3.16 16.0449 14.681 80.911 91.8 9/26/2005 4:34:44 PM 3.16 16.0449 14.681 80.911 91.8 9/26/2005 4:35:14 PM 3.17 16.0449 14.679 80.911 91.8 9/26/2005 4:35:44 PM 3.16 16.0449 14.6809 80.911 91.612 9/26/2005 4:36:14 PM 3.17 16.0449 14.6788 80.911 91.612 9/26/2005 4:36:44 PM 3.17 16.0449 14.6788 80.911 91.612 9/26/2005 4:37:14 PM 3.17 16.0449 14.6788 80.911 91.612 9/26/2005 4:37:44 PM 3.17 16.0449 14.6788 80.911 91.612 9/26/2005 4:38:14 PM 3.17 16.0449 14.6788 80.911 91.612 9/26/2005 4:38:44 PM 3.17 16.0449 14.6788 80.911 91.612 9/26/2005 4:39:14 PM 3.17 16.0449 14.6788 80.911 91.612 9/26/2005 4:39:44 PM 3.16 16.0449 14.6807 80.911 91.425 9/26/2005 4:40:14 PM 3.17 16.0449 14.6787 80.911 91.425 9/26/2005 4:40:44 PM 3.17 16.0449 14.6767 80.911 91.425 9/26/2005 4:41:14 PM 3.16 16.0449 14.6807 80.911 91.425 9/26/2005 4:41:44 PM 3.17 16.0449 14.6787 80.911 91.425 9/26/2005 4:42:14 PM 3.17 16.0449 14.6787 80.911 91.425 9/26/2005 4:42:44 PM 3.18 16.0499 14.6767 80.911 91.425 9/26/2005 4:43:14 PM 3.18 16.0499 14.6787 80.911 91.425 9/26/2005 4:43:44 PM 3.17 16.0449 14.6785 80.911 91.24 9/26/2005 4:44:14 PM 3.16 16.0402 14.6785 80.911 91.24 9/26/2005 4:44:44 PM 3.17 16.0449 14.6785 80.911 91.24 9/26/2005 4:45:14 PM 3.16 16.0449 14.6806 80.911 91.24 9/26/2005 4:45:44 PM 3.17 16.0449 14.6765 80.911 91.24 9/26/2005 4:46:14 PM 3.17 16.0449 14.6785 80.911 91.24 9/26/2005 4:46:44 PM 3.17 16.0449 14.6785 80.911 91.24 9/26/2005 4:47:14 PM 3.17 16.0449 14.6764 80.911 91.053 9/26/2005 4:47:44 PM 3.16 16.0402 14.6764 80.911 91.053 9/26/2005 4:48:14 PM 3.17 16.0449 14.6784 80.911 91.053 9/26/2005 4:48:44 PM 3.17 16.0449 14.6784 80.911 91.053 9/26/2005 4:49:14 PM 3.17 16.0449 14.6784 80.911 91.053 9/26/2005 4:49:44 PM 3.17 16.0449 14.6762 80.911 90.867 9/26/2005 4:50:14 PM 3.17 16.0449 14.6762 80.911 90.867 9/26/2005 4:50:44 PM 3.17 16.0449 14.6762 80.911 90.867 9/26/2005 4:51:14 PM 3.17 16.0449 14.6762 80.911 90.867 9/26/2005 4:51:44 PM 3.16 16.0402 14.6783 80.911 90.867 9/26/2005 4:52:14 PM 3.17 16.0449 14.678 80.911 90.68 9/26/2005 4:52:44 PM 3.17 16.0449 14.678 80.911 90.68 9/26/2005 4:53:14 PM 3.17 16.0449 14.678 80.911 90.68 9/26/2005 4:53:44 PM 3.17 16.0449 14.6761 80.911 90.68 9/26/2005 4:54:14 PM 3.17 16.0449 14.6761 80.911 90.68 9/26/2005 4:54:44 PM 3.17 16.0449 14.6778 80.911 90.495 9/26/2005 4:55:14 PM 3.19 16.0499 14.6758 80.911 90.495 9/26/2005 4:55:44 PM 3.17 16.0449 14.6758 80.911 90.495 9/26/2005 4:56:14 PM 3.18 16.0449 14.6739 80.911 90.495 9/26/2005 4:56:44 PM 3.17 16.0449 14.6758 80.911 90.495 9/26/2005 4:57:14 PM 3.17 16.0449 14.6777 80.911 90.309 9/26/2005 4:57:44 PM 3.17 16.0449 14.6777 80.911 90.309 9/26/2005 4:58:14 PM 3.17 16.0449 14.6777 80.911 90.309 9/26/2005 4:58:44 PM 3.17 16.0449 14.6756 80.911 90.309 9/26/2005 4:59:14 PM 3.17 16.0449 14.6777 80.911 90.309 9/26/2005 4:59:44 PM 3.17 16.0449 14.6775 80.911 90.124 9/26/2005 5:00:14 PM 3.17 16.0449 14.6755 80.911 90.124 9/26/2005 5:00:44 PM 3.17 16.0449 14.6775 80.911 90.124 9/26/2005 5:01:14 PM 3.17 16.0449 14.6755 80.911 90.124 9/26/2005 5:01:44 PM 3.17 16.0449 14.6775 80.911 90.124 9/26/2005 5:02:14 PM 3.17 16.0449 14.6754 80.911 89.938 9/26/2005 5:02:44 PM 3.17 16.0449 14.6774 80.911 89.938 9/26/2005 5:03:14 PM 3.17 16.0449 14.6774 80.911 89.938 9/26/2005 5:03:44 PM 3.18 16.0499 14.6774 80.911 89.938 9/26/2005 5:04:14 PM 3.17 16.0449 14.6774 80.911 89.938 9/26/2005 5:04:44 PM 3.17 16.0449 14.6791 80.911 89.755 9/26/2005 5:05:14 PM 3.17 16.0449 14.6772 80.911 89.755 9/26/2005 5:05:44 PM 3.18 16.0449 14.6752 80.911 89.755 9/26/2005 5:06:14 PM 3.17 16.0449 14.6772 80.911 89.755 9/26/2005 5:06:44 PM 3.17 16.0449 14.6772 80.911 89.755 9/26/2005 5:07:14 PM 3.17 16.0449 14.6772 80.911 89.755 9/26/2005 5:07:44 PM 3.18 16.0449 14.6751 80.911 89.569 9/26/2005 5:08:14 PM 3.18 16.0449 14.6751 80.911 89.569 9/26/2005 5:08:44 PM 3.17 16.0449 14.679 80.911 89.569 9/26/2005 5:09:14 PM 3.17 16.0449 14.679 80.911 89.569 9/26/2005 5:09:44 PM 3.18 16.0449 14.6751 80.911 89.569 9/26/2005 5:10:14 PM 3.17 16.0449 14.6768 80.911 89.384 9/26/2005 5:10:44 PM 3.17 16.0449 14.6768 80.911 89.384 9/26/2005 5:11:14 PM 3.17 16.0449 14.6788 80.911 89.384 9/26/2005 5:11:44 PM 3.18 16.0499 14.6788 80.911 89.384 9/26/2005 5:12:14 PM 3.18 16.0499 14.6788 80.911 89.384 9/26/2005 5:12:44 PM 3.18 16.0499 14.6767 80.911 89.2 9/26/2005 5:13:14 PM 3.17 16.0449 14.6787 80.911 89.2 9/26/2005 5:13:44 PM 3.17 16.0449 14.6787 80.911 89.2 9/26/2005 5:14:14 PM 3.17 16.0449 14.6767 80.911 89.2 9/26/2005 5:14:44 PM 3.16 16.0449 14.6807 80.911 89.2 9/26/2005 5:15:14 PM 3.17 16.0449 14.6765 80.911 89.017 9/26/2005 5:15:44 PM 3.17 16.0449 14.6785 80.911 89.017 9/26/2005 5:16:14 PM 3.17 16.0449 14.6785 80.911 89.017 9/26/2005 5:16:44 PM 3.17 16.0449 14.6765 80.911 89.017 9/26/2005 5:17:14 PM 3.16 16.0449 14.6803 80.911 88.833 9/26/2005 5:17:44 PM 3.17 16.0449 14.6784 80.911 88.833 9/26/2005 5:18:14 PM 3.16 16.0449 14.6803 80.911 88.833 9/26/2005 5:18:44 PM 3.17 16.0449 14.6784 80.911 88.833 9/26/2005 5:19:14 PM 3.16 16.0449 14.6803 80.911 88.833 9/26/2005 5:19:44 PM 3.17 16.0449 14.6762 80.911 88.65 9/26/2005 5:20:14 PM 3.16 16.0449 14.6801 80.911 88.65 9/26/2005 5:20:44 PM 3.17 16.0449 14.6781 80.911 88.65 9/26/2005 5:21:14 PM 3.16 16.0402 14.6781 80.911 88.65 9/26/2005 5:21:44 PM 3.16 16.0449 14.6801 80.911 88.65 9/26/2005 5:22:14 PM 3.16 16.0402 14.678 80.911 88.466 9/26/2005 5:22:44 PM 3.16 16.0402 14.6761 80.911 88.466 9/26/2005 5:23:14 PM 3.17 16.0449 14.6761 80.911 88.466 9/26/2005 5:23:44 PM 3.16 16.0402 14.6761 80.911 88.466 9/26/2005 5:24:14 PM 3.17 16.0449 14.6761 80.911 88.466 9/26/2005 5:24:44 PM 3.16 16.0402 14.6758 80.911 88.282 9/26/2005 5:25:14 PM 3.16 16.0402 14.6778 80.911 88.282 9/26/2005 5:25:44 PM 3.16 16.0402 14.6758 80.911 88.282 9/26/2005 5:26:14 PM 3.17 16.0449 14.6758 80.911 88.282 9/26/2005 5:26:44 PM 3.17 16.0402 14.6739 80.911 88.282 9/26/2005 5:27:14 PM 3.16 16.0402 14.6778 80.911 88.282 9/26/2005 5:27:44 PM 3.17 16.0449 14.6756 80.911 88.099 9/26/2005 5:28:14 PM 3.16 16.0402 14.6756 80.911 88.099 9/26/2005 5:28:44 PM 3.17 16.0449 14.6756 80.911 88.099 9/26/2005 5:29:14 PM 3.17 16.0449 14.6756 80.911 88.099 9/26/2005 5:29:44 PM 3.17 16.0449 14.6775 80.911 87.915 9/26/2005 5:30:14 PM 3.17 16.0449 14.6775 80.911 87.915 9/26/2005 5:30:44 PM 3.17 16.0449 14.6775 80.911 87.915 9/26/2005 5:31:14 PM 3.17 16.0449 14.6775 80.911 87.915 9/26/2005 5:31:44 PM 3.17 16.0449 14.6755 80.911 87.915 9/26/2005 5:32:14 PM 3.17 16.0449 14.6754 80.911 87.733 9/26/2005 5:32:44 PM 3.16 16.0402 14.6774 80.911 87.733 9/26/2005 5:33:14 PM 3.17 16.0449 14.6774 80.911 87.733 9/26/2005 5:33:44 PM 3.17 16.0449 14.6774 80.911 87.733 9/26/2005 5:34:14 PM 3.17 16.0449 14.6791 80.911 87.552 9/26/2005 5:34:44 PM 3.17 16.0449 14.6791 80.911 87.552 9/26/2005 5:35:14 PM 3.16 16.0402 14.6752 80.911 87.552 9/26/2005 5:35:44 PM 3.16 16.0402 14.6772 80.911 87.552 9/26/2005 5:36:14 PM 3.18 16.0449 14.6752 80.911 87.552 9/26/2005 5:36:44 PM 3.18 16.0449 14.6751 80.911 87.368 9/26/2005 5:37:14 PM 3.18 16.0449 14.6751 80.911 87.368 9/26/2005 5:37:44 PM 3.17 16.0402 14.6751 80.911 87.368 9/26/2005 5:38:14 PM 3.18 16.0449 14.6751 80.911 87.368 9/26/2005 5:38:44 PM 3.16 16.0402 14.6771 80.911 87.368 9/26/2005 5:39:14 PM 3.17 16.0449 14.6768 80.911 87.186 9/26/2005 5:39:44 PM 3.17 16.0402 14.6749 80.911 87.186 9/26/2005 5:40:14 PM 3.18 16.0449 14.6749 80.911 87.186 9/26/2005 5:40:44 PM 3.17 16.0449 14.6768 80.911 87.186 9/26/2005 5:41:14 PM 3.17 16.0449 14.6768 80.911 87.186 9/26/2005 5:41:44 PM 3.18 16.0449 14.6748 80.911 87.004 9/26/2005 5:42:14 PM 3.18 16.0449 14.6748 80.911 87.004 9/26/2005 5:42:44 PM 3.18 16.0449 14.6748 80.911 87.004 9/26/2005 5:43:14 PM 3.18 16.0449 14.6748 80.911 87.004 9/26/2005 5:43:44 PM 3.18 16.0449 14.6748 80.911 87.004 9/26/2005 5:44:14 PM 3.17 16.0449 14.6765 80.911 86.823 9/26/2005 5:44:44 PM 3.18 16.0449 14.6745 80.911 86.823 9/26/2005 5:45:14 PM 3.17 16.0449 14.6765 80.911 86.823 9/26/2005 5:45:44 PM 3.19 16.0499 14.6745 80.911 86.823 9/26/2005 5:46:14 PM 3.17 16.0402 14.6745 80.911 86.823 9/26/2005 5:46:44 PM 3.17 16.0449 14.6764 80.911 86.641 9/26/2005 5:47:14 PM 3.17 16.0449 14.6764 80.911 86.641 9/26/2005 5:47:44 PM 3.17 16.0402 14.6725 80.911 86.641 9/26/2005 5:48:14 PM 3.18 16.0449 14.6743 80.911 86.641 9/26/2005 5:48:44 PM 3.17 16.0449 14.6784 80.911 86.641 9/26/2005 5:49:14 PM 3.16 16.0402 14.6762 80.911 86.459 9/26/2005 5:49:44 PM 3.17 16.0449 14.6762 80.911 86.459 9/26/2005 5:50:14 PM 3.17 16.0449 14.6762 80.911 86.459 9/26/2005 5:50:44 PM 3.17 16.0449 14.6762 80.911 86.459 9/26/2005 5:51:14 PM 3.17 16.0449 14.6762 80.911 86.459 9/26/2005 5:51:44 PM 3.18 16.0449 14.674 80.911 86.277 9/26/2005 5:52:14 PM 3.17 16.0449 14.6761 80.911 86.277 9/26/2005 5:52:44 PM 3.17 16.0449 14.6781 80.911 86.277 9/26/2005 5:53:14 PM 3.17 16.0449 14.6761 80.911 86.277 9/26/2005 5:53:44 PM 3.18 16.0449 14.674 80.911 86.277 9/26/2005 5:54:14 PM 3.16 16.0402 14.6759 80.911 86.097 9/26/2005 5:54:44 PM 3.16 16.0402 14.6759 80.911 86.097 9/26/2005 5:55:14 PM 3.16 16.0402 14.6759 80.911 86.097 9/26/2005 5:55:44 PM 3.16 16.0402 14.6759 80.911 86.097 9/26/2005 5:56:14 PM 3.16 16.0402 14.6759 80.911 86.097 9/26/2005 5:56:44 PM 3.17 16.0449 14.6777 80.911 85.915 9/26/2005 5:57:14 PM 3.16 16.0402 14.6777 80.911 85.915 9/26/2005 5:57:44 PM 3.17 16.0449 14.6758 80.911 85.915 9/26/2005 5:58:14 PM 3.16 16.0402 14.6777 80.911 85.915 9/26/2005 5:58:44 PM 3.17 16.0449 14.6756 80.911 85.735 9/26/2005 5:59:14 PM 3.17 16.0449 14.6756 80.911 85.735 9/26/2005 5:59:44 PM 3.17 16.0449 14.6756 80.911 85.735 9/26/2005 6:00:14 PM 3.16 16.0402 14.6756 80.911 85.735 9/26/2005 6:00:44 PM 3.16 16.0402 14.6775 80.911 85.735 9/26/2005 6:01:14 PM 3.16 16.0402 14.6756 80.911 85.735 9/26/2005 6:01:44 PM 3.17 16.0402 14.6735 80.911 85.554 9/26/2005 6:02:14 PM 3.16 16.0402 14.6774 80.911 85.554 9/26/2005 6:02:44 PM 3.16 16.0402 14.6774 80.911 85.554 9/26/2005 6:03:14 PM 3.16 16.0402 14.6774 80.911 85.554 9/26/2005 6:03:44 PM 3.16 16.0402 14.6774 80.911 85.554 9/26/2005 6:04:14 PM 3.16 16.0402 14.6772 80.911 85.374 9/26/2005 6:04:44 PM 3.17 16.0449 14.6793 80.911 85.374 9/26/2005 6:05:14 PM 3.17 16.0449 14.6793 80.911 85.374 9/26/2005 6:05:44 PM 3.16 16.0402 14.6793 80.911 85.374 9/26/2005 6:06:14 PM 3.17 16.0449 14.6793 80.911 85.374 9/26/2005 6:06:44 PM 3.16 16.0402 14.6772 80.911 85.374 9/26/2005 6:07:14 PM 3.16 16.0402 14.6771 80.911 85.194 9/26/2005 6:07:44 PM 3.16 16.0402 14.6791 80.911 85.194 9/26/2005 6:08:14 PM 3.16 16.0402 14.6771 80.911 85.194 9/26/2005 6:08:44 PM 3.15 16.0402 14.681 80.911 85.194 9/26/2005 6:09:14 PM 3.16 16.0402 14.6771 80.911 85.194 9/26/2005 6:09:44 PM 3.17 16.0449 14.6771 80.911 85.194 9/26/2005 6:10:14 PM 3.15 16.0402 14.6809 80.911 85.014 9/26/2005 6:10:44 PM 3.16 16.0402 14.679 80.911 85.014 9/26/2005 6:11:14 PM 3.16 16.0402 14.679 80.911 85.014 9/26/2005 6:11:44 PM 3.16 16.0402 14.679 80.911 85.014 9/26/2005 6:12:14 PM 3.16 16.0402 14.6769 80.911 85.014 9/26/2005 6:12:44 PM 3.16 16.0402 14.679 80.911 85.014 9/26/2005 6:13:14 PM 3.16 16.0402 14.679 80.911 85.014 9/26/2005 6:13:44 PM 3.15 16.0402 14.6807 80.911 84.834 9/26/2005 6:14:14 PM 3.17 16.0449 14.6787 80.911 84.834 9/26/2005 6:14:44 PM 3.15 16.0402 14.6807 80.911 84.834 9/26/2005 6:15:14 PM 3.16 16.0449 14.6807 80.911 84.834 9/26/2005 6:15:44 PM 3.16 16.0449 14.6807 80.911 84.834 9/26/2005 6:16:14 PM 3.15 16.0402 14.6807 80.911 84.834 9/26/2005 6:16:44 PM 3.16 16.0402 14.6787 80.911 84.834 9/26/2005 6:17:14 PM 3.17 16.0449 14.6785 80.911 84.654 9/26/2005 6:17:44 PM 3.16 16.0402 14.6785 80.911 84.654 9/26/2005 6:18:14 PM 3.16 16.0402 14.6785 80.911 84.654 9/26/2005 6:18:44 PM 3.16 16.0402 14.6785 80.911 84.654 9/26/2005 6:19:14 PM 3.16 16.0402 14.6785 80.911 84.654 9/26/2005 6:19:44 PM 3.15 16.0402 14.6806 80.911 84.654 9/26/2005 6:20:14 PM 3.16 16.0402 14.6785 80.911 84.654 9/26/2005 6:20:44 PM 3.17 16.0449 14.6767 80.911 84.654 9/26/2005 6:21:14 PM 3.16 16.0402 14.6785 80.911 84.654 9/26/2005 6:21:44 PM 3.16 16.0402 14.6785 80.911 84.654 9/26/2005 6:22:14 PM 3.15 16.0402 14.6806 80.911 84.654 9/26/2005 6:22:44 PM 3.16 16.0449 14.6804 80.911 84.474 9/26/2005 6:23:14 PM 3.17 16.0449 14.6784 80.911 84.474 9/26/2005 6:23:44 PM 3.15 16.0402 14.6804 80.911 84.474 9/26/2005 6:24:14 PM 3.17 16.0449 14.6765 80.911 84.474 9/26/2005 6:24:44 PM 3.15 16.0402 14.6804 80.911 84.474 9/26/2005 6:25:14 PM 3.15 16.0402 14.6804 80.911 84.474 9/26/2005 6:25:44 PM 3.16 16.0402 14.6784 80.911 84.474 9/26/2005 6:26:14 PM 3.15 16.0402 14.6804 80.911 84.474 9/26/2005 6:26:44 PM 3.16 16.0402 14.6784 80.911 84.474 9/26/2005 6:27:14 PM 3.16 16.0402 14.6783 80.911 84.295 9/26/2005 6:27:44 PM 3.16 16.0449 14.6803 80.911 84.295 9/26/2005 6:28:14 PM 3.16 16.0449 14.6803 80.911 84.295 9/26/2005 6:28:44 PM 3.15 16.0402 14.6803 80.911 84.295 9/26/2005 6:29:14 PM 3.17 16.0449 14.6783 80.911 84.295 9/26/2005 6:29:44 PM 3.15 16.0402 14.6803 80.911 84.295 9/26/2005 6:30:14 PM 3.15 16.0402 14.6803 80.911 84.295 9/26/2005 6:30:44 PM 3.16 16.0449 14.6803 80.911 84.295 9/26/2005 6:31:14 PM 3.16 16.0449 14.6803 80.911 84.295 9/26/2005 6:31:44 PM 3.16 16.0449 14.6803 80.911 84.295 9/26/2005 6:32:14 PM 3.17 16.0449 14.6781 80.911 84.115 9/26/2005 6:32:44 PM 3.16 16.0402 14.6781 80.911 84.115 9/26/2005 6:33:14 PM 3.17 16.0449 14.6781 80.911 84.115 9/26/2005 6:33:44 PM 3.16 16.0402 14.6781 81.09 84.115 9/26/2005 6:34:14 PM 3.16 16.0449 14.6801 80.911 84.115 9/26/2005 6:34:44 PM 3.15 16.0402 14.6801 80.911 84.115 9/26/2005 6:35:14 PM 3.16 16.0402 14.6781 81.09 84.115 9/26/2005 6:35:44 PM 3.15 16.0402 14.682 81.09 84.115 9/26/2005 6:36:14 PM 3.15 16.0402 14.6801 80.911 84.115 9/26/2005 6:36:44 PM 3.15 16.0402 14.682 80.911 84.115 9/26/2005 6:37:14 PM 3.16 16.0449 14.6801 80.911 84.115 9/26/2005 6:37:44 PM 3.16 16.0451 14.6801 81.09 84.115 9/26/2005 6:38:14 PM 3.17 16.0449 14.6781 80.911 84.115 9/26/2005 6:38:44 PM 3.17 16.0451 14.68 81.09 83.935 9/26/2005 6:39:14 PM 3.16 16.0402 14.678 80.911 83.935 9/26/2005 6:39:44 PM 3.15 16.0402 14.6819 81.09 83.935 9/26/2005 6:40:14 PM 3.15 16.0402 14.68 81.09 83.935 9/26/2005 6:40:44 PM 3.16 16.0449 14.6819 80.911 83.935 9/26/2005 6:41:14 PM 3.15 16.0402 14.68 81.09 83.935 9/26/2005 6:41:44 PM 3.16 16.0402 14.678 81.09 83.935 9/26/2005 6:42:14 PM 3.17 16.0451 14.678 81.09 83.935 9/26/2005 6:42:44 PM 3.15 16.0402 14.6819 81.09 83.935 9/26/2005 6:43:14 PM 3.15 16.0402 14.68 81.09 83.935 9/26/2005 6:43:44 PM 3.15 16.0402 14.6819 81.09 83.935 9/26/2005 6:44:14 PM 3.15 16.0402 14.68 81.09 83.935 9/26/2005 6:44:44 PM 3.17 16.0451 14.678 81.09 83.935 9/26/2005 6:45:14 PM 3.15 16.0402 14.68 81.09 83.935 9/26/2005 6:45:44 PM 3.15 16.0402 14.6798 81.09 83.757 9/26/2005 6:46:14 PM 3.15 16.0402 14.6798 81.09 83.757 9/26/2005 6:46:44 PM 3.15 16.0402 14.6798 81.09 83.757 9/26/2005 6:47:14 PM 3.17 16.0451 14.6798 81.09 83.757 9/26/2005 6:47:44 PM 3.17 16.0451 14.6798 81.09 83.757 9/26/2005 6:48:14 PM 3.15 16.0402 14.6798 81.09 83.757 9/26/2005 6:48:44 PM 3.15 16.0402 14.6817 81.09 83.757 9/26/2005 6:49:14 PM 3.15 16.0402 14.6817 81.09 83.757 9/26/2005 6:49:44 PM 3.15 16.0402 14.6817 81.09 83.757 9/26/2005 6:50:14 PM 3.15 16.0402 14.6798 81.09 83.757 9/26/2005 6:50:44 PM 3.15 16.0402 14.6798 81.09 83.757 9/26/2005 6:51:14 PM 3.15 16.0402 14.6798 81.09 83.757 9/26/2005 6:51:44 PM 3.14 16.0352 14.6817 81.09 83.757 9/26/2005 6:52:14 PM 3.15 16.0402 14.6817 81.09 83.757 9/26/2005 6:52:44 PM 3.15 16.0402 14.6817 81.09 83.757 9/26/2005 6:53:14 PM 3.15 16.0402 14.6817 81.09 83.757 9/26/2005 6:53:44 PM 3.15 16.0402 14.6817 81.09 83.757 9/26/2005 6:54:14 PM 3.15 16.0402 14.6816 81.09 83.579 9/26/2005 6:54:44 PM 3.15 16.0402 14.6797 81.09 83.579 9/26/2005 6:55:14 PM 3.15 16.0402 14.6816 81.09 83.579 9/26/2005 6:55:44 PM 3.15 16.0402 14.6797 81.09 83.579 9/26/2005 6:56:14 PM 3.15 16.0402 14.6816 81.09 83.579 9/26/2005 6:56:44 PM 3.15 16.0402 14.6816 81.09 83.579 9/26/2005 6:57:14 PM 3.15 16.0402 14.6797 81.09 83.579 9/26/2005 6:57:44 PM 3.15 16.0402 14.6816 81.09 83.579 9/26/2005 6:58:14 PM 3.15 16.0402 14.6816 81.09 83.579 9/26/2005 6:58:44 PM 3.15 16.0402 14.6816 81.09 83.579 9/26/2005 6:59:14 PM 3.15 16.0402 14.6816 81.09 83.579 9/26/2005 6:59:44 PM 3.17 16.0451 14.6797 81.09 83.579 9/26/2005 7:00:14 PM 3.15 16.0402 14.6816 81.09 83.579 9/26/2005 7:00:44 PM 3.17 16.0451 14.6797 81.09 83.579 9/26/2005 7:01:14 PM 3.15 16.0402 14.6816 81.09 83.579 9/26/2005 7:01:44 PM 3.15 16.0402 14.6816 81.09 83.579 9/26/2005 7:02:14 PM 3.15 16.0402 14.6816 81.09 83.579 9/26/2005 7:02:44 PM 3.16 16.0451 14.6816 81.09 83.579 9/26/2005 7:03:14 PM 3.15 16.0402 14.6816 81.09 83.579 9/26/2005 7:03:44 PM 3.16 16.0451 14.6816 81.09 83.579 9/26/2005 7:04:14 PM 3.16 16.0451 14.6836 81.09 83.579 9/26/2005 7:04:44 PM 3.15 16.0402 14.6797 81.09 83.579 9/26/2005 7:05:14 PM 3.15 16.0402 14.6816 81.09 83.579 9/26/2005 7:05:44 PM 3.15 16.0402 14.6816 81.09 83.579 9/26/2005 7:06:14 PM 3.17 16.0451 14.6797 81.09 83.579 9/26/2005 7:06:44 PM 3.15 16.0402 14.6836 81.09 83.579 9/26/2005 7:07:14 PM 3.15 16.0402 14.6836 81.09 83.579 9/26/2005 7:07:44 PM 3.16 16.0451 14.6816 81.09 83.579 9/26/2005 7:08:14 PM 3.16 16.0451 14.6814 81.09 83.399 9/26/2005 7:08:44 PM 3.15 16.0402 14.6814 81.09 83.399 9/26/2005 7:09:14 PM 3.16 16.0451 14.6814 81.09 83.399 9/26/2005 7:09:44 PM 3.16 16.0451 14.6835 81.09 83.399 9/26/2005 7:10:14 PM 3.15 16.0402 14.6835 81.09 83.399 9/26/2005 7:10:44 PM 3.15 16.0402 14.6835 81.09 83.399 9/26/2005 7:11:14 PM 3.15 16.0402 14.6814 81.09 83.399 9/26/2005 7:11:44 PM 3.16 16.0451 14.6835 81.09 83.399 9/26/2005 7:12:14 PM 3.14 16.0402 14.6855 81.09 83.399 9/26/2005 7:12:44 PM 3.16 16.0451 14.6835 81.09 83.399 9/26/2005 7:13:14 PM 3.16 16.0451 14.6814 81.09 83.399 9/26/2005 7:13:44 PM 3.16 16.0451 14.6835 81.09 83.399 9/26/2005 7:14:14 PM 3.16 16.0451 14.6814 81.09 83.399 9/26/2005 7:14:44 PM 3.15 16.0451 14.6855 81.09 83.399 9/26/2005 7:15:14 PM 3.16 16.0451 14.6814 81.09 83.399 9/26/2005 7:15:44 PM 3.15 16.0402 14.6835 81.09 83.399 9/26/2005 7:16:14 PM 3.15 16.0451 14.6855 81.09 83.399 9/26/2005 7:16:44 PM 3.15 16.0402 14.6835 81.09 83.399 9/26/2005 7:17:14 PM 3.15 16.0402 14.6835 81.09 83.399 9/26/2005 7:17:44 PM 3.15 16.0451 14.6855 81.09 83.399 9/26/2005 7:18:14 PM 3.15 16.0402 14.6835 81.09 83.399 9/26/2005 7:18:44 PM 3.14 16.0402 14.6855 81.09 83.399 9/26/2005 7:19:14 PM 3.14 16.0402 14.6874 81.09 83.399 9/26/2005 7:19:44 PM 3.14 16.0402 14.6855 81.09 83.399 9/26/2005 7:20:14 PM 3.14 16.0402 14.6855 81.09 83.399 9/26/2005 7:20:44 PM 3.14 16.0402 14.6874 81.09 83.399 9/26/2005 7:21:14 PM 3.14 16.0402 14.6874 81.09 83.399 9/26/2005 7:21:44 PM 3.14 16.0402 14.6874 81.09 83.399 9/26/2005 7:22:14 PM 3.14 16.0402 14.6874 81.09 83.399 9/26/2005 7:22:44 PM 3.14 16.0402 14.6874 81.09 83.399 9/26/2005 7:23:14 PM 3.14 16.0402 14.6874 81.09 83.399 9/26/2005 7:23:44 PM 3.14 16.0402 14.6874 81.09 83.399 9/26/2005 7:24:14 PM 3.14 16.0402 14.6874 81.09 83.399 9/26/2005 7:24:44 PM 3.14 16.0402 14.6874 81.09 83.399 9/26/2005 7:25:14 PM 3.14 16.0402 14.6874 81.09 83.399 9/26/2005 7:25:44 PM 3.13 16.0402 14.6893 81.09 83.221 9/26/2005 7:26:14 PM 3.14 16.0402 14.6872 81.09 83.221 9/26/2005 7:26:44 PM 3.13 16.0402 14.6893 81.09 83.221 9/26/2005 7:27:14 PM 3.13 16.0402 14.6893 81.09 83.221 9/26/2005 7:27:44 PM 3.13 16.0402 14.6893 81.09 83.221 9/26/2005 7:28:14 PM 3.13 16.0402 14.6893 81.09 83.221 9/26/2005 7:28:44 PM 3.14 16.0402 14.6872 81.09 83.221 9/26/2005 7:29:14 PM 3.14 16.0402 14.6872 81.09 83.221 9/26/2005 7:29:44 PM 3.14 16.0402 14.6872 81.09 83.221 9/26/2005 7:30:14 PM 3.14 16.0402 14.6872 81.09 83.221 9/26/2005 7:30:44 PM 3.13 16.0402 14.6893 81.09 83.221 9/26/2005 7:31:14 PM 3.14 16.0402 14.6872 81.09 83.221 9/26/2005 7:31:44 PM 3.15 16.0451 14.6872 81.09 83.221 9/26/2005 7:32:14 PM 3.13 16.0402 14.6893 81.09 83.221 9/26/2005 7:32:44 PM 3.14 16.0451 14.6893 81.09 83.221 9/26/2005 7:33:14 PM 3.15 16.0451 14.6872 81.09 83.221 9/26/2005 7:33:44 PM 3.15 16.0451 14.6854 81.09 83.221 9/26/2005 7:34:14 PM 3.14 16.0402 14.6854 81.09 83.221 9/26/2005 7:34:44 PM 3.14 16.0402 14.6872 81.09 83.221 9/26/2005 7:35:14 PM 3.14 16.0402 14.6872 81.09 83.221 9/26/2005 7:35:44 PM 3.14 16.0402 14.6872 81.09 83.221 9/26/2005 7:36:14 PM 3.15 16.0451 14.6872 81.09 83.221 9/26/2005 7:36:44 PM 3.14 16.0402 14.6872 81.09 83.221 9/26/2005 7:37:14 PM 3.14 16.0402 14.6854 81.09 83.221 9/26/2005 7:37:44 PM 3.14 16.0402 14.6872 81.09 83.221 9/26/2005 7:38:14 PM 3.14 16.0402 14.6872 81.09 83.221 9/26/2005 7:38:44 PM 3.13 16.0402 14.6893 81.09 83.221 9/26/2005 7:39:14 PM 3.13 16.0402 14.6893 81.09 83.221 9/26/2005 7:39:44 PM 3.13 16.0402 14.6893 81.09 83.221 9/26/2005 7:40:14 PM 3.14 16.0451 14.6912 81.09 83.043 9/26/2005 7:40:44 PM 3.14 16.0402 14.6871 81.09 83.043 9/26/2005 7:41:14 PM 3.13 16.0402 14.6891 81.09 83.043 9/26/2005 7:41:44 PM 3.13 16.0402 14.6891 81.09 83.043 9/26/2005 7:42:14 PM 3.13 16.0402 14.6891 81.09 83.043 9/26/2005 7:42:44 PM 3.13 16.0402 14.6891 81.09 83.043 9/26/2005 7:43:14 PM 3.13 16.0402 14.6891 81.09 83.043 9/26/2005 7:43:44 PM 3.13 16.0402 14.6912 81.09 83.043 9/26/2005 7:44:14 PM 3.13 16.0402 14.6891 81.09 83.043 9/26/2005 7:44:44 PM 3.14 16.0402 14.6871 81.09 83.043 9/26/2005 7:45:14 PM 3.13 16.0402 14.6891 81.09 83.043 9/26/2005 7:45:44 PM 3.13 16.0402 14.6891 81.09 83.043 9/26/2005 7:46:14 PM 3.13 16.0402 14.6891 81.09 83.043 9/26/2005 7:46:44 PM 3.14 16.0402 14.6851 81.09 83.043 9/26/2005 7:47:14 PM 3.13 16.0402 14.6891 81.09 83.043 9/26/2005 7:47:44 PM 3.13 16.0402 14.6891 81.09 83.043 9/26/2005 7:48:14 PM 3.13 16.0402 14.6891 81.09 83.043 9/26/2005 7:48:44 PM 3.13 16.0402 14.6891 81.09 83.043 9/26/2005 7:49:14 PM 3.14 16.0402 14.6871 81.09 83.043 9/26/2005 7:49:44 PM 3.12 16.0352 14.6891 81.09 83.043 9/26/2005 7:50:14 PM 3.13 16.0402 14.6891 81.09 83.043 9/26/2005 7:50:44 PM 3.13 16.0402 14.6891 81.09 83.043 9/26/2005 7:51:14 PM 3.13 16.0402 14.6891 81.09 83.043 9/26/2005 7:51:44 PM 3.13 16.0402 14.6891 81.09 83.043 9/26/2005 7:52:14 PM 3.13 16.0402 14.6891 81.09 83.043 9/26/2005 7:52:44 PM 3.13 16.0402 14.6891 81.09 83.043 9/26/2005 7:53:14 PM 3.14 16.0451 14.6912 81.09 83.043 9/26/2005 7:53:44 PM 3.14 16.0451 14.6891 81.09 83.043 9/26/2005 7:54:14 PM 3.14 16.0451 14.6912 81.09 83.043 9/26/2005 7:54:44 PM 3.14 16.0451 14.6891 81.09 83.043 9/26/2005 7:55:14 PM 3.15 16.05 14.6912 81.09 83.043 9/26/2005 7:55:44 PM 3.14 16.0451 14.6912 81.09 83.043 9/26/2005 7:56:14 PM 3.14 16.0451 14.6912 81.09 83.043 9/26/2005 7:56:44 PM 3.14 16.0451 14.6912 81.09 83.043 9/26/2005 7:57:14 PM 3.14 16.0451 14.6912 81.09 83.043 9/26/2005 7:57:44 PM 3.14 16.0451 14.693 81.09 83.043 9/26/2005 7:58:14 PM 3.14 16.0451 14.6912 81.09 83.043 9/26/2005 7:58:44 PM 3.14 16.0451 14.6912 81.09 83.043 9/26/2005 7:59:14 PM 3.13 16.0402 14.6912 81.09 83.043 9/26/2005 7:59:44 PM 3.13 16.0402 14.6912 81.09 83.043 9/26/2005 8:00:14 PM 3.14 16.0451 14.693 81.09 83.043 9/26/2005 8:00:44 PM 3.14 16.0451 14.6891 81.09 83.043 9/26/2005 8:01:14 PM 3.14 16.0451 14.6912 81.09 83.043 9/26/2005 8:01:44 PM 3.14 16.0451 14.6909 81.09 82.864 9/26/2005 8:02:14 PM 3.13 16.0402 14.6909 81.09 82.864 9/26/2005 8:02:44 PM 3.14 16.0451 14.6909 81.09 82.864 9/26/2005 8:03:14 PM 3.12 16.0402 14.6929 81.09 82.864 9/26/2005 8:03:44 PM 3.14 16.0451 14.6909 81.09 82.864 9/26/2005 8:04:14 PM 3.14 16.0451 14.6929 81.09 82.864 9/26/2005 8:04:44 PM 3.14 16.0451 14.6929 81.09 82.864 9/26/2005 8:05:14 PM 3.13 16.0402 14.6909 81.09 82.864 9/26/2005 8:05:44 PM 3.13 16.0402 14.6909 81.09 82.864 9/26/2005 8:06:14 PM 3.14 16.0451 14.6929 81.09 82.864 9/26/2005 8:06:44 PM 3.14 16.0451 14.6909 81.09 82.864 9/26/2005 8:07:14 PM 3.14 16.0451 14.6929 81.09 82.864 9/26/2005 8:07:44 PM 3.14 16.0451 14.6909 81.09 82.864 9/26/2005 8:08:14 PM 3.14 16.0451 14.6929 81.09 82.864 9/26/2005 8:08:44 PM 3.14 16.0451 14.6929 81.09 82.864 9/26/2005 8:09:14 PM 3.14 16.0451 14.6929 81.09 82.864 9/26/2005 8:09:44 PM 3.14 16.0451 14.6929 81.09 82.864 9/26/2005 8:10:14 PM 3.14 16.0451 14.6909 81.09 82.864 9/26/2005 8:10:44 PM 3.14 16.0451 14.6929 81.09 82.864 9/26/2005 8:11:14 PM 3.13 16.0402 14.6909 81.09 82.864 9/26/2005 8:11:44 PM 3.14 16.0451 14.6929 81.09 82.864 9/26/2005 8:12:14 PM 3.13 16.0402 14.6909 81.09 82.864 9/26/2005 8:12:44 PM 3.14 16.0451 14.6909 81.09 82.864 9/26/2005 8:13:14 PM 3.14 16.0451 14.689 81.09 82.864 9/26/2005 8:13:44 PM 3.13 16.0402 14.6909 81.09 82.864 9/26/2005 8:14:14 PM 3.14 16.0451 14.6909 81.09 82.864 9/26/2005 8:14:44 PM 3.14 16.0451 14.689 81.09 82.864 9/26/2005 8:15:14 PM 3.14 16.0451 14.6929 81.09 82.864 9/26/2005 8:15:44 PM 3.14 16.0451 14.6929 81.09 82.864 9/26/2005 8:16:14 PM 3.14 16.0451 14.6929 81.09 82.864 9/26/2005 8:16:44 PM 3.13 16.0402 14.6909 81.09 82.864 9/26/2005 8:17:14 PM 3.13 16.0402 14.6909 81.09 82.864 9/26/2005 8:17:44 PM 3.13 16.0402 14.6909 81.09 82.864 9/26/2005 8:18:14 PM 3.14 16.0451 14.6909 81.09 82.864 9/26/2005 8:18:44 PM 3.12 16.0402 14.6929 81.09 82.864 9/26/2005 8:19:14 PM 3.14 16.0451 14.689 81.09 82.864 9/26/2005 8:19:44 PM 3.14 16.0451 14.6909 81.09 82.864 9/26/2005 8:20:14 PM 3.13 16.0402 14.6909 81.09 82.864 9/26/2005 8:20:44 PM 3.14 16.0451 14.6909 81.09 82.864 9/26/2005 8:21:14 PM 3.13 16.0402 14.689 81.09 82.864 9/26/2005 8:21:44 PM 3.14 16.0451 14.689 81.09 82.864 9/26/2005 8:22:14 PM 3.15 16.0451 14.687 81.09 82.864 9/26/2005 8:22:44 PM 3.14 16.0451 14.689 81.09 82.864 9/26/2005 8:23:14 PM 3.14 16.0451 14.689 81.09 82.864 9/26/2005 8:23:44 PM 3.14 16.0451 14.689 81.09 82.864 9/26/2005 8:24:14 PM 3.14 16.0451 14.689 81.09 82.864 9/26/2005 8:24:44 PM 3.14 16.0451 14.689 81.09 82.864 9/26/2005 8:25:14 PM 3.12 16.0402 14.6929 81.09 82.864 9/26/2005 8:25:44 PM 3.14 16.0451 14.6907 81.09 82.686 9/26/2005 8:26:14 PM 3.14 16.0451 14.6907 81.09 82.686 9/26/2005 8:26:44 PM 3.13 16.0402 14.6907 81.09 82.686 9/26/2005 8:27:14 PM 3.14 16.0451 14.6928 81.09 82.686 9/26/2005 8:27:44 PM 3.13 16.0402 14.6907 81.09 82.686 9/26/2005 8:28:14 PM 3.14 16.0451 14.6907 81.09 82.686 9/26/2005 8:28:44 PM 3.14 16.0451 14.6928 81.09 82.686 9/26/2005 8:29:14 PM 3.13 16.0402 14.6907 81.09 82.686 9/26/2005 8:29:44 PM 3.13 16.0402 14.6907 81.09 82.686 9/26/2005 8:30:14 PM 3.14 16.0451 14.6907 81.09 82.686 9/26/2005 8:30:44 PM 3.14 16.0451 14.6928 81.09 82.686 9/26/2005 8:31:14 PM 3.13 16.0402 14.6888 81.09 82.686 9/26/2005 8:31:44 PM 3.13 16.0402 14.6907 81.09 82.686 9/26/2005 8:32:14 PM 3.13 16.0402 14.6888 81.09 82.686 9/26/2005 8:32:44 PM 3.12 16.0352 14.6888 81.09 82.686 9/26/2005 8:33:14 PM 3.13 16.0402 14.6888 81.09 82.686 9/26/2005 8:33:44 PM 3.13 16.0402 14.6888 81.09 82.686 9/26/2005 8:34:14 PM 3.14 16.0402 14.6868 81.09 82.686 9/26/2005 8:34:44 PM 3.13 16.0402 14.6888 81.09 82.686 9/26/2005 8:35:14 PM 3.13 16.0402 14.6888 81.09 82.686 9/26/2005 8:35:44 PM 3.13 16.0402 14.6888 81.09 82.686 9/26/2005 8:36:14 PM 3.14 16.0402 14.6848 81.09 82.686 9/26/2005 8:36:44 PM 3.15 16.0451 14.6868 81.09 82.686 9/26/2005 8:37:14 PM 3.14 16.0402 14.6868 81.09 82.686 9/26/2005 8:37:44 PM 3.13 16.0402 14.6888 81.09 82.686 9/26/2005 8:38:14 PM 3.13 16.0402 14.6888 81.09 82.686 9/26/2005 8:38:44 PM 3.14 16.0402 14.6868 81.09 82.686 9/26/2005 8:39:14 PM 3.14 16.0402 14.6848 81.09 82.686 9/26/2005 8:39:44 PM 3.14 16.0402 14.6868 81.09 82.686 9/26/2005 8:40:14 PM 3.14 16.0402 14.6868 81.09 82.686 9/26/2005 8:40:44 PM 3.14 16.0402 14.6868 81.09 82.686 9/26/2005 8:41:14 PM 3.13 16.0402 14.6888 81.09 82.686 9/26/2005 8:41:44 PM 3.14 16.0402 14.6868 81.09 82.686 9/26/2005 8:42:14 PM 3.13 16.0352 14.6868 81.09 82.686 9/26/2005 8:42:44 PM 3.13 16.0352 14.6868 81.09 82.686 9/26/2005 8:43:14 PM 3.14 16.0402 14.6868 81.09 82.686 9/26/2005 8:43:44 PM 3.13 16.0352 14.6848 81.09 82.686 9/26/2005 8:44:14 PM 3.13 16.0402 14.6888 81.09 82.686 9/26/2005 8:44:44 PM 3.14 16.0402 14.6868 81.09 82.686 9/26/2005 8:45:14 PM 3.14 16.0402 14.6848 81.09 82.686 9/26/2005 8:45:44 PM 3.14 16.0402 14.6868 81.09 82.686 9/26/2005 8:46:14 PM 3.14 16.0402 14.6868 81.09 82.686 9/26/2005 8:46:44 PM 3.13 16.0402 14.6888 81.09 82.686 9/26/2005 8:47:14 PM 3.14 16.0402 14.6868 81.09 82.686 9/26/2005 8:47:44 PM 3.13 16.0402 14.6888 81.09 82.686 9/26/2005 8:48:14 PM 3.13 16.0402 14.6888 81.09 82.686 9/26/2005 8:48:44 PM 3.14 16.0402 14.6848 81.09 82.686 9/26/2005 8:49:14 PM 3.13 16.0402 14.6888 81.09 82.686 9/26/2005 8:49:44 PM 3.13 16.0402 14.6888 81.09 82.686 9/26/2005 8:50:14 PM 3.14 16.0402 14.6868 81.09 82.686 9/26/2005 8:50:44 PM 3.15 16.0451 14.6868 81.09 82.686 9/26/2005 8:51:14 PM 3.13 16.0402 14.6888 81.09 82.686 9/26/2005 8:51:44 PM 3.13 16.0402 14.6888 81.09 82.686 9/26/2005 8:52:14 PM 3.13 16.0402 14.6907 81.09 82.686 9/26/2005 8:52:44 PM 3.13 16.0402 14.6907 81.09 82.686 9/26/2005 8:53:14 PM 3.15 16.0451 14.6888 81.09 82.686 9/26/2005 8:53:44 PM 3.13 16.0402 14.6888 81.09 82.686 9/26/2005 8:54:14 PM 3.13 16.0402 14.6888 81.09 82.686 9/26/2005 8:54:44 PM 3.13 16.0402 14.6888 81.09 82.686 9/26/2005 8:55:14 PM 3.14 16.0451 14.6907 81.09 82.686 9/26/2005 8:55:44 PM 3.13 16.0402 14.6888 81.09 82.686 9/26/2005 8:56:14 PM 3.13 16.0402 14.6888 81.09 82.686 9/26/2005 8:56:44 PM 3.15 16.0451 14.6868 81.09 82.686 9/26/2005 8:57:14 PM 3.13 16.0402 14.6888 81.09 82.686 9/26/2005 8:57:44 PM 3.13 16.0402 14.6888 81.09 82.686 9/26/2005 8:58:14 PM 3.13 16.0402 14.6887 81.09 82.508 9/26/2005 8:58:44 PM 3.13 16.0402 14.6887 81.09 82.508 9/26/2005 8:59:14 PM 3.13 16.0402 14.6887 81.09 82.508 9/26/2005 8:59:44 PM 3.13 16.0402 14.6887 81.09 82.508 9/26/2005 9:00:14 PM 3.13 16.0402 14.6887 81.09 82.508 9/26/2005 9:00:44 PM 3.12 16.0352 14.6906 81.09 82.508 9/26/2005 9:01:14 PM 3.12 16.0354 14.6906 81.266 82.508 9/26/2005 9:01:44 PM 3.13 16.0402 14.6887 81.09 82.508 9/26/2005 9:02:14 PM 3.13 16.0403 14.6906 81.266 82.508 9/26/2005 9:02:44 PM 3.13 16.0403 14.6887 81.266 82.508 9/26/2005 9:03:14 PM 3.13 16.0402 14.6906 81.09 82.508 9/26/2005 9:03:44 PM 3.13 16.0403 14.6887 81.266 82.508 9/26/2005 9:04:14 PM 3.13 16.0403 14.6887 81.266 82.508 9/26/2005 9:04:44 PM 3.14 16.0402 14.6867 81.09 82.508 9/26/2005 9:05:14 PM 3.13 16.0352 14.6867 81.09 82.508 9/26/2005 9:05:44 PM 3.14 16.0402 14.6867 81.09 82.508 9/26/2005 9:06:14 PM 3.12 16.0354 14.6887 81.266 82.508 9/26/2005 9:06:44 PM 3.13 16.0402 14.6887 81.09 82.508 9/26/2005 9:07:14 PM 3.13 16.0402 14.6887 81.09 82.508 9/26/2005 9:07:44 PM 3.12 16.0354 14.6887 81.266 82.508 9/26/2005 9:08:14 PM 3.12 16.0352 14.6887 81.09 82.508 9/26/2005 9:08:44 PM 3.13 16.0354 14.6867 81.266 82.508 9/26/2005 9:09:14 PM 3.12 16.0354 14.6887 81.266 82.508 9/26/2005 9:09:44 PM 3.13 16.0403 14.6887 81.266 82.508 9/26/2005 9:10:14 PM 3.13 16.0402 14.6887 81.09 82.508 9/26/2005 9:10:44 PM 3.14 16.0403 14.6867 81.266 82.508 9/26/2005 9:11:14 PM 3.13 16.0403 14.6887 81.266 82.508 9/26/2005 9:11:44 PM 3.14 16.0403 14.6867 81.266 82.508 9/26/2005 9:12:14 PM 3.13 16.0354 14.6867 81.266 82.508 9/26/2005 9:12:44 PM 3.13 16.0352 14.6867 81.09 82.508 9/26/2005 9:13:14 PM 3.13 16.0354 14.6867 81.266 82.508 9/26/2005 9:13:44 PM 3.13 16.0403 14.6887 81.266 82.508 9/26/2005 9:14:14 PM 3.13 16.0403 14.6887 81.266 82.508 9/26/2005 9:14:44 PM 3.13 16.0354 14.6867 81.266 82.508 9/26/2005 9:15:14 PM 3.13 16.0354 14.6867 81.266 82.508 9/26/2005 9:15:44 PM 3.14 16.0403 14.6867 81.266 82.508 9/26/2005 9:16:14 PM 3.13 16.0354 14.6867 81.266 82.508 9/26/2005 9:16:44 PM 3.14 16.0403 14.6867 81.266 82.508 9/26/2005 9:17:14 PM 3.14 16.0403 14.6867 81.266 82.508 9/26/2005 9:17:44 PM 3.13 16.0354 14.6867 81.266 82.508 9/26/2005 9:18:14 PM 3.13 16.0403 14.6887 81.266 82.508 9/26/2005 9:18:44 PM 3.13 16.0403 14.6887 81.266 82.508 9/26/2005 9:19:14 PM 3.14 16.0403 14.6867 81.266 82.508 9/26/2005 9:19:44 PM 3.14 16.0403 14.6867 81.266 82.508 9/26/2005 9:20:14 PM 3.13 16.0354 14.6867 81.266 82.508 9/26/2005 9:20:44 PM 3.13 16.0354 14.6867 81.266 82.508 9/26/2005 9:21:14 PM 3.13 16.0403 14.6887 81.266 82.508 9/26/2005 9:21:44 PM 3.13 16.0403 14.6887 81.266 82.508 9/26/2005 9:22:14 PM 3.13 16.0403 14.6887 81.266 82.508 9/26/2005 9:22:44 PM 3.13 16.0403 14.6887 81.266 82.508 9/26/2005 9:23:14 PM 3.13 16.0354 14.6867 81.266 82.508 9/26/2005 9:23:44 PM 3.12 16.0354 14.6887 81.266 82.508 9/26/2005 9:24:14 PM 3.13 16.0354 14.6867 81.266 82.508 9/26/2005 9:24:44 PM 3.13 16.0354 14.6867 81.266 82.508 9/26/2005 9:25:14 PM 3.14 16.0403 14.6867 81.266 82.508 9/26/2005 9:25:44 PM 3.14 16.0403 14.6867 81.266 82.508 9/26/2005 9:26:14 PM 3.14 16.0403 14.6867 81.266 82.508 9/26/2005 9:26:44 PM 3.14 16.0403 14.6867 81.266 82.508 9/26/2005 9:27:14 PM 3.13 16.0403 14.6887 81.266 82.508 9/26/2005 9:27:44 PM 3.13 16.0403 14.6887 81.266 82.508 9/26/2005 9:28:14 PM 3.13 16.0354 14.6867 81.266 82.508 9/26/2005 9:28:44 PM 3.12 16.0354 14.6887 81.266 82.508 9/26/2005 9:29:14 PM 3.12 16.0354 14.6887 81.266 82.508 9/26/2005 9:29:44 PM 3.13 16.0403 14.6887 81.266 82.508 9/26/2005 9:30:14 PM 3.13 16.0354 14.6867 81.266 82.508 9/26/2005 9:30:44 PM 3.14 16.0403 14.6867 81.266 82.508 9/26/2005 9:31:14 PM 3.14 16.0403 14.6867 81.266 82.508 9/26/2005 9:31:44 PM 3.13 16.0403 14.6887 81.266 82.508 9/26/2005 9:32:14 PM 3.12 16.0354 14.6887 81.266 82.508 9/26/2005 9:32:44 PM 3.12 16.0354 14.6887 81.266 82.508 9/26/2005 9:33:14 PM 3.13 16.0354 14.6867 81.266 82.508 9/26/2005 9:33:44 PM 3.12 16.0354 14.6887 81.266 82.508 9/26/2005 9:34:14 PM 3.13 16.0403 14.6887 81.266 82.508 9/26/2005 9:34:44 PM 3.13 16.0403 14.6887 81.266 82.508 9/26/2005 9:35:14 PM 3.13 16.0403 14.6887 81.266 82.508 9/26/2005 9:35:44 PM 3.13 16.0403 14.6887 81.266 82.508 9/26/2005 9:36:14 PM 3.15 16.0451 14.6887 81.266 82.508 9/26/2005 9:36:44 PM 3.13 16.0403 14.6906 81.266 82.508 9/26/2005 9:37:14 PM 3.13 16.0403 14.6906 81.266 82.508 9/26/2005 9:37:44 PM 3.13 16.0403 14.6887 81.266 82.508 9/26/2005 9:38:14 PM 3.14 16.0403 14.6867 81.266 82.508 9/26/2005 9:38:44 PM 3.13 16.0403 14.6906 81.266 82.508 9/26/2005 9:39:14 PM 3.14 16.0403 14.6867 81.266 82.508 9/26/2005 9:39:44 PM 3.14 16.0403 14.6867 81.266 82.508 9/26/2005 9:40:14 PM 3.13 16.0403 14.6887 81.266 82.508 9/26/2005 9:40:44 PM 3.13 16.0403 14.6887 81.266 82.508 9/26/2005 9:41:14 PM 3.13 16.0403 14.6887 81.266 82.508 9/26/2005 9:41:44 PM 3.12 16.0354 14.6887 81.266 82.508 9/26/2005 9:42:14 PM 3.14 16.0403 14.6867 81.266 82.508 9/26/2005 9:42:44 PM 3.12 16.0354 14.6887 81.266 82.508 9/26/2005 9:43:14 PM 3.13 16.0403 14.6906 81.266 82.508 9/26/2005 9:43:44 PM 3.13 16.0403 14.6926 81.266 82.508 9/26/2005 9:44:14 PM 3.13 16.0403 14.6887 81.266 82.508 9/26/2005 9:44:44 PM 3.12 16.0354 14.6906 81.266 82.508 9/26/2005 9:45:14 PM 3.13 16.0403 14.6906 81.266 82.508 9/26/2005 9:45:44 PM 3.12 16.0354 14.6906 81.266 82.508 9/26/2005 9:46:14 PM 3.12 16.0354 14.6906 81.266 82.508 9/26/2005 9:46:44 PM 3.13 16.0403 14.6906 81.266 82.508 9/26/2005 9:47:14 PM 3.12 16.0354 14.6906 81.266 82.508 9/26/2005 9:47:44 PM 3.12 16.0354 14.6906 81.266 82.508 9/26/2005 9:48:14 PM 3.13 16.0403 14.6906 81.266 82.508 9/26/2005 9:48:44 PM 3.12 16.0354 14.6906 81.266 82.508 9/26/2005 9:49:14 PM 3.13 16.0403 14.6906 81.266 82.508 9/26/2005 9:49:44 PM 3.12 16.0354 14.6887 81.266 82.508 9/26/2005 9:50:14 PM 3.14 16.0403 14.6867 81.266 82.508 9/26/2005 9:50:44 PM 3.12 16.0354 14.6887 81.266 82.508 9/26/2005 9:51:14 PM 3.13 16.0403 14.6906 81.266 82.508 9/26/2005 9:51:44 PM 3.13 16.0403 14.6906 81.266 82.508 9/26/2005 9:52:14 PM 3.12 16.0354 14.6906 81.266 82.508 9/26/2005 9:52:44 PM 3.13 16.0403 14.6906 81.266 82.508 9/26/2005 9:53:14 PM 3.13 16.0403 14.6906 81.266 82.508 9/26/2005 9:53:44 PM 3.12 16.0354 14.6887 81.266 82.508 9/26/2005 9:54:14 PM 3.12 16.0354 14.6906 81.266 82.508 9/26/2005 9:54:44 PM 3.12 16.0354 14.6906 81.266 82.508 9/26/2005 9:55:14 PM 3.11 16.0354 14.6926 81.266 82.508 9/26/2005 9:55:44 PM 3.11 16.0354 14.6926 81.266 82.508 9/26/2005 9:56:14 PM 3.12 16.0354 14.6906 81.266 82.508 9/26/2005 9:56:44 PM 3.13 16.0403 14.6906 81.266 82.508 9/26/2005 9:57:14 PM 3.12 16.0354 14.6906 81.266 82.508 9/26/2005 9:57:44 PM 3.12 16.0354 14.6886 81.266 82.33 9/26/2005 9:58:14 PM 3.13 16.0403 14.6904 81.266 82.33 9/26/2005 9:58:44 PM 3.12 16.0354 14.6886 81.266 82.33 9/26/2005 9:59:14 PM 3.12 16.0354 14.6887 81.266 82.508 9/26/2005 9:59:44 PM 3.13 16.0403 14.6904 81.266 82.33 9/26/2005 10:00:14 PM 3.13 16.0403 14.6886 81.266 82.33 9/26/2005 10:00:44 PM 3.13 16.0403 14.6886 81.266 82.33 9/26/2005 10:01:14 PM 3.13 16.0403 14.6904 81.266 82.33 9/26/2005 10:01:44 PM 3.13 16.0403 14.6904 81.266 82.33 9/26/2005 10:02:14 PM 3.13 16.0403 14.6904 81.266 82.33 9/26/2005 10:02:44 PM 3.12 16.0354 14.6904 81.266 82.33 9/26/2005 10:03:14 PM 3.12 16.0354 14.6904 81.266 82.33 9/26/2005 10:03:44 PM 3.12 16.0354 14.6904 81.266 82.33 9/26/2005 10:04:14 PM 3.13 16.0403 14.6904 81.266 82.33 9/26/2005 10:04:44 PM 3.12 16.0354 14.6904 81.266 82.33 9/26/2005 10:05:14 PM 3.12 16.0354 14.6925 81.266 82.33 9/26/2005 10:05:44 PM 3.12 16.0354 14.6886 81.266 82.33 9/26/2005 10:06:14 PM 3.13 16.0403 14.6886 81.266 82.33 9/26/2005 10:06:44 PM 3.13 16.0403 14.6904 81.266 82.33 9/26/2005 10:07:14 PM 3.13 16.0403 14.6904 81.266 82.33 9/26/2005 10:07:44 PM 3.12 16.0354 14.6886 81.266 82.33 9/26/2005 10:08:14 PM 3.13 16.0403 14.6886 81.266 82.33 9/26/2005 10:08:44 PM 3.12 16.0354 14.6886 81.266 82.33 9/26/2005 10:09:14 PM 3.12 16.0354 14.6886 81.266 82.33 9/26/2005 10:09:44 PM 3.12 16.0354 14.6886 81.266 82.33 9/26/2005 10:10:14 PM 3.13 16.0403 14.6886 81.266 82.33 9/26/2005 10:10:44 PM 3.12 16.0354 14.6904 81.266 82.33 9/26/2005 10:11:14 PM 3.13 16.0403 14.6886 81.266 82.33 9/26/2005 10:11:44 PM 3.12 16.0354 14.6904 81.266 82.33 9/26/2005 10:12:14 PM 3.12 16.0354 14.6886 81.266 82.33 9/26/2005 10:12:44 PM 3.12 16.0354 14.6886 81.266 82.33 9/26/2005 10:13:14 PM 3.12 16.0354 14.6886 81.266 82.33 9/26/2005 10:13:44 PM 3.13 16.0354 14.6865 81.266 82.33 9/26/2005 10:14:14 PM 3.12 16.0354 14.6886 81.266 82.33 9/26/2005 10:14:44 PM 3.12 16.0304 14.6865 81.266 82.33 9/26/2005 10:15:14 PM 3.12 16.0354 14.6886 81.266 82.33 9/26/2005 10:15:44 PM 3.12 16.0354 14.6886 81.266 82.33 9/26/2005 10:16:14 PM 3.12 16.0354 14.6886 81.266 82.33 9/26/2005 10:16:44 PM 3.12 16.0304 14.6865 81.266 82.33 9/26/2005 10:17:14 PM 3.13 16.0354 14.6845 81.266 82.33 9/26/2005 10:17:44 PM 3.13 16.0354 14.6865 81.266 82.33 9/26/2005 10:18:14 PM 3.13 16.0354 14.6865 81.266 82.33 9/26/2005 10:18:44 PM 3.12 16.0354 14.6886 81.266 82.33 9/26/2005 10:19:14 PM 3.13 16.0354 14.6865 81.266 82.33 9/26/2005 10:19:44 PM 3.14 16.0403 14.6865 81.266 82.33 9/26/2005 10:20:14 PM 3.12 16.0354 14.6886 81.266 82.33 9/26/2005 10:20:44 PM 3.12 16.0354 14.6886 81.266 82.33 9/26/2005 10:21:14 PM 3.13 16.0354 14.6865 81.266 82.33 9/26/2005 10:21:44 PM 3.12 16.0354 14.6886 81.266 82.33 9/26/2005 10:22:14 PM 3.13 16.0354 14.6865 81.266 82.33 9/26/2005 10:22:44 PM 3.13 16.0354 14.6865 81.266 82.33 9/26/2005 10:23:14 PM 3.12 16.0354 14.6886 81.266 82.33 9/26/2005 10:23:44 PM 3.12 16.0304 14.6865 81.266 82.33 9/26/2005 10:24:14 PM 3.13 16.0354 14.6865 81.266 82.33 9/26/2005 10:24:44 PM 3.12 16.0304 14.6865 81.266 82.33 9/26/2005 10:25:14 PM 3.12 16.0304 14.6865 81.266 82.33 9/26/2005 10:25:44 PM 3.12 16.0354 14.6886 81.266 82.33 9/26/2005 10:26:14 PM 3.13 16.0354 14.6865 81.266 82.33 9/26/2005 10:26:44 PM 3.13 16.0354 14.6845 81.266 82.33 9/26/2005 10:27:14 PM 3.12 16.0304 14.6865 81.266 82.33 9/26/2005 10:27:44 PM 3.12 16.0304 14.6845 81.266 82.33 9/26/2005 10:28:14 PM 3.11 16.0304 14.6886 81.266 82.33 9/26/2005 10:28:44 PM 3.12 16.0304 14.6865 81.266 82.33 9/26/2005 10:29:14 PM 3.13 16.0354 14.6865 81.266 82.33 9/26/2005 10:29:44 PM 3.11 16.0304 14.6886 81.266 82.33 9/26/2005 10:30:14 PM 3.12 16.0304 14.6865 81.266 82.33 9/26/2005 10:30:44 PM 3.12 16.0304 14.6865 81.266 82.33 9/26/2005 10:31:14 PM 3.12 16.0304 14.6865 81.266 82.33 9/26/2005 10:31:44 PM 3.13 16.0354 14.6865 81.266 82.33 9/26/2005 10:32:14 PM 3.11 16.0304 14.6886 81.266 82.33 9/26/2005 10:32:44 PM 3.13 16.0354 14.6865 81.266 82.33 9/26/2005 10:33:14 PM 3.13 16.0354 14.6865 81.266 82.33 9/26/2005 10:33:44 PM 3.12 16.0304 14.6865 81.266 82.33 9/26/2005 10:34:14 PM 3.12 16.0354 14.6886 81.266 82.33 9/26/2005 10:34:44 PM 3.12 16.0354 14.6886 81.266 82.33 9/26/2005 10:35:14 PM 3.12 16.0354 14.6886 81.266 82.33 9/26/2005 10:35:44 PM 3.12 16.0304 14.6865 81.266 82.33 9/26/2005 10:36:14 PM 3.12 16.0354 14.6883 81.266 82.152 9/26/2005 10:36:44 PM 3.13 16.0354 14.6865 81.266 82.33 9/26/2005 10:37:14 PM 3.13 16.0354 14.6865 81.266 82.33 9/26/2005 10:37:44 PM 3.13 16.0354 14.6865 81.266 82.33 9/26/2005 10:38:14 PM 3.12 16.0354 14.6883 81.266 82.152 9/26/2005 10:38:44 PM 3.12 16.0354 14.6886 81.266 82.33 9/26/2005 10:39:14 PM 3.13 16.0354 14.6864 81.266 82.152 9/26/2005 10:39:44 PM 3.13 16.0354 14.6864 81.266 82.152 9/26/2005 10:40:14 PM 3.14 16.0403 14.6883 81.266 82.152 9/26/2005 10:40:44 PM 3.14 16.0403 14.6864 81.266 82.152 9/26/2005 10:41:14 PM 3.14 16.0403 14.6883 81.266 82.152 9/26/2005 10:41:44 PM 3.14 16.0403 14.6883 81.266 82.152 9/26/2005 10:42:14 PM 3.14 16.0403 14.6883 81.266 82.152 9/26/2005 10:42:44 PM 3.12 16.0354 14.6883 81.266 82.152 9/26/2005 10:43:14 PM 3.12 16.0354 14.6883 81.266 82.152 9/26/2005 10:43:44 PM 3.14 16.0403 14.6864 81.266 82.152 9/26/2005 10:44:14 PM 3.12 16.0354 14.6883 81.266 82.152 9/26/2005 10:44:44 PM 3.14 16.0403 14.6864 81.266 82.152 9/26/2005 10:45:14 PM 3.13 16.0354 14.6864 81.266 82.152 9/26/2005 10:45:44 PM 3.13 16.0354 14.6843 81.266 82.152 9/26/2005 10:46:14 PM 3.12 16.0354 14.6883 81.266 82.152 9/26/2005 10:46:44 PM 3.14 16.0403 14.6864 81.266 82.152 9/26/2005 10:47:14 PM 3.14 16.0403 14.6864 81.266 82.152 9/26/2005 10:47:44 PM 3.14 16.0403 14.6864 81.266 82.152 9/26/2005 10:48:14 PM 3.12 16.0354 14.6883 81.266 82.152 9/26/2005 10:48:44 PM 3.13 16.0354 14.6864 81.266 82.152 9/26/2005 10:49:14 PM 3.14 16.0403 14.6883 81.266 82.152 9/26/2005 10:49:44 PM 3.14 16.0403 14.6864 81.266 82.152 9/26/2005 10:50:14 PM 3.14 16.0403 14.6864 81.266 82.152 9/26/2005 10:50:44 PM 3.12 16.0354 14.6883 81.266 82.152 9/26/2005 10:51:14 PM 3.14 16.0403 14.6864 81.266 82.152 9/26/2005 10:51:44 PM 3.13 16.0354 14.6864 81.266 82.152 9/26/2005 10:52:14 PM 3.14 16.0403 14.6883 81.266 82.152 9/26/2005 10:52:44 PM 3.12 16.0354 14.6883 81.266 82.152 9/26/2005 10:53:14 PM 3.12 16.0354 14.6883 81.266 82.152 9/26/2005 10:53:44 PM 3.12 16.0354 14.6883 81.266 82.152 9/26/2005 10:54:14 PM 3.14 16.0403 14.6883 81.266 82.152 9/26/2005 10:54:44 PM 3.12 16.0354 14.6883 81.266 82.152 9/26/2005 10:55:14 PM 3.12 16.0354 14.6903 81.266 82.152 9/26/2005 10:55:44 PM 3.12 16.0354 14.6883 81.266 82.152 9/26/2005 10:56:14 PM 3.12 16.0354 14.6903 81.266 82.152 9/26/2005 10:56:44 PM 3.12 16.0354 14.6883 81.266 82.152 9/26/2005 10:57:14 PM 3.12 16.0354 14.6903 81.266 82.152 9/26/2005 10:57:44 PM 3.12 16.0354 14.6903 81.266 82.152 9/26/2005 10:58:14 PM 3.12 16.0354 14.6883 81.266 82.152 9/26/2005 10:58:44 PM 3.12 16.0354 14.6883 81.266 82.152 9/26/2005 10:59:14 PM 3.12 16.0354 14.6883 81.266 82.152 9/26/2005 10:59:44 PM 3.12 16.0354 14.6883 81.266 82.152 9/26/2005 11:00:14 PM 3.14 16.0403 14.6883 81.266 82.152 9/26/2005 11:00:44 PM 3.14 16.0403 14.6883 81.266 82.152 9/26/2005 11:01:14 PM 3.12 16.0354 14.6883 81.266 82.152 9/26/2005 11:01:44 PM 3.13 16.0354 14.6864 81.266 82.152 9/26/2005 11:02:14 PM 3.13 16.0354 14.6864 81.266 82.152 9/26/2005 11:02:44 PM 3.13 16.0354 14.6864 81.266 82.152 9/26/2005 11:03:14 PM 3.13 16.0354 14.6864 81.266 82.152 9/26/2005 11:03:44 PM 3.12 16.0304 14.6864 81.266 82.152 9/26/2005 11:04:14 PM 3.12 16.0304 14.6864 81.266 82.152 9/26/2005 11:04:44 PM 3.12 16.0304 14.6843 81.266 82.152 9/26/2005 11:05:14 PM 3.12 16.0304 14.6864 81.266 82.152 9/26/2005 11:05:44 PM 3.12 16.0354 14.6883 81.266 82.152 9/26/2005 11:06:14 PM 3.12 16.0304 14.6864 81.266 82.152 9/26/2005 11:06:44 PM 3.12 16.0304 14.6864 81.266 82.152 9/26/2005 11:07:14 PM 3.11 16.0304 14.6883 81.266 82.152 9/26/2005 11:07:44 PM 3.12 16.0354 14.6883 81.266 82.152 9/26/2005 11:08:14 PM 3.11 16.0304 14.6883 81.266 82.152 9/26/2005 11:08:44 PM 3.11 16.0304 14.6883 81.266 82.152 9/26/2005 11:09:14 PM 3.12 16.0354 14.6883 81.266 82.152 9/26/2005 11:09:44 PM 3.12 16.0304 14.6864 81.266 82.152 9/26/2005 11:10:14 PM 3.13 16.0354 14.6864 81.266 82.152 9/26/2005 11:10:44 PM 3.13 16.0354 14.6864 81.266 82.152 9/26/2005 11:11:14 PM 3.13 16.0354 14.6864 81.266 82.152 9/26/2005 11:11:44 PM 3.13 16.0354 14.6843 81.266 82.152 9/26/2005 11:12:14 PM 3.12 16.0304 14.6864 81.266 82.152 9/26/2005 11:12:44 PM 3.13 16.0354 14.6843 81.266 82.152 9/26/2005 11:13:14 PM 3.13 16.0354 14.6864 81.266 82.152 9/26/2005 11:13:44 PM 3.13 16.0354 14.6864 81.266 82.152 9/26/2005 11:14:14 PM 3.13 16.0354 14.6864 81.442 82.152 9/26/2005 11:14:44 PM 3.13 16.0354 14.6864 81.442 82.152 9/26/2005 11:15:14 PM 3.13 16.0354 14.6864 81.442 82.152 9/26/2005 11:15:44 PM 3.13 16.0354 14.6864 81.442 82.152 9/26/2005 11:16:14 PM 3.12 16.0354 14.6883 81.442 82.152 9/26/2005 11:16:44 PM 3.12 16.0354 14.6883 81.442 82.152 9/26/2005 11:17:14 PM 3.11 16.0304 14.6883 81.442 82.152 9/26/2005 11:17:44 PM 3.12 16.0354 14.6883 81.442 82.152 9/26/2005 11:18:14 PM 3.13 16.0354 14.6864 81.442 82.152 9/26/2005 11:18:44 PM 3.13 16.0354 14.6864 81.442 82.152 9/26/2005 11:19:14 PM 3.13 16.0354 14.6864 81.442 82.152 9/26/2005 11:19:44 PM 3.13 16.0354 14.6864 81.442 82.152 9/26/2005 11:20:14 PM 3.13 16.0354 14.6843 81.442 82.152 9/26/2005 11:20:44 PM 3.14 16.0403 14.6864 81.442 82.152 9/26/2005 11:21:14 PM 3.13 16.0354 14.6843 81.442 82.152 9/26/2005 11:21:44 PM 3.13 16.0354 14.6864 81.442 82.152 9/26/2005 11:22:14 PM 3.13 16.0354 14.6864 81.442 82.152 9/26/2005 11:22:44 PM 3.11 16.0304 14.6883 81.442 82.152 9/26/2005 11:23:14 PM 3.12 16.0354 14.6883 81.442 82.152 9/26/2005 11:23:44 PM 3.12 16.0354 14.6883 81.442 82.152 9/26/2005 11:24:14 PM 3.13 16.0354 14.6864 81.442 82.152 9/26/2005 11:24:44 PM 3.12 16.0354 14.6883 81.442 82.152 9/26/2005 11:25:14 PM 3.13 16.0354 14.6862 81.442 81.975 9/26/2005 11:25:44 PM 3.13 16.0354 14.6864 81.442 82.152 9/26/2005 11:26:14 PM 3.13 16.0354 14.6864 81.442 82.152 9/26/2005 11:26:44 PM 3.13 16.0354 14.6864 81.442 82.152 9/26/2005 11:27:14 PM 3.12 16.0304 14.6864 81.442 82.152 9/26/2005 11:27:44 PM 3.12 16.0304 14.6864 81.442 82.152 9/26/2005 11:28:14 PM 3.12 16.0304 14.6864 81.442 82.152 9/26/2005 11:28:44 PM 3.13 16.0354 14.6864 81.442 82.152 9/26/2005 11:29:14 PM 3.13 16.0354 14.6864 81.442 82.152 9/26/2005 11:29:44 PM 3.12 16.0304 14.6843 81.442 82.152 9/26/2005 11:30:14 PM 3.12 16.0304 14.6864 81.442 82.152 9/26/2005 11:30:44 PM 3.12 16.0304 14.6843 81.442 82.152 9/26/2005 11:31:14 PM 3.13 16.0354 14.6862 81.442 81.975 9/26/2005 11:31:44 PM 3.13 16.0354 14.6864 81.442 82.152 9/26/2005 11:32:14 PM 3.13 16.0354 14.6864 81.442 82.152 9/26/2005 11:32:44 PM 3.13 16.0354 14.6862 81.442 81.975 9/26/2005 11:33:14 PM 3.12 16.0304 14.6864 81.442 82.152 9/26/2005 11:33:44 PM 3.13 16.0354 14.6862 81.442 81.975 9/26/2005 11:34:14 PM 3.13 16.0354 14.6862 81.442 81.975 9/26/2005 11:34:44 PM 3.13 16.0354 14.6862 81.442 81.975 9/26/2005 11:35:14 PM 3.13 16.0354 14.6864 81.442 82.152 9/26/2005 11:35:44 PM 3.12 16.0354 14.6881 81.442 81.975 9/26/2005 11:36:14 PM 3.13 16.0354 14.6862 81.442 81.975 9/26/2005 11:36:44 PM 3.13 16.0354 14.6862 81.442 81.975 9/26/2005 11:37:14 PM 3.11 16.0304 14.6881 81.442 81.975 9/26/2005 11:37:44 PM 3.13 16.0354 14.6862 81.442 81.975 9/26/2005 11:38:14 PM 3.12 16.0354 14.6881 81.442 81.975 9/26/2005 11:38:44 PM 3.12 16.0354 14.6881 81.442 81.975 9/26/2005 11:39:14 PM 3.12 16.0354 14.6881 81.442 81.975 9/26/2005 11:39:44 PM 3.12 16.0354 14.6881 81.442 81.975 9/26/2005 11:40:14 PM 3.12 16.0354 14.6881 81.442 81.975 9/26/2005 11:40:44 PM 3.12 16.0354 14.6881 81.442 81.975 9/26/2005 11:41:14 PM 3.13 16.0354 14.6862 81.442 81.975 9/26/2005 11:41:44 PM 3.12 16.0354 14.6881 81.442 81.975 9/26/2005 11:42:14 PM 3.12 16.0354 14.6881 81.442 81.975 9/26/2005 11:42:44 PM 3.13 16.0354 14.6862 81.442 81.975 9/26/2005 11:43:14 PM 3.11 16.0304 14.6881 81.442 81.975 9/26/2005 11:43:44 PM 3.13 16.0354 14.6862 81.442 81.975 9/26/2005 11:44:14 PM 3.13 16.0354 14.6862 81.442 81.975 9/26/2005 11:44:44 PM 3.12 16.0354 14.6901 81.442 81.975 9/26/2005 11:45:14 PM 3.12 16.0354 14.6881 81.442 81.975 9/26/2005 11:45:44 PM 3.11 16.0304 14.6901 81.442 81.975 9/26/2005 11:46:14 PM 3.12 16.0354 14.6881 81.442 81.975 9/26/2005 11:46:44 PM 3.12 16.0354 14.6881 81.442 81.975 9/26/2005 11:47:14 PM 3.13 16.0354 14.6862 81.442 81.975 9/26/2005 11:47:44 PM 3.11 16.0304 14.6881 81.442 81.975 9/26/2005 11:48:14 PM 3.12 16.0304 14.6862 81.442 81.975 9/26/2005 11:48:44 PM 3.12 16.0304 14.6862 81.442 81.975 9/26/2005 11:49:14 PM 3.13 16.0354 14.6862 81.442 81.975 9/26/2005 11:49:44 PM 3.12 16.0304 14.6862 81.442 81.975 9/26/2005 11:50:14 PM 3.12 16.0304 14.6862 81.442 81.975 9/26/2005 11:50:44 PM 3.14 16.0403 14.6862 81.442 81.975 9/26/2005 11:51:14 PM 3.13 16.0354 14.6842 81.442 81.975 9/26/2005 11:51:44 PM 3.13 16.0354 14.6862 81.442 81.975 9/26/2005 11:52:14 PM 3.13 16.0354 14.6842 81.442 81.975 9/26/2005 11:52:44 PM 3.13 16.0354 14.6862 81.442 81.975 9/26/2005 11:53:14 PM 3.13 16.0354 14.6862 81.442 81.975 9/26/2005 11:53:44 PM 3.13 16.0354 14.6862 81.442 81.975 9/26/2005 11:54:14 PM 3.12 16.0354 14.6881 81.442 81.975 9/26/2005 11:54:44 PM 3.12 16.0304 14.6862 81.442 81.975 9/26/2005 11:55:14 PM 3.12 16.0304 14.6862 81.442 81.975 9/26/2005 11:55:44 PM 3.12 16.0354 14.6881 81.442 81.975 9/26/2005 11:56:14 PM 3.13 16.0354 14.6842 81.442 81.975 9/26/2005 11:56:44 PM 3.13 16.0354 14.6862 81.442 81.975 9/26/2005 11:57:14 PM 3.12 16.0304 14.6862 81.442 81.975 9/26/2005 11:57:44 PM 3.13 16.0354 14.6862 81.442 81.975 9/26/2005 11:58:14 PM 3.12 16.0304 14.6842 81.442 81.975 9/26/2005 11:58:44 PM 3.12 16.0304 14.6842 81.442 81.975 9/26/2005 11:59:14 PM 3.12 16.0304 14.6842 81.442 81.975 9/26/2005 11:59:44 PM 3.13 16.0354 14.6842 81.442 81.975 9/27/2005 12:00:14 AM 3.14 16.0354 14.6822 81.442 81.975 9/27/2005 12:00:44 AM 3.13 16.0354 14.6842 81.442 81.975 9/27/2005 12:01:14 AM 3.13 16.0304 14.6822 81.442 81.975 9/27/2005 12:01:44 AM 3.12 16.0304 14.6842 81.442 81.975 9/27/2005 12:02:14 AM 3.13 16.0354 14.6842 81.442 81.975 9/27/2005 12:02:44 AM 3.14 16.0354 14.6822 81.442 81.975 9/27/2005 12:03:14 AM 3.13 16.0354 14.6862 81.442 81.975 9/27/2005 12:03:44 AM 3.14 16.0354 14.6822 81.442 81.975 9/27/2005 12:04:14 AM 3.14 16.0354 14.6822 81.442 81.975 9/27/2005 12:04:44 AM 3.13 16.0354 14.6842 81.442 81.975 9/27/2005 12:05:14 AM 3.14 16.0354 14.6822 81.442 81.975 9/27/2005 12:05:44 AM 3.13 16.0354 14.6842 81.442 81.975 9/27/2005 12:06:14 AM 3.13 16.0304 14.6822 81.442 81.975 9/27/2005 12:06:44 AM 3.13 16.0354 14.6842 81.442 81.975 9/27/2005 12:07:14 AM 3.13 16.0354 14.6862 81.442 81.975 9/27/2005 12:07:44 AM 3.13 16.0354 14.6862 81.442 81.975 9/27/2005 12:08:14 AM 3.13 16.0354 14.6862 81.442 81.975 9/27/2005 12:08:44 AM 3.13 16.0354 14.6862 81.442 81.975 9/27/2005 12:09:14 AM 3.13 16.0354 14.6842 81.442 81.975 9/27/2005 12:09:44 AM 3.13 16.0354 14.6862 81.442 81.975 9/27/2005 12:10:14 AM 3.13 16.0354 14.6862 81.442 81.975 9/27/2005 12:10:44 AM 3.12 16.0304 14.6841 81.442 81.797 9/27/2005 12:11:14 AM 3.13 16.0354 14.6862 81.442 81.975 9/27/2005 12:11:44 AM 3.13 16.0354 14.6842 81.442 81.975 9/27/2005 12:12:14 AM 3.13 16.0354 14.6862 81.442 81.975 9/27/2005 12:12:44 AM 3.12 16.0304 14.6861 81.442 81.797 9/27/2005 12:13:14 AM 3.13 16.0354 14.6841 81.442 81.797 9/27/2005 12:13:44 AM 3.13 16.0354 14.6861 81.442 81.797 9/27/2005 12:14:14 AM 3.13 16.0354 14.6841 81.442 81.797 9/27/2005 12:14:44 AM 3.13 16.0354 14.6862 81.442 81.975 9/27/2005 12:15:14 AM 3.13 16.0354 14.688 81.442 81.797 9/27/2005 12:15:44 AM 3.13 16.0354 14.688 81.442 81.797 9/27/2005 12:16:14 AM 3.13 16.0354 14.6861 81.442 81.797 9/27/2005 12:16:44 AM 3.13 16.0354 14.688 81.442 81.797 9/27/2005 12:17:14 AM 3.13 16.0354 14.6861 81.442 81.797 9/27/2005 12:17:44 AM 3.13 16.0354 14.6861 81.442 81.797 9/27/2005 12:18:14 AM 3.13 16.0354 14.688 81.442 81.797 9/27/2005 12:18:44 AM 3.13 16.0354 14.688 81.442 81.797 9/27/2005 12:19:14 AM 3.13 16.0354 14.6861 81.442 81.797 9/27/2005 12:19:44 AM 3.13 16.0354 14.6861 81.442 81.797 9/27/2005 12:20:14 AM 3.13 16.0354 14.6861 81.442 81.797 9/27/2005 12:20:44 AM 3.13 16.0354 14.6841 81.442 81.797 9/27/2005 12:21:14 AM 3.12 16.0304 14.6841 81.442 81.797 9/27/2005 12:21:44 AM 3.13 16.0354 14.6861 81.442 81.797 9/27/2005 12:22:14 AM 3.13 16.0354 14.6841 81.442 81.797 9/27/2005 12:22:44 AM 3.13 16.0354 14.6841 81.442 81.797 9/27/2005 12:23:14 AM 3.13 16.0354 14.6841 81.442 81.797 9/27/2005 12:23:44 AM 3.13 16.0354 14.6861 81.442 81.797 9/27/2005 12:24:14 AM 3.13 16.0354 14.6861 81.442 81.797 9/27/2005 12:24:44 AM 3.13 16.0354 14.6841 81.442 81.797 9/27/2005 12:25:14 AM 3.12 16.0304 14.6841 81.442 81.797 9/27/2005 12:25:44 AM 3.13 16.0354 14.6841 81.442 81.797 9/27/2005 12:26:14 AM 3.12 16.0304 14.6841 81.442 81.797 9/27/2005 12:26:44 AM 3.12 16.0304 14.6841 81.442 81.797 9/27/2005 12:27:14 AM 3.12 16.0304 14.6841 81.442 81.797 9/27/2005 12:27:44 AM 3.13 16.0354 14.6861 81.442 81.797 9/27/2005 12:28:14 AM 3.13 16.0354 14.6841 81.442 81.797 9/27/2005 12:28:44 AM 3.13 16.0354 14.6861 81.442 81.797 9/27/2005 12:29:14 AM 3.12 16.0304 14.6861 81.442 81.797 9/27/2005 12:29:44 AM 3.13 16.0354 14.688 81.442 81.797 9/27/2005 12:30:14 AM 3.13 16.0354 14.688 81.442 81.797 9/27/2005 12:30:44 AM 3.11 16.0304 14.688 81.442 81.797 9/27/2005 12:31:14 AM 3.11 16.0304 14.688 81.442 81.797 9/27/2005 12:31:44 AM 3.13 16.0354 14.6861 81.442 81.797 9/27/2005 12:32:14 AM 3.11 16.0304 14.688 81.442 81.797 9/27/2005 12:32:44 AM 3.13 16.0354 14.688 81.442 81.797 9/27/2005 12:33:14 AM 3.11 16.0304 14.688 81.442 81.797 9/27/2005 12:33:44 AM 3.13 16.0354 14.688 81.442 81.797 9/27/2005 12:34:14 AM 3.11 16.0304 14.688 81.442 81.797 9/27/2005 12:34:44 AM 3.11 16.0304 14.688 81.442 81.797 9/27/2005 12:35:14 AM 3.12 16.0304 14.6861 81.442 81.797 9/27/2005 12:35:44 AM 3.11 16.0304 14.688 81.442 81.797 9/27/2005 12:36:14 AM 3.13 16.0354 14.6861 81.442 81.797 9/27/2005 12:36:44 AM 3.12 16.0304 14.6861 81.442 81.797 9/27/2005 12:37:14 AM 3.13 16.0354 14.6861 81.442 81.797 9/27/2005 12:37:44 AM 3.11 16.0304 14.688 81.442 81.797 9/27/2005 12:38:14 AM 3.12 16.0304 14.6841 81.442 81.797 9/27/2005 12:38:44 AM 3.12 16.0304 14.6861 81.442 81.797 9/27/2005 12:39:14 AM 3.12 16.0304 14.6841 81.442 81.797 9/27/2005 12:39:44 AM 3.12 16.0304 14.6861 81.442 81.797 9/27/2005 12:40:14 AM 3.11 16.0257 14.6861 81.442 81.797 9/27/2005 12:40:44 AM 3.12 16.0304 14.6861 81.442 81.797 9/27/2005 12:41:14 AM 3.12 16.0304 14.6861 81.442 81.797 9/27/2005 12:41:44 AM 3.12 16.0304 14.6861 81.442 81.797 9/27/2005 12:42:14 AM 3.12 16.0304 14.6861 81.442 81.797 9/27/2005 12:42:44 AM 3.12 16.0304 14.6841 81.442 81.797 9/27/2005 12:43:14 AM 3.12 16.0304 14.6841 81.442 81.797 9/27/2005 12:43:44 AM 3.12 16.0304 14.6841 81.442 81.797 9/27/2005 12:44:14 AM 3.12 16.0304 14.6841 81.442 81.797 9/27/2005 12:44:44 AM 3.12 16.0304 14.6841 81.442 81.797 9/27/2005 12:45:14 AM 3.12 16.0304 14.6841 81.442 81.797 9/27/2005 12:45:44 AM 3.12 16.0304 14.6841 81.442 81.797 9/27/2005 12:46:14 AM 3.13 16.0304 14.682 81.442 81.797 9/27/2005 12:46:44 AM 3.12 16.0304 14.6841 81.442 81.797 9/27/2005 12:47:14 AM 3.12 16.0304 14.6841 81.442 81.797 9/27/2005 12:47:44 AM 3.11 16.0257 14.6841 81.442 81.797 9/27/2005 12:48:14 AM 3.13 16.0304 14.682 81.442 81.797 9/27/2005 12:48:44 AM 3.12 16.0304 14.6841 81.442 81.797 9/27/2005 12:49:14 AM 3.12 16.0304 14.6841 81.442 81.797 9/27/2005 12:49:44 AM 3.12 16.0304 14.6841 81.442 81.797 9/27/2005 12:50:14 AM 3.13 16.0354 14.6841 81.442 81.797 9/27/2005 12:50:44 AM 3.12 16.0304 14.6861 81.442 81.797 9/27/2005 12:51:14 AM 3.12 16.0304 14.6841 81.442 81.797 9/27/2005 12:51:44 AM 3.12 16.0304 14.6861 81.442 81.797 9/27/2005 12:52:14 AM 3.12 16.0304 14.6861 81.442 81.797 9/27/2005 12:52:44 AM 3.12 16.0304 14.6861 81.442 81.797 9/27/2005 12:53:14 AM 3.12 16.0304 14.6841 81.442 81.797 9/27/2005 12:53:44 AM 3.12 16.0304 14.6841 81.442 81.797 9/27/2005 12:54:14 AM 3.12 16.0304 14.6861 81.442 81.797 9/27/2005 12:54:44 AM 3.12 16.0304 14.6861 81.442 81.797 9/27/2005 12:55:14 AM 3.12 16.0304 14.6861 81.442 81.797 9/27/2005 12:55:44 AM 3.12 16.0304 14.6841 81.442 81.797 9/27/2005 12:56:14 AM 3.12 16.0304 14.6841 81.442 81.797 9/27/2005 12:56:44 AM 3.12 16.0304 14.6841 81.442 81.797 9/27/2005 12:57:14 AM 3.12 16.0304 14.6861 81.442 81.797 9/27/2005 12:57:44 AM 3.12 16.0304 14.6861 81.442 81.797 9/27/2005 12:58:14 AM 3.11 16.0304 14.688 81.442 81.797 9/27/2005 12:58:44 AM 3.11 16.0257 14.6861 81.442 81.797 9/27/2005 12:59:14 AM 3.12 16.0304 14.6861 81.442 81.797 9/27/2005 12:59:44 AM 3.12 16.0304 14.6861 81.442 81.797 9/27/2005 1:00:14 AM 3.13 16.0354 14.6861 81.442 81.797 9/27/2005 1:00:44 AM 3.12 16.0304 14.6841 81.442 81.797 9/27/2005 1:01:14 AM 3.12 16.0304 14.6861 81.442 81.797 9/27/2005 1:01:44 AM 3.12 16.0304 14.6861 81.442 81.797 9/27/2005 1:02:14 AM 3.12 16.0304 14.6861 81.442 81.797 9/27/2005 1:02:44 AM 3.11 16.0304 14.688 81.442 81.797 9/27/2005 1:03:14 AM 3.11 16.0304 14.688 81.442 81.797 9/27/2005 1:03:44 AM 3.12 16.0304 14.6861 81.442 81.797 9/27/2005 1:04:14 AM 3.12 16.0304 14.6861 81.442 81.797 9/27/2005 1:04:44 AM 3.13 16.0354 14.6861 81.442 81.797 9/27/2005 1:05:14 AM 3.12 16.0304 14.6861 81.442 81.797 9/27/2005 1:05:44 AM 3.12 16.0304 14.6861 81.442 81.797 9/27/2005 1:06:14 AM 3.12 16.0304 14.6861 81.442 81.797 9/27/2005 1:06:44 AM 3.12 16.0304 14.6861 81.442 81.797 9/27/2005 1:07:14 AM 3.11 16.0304 14.688 81.442 81.797 9/27/2005 1:07:44 AM 3.11 16.0304 14.688 81.442 81.797 9/27/2005 1:08:14 AM 3.13 16.0354 14.688 81.442 81.797 9/27/2005 1:08:44 AM 3.11 16.0304 14.688 81.442 81.797 9/27/2005 1:09:14 AM 3.13 16.0354 14.688 81.442 81.797 9/27/2005 1:09:44 AM 3.11 16.0304 14.69 81.442 81.797 9/27/2005 1:10:14 AM 3.12 16.0304 14.6861 81.442 81.797 9/27/2005 1:10:44 AM 3.11 16.0304 14.688 81.442 81.797 9/27/2005 1:11:14 AM 3.11 16.0304 14.688 81.442 81.797 9/27/2005 1:11:44 AM 3.11 16.0304 14.69 81.442 81.797 9/27/2005 1:12:14 AM 3.12 16.0304 14.6861 81.442 81.797 9/27/2005 1:12:44 AM 3.11 16.0304 14.688 81.442 81.797 9/27/2005 1:13:14 AM 3.11 16.0304 14.69 81.442 81.797 9/27/2005 1:13:44 AM 3.11 16.0304 14.69 81.442 81.797 9/27/2005 1:14:14 AM 3.11 16.0257 14.6861 81.442 81.797 9/27/2005 1:14:44 AM 3.10 16.0257 14.688 81.442 81.797 9/27/2005 1:15:14 AM 3.11 16.0304 14.688 81.442 81.797 9/27/2005 1:15:44 AM 3.12 16.0306 14.6861 81.621 81.797 9/27/2005 1:16:14 AM 3.10 16.0257 14.688 81.621 81.797 9/27/2005 1:16:44 AM 3.12 16.0306 14.6861 81.621 81.797 9/27/2005 1:17:14 AM 3.12 16.0306 14.6861 81.621 81.797 9/27/2005 1:17:44 AM 3.11 16.0306 14.688 81.621 81.797 9/27/2005 1:18:14 AM 3.11 16.0306 14.688 81.621 81.797 9/27/2005 1:18:44 AM 3.10 16.0257 14.688 81.621 81.797 9/27/2005 1:19:14 AM 3.11 16.0257 14.6861 81.621 81.797 9/27/2005 1:19:44 AM 3.11 16.0257 14.6861 81.621 81.797 9/27/2005 1:20:14 AM 3.10 16.0257 14.688 81.621 81.797 9/27/2005 1:20:44 AM 3.10 16.0257 14.688 81.621 81.797 9/27/2005 1:21:14 AM 3.11 16.0306 14.688 81.621 81.797 9/27/2005 1:21:44 AM 3.11 16.0306 14.688 81.621 81.797 9/27/2005 1:22:14 AM 3.12 16.0306 14.6861 81.621 81.797 9/27/2005 1:22:44 AM 3.10 16.0257 14.688 81.621 81.797 9/27/2005 1:23:14 AM 3.10 16.0257 14.688 81.621 81.797 9/27/2005 1:23:44 AM 3.11 16.0306 14.688 81.621 81.797 9/27/2005 1:24:14 AM 3.10 16.0257 14.688 81.621 81.797 9/27/2005 1:24:44 AM 3.10 16.0257 14.688 81.621 81.797 9/27/2005 1:25:14 AM 3.10 16.0257 14.6878 81.621 81.621 9/27/2005 1:25:44 AM 3.10 16.0257 14.6878 81.621 81.621 9/27/2005 1:26:14 AM 3.11 16.0306 14.6878 81.621 81.621 9/27/2005 1:26:44 AM 3.10 16.0257 14.6878 81.621 81.621 9/27/2005 1:27:14 AM 3.10 16.0257 14.6878 81.621 81.621 9/27/2005 1:27:44 AM 3.11 16.0257 14.6859 81.621 81.621 9/27/2005 1:28:14 AM 3.09 16.0207 14.6878 81.621 81.621 9/27/2005 1:28:44 AM 3.11 16.0257 14.6859 81.621 81.621 9/27/2005 1:29:14 AM 3.11 16.0257 14.6859 81.621 81.621 9/27/2005 1:29:44 AM 3.11 16.0257 14.6859 81.621 81.621 9/27/2005 1:30:14 AM 3.10 16.0257 14.6878 81.621 81.621 9/27/2005 1:30:44 AM 3.10 16.0257 14.6878 81.621 81.621 9/27/2005 1:31:14 AM 3.11 16.0257 14.6859 81.621 81.621 9/27/2005 1:31:44 AM 3.11 16.0257 14.6859 81.621 81.621 9/27/2005 1:32:14 AM 3.11 16.0257 14.6859 81.621 81.621 9/27/2005 1:32:44 AM 3.10 16.0257 14.6878 81.621 81.621 9/27/2005 1:33:14 AM 3.11 16.0257 14.6859 81.621 81.621 9/27/2005 1:33:44 AM 3.10 16.0257 14.6878 81.621 81.621 9/27/2005 1:34:14 AM 3.10 16.0257 14.6878 81.621 81.621 9/27/2005 1:34:44 AM 3.10 16.0257 14.6878 81.621 81.621 9/27/2005 1:35:14 AM 3.11 16.0257 14.6859 81.621 81.621 9/27/2005 1:35:44 AM 3.10 16.0257 14.6878 81.621 81.621 9/27/2005 1:36:14 AM 3.10 16.0257 14.6878 81.621 81.621 9/27/2005 1:36:44 AM 3.10 16.0257 14.6878 81.621 81.621 9/27/2005 1:37:14 AM 3.10 16.0257 14.6878 81.621 81.621 9/27/2005 1:37:44 AM 3.10 16.0257 14.6878 81.621 81.621 9/27/2005 1:38:14 AM 3.10 16.0257 14.6878 81.621 81.621 9/27/2005 1:38:44 AM 3.10 16.0257 14.6878 81.621 81.621 9/27/2005 1:39:14 AM 3.10 16.0257 14.6878 81.621 81.621 9/27/2005 1:39:44 AM 3.10 16.0257 14.6878 81.621 81.621 9/27/2005 1:40:14 AM 3.10 16.0257 14.6878 81.621 81.621 9/27/2005 1:40:44 AM 3.10 16.0257 14.6878 81.621 81.621 9/27/2005 1:41:14 AM 3.10 16.0257 14.6878 81.621 81.621 9/27/2005 1:41:44 AM 3.11 16.0257 14.6859 81.621 81.621 9/27/2005 1:42:14 AM 3.10 16.0257 14.6878 81.621 81.621 9/27/2005 1:42:44 AM 3.10 16.0207 14.6859 81.621 81.621 9/27/2005 1:43:14 AM 3.10 16.0257 14.6878 81.621 81.621 9/27/2005 1:43:44 AM 3.11 16.0257 14.6859 81.621 81.621 9/27/2005 1:44:14 AM 3.09 16.0207 14.6878 81.621 81.621 9/27/2005 1:44:44 AM 3.10 16.0207 14.6859 81.621 81.621 9/27/2005 1:45:14 AM 3.09 16.0207 14.6878 81.621 81.621 9/27/2005 1:45:44 AM 3.10 16.0257 14.6878 81.621 81.621 9/27/2005 1:46:14 AM 3.10 16.0207 14.6859 81.621 81.621 9/27/2005 1:46:44 AM 3.10 16.0207 14.6839 81.621 81.621 9/27/2005 1:47:14 AM 3.11 16.0257 14.6859 81.621 81.621 9/27/2005 1:47:44 AM 3.10 16.0207 14.6859 81.621 81.621 9/27/2005 1:48:14 AM 3.10 16.0207 14.6839 81.621 81.621 9/27/2005 1:48:44 AM 3.11 16.0257 14.6839 81.621 81.621 9/27/2005 1:49:14 AM 3.10 16.0207 14.6839 81.621 81.621 9/27/2005 1:49:44 AM 3.10 16.0207 14.6839 81.621 81.621 9/27/2005 1:50:14 AM 3.10 16.0207 14.6839 81.621 81.621 9/27/2005 1:50:44 AM 3.10 16.0207 14.6859 81.621 81.621 9/27/2005 1:51:14 AM 3.10 16.0207 14.6839 81.621 81.621 9/27/2005 1:51:44 AM 3.11 16.0257 14.6839 81.621 81.621 9/27/2005 1:52:14 AM 3.10 16.0207 14.6859 81.621 81.621 9/27/2005 1:52:44 AM 3.10 16.0207 14.6859 81.621 81.621 9/27/2005 1:53:14 AM 3.10 16.0207 14.6859 81.621 81.621 9/27/2005 1:53:44 AM 3.11 16.0257 14.6859 81.621 81.621 9/27/2005 1:54:14 AM 3.10 16.0207 14.6839 81.621 81.621 9/27/2005 1:54:44 AM 3.10 16.0207 14.6839 81.621 81.621 9/27/2005 1:55:14 AM 3.10 16.0207 14.6839 81.621 81.621 9/27/2005 1:55:44 AM 3.09 16.0158 14.6839 81.621 81.621 9/27/2005 1:56:14 AM 3.10 16.0207 14.6839 81.621 81.621 9/27/2005 1:56:44 AM 3.10 16.0207 14.6839 81.621 81.621 9/27/2005 1:57:14 AM 3.10 16.0207 14.6859 81.621 81.621 9/27/2005 1:57:44 AM 3.10 16.0207 14.6859 81.621 81.621 9/27/2005 1:58:14 AM 3.10 16.0207 14.6859 81.621 81.621 9/27/2005 1:58:44 AM 3.10 16.0207 14.6859 81.621 81.621 9/27/2005 1:59:14 AM 3.10 16.0207 14.6859 81.621 81.621 9/27/2005 1:59:44 AM 3.09 16.0158 14.6859 81.621 81.621 9/27/2005 2:00:14 AM 3.10 16.0207 14.6859 81.621 81.621 9/27/2005 2:00:44 AM 3.10 16.0207 14.6859 81.621 81.621 9/27/2005 2:01:14 AM 3.09 16.0158 14.6859 81.621 81.621 9/27/2005 2:01:44 AM 3.09 16.0158 14.6859 81.621 81.621 9/27/2005 2:02:14 AM 3.09 16.0158 14.6859 81.621 81.621 9/27/2005 2:02:44 AM 3.09 16.0158 14.6859 81.621 81.621 9/27/2005 2:03:14 AM 3.10 16.0207 14.6839 81.621 81.621 9/27/2005 2:03:44 AM 3.09 16.0158 14.6859 81.621 81.621 9/27/2005 2:04:14 AM 3.09 16.0158 14.6859 81.621 81.621 9/27/2005 2:04:44 AM 3.09 16.0158 14.6839 81.621 81.621 9/27/2005 2:05:14 AM 3.09 16.0158 14.6839 81.621 81.621 9/27/2005 2:05:44 AM 3.10 16.0207 14.6839 81.621 81.621 9/27/2005 2:06:14 AM 3.10 16.0207 14.6839 81.621 81.621 9/27/2005 2:06:44 AM 3.09 16.0158 14.6839 81.621 81.621 9/27/2005 2:07:14 AM 3.10 16.0207 14.6839 81.621 81.621 9/27/2005 2:07:44 AM 3.09 16.0158 14.6819 81.621 81.621 9/27/2005 2:08:14 AM 3.10 16.0207 14.6839 81.621 81.621 9/27/2005 2:08:44 AM 3.11 16.0207 14.6819 81.621 81.621 9/27/2005 2:09:14 AM 3.09 16.0158 14.6839 81.621 81.621 9/27/2005 2:09:44 AM 3.09 16.0158 14.6839 81.621 81.621 9/27/2005 2:10:14 AM 3.09 16.0158 14.6839 81.621 81.621 9/27/2005 2:10:44 AM 3.10 16.0207 14.6838 81.621 81.442 9/27/2005 2:11:14 AM 3.11 16.0207 14.6817 81.621 81.442 9/27/2005 2:11:44 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:12:14 AM 3.09 16.0158 14.6838 81.621 81.442 9/27/2005 2:12:44 AM 3.09 16.0158 14.6838 81.621 81.442 9/27/2005 2:13:14 AM 3.11 16.0207 14.6817 81.621 81.442 9/27/2005 2:13:44 AM 3.10 16.0207 14.6838 81.621 81.442 9/27/2005 2:14:14 AM 3.10 16.0207 14.6838 81.621 81.442 9/27/2005 2:14:44 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:15:14 AM 3.11 16.0207 14.6817 81.621 81.442 9/27/2005 2:15:44 AM 3.10 16.0207 14.6838 81.621 81.442 9/27/2005 2:16:14 AM 3.11 16.0207 14.6817 81.621 81.442 9/27/2005 2:16:44 AM 3.11 16.0207 14.6817 81.621 81.442 9/27/2005 2:17:14 AM 3.11 16.0207 14.6817 81.621 81.442 9/27/2005 2:17:44 AM 3.10 16.0158 14.6797 81.621 81.442 9/27/2005 2:18:14 AM 3.10 16.0158 14.6797 81.621 81.442 9/27/2005 2:18:44 AM 3.11 16.0207 14.6817 81.621 81.442 9/27/2005 2:19:14 AM 3.10 16.0158 14.6797 81.621 81.442 9/27/2005 2:19:44 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:20:14 AM 3.11 16.0207 14.6817 81.621 81.442 9/27/2005 2:20:44 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:21:14 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:21:44 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:22:14 AM 3.09 16.0158 14.6838 81.621 81.442 9/27/2005 2:22:44 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:23:14 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:23:44 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:24:14 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:24:44 AM 3.11 16.0207 14.6817 81.621 81.442 9/27/2005 2:25:14 AM 3.11 16.0207 14.6797 81.621 81.442 9/27/2005 2:25:44 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:26:14 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:26:44 AM 3.09 16.0158 14.6838 81.621 81.442 9/27/2005 2:27:14 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:27:44 AM 3.09 16.0158 14.6838 81.621 81.442 9/27/2005 2:28:14 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:28:44 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:29:14 AM 3.11 16.0207 14.6817 81.621 81.442 9/27/2005 2:29:44 AM 3.10 16.0158 14.6797 81.621 81.442 9/27/2005 2:30:14 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:30:44 AM 3.10 16.0158 14.6797 81.621 81.442 9/27/2005 2:31:14 AM 3.11 16.0207 14.6797 81.621 81.442 9/27/2005 2:31:44 AM 3.11 16.0207 14.6817 81.621 81.442 9/27/2005 2:32:14 AM 3.11 16.0207 14.6817 81.621 81.442 9/27/2005 2:32:44 AM 3.11 16.0207 14.6817 81.621 81.442 9/27/2005 2:33:14 AM 3.10 16.0158 14.6797 81.621 81.442 9/27/2005 2:33:44 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:34:14 AM 3.11 16.0207 14.6797 81.621 81.442 9/27/2005 2:34:44 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:35:14 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:35:44 AM 3.11 16.0207 14.6817 81.621 81.442 9/27/2005 2:36:14 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:36:44 AM 3.11 16.0207 14.6817 81.621 81.442 9/27/2005 2:37:14 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:37:44 AM 3.11 16.0207 14.6817 81.621 81.442 9/27/2005 2:38:14 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:38:44 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:39:14 AM 3.11 16.0207 14.6817 81.621 81.442 9/27/2005 2:39:44 AM 3.10 16.0207 14.6838 81.621 81.442 9/27/2005 2:40:14 AM 3.09 16.0158 14.6838 81.621 81.442 9/27/2005 2:40:44 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:41:14 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:41:44 AM 3.11 16.0207 14.6817 81.621 81.442 9/27/2005 2:42:14 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:42:44 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:43:14 AM 3.11 16.0207 14.6817 81.621 81.442 9/27/2005 2:43:44 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:44:14 AM 3.11 16.0207 14.6817 81.621 81.442 9/27/2005 2:44:44 AM 3.09 16.0158 14.6838 81.621 81.442 9/27/2005 2:45:14 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:45:44 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:46:14 AM 3.11 16.0207 14.6817 81.621 81.442 9/27/2005 2:46:44 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:47:14 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:47:44 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:48:14 AM 3.11 16.0207 14.6817 81.621 81.442 9/27/2005 2:48:44 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:49:14 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:49:44 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:50:14 AM 3.09 16.0158 14.6838 81.621 81.442 9/27/2005 2:50:44 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:51:14 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:51:44 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:52:14 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:52:44 AM 3.10 16.0158 14.6797 81.621 81.442 9/27/2005 2:53:14 AM 3.10 16.0158 14.6797 81.621 81.442 9/27/2005 2:53:44 AM 3.08 16.0109 14.6817 81.621 81.442 9/27/2005 2:54:14 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:54:44 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:55:14 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:55:44 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:56:14 AM 3.10 16.0158 14.6797 81.621 81.442 9/27/2005 2:56:44 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:57:14 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:57:44 AM 3.10 16.0207 14.6836 81.621 81.266 9/27/2005 2:58:14 AM 3.09 16.0158 14.6836 81.621 81.266 9/27/2005 2:58:44 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 2:59:14 AM 3.10 16.0158 14.6816 81.621 81.266 9/27/2005 2:59:44 AM 3.11 16.0207 14.6816 81.621 81.266 9/27/2005 3:00:14 AM 3.10 16.0158 14.6817 81.621 81.442 9/27/2005 3:00:44 AM 3.11 16.0207 14.6817 81.621 81.442 9/27/2005 3:01:14 AM 3.11 16.0207 14.6796 81.621 81.266 9/27/2005 3:01:44 AM 3.11 16.0207 14.6817 81.621 81.442 9/27/2005 3:02:14 AM 3.11 16.0207 14.6816 81.621 81.266 9/27/2005 3:02:44 AM 3.11 16.0207 14.6816 81.621 81.266 9/27/2005 3:03:14 AM 3.09 16.0158 14.6838 81.621 81.442 9/27/2005 3:03:44 AM 3.11 16.0207 14.6817 81.621 81.442 9/27/2005 3:04:14 AM 3.11 16.0207 14.6817 81.621 81.442 9/27/2005 3:04:44 AM 3.10 16.0207 14.6838 81.621 81.442 9/27/2005 3:05:14 AM 3.10 16.0207 14.6838 81.621 81.442 9/27/2005 3:05:44 AM 3.10 16.0207 14.6838 81.621 81.442 9/27/2005 3:06:14 AM 3.10 16.0209 14.6838 81.797 81.442 9/27/2005 3:06:44 AM 3.10 16.0209 14.6838 81.797 81.442 9/27/2005 3:07:14 AM 3.10 16.0207 14.6838 81.621 81.442 9/27/2005 3:07:44 AM 3.10 16.0207 14.6836 81.621 81.266 9/27/2005 3:08:14 AM 3.10 16.0209 14.6838 81.797 81.442 9/27/2005 3:08:44 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:09:14 AM 3.10 16.0209 14.6855 81.797 81.266 9/27/2005 3:09:44 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:10:14 AM 3.09 16.0158 14.6836 81.621 81.266 9/27/2005 3:10:44 AM 3.10 16.0159 14.6816 81.797 81.266 9/27/2005 3:11:14 AM 3.10 16.0209 14.6838 81.797 81.442 9/27/2005 3:11:44 AM 3.11 16.0209 14.6816 81.797 81.266 9/27/2005 3:12:14 AM 3.09 16.0159 14.6836 81.797 81.266 9/27/2005 3:12:44 AM 3.10 16.0209 14.6838 81.797 81.442 9/27/2005 3:13:14 AM 3.10 16.0207 14.6836 81.621 81.266 9/27/2005 3:13:44 AM 3.09 16.0159 14.6855 81.797 81.266 9/27/2005 3:14:14 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:14:44 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:15:14 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:15:44 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:16:14 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:16:44 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:17:14 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:17:44 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:18:14 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:18:44 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:19:14 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:19:44 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:20:14 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:20:44 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:21:14 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:21:44 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:22:14 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:22:44 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:23:14 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:23:44 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:24:14 AM 3.09 16.0159 14.6836 81.797 81.266 9/27/2005 3:24:44 AM 3.09 16.0159 14.6836 81.797 81.266 9/27/2005 3:25:14 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:25:44 AM 3.11 16.0209 14.6816 81.797 81.266 9/27/2005 3:26:14 AM 3.11 16.0209 14.6816 81.797 81.266 9/27/2005 3:26:44 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:27:14 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:27:44 AM 3.11 16.0209 14.6796 81.797 81.266 9/27/2005 3:28:14 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:28:44 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:29:14 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:29:44 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:30:14 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:30:44 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:31:14 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:31:44 AM 3.12 16.0258 14.6816 81.797 81.266 9/27/2005 3:32:14 AM 3.11 16.0209 14.6816 81.797 81.266 9/27/2005 3:32:44 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:33:14 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:33:44 AM 3.09 16.0159 14.6836 81.797 81.266 9/27/2005 3:34:14 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:34:44 AM 3.11 16.0209 14.6816 81.797 81.266 9/27/2005 3:35:14 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:35:44 AM 3.10 16.0209 14.6855 81.797 81.266 9/27/2005 3:36:14 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:36:44 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:37:14 AM 3.10 16.0209 14.6855 81.797 81.266 9/27/2005 3:37:44 AM 3.09 16.0159 14.6836 81.797 81.266 9/27/2005 3:38:14 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:38:44 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:39:14 AM 3.10 16.0209 14.6855 81.797 81.266 9/27/2005 3:39:44 AM 3.09 16.0159 14.6836 81.797 81.266 9/27/2005 3:40:14 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:40:44 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:41:14 AM 3.09 16.0159 14.6855 81.797 81.266 9/27/2005 3:41:44 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:42:14 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:42:44 AM 3.09 16.0159 14.6836 81.797 81.266 9/27/2005 3:43:14 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:43:44 AM 3.11 16.0258 14.6855 81.797 81.266 9/27/2005 3:44:14 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:44:44 AM 3.10 16.0209 14.6838 81.797 81.442 9/27/2005 3:45:14 AM 3.11 16.0258 14.6855 81.797 81.266 9/27/2005 3:45:44 AM 3.11 16.0258 14.6836 81.797 81.266 9/27/2005 3:46:14 AM 3.11 16.0258 14.6855 81.797 81.266 9/27/2005 3:46:44 AM 3.11 16.0258 14.6836 81.797 81.266 9/27/2005 3:47:14 AM 3.10 16.0209 14.6836 81.797 81.266 9/27/2005 3:47:44 AM 3.11 16.0258 14.6836 81.797 81.266 9/27/2005 3:48:14 AM 3.10 16.0209 14.6855 81.797 81.266 9/27/2005 3:48:44 AM 3.11 16.0209 14.6816 81.797 81.266 9/27/2005 3:49:14 AM 3.10 16.0209 14.6858 81.797 81.442 9/27/2005 3:49:44 AM 3.11 16.0258 14.6838 81.797 81.442 9/27/2005 3:50:14 AM 3.11 16.0258 14.6838 81.797 81.442 9/27/2005 3:50:44 AM 3.10 16.0209 14.6858 81.797 81.442 9/27/2005 3:51:14 AM 3.10 16.0209 14.6858 81.797 81.442 9/27/2005 3:51:44 AM 3.10 16.0209 14.6858 81.797 81.442 9/27/2005 3:52:14 AM 3.10 16.0209 14.6858 81.797 81.442 9/27/2005 3:52:44 AM 3.10 16.0209 14.6858 81.797 81.442 9/27/2005 3:53:14 AM 3.10 16.0209 14.6838 81.797 81.442 9/27/2005 3:53:44 AM 3.10 16.0209 14.6858 81.797 81.442 9/27/2005 3:54:14 AM 3.10 16.0209 14.6858 81.797 81.442 9/27/2005 3:54:44 AM 3.10 16.0209 14.6858 81.797 81.442 9/27/2005 3:55:14 AM 3.10 16.0209 14.6838 81.797 81.442 9/27/2005 3:55:44 AM 3.11 16.0258 14.6858 81.797 81.442 9/27/2005 3:56:14 AM 3.11 16.0258 14.6858 81.797 81.442 9/27/2005 3:56:44 AM 3.11 16.0258 14.6858 81.797 81.442 9/27/2005 3:57:14 AM 3.11 16.0258 14.6858 81.797 81.442 9/27/2005 3:57:44 AM 3.10 16.0209 14.6858 81.797 81.442 9/27/2005 3:58:14 AM 3.10 16.0258 14.6877 81.797 81.442 9/27/2005 3:58:44 AM 3.11 16.0258 14.6858 81.797 81.442 9/27/2005 3:59:14 AM 3.10 16.0209 14.6858 81.797 81.442 9/27/2005 3:59:44 AM 3.11 16.0258 14.6858 81.797 81.442 9/27/2005 4:00:14 AM 3.10 16.0258 14.6877 81.797 81.442 9/27/2005 4:00:44 AM 3.10 16.0258 14.6877 81.797 81.442 9/27/2005 4:01:14 AM 3.10 16.0258 14.6877 81.797 81.442 9/27/2005 4:01:44 AM 3.10 16.0258 14.6877 81.797 81.442 9/27/2005 4:02:14 AM 3.10 16.0209 14.6858 81.797 81.442 9/27/2005 4:02:44 AM 3.10 16.0258 14.6877 81.797 81.442 9/27/2005 4:03:14 AM 3.10 16.0258 14.6877 81.797 81.442 9/27/2005 4:03:44 AM 3.10 16.0258 14.6877 81.797 81.442 9/27/2005 4:04:14 AM 3.10 16.0258 14.6877 81.797 81.442 9/27/2005 4:04:44 AM 3.10 16.0258 14.6877 81.797 81.442 9/27/2005 4:05:14 AM 3.09 16.0209 14.6877 81.797 81.442 9/27/2005 4:05:44 AM 3.10 16.0258 14.6877 81.797 81.442 9/27/2005 4:06:14 AM 3.09 16.0209 14.6877 81.797 81.442 9/27/2005 4:06:44 AM 3.10 16.0258 14.6877 81.797 81.442 9/27/2005 4:07:14 AM 3.10 16.0258 14.6897 81.797 81.442 9/27/2005 4:07:44 AM 3.09 16.0209 14.6877 81.797 81.442 9/27/2005 4:08:14 AM 3.09 16.0209 14.6877 81.797 81.442 9/27/2005 4:08:44 AM 3.10 16.0258 14.6877 81.797 81.442 9/27/2005 4:09:14 AM 3.10 16.0258 14.6897 81.797 81.442 9/27/2005 4:09:44 AM 3.10 16.0258 14.6877 81.797 81.442 9/27/2005 4:10:14 AM 3.10 16.0258 14.6877 81.797 81.442 9/27/2005 4:10:44 AM 3.10 16.0258 14.6877 81.797 81.442 9/27/2005 4:11:14 AM 3.10 16.0258 14.6897 81.797 81.442 9/27/2005 4:11:44 AM 3.10 16.0258 14.6877 81.797 81.442 9/27/2005 4:12:14 AM 3.10 16.0258 14.6877 81.797 81.442 9/27/2005 4:12:44 AM 3.09 16.0209 14.6877 81.797 81.442 9/27/2005 4:13:14 AM 3.10 16.0258 14.6897 81.797 81.442 9/27/2005 4:13:44 AM 3.10 16.0258 14.6897 81.797 81.442 9/27/2005 4:14:14 AM 3.10 16.0258 14.6877 81.797 81.442 9/27/2005 4:14:44 AM 3.10 16.0258 14.6877 81.797 81.442 9/27/2005 4:15:14 AM 3.10 16.0258 14.6877 81.797 81.442 9/27/2005 4:15:44 AM 3.10 16.0258 14.6897 81.797 81.442 9/27/2005 4:16:14 AM 3.10 16.0258 14.6877 81.797 81.442 9/27/2005 4:16:44 AM 3.09 16.0209 14.6897 81.797 81.442 9/27/2005 4:17:14 AM 3.10 16.0258 14.6877 81.797 81.442 9/27/2005 4:17:44 AM 3.10 16.0258 14.6897 81.797 81.442 9/27/2005 4:18:14 AM 3.10 16.0258 14.6877 81.797 81.442 9/27/2005 4:18:44 AM 3.10 16.0258 14.6897 81.797 81.442 9/27/2005 4:19:14 AM 3.10 16.0258 14.6877 81.797 81.442 9/27/2005 4:19:44 AM 3.10 16.0258 14.6897 81.797 81.442 9/27/2005 4:20:14 AM 3.10 16.0258 14.6897 81.797 81.442 9/27/2005 4:20:44 AM 3.11 16.0307 14.6897 81.797 81.442 9/27/2005 4:21:14 AM 3.11 16.0307 14.6897 81.797 81.442 9/27/2005 4:21:44 AM 3.10 16.0258 14.6897 81.797 81.442 9/27/2005 4:22:14 AM 3.10 16.0258 14.6897 81.797 81.442 9/27/2005 4:22:44 AM 3.10 16.0258 14.6897 81.797 81.442 9/27/2005 4:23:14 AM 3.10 16.0258 14.6877 81.797 81.442 9/27/2005 4:23:44 AM 3.10 16.0258 14.6897 81.797 81.442 9/27/2005 4:24:14 AM 3.10 16.0258 14.6897 81.797 81.442 9/27/2005 4:24:44 AM 3.10 16.0258 14.6897 81.797 81.442 9/27/2005 4:25:14 AM 3.10 16.0258 14.6897 81.797 81.442 9/27/2005 4:25:44 AM 3.10 16.0258 14.6897 81.797 81.442 9/27/2005 4:26:14 AM 3.10 16.0258 14.6917 81.797 81.442 9/27/2005 4:26:44 AM 3.10 16.0258 14.6897 81.797 81.442 9/27/2005 4:27:14 AM 3.10 16.0258 14.6877 81.797 81.442 9/27/2005 4:27:44 AM 3.10 16.0258 14.6897 81.797 81.442 9/27/2005 4:28:14 AM 3.09 16.0209 14.6897 81.797 81.442 9/27/2005 4:28:44 AM 3.10 16.0258 14.6897 81.797 81.442 9/27/2005 4:29:14 AM 3.10 16.0258 14.6917 81.797 81.442 9/27/2005 4:29:44 AM 3.10 16.0258 14.6917 81.797 81.442 9/27/2005 4:30:14 AM 3.10 16.0258 14.6917 81.797 81.442 9/27/2005 4:30:44 AM 3.08 16.0209 14.6917 81.797 81.442 9/27/2005 4:31:14 AM 3.10 16.0258 14.6917 81.797 81.442 9/27/2005 4:31:44 AM 3.09 16.0258 14.6936 81.797 81.442 9/27/2005 4:32:14 AM 3.09 16.0258 14.6936 81.797 81.442 9/27/2005 4:32:44 AM 3.10 16.0258 14.6917 81.797 81.442 9/27/2005 4:33:14 AM 3.10 16.0258 14.6917 81.797 81.442 9/27/2005 4:33:44 AM 3.09 16.0258 14.6936 81.797 81.442 9/27/2005 4:34:14 AM 3.09 16.0258 14.6936 81.797 81.442 9/27/2005 4:34:44 AM 3.09 16.0258 14.6936 81.797 81.442 9/27/2005 4:35:14 AM 3.10 16.0258 14.6917 81.797 81.442 9/27/2005 4:35:44 AM 3.10 16.0258 14.6917 81.797 81.442 9/27/2005 4:36:14 AM 3.10 16.0258 14.6917 81.797 81.442 9/27/2005 4:36:44 AM 3.10 16.0258 14.6917 81.797 81.442 9/27/2005 4:37:14 AM 3.08 16.0209 14.6917 81.797 81.442 9/27/2005 4:37:44 AM 3.10 16.0258 14.6917 81.797 81.442 9/27/2005 4:38:14 AM 3.10 16.0258 14.6917 81.797 81.442 9/27/2005 4:38:44 AM 3.09 16.0258 14.6936 81.797 81.442 9/27/2005 4:39:14 AM 3.09 16.0258 14.6936 81.797 81.442 9/27/2005 4:39:44 AM 3.09 16.0258 14.6957 81.797 81.442 9/27/2005 4:40:14 AM 3.10 16.0258 14.6917 81.797 81.442 9/27/2005 4:40:44 AM 3.10 16.0258 14.6917 81.797 81.442 9/27/2005 4:41:14 AM 3.09 16.0258 14.6936 81.797 81.442 9/27/2005 4:41:44 AM 3.11 16.0307 14.6917 81.797 81.442 9/27/2005 4:42:14 AM 3.09 16.0258 14.6936 81.797 81.442 9/27/2005 4:42:44 AM 3.09 16.0258 14.6936 81.797 81.442 9/27/2005 4:43:14 AM 3.09 16.0258 14.6936 81.797 81.442 9/27/2005 4:43:44 AM 3.10 16.0307 14.6936 81.797 81.442 9/27/2005 4:44:14 AM 3.10 16.0258 14.6917 81.797 81.442 9/27/2005 4:44:44 AM 3.11 16.0307 14.6917 81.797 81.442 9/27/2005 4:45:14 AM 3.10 16.0258 14.6917 81.797 81.442 9/27/2005 4:45:44 AM 3.10 16.0258 14.6917 81.797 81.442 9/27/2005 4:46:14 AM 3.10 16.0258 14.6917 81.797 81.442 9/27/2005 4:46:44 AM 3.09 16.0258 14.6936 81.797 81.442 9/27/2005 4:47:14 AM 3.10 16.0258 14.6897 81.797 81.442 9/27/2005 4:47:44 AM 3.11 16.0307 14.6917 81.797 81.442 9/27/2005 4:48:14 AM 3.11 16.0307 14.6897 81.797 81.442 9/27/2005 4:48:44 AM 3.10 16.0258 14.6917 81.797 81.442 9/27/2005 4:49:14 AM 3.09 16.0258 14.6936 81.797 81.442 9/27/2005 4:49:44 AM 3.10 16.0258 14.6917 81.797 81.442 9/27/2005 4:50:14 AM 3.11 16.0307 14.6917 81.797 81.442 9/27/2005 4:50:44 AM 3.10 16.0307 14.6936 81.797 81.442 9/27/2005 4:51:14 AM 3.09 16.0258 14.6936 81.797 81.442 9/27/2005 4:51:44 AM 3.09 16.0258 14.6936 81.797 81.442 9/27/2005 4:52:14 AM 3.11 16.0307 14.6917 81.797 81.442 9/27/2005 4:52:44 AM 3.11 16.0307 14.6917 81.797 81.442 9/27/2005 4:53:14 AM 3.10 16.0258 14.6917 81.797 81.442 9/27/2005 4:53:44 AM 3.11 16.0307 14.6917 81.797 81.442 9/27/2005 4:54:14 AM 3.10 16.0307 14.6936 81.797 81.442 9/27/2005 4:54:44 AM 3.10 16.0258 14.6917 81.797 81.442 9/27/2005 4:55:14 AM 3.11 16.0307 14.6917 81.797 81.442 9/27/2005 4:55:44 AM 3.10 16.0307 14.6936 81.797 81.442 9/27/2005 4:56:14 AM 3.09 16.0258 14.6936 81.797 81.442 9/27/2005 4:56:44 AM 3.10 16.0307 14.6936 81.797 81.442 9/27/2005 4:57:14 AM 3.11 16.0307 14.6917 81.797 81.442 9/27/2005 4:57:44 AM 3.11 16.0355 14.6936 81.797 81.442 9/27/2005 4:58:14 AM 3.10 16.0307 14.6936 81.797 81.442 9/27/2005 4:58:44 AM 3.11 16.0307 14.6917 81.797 81.442 9/27/2005 4:59:14 AM 3.10 16.0307 14.6957 81.797 81.442 9/27/2005 4:59:44 AM 3.11 16.0355 14.6936 81.797 81.442 9/27/2005 5:00:14 AM 3.10 16.0307 14.6936 81.797 81.442 9/27/2005 5:00:44 AM 3.10 16.0307 14.6936 81.797 81.442 9/27/2005 5:01:14 AM 3.10 16.0307 14.6957 81.797 81.442 9/27/2005 5:01:44 AM 3.10 16.0307 14.6957 81.797 81.442 9/27/2005 5:02:14 AM 3.10 16.0307 14.6957 81.797 81.442 9/27/2005 5:02:44 AM 3.10 16.0307 14.6936 81.797 81.442 9/27/2005 5:03:14 AM 3.10 16.0307 14.6957 81.797 81.442 9/27/2005 5:03:44 AM 3.09 16.0258 14.6957 81.797 81.442 9/27/2005 5:04:14 AM 3.09 16.0258 14.6957 81.797 81.442 9/27/2005 5:04:44 AM 3.10 16.0307 14.6957 81.797 81.442 9/27/2005 5:05:14 AM 3.09 16.0258 14.6957 81.797 81.442 9/27/2005 5:05:44 AM 3.09 16.0258 14.6957 81.797 81.442 9/27/2005 5:06:14 AM 3.10 16.0307 14.6936 81.797 81.442 9/27/2005 5:06:44 AM 3.10 16.0307 14.6957 81.797 81.442 9/27/2005 5:07:14 AM 3.09 16.0258 14.6957 81.797 81.442 9/27/2005 5:07:44 AM 3.10 16.0307 14.6957 81.797 81.442 9/27/2005 5:08:14 AM 3.10 16.0307 14.6957 81.797 81.442 9/27/2005 5:08:44 AM 3.09 16.0258 14.6957 81.797 81.442 9/27/2005 5:09:14 AM 3.10 16.0307 14.6957 81.797 81.442 9/27/2005 5:09:44 AM 3.10 16.0307 14.6957 81.975 81.442 9/27/2005 5:10:14 AM 3.09 16.0307 14.6977 81.797 81.442 9/27/2005 5:10:44 AM 3.10 16.0307 14.6957 81.797 81.442 9/27/2005 5:11:14 AM 3.09 16.0307 14.6977 81.797 81.442 9/27/2005 5:11:44 AM 3.10 16.0307 14.6957 81.797 81.442 9/27/2005 5:12:14 AM 3.09 16.0307 14.6977 81.975 81.442 9/27/2005 5:12:44 AM 3.10 16.0307 14.6957 81.797 81.442 9/27/2005 5:13:14 AM 3.09 16.0307 14.6977 81.797 81.442 9/27/2005 5:13:44 AM 3.09 16.0307 14.6977 81.797 81.442 9/27/2005 5:14:14 AM 3.09 16.0307 14.6977 81.797 81.442 9/27/2005 5:14:44 AM 3.09 16.0307 14.6977 81.797 81.442 9/27/2005 5:15:14 AM 3.09 16.0307 14.6977 81.975 81.442 9/27/2005 5:15:44 AM 3.10 16.0355 14.6977 81.797 81.442 9/27/2005 5:16:14 AM 3.10 16.0357 14.6977 81.975 81.442 9/27/2005 5:16:44 AM 3.09 16.0307 14.6978 81.797 81.621 9/27/2005 5:17:14 AM 3.09 16.0307 14.6999 81.975 81.621 9/27/2005 5:17:44 AM 3.09 16.0307 14.6978 81.797 81.621 9/27/2005 5:18:14 AM 3.09 16.0307 14.6978 81.975 81.621 9/27/2005 5:18:44 AM 3.09 16.0307 14.6978 81.975 81.621 9/27/2005 5:19:14 AM 3.10 16.0357 14.6978 81.975 81.621 9/27/2005 5:19:44 AM 3.09 16.0307 14.6978 81.975 81.621 9/27/2005 5:20:14 AM 3.11 16.0357 14.6958 81.975 81.621 9/27/2005 5:20:44 AM 3.10 16.0307 14.6958 81.975 81.621 9/27/2005 5:21:14 AM 3.09 16.0307 14.6978 81.975 81.621 9/27/2005 5:21:44 AM 3.09 16.0307 14.6978 81.975 81.621 9/27/2005 5:22:14 AM 3.09 16.0307 14.6978 81.975 81.621 9/27/2005 5:22:44 AM 3.09 16.0307 14.6978 81.975 81.621 9/27/2005 5:23:14 AM 3.09 16.0307 14.6978 81.975 81.621 9/27/2005 5:23:44 AM 3.10 16.0307 14.6958 81.975 81.621 9/27/2005 5:24:14 AM 3.10 16.0357 14.6978 81.975 81.621 9/27/2005 5:24:44 AM 3.10 16.0357 14.6978 81.975 81.621 9/27/2005 5:25:14 AM 3.09 16.0307 14.6977 81.975 81.442 9/27/2005 5:25:44 AM 3.09 16.0307 14.6977 81.975 81.442 9/27/2005 5:26:14 AM 3.09 16.0307 14.6996 81.975 81.442 9/27/2005 5:26:44 AM 3.09 16.0307 14.6999 81.975 81.621 9/27/2005 5:27:14 AM 3.09 16.0307 14.6977 81.975 81.442 9/27/2005 5:27:44 AM 3.09 16.0307 14.6996 81.975 81.442 9/27/2005 5:28:14 AM 3.09 16.0307 14.6977 81.975 81.442 9/27/2005 5:28:44 AM 3.09 16.0307 14.6996 81.975 81.442 9/27/2005 5:29:14 AM 3.09 16.0307 14.6977 81.975 81.442 9/27/2005 5:29:44 AM 3.09 16.0307 14.6996 81.975 81.442 9/27/2005 5:30:14 AM 3.09 16.0307 14.6996 81.975 81.442 9/27/2005 5:30:44 AM 3.09 16.0307 14.6996 81.975 81.442 9/27/2005 5:31:14 AM 3.09 16.0307 14.6996 81.975 81.442 9/27/2005 5:31:44 AM 3.09 16.0307 14.6996 81.975 81.442 9/27/2005 5:32:14 AM 3.09 16.0307 14.6977 81.975 81.442 9/27/2005 5:32:44 AM 3.09 16.0307 14.6977 81.975 81.442 9/27/2005 5:33:14 AM 3.09 16.0307 14.6977 81.975 81.442 9/27/2005 5:33:44 AM 3.09 16.0307 14.6977 81.975 81.442 9/27/2005 5:34:14 AM 3.09 16.0307 14.6996 81.975 81.442 9/27/2005 5:34:44 AM 3.09 16.0307 14.6977 81.975 81.442 9/27/2005 5:35:14 AM 3.09 16.0307 14.6996 81.975 81.442 9/27/2005 5:35:44 AM 3.09 16.0307 14.6996 81.975 81.442 9/27/2005 5:36:14 AM 3.09 16.0307 14.6996 81.975 81.442 9/27/2005 5:36:44 AM 3.09 16.0307 14.6977 81.975 81.442 9/27/2005 5:37:14 AM 3.09 16.0307 14.6977 81.975 81.442 9/27/2005 5:37:44 AM 3.09 16.0307 14.6977 81.975 81.442 9/27/2005 5:38:14 AM 3.09 16.0307 14.6977 81.975 81.442 9/27/2005 5:38:44 AM 3.09 16.0307 14.6996 81.975 81.442 9/27/2005 5:39:14 AM 3.09 16.0307 14.6977 81.975 81.442 9/27/2005 5:39:44 AM 3.09 16.0307 14.6977 81.975 81.442 9/27/2005 5:40:14 AM 3.08 16.0258 14.6977 81.975 81.442 9/27/2005 5:40:44 AM 3.09 16.0307 14.6996 81.975 81.442 9/27/2005 5:41:14 AM 3.09 16.0307 14.6996 81.975 81.442 9/27/2005 5:41:44 AM 3.09 16.0307 14.6996 81.975 81.442 9/27/2005 5:42:14 AM 3.09 16.0307 14.6977 81.975 81.442 9/27/2005 5:42:44 AM 3.09 16.0307 14.6996 81.975 81.442 9/27/2005 5:43:14 AM 3.09 16.0307 14.6977 81.975 81.442 9/27/2005 5:43:44 AM 3.09 16.0307 14.6996 81.975 81.442 9/27/2005 5:44:14 AM 3.09 16.0307 14.6996 81.975 81.442 9/27/2005 5:44:44 AM 3.09 16.0307 14.6977 81.975 81.442 9/27/2005 5:45:14 AM 3.09 16.0307 14.6996 81.975 81.442 9/27/2005 5:45:44 AM 3.09 16.0307 14.6996 81.975 81.442 9/27/2005 5:46:14 AM 3.09 16.0307 14.6996 81.975 81.442 9/27/2005 5:46:44 AM 3.10 16.0357 14.6996 81.975 81.442 9/27/2005 5:47:14 AM 3.09 16.0307 14.6996 81.975 81.442 9/27/2005 5:47:44 AM 3.08 16.0307 14.7016 81.975 81.442 9/27/2005 5:48:14 AM 3.08 16.0258 14.6996 81.975 81.442 9/27/2005 5:48:44 AM 3.08 16.0258 14.6996 81.975 81.442 9/27/2005 5:49:14 AM 3.08 16.0258 14.6996 81.975 81.442 9/27/2005 5:49:44 AM 3.09 16.0307 14.6977 81.975 81.442 9/27/2005 5:50:14 AM 3.09 16.0307 14.6996 81.975 81.442 9/27/2005 5:50:44 AM 3.09 16.0307 14.6996 81.975 81.442 9/27/2005 5:51:14 AM 3.09 16.0307 14.6996 81.975 81.442 9/27/2005 5:51:44 AM 3.09 16.0307 14.6977 81.975 81.442 9/27/2005 5:52:14 AM 3.09 16.0307 14.6996 81.975 81.442 9/27/2005 5:52:44 AM 3.09 16.0307 14.6996 81.975 81.442 9/27/2005 5:53:14 AM 3.09 16.0307 14.6996 81.975 81.442 9/27/2005 5:53:44 AM 3.09 16.0307 14.6996 81.975 81.442 9/27/2005 5:54:14 AM 3.08 16.0258 14.6996 81.975 81.442 9/27/2005 5:54:44 AM 3.09 16.0307 14.6996 81.975 81.442 9/27/2005 5:55:14 AM 3.09 16.0307 14.6996 81.975 81.442 9/27/2005 5:55:44 AM 3.09 16.0307 14.6996 81.975 81.442 9/27/2005 5:56:14 AM 3.08 16.0258 14.6996 81.975 81.442 9/27/2005 5:56:44 AM 3.07 16.0258 14.7016 81.975 81.442 9/27/2005 5:57:14 AM 3.08 16.0307 14.7016 81.975 81.442 9/27/2005 5:57:44 AM 3.08 16.0307 14.7016 81.975 81.442 9/27/2005 5:58:14 AM 3.08 16.0307 14.7016 81.975 81.442 9/27/2005 5:58:44 AM 3.08 16.0307 14.7016 81.975 81.442 9/27/2005 5:59:14 AM 3.08 16.0307 14.7016 81.975 81.442 9/27/2005 5:59:44 AM 3.08 16.0307 14.7016 81.975 81.442 9/27/2005 6:00:14 AM 3.09 16.0307 14.6996 81.975 81.442 9/27/2005 6:00:44 AM 3.08 16.0307 14.7016 81.975 81.442 9/27/2005 6:01:14 AM 3.08 16.0307 14.7016 81.975 81.442 9/27/2005 6:01:44 AM 3.08 16.0307 14.7016 81.975 81.442 9/27/2005 6:02:14 AM 3.08 16.0307 14.7016 81.975 81.442 9/27/2005 6:02:44 AM 3.08 16.0307 14.7016 81.975 81.442 9/27/2005 6:03:14 AM 3.07 16.0258 14.7016 81.975 81.442 9/27/2005 6:03:44 AM 3.08 16.0307 14.7016 81.975 81.442 9/27/2005 6:04:14 AM 3.08 16.0307 14.7016 81.975 81.442 9/27/2005 6:04:44 AM 3.10 16.0357 14.7016 81.975 81.442 9/27/2005 6:05:14 AM 3.09 16.0357 14.7036 81.975 81.442 9/27/2005 6:05:44 AM 3.08 16.0307 14.7036 81.975 81.442 9/27/2005 6:06:14 AM 3.09 16.0357 14.7036 81.975 81.442 9/27/2005 6:06:44 AM 3.08 16.0307 14.7036 81.975 81.442 9/27/2005 6:07:14 AM 3.08 16.0307 14.7036 81.975 81.442 9/27/2005 6:07:44 AM 3.08 16.0307 14.7036 81.975 81.442 9/27/2005 6:08:14 AM 3.08 16.0307 14.7016 81.975 81.442 9/27/2005 6:08:44 AM 3.08 16.0307 14.7016 81.975 81.442 9/27/2005 6:09:14 AM 3.10 16.0357 14.7016 81.975 81.442 9/27/2005 6:09:44 AM 3.08 16.0307 14.7016 81.975 81.442 9/27/2005 6:10:14 AM 3.08 16.0307 14.7016 81.975 81.442 9/27/2005 6:10:44 AM 3.08 16.0307 14.7016 81.975 81.442 9/27/2005 6:11:14 AM 3.08 16.0307 14.7016 81.975 81.442 9/27/2005 6:11:44 AM 3.08 16.0307 14.7036 81.975 81.442 9/27/2005 6:12:14 AM 3.10 16.0357 14.7016 81.975 81.442 9/27/2005 6:12:44 AM 3.10 16.0357 14.7016 81.975 81.442 9/27/2005 6:13:14 AM 3.08 16.0307 14.7036 81.975 81.442 9/27/2005 6:13:44 AM 3.08 16.0307 14.7036 81.975 81.442 9/27/2005 6:14:14 AM 3.08 16.0307 14.7036 81.975 81.442 9/27/2005 6:14:44 AM 3.08 16.0307 14.7036 81.975 81.442 9/27/2005 6:15:14 AM 3.08 16.0307 14.7016 81.975 81.442 9/27/2005 6:15:44 AM 3.08 16.0307 14.7036 81.975 81.442 9/27/2005 6:16:14 AM 3.09 16.0357 14.7036 81.975 81.442 9/27/2005 6:16:44 AM 3.08 16.0307 14.7036 81.975 81.442 9/27/2005 6:17:14 AM 3.10 16.0357 14.7016 81.975 81.442 9/27/2005 6:17:44 AM 3.10 16.0357 14.7016 81.975 81.442 9/27/2005 6:18:14 AM 3.10 16.0357 14.7016 81.975 81.442 9/27/2005 6:18:44 AM 3.08 16.0307 14.7016 81.975 81.442 9/27/2005 6:19:14 AM 3.09 16.0357 14.7036 81.975 81.442 9/27/2005 6:19:44 AM 3.08 16.0307 14.7016 81.975 81.442 9/27/2005 6:20:14 AM 3.08 16.0307 14.7036 81.975 81.442 9/27/2005 6:20:44 AM 3.10 16.0357 14.7016 81.975 81.442 9/27/2005 6:21:14 AM 3.09 16.0357 14.7036 81.975 81.442 9/27/2005 6:21:44 AM 3.09 16.0357 14.7036 81.975 81.442 9/27/2005 6:22:14 AM 3.09 16.0357 14.7036 81.975 81.442 9/27/2005 6:22:44 AM 3.08 16.0307 14.7016 81.975 81.442 9/27/2005 6:23:14 AM 3.08 16.0307 14.7016 81.975 81.442 9/27/2005 6:23:44 AM 3.09 16.0357 14.7036 81.975 81.442 9/27/2005 6:24:14 AM 3.10 16.0357 14.6996 81.975 81.442 9/27/2005 6:24:44 AM 3.10 16.0357 14.7016 81.975 81.442 9/27/2005 6:25:14 AM 3.10 16.0357 14.7016 81.975 81.442 9/27/2005 6:25:44 AM 3.09 16.0357 14.7036 81.975 81.442 9/27/2005 6:26:14 AM 3.10 16.0406 14.7057 81.975 81.442 9/27/2005 6:26:44 AM 3.09 16.0357 14.7036 81.975 81.442 9/27/2005 6:27:14 AM 3.09 16.0357 14.7057 81.975 81.442 9/27/2005 6:27:44 AM 3.09 16.0357 14.7036 81.975 81.442 9/27/2005 6:28:14 AM 3.09 16.0357 14.7058 81.975 81.621 9/27/2005 6:28:44 AM 3.09 16.0357 14.7058 81.975 81.621 9/27/2005 6:29:14 AM 3.09 16.0357 14.7058 81.975 81.621 9/27/2005 6:29:44 AM 3.09 16.0357 14.7058 81.975 81.621 9/27/2005 6:30:14 AM 3.09 16.0357 14.7038 81.975 81.621 9/27/2005 6:30:44 AM 3.09 16.0357 14.7038 81.975 81.621 9/27/2005 6:31:14 AM 3.09 16.0357 14.7038 81.975 81.621 9/27/2005 6:31:44 AM 3.09 16.0357 14.7038 81.975 81.621 9/27/2005 6:32:14 AM 3.09 16.0357 14.7038 81.975 81.621 9/27/2005 6:32:44 AM 3.09 16.0357 14.7038 81.975 81.621 9/27/2005 6:33:14 AM 3.09 16.0357 14.7058 81.975 81.621 9/27/2005 6:33:44 AM 3.09 16.0357 14.7058 81.975 81.621 9/27/2005 6:34:14 AM 3.09 16.0357 14.7038 81.975 81.621 9/27/2005 6:34:44 AM 3.09 16.0357 14.7058 81.975 81.621 9/27/2005 6:35:14 AM 3.09 16.0357 14.7058 81.975 81.621 9/27/2005 6:35:44 AM 3.09 16.0357 14.706 81.975 81.797 9/27/2005 6:36:14 AM 3.09 16.0357 14.706 81.975 81.797 9/27/2005 6:36:44 AM 3.09 16.0357 14.706 81.975 81.797 9/27/2005 6:37:14 AM 3.09 16.0357 14.7039 81.975 81.797 9/27/2005 6:37:44 AM 3.09 16.0357 14.7039 81.975 81.797 9/27/2005 6:38:14 AM 3.07 16.0307 14.706 81.975 81.797 9/27/2005 6:38:44 AM 3.09 16.0357 14.7039 81.975 81.797 9/27/2005 6:39:14 AM 3.09 16.0357 14.7039 81.975 81.797 9/27/2005 6:39:44 AM 3.09 16.0357 14.7039 81.975 81.797 9/27/2005 6:40:14 AM 3.09 16.0357 14.7039 81.975 81.797 9/27/2005 6:40:44 AM 3.09 16.0357 14.7039 81.975 81.797 9/27/2005 6:41:14 AM 3.09 16.0357 14.706 81.975 81.797 9/27/2005 6:41:44 AM 3.09 16.0357 14.7061 81.975 81.975 9/27/2005 6:42:14 AM 3.09 16.0357 14.7041 81.975 81.975 9/27/2005 6:42:44 AM 3.10 16.0406 14.7061 81.975 81.975 9/27/2005 6:43:14 AM 3.09 16.0357 14.7061 81.975 81.975 9/27/2005 6:43:44 AM 3.10 16.0406 14.7041 81.975 81.975 9/27/2005 6:44:14 AM 3.09 16.0357 14.7061 81.975 81.975 9/27/2005 6:44:44 AM 3.09 16.0357 14.7061 81.975 81.975 9/27/2005 6:45:14 AM 3.09 16.0357 14.7041 81.975 81.975 9/27/2005 6:45:44 AM 3.09 16.0357 14.7061 81.975 81.975 9/27/2005 6:46:14 AM 3.09 16.0357 14.7042 81.975 82.152 9/27/2005 6:46:44 AM 3.08 16.0357 14.7062 81.975 82.152 9/27/2005 6:47:14 AM 3.10 16.0406 14.7062 81.975 82.152 9/27/2005 6:47:44 AM 3.09 16.0357 14.7042 81.975 82.152 9/27/2005 6:48:14 AM 3.09 16.0357 14.7042 81.975 82.152 9/27/2005 6:48:44 AM 3.10 16.0406 14.7042 81.975 82.152 9/27/2005 6:49:14 AM 3.10 16.0406 14.7064 81.975 82.33 9/27/2005 6:49:44 AM 3.08 16.0357 14.7064 81.975 82.33 9/27/2005 6:50:14 AM 3.08 16.0357 14.7064 81.975 82.33 9/27/2005 6:50:44 AM 3.08 16.0357 14.7064 81.975 82.33 9/27/2005 6:51:14 AM 3.10 16.0406 14.7044 81.975 82.33 9/27/2005 6:51:44 AM 3.08 16.0357 14.7064 81.975 82.33 9/27/2005 6:52:14 AM 3.08 16.0357 14.7064 81.975 82.33 9/27/2005 6:52:44 AM 3.10 16.0406 14.7065 81.975 82.508 9/27/2005 6:53:14 AM 3.10 16.0406 14.7065 81.975 82.508 9/27/2005 6:53:44 AM 3.10 16.0406 14.7065 81.975 82.508 9/27/2005 6:54:14 AM 3.08 16.0357 14.7065 81.975 82.508 9/27/2005 6:54:44 AM 3.08 16.0357 14.7086 81.975 82.508 9/27/2005 6:55:14 AM 3.08 16.0357 14.7065 81.975 82.508 9/27/2005 6:55:44 AM 3.10 16.0406 14.7047 81.975 82.686 9/27/2005 6:56:14 AM 3.09 16.0406 14.7067 81.975 82.686 9/27/2005 6:56:44 AM 3.08 16.0357 14.7087 81.975 82.686 9/27/2005 6:57:14 AM 3.08 16.0357 14.7087 81.975 82.686 9/27/2005 6:57:44 AM 3.08 16.0357 14.7067 81.975 82.686 9/27/2005 6:58:14 AM 3.08 16.0357 14.7068 81.975 82.864 9/27/2005 6:58:44 AM 3.08 16.0357 14.7068 81.975 82.864 9/27/2005 6:59:14 AM 3.08 16.0357 14.7068 81.975 82.864 9/27/2005 6:59:44 AM 3.08 16.0357 14.7068 81.975 82.864 9/27/2005 7:00:14 AM 3.09 16.0406 14.709 81.975 83.043 9/27/2005 7:00:44 AM 3.09 16.0406 14.707 81.975 83.043 9/27/2005 7:01:14 AM 3.08 16.0357 14.707 81.975 83.043 9/27/2005 7:01:44 AM 3.08 16.0357 14.707 81.975 83.043 9/27/2005 7:02:14 AM 3.08 16.0357 14.7071 81.975 83.221 9/27/2005 7:02:44 AM 3.08 16.0357 14.7071 81.975 83.221 9/27/2005 7:03:14 AM 3.08 16.0357 14.7091 81.975 83.221 9/27/2005 7:03:44 AM 3.09 16.0406 14.7091 81.975 83.221 9/27/2005 7:04:14 AM 3.08 16.0357 14.7093 81.975 83.399 9/27/2005 7:04:44 AM 3.08 16.0357 14.7093 81.975 83.399 9/27/2005 7:05:14 AM 3.08 16.0357 14.7093 81.975 83.399 9/27/2005 7:05:44 AM 3.08 16.0357 14.7094 81.975 83.579 9/27/2005 7:06:14 AM 3.08 16.0357 14.7094 81.975 83.579 9/27/2005 7:06:44 AM 3.08 16.0357 14.7094 81.975 83.579 9/27/2005 7:07:14 AM 3.09 16.0406 14.7094 81.975 83.579 9/27/2005 7:07:44 AM 3.08 16.0357 14.7096 81.975 83.757 9/27/2005 7:08:14 AM 3.09 16.0406 14.7096 81.975 83.757 9/27/2005 7:08:44 AM 3.07 16.0357 14.7116 81.975 83.757 9/27/2005 7:09:14 AM 3.07 16.0357 14.7118 81.975 83.935 9/27/2005 7:09:44 AM 3.09 16.0406 14.7097 81.975 83.935 9/27/2005 7:10:14 AM 3.08 16.0357 14.7097 81.975 83.935 9/27/2005 7:10:44 AM 3.09 16.0406 14.7099 81.975 84.115 9/27/2005 7:11:14 AM 3.08 16.0357 14.7099 81.975 84.115 9/27/2005 7:11:44 AM 3.09 16.0406 14.7099 81.975 84.115 9/27/2005 7:12:14 AM 3.09 16.0406 14.7102 81.975 84.295 9/27/2005 7:12:44 AM 3.08 16.0406 14.712 81.975 84.295 9/27/2005 7:13:14 AM 3.09 16.0406 14.7102 81.975 84.295 9/27/2005 7:13:44 AM 3.08 16.0357 14.7102 81.975 84.295 9/27/2005 7:14:14 AM 3.09 16.0406 14.7103 81.975 84.474 9/27/2005 7:14:44 AM 3.08 16.0357 14.7103 81.975 84.474 9/27/2005 7:15:14 AM 3.08 16.0357 14.7103 81.975 84.474 9/27/2005 7:15:44 AM 3.08 16.0357 14.7105 81.975 84.654 9/27/2005 7:16:14 AM 3.09 16.0406 14.7084 81.975 84.654 9/27/2005 7:16:44 AM 3.09 16.0406 14.7086 81.975 84.834 9/27/2005 7:17:14 AM 3.09 16.0406 14.7086 81.975 84.834 9/27/2005 7:17:44 AM 3.09 16.0406 14.7086 81.975 84.834 9/27/2005 7:18:14 AM 3.09 16.0406 14.7086 81.975 84.834 9/27/2005 7:18:44 AM 3.09 16.0406 14.7087 81.975 85.014 9/27/2005 7:19:14 AM 3.09 16.0406 14.7087 81.975 85.014 9/27/2005 7:19:44 AM 3.09 16.0406 14.7107 81.975 85.014 9/27/2005 7:20:14 AM 3.09 16.0406 14.7109 81.975 85.194 9/27/2005 7:20:44 AM 3.09 16.0406 14.7109 81.975 85.194 9/27/2005 7:21:14 AM 3.09 16.0406 14.7109 81.975 85.194 9/27/2005 7:21:44 AM 3.07 16.0357 14.711 81.975 85.374 9/27/2005 7:22:14 AM 3.09 16.0406 14.709 81.975 85.374 9/27/2005 7:22:44 AM 3.09 16.0406 14.711 81.975 85.374 9/27/2005 7:23:14 AM 3.08 16.0406 14.7132 81.975 85.554 9/27/2005 7:23:44 AM 3.10 16.0455 14.7112 81.975 85.554 9/27/2005 7:24:14 AM 3.08 16.0406 14.7112 81.975 85.554 9/27/2005 7:24:44 AM 3.08 16.0406 14.7113 81.975 85.735 9/27/2005 7:25:14 AM 3.08 16.0406 14.7113 81.975 85.735 9/27/2005 7:25:44 AM 3.08 16.0406 14.7115 81.975 85.915 9/27/2005 7:26:14 AM 3.08 16.0406 14.7115 81.975 85.915 9/27/2005 7:26:44 AM 3.08 16.0406 14.7115 81.975 85.915 9/27/2005 7:27:14 AM 3.08 16.0406 14.7136 81.975 86.097 9/27/2005 7:27:44 AM 3.07 16.0357 14.7118 81.975 86.097 9/27/2005 7:28:14 AM 3.07 16.0357 14.7118 81.975 86.097 9/27/2005 7:28:44 AM 3.07 16.0357 14.7119 81.975 86.277 9/27/2005 7:29:14 AM 3.06 16.0307 14.7138 81.975 86.277 9/27/2005 7:29:44 AM 3.06 16.0307 14.7119 81.975 86.277 9/27/2005 7:30:14 AM 3.07 16.0357 14.712 81.975 86.459 9/27/2005 7:30:44 AM 3.06 16.0307 14.712 81.975 86.459 9/27/2005 7:31:14 AM 3.06 16.0307 14.712 81.975 86.459 9/27/2005 7:31:44 AM 3.07 16.0357 14.712 81.975 86.459 9/27/2005 7:32:14 AM 3.07 16.0357 14.7142 81.975 86.641 9/27/2005 7:32:44 AM 3.09 16.0455 14.7122 81.975 86.641 9/27/2005 7:33:14 AM 3.09 16.0455 14.7142 81.975 86.641 9/27/2005 7:33:44 AM 3.08 16.0406 14.7123 81.975 86.823 9/27/2005 7:34:14 AM 3.08 16.0406 14.7144 81.975 86.823 9/27/2005 7:34:44 AM 3.08 16.0406 14.7123 81.975 86.823 9/27/2005 7:35:14 AM 3.08 16.0406 14.7125 81.975 87.004 9/27/2005 7:35:44 AM 3.07 16.0357 14.7145 81.975 87.004 9/27/2005 7:36:14 AM 3.07 16.0357 14.7145 81.975 87.004 9/27/2005 7:36:44 AM 3.07 16.0357 14.7147 81.975 87.186 9/27/2005 7:37:14 AM 3.06 16.0357 14.7167 81.975 87.186 9/27/2005 7:37:44 AM 3.07 16.0406 14.7167 81.975 87.186 9/27/2005 7:38:14 AM 3.07 16.0357 14.7147 81.975 87.186 9/27/2005 7:38:44 AM 3.07 16.0357 14.7147 81.975 87.186 9/27/2005 7:39:14 AM 3.07 16.0357 14.7128 81.975 87.368 9/27/2005 7:39:44 AM 3.07 16.0357 14.7148 81.975 87.368 9/27/2005 7:40:14 AM 3.06 16.0357 14.7168 81.975 87.368 9/27/2005 7:40:44 AM 3.07 16.0357 14.7148 81.975 87.368 9/27/2005 7:41:14 AM 3.08 16.0406 14.7128 81.975 87.368 9/27/2005 7:41:44 AM 3.08 16.0406 14.7128 81.975 87.368 9/27/2005 7:42:14 AM 3.07 16.0357 14.7149 81.975 87.552 9/27/2005 7:42:44 AM 3.07 16.0406 14.717 81.975 87.552 9/27/2005 7:43:14 AM 3.07 16.0357 14.7149 81.975 87.552 9/27/2005 7:43:44 AM 3.07 16.0406 14.717 81.975 87.552 9/27/2005 7:44:14 AM 3.06 16.0357 14.717 81.975 87.552 9/27/2005 7:44:44 AM 3.08 16.0406 14.7149 81.975 87.552 9/27/2005 7:45:14 AM 3.06 16.0357 14.7151 82.152 87.733 9/27/2005 7:45:44 AM 3.08 16.0406 14.7151 81.975 87.733 9/27/2005 7:46:14 AM 3.07 16.0357 14.7132 82.152 87.733 9/27/2005 7:46:44 AM 3.06 16.0357 14.7151 81.975 87.733 9/27/2005 7:47:14 AM 3.06 16.0357 14.7151 81.975 87.733 9/27/2005 7:47:44 AM 3.08 16.0406 14.7151 82.152 87.733 9/27/2005 7:48:14 AM 3.08 16.0406 14.7154 82.152 87.915 9/27/2005 7:48:44 AM 3.08 16.0406 14.7154 82.152 87.915 9/27/2005 7:49:14 AM 3.06 16.0357 14.7154 81.975 87.915 9/27/2005 7:49:44 AM 3.08 16.0406 14.7154 82.152 87.915 9/27/2005 7:50:14 AM 3.06 16.0357 14.7155 81.975 88.099 9/27/2005 7:50:44 AM 3.06 16.0357 14.7155 82.152 88.099 9/27/2005 7:51:14 AM 3.06 16.0357 14.7155 81.975 88.099 9/27/2005 7:51:44 AM 3.07 16.0406 14.7157 82.152 88.282 9/27/2005 7:52:14 AM 3.06 16.0357 14.7157 82.152 88.282 9/27/2005 7:52:44 AM 3.06 16.0357 14.7157 82.152 88.282 9/27/2005 7:53:14 AM 3.06 16.0357 14.7157 82.152 88.282 9/27/2005 7:53:44 AM 3.06 16.0357 14.7178 82.152 88.466 9/27/2005 7:54:14 AM 3.05 16.0309 14.7158 82.152 88.466 9/27/2005 7:54:44 AM 3.06 16.0357 14.7158 81.975 88.466 9/27/2005 7:55:14 AM 3.07 16.0406 14.716 82.152 88.65 9/27/2005 7:55:44 AM 3.06 16.0357 14.716 82.152 88.65 9/27/2005 7:56:14 AM 3.06 16.0357 14.716 82.152 88.65 9/27/2005 7:56:44 AM 3.06 16.0357 14.7161 82.152 88.833 9/27/2005 7:57:14 AM 3.07 16.0406 14.7181 82.152 88.833 9/27/2005 7:57:44 AM 3.06 16.0357 14.7161 82.152 88.833 9/27/2005 7:58:14 AM 3.07 16.0406 14.7183 82.152 89.017 9/27/2005 7:58:44 AM 3.05 16.0357 14.7203 82.152 89.017 9/27/2005 7:59:14 AM 3.07 16.0406 14.7163 82.152 89.017 9/27/2005 7:59:44 AM 3.07 16.0357 14.7144 82.152 89.017 9/27/2005 8:00:14 AM 3.06 16.0357 14.7165 82.152 89.2 9/27/2005 8:00:44 AM 3.06 16.0357 14.7184 82.152 89.2 9/27/2005 8:01:14 AM 3.06 16.0357 14.7184 82.152 89.2 9/27/2005 8:01:44 AM 3.07 16.0406 14.7165 82.152 89.2 9/27/2005 8:02:14 AM 3.06 16.0357 14.7165 82.152 89.2 9/27/2005 8:02:44 AM 3.07 16.0406 14.7165 82.152 89.2 9/27/2005 8:03:14 AM 3.07 16.0406 14.7186 82.152 89.384 9/27/2005 8:03:44 AM 3.06 16.0357 14.7186 82.152 89.384 9/27/2005 8:04:14 AM 3.06 16.0357 14.7186 82.152 89.384 9/27/2005 8:04:44 AM 3.07 16.0406 14.7167 82.152 89.384 9/27/2005 8:05:14 AM 3.07 16.0406 14.7167 82.152 89.384 9/27/2005 8:05:44 AM 3.07 16.0406 14.7186 82.152 89.384 9/27/2005 8:06:14 AM 3.07 16.0406 14.7186 82.152 89.384 9/27/2005 8:06:44 AM 3.07 16.0406 14.7186 82.152 89.384 9/27/2005 8:07:14 AM 3.07 16.0406 14.7167 82.152 89.384 9/27/2005 8:07:44 AM 3.07 16.0406 14.7167 82.152 89.384 9/27/2005 8:08:14 AM 3.07 16.0406 14.7186 82.152 89.384 9/27/2005 8:08:44 AM 3.07 16.0406 14.7186 82.152 89.384 9/27/2005 8:09:14 AM 3.07 16.0406 14.7167 82.152 89.384 9/27/2005 8:09:44 AM 3.07 16.0406 14.7186 82.152 89.384 9/27/2005 8:10:14 AM 3.07 16.0406 14.7186 82.152 89.384 9/27/2005 8:10:44 AM 3.06 16.0357 14.7186 82.152 89.384 9/27/2005 8:11:14 AM 3.06 16.0357 14.7186 82.152 89.384 9/27/2005 8:11:44 AM 3.07 16.0406 14.7186 82.152 89.384 9/27/2005 8:12:14 AM 3.07 16.0406 14.7186 82.152 89.384 9/27/2005 8:12:44 AM 3.06 16.0357 14.7186 82.152 89.384 9/27/2005 8:13:14 AM 3.06 16.0406 14.7206 82.152 89.384 9/27/2005 8:13:44 AM 3.06 16.0357 14.7186 82.152 89.384 9/27/2005 8:14:14 AM 3.07 16.0406 14.7186 82.152 89.384 9/27/2005 8:14:44 AM 3.05 16.0357 14.7206 82.152 89.384 9/27/2005 8:15:14 AM 3.06 16.0406 14.7206 82.152 89.384 9/27/2005 8:15:44 AM 3.06 16.0406 14.7206 82.152 89.384 9/27/2005 8:16:14 AM 3.06 16.0406 14.7208 82.152 89.569 9/27/2005 8:16:44 AM 3.07 16.0455 14.7208 82.152 89.569 9/27/2005 8:17:14 AM 3.06 16.0406 14.7208 82.152 89.569 9/27/2005 8:17:44 AM 3.06 16.0406 14.7208 82.152 89.569 9/27/2005 8:18:14 AM 3.06 16.0406 14.7208 82.152 89.569 9/27/2005 8:18:44 AM 3.06 16.0406 14.7208 82.152 89.569 9/27/2005 8:19:14 AM 3.07 16.0455 14.7208 82.152 89.569 9/27/2005 8:19:44 AM 3.06 16.0406 14.7209 82.152 89.755 9/27/2005 8:20:14 AM 3.07 16.0406 14.719 82.152 89.755 9/27/2005 8:20:44 AM 3.06 16.0406 14.7209 82.152 89.755 9/27/2005 8:21:14 AM 3.07 16.0406 14.719 82.152 89.755 9/27/2005 8:21:44 AM 3.07 16.0455 14.7212 82.152 89.938 9/27/2005 8:22:14 AM 3.06 16.0406 14.7212 82.152 89.938 9/27/2005 8:22:44 AM 3.07 16.0406 14.7192 82.152 89.938 9/27/2005 8:23:14 AM 3.06 16.0406 14.7212 82.152 89.938 9/27/2005 8:23:44 AM 3.06 16.0406 14.7213 82.152 90.124 9/27/2005 8:24:14 AM 3.06 16.0406 14.7213 82.152 90.124 9/27/2005 8:24:44 AM 3.06 16.0406 14.7213 82.152 90.124 9/27/2005 8:25:14 AM 3.07 16.0455 14.7215 82.152 90.309 9/27/2005 8:25:44 AM 3.06 16.0406 14.7215 82.152 90.309 9/27/2005 8:26:14 AM 3.07 16.0455 14.7215 82.152 90.309 9/27/2005 8:26:44 AM 3.07 16.0455 14.7216 82.152 90.495 9/27/2005 8:27:14 AM 3.07 16.0455 14.7216 82.152 90.495 9/27/2005 8:27:44 AM 3.06 16.0406 14.7237 82.152 90.495 9/27/2005 8:28:14 AM 3.06 16.0406 14.7216 82.152 90.495 9/27/2005 8:28:44 AM 3.07 16.0455 14.7238 82.152 90.68 9/27/2005 8:29:14 AM 3.06 16.0406 14.7218 82.152 90.68 9/27/2005 8:29:44 AM 3.07 16.0455 14.7218 82.152 90.68 9/27/2005 8:30:14 AM 3.06 16.0406 14.7219 82.152 90.867 9/27/2005 8:30:44 AM 3.06 16.0406 14.7219 82.152 90.867 9/27/2005 8:31:14 AM 3.06 16.0406 14.7219 82.152 90.867 9/27/2005 8:31:44 AM 3.06 16.0406 14.7222 82.152 91.053 9/27/2005 8:32:14 AM 3.06 16.0406 14.7202 82.152 91.053 9/27/2005 8:32:44 AM 3.06 16.0406 14.7222 82.152 91.053 9/27/2005 8:33:14 AM 3.07 16.0455 14.7244 82.152 91.24 9/27/2005 8:33:44 AM 3.05 16.0406 14.7244 82.152 91.24 9/27/2005 8:34:14 AM 3.05 16.0406 14.7244 82.152 91.24 9/27/2005 8:34:44 AM 3.05 16.0406 14.7244 82.152 91.24 9/27/2005 8:35:14 AM 3.05 16.0406 14.7244 82.152 91.24 9/27/2005 8:35:44 AM 3.05 16.0406 14.7244 82.152 91.24 9/27/2005 8:36:14 AM 3.05 16.0406 14.7244 82.152 91.24 9/27/2005 8:36:44 AM 3.05 16.0406 14.7263 82.152 91.24 9/27/2005 8:37:14 AM 3.07 16.0455 14.7245 82.152 91.425 9/27/2005 8:37:44 AM 3.05 16.0406 14.7245 82.152 91.425 9/27/2005 8:38:14 AM 3.05 16.0406 14.7245 82.152 91.425 9/27/2005 8:38:44 AM 3.05 16.0406 14.7245 82.152 91.425 9/27/2005 8:39:14 AM 3.05 16.0406 14.7245 82.152 91.425 9/27/2005 8:39:44 AM 3.05 16.0406 14.7245 82.152 91.425 9/27/2005 8:40:14 AM 3.05 16.0406 14.7245 82.152 91.425 9/27/2005 8:40:44 AM 3.05 16.0406 14.7245 82.152 91.425 9/27/2005 8:41:14 AM 3.05 16.0406 14.7245 82.152 91.425 9/27/2005 8:41:44 AM 3.05 16.0406 14.7245 82.152 91.425 9/27/2005 8:42:14 AM 3.05 16.0406 14.7245 82.152 91.425 9/27/2005 8:42:44 AM 3.05 16.0406 14.7247 82.152 91.612 9/27/2005 8:43:14 AM 3.05 16.0406 14.7247 82.152 91.612 9/27/2005 8:43:44 AM 3.05 16.0406 14.7247 82.152 91.612 9/27/2005 8:44:14 AM 3.05 16.0406 14.7267 82.152 91.612 9/27/2005 8:44:44 AM 3.04 16.0357 14.7267 82.152 91.612 9/27/2005 8:45:14 AM 3.05 16.0406 14.7248 82.152 91.8 9/27/2005 8:45:44 AM 3.05 16.0406 14.7268 82.152 91.8 9/27/2005 8:46:14 AM 3.05 16.0406 14.7268 82.152 91.8 9/27/2005 8:46:44 AM 3.05 16.0406 14.7268 82.152 91.8 9/27/2005 8:47:14 AM 3.04 16.0357 14.7268 82.152 91.8 9/27/2005 8:47:44 AM 3.05 16.0406 14.725 82.152 91.987 9/27/2005 8:48:14 AM 3.05 16.0406 14.727 82.152 91.987 9/27/2005 8:48:44 AM 3.05 16.0406 14.725 82.152 91.987 9/27/2005 8:49:14 AM 3.05 16.0406 14.727 82.152 91.987 9/27/2005 8:49:44 AM 3.05 16.0406 14.7271 82.152 92.174 9/27/2005 8:50:14 AM 3.05 16.0406 14.7251 82.152 92.174 9/27/2005 8:50:44 AM 3.05 16.0406 14.7251 82.152 92.174 9/27/2005 8:51:14 AM 3.06 16.0455 14.7271 82.152 92.174 9/27/2005 8:51:44 AM 3.07 16.0455 14.7234 82.152 92.363 9/27/2005 8:52:14 AM 3.06 16.0455 14.7273 82.152 92.363 9/27/2005 8:52:44 AM 3.05 16.0406 14.7273 82.152 92.363 9/27/2005 8:53:14 AM 3.05 16.0406 14.7273 82.152 92.363 9/27/2005 8:53:44 AM 3.06 16.0455 14.7276 82.152 92.55 9/27/2005 8:54:14 AM 3.06 16.0455 14.7276 82.152 92.55 9/27/2005 8:54:44 AM 3.04 16.0357 14.7276 82.152 92.55 9/27/2005 8:55:14 AM 3.05 16.0406 14.7276 82.152 92.55 9/27/2005 8:55:44 AM 3.05 16.0406 14.7277 82.152 92.737 9/27/2005 8:56:14 AM 3.04 16.0406 14.7296 82.152 92.737 9/27/2005 8:56:44 AM 3.05 16.0406 14.7277 82.152 92.737 9/27/2005 8:57:14 AM 3.05 16.0406 14.7277 82.152 92.737 9/27/2005 8:57:44 AM 3.05 16.0406 14.7277 82.152 92.737 9/27/2005 8:58:14 AM 3.05 16.0406 14.7258 82.152 92.926 9/27/2005 8:58:44 AM 3.03 16.0357 14.7299 82.152 92.926 9/27/2005 8:59:14 AM 3.05 16.0406 14.7279 82.152 92.926 9/27/2005 8:59:44 AM 3.05 16.0406 14.7279 82.152 92.926 9/27/2005 9:00:14 AM 3.04 16.0357 14.7258 82.152 92.926 9/27/2005 9:00:44 AM 3.05 16.0406 14.728 82.152 93.115 9/27/2005 9:01:14 AM 3.05 16.0406 14.728 82.152 93.115 9/27/2005 9:01:44 AM 3.05 16.0406 14.728 82.152 93.115 9/27/2005 9:02:14 AM 3.05 16.0406 14.7281 82.152 93.304 9/27/2005 9:02:44 AM 3.05 16.0406 14.7281 82.152 93.304 9/27/2005 9:03:14 AM 3.05 16.0406 14.7263 82.152 93.304 9/27/2005 9:03:44 AM 3.05 16.0406 14.7284 82.152 93.493 9/27/2005 9:04:14 AM 3.05 16.0406 14.7264 82.152 93.493 9/27/2005 9:04:44 AM 3.05 16.0406 14.7264 82.152 93.493 9/27/2005 9:05:14 AM 3.05 16.0406 14.7264 82.152 93.493 9/27/2005 9:05:44 AM 3.04 16.0357 14.7264 82.152 93.493 9/27/2005 9:06:14 AM 3.05 16.0406 14.7245 82.152 93.682 9/27/2005 9:06:44 AM 3.05 16.0406 14.7266 82.152 93.682 9/27/2005 9:07:14 AM 3.05 16.0406 14.7245 82.152 93.682 9/27/2005 9:07:44 AM 3.04 16.0357 14.7266 82.152 93.682 9/27/2005 9:08:14 AM 3.05 16.0406 14.7266 82.152 93.682 9/27/2005 9:08:44 AM 3.05 16.0406 14.7248 82.152 93.873 9/27/2005 9:09:14 AM 3.05 16.0406 14.7267 82.152 93.873 9/27/2005 9:09:44 AM 3.05 16.0406 14.7248 82.152 93.873 9/27/2005 9:10:14 AM 3.05 16.0406 14.7267 82.152 93.873 9/27/2005 9:10:44 AM 3.04 16.0357 14.7268 82.152 94.062 9/27/2005 9:11:14 AM 3.05 16.0406 14.725 82.152 94.062 9/27/2005 9:11:44 AM 3.05 16.0406 14.7268 82.152 94.062 9/27/2005 9:12:14 AM 3.05 16.0406 14.7251 82.152 94.253 9/27/2005 9:12:44 AM 3.04 16.0357 14.7271 82.152 94.253 9/27/2005 9:13:14 AM 3.05 16.0406 14.7271 82.152 94.253 9/27/2005 9:13:44 AM 3.05 16.0406 14.7273 82.152 94.444 9/27/2005 9:14:14 AM 3.04 16.0357 14.7273 82.152 94.444 9/27/2005 9:14:44 AM 3.04 16.0357 14.7274 82.152 94.633 9/27/2005 9:15:14 AM 3.06 16.0455 14.7274 82.152 94.633 9/27/2005 9:15:44 AM 3.04 16.0406 14.7295 82.152 94.633 9/27/2005 9:16:14 AM 3.05 16.0406 14.7276 82.152 94.825 9/27/2005 9:16:44 AM 3.03 16.0357 14.7296 82.152 94.825 9/27/2005 9:17:14 AM 3.04 16.0357 14.7279 82.152 95.016 9/27/2005 9:17:44 AM 3.05 16.0406 14.7279 82.152 95.016 9/27/2005 9:18:14 AM 3.04 16.0357 14.728 82.152 95.207 9/27/2005 9:18:44 AM 3.05 16.0406 14.728 82.152 95.207 9/27/2005 9:19:14 AM 3.04 16.0406 14.7302 82.152 95.4 9/27/2005 9:19:44 AM 3.04 16.0357 14.7281 82.152 95.4 9/27/2005 9:20:14 AM 3.04 16.0406 14.7303 82.152 95.59 9/27/2005 9:20:44 AM 3.05 16.0406 14.7283 82.152 95.59 9/27/2005 9:21:14 AM 3.03 16.0357 14.7286 82.152 95.783 9/27/2005 9:21:44 AM 3.04 16.0406 14.7305 82.152 95.783 9/27/2005 9:22:14 AM 3.05 16.0406 14.7287 82.152 95.976 9/27/2005 9:22:44 AM 3.05 16.0406 14.7287 82.152 95.976 9/27/2005 9:23:14 AM 3.04 16.0406 14.7289 82.152 96.168 9/27/2005 9:23:44 AM 3.05 16.0406 14.7268 82.152 96.168 9/27/2005 9:24:14 AM 3.03 16.0357 14.729 82.152 96.361 9/27/2005 9:24:44 AM 3.05 16.0406 14.7271 82.152 96.361 9/27/2005 9:25:14 AM 3.06 16.0455 14.7273 82.152 96.555 9/27/2005 9:25:44 AM 3.06 16.0455 14.7273 82.152 96.555 9/27/2005 9:26:14 AM 3.04 16.0406 14.7295 82.152 96.748 9/27/2005 9:26:44 AM 3.04 16.0357 14.7274 82.152 96.748 9/27/2005 9:27:14 AM 3.05 16.0406 14.7276 82.152 96.942 9/27/2005 9:27:44 AM 3.05 16.0406 14.7276 82.152 96.942 9/27/2005 9:28:14 AM 3.04 16.0406 14.7297 82.152 97.137 9/27/2005 9:28:44 AM 3.05 16.0406 14.7279 82.152 97.137 9/27/2005 9:29:14 AM 3.05 16.0406 14.726 82.152 97.331 9/27/2005 9:29:44 AM 3.05 16.0406 14.726 82.152 97.331 9/27/2005 9:30:14 AM 3.05 16.0406 14.728 82.152 97.331 9/27/2005 9:30:44 AM 3.05 16.0406 14.7261 82.152 97.525 9/27/2005 9:31:14 AM 3.05 16.0406 14.7261 82.152 97.525 9/27/2005 9:31:44 AM 3.05 16.0406 14.7261 82.152 97.525 9/27/2005 9:32:14 AM 3.06 16.0455 14.7283 82.152 97.72 9/27/2005 9:32:44 AM 3.05 16.0406 14.7283 82.152 97.72 9/27/2005 9:33:14 AM 3.06 16.0455 14.7264 82.152 97.72 9/27/2005 9:33:44 AM 3.06 16.0455 14.7266 82.152 97.916 9/27/2005 9:34:14 AM 3.06 16.0455 14.7266 82.152 97.916 9/27/2005 9:34:44 AM 3.06 16.0455 14.7266 82.152 97.916 9/27/2005 9:35:14 AM 3.05 16.0406 14.7266 82.152 97.916 9/27/2005 9:35:44 AM 3.05 16.0406 14.7266 82.152 97.916 9/27/2005 9:36:14 AM 3.05 16.0406 14.7245 82.152 97.916 9/27/2005 9:36:44 AM 3.06 16.0455 14.7267 82.152 98.11 9/27/2005 9:37:14 AM 3.05 16.0406 14.7248 82.152 98.11 9/27/2005 9:37:44 AM 3.05 16.0406 14.7267 82.152 98.11 9/27/2005 9:38:14 AM 3.05 16.0406 14.7267 82.152 98.11 9/27/2005 9:38:44 AM 3.06 16.0455 14.7267 82.152 98.11 9/27/2005 9:39:14 AM 3.05 16.0406 14.7267 82.152 98.11 9/27/2005 9:39:44 AM 3.05 16.0406 14.7287 82.152 98.11 9/27/2005 9:40:14 AM 3.05 16.0406 14.727 82.152 98.307 9/27/2005 9:40:44 AM 3.04 16.0406 14.7289 82.152 98.307 9/27/2005 9:41:14 AM 3.05 16.0406 14.727 82.152 98.307 9/27/2005 9:41:44 AM 3.05 16.0406 14.727 82.152 98.307 9/27/2005 9:42:14 AM 3.04 16.0357 14.7271 82.152 98.503 9/27/2005 9:42:44 AM 3.05 16.0406 14.7271 82.152 98.503 9/27/2005 9:43:14 AM 3.05 16.0406 14.7271 82.152 98.503 9/27/2005 9:43:44 AM 3.05 16.0406 14.7271 82.152 98.503 9/27/2005 9:44:14 AM 3.05 16.0406 14.7271 82.152 98.503 9/27/2005 9:44:44 AM 3.05 16.0406 14.7273 82.152 98.699 9/27/2005 9:45:14 AM 3.05 16.0406 14.7273 82.152 98.699 9/27/2005 9:45:44 AM 3.05 16.0406 14.7252 82.152 98.699 9/27/2005 9:46:14 AM 3.06 16.0455 14.7273 82.152 98.699 9/27/2005 9:46:44 AM 3.06 16.0455 14.7273 82.152 98.699 9/27/2005 9:47:14 AM 3.05 16.0406 14.7273 82.152 98.699 9/27/2005 9:47:44 AM 3.06 16.0455 14.7274 82.152 98.897 9/27/2005 9:48:14 AM 3.06 16.0455 14.7274 82.152 98.897 9/27/2005 9:48:44 AM 3.05 16.0406 14.7274 82.152 98.897 9/27/2005 9:49:14 AM 3.05 16.0406 14.7274 82.152 98.897 9/27/2005 9:49:44 AM 3.04 16.0357 14.7274 82.152 98.897 9/27/2005 9:50:14 AM 3.05 16.0406 14.7255 82.152 98.897 9/27/2005 9:50:44 AM 3.05 16.0406 14.7274 82.152 98.897 9/27/2005 9:51:14 AM 3.04 16.0357 14.7274 82.152 98.897 9/27/2005 9:51:44 AM 3.05 16.0406 14.7274 82.152 98.897 9/27/2005 9:52:14 AM 3.04 16.0406 14.7295 82.152 98.897 9/27/2005 9:52:44 AM 3.06 16.0455 14.7274 82.152 98.897 9/27/2005 9:53:14 AM 3.03 16.0357 14.7295 82.152 98.897 9/27/2005 9:53:44 AM 3.06 16.0455 14.7274 82.152 98.897 9/27/2005 9:54:14 AM 3.05 16.0455 14.7293 82.152 98.699 9/27/2005 9:54:44 AM 3.04 16.0406 14.7293 82.152 98.699 9/27/2005 9:55:14 AM 3.04 16.0406 14.7295 82.152 98.897 9/27/2005 9:55:44 AM 3.04 16.0406 14.7295 82.152 98.897 9/27/2005 9:56:14 AM 3.04 16.0406 14.7295 82.152 98.897 9/27/2005 9:56:44 AM 3.04 16.0406 14.7295 82.152 98.897 9/27/2005 9:57:14 AM 3.05 16.0406 14.7274 82.152 98.897 9/27/2005 9:57:44 AM 3.05 16.0455 14.7295 82.152 98.897 9/27/2005 9:58:14 AM 3.05 16.0455 14.7295 82.152 98.897 9/27/2005 9:58:44 AM 3.05 16.0406 14.7274 82.152 98.897 9/27/2005 9:59:14 AM 3.05 16.0406 14.7274 82.152 98.897 9/27/2005 9:59:44 AM 3.05 16.0406 14.7274 82.152 98.897 9/27/2005 10:00:14 AM 3.05 16.0455 14.7295 82.152 98.897 9/27/2005 10:00:44 AM 3.05 16.0406 14.7274 82.152 98.897 9/27/2005 10:01:14 AM 3.04 16.0406 14.7295 82.152 98.897 9/27/2005 10:01:44 AM 3.05 16.0455 14.7295 82.152 98.897 9/27/2005 10:02:14 AM 3.05 16.0406 14.7274 82.152 98.897 9/27/2005 10:02:44 AM 3.04 16.0406 14.7296 82.152 99.093 9/27/2005 10:03:14 AM 3.04 16.0406 14.7296 82.152 99.093 9/27/2005 10:03:44 AM 3.06 16.0455 14.7277 82.152 99.093 9/27/2005 10:04:14 AM 3.04 16.0406 14.7316 82.152 99.093 9/27/2005 10:04:44 AM 3.04 16.0406 14.7296 82.152 99.093 9/27/2005 10:05:14 AM 3.05 16.0406 14.7277 82.152 99.093 9/27/2005 10:05:44 AM 3.05 16.0406 14.7277 82.152 99.093 9/27/2005 10:06:14 AM 3.03 16.0357 14.7296 82.152 99.093 9/27/2005 10:06:44 AM 3.05 16.0455 14.7296 82.152 99.093 9/27/2005 10:07:14 AM 3.04 16.0406 14.7296 82.152 99.093 9/27/2005 10:07:44 AM 3.04 16.0406 14.7296 82.152 99.093 9/27/2005 10:08:14 AM 3.04 16.0406 14.7296 82.152 99.093 9/27/2005 10:08:44 AM 3.04 16.0406 14.7296 82.152 99.093 9/27/2005 10:09:14 AM 3.03 16.0357 14.7296 82.152 99.093 9/27/2005 10:09:44 AM 3.04 16.0406 14.7296 82.152 99.093 9/27/2005 10:10:14 AM 3.05 16.0406 14.7277 82.152 99.093 9/27/2005 10:10:44 AM 3.04 16.0406 14.7296 82.152 99.093 9/27/2005 10:11:14 AM 3.05 16.0406 14.7277 82.152 99.093 9/27/2005 10:11:44 AM 3.05 16.0406 14.7277 82.152 99.093 9/27/2005 10:12:14 AM 3.05 16.0406 14.7255 82.152 98.897 9/27/2005 10:12:44 AM 3.05 16.0406 14.7274 82.152 98.897 9/27/2005 10:13:14 AM 3.05 16.0406 14.7274 82.152 98.897 9/27/2005 10:13:44 AM 3.05 16.0455 14.7295 82.152 98.897 9/27/2005 10:14:14 AM 3.06 16.0455 14.7274 82.152 98.897 9/27/2005 10:14:44 AM 3.06 16.0455 14.7273 82.152 98.699 9/27/2005 10:15:14 AM 3.05 16.0406 14.7273 82.152 98.699 9/27/2005 10:15:44 AM 3.06 16.0455 14.7273 82.152 98.699 9/27/2005 10:16:14 AM 3.05 16.0406 14.7252 82.152 98.699 9/27/2005 10:16:44 AM 3.05 16.0406 14.7271 82.152 98.503 9/27/2005 10:17:14 AM 3.06 16.0455 14.7271 82.152 98.503 9/27/2005 10:17:44 AM 3.05 16.0406 14.7271 82.152 98.503 9/27/2005 10:18:14 AM 3.06 16.0455 14.7271 82.152 98.503 9/27/2005 10:18:44 AM 3.05 16.0406 14.7271 82.152 98.503 9/27/2005 10:19:14 AM 3.05 16.0406 14.7271 82.152 98.503 9/27/2005 10:19:44 AM 3.05 16.0406 14.7271 82.152 98.503 9/27/2005 10:20:14 AM 3.05 16.0406 14.7251 82.152 98.503 9/27/2005 10:20:44 AM 3.05 16.0406 14.7251 82.152 98.503 9/27/2005 10:21:14 AM 3.05 16.0406 14.725 82.152 98.307 9/27/2005 10:21:44 AM 3.05 16.0406 14.725 82.152 98.307 9/27/2005 10:22:14 AM 3.05 16.0406 14.727 82.152 98.307 9/27/2005 10:22:44 AM 3.05 16.0406 14.727 82.152 98.307 9/27/2005 10:23:14 AM 3.04 16.0357 14.727 82.152 98.307 9/27/2005 10:23:44 AM 3.05 16.0406 14.727 82.152 98.307 9/27/2005 10:24:14 AM 3.05 16.0406 14.727 82.152 98.307 9/27/2005 10:24:44 AM 3.04 16.0357 14.7267 82.152 98.11 9/27/2005 10:25:14 AM 3.05 16.0406 14.7267 82.152 98.11 9/27/2005 10:25:44 AM 3.05 16.0406 14.7267 82.152 98.11 9/27/2005 10:26:14 AM 3.05 16.0406 14.7267 82.152 98.11 9/27/2005 10:26:44 AM 3.05 16.0406 14.7267 82.152 98.11 9/27/2005 10:27:14 AM 3.05 16.0406 14.7267 82.152 98.11 9/27/2005 10:27:44 AM 3.05 16.0406 14.7267 82.152 98.11 9/27/2005 10:28:14 AM 3.05 16.0406 14.7248 82.152 98.11 9/27/2005 10:28:44 AM 3.04 16.0357 14.7267 82.152 98.11 9/27/2005 10:29:14 AM 3.05 16.0406 14.7267 82.152 98.11 9/27/2005 10:29:44 AM 3.04 16.0357 14.7267 82.152 98.11 9/27/2005 10:30:14 AM 3.05 16.0406 14.7267 82.152 98.11 9/27/2005 10:30:44 AM 3.05 16.0406 14.7267 82.152 98.11 9/27/2005 10:31:14 AM 3.04 16.0357 14.7248 82.152 98.11 9/27/2005 10:31:44 AM 3.04 16.0357 14.7267 82.152 98.11 9/27/2005 10:32:14 AM 3.05 16.0406 14.7287 82.152 98.11 9/27/2005 10:32:44 AM 3.05 16.0406 14.7267 82.152 98.11 9/27/2005 10:33:14 AM 3.05 16.0406 14.7267 82.152 98.11 9/27/2005 10:33:44 AM 3.04 16.0357 14.7267 82.152 98.11 9/27/2005 10:34:14 AM 3.04 16.0357 14.7248 82.152 98.11 9/27/2005 10:34:44 AM 3.04 16.0357 14.7248 82.152 98.11 9/27/2005 10:35:14 AM 3.04 16.0357 14.7248 82.152 98.11 9/27/2005 10:35:44 AM 3.05 16.0406 14.7248 82.152 98.11 9/27/2005 10:36:14 AM 3.05 16.0357 14.7228 82.152 98.11 9/27/2005 10:36:44 AM 3.04 16.0357 14.7248 82.152 98.11 9/27/2005 10:37:14 AM 3.05 16.0406 14.7248 82.152 98.11 9/27/2005 10:37:44 AM 3.04 16.0357 14.7248 82.152 98.11 9/27/2005 10:38:14 AM 3.05 16.0406 14.7248 82.152 98.11 9/27/2005 10:38:44 AM 3.05 16.0406 14.7248 82.152 98.11 9/27/2005 10:39:14 AM 3.05 16.0406 14.7248 82.152 98.11 9/27/2005 10:39:44 AM 3.04 16.0357 14.7248 82.152 98.11 9/27/2005 10:40:14 AM 3.04 16.0357 14.7248 82.152 98.11 9/27/2005 10:40:44 AM 3.04 16.0357 14.7248 82.152 98.11 9/27/2005 10:41:14 AM 3.05 16.0357 14.7228 82.152 98.11 9/27/2005 10:41:44 AM 3.05 16.0357 14.7228 82.152 98.11 9/27/2005 10:42:14 AM 3.04 16.0357 14.7248 82.152 98.11 9/27/2005 10:42:44 AM 3.05 16.0357 14.7228 82.152 98.11 9/27/2005 10:43:14 AM 3.05 16.0357 14.7229 82.152 98.307 9/27/2005 10:43:44 AM 3.04 16.0357 14.725 82.152 98.307 9/27/2005 10:44:14 AM 3.05 16.0357 14.7229 82.152 98.307 9/27/2005 10:44:44 AM 3.05 16.0357 14.7229 82.152 98.307 9/27/2005 10:45:14 AM 3.06 16.0406 14.7229 82.152 98.307 9/27/2005 10:45:44 AM 3.04 16.0357 14.725 82.152 98.307 9/27/2005 10:46:14 AM 3.05 16.0357 14.7229 82.152 98.307 9/27/2005 10:46:44 AM 3.04 16.0357 14.725 82.152 98.307 9/27/2005 10:47:14 AM 3.04 16.0357 14.7251 82.152 98.503 9/27/2005 10:47:44 AM 3.04 16.0357 14.7251 82.152 98.503 9/27/2005 10:48:14 AM 3.04 16.0357 14.7251 82.152 98.503 9/27/2005 10:48:44 AM 3.05 16.0357 14.7231 82.152 98.503 9/27/2005 10:49:14 AM 3.05 16.0357 14.7231 82.152 98.503 9/27/2005 10:49:44 AM 3.05 16.0357 14.7231 82.152 98.503 9/27/2005 10:50:14 AM 3.05 16.0357 14.7234 82.152 98.699 9/27/2005 10:50:44 AM 3.04 16.0357 14.7252 82.152 98.699 9/27/2005 10:51:14 AM 3.05 16.0357 14.7234 82.152 98.699 9/27/2005 10:51:44 AM 3.04 16.0309 14.7234 82.152 98.699 9/27/2005 10:52:14 AM 3.05 16.0357 14.7234 82.152 98.699 9/27/2005 10:52:44 AM 3.05 16.0357 14.7234 82.152 98.699 9/27/2005 10:53:14 AM 3.05 16.0357 14.7235 82.152 98.897 9/27/2005 10:53:44 AM 3.04 16.0357 14.7255 82.152 98.897 9/27/2005 10:54:14 AM 3.05 16.0357 14.7235 82.152 98.897 9/27/2005 10:54:44 AM 3.04 16.0357 14.7255 82.152 98.897 9/27/2005 10:55:14 AM 3.05 16.0357 14.7237 82.152 99.093 9/27/2005 10:55:44 AM 3.04 16.0309 14.7216 82.152 99.093 9/27/2005 10:56:14 AM 3.06 16.0406 14.7216 82.152 99.093 9/27/2005 10:56:44 AM 3.05 16.0357 14.7216 82.152 99.093 9/27/2005 10:57:14 AM 3.05 16.0357 14.7237 82.152 99.093 9/27/2005 10:57:44 AM 3.05 16.0357 14.7219 82.152 99.291 9/27/2005 10:58:14 AM 3.05 16.0357 14.7238 82.152 99.291 9/27/2005 10:58:44 AM 3.05 16.0357 14.7219 82.152 99.291 9/27/2005 10:59:14 AM 3.05 16.0357 14.7238 82.152 99.291 9/27/2005 10:59:44 AM 3.05 16.0357 14.7199 82.152 99.291 9/27/2005 11:00:14 AM 3.05 16.0357 14.7238 82.152 99.291 9/27/2005 11:00:44 AM 3.06 16.0406 14.7241 82.152 99.489 9/27/2005 11:01:14 AM 3.04 16.0357 14.7241 82.152 99.489 9/27/2005 11:01:44 AM 3.04 16.0357 14.7241 82.152 99.489 9/27/2005 11:02:14 AM 3.04 16.0357 14.7241 82.152 99.489 9/27/2005 11:02:44 AM 3.04 16.0357 14.7241 82.152 99.489 9/27/2005 11:03:14 AM 3.04 16.0357 14.7241 82.152 99.489 9/27/2005 11:03:44 AM 3.04 16.0357 14.7241 82.152 99.489 9/27/2005 11:04:14 AM 3.04 16.0357 14.7261 82.152 99.489 9/27/2005 11:04:44 AM 3.05 16.0357 14.7221 82.152 99.489 9/27/2005 11:05:14 AM 3.04 16.0357 14.7241 82.152 99.489 9/27/2005 11:05:44 AM 3.05 16.0357 14.7222 82.152 99.687 9/27/2005 11:06:14 AM 3.04 16.0309 14.7222 82.152 99.687 9/27/2005 11:06:44 AM 3.03 16.0309 14.7242 82.152 99.687 9/27/2005 11:07:14 AM 3.03 16.0309 14.7242 82.152 99.687 9/27/2005 11:07:44 AM 3.04 16.0357 14.7242 82.152 99.687 9/27/2005 11:08:14 AM 3.03 16.0309 14.7242 82.152 99.687 9/27/2005 11:08:44 AM 3.05 16.0357 14.7225 82.152 99.885 9/27/2005 11:09:14 AM 3.05 16.0357 14.7225 82.152 99.885 9/27/2005 11:09:44 AM 3.05 16.0357 14.7225 82.152 99.885 9/27/2005 11:10:14 AM 3.05 16.0357 14.7225 82.152 99.885 9/27/2005 11:10:44 AM 3.05 16.0357 14.7225 82.152 99.885 9/27/2005 11:11:14 AM 3.05 16.0357 14.7226 82.152 100.083 9/27/2005 11:11:44 AM 3.04 16.0309 14.7206 82.152 100.083 9/27/2005 11:12:14 AM 3.05 16.0357 14.7226 82.152 100.083 9/27/2005 11:12:44 AM 3.04 16.0309 14.7209 82.152 100.283 9/27/2005 11:13:14 AM 3.05 16.0357 14.7209 82.152 100.283 9/27/2005 11:13:44 AM 3.05 16.0357 14.7209 82.152 100.283 9/27/2005 11:14:14 AM 3.04 16.0309 14.7209 82.152 100.283 9/27/2005 11:14:44 AM 3.05 16.0357 14.721 82.152 100.483 9/27/2005 11:15:14 AM 3.04 16.0309 14.721 82.152 100.483 9/27/2005 11:15:44 AM 3.04 16.0309 14.721 82.152 100.483 9/27/2005 11:16:14 AM 3.05 16.0357 14.7231 82.152 100.483 9/27/2005 11:16:44 AM 3.04 16.0309 14.721 82.152 100.483 9/27/2005 11:17:14 AM 3.06 16.0357 14.7192 82.152 100.683 9/27/2005 11:17:44 AM 3.04 16.0309 14.7232 82.152 100.683 9/27/2005 11:18:14 AM 3.05 16.0357 14.7232 82.152 100.683 9/27/2005 11:18:44 AM 3.05 16.0357 14.7232 82.152 100.683 9/27/2005 11:19:14 AM 3.04 16.0309 14.7234 82.152 100.882 9/27/2005 11:19:44 AM 3.04 16.0309 14.7215 82.152 100.882 9/27/2005 11:20:14 AM 3.04 16.0309 14.7234 82.152 100.882 9/27/2005 11:20:44 AM 3.04 16.0309 14.7234 82.152 100.882 9/27/2005 11:21:14 AM 3.04 16.0309 14.7215 82.152 100.882 9/27/2005 11:21:44 AM 3.04 16.0309 14.7215 82.152 100.882 9/27/2005 11:22:14 AM 3.04 16.0309 14.7216 82.152 101.082 9/27/2005 11:22:44 AM 3.03 16.0259 14.7216 82.152 101.082 9/27/2005 11:23:14 AM 3.04 16.0309 14.7216 82.152 101.082 9/27/2005 11:23:44 AM 3.03 16.0309 14.7237 82.152 101.082 9/27/2005 11:24:14 AM 3.04 16.0309 14.7196 82.152 101.082 9/27/2005 11:24:44 AM 3.04 16.0309 14.7218 82.152 101.282 9/27/2005 11:25:14 AM 3.05 16.0357 14.7197 82.152 101.282 9/27/2005 11:25:44 AM 3.04 16.0309 14.7197 82.152 101.282 9/27/2005 11:26:14 AM 3.04 16.0309 14.7197 82.152 101.282 9/27/2005 11:26:44 AM 3.05 16.0309 14.718 82.152 101.484 9/27/2005 11:27:14 AM 3.04 16.0309 14.72 82.152 101.484 9/27/2005 11:27:44 AM 3.04 16.0309 14.72 82.152 101.484 9/27/2005 11:28:14 AM 3.04 16.0309 14.72 82.152 101.484 9/27/2005 11:28:44 AM 3.04 16.0309 14.7222 82.152 101.685 9/27/2005 11:29:14 AM 3.03 16.0259 14.7222 82.152 101.685 9/27/2005 11:29:44 AM 3.03 16.0259 14.7202 82.152 101.685 9/27/2005 11:30:14 AM 3.03 16.0259 14.7222 82.152 101.685 9/27/2005 11:30:44 AM 3.03 16.0259 14.7222 82.152 101.685 9/27/2005 11:31:14 AM 3.04 16.0309 14.7202 82.152 101.685 9/27/2005 11:31:44 AM 3.05 16.0357 14.7222 82.152 101.685 9/27/2005 11:32:14 AM 3.04 16.0309 14.7222 82.152 101.685 9/27/2005 11:32:44 AM 3.04 16.0309 14.7223 82.152 101.887 9/27/2005 11:33:14 AM 3.04 16.0309 14.7203 82.152 101.887 9/27/2005 11:33:44 AM 3.04 16.0309 14.7203 82.152 101.887 9/27/2005 11:34:14 AM 3.04 16.0309 14.7223 82.152 101.887 9/27/2005 11:34:44 AM 3.04 16.0309 14.7203 82.152 101.887 9/27/2005 11:35:14 AM 3.04 16.0309 14.7203 82.152 101.887 9/27/2005 11:35:44 AM 3.05 16.0357 14.7203 82.152 101.887 9/27/2005 11:36:14 AM 3.05 16.0309 14.7184 82.152 101.887 9/27/2005 11:36:44 AM 3.04 16.0309 14.7203 82.152 101.887 9/27/2005 11:37:14 AM 3.04 16.0309 14.7203 82.152 101.887 9/27/2005 11:37:44 AM 3.04 16.0309 14.7203 82.152 101.887 9/27/2005 11:38:14 AM 3.04 16.0309 14.7203 82.152 101.887 9/27/2005 11:38:44 AM 3.04 16.0309 14.7203 82.152 101.887 9/27/2005 11:39:14 AM 3.05 16.0309 14.7184 82.152 101.887 9/27/2005 11:39:44 AM 3.04 16.0309 14.7223 82.152 101.887 9/27/2005 11:40:14 AM 3.04 16.0309 14.7203 82.152 101.887 9/27/2005 11:40:44 AM 3.05 16.0309 14.7184 82.152 101.887 9/27/2005 11:41:14 AM 3.04 16.0309 14.7203 82.152 101.887 9/27/2005 11:41:44 AM 3.04 16.0309 14.7203 82.152 101.887 9/27/2005 11:42:14 AM 3.04 16.0309 14.7203 82.152 101.887 9/27/2005 11:42:44 AM 3.04 16.0309 14.7203 82.152 101.887 9/27/2005 11:43:14 AM 3.04 16.0259 14.7184 82.152 101.887 9/27/2005 11:43:44 AM 3.04 16.0259 14.7184 82.152 101.887 9/27/2005 11:44:14 AM 3.05 16.0309 14.7184 82.152 101.887 9/27/2005 11:44:44 AM 3.03 16.0259 14.7203 82.152 101.887 9/27/2005 11:45:14 AM 3.06 16.0357 14.7184 82.152 101.887 9/27/2005 11:45:44 AM 3.05 16.0309 14.7184 82.152 101.887 9/27/2005 11:46:14 AM 3.04 16.0309 14.7203 82.152 101.887 9/27/2005 11:46:44 AM 3.05 16.0309 14.7184 82.152 101.887 9/27/2005 11:47:14 AM 3.05 16.0309 14.7184 82.152 101.887 9/27/2005 11:47:44 AM 3.05 16.0309 14.7184 82.152 101.887 9/27/2005 11:48:14 AM 3.05 16.0309 14.7184 82.152 101.887 9/27/2005 11:48:44 AM 3.04 16.0259 14.7184 82.152 101.887 9/27/2005 11:49:14 AM 3.05 16.0309 14.7184 82.152 101.887 9/27/2005 11:49:44 AM 3.05 16.0309 14.7184 82.152 101.887 9/27/2005 11:50:14 AM 3.04 16.0259 14.7184 82.152 101.887 9/27/2005 11:50:44 AM 3.05 16.0309 14.7164 82.152 101.887 9/27/2005 11:51:14 AM 3.04 16.0259 14.7164 82.152 101.887 9/27/2005 11:51:44 AM 3.05 16.0309 14.7184 82.152 101.887 9/27/2005 11:52:14 AM 3.04 16.0259 14.7164 82.152 101.887 9/27/2005 11:52:44 AM 3.04 16.0259 14.7184 82.152 101.887 9/27/2005 11:53:14 AM 3.05 16.0309 14.7164 82.152 101.887 9/27/2005 11:53:44 AM 3.04 16.0259 14.7184 82.152 101.887 9/27/2005 11:54:14 AM 3.04 16.0259 14.7184 82.152 101.887 9/27/2005 11:54:44 AM 3.05 16.0309 14.7184 82.152 101.887 9/27/2005 11:55:14 AM 3.05 16.0309 14.7164 82.152 101.887 9/27/2005 11:55:44 AM 3.05 16.0309 14.7164 82.152 101.887 9/27/2005 11:56:14 AM 3.04 16.0259 14.7163 82.152 101.685 9/27/2005 11:56:44 AM 3.04 16.0259 14.7163 82.152 101.685 9/27/2005 11:57:14 AM 3.05 16.0309 14.7163 82.152 101.685 9/27/2005 11:57:44 AM 3.04 16.0259 14.7163 82.152 101.685 9/27/2005 11:58:14 AM 3.04 16.0259 14.7181 82.152 101.685 9/27/2005 11:58:44 AM 3.04 16.0259 14.7163 82.152 101.685 9/27/2005 11:59:14 AM 3.03 16.021 14.718 82.152 101.484 9/27/2005 11:59:44 AM 3.04 16.0259 14.716 82.152 101.484 9/27/2005 12:00:14 PM 3.04 16.0259 14.718 82.152 101.484 9/27/2005 12:00:44 PM 3.04 16.0259 14.716 82.152 101.484 9/27/2005 12:01:14 PM 3.04 16.0259 14.716 82.152 101.484 9/27/2005 12:01:44 PM 3.04 16.0259 14.7158 82.152 101.282 9/27/2005 12:02:14 PM 3.05 16.0259 14.7138 82.152 101.282 9/27/2005 12:02:44 PM 3.05 16.0259 14.7138 82.152 101.282 9/27/2005 12:03:14 PM 3.04 16.0259 14.7157 82.152 101.082 9/27/2005 12:03:44 PM 3.05 16.0259 14.7136 82.152 101.082 9/27/2005 12:04:14 PM 3.04 16.0259 14.7157 82.152 101.082 9/27/2005 12:04:44 PM 3.04 16.0259 14.7154 82.152 100.882 9/27/2005 12:05:14 PM 3.04 16.0259 14.7154 82.152 100.882 9/27/2005 12:05:44 PM 3.04 16.021 14.7135 82.152 100.882 9/27/2005 12:06:14 PM 3.05 16.0259 14.7112 82.152 100.683 9/27/2005 12:06:44 PM 3.05 16.0259 14.7132 82.152 100.683 9/27/2005 12:07:14 PM 3.04 16.0259 14.7152 82.152 100.683 9/27/2005 12:07:44 PM 3.05 16.0259 14.7131 82.152 100.483 9/27/2005 12:08:14 PM 3.04 16.021 14.711 82.152 100.483 9/27/2005 12:08:44 PM 3.05 16.0259 14.711 82.152 100.483 9/27/2005 12:09:14 PM 3.05 16.0259 14.7129 82.152 100.283 9/27/2005 12:09:44 PM 3.06 16.0309 14.7129 82.152 100.283 9/27/2005 12:10:14 PM 3.05 16.0259 14.7129 82.152 100.283 9/27/2005 12:10:44 PM 3.05 16.0259 14.7129 82.152 100.283 9/27/2005 12:11:14 PM 3.04 16.021 14.7126 82.152 100.083 9/27/2005 12:11:44 PM 3.05 16.0259 14.7107 82.152 100.083 9/27/2005 12:12:14 PM 3.04 16.021 14.7126 82.152 100.083 9/27/2005 12:12:44 PM 3.05 16.0259 14.7126 82.152 100.083 9/27/2005 12:13:14 PM 3.05 16.0259 14.7125 82.152 99.885 9/27/2005 12:13:44 PM 3.05 16.0259 14.7105 82.152 99.885 9/27/2005 12:14:14 PM 3.05 16.0259 14.7125 82.152 99.885 9/27/2005 12:14:44 PM 3.05 16.0259 14.7123 82.152 99.687 9/27/2005 12:15:14 PM 3.04 16.021 14.7123 82.152 99.687 9/27/2005 12:15:44 PM 3.04 16.021 14.7123 82.152 99.687 9/27/2005 12:16:14 PM 3.05 16.0259 14.7102 82.152 99.489 9/27/2005 12:16:44 PM 3.04 16.021 14.712 82.152 99.489 9/27/2005 12:17:14 PM 3.04 16.021 14.7119 82.152 99.291 9/27/2005 12:17:44 PM 3.04 16.021 14.7099 82.152 99.291 9/27/2005 12:18:14 PM 3.05 16.0259 14.7099 82.152 99.291 9/27/2005 12:18:44 PM 3.05 16.0259 14.7118 82.152 99.093 9/27/2005 12:19:14 PM 3.04 16.021 14.7097 82.152 99.093 9/27/2005 12:19:44 PM 3.05 16.0259 14.7115 82.152 98.897 9/27/2005 12:20:14 PM 3.06 16.0259 14.7096 82.152 98.897 9/27/2005 12:20:44 PM 3.06 16.0259 14.7093 82.152 98.699 9/27/2005 12:21:14 PM 3.06 16.0259 14.7093 82.152 98.699 9/27/2005 12:21:44 PM 3.06 16.0259 14.7091 82.152 98.503 9/27/2005 12:22:14 PM 3.05 16.021 14.7071 82.152 98.503 9/27/2005 12:22:44 PM 3.06 16.0259 14.709 82.152 98.307 9/27/2005 12:23:14 PM 3.06 16.0259 14.709 82.152 98.307 9/27/2005 12:23:44 PM 3.06 16.0259 14.7089 82.152 98.11 9/27/2005 12:24:14 PM 3.06 16.0259 14.7089 82.152 98.11 9/27/2005 12:24:44 PM 3.05 16.021 14.7089 82.152 98.11 9/27/2005 12:25:14 PM 3.05 16.021 14.7086 82.152 97.916 9/27/2005 12:25:44 PM 3.05 16.021 14.7086 82.152 97.916 9/27/2005 12:26:14 PM 3.05 16.021 14.7086 82.152 97.916 9/27/2005 12:26:44 PM 3.05 16.021 14.7084 82.152 97.72 9/27/2005 12:27:14 PM 3.05 16.021 14.7084 82.152 97.72 9/27/2005 12:27:44 PM 3.05 16.021 14.7084 82.152 97.72 9/27/2005 12:28:14 PM 3.05 16.021 14.7084 82.152 97.72 9/27/2005 12:28:44 PM 3.05 16.021 14.7084 82.152 97.72 9/27/2005 12:29:14 PM 3.05 16.021 14.7084 82.152 97.72 9/27/2005 12:29:44 PM 3.05 16.021 14.7084 82.152 97.72 9/27/2005 12:30:14 PM 3.05 16.021 14.7084 82.152 97.72 9/27/2005 12:30:44 PM 3.05 16.021 14.7084 82.33 97.72 9/27/2005 12:31:14 PM 3.05 16.021 14.7084 82.152 97.72 9/27/2005 12:31:44 PM 3.05 16.021 14.7084 82.152 97.72 9/27/2005 12:32:14 PM 3.05 16.021 14.7084 82.152 97.72 9/27/2005 12:32:44 PM 3.05 16.021 14.7084 82.152 97.72 9/27/2005 12:33:14 PM 3.05 16.021 14.7084 82.33 97.72 9/27/2005 12:33:44 PM 3.04 16.021 14.7105 82.152 97.72 9/27/2005 12:34:14 PM 3.04 16.0161 14.7084 82.152 97.72 9/27/2005 12:34:44 PM 3.05 16.021 14.7067 82.152 97.916 9/27/2005 12:35:14 PM 3.02 16.0112 14.7086 82.152 97.916 9/27/2005 12:35:44 PM 3.04 16.0161 14.7067 82.152 97.916 9/27/2005 12:36:14 PM 3.04 16.0161 14.7067 82.152 97.916 9/27/2005 12:36:44 PM 3.04 16.0161 14.7086 82.152 97.916 9/27/2005 12:37:14 PM 3.04 16.0162 14.7067 82.33 97.916 9/27/2005 12:37:44 PM 3.04 16.0161 14.7067 82.152 97.916 9/27/2005 12:38:14 PM 3.04 16.0161 14.7086 82.152 97.916 9/27/2005 12:38:44 PM 3.04 16.0162 14.7084 82.33 97.72 9/27/2005 12:39:14 PM 3.04 16.0162 14.7064 82.33 97.72 9/27/2005 12:39:44 PM 3.04 16.0161 14.7064 82.152 97.72 9/27/2005 12:40:14 PM 3.04 16.0162 14.7045 82.33 97.72 9/27/2005 12:40:44 PM 3.04 16.0162 14.7064 82.33 97.72 9/27/2005 12:41:14 PM 3.04 16.0161 14.7084 82.152 97.72 9/27/2005 12:41:44 PM 3.05 16.021 14.7064 82.152 97.72 9/27/2005 12:42:14 PM 3.04 16.0162 14.7045 82.33 97.72 9/27/2005 12:42:44 PM 3.04 16.0161 14.7064 82.152 97.72 9/27/2005 12:43:14 PM 3.04 16.0161 14.7045 82.152 97.72 9/27/2005 12:43:44 PM 3.05 16.0162 14.7025 82.33 97.72 9/27/2005 12:44:14 PM 3.04 16.0161 14.7064 82.152 97.72 9/27/2005 12:44:44 PM 3.05 16.0162 14.7042 82.33 97.525 9/27/2005 12:45:14 PM 3.04 16.0162 14.7062 82.33 97.525 9/27/2005 12:45:44 PM 3.05 16.0162 14.7042 82.33 97.525 9/27/2005 12:46:14 PM 3.05 16.0161 14.7042 82.152 97.525 9/27/2005 12:46:44 PM 3.04 16.0162 14.7062 82.33 97.525 9/27/2005 12:47:14 PM 3.04 16.0162 14.7083 82.33 97.525 9/27/2005 12:47:44 PM 3.04 16.0161 14.7061 82.152 97.331 9/27/2005 12:48:14 PM 3.04 16.0162 14.7061 82.33 97.331 9/27/2005 12:48:44 PM 3.05 16.0162 14.7041 82.33 97.331 9/27/2005 12:49:14 PM 3.04 16.0161 14.7061 82.152 97.331 9/27/2005 12:49:44 PM 3.05 16.0162 14.7041 82.33 97.331 9/27/2005 12:50:14 PM 3.05 16.0162 14.7041 82.33 97.331 9/27/2005 12:50:44 PM 3.05 16.0162 14.7041 82.33 97.331 9/27/2005 12:51:14 PM 3.05 16.0162 14.7039 82.33 97.137 9/27/2005 12:51:44 PM 3.05 16.0162 14.7019 82.33 97.137 9/27/2005 12:52:14 PM 3.03 16.0112 14.7039 82.152 97.137 9/27/2005 12:52:44 PM 3.04 16.0113 14.7019 82.33 97.137 9/27/2005 12:53:14 PM 3.03 16.0112 14.7039 82.152 97.137 9/27/2005 12:53:44 PM 3.04 16.0113 14.7019 82.33 97.137 9/27/2005 12:54:14 PM 3.04 16.0112 14.7019 82.152 97.137 9/27/2005 12:54:44 PM 3.02 16.0064 14.7038 82.33 96.942 9/27/2005 12:55:14 PM 3.04 16.0113 14.7018 82.33 96.942 9/27/2005 12:55:44 PM 3.04 16.0113 14.7018 82.33 96.942 9/27/2005 12:56:14 PM 3.05 16.0162 14.7018 82.33 96.942 9/27/2005 12:56:44 PM 3.04 16.0113 14.7018 82.33 96.942 9/27/2005 12:57:14 PM 3.04 16.0113 14.7018 82.33 96.942 9/27/2005 12:57:44 PM 3.04 16.0113 14.7018 82.33 96.942 9/27/2005 12:58:14 PM 3.05 16.0162 14.7035 82.33 96.748 9/27/2005 12:58:44 PM 3.04 16.0113 14.7016 82.33 96.748 9/27/2005 12:59:14 PM 3.05 16.0162 14.7016 82.33 96.748 9/27/2005 12:59:44 PM 3.04 16.0113 14.7016 82.33 96.748 9/27/2005 1:00:14 PM 3.03 16.0064 14.6996 82.33 96.748 9/27/2005 1:00:44 PM 3.04 16.0113 14.7013 82.33 96.555 9/27/2005 1:01:14 PM 3.04 16.0113 14.7013 82.33 96.555 9/27/2005 1:01:44 PM 3.05 16.0113 14.6994 82.33 96.555 9/27/2005 1:02:14 PM 3.03 16.0064 14.6994 82.33 96.555 9/27/2005 1:02:44 PM 3.03 16.0064 14.6991 82.33 96.361 9/27/2005 1:03:14 PM 3.03 16.0064 14.7012 82.33 96.361 9/27/2005 1:03:44 PM 3.04 16.0113 14.7012 82.33 96.361 9/27/2005 1:04:14 PM 3.03 16.0064 14.701 82.33 96.168 9/27/2005 1:04:44 PM 3.05 16.0113 14.699 82.33 96.168 9/27/2005 1:05:14 PM 3.04 16.0113 14.701 82.33 96.168 9/27/2005 1:05:44 PM 3.03 16.0064 14.7009 82.33 95.976 9/27/2005 1:06:14 PM 3.03 16.0064 14.7009 82.33 95.976 9/27/2005 1:06:44 PM 3.04 16.0113 14.7009 82.33 95.976 9/27/2005 1:07:14 PM 3.03 16.0064 14.7006 82.33 95.783 9/27/2005 1:07:44 PM 3.03 16.0064 14.7006 82.33 95.783 9/27/2005 1:08:14 PM 3.04 16.0064 14.6987 82.33 95.783 9/27/2005 1:08:44 PM 3.03 16.0064 14.7004 82.33 95.59 9/27/2005 1:09:14 PM 3.05 16.0113 14.6984 82.33 95.59 9/27/2005 1:09:44 PM 3.04 16.0064 14.6983 82.33 95.4 9/27/2005 1:10:14 PM 3.04 16.0113 14.7023 82.33 95.4 9/27/2005 1:10:44 PM 3.04 16.0064 14.6983 82.33 95.4 9/27/2005 1:11:14 PM 3.04 16.0113 14.7002 82.33 95.207 9/27/2005 1:11:44 PM 3.04 16.0064 14.6981 82.33 95.207 9/27/2005 1:12:14 PM 3.04 16.0064 14.6981 82.33 95.207 9/27/2005 1:12:44 PM 3.04 16.0064 14.698 82.33 95.016 9/27/2005 1:13:14 PM 3.05 16.0113 14.698 82.33 95.016 9/27/2005 1:13:44 PM 3.05 16.0113 14.6977 82.33 94.825 9/27/2005 1:14:14 PM 3.05 16.0113 14.6977 82.33 94.825 9/27/2005 1:14:44 PM 3.03 16.0064 14.6997 82.33 94.825 9/27/2005 1:15:14 PM 3.04 16.0064 14.6977 82.33 94.825 9/27/2005 1:15:44 PM 3.04 16.0064 14.6975 82.33 94.633 9/27/2005 1:16:14 PM 3.04 16.0064 14.6975 82.33 94.633 9/27/2005 1:16:44 PM 3.04 16.0064 14.6975 82.33 94.633 9/27/2005 1:17:14 PM 3.04 16.0064 14.6955 82.33 94.633 9/27/2005 1:17:44 PM 3.04 16.0064 14.6955 82.33 94.633 9/27/2005 1:18:14 PM 3.04 16.0064 14.6974 82.33 94.444 9/27/2005 1:18:44 PM 3.04 16.0064 14.6954 82.33 94.444 9/27/2005 1:19:14 PM 3.04 16.0064 14.6974 82.33 94.444 9/27/2005 1:19:44 PM 3.03 16.0014 14.6954 82.33 94.444 9/27/2005 1:20:14 PM 3.04 16.0064 14.6954 82.33 94.444 9/27/2005 1:20:44 PM 3.04 16.0064 14.6974 82.33 94.444 9/27/2005 1:21:14 PM 3.04 16.0064 14.6952 82.33 94.253 9/27/2005 1:21:44 PM 3.04 16.0064 14.6952 82.33 94.253 9/27/2005 1:22:14 PM 3.04 16.0064 14.6952 82.33 94.253 9/27/2005 1:22:44 PM 3.05 16.0113 14.6952 82.33 94.253 9/27/2005 1:23:14 PM 3.04 16.0064 14.6952 82.33 94.253 9/27/2005 1:23:44 PM 3.05 16.0064 14.693 82.33 94.062 9/27/2005 1:24:14 PM 3.04 16.0064 14.6951 82.33 94.062 9/27/2005 1:24:44 PM 3.03 16.0014 14.6951 82.33 94.062 9/27/2005 1:25:14 PM 3.05 16.0064 14.693 82.33 94.062 9/27/2005 1:25:44 PM 3.05 16.0064 14.693 82.33 94.062 9/27/2005 1:26:14 PM 3.05 16.0064 14.6929 82.33 93.873 9/27/2005 1:26:44 PM 3.05 16.0113 14.6968 82.33 93.873 9/27/2005 1:27:14 PM 3.04 16.0064 14.6949 82.33 93.873 9/27/2005 1:27:44 PM 3.04 16.0064 14.6968 82.33 93.873 9/27/2005 1:28:14 PM 3.04 16.0064 14.6949 82.33 93.873 9/27/2005 1:28:44 PM 3.05 16.0064 14.6929 82.33 93.873 9/27/2005 1:29:14 PM 3.05 16.0064 14.6929 82.33 93.873 9/27/2005 1:29:44 PM 3.04 16.0064 14.6949 82.33 93.873 9/27/2005 1:30:14 PM 3.04 16.0064 14.6949 82.33 93.873 9/27/2005 1:30:44 PM 3.03 16.0014 14.6949 82.33 93.873 9/27/2005 1:31:14 PM 3.04 16.0014 14.6929 82.33 93.873 9/27/2005 1:31:44 PM 3.03 16.0014 14.6968 82.33 93.873 9/27/2005 1:32:14 PM 3.05 16.0064 14.693 82.33 94.062 9/27/2005 1:32:44 PM 3.04 16.0014 14.693 82.33 94.062 9/27/2005 1:33:14 PM 3.05 16.0064 14.693 82.33 94.062 9/27/2005 1:33:44 PM 3.05 16.0064 14.693 82.33 94.062 9/27/2005 1:34:14 PM 3.05 16.0064 14.693 82.33 94.062 9/27/2005 1:34:44 PM 3.04 16.0014 14.693 82.33 94.062 9/27/2005 1:35:14 PM 3.05 16.0064 14.693 82.33 94.062 9/27/2005 1:35:44 PM 3.04 16.0014 14.693 82.33 94.062 9/27/2005 1:36:14 PM 3.04 16.0014 14.6932 82.33 94.253 9/27/2005 1:36:44 PM 3.04 16.0014 14.6932 82.33 94.253 9/27/2005 1:37:14 PM 3.05 16.0064 14.6932 82.33 94.253 9/27/2005 1:37:44 PM 3.05 16.0064 14.6913 82.33 94.253 9/27/2005 1:38:14 PM 3.04 16.0014 14.6913 82.33 94.253 9/27/2005 1:38:44 PM 3.04 16.0014 14.6913 82.33 94.253 9/27/2005 1:39:14 PM 3.04 16.0014 14.6913 82.33 94.253 9/27/2005 1:39:44 PM 3.04 16.0014 14.6915 82.33 94.444 9/27/2005 1:40:14 PM 3.04 16.0014 14.6915 82.33 94.444 9/27/2005 1:40:44 PM 3.05 16.0014 14.6894 82.33 94.444 9/27/2005 1:41:14 PM 3.05 16.0014 14.6894 82.33 94.444 9/27/2005 1:41:44 PM 3.03 15.9965 14.6915 82.33 94.444 9/27/2005 1:42:14 PM 3.03 15.9965 14.6894 82.33 94.444 9/27/2005 1:42:44 PM 3.04 15.9965 14.6874 82.33 94.444 9/27/2005 1:43:14 PM 3.03 15.9965 14.6896 82.33 94.633 9/27/2005 1:43:44 PM 3.03 15.9965 14.6896 82.33 94.633 9/27/2005 1:44:14 PM 3.05 16.0014 14.6896 82.33 94.633 9/27/2005 1:44:44 PM 3.05 16.0014 14.6896 82.33 94.633 9/27/2005 1:45:14 PM 3.05 16.0014 14.6896 82.33 94.633 9/27/2005 1:45:44 PM 3.05 16.0014 14.6896 82.33 94.633 9/27/2005 1:46:14 PM 3.05 16.0014 14.6877 82.33 94.633 9/27/2005 1:46:44 PM 3.03 15.9965 14.6896 82.33 94.633 9/27/2005 1:47:14 PM 3.05 16.0014 14.6877 82.33 94.633 9/27/2005 1:47:44 PM 3.04 16.0014 14.6899 82.33 94.825 9/27/2005 1:48:14 PM 3.03 15.9965 14.6899 82.33 94.825 9/27/2005 1:48:44 PM 3.04 16.0014 14.6917 82.33 94.825 9/27/2005 1:49:14 PM 3.04 16.0014 14.6899 82.33 94.825 9/27/2005 1:49:44 PM 3.04 15.9965 14.6878 82.33 94.825 9/27/2005 1:50:14 PM 3.03 15.9965 14.6899 82.33 94.825 9/27/2005 1:50:44 PM 3.03 15.9965 14.6899 82.33 94.825 9/27/2005 1:51:14 PM 3.03 15.9965 14.6917 82.33 94.825 9/27/2005 1:51:44 PM 3.03 15.9965 14.69 82.33 95.016 9/27/2005 1:52:14 PM 3.03 15.9965 14.6919 82.33 95.016 9/27/2005 1:52:44 PM 3.03 15.9965 14.69 82.33 95.016 9/27/2005 1:53:14 PM 3.03 15.9965 14.69 82.33 95.016 9/27/2005 1:53:44 PM 3.03 15.9965 14.6919 82.33 95.016 9/27/2005 1:54:14 PM 3.03 15.9965 14.69 82.33 95.016 9/27/2005 1:54:44 PM 3.03 15.9965 14.69 82.33 95.016 9/27/2005 1:55:14 PM 3.04 15.9965 14.688 82.33 95.016 9/27/2005 1:55:44 PM 3.03 15.9965 14.69 82.33 95.016 9/27/2005 1:56:14 PM 3.04 15.9965 14.6881 82.33 95.207 9/27/2005 1:56:44 PM 3.04 15.9965 14.6881 82.33 95.207 9/27/2005 1:57:14 PM 3.04 15.9965 14.6881 82.33 95.207 9/27/2005 1:57:44 PM 3.03 15.9965 14.6901 82.33 95.207 9/27/2005 1:58:14 PM 3.02 15.9916 14.6901 82.33 95.207 9/27/2005 1:58:44 PM 3.04 16.0014 14.6901 82.33 95.207 9/27/2005 1:59:14 PM 3.03 15.9965 14.6901 82.33 95.207 9/27/2005 1:59:44 PM 3.04 15.9965 14.6883 82.33 95.4 9/27/2005 2:00:14 PM 3.03 15.9965 14.6903 82.33 95.4 9/27/2005 2:00:44 PM 3.03 15.9965 14.6903 82.33 95.4 9/27/2005 2:01:14 PM 3.03 15.9965 14.6903 82.33 95.4 9/27/2005 2:01:44 PM 3.04 15.9965 14.6883 82.33 95.4 9/27/2005 2:02:14 PM 3.04 15.9965 14.6883 82.33 95.4 9/27/2005 2:02:44 PM 3.04 16.0014 14.6903 82.33 95.4 9/27/2005 2:03:14 PM 3.04 15.9965 14.6886 82.33 95.59 9/27/2005 2:03:44 PM 3.05 16.0014 14.6886 82.33 95.59 9/27/2005 2:04:14 PM 3.04 15.9965 14.6886 82.33 95.59 9/27/2005 2:04:44 PM 3.05 16.0014 14.6886 82.33 95.59 9/27/2005 2:05:14 PM 3.04 15.9965 14.6886 82.33 95.59 9/27/2005 2:05:44 PM 3.04 15.9965 14.6865 82.33 95.59 9/27/2005 2:06:14 PM 3.04 15.9965 14.6865 82.33 95.59 9/27/2005 2:06:44 PM 3.04 15.9965 14.6865 82.33 95.59 9/27/2005 2:07:14 PM 3.05 16.0014 14.6865 82.33 95.59 9/27/2005 2:07:44 PM 3.04 15.9965 14.6887 82.33 95.783 9/27/2005 2:08:14 PM 3.04 15.9965 14.6867 82.33 95.783 9/27/2005 2:08:44 PM 3.04 15.9965 14.6887 82.33 95.783 9/27/2005 2:09:14 PM 3.04 15.9965 14.6887 82.33 95.783 9/27/2005 2:09:44 PM 3.04 15.9965 14.6887 82.33 95.783 9/27/2005 2:10:14 PM 3.04 15.9965 14.6887 82.33 95.783 9/27/2005 2:10:44 PM 3.04 15.9965 14.6887 82.33 95.783 9/27/2005 2:11:14 PM 3.04 15.9965 14.6887 82.33 95.783 9/27/2005 2:11:44 PM 3.04 15.9965 14.6887 82.33 95.783 9/27/2005 2:12:14 PM 3.03 15.9965 14.6907 82.33 95.783 9/27/2005 2:12:44 PM 3.04 15.9965 14.6888 82.33 95.976 9/27/2005 2:13:14 PM 3.03 15.9916 14.6868 82.33 95.976 9/27/2005 2:13:44 PM 3.04 15.9965 14.6868 82.33 95.976 9/27/2005 2:14:14 PM 3.04 15.9965 14.6888 82.33 95.976 9/27/2005 2:14:44 PM 3.04 15.9965 14.6868 82.33 95.976 9/27/2005 2:15:14 PM 3.04 15.9965 14.6868 82.33 95.976 9/27/2005 2:15:44 PM 3.03 15.9916 14.6868 82.33 95.976 9/27/2005 2:16:14 PM 3.04 15.9965 14.6868 82.33 95.976 9/27/2005 2:16:44 PM 3.04 15.9965 14.6868 82.33 95.976 9/27/2005 2:17:14 PM 3.04 15.9965 14.6868 82.33 95.976 9/27/2005 2:17:44 PM 3.04 15.9965 14.6868 82.33 95.976 9/27/2005 2:18:14 PM 3.03 15.9916 14.6849 82.33 95.976 9/27/2005 2:18:44 PM 3.03 15.9916 14.6849 82.33 95.976 9/27/2005 2:19:14 PM 3.03 15.9916 14.6851 82.33 96.168 9/27/2005 2:19:44 PM 3.03 15.9916 14.6851 82.33 96.168 9/27/2005 2:20:14 PM 3.03 15.9916 14.6851 82.33 96.168 9/27/2005 2:20:44 PM 3.02 15.9916 14.689 82.33 96.168 9/27/2005 2:21:14 PM 3.04 15.9965 14.6871 82.33 96.168 9/27/2005 2:21:44 PM 3.02 15.9916 14.689 82.33 96.168 9/27/2005 2:22:14 PM 3.04 15.9965 14.6871 82.33 96.168 9/27/2005 2:22:44 PM 3.03 15.9916 14.6851 82.33 96.168 9/27/2005 2:23:14 PM 3.03 15.9916 14.6871 82.33 96.168 9/27/2005 2:23:44 PM 3.03 15.9916 14.6851 82.33 96.168 9/27/2005 2:24:14 PM 3.03 15.9916 14.6851 82.33 96.168 9/27/2005 2:24:44 PM 3.03 15.9916 14.6871 82.33 96.168 9/27/2005 2:25:14 PM 3.03 15.9916 14.6851 82.33 96.168 9/27/2005 2:25:44 PM 3.03 15.9916 14.6871 82.33 96.168 9/27/2005 2:26:14 PM 3.03 15.9916 14.6851 82.33 96.168 9/27/2005 2:26:44 PM 3.03 15.9916 14.6851 82.33 96.168 9/27/2005 2:27:14 PM 3.04 15.9965 14.6851 82.33 96.168 9/27/2005 2:27:44 PM 3.04 15.9916 14.6829 82.33 95.976 9/27/2005 2:28:14 PM 3.03 15.9916 14.6868 82.33 95.976 9/27/2005 2:28:44 PM 3.04 15.9916 14.6829 82.33 95.976 9/27/2005 2:29:14 PM 3.03 15.9916 14.6868 82.33 95.976 9/27/2005 2:29:44 PM 3.03 15.9916 14.6849 82.33 95.976 9/27/2005 2:30:14 PM 3.03 15.9916 14.6849 82.33 95.976 9/27/2005 2:30:44 PM 3.05 15.9965 14.6829 82.33 95.976 9/27/2005 2:31:14 PM 3.04 15.9916 14.6829 82.33 95.976 9/27/2005 2:31:44 PM 3.03 15.9916 14.6849 82.33 95.976 9/27/2005 2:32:14 PM 3.03 15.9916 14.6849 82.33 95.976 9/27/2005 2:32:44 PM 3.03 15.9916 14.6849 82.33 95.976 9/27/2005 2:33:14 PM 3.03 15.9916 14.6849 82.33 95.976 9/27/2005 2:33:44 PM 3.04 15.9916 14.6829 82.33 95.976 9/27/2005 2:34:14 PM 3.03 15.9916 14.6849 82.33 95.976 9/27/2005 2:34:44 PM 3.04 15.9916 14.6829 82.33 95.976 9/27/2005 2:35:14 PM 3.03 15.9916 14.6849 82.33 95.976 9/27/2005 2:35:44 PM 3.03 15.9916 14.6846 82.33 95.783 9/27/2005 2:36:14 PM 3.02 15.9866 14.6846 82.33 95.783 9/27/2005 2:36:44 PM 3.03 15.9916 14.6846 82.33 95.783 9/27/2005 2:37:14 PM 3.03 15.9916 14.6867 82.33 95.783 9/27/2005 2:37:44 PM 3.02 15.9866 14.6846 82.33 95.783 9/27/2005 2:38:14 PM 3.03 15.9866 14.6828 82.33 95.783 9/27/2005 2:38:44 PM 3.02 15.9866 14.6845 82.33 95.59 9/27/2005 2:39:14 PM 3.02 15.9866 14.6845 82.33 95.59 9/27/2005 2:39:44 PM 3.03 15.9866 14.6826 82.33 95.59 9/27/2005 2:40:14 PM 3.02 15.9866 14.6845 82.33 95.59 9/27/2005 2:40:44 PM 3.01 15.9817 14.6865 82.33 95.59 9/27/2005 2:41:14 PM 3.02 15.9866 14.6864 82.33 95.4 9/27/2005 2:41:44 PM 3.02 15.9866 14.6864 82.33 95.4 9/27/2005 2:42:14 PM 3.02 15.9866 14.6864 82.33 95.4 9/27/2005 2:42:44 PM 3.02 15.9866 14.6864 82.33 95.4 9/27/2005 2:43:14 PM 3.02 15.9866 14.6862 82.33 95.207 9/27/2005 2:43:44 PM 3.03 15.9916 14.6862 82.33 95.207 9/27/2005 2:44:14 PM 3.02 15.9866 14.6862 82.33 95.207 9/27/2005 2:44:44 PM 3.03 15.9866 14.6822 82.33 95.207 9/27/2005 2:45:14 PM 3.02 15.9866 14.6841 82.33 95.016 9/27/2005 2:45:44 PM 3.03 15.9916 14.6859 82.33 95.016 9/27/2005 2:46:14 PM 3.04 15.9916 14.6841 82.33 95.016 9/27/2005 2:46:44 PM 3.04 15.9916 14.6841 82.33 95.016 9/27/2005 2:47:14 PM 3.02 15.9866 14.6838 82.33 94.825 9/27/2005 2:47:44 PM 3.03 15.9866 14.6819 82.33 94.825 9/27/2005 2:48:14 PM 3.02 15.9866 14.6858 82.33 94.825 9/27/2005 2:48:44 PM 3.02 15.9866 14.6838 82.33 94.825 9/27/2005 2:49:14 PM 3.03 15.9866 14.6836 82.33 94.633 9/27/2005 2:49:44 PM 3.04 15.9916 14.6836 82.33 94.633 9/27/2005 2:50:14 PM 3.04 15.9916 14.6836 82.33 94.633 9/27/2005 2:50:44 PM 3.04 15.9916 14.6836 82.33 94.633 9/27/2005 2:51:14 PM 3.03 15.9866 14.6836 82.33 94.633 9/27/2005 2:51:44 PM 3.04 15.9916 14.6836 82.33 94.633 9/27/2005 2:52:14 PM 3.04 15.9916 14.6816 82.33 94.633 9/27/2005 2:52:44 PM 3.03 15.9866 14.6814 82.33 94.444 9/27/2005 2:53:14 PM 3.03 15.9866 14.6814 82.33 94.444 9/27/2005 2:53:44 PM 3.04 15.9916 14.6814 82.33 94.444 9/27/2005 2:54:14 PM 3.03 15.9866 14.6794 82.33 94.444 9/27/2005 2:54:44 PM 3.03 15.9866 14.6794 82.33 94.444 9/27/2005 2:55:14 PM 3.03 15.9866 14.6794 82.33 94.444 9/27/2005 2:55:44 PM 3.03 15.9866 14.6816 82.33 94.633 9/27/2005 2:56:14 PM 3.03 15.9866 14.6797 82.33 94.633 9/27/2005 2:56:44 PM 3.03 15.9866 14.6797 82.33 94.633 9/27/2005 2:57:14 PM 3.03 15.9866 14.6797 82.33 94.633 9/27/2005 2:57:44 PM 3.03 15.9866 14.6797 82.33 94.633 9/27/2005 2:58:14 PM 3.03 15.9866 14.6797 82.33 94.633 9/27/2005 2:58:44 PM 3.05 15.9916 14.6797 82.33 94.633 9/27/2005 2:59:14 PM 3.03 15.9866 14.6797 82.33 94.633 9/27/2005 2:59:44 PM 3.04 15.9866 14.6777 82.33 94.633 9/27/2005 3:00:14 PM 3.03 15.9866 14.6797 82.33 94.633 9/27/2005 3:00:44 PM 3.02 15.9817 14.6798 82.33 94.825 9/27/2005 3:01:14 PM 3.03 15.9866 14.6798 82.33 94.825 9/27/2005 3:01:44 PM 3.03 15.9866 14.6798 82.33 94.825 9/27/2005 3:02:14 PM 3.02 15.9817 14.6798 82.33 94.825 9/27/2005 3:02:44 PM 3.03 15.9817 14.6778 82.33 94.825 9/27/2005 3:03:14 PM 3.02 15.9817 14.6819 82.33 94.825 9/27/2005 3:03:44 PM 3.02 15.9817 14.6819 82.33 94.825 9/27/2005 3:04:14 PM 3.03 15.9866 14.6819 82.33 94.825 9/27/2005 3:04:44 PM 3.03 15.9866 14.682 82.33 95.016 9/27/2005 3:05:14 PM 3.03 15.9866 14.682 82.33 95.016 9/27/2005 3:05:44 PM 3.03 15.9866 14.68 82.33 95.016 9/27/2005 3:06:14 PM 3.03 15.9866 14.682 82.33 95.016 9/27/2005 3:06:44 PM 3.03 15.9866 14.682 82.33 95.016 9/27/2005 3:07:14 PM 3.01 15.9817 14.6841 82.33 95.016 9/27/2005 3:07:44 PM 3.02 15.9866 14.6841 82.33 95.016 9/27/2005 3:08:14 PM 3.03 15.9866 14.6822 82.33 95.207 9/27/2005 3:08:44 PM 3.03 15.9866 14.6801 82.33 95.207 9/27/2005 3:09:14 PM 3.02 15.9817 14.6822 82.33 95.207 9/27/2005 3:09:44 PM 3.02 15.9817 14.6801 82.33 95.207 9/27/2005 3:10:14 PM 3.03 15.9866 14.6822 82.33 95.207 9/27/2005 3:10:44 PM 3.02 15.9817 14.6801 82.33 95.207 9/27/2005 3:11:14 PM 3.03 15.9866 14.6823 82.33 95.4 9/27/2005 3:11:44 PM 3.03 15.9866 14.6823 82.33 95.4 9/27/2005 3:12:14 PM 3.02 15.9817 14.6823 82.33 95.4 9/27/2005 3:12:44 PM 3.02 15.9817 14.6804 82.33 95.4 9/27/2005 3:13:14 PM 3.02 15.9817 14.6804 82.33 95.4 9/27/2005 3:13:44 PM 3.02 15.9817 14.6806 82.33 95.59 9/27/2005 3:14:14 PM 3.02 15.9817 14.6806 82.33 95.59 9/27/2005 3:14:44 PM 3.02 15.9817 14.6806 82.33 95.59 9/27/2005 3:15:14 PM 3.02 15.9817 14.6806 82.33 95.59 9/27/2005 3:15:44 PM 3.03 15.9817 14.6785 82.33 95.59 9/27/2005 3:16:14 PM 3.01 15.9769 14.6806 82.33 95.59 9/27/2005 3:16:44 PM 3.02 15.9817 14.6806 82.33 95.59 9/27/2005 3:17:14 PM 3.01 15.9769 14.6806 82.33 95.59 9/27/2005 3:17:44 PM 3.01 15.9769 14.6806 82.33 95.59 9/27/2005 3:18:14 PM 3.01 15.9769 14.6807 82.33 95.783 9/27/2005 3:18:44 PM 3.01 15.9769 14.6807 82.33 95.783 9/27/2005 3:19:14 PM 3.01 15.9769 14.6806 82.33 95.59 9/27/2005 3:19:44 PM 3.02 15.9817 14.6806 82.33 95.59 9/27/2005 3:20:14 PM 3.01 15.9769 14.6806 82.33 95.59 9/27/2005 3:20:44 PM 3.01 15.9769 14.6826 82.33 95.59 9/27/2005 3:21:14 PM 3.02 15.9817 14.6806 82.33 95.59 9/27/2005 3:21:44 PM 3.02 15.9817 14.6806 82.33 95.59 9/27/2005 3:22:14 PM 3.02 15.9817 14.6806 82.33 95.59 9/27/2005 3:22:44 PM 3.02 15.9817 14.6806 82.33 95.59 9/27/2005 3:23:14 PM 3.02 15.9817 14.6804 82.33 95.4 9/27/2005 3:23:44 PM 3.02 15.9817 14.6823 82.33 95.4 9/27/2005 3:24:14 PM 3.02 15.9817 14.6823 82.33 95.4 9/27/2005 3:24:44 PM 3.03 15.9866 14.6804 82.33 95.4 9/27/2005 3:25:14 PM 3.04 15.9866 14.6784 82.33 95.4 9/27/2005 3:25:44 PM 3.02 15.9817 14.6801 82.33 95.207 9/27/2005 3:26:14 PM 3.03 15.9866 14.6801 82.33 95.207 9/27/2005 3:26:44 PM 3.03 15.9817 14.6783 82.33 95.207 9/27/2005 3:27:14 PM 3.02 15.9817 14.68 82.33 95.016 9/27/2005 3:27:44 PM 3.02 15.9817 14.68 82.33 95.016 9/27/2005 3:28:14 PM 3.03 15.9817 14.678 82.33 95.016 9/27/2005 3:28:44 PM 3.03 15.9817 14.678 82.33 95.016 9/27/2005 3:29:14 PM 3.03 15.9817 14.6778 82.33 94.825 9/27/2005 3:29:44 PM 3.02 15.9769 14.6778 82.33 94.825 9/27/2005 3:30:14 PM 3.03 15.9817 14.6778 82.33 94.825 9/27/2005 3:30:44 PM 3.03 15.9817 14.6778 82.33 94.825 9/27/2005 3:31:14 PM 3.03 15.9817 14.6777 82.33 94.633 9/27/2005 3:31:44 PM 3.03 15.9817 14.6756 82.33 94.633 9/27/2005 3:32:14 PM 3.03 15.9817 14.6777 82.33 94.633 9/27/2005 3:32:44 PM 3.02 15.9769 14.6755 82.33 94.444 9/27/2005 3:33:14 PM 3.03 15.9817 14.6755 82.33 94.444 9/27/2005 3:33:44 PM 3.03 15.9817 14.6755 82.33 94.444 9/27/2005 3:34:14 PM 3.04 15.9817 14.6733 82.33 94.253 9/27/2005 3:34:44 PM 3.03 15.9817 14.6772 82.33 94.253 9/27/2005 3:35:14 PM 3.03 15.9817 14.6754 82.33 94.253 9/27/2005 3:35:44 PM 3.02 15.9769 14.6752 82.33 94.062 9/27/2005 3:36:14 PM 3.03 15.9817 14.6771 82.33 94.062 9/27/2005 3:36:44 PM 3.03 15.9817 14.6771 82.33 94.062 9/27/2005 3:37:14 PM 3.03 15.9817 14.6769 82.33 93.873 9/27/2005 3:37:44 PM 3.02 15.9817 14.679 82.33 93.873 9/27/2005 3:38:14 PM 3.01 15.9769 14.679 82.33 93.873 9/27/2005 3:38:44 PM 3.01 15.9769 14.6788 82.33 93.682 9/27/2005 3:39:14 PM 3.02 15.9769 14.6768 82.33 93.682 9/27/2005 3:39:44 PM 3.01 15.9769 14.6788 82.33 93.682 9/27/2005 3:40:14 PM 3.02 15.9817 14.6806 82.33 93.493 9/27/2005 3:40:44 PM 3.01 15.9769 14.6785 82.33 93.493 9/27/2005 3:41:14 PM 3.03 15.9817 14.6764 82.33 93.304 9/27/2005 3:41:44 PM 3.03 15.9817 14.6764 82.33 93.304 9/27/2005 3:42:14 PM 3.03 15.9817 14.6764 82.33 93.304 9/27/2005 3:42:44 PM 3.03 15.9817 14.6762 82.33 93.115 9/27/2005 3:43:14 PM 3.03 15.9817 14.6762 82.33 93.115 9/27/2005 3:43:44 PM 3.02 15.9769 14.6762 82.33 93.115 9/27/2005 3:44:14 PM 3.02 15.9769 14.6761 82.33 92.926 9/27/2005 3:44:44 PM 3.03 15.9817 14.6761 82.33 92.926 9/27/2005 3:45:14 PM 3.03 15.9817 14.6761 82.33 92.926 9/27/2005 3:45:44 PM 3.02 15.9769 14.6759 82.33 92.737 9/27/2005 3:46:14 PM 3.02 15.9769 14.6759 82.33 92.737 9/27/2005 3:46:44 PM 3.04 15.9817 14.6739 82.33 92.737 9/27/2005 3:47:14 PM 3.03 15.9769 14.6738 82.33 92.55 9/27/2005 3:47:44 PM 3.03 15.9769 14.6738 82.33 92.55 9/27/2005 3:48:14 PM 3.02 15.9769 14.6758 82.33 92.55 9/27/2005 3:48:44 PM 3.03 15.9769 14.6736 82.33 92.363 9/27/2005 3:49:14 PM 3.02 15.9769 14.6755 82.33 92.363 9/27/2005 3:49:44 PM 3.03 15.9769 14.6736 82.33 92.363 9/27/2005 3:50:14 PM 3.03 15.9769 14.6736 82.33 92.363 9/27/2005 3:50:44 PM 3.03 15.9769 14.6735 82.33 92.174 9/27/2005 3:51:14 PM 3.04 15.9817 14.6735 82.33 92.174 9/27/2005 3:51:44 PM 3.03 15.9769 14.6735 82.33 92.174 9/27/2005 3:52:14 PM 3.02 15.972 14.6714 82.33 92.174 9/27/2005 3:52:44 PM 3.03 15.9769 14.6735 82.33 92.174 9/27/2005 3:53:14 PM 3.02 15.972 14.6735 82.33 92.174 9/27/2005 3:53:44 PM 3.03 15.9769 14.6735 82.33 92.174 9/27/2005 3:54:14 PM 3.01 15.972 14.6772 82.33 91.987 9/27/2005 3:54:44 PM 3.02 15.9769 14.6752 82.33 91.987 9/27/2005 3:55:14 PM 3.02 15.9769 14.6772 82.33 91.987 9/27/2005 3:55:44 PM 3.02 15.9769 14.6772 82.33 91.987 9/27/2005 3:56:14 PM 3.03 15.9817 14.6772 82.33 91.987 9/27/2005 3:56:44 PM 3.02 15.9769 14.6772 82.33 91.987 9/27/2005 3:57:14 PM 3.02 15.9769 14.6772 82.33 91.987 9/27/2005 3:57:44 PM 3.02 15.9769 14.6752 82.33 91.987 9/27/2005 3:58:14 PM 3.02 15.9769 14.6772 82.33 91.987 9/27/2005 3:58:44 PM 3.03 15.9817 14.6752 82.33 91.987 9/27/2005 3:59:14 PM 3.02 15.9769 14.6752 82.33 91.987 9/27/2005 3:59:44 PM 3.02 15.9769 14.6772 82.33 91.987 9/27/2005 4:00:14 PM 3.02 15.9769 14.6772 82.33 91.987 9/27/2005 4:00:44 PM 3.02 15.9769 14.6752 82.33 91.987 9/27/2005 4:01:14 PM 3.02 15.9769 14.6772 82.33 91.987 9/27/2005 4:01:44 PM 3.03 15.9817 14.6772 82.33 91.987 9/27/2005 4:02:14 PM 3.02 15.9769 14.6752 82.33 91.987 9/27/2005 4:02:44 PM 3.02 15.9769 14.6772 82.33 91.987 9/27/2005 4:03:14 PM 3.02 15.9769 14.6752 82.33 91.987 9/27/2005 4:03:44 PM 3.02 15.9769 14.6752 82.33 91.987 9/27/2005 4:04:14 PM 3.02 15.9769 14.6752 82.33 91.987 9/27/2005 4:04:44 PM 3.02 15.9769 14.6752 82.33 91.987 9/27/2005 4:05:14 PM 3.03 15.9769 14.6732 82.33 91.987 9/27/2005 4:05:44 PM 3.02 15.9769 14.6754 82.33 92.174 9/27/2005 4:06:14 PM 3.03 15.9769 14.6735 82.33 92.174 9/27/2005 4:06:44 PM 3.02 15.9769 14.6754 82.33 92.174 9/27/2005 4:07:14 PM 3.02 15.9769 14.6754 82.33 92.174 9/27/2005 4:07:44 PM 3.02 15.9769 14.6754 82.33 92.174 9/27/2005 4:08:14 PM 3.03 15.9769 14.6735 82.33 92.174 9/27/2005 4:08:44 PM 3.03 15.9769 14.6735 82.33 92.174 9/27/2005 4:09:14 PM 3.01 15.972 14.6754 82.33 92.174 9/27/2005 4:09:44 PM 3.03 15.9769 14.6735 82.33 92.174 9/27/2005 4:10:14 PM 3.02 15.9769 14.6754 82.33 92.174 9/27/2005 4:10:44 PM 3.02 15.9769 14.6754 82.33 92.174 9/27/2005 4:11:14 PM 3.03 15.9769 14.6735 82.33 92.174 9/27/2005 4:11:44 PM 3.02 15.9769 14.6754 82.33 92.174 9/27/2005 4:12:14 PM 3.03 15.9769 14.6735 82.33 92.174 9/27/2005 4:12:44 PM 3.03 15.9769 14.6735 82.33 92.174 9/27/2005 4:13:14 PM 3.02 15.9769 14.6754 82.33 92.174 9/27/2005 4:13:44 PM 3.02 15.9769 14.6754 82.33 92.174 9/27/2005 4:14:14 PM 3.03 15.9769 14.6735 82.33 92.174 9/27/2005 4:14:44 PM 3.03 15.9769 14.6735 82.33 92.174 9/27/2005 4:15:14 PM 3.02 15.9769 14.6754 82.33 92.174 9/27/2005 4:15:44 PM 3.02 15.9769 14.6755 82.33 92.363 9/27/2005 4:16:14 PM 3.02 15.9769 14.6755 82.33 92.363 9/27/2005 4:16:44 PM 3.02 15.9769 14.6775 82.33 92.363 9/27/2005 4:17:14 PM 3.02 15.9769 14.6755 82.33 92.363 9/27/2005 4:17:44 PM 3.01 15.972 14.6775 82.33 92.363 9/27/2005 4:18:14 PM 3.02 15.9769 14.6755 82.33 92.363 9/27/2005 4:18:44 PM 3.02 15.9769 14.6755 82.33 92.363 9/27/2005 4:19:14 PM 3.02 15.9769 14.6755 82.33 92.363 9/27/2005 4:19:44 PM 3.02 15.9769 14.6755 82.33 92.363 9/27/2005 4:20:14 PM 3.02 15.9769 14.6755 82.33 92.363 9/27/2005 4:20:44 PM 3.01 15.972 14.6775 82.33 92.363 9/27/2005 4:21:14 PM 3.01 15.972 14.6755 82.33 92.363 9/27/2005 4:21:44 PM 3.01 15.972 14.6755 82.33 92.363 9/27/2005 4:22:14 PM 3.02 15.9769 14.6755 82.33 92.363 9/27/2005 4:22:44 PM 3.02 15.9769 14.6755 82.33 92.363 9/27/2005 4:23:14 PM 3.01 15.972 14.6755 82.33 92.363 9/27/2005 4:23:44 PM 3.01 15.972 14.6755 82.33 92.363 9/27/2005 4:24:14 PM 3.01 15.972 14.6755 82.33 92.363 9/27/2005 4:24:44 PM 3.01 15.972 14.6775 82.33 92.363 9/27/2005 4:25:14 PM 3.01 15.972 14.6755 82.33 92.363 9/27/2005 4:25:44 PM 3.01 15.9769 14.6796 82.33 92.363 9/27/2005 4:26:14 PM 3.02 15.9769 14.6775 82.33 92.363 9/27/2005 4:26:44 PM 3.01 15.9769 14.6796 82.33 92.363 9/27/2005 4:27:14 PM 3.01 15.9769 14.6796 82.33 92.363 9/27/2005 4:27:44 PM 3.01 15.9769 14.6796 82.33 92.363 9/27/2005 4:28:14 PM 3.00 15.972 14.6797 82.33 92.55 9/27/2005 4:28:44 PM 3.00 15.972 14.6797 82.33 92.55 9/27/2005 4:29:14 PM 3.01 15.972 14.6777 82.33 92.55 9/27/2005 4:29:44 PM 3.01 15.972 14.6777 82.33 92.55 9/27/2005 4:30:14 PM 3.00 15.972 14.6797 82.33 92.55 9/27/2005 4:30:44 PM 3.00 15.972 14.6797 82.33 92.55 9/27/2005 4:31:14 PM 3.01 15.972 14.6777 82.33 92.55 9/27/2005 4:31:44 PM 3.01 15.972 14.6777 82.33 92.55 9/27/2005 4:32:14 PM 3.01 15.972 14.6758 82.33 92.55 9/27/2005 4:32:44 PM 3.01 15.972 14.6758 82.33 92.55 9/27/2005 4:33:14 PM 3.01 15.972 14.6758 82.33 92.55 9/27/2005 4:33:44 PM 3.02 15.9769 14.6758 82.33 92.55 9/27/2005 4:34:14 PM 3.01 15.972 14.6758 82.33 92.55 9/27/2005 4:34:44 PM 3.02 15.9769 14.6758 82.33 92.55 9/27/2005 4:35:14 PM 3.02 15.9769 14.6758 82.33 92.55 9/27/2005 4:35:44 PM 3.01 15.972 14.6758 82.33 92.55 9/27/2005 4:36:14 PM 3.01 15.972 14.6738 82.33 92.55 9/27/2005 4:36:44 PM 3.01 15.972 14.6758 82.33 92.55 9/27/2005 4:37:14 PM 3.01 15.972 14.6758 82.33 92.55 9/27/2005 4:37:44 PM 3.01 15.972 14.6738 82.33 92.55 9/27/2005 4:38:14 PM 3.01 15.972 14.6738 82.33 92.55 9/27/2005 4:38:44 PM 3.01 15.972 14.6758 82.508 92.55 9/27/2005 4:39:14 PM 3.01 15.972 14.6777 82.508 92.55 9/27/2005 4:39:44 PM 3.01 15.972 14.6759 82.33 92.737 9/27/2005 4:40:14 PM 3.01 15.972 14.678 82.508 92.737 9/27/2005 4:40:44 PM 3.01 15.972 14.678 82.33 92.737 9/27/2005 4:41:14 PM 3.02 15.9769 14.6759 82.508 92.737 9/27/2005 4:41:44 PM 3.02 15.9769 14.6759 82.33 92.737 9/27/2005 4:42:14 PM 3.01 15.972 14.6759 82.508 92.737 9/27/2005 4:42:44 PM 3.01 15.972 14.6759 82.508 92.737 9/27/2005 4:43:14 PM 3.02 15.9769 14.6759 82.508 92.737 9/27/2005 4:43:44 PM 3.02 15.9769 14.6759 82.508 92.737 9/27/2005 4:44:14 PM 3.03 15.9769 14.6739 82.508 92.737 9/27/2005 4:44:44 PM 3.03 15.9769 14.6719 82.33 92.737 9/27/2005 4:45:14 PM 3.03 15.9769 14.6738 82.508 92.55 9/27/2005 4:45:44 PM 3.03 15.9769 14.6717 82.33 92.55 9/27/2005 4:46:14 PM 3.03 15.9769 14.6738 82.508 92.55 9/27/2005 4:46:44 PM 3.01 15.972 14.6738 82.508 92.55 9/27/2005 4:47:14 PM 3.01 15.972 14.6738 82.508 92.55 9/27/2005 4:47:44 PM 3.01 15.972 14.6738 82.508 92.55 9/27/2005 4:48:14 PM 3.02 15.9769 14.6758 82.508 92.55 9/27/2005 4:48:44 PM 3.02 15.9769 14.6758 82.508 92.55 9/27/2005 4:49:14 PM 3.02 15.9769 14.6758 82.508 92.55 9/27/2005 4:49:44 PM 3.03 15.9769 14.6738 82.508 92.55 9/27/2005 4:50:14 PM 3.01 15.972 14.6738 82.508 92.55 9/27/2005 4:50:44 PM 3.03 15.9769 14.6738 82.508 92.55 9/27/2005 4:51:14 PM 3.02 15.9769 14.6758 82.508 92.55 9/27/2005 4:51:44 PM 3.03 15.9769 14.6738 82.508 92.55 9/27/2005 4:52:14 PM 3.02 15.9769 14.6758 82.508 92.55 9/27/2005 4:52:44 PM 3.01 15.972 14.6738 82.508 92.55 9/27/2005 4:53:14 PM 3.02 15.9769 14.6758 82.508 92.55 9/27/2005 4:53:44 PM 3.02 15.9769 14.6755 82.508 92.363 9/27/2005 4:54:14 PM 3.01 15.972 14.6755 82.508 92.363 9/27/2005 4:54:44 PM 3.02 15.9769 14.6755 82.508 92.363 9/27/2005 4:55:14 PM 3.02 15.9769 14.6755 82.508 92.363 9/27/2005 4:55:44 PM 3.02 15.9769 14.6755 82.508 92.363 9/27/2005 4:56:14 PM 3.01 15.972 14.6755 82.508 92.363 9/27/2005 4:56:44 PM 3.01 15.972 14.6755 82.508 92.363 9/27/2005 4:57:14 PM 3.02 15.9769 14.6755 82.508 92.363 9/27/2005 4:57:44 PM 3.01 15.972 14.6754 82.508 92.174 9/27/2005 4:58:14 PM 3.02 15.972 14.6735 82.508 92.174 9/27/2005 4:58:44 PM 3.01 15.972 14.6754 82.508 92.174 9/27/2005 4:59:14 PM 3.02 15.9769 14.6754 82.508 92.174 9/27/2005 4:59:44 PM 3.01 15.972 14.6754 82.508 92.174 9/27/2005 5:00:14 PM 3.01 15.972 14.6774 82.508 92.174 9/27/2005 5:00:44 PM 3.02 15.972 14.6735 82.508 92.174 9/27/2005 5:01:14 PM 3.02 15.9769 14.6754 82.508 92.174 9/27/2005 5:01:44 PM 3.02 15.972 14.6714 82.508 92.174 9/27/2005 5:02:14 PM 3.02 15.972 14.6714 82.508 92.174 9/27/2005 5:02:44 PM 3.02 15.972 14.6735 82.508 92.174 9/27/2005 5:03:14 PM 3.02 15.972 14.6714 82.508 92.174 9/27/2005 5:03:44 PM 3.02 15.972 14.6735 82.508 92.174 9/27/2005 5:04:14 PM 3.02 15.972 14.6714 82.508 92.174 9/27/2005 5:04:44 PM 3.02 15.972 14.6713 82.508 91.987 9/27/2005 5:05:14 PM 3.02 15.972 14.6713 82.508 91.987 9/27/2005 5:05:44 PM 3.02 15.972 14.6732 82.508 91.987 9/27/2005 5:06:14 PM 3.02 15.972 14.6732 82.508 91.987 9/27/2005 5:06:44 PM 3.02 15.972 14.6732 82.508 91.987 9/27/2005 5:07:14 PM 3.02 15.972 14.6732 82.508 91.987 9/27/2005 5:07:44 PM 3.02 15.972 14.6732 82.508 91.987 9/27/2005 5:08:14 PM 3.01 15.972 14.6752 82.508 91.987 9/27/2005 5:08:44 PM 3.02 15.972 14.6732 82.508 91.987 9/27/2005 5:09:14 PM 3.02 15.972 14.673 82.508 91.8 9/27/2005 5:09:44 PM 3.01 15.9671 14.673 82.508 91.8 9/27/2005 5:10:14 PM 3.02 15.972 14.673 82.508 91.8 9/27/2005 5:10:44 PM 3.02 15.972 14.673 82.508 91.8 9/27/2005 5:11:14 PM 3.02 15.972 14.673 82.508 91.8 9/27/2005 5:11:44 PM 3.02 15.972 14.673 82.508 91.8 9/27/2005 5:12:14 PM 3.01 15.972 14.6751 82.508 91.8 9/27/2005 5:12:44 PM 3.01 15.972 14.6751 82.508 91.8 9/27/2005 5:13:14 PM 3.01 15.9671 14.6729 82.508 91.612 9/27/2005 5:13:44 PM 3.01 15.972 14.6749 82.508 91.612 9/27/2005 5:14:14 PM 3.01 15.972 14.6749 82.508 91.612 9/27/2005 5:14:44 PM 3.00 15.9671 14.6749 82.508 91.612 9/27/2005 5:15:14 PM 3.01 15.972 14.6749 82.508 91.612 9/27/2005 5:15:44 PM 3.01 15.972 14.6749 82.508 91.612 9/27/2005 5:16:14 PM 3.01 15.972 14.6768 82.508 91.612 9/27/2005 5:16:44 PM 3.01 15.972 14.6767 82.508 91.425 9/27/2005 5:17:14 PM 3.01 15.972 14.6767 82.508 91.425 9/27/2005 5:17:44 PM 3.01 15.972 14.6767 82.508 91.425 9/27/2005 5:18:14 PM 3.01 15.972 14.6767 82.508 91.425 9/27/2005 5:18:44 PM 3.01 15.972 14.6767 82.508 91.425 9/27/2005 5:19:14 PM 3.02 15.9769 14.6745 82.508 91.24 9/27/2005 5:19:44 PM 3.01 15.972 14.6765 82.508 91.24 9/27/2005 5:20:14 PM 3.01 15.972 14.6765 82.508 91.24 9/27/2005 5:20:44 PM 3.01 15.972 14.6765 82.508 91.24 9/27/2005 5:21:14 PM 3.01 15.972 14.6765 82.508 91.24 9/27/2005 5:21:44 PM 3.01 15.972 14.6743 82.508 91.053 9/27/2005 5:22:14 PM 3.01 15.972 14.6764 82.508 91.053 9/27/2005 5:22:44 PM 3.01 15.972 14.6764 82.508 91.053 9/27/2005 5:23:14 PM 3.01 15.972 14.6764 82.508 91.053 9/27/2005 5:23:44 PM 3.01 15.972 14.6764 82.508 91.053 9/27/2005 5:24:14 PM 3.01 15.972 14.6764 82.508 91.053 9/27/2005 5:24:44 PM 3.00 15.9671 14.6762 82.508 90.867 9/27/2005 5:25:14 PM 3.01 15.972 14.6762 82.508 90.867 9/27/2005 5:25:44 PM 3.01 15.972 14.6762 82.508 90.867 9/27/2005 5:26:14 PM 3.01 15.972 14.6742 82.508 90.867 9/27/2005 5:26:44 PM 3.01 15.972 14.6762 82.508 90.867 9/27/2005 5:27:14 PM 3.01 15.972 14.6762 82.508 90.867 9/27/2005 5:27:44 PM 3.01 15.972 14.6761 82.508 90.68 9/27/2005 5:28:14 PM 3.01 15.972 14.678 82.508 90.68 9/27/2005 5:28:44 PM 3.02 15.9769 14.678 82.508 90.68 9/27/2005 5:29:14 PM 2.99 15.9671 14.678 82.508 90.68 9/27/2005 5:29:44 PM 3.01 15.972 14.6761 82.508 90.68 9/27/2005 5:30:14 PM 3.00 15.9671 14.6761 82.508 90.68 9/27/2005 5:30:44 PM 3.01 15.972 14.6739 82.508 90.495 9/27/2005 5:31:14 PM 3.00 15.9671 14.6739 82.508 90.495 9/27/2005 5:31:44 PM 3.01 15.972 14.6739 82.508 90.495 9/27/2005 5:32:14 PM 3.01 15.972 14.6758 82.508 90.495 9/27/2005 5:32:44 PM 3.00 15.9671 14.6758 82.508 90.495 9/27/2005 5:33:14 PM 3.01 15.972 14.6758 82.508 90.495 9/27/2005 5:33:44 PM 3.00 15.9671 14.6739 82.508 90.495 9/27/2005 5:34:14 PM 3.01 15.972 14.6756 82.508 90.309 9/27/2005 5:34:44 PM 3.00 15.9671 14.6756 82.508 90.309 9/27/2005 5:35:14 PM 3.01 15.972 14.6756 82.508 90.309 9/27/2005 5:35:44 PM 3.00 15.9671 14.6738 82.508 90.309 9/27/2005 5:36:14 PM 3.01 15.972 14.6738 82.508 90.309 9/27/2005 5:36:44 PM 3.00 15.9671 14.6738 82.508 90.309 9/27/2005 5:37:14 PM 3.00 15.9671 14.6755 82.508 90.124 9/27/2005 5:37:44 PM 3.00 15.9671 14.6735 82.508 90.124 9/27/2005 5:38:14 PM 3.00 15.9671 14.6735 82.508 90.124 9/27/2005 5:38:44 PM 3.01 15.9671 14.6716 82.508 90.124 9/27/2005 5:39:14 PM 3.00 15.9671 14.6755 82.508 90.124 9/27/2005 5:39:44 PM 3.01 15.9671 14.6716 82.508 90.124 9/27/2005 5:40:14 PM 3.01 15.9671 14.6714 82.508 89.938 9/27/2005 5:40:44 PM 3.01 15.9671 14.6714 82.508 89.938 9/27/2005 5:41:14 PM 3.00 15.9671 14.6733 82.508 89.938 9/27/2005 5:41:44 PM 3.00 15.9671 14.6733 82.508 89.938 9/27/2005 5:42:14 PM 3.01 15.9671 14.6714 82.508 89.938 9/27/2005 5:42:44 PM 3.00 15.9621 14.6714 82.508 89.938 9/27/2005 5:43:14 PM 3.01 15.9671 14.6711 82.508 89.755 9/27/2005 5:43:44 PM 3.01 15.9671 14.6693 82.508 89.755 9/27/2005 5:44:14 PM 3.00 15.9671 14.6732 82.508 89.755 9/27/2005 5:44:44 PM 3.00 15.9621 14.6711 82.508 89.755 9/27/2005 5:45:14 PM 2.99 15.9621 14.6732 82.508 89.755 9/27/2005 5:45:44 PM 3.01 15.9671 14.6711 82.508 89.755 9/27/2005 5:46:14 PM 3.01 15.9671 14.673 82.508 89.569 9/27/2005 5:46:44 PM 3.00 15.9621 14.671 82.508 89.569 9/27/2005 5:47:14 PM 2.99 15.9621 14.673 82.508 89.569 9/27/2005 5:47:44 PM 3.00 15.9621 14.671 82.508 89.569 9/27/2005 5:48:14 PM 3.01 15.9671 14.671 82.508 89.569 9/27/2005 5:48:44 PM 3.00 15.9621 14.671 82.508 89.569 9/27/2005 5:49:14 PM 3.01 15.9671 14.6688 82.508 89.384 9/27/2005 5:49:44 PM 3.00 15.9621 14.6709 82.508 89.384 9/27/2005 5:50:14 PM 3.00 15.9621 14.6709 82.508 89.384 9/27/2005 5:50:44 PM 3.00 15.9621 14.6709 82.508 89.384 9/27/2005 5:51:14 PM 3.01 15.9671 14.6709 82.508 89.384 9/27/2005 5:51:44 PM 3.01 15.9671 14.6687 82.508 89.2 9/27/2005 5:52:14 PM 3.01 15.9671 14.6687 82.508 89.2 9/27/2005 5:52:44 PM 3.01 15.9671 14.6687 82.508 89.2 9/27/2005 5:53:14 PM 3.01 15.9671 14.6687 82.508 89.2 9/27/2005 5:53:44 PM 3.01 15.9671 14.6687 82.508 89.2 9/27/2005 5:54:14 PM 3.01 15.9671 14.6707 82.508 89.2 9/27/2005 5:54:44 PM 3.01 15.9671 14.6706 82.508 89.017 9/27/2005 5:55:14 PM 3.01 15.9671 14.6706 82.508 89.017 9/27/2005 5:55:44 PM 3.01 15.9671 14.6706 82.508 89.017 9/27/2005 5:56:14 PM 2.99 15.9621 14.6726 82.508 89.017 9/27/2005 5:56:44 PM 3.01 15.9671 14.6726 82.508 89.017 9/27/2005 5:57:14 PM 3.01 15.9671 14.6704 82.508 88.833 9/27/2005 5:57:44 PM 3.01 15.9671 14.6723 82.508 88.833 9/27/2005 5:58:14 PM 3.01 15.9671 14.6704 82.508 88.833 9/27/2005 5:58:44 PM 3.01 15.9671 14.6704 82.508 88.833 9/27/2005 5:59:14 PM 3.01 15.9671 14.6704 82.508 88.833 9/27/2005 5:59:44 PM 3.02 15.9671 14.6682 82.508 88.65 9/27/2005 6:00:14 PM 3.01 15.9671 14.6703 82.508 88.65 9/27/2005 6:00:44 PM 3.01 15.9671 14.6703 82.508 88.65 9/27/2005 6:01:14 PM 3.01 15.9671 14.6703 82.508 88.65 9/27/2005 6:01:44 PM 3.01 15.9671 14.6703 82.508 88.65 9/27/2005 6:02:14 PM 3.01 15.9671 14.6703 82.508 88.65 9/27/2005 6:02:44 PM 3.01 15.9671 14.67 82.508 88.466 9/27/2005 6:03:14 PM 3.01 15.9671 14.672 82.508 88.466 9/27/2005 6:03:44 PM 3.01 15.9671 14.67 82.508 88.466 9/27/2005 6:04:14 PM 3.01 15.9671 14.672 82.508 88.466 9/27/2005 6:04:44 PM 3.01 15.9671 14.672 82.508 88.466 9/27/2005 6:05:14 PM 3.01 15.9671 14.6698 82.508 88.282 9/27/2005 6:05:44 PM 3.01 15.9671 14.6698 82.508 88.282 9/27/2005 6:06:14 PM 3.00 15.9621 14.6698 82.508 88.282 9/27/2005 6:06:44 PM 3.00 15.9621 14.6698 82.508 88.282 9/27/2005 6:07:14 PM 3.02 15.9671 14.668 82.508 88.282 9/27/2005 6:07:44 PM 3.01 15.9671 14.6698 82.508 88.282 9/27/2005 6:08:14 PM 3.01 15.9621 14.6677 82.508 88.099 9/27/2005 6:08:44 PM 3.01 15.9621 14.6677 82.508 88.099 9/27/2005 6:09:14 PM 3.00 15.9621 14.6697 82.508 88.099 9/27/2005 6:09:44 PM 3.00 15.9621 14.6717 82.508 88.099 9/27/2005 6:10:14 PM 3.00 15.9621 14.6717 82.508 88.099 9/27/2005 6:10:44 PM 3.00 15.9621 14.6696 82.508 87.915 9/27/2005 6:11:14 PM 3.01 15.9671 14.6696 82.508 87.915 9/27/2005 6:11:44 PM 3.01 15.9671 14.6696 82.508 87.915 9/27/2005 6:12:14 PM 3.00 15.9621 14.6696 82.508 87.915 9/27/2005 6:12:44 PM 3.00 15.9621 14.6696 82.508 87.915 9/27/2005 6:13:14 PM 3.01 15.9671 14.6696 82.508 87.915 9/27/2005 6:13:44 PM 3.01 15.9671 14.6694 82.508 87.733 9/27/2005 6:14:14 PM 3.00 15.9621 14.6694 82.508 87.733 9/27/2005 6:14:44 PM 3.01 15.9621 14.6674 82.508 87.733 9/27/2005 6:15:14 PM 3.00 15.9621 14.6694 82.508 87.733 9/27/2005 6:15:44 PM 3.00 15.9621 14.6694 82.508 87.733 9/27/2005 6:16:14 PM 3.01 15.9671 14.6694 82.508 87.733 9/27/2005 6:16:44 PM 3.01 15.9621 14.6672 82.508 87.552 9/27/2005 6:17:14 PM 3.00 15.9621 14.6693 82.508 87.552 9/27/2005 6:17:44 PM 3.00 15.9621 14.6693 82.508 87.552 9/27/2005 6:18:14 PM 3.00 15.9621 14.6693 82.508 87.552 9/27/2005 6:18:44 PM 3.00 15.9621 14.6693 82.508 87.552 9/27/2005 6:19:14 PM 3.01 15.9621 14.6672 82.508 87.552 9/27/2005 6:19:44 PM 3.01 15.9621 14.6671 82.508 87.368 9/27/2005 6:20:14 PM 3.00 15.9573 14.6671 82.508 87.368 9/27/2005 6:20:44 PM 3.00 15.9621 14.6691 82.508 87.368 9/27/2005 6:21:14 PM 3.01 15.9621 14.6671 82.508 87.368 9/27/2005 6:21:44 PM 3.00 15.9621 14.6691 82.508 87.368 9/27/2005 6:22:14 PM 3.01 15.9621 14.6671 82.508 87.368 9/27/2005 6:22:44 PM 3.01 15.9621 14.6669 82.508 87.186 9/27/2005 6:23:14 PM 3.01 15.9621 14.6669 82.508 87.186 9/27/2005 6:23:44 PM 3.00 15.9621 14.669 82.508 87.186 9/27/2005 6:24:14 PM 3.00 15.9621 14.669 82.508 87.186 9/27/2005 6:24:44 PM 3.00 15.9621 14.669 82.508 87.186 9/27/2005 6:25:14 PM 3.00 15.9621 14.669 82.508 87.186 9/27/2005 6:25:44 PM 2.99 15.9573 14.6687 82.508 87.004 9/27/2005 6:26:14 PM 3.00 15.9621 14.6707 82.508 87.004 9/27/2005 6:26:44 PM 3.00 15.9621 14.6707 82.508 87.004 9/27/2005 6:27:14 PM 3.00 15.9621 14.6687 82.508 87.004 9/27/2005 6:27:44 PM 3.00 15.9621 14.6687 82.508 87.004 9/27/2005 6:28:14 PM 3.00 15.9621 14.6687 82.508 87.004 9/27/2005 6:28:44 PM 3.00 15.9621 14.6685 82.508 86.823 9/27/2005 6:29:14 PM 3.00 15.9621 14.6706 82.508 86.823 9/27/2005 6:29:44 PM 3.00 15.9621 14.6706 82.508 86.823 9/27/2005 6:30:14 PM 3.00 15.9621 14.6706 82.508 86.823 9/27/2005 6:30:44 PM 3.00 15.9621 14.6706 82.508 86.823 9/27/2005 6:31:14 PM 3.00 15.9621 14.6685 82.508 86.823 9/27/2005 6:31:44 PM 3.00 15.9621 14.6706 82.508 86.823 9/27/2005 6:32:14 PM 3.00 15.9621 14.6684 82.508 86.641 9/27/2005 6:32:44 PM 3.00 15.9621 14.6704 82.508 86.641 9/27/2005 6:33:14 PM 3.00 15.9621 14.6704 82.508 86.641 9/27/2005 6:33:44 PM 3.00 15.9621 14.6704 82.508 86.641 9/27/2005 6:34:14 PM 3.00 15.9621 14.6704 82.508 86.641 9/27/2005 6:34:44 PM 3.00 15.9621 14.6704 82.508 86.641 9/27/2005 6:35:14 PM 3.00 15.9621 14.6704 82.508 86.641 9/27/2005 6:35:44 PM 3.00 15.9621 14.6703 82.508 86.459 9/27/2005 6:36:14 PM 3.00 15.9621 14.6703 82.508 86.459 9/27/2005 6:36:44 PM 3.00 15.9621 14.6723 82.508 86.459 9/27/2005 6:37:14 PM 3.00 15.9621 14.6703 82.508 86.459 9/27/2005 6:37:44 PM 3.00 15.9621 14.6703 82.508 86.459 9/27/2005 6:38:14 PM 3.00 15.9621 14.6723 82.508 86.459 9/27/2005 6:38:44 PM 3.00 15.9621 14.6703 82.508 86.459 9/27/2005 6:39:14 PM 3.00 15.9621 14.6703 82.508 86.459 9/27/2005 6:39:44 PM 3.00 15.9621 14.672 82.508 86.277 9/27/2005 6:40:14 PM 3.00 15.9621 14.6701 82.508 86.277 9/27/2005 6:40:44 PM 3.00 15.9621 14.672 82.508 86.277 9/27/2005 6:41:14 PM 3.00 15.9621 14.6701 82.508 86.277 9/27/2005 6:41:44 PM 2.99 15.9573 14.6701 82.508 86.277 9/27/2005 6:42:14 PM 3.01 15.9671 14.672 82.508 86.277 9/27/2005 6:42:44 PM 3.00 15.9621 14.672 82.508 86.277 9/27/2005 6:43:14 PM 3.00 15.9621 14.672 82.508 86.277 9/27/2005 6:43:44 PM 3.00 15.9621 14.672 82.508 86.277 9/27/2005 6:44:14 PM 3.00 15.9621 14.6719 82.508 86.097 9/27/2005 6:44:44 PM 2.99 15.9621 14.6739 82.508 86.097 9/27/2005 6:45:14 PM 3.00 15.9621 14.6719 82.508 86.097 9/27/2005 6:45:44 PM 3.00 15.9621 14.6719 82.508 86.097 9/27/2005 6:46:14 PM 3.00 15.9621 14.6719 82.508 86.097 9/27/2005 6:46:44 PM 3.00 15.9621 14.6719 82.508 86.097 9/27/2005 6:47:14 PM 3.00 15.9621 14.67 82.508 86.097 9/27/2005 6:47:44 PM 2.99 15.9621 14.6739 82.508 86.097 9/27/2005 6:48:14 PM 2.99 15.9621 14.6739 82.508 86.097 9/27/2005 6:48:44 PM 2.98 15.9573 14.6738 82.508 85.915 9/27/2005 6:49:14 PM 3.00 15.9621 14.6717 82.508 85.915 9/27/2005 6:49:44 PM 2.99 15.9621 14.6738 82.508 85.915 9/27/2005 6:50:14 PM 2.99 15.9621 14.6738 82.508 85.915 9/27/2005 6:50:44 PM 3.00 15.9671 14.6758 82.508 85.915 9/27/2005 6:51:14 PM 2.99 15.9621 14.6758 82.508 85.915 9/27/2005 6:51:44 PM 2.99 15.9621 14.6758 82.508 85.915 9/27/2005 6:52:14 PM 2.99 15.9621 14.6758 82.508 85.915 9/27/2005 6:52:44 PM 2.99 15.9621 14.6756 82.508 85.735 9/27/2005 6:53:14 PM 2.98 15.9621 14.6775 82.508 85.735 9/27/2005 6:53:44 PM 2.99 15.9621 14.6756 82.508 85.735 9/27/2005 6:54:14 PM 3.00 15.9671 14.6756 82.508 85.735 9/27/2005 6:54:44 PM 2.99 15.9623 14.6756 82.686 85.735 9/27/2005 6:55:14 PM 2.99 15.9621 14.6756 82.508 85.735 9/27/2005 6:55:44 PM 2.99 15.9621 14.6756 82.508 85.735 9/27/2005 6:56:14 PM 3.00 15.9671 14.6736 82.508 85.735 9/27/2005 6:56:44 PM 2.99 15.9621 14.6736 82.508 85.735 9/27/2005 6:57:14 PM 3.00 15.9621 14.6716 82.508 85.735 9/27/2005 6:57:44 PM 2.99 15.9621 14.6735 82.508 85.554 9/27/2005 6:58:14 PM 3.00 15.9671 14.6735 82.508 85.554 9/27/2005 6:58:44 PM 2.99 15.9623 14.6754 82.686 85.554 9/27/2005 6:59:14 PM 3.00 15.9671 14.6754 82.508 85.554 9/27/2005 6:59:44 PM 2.99 15.9623 14.6735 82.686 85.554 9/27/2005 7:00:14 PM 2.99 15.9623 14.6735 82.686 85.554 9/27/2005 7:00:44 PM 3.00 15.9672 14.6735 82.686 85.554 9/27/2005 7:01:14 PM 3.00 15.9672 14.6754 82.686 85.554 9/27/2005 7:01:44 PM 2.98 15.9623 14.6774 82.686 85.554 9/27/2005 7:02:14 PM 3.00 15.9672 14.6754 82.686 85.554 9/27/2005 7:02:44 PM 2.99 15.9623 14.6752 82.686 85.374 9/27/2005 7:03:14 PM 3.00 15.9672 14.6752 82.686 85.374 9/27/2005 7:03:44 PM 2.99 15.9623 14.6752 82.686 85.374 9/27/2005 7:04:14 PM 2.99 15.9623 14.6752 82.686 85.374 9/27/2005 7:04:44 PM 3.00 15.9672 14.6752 82.686 85.374 9/27/2005 7:05:14 PM 2.99 15.9623 14.6752 82.686 85.374 9/27/2005 7:05:44 PM 3.00 15.9672 14.6772 82.686 85.374 9/27/2005 7:06:14 PM 2.98 15.9623 14.6772 82.686 85.374 9/27/2005 7:06:44 PM 2.98 15.9623 14.6772 82.686 85.374 9/27/2005 7:07:14 PM 2.98 15.9623 14.6772 82.686 85.374 9/27/2005 7:07:44 PM 2.98 15.9623 14.6793 82.686 85.374 9/27/2005 7:08:14 PM 2.99 15.9672 14.6791 82.686 85.194 9/27/2005 7:08:44 PM 2.99 15.9623 14.6771 82.686 85.194 9/27/2005 7:09:14 PM 2.98 15.9623 14.6791 82.686 85.194 9/27/2005 7:09:44 PM 2.99 15.9672 14.6791 82.686 85.194 9/27/2005 7:10:14 PM 3.00 15.9672 14.6771 82.686 85.194 9/27/2005 7:10:44 PM 2.99 15.9623 14.6771 82.686 85.194 9/27/2005 7:11:14 PM 2.99 15.9672 14.6791 82.686 85.194 9/27/2005 7:11:44 PM 3.00 15.9672 14.6771 82.686 85.194 9/27/2005 7:12:14 PM 3.00 15.9672 14.6771 82.686 85.194 9/27/2005 7:12:44 PM 3.01 15.9721 14.6771 82.686 85.194 9/27/2005 7:13:14 PM 3.01 15.9721 14.6771 82.686 85.194 9/27/2005 7:13:44 PM 3.00 15.9672 14.6771 82.686 85.194 9/27/2005 7:14:14 PM 3.00 15.9672 14.6769 82.686 85.014 9/27/2005 7:14:44 PM 3.00 15.9672 14.6769 82.686 85.014 9/27/2005 7:15:14 PM 3.00 15.9672 14.6769 82.686 85.014 9/27/2005 7:15:44 PM 2.99 15.9672 14.679 82.686 85.014 9/27/2005 7:16:14 PM 3.00 15.9672 14.6769 82.686 85.014 9/27/2005 7:16:44 PM 2.99 15.9672 14.679 82.686 85.014 9/27/2005 7:17:14 PM 2.99 15.9672 14.679 82.686 85.014 9/27/2005 7:17:44 PM 2.99 15.9672 14.679 82.686 85.014 9/27/2005 7:18:14 PM 3.00 15.9672 14.6769 82.686 85.014 9/27/2005 7:18:44 PM 3.00 15.9721 14.679 82.686 85.014 9/27/2005 7:19:14 PM 3.00 15.9721 14.679 82.686 85.014 9/27/2005 7:19:44 PM 3.01 15.9721 14.6769 82.686 85.014 9/27/2005 7:20:14 PM 2.99 15.9672 14.679 82.686 85.014 9/27/2005 7:20:44 PM 2.99 15.9672 14.679 82.686 85.014 9/27/2005 7:21:14 PM 2.99 15.9672 14.679 82.686 85.014 9/27/2005 7:21:44 PM 3.00 15.9721 14.6787 82.686 84.834 9/27/2005 7:22:14 PM 3.00 15.9672 14.6768 82.686 84.834 9/27/2005 7:22:44 PM 3.00 15.9672 14.6768 82.686 84.834 9/27/2005 7:23:14 PM 2.99 15.9672 14.6787 82.686 84.834 9/27/2005 7:23:44 PM 3.00 15.9721 14.6787 82.686 84.834 9/27/2005 7:24:14 PM 3.00 15.9672 14.6768 82.686 84.834 9/27/2005 7:24:44 PM 2.99 15.9672 14.6807 82.686 84.834 9/27/2005 7:25:14 PM 2.99 15.9672 14.6787 82.686 84.834 9/27/2005 7:25:44 PM 2.99 15.9672 14.6787 82.686 84.834 9/27/2005 7:26:14 PM 2.99 15.9672 14.6787 82.686 84.834 9/27/2005 7:26:44 PM 2.99 15.9672 14.6787 82.686 84.834 9/27/2005 7:27:14 PM 2.99 15.9672 14.6787 82.686 84.834 9/27/2005 7:27:44 PM 2.99 15.9672 14.6787 82.686 84.834 9/27/2005 7:28:14 PM 2.99 15.9672 14.6787 82.686 84.834 9/27/2005 7:28:44 PM 2.99 15.9672 14.6787 82.686 84.834 9/27/2005 7:29:14 PM 3.00 15.9721 14.6787 82.686 84.834 9/27/2005 7:29:44 PM 2.99 15.9672 14.6787 82.686 84.834 9/27/2005 7:30:14 PM 2.99 15.9672 14.6787 82.686 84.834 9/27/2005 7:30:44 PM 3.00 15.9721 14.6785 82.686 84.654 9/27/2005 7:31:14 PM 2.99 15.9672 14.6785 82.686 84.654 9/27/2005 7:31:44 PM 2.99 15.9672 14.6806 82.686 84.654 9/27/2005 7:32:14 PM 2.99 15.9672 14.6806 82.686 84.654 9/27/2005 7:32:44 PM 2.99 15.9672 14.6785 82.686 84.654 9/27/2005 7:33:14 PM 2.99 15.9672 14.6785 82.686 84.654 9/27/2005 7:33:44 PM 2.99 15.9672 14.6806 82.686 84.654 9/27/2005 7:34:14 PM 3.00 15.9721 14.6806 82.686 84.654 9/27/2005 7:34:44 PM 3.00 15.9721 14.6785 82.686 84.654 9/27/2005 7:35:14 PM 3.00 15.9721 14.6806 82.686 84.654 9/27/2005 7:35:44 PM 3.00 15.9721 14.6785 82.686 84.654 9/27/2005 7:36:14 PM 3.00 15.9721 14.6806 82.686 84.654 9/27/2005 7:36:44 PM 2.99 15.9672 14.6806 82.686 84.654 9/27/2005 7:37:14 PM 3.00 15.9721 14.6806 82.686 84.654 9/27/2005 7:37:44 PM 2.99 15.9672 14.6806 82.686 84.654 9/27/2005 7:38:14 PM 2.99 15.9672 14.6806 82.686 84.654 9/27/2005 7:38:44 PM 3.00 15.9721 14.6785 82.686 84.654 9/27/2005 7:39:14 PM 3.00 15.9721 14.6806 82.686 84.654 9/27/2005 7:39:44 PM 3.00 15.9721 14.6806 82.686 84.654 9/27/2005 7:40:14 PM 2.99 15.9672 14.6806 82.686 84.654 9/27/2005 7:40:44 PM 3.00 15.9721 14.6806 82.686 84.654 9/27/2005 7:41:14 PM 3.00 15.9721 14.6806 82.686 84.654 9/27/2005 7:41:44 PM 2.99 15.9672 14.6804 82.686 84.474 9/27/2005 7:42:14 PM 2.99 15.9672 14.6804 82.686 84.474 9/27/2005 7:42:44 PM 2.99 15.9672 14.6804 82.686 84.474 9/27/2005 7:43:14 PM 2.98 15.9672 14.6825 82.686 84.474 9/27/2005 7:43:44 PM 2.98 15.9672 14.6825 82.686 84.474 9/27/2005 7:44:14 PM 2.98 15.9672 14.6843 82.686 84.474 9/27/2005 7:44:44 PM 2.98 15.9672 14.6825 82.686 84.474 9/27/2005 7:45:14 PM 2.99 15.9672 14.6804 82.686 84.474 9/27/2005 7:45:44 PM 3.00 15.9721 14.6804 82.686 84.474 9/27/2005 7:46:14 PM 3.00 15.9721 14.6825 82.686 84.474 9/27/2005 7:46:44 PM 2.99 15.9672 14.6804 82.686 84.474 9/27/2005 7:47:14 PM 3.00 15.9721 14.6804 82.686 84.474 9/27/2005 7:47:44 PM 2.99 15.9672 14.6804 82.686 84.474 9/27/2005 7:48:14 PM 2.99 15.9672 14.6804 82.686 84.474 9/27/2005 7:48:44 PM 2.99 15.9672 14.6784 82.686 84.474 9/27/2005 7:49:14 PM 2.99 15.9672 14.6784 82.686 84.474 9/27/2005 7:49:44 PM 2.99 15.9672 14.6804 82.686 84.474 9/27/2005 7:50:14 PM 2.99 15.9672 14.6784 82.686 84.474 9/27/2005 7:50:44 PM 2.99 15.9672 14.6804 82.686 84.474 9/27/2005 7:51:14 PM 3.00 15.9721 14.6784 82.686 84.474 9/27/2005 7:51:44 PM 3.00 15.9721 14.6784 82.686 84.474 9/27/2005 7:52:14 PM 2.99 15.9672 14.6784 82.686 84.474 9/27/2005 7:52:44 PM 2.99 15.9672 14.6804 82.686 84.474 9/27/2005 7:53:14 PM 3.00 15.9721 14.6803 82.686 84.295 9/27/2005 7:53:44 PM 3.00 15.9721 14.6784 82.686 84.474 9/27/2005 7:54:14 PM 2.99 15.9672 14.6803 82.686 84.295 9/27/2005 7:54:44 PM 2.99 15.9672 14.6783 82.686 84.295 9/27/2005 7:55:14 PM 2.99 15.9672 14.6783 82.686 84.295 9/27/2005 7:55:44 PM 2.99 15.9672 14.6783 82.686 84.295 9/27/2005 7:56:14 PM 2.99 15.9672 14.6803 82.686 84.295 9/27/2005 7:56:44 PM 2.99 15.9672 14.6783 82.686 84.295 9/27/2005 7:57:14 PM 3.00 15.9721 14.6803 82.686 84.295 9/27/2005 7:57:44 PM 2.99 15.9672 14.6783 82.686 84.295 9/27/2005 7:58:14 PM 2.99 15.9672 14.6783 82.686 84.295 9/27/2005 7:58:44 PM 2.99 15.9672 14.6803 82.686 84.295 9/27/2005 7:59:14 PM 2.99 15.9672 14.6803 82.686 84.295 9/27/2005 7:59:44 PM 2.99 15.9672 14.6803 82.686 84.295 9/27/2005 8:00:14 PM 2.99 15.9672 14.6803 82.686 84.295 9/27/2005 8:00:44 PM 2.99 15.9672 14.6783 82.686 84.295 9/27/2005 8:01:14 PM 2.99 15.9672 14.6803 82.686 84.295 9/27/2005 8:01:44 PM 2.99 15.9672 14.6783 82.686 84.295 9/27/2005 8:02:14 PM 2.99 15.9672 14.6803 82.686 84.295 9/27/2005 8:02:44 PM 2.99 15.9672 14.6783 82.686 84.295 9/27/2005 8:03:14 PM 2.99 15.9672 14.6783 82.686 84.295 9/27/2005 8:03:44 PM 2.99 15.9672 14.6783 82.686 84.295 9/27/2005 8:04:14 PM 2.99 15.9672 14.6783 82.686 84.295 9/27/2005 8:04:44 PM 3.00 15.9672 14.6762 82.686 84.295 9/27/2005 8:05:14 PM 2.99 15.9672 14.6783 82.686 84.295 9/27/2005 8:05:44 PM 3.00 15.9672 14.6762 82.686 84.295 9/27/2005 8:06:14 PM 2.99 15.9672 14.6783 82.686 84.295 9/27/2005 8:06:44 PM 2.99 15.9672 14.6783 82.686 84.295 9/27/2005 8:07:14 PM 2.99 15.9672 14.6783 82.686 84.295 9/27/2005 8:07:44 PM 3.00 15.9672 14.6743 82.686 84.295 9/27/2005 8:08:14 PM 2.99 15.9623 14.6762 82.686 84.295 9/27/2005 8:08:44 PM 2.99 15.9623 14.6762 82.686 84.295 9/27/2005 8:09:14 PM 3.00 15.9672 14.6762 82.686 84.295 9/27/2005 8:09:44 PM 3.00 15.9672 14.6762 82.686 84.295 9/27/2005 8:10:14 PM 3.00 15.9672 14.6762 82.686 84.295 9/27/2005 8:10:44 PM 3.00 15.9672 14.6743 82.686 84.295 9/27/2005 8:11:14 PM 3.00 15.9672 14.6762 82.686 84.295 9/27/2005 8:11:44 PM 3.00 15.9672 14.6742 82.686 84.115 9/27/2005 8:12:14 PM 3.00 15.9672 14.6762 82.686 84.295 9/27/2005 8:12:44 PM 3.00 15.9672 14.6742 82.686 84.115 9/27/2005 8:13:14 PM 3.00 15.9672 14.6761 82.686 84.115 9/27/2005 8:13:44 PM 2.99 15.9623 14.6742 82.686 84.115 9/27/2005 8:14:14 PM 2.99 15.9623 14.6742 82.686 84.115 9/27/2005 8:14:44 PM 2.99 15.9623 14.6742 82.686 84.115 9/27/2005 8:15:14 PM 2.99 15.9623 14.6742 82.686 84.115 9/27/2005 8:15:44 PM 3.00 15.9672 14.6742 82.686 84.115 9/27/2005 8:16:14 PM 3.00 15.9672 14.6761 82.686 84.115 9/27/2005 8:16:44 PM 3.00 15.9672 14.6761 82.686 84.115 9/27/2005 8:17:14 PM 3.00 15.9672 14.6761 82.686 84.115 9/27/2005 8:17:44 PM 3.00 15.9672 14.6761 82.686 84.115 9/27/2005 8:18:14 PM 3.00 15.9672 14.6761 82.686 84.115 9/27/2005 8:18:44 PM 2.99 15.9672 14.6781 82.686 84.115 9/27/2005 8:19:14 PM 2.99 15.9623 14.6761 82.686 84.115 9/27/2005 8:19:44 PM 2.99 15.9672 14.6781 82.686 84.115 9/27/2005 8:20:14 PM 2.99 15.9672 14.6781 82.686 84.115 9/27/2005 8:20:44 PM 2.99 15.9623 14.6761 82.686 84.115 9/27/2005 8:21:14 PM 2.99 15.9672 14.6781 82.686 84.115 9/27/2005 8:21:44 PM 2.99 15.9672 14.6781 82.686 84.115 9/27/2005 8:22:14 PM 2.99 15.9672 14.6781 82.686 84.115 9/27/2005 8:22:44 PM 2.99 15.9672 14.6781 82.686 84.115 9/27/2005 8:23:14 PM 2.99 15.9672 14.6781 82.686 84.115 9/27/2005 8:23:44 PM 3.00 15.9672 14.6761 82.686 84.115 9/27/2005 8:24:14 PM 2.98 15.9623 14.6781 82.686 84.115 9/27/2005 8:24:44 PM 2.98 15.9623 14.6781 82.686 84.115 9/27/2005 8:25:14 PM 2.98 15.9623 14.6781 82.686 84.115 9/27/2005 8:25:44 PM 2.99 15.9672 14.6781 82.686 84.115 9/27/2005 8:26:14 PM 2.99 15.9672 14.6781 82.686 84.115 9/27/2005 8:26:44 PM 3.00 15.9672 14.6761 82.686 84.115 9/27/2005 8:27:14 PM 3.00 15.9672 14.6761 82.686 84.115 9/27/2005 8:27:44 PM 2.99 15.9672 14.6781 82.686 84.115 9/27/2005 8:28:14 PM 2.99 15.9672 14.6781 82.686 84.115 9/27/2005 8:28:44 PM 2.98 15.9623 14.6781 82.686 84.115 9/27/2005 8:29:14 PM 3.00 15.9672 14.6761 82.686 84.115 9/27/2005 8:29:44 PM 2.99 15.9672 14.6781 82.686 84.115 9/27/2005 8:30:14 PM 2.98 15.9623 14.6781 82.686 84.115 9/27/2005 8:30:44 PM 2.99 15.9672 14.6781 82.686 84.115 9/27/2005 8:31:14 PM 2.99 15.9672 14.6781 82.686 84.115 9/27/2005 8:31:44 PM 2.99 15.9672 14.6781 82.686 84.115 9/27/2005 8:32:14 PM 2.99 15.9672 14.6781 82.686 84.115 9/27/2005 8:32:44 PM 2.99 15.9672 14.6801 82.686 84.115 9/27/2005 8:33:14 PM 2.98 15.9623 14.6801 82.686 84.115 9/27/2005 8:33:44 PM 2.99 15.9672 14.6781 82.686 84.115 9/27/2005 8:34:14 PM 2.98 15.9623 14.6801 82.686 84.115 9/27/2005 8:34:44 PM 2.98 15.9623 14.6781 82.686 84.115 9/27/2005 8:35:14 PM 2.98 15.9623 14.6781 82.686 84.115 9/27/2005 8:35:44 PM 2.98 15.9623 14.6781 82.686 84.115 9/27/2005 8:36:14 PM 2.98 15.9573 14.6761 82.686 84.115 9/27/2005 8:36:44 PM 2.99 15.9623 14.6761 82.686 84.115 9/27/2005 8:37:14 PM 2.98 15.9623 14.6781 82.686 84.115 9/27/2005 8:37:44 PM 2.98 15.9623 14.6781 82.686 84.115 9/27/2005 8:38:14 PM 2.98 15.9623 14.6801 82.686 84.115 9/27/2005 8:38:44 PM 2.98 15.9623 14.6781 82.686 84.115 9/27/2005 8:39:14 PM 2.98 15.9623 14.6781 82.686 84.115 9/27/2005 8:39:44 PM 2.98 15.9623 14.6781 82.686 84.115 9/27/2005 8:40:14 PM 2.98 15.9623 14.678 82.686 83.935 9/27/2005 8:40:44 PM 2.98 15.9623 14.678 82.686 83.935 9/27/2005 8:41:14 PM 2.97 15.9573 14.68 82.686 83.935 9/27/2005 8:41:44 PM 2.98 15.9623 14.678 82.686 83.935 9/27/2005 8:42:14 PM 2.98 15.9623 14.68 82.686 83.935 9/27/2005 8:42:44 PM 2.98 15.9623 14.68 82.686 83.935 9/27/2005 8:43:14 PM 2.97 15.9573 14.68 82.686 83.935 9/27/2005 8:43:44 PM 2.98 15.9623 14.68 82.686 83.935 9/27/2005 8:44:14 PM 2.97 15.9573 14.68 82.686 83.935 9/27/2005 8:44:44 PM 2.98 15.9623 14.68 82.686 83.935 9/27/2005 8:45:14 PM 2.98 15.9623 14.68 82.686 83.935 9/27/2005 8:45:44 PM 2.98 15.9623 14.68 82.686 83.935 9/27/2005 8:46:14 PM 2.98 15.9623 14.68 82.686 83.935 9/27/2005 8:46:44 PM 2.97 15.9623 14.6819 82.686 83.935 9/27/2005 8:47:14 PM 2.98 15.9623 14.68 82.686 83.935 9/27/2005 8:47:44 PM 2.98 15.9623 14.678 82.686 83.935 9/27/2005 8:48:14 PM 2.98 15.9623 14.68 82.686 83.935 9/27/2005 8:48:44 PM 2.98 15.9623 14.68 82.686 83.935 9/27/2005 8:49:14 PM 2.98 15.9623 14.68 82.686 83.935 9/27/2005 8:49:44 PM 2.99 15.9672 14.68 82.686 83.935 9/27/2005 8:50:14 PM 2.98 15.9623 14.68 82.686 83.935 9/27/2005 8:50:44 PM 2.98 15.9623 14.68 82.686 83.935 9/27/2005 8:51:14 PM 2.98 15.9623 14.68 82.686 83.935 9/27/2005 8:51:44 PM 2.99 15.9672 14.68 82.686 83.935 9/27/2005 8:52:14 PM 2.98 15.9623 14.68 82.686 83.935 9/27/2005 8:52:44 PM 2.98 15.9623 14.68 82.864 83.935 9/27/2005 8:53:14 PM 2.97 15.9623 14.6819 82.864 83.935 9/27/2005 8:53:44 PM 2.99 15.9672 14.68 82.864 83.935 9/27/2005 8:54:14 PM 2.98 15.9623 14.68 82.864 83.935 9/27/2005 8:54:44 PM 2.97 15.9573 14.68 82.686 83.935 9/27/2005 8:55:14 PM 2.97 15.9575 14.68 82.864 83.935 9/27/2005 8:55:44 PM 2.98 15.9623 14.68 82.864 83.935 9/27/2005 8:56:14 PM 2.98 15.9623 14.68 82.864 83.935 9/27/2005 8:56:44 PM 2.98 15.9623 14.68 82.864 83.935 9/27/2005 8:57:14 PM 2.97 15.9623 14.6819 82.864 83.935 9/27/2005 8:57:44 PM 2.98 15.9623 14.68 82.864 83.935 9/27/2005 8:58:14 PM 2.98 15.9623 14.68 82.864 83.935 9/27/2005 8:58:44 PM 2.97 15.9623 14.6819 82.864 83.935 9/27/2005 8:59:14 PM 2.98 15.9623 14.68 82.864 83.935 9/27/2005 8:59:44 PM 2.98 15.9623 14.68 82.864 83.935 9/27/2005 9:00:14 PM 2.98 15.9623 14.68 82.864 83.935 9/27/2005 9:00:44 PM 2.98 15.9623 14.68 82.864 83.935 9/27/2005 9:01:14 PM 2.98 15.9623 14.68 82.864 83.935 9/27/2005 9:01:44 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:02:14 PM 2.98 15.9623 14.68 82.864 83.935 9/27/2005 9:02:44 PM 2.98 15.9623 14.68 82.864 83.935 9/27/2005 9:03:14 PM 2.98 15.9623 14.68 82.864 83.935 9/27/2005 9:03:44 PM 2.98 15.9623 14.68 82.864 83.935 9/27/2005 9:04:14 PM 2.98 15.9623 14.68 82.864 83.935 9/27/2005 9:04:44 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:05:14 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:05:44 PM 2.99 15.9672 14.678 82.864 83.935 9/27/2005 9:06:14 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:06:44 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:07:14 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:07:44 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:08:14 PM 2.98 15.9623 14.68 82.864 83.935 9/27/2005 9:08:44 PM 2.98 15.9623 14.68 82.864 83.935 9/27/2005 9:09:14 PM 2.98 15.9623 14.68 82.864 83.935 9/27/2005 9:09:44 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:10:14 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:10:44 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:11:14 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:11:44 PM 2.98 15.9623 14.68 82.864 83.935 9/27/2005 9:12:14 PM 2.98 15.9623 14.68 82.864 83.935 9/27/2005 9:12:44 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:13:14 PM 2.98 15.9623 14.68 82.864 83.935 9/27/2005 9:13:44 PM 2.99 15.9672 14.68 82.864 83.935 9/27/2005 9:14:14 PM 2.99 15.9672 14.68 82.864 83.935 9/27/2005 9:14:44 PM 2.98 15.9623 14.68 82.864 83.935 9/27/2005 9:15:14 PM 2.97 15.9623 14.6819 82.864 83.935 9/27/2005 9:15:44 PM 2.98 15.9623 14.68 82.864 83.935 9/27/2005 9:16:14 PM 2.97 15.9623 14.6819 82.864 83.935 9/27/2005 9:16:44 PM 2.97 15.9575 14.68 82.864 83.935 9/27/2005 9:17:14 PM 2.99 15.9672 14.68 82.864 83.935 9/27/2005 9:17:44 PM 2.99 15.9672 14.678 82.864 83.935 9/27/2005 9:18:14 PM 2.99 15.9672 14.678 82.864 83.935 9/27/2005 9:18:44 PM 2.99 15.9672 14.68 82.864 83.935 9/27/2005 9:19:14 PM 2.99 15.9623 14.6759 82.864 83.935 9/27/2005 9:19:44 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:20:14 PM 2.98 15.9623 14.68 82.864 83.935 9/27/2005 9:20:44 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:21:14 PM 2.98 15.9623 14.68 82.864 83.935 9/27/2005 9:21:44 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:22:14 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:22:44 PM 2.99 15.9623 14.6759 82.864 83.935 9/27/2005 9:23:14 PM 2.99 15.9623 14.6759 82.864 83.935 9/27/2005 9:23:44 PM 2.99 15.9623 14.6759 82.864 83.935 9/27/2005 9:24:14 PM 2.99 15.9623 14.6759 82.864 83.935 9/27/2005 9:24:44 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:25:14 PM 3.00 15.9672 14.6759 82.864 83.935 9/27/2005 9:25:44 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:26:14 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:26:44 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:27:14 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:27:44 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:28:14 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:28:44 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:29:14 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:29:44 PM 2.99 15.9672 14.678 82.864 83.935 9/27/2005 9:30:14 PM 2.99 15.9623 14.6759 82.864 83.935 9/27/2005 9:30:44 PM 2.98 15.9575 14.6759 82.864 83.935 9/27/2005 9:31:14 PM 2.97 15.9575 14.678 82.864 83.935 9/27/2005 9:31:44 PM 2.98 15.9575 14.6759 82.864 83.935 9/27/2005 9:32:14 PM 2.99 15.9672 14.678 82.864 83.935 9/27/2005 9:32:44 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:33:14 PM 2.99 15.9623 14.6759 82.864 83.935 9/27/2005 9:33:44 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:34:14 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:34:44 PM 2.99 15.9672 14.68 82.864 83.935 9/27/2005 9:35:14 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:35:44 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:36:14 PM 2.97 15.9575 14.678 82.864 83.935 9/27/2005 9:36:44 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:37:14 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:37:44 PM 2.99 15.9623 14.6759 82.864 83.935 9/27/2005 9:38:14 PM 2.99 15.9623 14.6759 82.864 83.935 9/27/2005 9:38:44 PM 2.99 15.9623 14.6759 82.864 83.935 9/27/2005 9:39:14 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:39:44 PM 3.00 15.9672 14.6759 82.864 83.935 9/27/2005 9:40:14 PM 3.00 15.9672 14.6759 82.864 83.935 9/27/2005 9:40:44 PM 3.00 15.9672 14.6759 82.864 83.935 9/27/2005 9:41:14 PM 3.00 15.9672 14.6759 82.864 83.935 9/27/2005 9:41:44 PM 3.00 15.9672 14.6759 82.864 83.935 9/27/2005 9:42:14 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:42:44 PM 3.00 15.9672 14.6759 82.864 83.935 9/27/2005 9:43:14 PM 2.99 15.9623 14.6759 82.864 83.935 9/27/2005 9:43:44 PM 2.99 15.9623 14.6759 82.864 83.935 9/27/2005 9:44:14 PM 2.99 15.9623 14.6759 82.864 83.935 9/27/2005 9:44:44 PM 2.99 15.9623 14.6759 82.864 83.935 9/27/2005 9:45:14 PM 2.99 15.9623 14.674 82.864 83.935 9/27/2005 9:45:44 PM 2.99 15.9623 14.6759 82.864 83.935 9/27/2005 9:46:14 PM 3.00 15.9672 14.6759 82.864 83.935 9/27/2005 9:46:44 PM 3.00 15.9672 14.6759 82.864 83.935 9/27/2005 9:47:14 PM 2.99 15.9672 14.678 82.864 83.935 9/27/2005 9:47:44 PM 2.99 15.9672 14.678 82.864 83.935 9/27/2005 9:48:14 PM 2.99 15.9623 14.6759 82.864 83.935 9/27/2005 9:48:44 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:49:14 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:49:44 PM 2.99 15.9623 14.6759 82.864 83.935 9/27/2005 9:50:14 PM 3.00 15.9672 14.6759 82.864 83.935 9/27/2005 9:50:44 PM 2.99 15.9623 14.6759 82.864 83.935 9/27/2005 9:51:14 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:51:44 PM 2.99 15.9623 14.6759 82.864 83.935 9/27/2005 9:52:14 PM 2.99 15.9672 14.678 82.864 83.935 9/27/2005 9:52:44 PM 3.00 15.9672 14.6759 82.864 83.935 9/27/2005 9:53:14 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:53:44 PM 2.99 15.9672 14.678 82.864 83.935 9/27/2005 9:54:14 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:54:44 PM 3.00 15.9672 14.6759 82.864 83.935 9/27/2005 9:55:14 PM 2.99 15.9623 14.6759 82.864 83.935 9/27/2005 9:55:44 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:56:14 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:56:44 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:57:14 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:57:44 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 9:58:14 PM 2.99 15.9623 14.6759 82.864 83.935 9/27/2005 9:58:44 PM 2.99 15.9672 14.678 82.864 83.935 9/27/2005 9:59:14 PM 2.97 15.9575 14.678 82.864 83.935 9/27/2005 9:59:44 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 10:00:14 PM 2.98 15.9623 14.68 82.864 83.935 9/27/2005 10:00:44 PM 2.99 15.9672 14.68 82.864 83.935 9/27/2005 10:01:14 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 10:01:44 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 10:02:14 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 10:02:44 PM 2.99 15.9672 14.678 82.864 83.935 9/27/2005 10:03:14 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 10:03:44 PM 2.98 15.9623 14.68 82.864 83.935 9/27/2005 10:04:14 PM 2.98 15.9623 14.68 82.864 83.935 9/27/2005 10:04:44 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 10:05:14 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 10:05:44 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 10:06:14 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 10:06:44 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 10:07:14 PM 2.99 15.9623 14.6759 82.864 83.935 9/27/2005 10:07:44 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 10:08:14 PM 2.98 15.9623 14.68 82.864 83.935 9/27/2005 10:08:44 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 10:09:14 PM 2.98 15.9623 14.68 82.864 83.935 9/27/2005 10:09:44 PM 2.99 15.9623 14.6759 82.864 83.935 9/27/2005 10:10:14 PM 2.97 15.9575 14.678 82.864 83.935 9/27/2005 10:10:44 PM 2.98 15.9575 14.6759 82.864 83.935 9/27/2005 10:11:14 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 10:11:44 PM 2.98 15.9623 14.68 82.864 83.935 9/27/2005 10:12:14 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 10:12:44 PM 2.98 15.9623 14.68 82.864 83.935 9/27/2005 10:13:14 PM 2.99 15.9623 14.6759 82.864 83.935 9/27/2005 10:13:44 PM 2.99 15.9672 14.678 82.864 83.935 9/27/2005 10:14:14 PM 2.99 15.9623 14.6759 82.864 83.935 9/27/2005 10:14:44 PM 2.99 15.9623 14.6759 82.864 83.935 9/27/2005 10:15:14 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 10:15:44 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 10:16:14 PM 2.97 15.9575 14.678 82.864 83.935 9/27/2005 10:16:44 PM 2.98 15.9623 14.678 82.864 83.935 9/27/2005 10:17:14 PM 2.97 15.9575 14.678 82.864 83.935 9/27/2005 10:17:44 PM 2.98 15.9575 14.6759 82.864 83.935 9/27/2005 10:18:14 PM 2.97 15.9575 14.678 82.864 83.935 9/27/2005 10:18:44 PM 2.98 15.9575 14.6759 82.864 83.935 9/27/2005 10:19:14 PM 2.99 15.9623 14.6759 82.864 83.935 9/27/2005 10:19:44 PM 2.99 15.9623 14.6759 82.864 83.935 9/27/2005 10:20:14 PM 2.98 15.9575 14.6759 82.864 83.935 9/27/2005 10:20:44 PM 2.98 15.9575 14.6759 82.864 83.935 9/27/2005 10:21:14 PM 2.99 15.9623 14.6759 82.864 83.935 9/27/2005 10:21:44 PM 2.97 15.9575 14.678 82.864 83.935 9/27/2005 10:22:14 PM 2.98 15.9575 14.6759 82.864 83.935 9/27/2005 10:22:44 PM 2.98 15.9575 14.6759 82.864 83.935 9/27/2005 10:23:14 PM 2.98 15.9575 14.6759 82.864 83.935 9/27/2005 10:23:44 PM 2.98 15.9575 14.6759 82.864 83.935 9/27/2005 10:24:14 PM 2.98 15.9575 14.6759 82.864 83.935 9/27/2005 10:24:44 PM 2.97 15.9575 14.678 82.864 83.935 9/27/2005 10:25:14 PM 2.98 15.9575 14.6759 82.864 83.935 9/27/2005 10:25:44 PM 2.98 15.9575 14.6759 82.864 83.935 9/27/2005 10:26:14 PM 2.98 15.9575 14.674 82.864 83.935 9/27/2005 10:26:44 PM 2.97 15.9575 14.678 82.864 83.935 9/27/2005 10:27:14 PM 2.98 15.9575 14.674 82.864 83.935 9/27/2005 10:27:44 PM 2.97 15.9526 14.6759 82.864 83.935 9/27/2005 10:28:14 PM 2.98 15.9575 14.674 82.864 83.935 9/27/2005 10:28:44 PM 2.98 15.9575 14.674 82.864 83.935 9/27/2005 10:29:14 PM 2.98 15.9575 14.674 82.864 83.935 9/27/2005 10:29:44 PM 2.98 15.9575 14.674 82.864 83.935 9/27/2005 10:30:14 PM 2.98 15.9575 14.674 82.864 83.935 9/27/2005 10:30:44 PM 2.99 15.9623 14.674 82.864 83.935 9/27/2005 10:31:14 PM 2.98 15.9575 14.674 82.864 83.935 9/27/2005 10:31:44 PM 2.99 15.9623 14.6759 82.864 83.935 9/27/2005 10:32:14 PM 2.98 15.9575 14.674 82.864 83.935 9/27/2005 10:32:44 PM 2.98 15.9575 14.6759 82.864 83.935 9/27/2005 10:33:14 PM 2.98 15.9575 14.674 82.864 83.935 9/27/2005 10:33:44 PM 2.98 15.9575 14.674 82.864 83.935 9/27/2005 10:34:14 PM 2.98 15.9575 14.674 82.864 83.935 9/27/2005 10:34:44 PM 2.98 15.9575 14.674 82.864 83.935 9/27/2005 10:35:14 PM 2.98 15.9575 14.6759 82.864 83.935 9/27/2005 10:35:44 PM 2.98 15.9575 14.6759 82.864 83.935 9/27/2005 10:36:14 PM 2.98 15.9575 14.674 82.864 83.935 9/27/2005 10:36:44 PM 2.98 15.9575 14.674 82.864 83.935 9/27/2005 10:37:14 PM 2.97 15.9526 14.672 82.864 83.935 9/27/2005 10:37:44 PM 2.98 15.9575 14.674 82.864 83.935 9/27/2005 10:38:14 PM 2.98 15.9575 14.674 82.864 83.935 9/27/2005 10:38:44 PM 2.97 15.9526 14.674 82.864 83.935 9/27/2005 10:39:14 PM 2.98 15.9575 14.674 82.864 83.935 9/27/2005 10:39:44 PM 2.98 15.9575 14.6759 82.864 83.935 9/27/2005 10:40:14 PM 2.98 15.9575 14.674 82.864 83.935 9/27/2005 10:40:44 PM 2.98 15.9575 14.674 82.864 83.935 9/27/2005 10:41:14 PM 2.98 15.9575 14.674 82.864 83.935 9/27/2005 10:41:44 PM 2.97 15.9526 14.674 82.864 83.935 9/27/2005 10:42:14 PM 2.97 15.9526 14.674 82.864 83.935 9/27/2005 10:42:44 PM 2.98 15.9575 14.674 82.864 83.935 9/27/2005 10:43:14 PM 2.98 15.9575 14.674 82.864 83.935 9/27/2005 10:43:44 PM 2.98 15.9575 14.674 82.864 83.935 9/27/2005 10:44:14 PM 2.97 15.9526 14.674 82.864 83.935 9/27/2005 10:44:44 PM 2.99 15.9575 14.672 82.864 83.935 9/27/2005 10:45:14 PM 2.99 15.9575 14.672 82.864 83.935 9/27/2005 10:45:44 PM 2.98 15.9575 14.674 82.864 83.935 9/27/2005 10:46:14 PM 2.98 15.9575 14.674 82.864 83.935 9/27/2005 10:46:44 PM 2.98 15.9575 14.674 82.864 83.935 9/27/2005 10:47:14 PM 2.98 15.9575 14.674 82.864 83.935 9/27/2005 10:47:44 PM 2.97 15.9526 14.672 82.864 83.935 9/27/2005 10:48:14 PM 2.97 15.9526 14.672 82.864 83.935 9/27/2005 10:48:44 PM 2.97 15.9526 14.672 82.864 83.935 9/27/2005 10:49:14 PM 2.97 15.9526 14.672 82.864 83.935 9/27/2005 10:49:44 PM 2.98 15.9526 14.67 82.864 83.935 9/27/2005 10:50:14 PM 2.98 15.9575 14.674 82.864 83.935 9/27/2005 10:50:44 PM 2.97 15.9526 14.674 82.864 83.935 9/27/2005 10:51:14 PM 2.97 15.9526 14.674 82.864 83.935 9/27/2005 10:51:44 PM 2.97 15.9526 14.672 82.864 83.935 9/27/2005 10:52:14 PM 2.99 15.9575 14.672 82.864 83.935 9/27/2005 10:52:44 PM 2.97 15.9526 14.672 82.864 83.935 9/27/2005 10:53:14 PM 2.97 15.9526 14.672 82.864 83.935 9/27/2005 10:53:44 PM 2.98 15.9575 14.674 82.864 83.935 9/27/2005 10:54:14 PM 2.99 15.9575 14.672 82.864 83.935 9/27/2005 10:54:44 PM 2.97 15.9526 14.674 82.864 83.935 9/27/2005 10:55:14 PM 2.98 15.9575 14.674 82.864 83.935 9/27/2005 10:55:44 PM 2.97 15.9526 14.674 82.864 83.935 9/27/2005 10:56:14 PM 2.99 15.9575 14.672 82.864 83.935 9/27/2005 10:56:44 PM 2.99 15.9575 14.672 82.864 83.935 9/27/2005 10:57:14 PM 2.98 15.9575 14.674 82.864 83.935 9/27/2005 10:57:44 PM 2.98 15.9575 14.6759 82.864 83.935 9/27/2005 10:58:14 PM 2.98 15.9575 14.674 82.864 83.935 9/27/2005 10:58:44 PM 2.99 15.9575 14.672 82.864 83.935 9/27/2005 10:59:14 PM 2.98 15.9575 14.674 83.043 83.935 9/27/2005 10:59:44 PM 2.98 15.9575 14.674 82.864 83.935 9/27/2005 11:00:14 PM 2.97 15.9526 14.674 82.864 83.935 9/27/2005 11:00:44 PM 2.98 15.9575 14.674 82.864 83.935 9/27/2005 11:01:14 PM 2.98 15.9575 14.674 82.864 83.935 9/27/2005 11:01:44 PM 2.98 15.9575 14.6742 82.864 84.115 9/27/2005 11:02:14 PM 2.97 15.9526 14.6742 83.043 84.115 9/27/2005 11:02:44 PM 2.97 15.9526 14.672 82.864 83.935 9/27/2005 11:03:14 PM 2.97 15.9526 14.6742 82.864 84.115 9/27/2005 11:03:44 PM 2.97 15.9526 14.6759 83.043 83.935 9/27/2005 11:04:14 PM 2.97 15.9526 14.674 83.043 83.935 9/27/2005 11:04:44 PM 2.97 15.9526 14.6742 83.043 84.115 9/27/2005 11:05:14 PM 2.97 15.9526 14.6722 82.864 84.115 9/27/2005 11:05:44 PM 2.97 15.9526 14.6742 83.043 84.115 9/27/2005 11:06:14 PM 2.99 15.9575 14.672 83.043 83.935 9/27/2005 11:06:44 PM 2.97 15.9526 14.6722 82.864 84.115 9/27/2005 11:07:14 PM 2.98 15.9575 14.6742 83.043 84.115 9/27/2005 11:07:44 PM 2.99 15.9575 14.6701 83.043 84.115 9/27/2005 11:08:14 PM 2.98 15.9575 14.6742 83.043 84.115 9/27/2005 11:08:44 PM 2.98 15.9575 14.6742 83.043 84.115 9/27/2005 11:09:14 PM 2.98 15.9575 14.6742 83.043 84.115 9/27/2005 11:09:44 PM 2.98 15.9575 14.6761 83.043 84.115 9/27/2005 11:10:14 PM 2.97 15.9526 14.6722 83.043 84.115 9/27/2005 11:10:44 PM 2.97 15.9526 14.6742 83.043 84.115 9/27/2005 11:11:14 PM 2.97 15.9526 14.6722 83.043 84.115 9/27/2005 11:11:44 PM 2.98 15.9575 14.6742 83.043 84.115 9/27/2005 11:12:14 PM 2.98 15.9575 14.6742 83.043 84.115 9/27/2005 11:12:44 PM 2.99 15.9575 14.6722 83.043 84.115 9/27/2005 11:13:14 PM 2.99 15.9575 14.6722 83.043 84.115 9/27/2005 11:13:44 PM 2.97 15.9526 14.6722 83.043 84.115 9/27/2005 11:14:14 PM 2.97 15.9526 14.6722 83.043 84.115 9/27/2005 11:14:44 PM 2.97 15.9526 14.6722 83.043 84.115 9/27/2005 11:15:14 PM 2.97 15.9526 14.6722 83.043 84.115 9/27/2005 11:15:44 PM 2.97 15.9526 14.6722 83.043 84.115 9/27/2005 11:16:14 PM 2.97 15.9526 14.6722 83.043 84.115 9/27/2005 11:16:44 PM 2.97 15.9526 14.6722 83.043 84.115 9/27/2005 11:17:14 PM 2.99 15.9575 14.6722 83.043 84.115 9/27/2005 11:17:44 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:18:14 PM 2.97 15.9526 14.6722 83.043 84.115 9/27/2005 11:18:44 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:19:14 PM 2.98 15.9526 14.6682 83.043 84.115 9/27/2005 11:19:44 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:20:14 PM 2.99 15.9575 14.6701 83.043 84.115 9/27/2005 11:20:44 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:21:14 PM 2.99 15.9575 14.6722 83.043 84.115 9/27/2005 11:21:44 PM 2.98 15.9526 14.6682 83.043 84.115 9/27/2005 11:22:14 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:22:44 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:23:14 PM 2.99 15.9575 14.6701 83.043 84.115 9/27/2005 11:23:44 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:24:14 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:24:44 PM 2.97 15.9526 14.6722 83.043 84.115 9/27/2005 11:25:14 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:25:44 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:26:14 PM 2.97 15.9526 14.6722 83.043 84.115 9/27/2005 11:26:44 PM 2.97 15.9526 14.6722 83.043 84.115 9/27/2005 11:27:14 PM 2.97 15.9526 14.6722 83.043 84.115 9/27/2005 11:27:44 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:28:14 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:28:44 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:29:14 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:29:44 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:30:14 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:30:44 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:31:14 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:31:44 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:32:14 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:32:44 PM 2.96 15.9476 14.6722 83.043 84.115 9/27/2005 11:33:14 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:33:44 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:34:14 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:34:44 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:35:14 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:35:44 PM 2.99 15.9575 14.6722 83.043 84.115 9/27/2005 11:36:14 PM 2.97 15.9526 14.6722 83.043 84.115 9/27/2005 11:36:44 PM 2.97 15.9526 14.6722 83.043 84.115 9/27/2005 11:37:14 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:37:44 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:38:14 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:38:44 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:39:14 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:39:44 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:40:14 PM 2.97 15.9476 14.6701 83.043 84.115 9/27/2005 11:40:44 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:41:14 PM 2.97 15.9476 14.6701 83.043 84.115 9/27/2005 11:41:44 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:42:14 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:42:44 PM 2.97 15.9526 14.6722 83.043 84.115 9/27/2005 11:43:14 PM 2.97 15.9526 14.6722 83.043 84.115 9/27/2005 11:43:44 PM 2.97 15.9526 14.6722 83.043 84.115 9/27/2005 11:44:14 PM 2.97 15.9526 14.6722 83.043 84.115 9/27/2005 11:44:44 PM 2.96 15.9476 14.6722 83.043 84.115 9/27/2005 11:45:14 PM 2.97 15.9476 14.6701 83.043 84.115 9/27/2005 11:45:44 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:46:14 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:46:44 PM 2.97 15.9526 14.6722 83.043 84.115 9/27/2005 11:47:14 PM 2.96 15.9476 14.6722 83.043 84.115 9/27/2005 11:47:44 PM 2.98 15.9526 14.6682 83.043 84.115 9/27/2005 11:48:14 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:48:44 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:49:14 PM 2.97 15.9476 14.6701 83.043 84.115 9/27/2005 11:49:44 PM 2.99 15.9575 14.6701 83.043 84.115 9/27/2005 11:50:14 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:50:44 PM 2.97 15.9476 14.6701 83.043 84.115 9/27/2005 11:51:14 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:51:44 PM 2.99 15.9526 14.6662 83.043 84.115 9/27/2005 11:52:14 PM 2.98 15.9526 14.6682 83.043 84.115 9/27/2005 11:52:44 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:53:14 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:53:44 PM 2.98 15.9526 14.6682 83.043 84.115 9/27/2005 11:54:14 PM 2.98 15.9526 14.6682 83.043 84.115 9/27/2005 11:54:44 PM 2.97 15.9476 14.6682 83.043 84.115 9/27/2005 11:55:14 PM 2.97 15.9476 14.6682 83.043 84.115 9/27/2005 11:55:44 PM 2.98 15.9526 14.668 83.043 83.935 9/27/2005 11:56:14 PM 2.98 15.9526 14.6682 83.043 84.115 9/27/2005 11:56:44 PM 2.99 15.9526 14.6662 83.043 84.115 9/27/2005 11:57:14 PM 2.98 15.9526 14.6701 83.043 84.115 9/27/2005 11:57:44 PM 2.98 15.9526 14.668 83.043 83.935 9/27/2005 11:58:14 PM 2.97 15.9476 14.6701 83.043 84.115 9/27/2005 11:58:44 PM 2.97 15.9476 14.6682 83.043 84.115 9/27/2005 11:59:14 PM 2.97 15.9476 14.6682 83.043 84.115 9/27/2005 11:59:44 PM 2.98 15.9526 14.6682 83.043 84.115 9/28/2005 12:00:14 AM 2.97 15.9476 14.668 83.043 83.935 9/28/2005 12:00:44 AM 2.97 15.9476 14.6682 83.043 84.115 9/28/2005 12:01:14 AM 2.98 15.9526 14.668 83.043 83.935 9/28/2005 12:01:44 AM 2.98 15.9526 14.67 83.043 83.935 9/28/2005 12:02:14 AM 2.98 15.9526 14.668 83.043 83.935 9/28/2005 12:02:44 AM 2.97 15.9476 14.67 83.043 83.935 9/28/2005 12:03:14 AM 2.97 15.9476 14.668 83.043 83.935 9/28/2005 12:03:44 AM 2.97 15.9476 14.67 83.043 83.935 9/28/2005 12:04:14 AM 2.98 15.9526 14.67 83.043 83.935 9/28/2005 12:04:44 AM 2.97 15.9476 14.668 83.043 83.935 9/28/2005 12:05:14 AM 2.98 15.9526 14.668 83.043 83.935 9/28/2005 12:05:44 AM 2.98 15.9526 14.668 83.043 83.935 9/28/2005 12:06:14 AM 2.97 15.9476 14.668 83.043 83.935 9/28/2005 12:06:44 AM 2.97 15.9476 14.668 83.043 83.935 9/28/2005 12:07:14 AM 2.98 15.9526 14.668 83.043 83.935 9/28/2005 12:07:44 AM 2.97 15.9476 14.67 83.043 83.935 9/28/2005 12:08:14 AM 2.98 15.9526 14.668 83.043 83.935 9/28/2005 12:08:44 AM 2.97 15.9476 14.668 83.043 83.935 9/28/2005 12:09:14 AM 2.97 15.9476 14.668 83.043 83.935 9/28/2005 12:09:44 AM 2.98 15.9526 14.668 83.043 83.935 9/28/2005 12:10:14 AM 2.98 15.9526 14.668 83.043 83.935 9/28/2005 12:10:44 AM 2.98 15.9526 14.668 83.043 83.935 9/28/2005 12:11:14 AM 2.98 15.9526 14.668 83.043 83.935 9/28/2005 12:11:44 AM 2.97 15.9476 14.668 83.043 83.935 9/28/2005 12:12:14 AM 2.98 15.9526 14.668 83.043 83.935 9/28/2005 12:12:44 AM 2.97 15.9476 14.668 83.043 83.935 9/28/2005 12:13:14 AM 2.98 15.9526 14.668 83.043 83.935 9/28/2005 12:13:44 AM 2.98 15.9526 14.668 83.043 83.935 9/28/2005 12:14:14 AM 2.98 15.9526 14.668 83.043 83.935 9/28/2005 12:14:44 AM 2.99 15.9526 14.6661 83.043 83.935 9/28/2005 12:15:14 AM 2.98 15.9526 14.668 83.043 83.935 9/28/2005 12:15:44 AM 2.98 15.9526 14.668 83.043 83.935 9/28/2005 12:16:14 AM 2.98 15.9526 14.67 83.043 83.935 9/28/2005 12:16:44 AM 2.98 15.9526 14.67 83.043 83.935 9/28/2005 12:17:14 AM 2.98 15.9526 14.67 83.043 83.935 9/28/2005 12:17:44 AM 2.98 15.9526 14.668 83.043 83.935 9/28/2005 12:18:14 AM 2.98 15.9526 14.668 83.043 83.935 9/28/2005 12:18:44 AM 2.98 15.9526 14.668 83.043 83.935 9/28/2005 12:19:14 AM 2.98 15.9526 14.668 83.043 83.935 9/28/2005 12:19:44 AM 2.97 15.9476 14.668 83.043 83.935 9/28/2005 12:20:14 AM 2.97 15.9476 14.67 83.043 83.935 9/28/2005 12:20:44 AM 2.98 15.9526 14.668 83.043 83.935 9/28/2005 12:21:14 AM 2.98 15.9526 14.67 83.043 83.935 9/28/2005 12:21:44 AM 2.98 15.9526 14.67 83.043 83.935 9/28/2005 12:22:14 AM 2.97 15.9476 14.67 83.043 83.935 9/28/2005 12:22:44 AM 2.97 15.9476 14.67 83.043 83.935 9/28/2005 12:23:14 AM 2.97 15.9476 14.67 83.043 83.935 9/28/2005 12:23:44 AM 2.98 15.9526 14.67 83.043 83.935 9/28/2005 12:24:14 AM 2.97 15.9476 14.67 83.043 83.935 9/28/2005 12:24:44 AM 2.97 15.9476 14.67 83.043 83.935 9/28/2005 12:25:14 AM 2.98 15.9526 14.67 83.043 83.935 9/28/2005 12:25:44 AM 2.97 15.9476 14.668 83.043 83.935 9/28/2005 12:26:14 AM 2.98 15.9526 14.67 83.043 83.935 9/28/2005 12:26:44 AM 2.97 15.9476 14.67 83.043 83.935 9/28/2005 12:27:14 AM 2.97 15.9476 14.67 83.043 83.935 9/28/2005 12:27:44 AM 2.98 15.9526 14.67 83.043 83.935 9/28/2005 12:28:14 AM 2.98 15.9526 14.67 83.043 83.935 9/28/2005 12:28:44 AM 2.98 15.9526 14.668 83.043 83.935 9/28/2005 12:29:14 AM 2.96 15.9476 14.672 83.043 83.935 9/28/2005 12:29:44 AM 2.97 15.9476 14.67 83.043 83.935 9/28/2005 12:30:14 AM 2.97 15.9476 14.67 83.043 83.935 9/28/2005 12:30:44 AM 2.97 15.9476 14.67 83.043 83.935 9/28/2005 12:31:14 AM 2.97 15.9476 14.67 83.043 83.935 9/28/2005 12:31:44 AM 2.97 15.9476 14.67 83.043 83.935 9/28/2005 12:32:14 AM 2.98 15.9526 14.67 83.043 83.935 9/28/2005 12:32:44 AM 2.98 15.9526 14.67 83.043 83.935 9/28/2005 12:33:14 AM 2.97 15.9476 14.67 83.043 83.935 9/28/2005 12:33:44 AM 2.97 15.9476 14.67 83.043 83.935 9/28/2005 12:34:14 AM 2.97 15.9476 14.668 83.043 83.935 9/28/2005 12:34:44 AM 2.98 15.9526 14.67 83.043 83.935 9/28/2005 12:35:14 AM 2.97 15.9476 14.668 83.043 83.935 9/28/2005 12:35:44 AM 2.98 15.9526 14.668 83.043 83.935 9/28/2005 12:36:14 AM 2.98 15.9526 14.668 83.043 83.935 9/28/2005 12:36:44 AM 2.97 15.9476 14.668 83.043 83.935 9/28/2005 12:37:14 AM 2.98 15.9476 14.6661 83.043 83.935 9/28/2005 12:37:44 AM 2.98 15.9476 14.6661 83.043 83.935 9/28/2005 12:38:14 AM 2.97 15.9476 14.668 83.043 83.935 9/28/2005 12:38:44 AM 2.97 15.9476 14.668 83.043 83.935 9/28/2005 12:39:14 AM 2.97 15.9476 14.668 83.043 83.935 9/28/2005 12:39:44 AM 2.98 15.9476 14.6661 83.043 83.935 9/28/2005 12:40:14 AM 2.97 15.9476 14.668 83.043 83.935 9/28/2005 12:40:44 AM 2.97 15.9476 14.67 83.043 83.935 9/28/2005 12:41:14 AM 2.97 15.9476 14.668 83.043 83.935 9/28/2005 12:41:44 AM 2.98 15.9526 14.668 83.043 83.935 9/28/2005 12:42:14 AM 2.97 15.9476 14.6682 83.043 84.115 9/28/2005 12:42:44 AM 2.97 15.9476 14.668 83.043 83.935 9/28/2005 12:43:14 AM 2.98 15.9526 14.668 83.043 83.935 9/28/2005 12:43:44 AM 2.98 15.9526 14.668 83.043 83.935 9/28/2005 12:44:14 AM 2.97 15.9476 14.6682 83.043 84.115 9/28/2005 12:44:44 AM 2.98 15.9526 14.6682 83.043 84.115 9/28/2005 12:45:14 AM 2.98 15.9526 14.67 83.043 83.935 9/28/2005 12:45:44 AM 2.98 15.9526 14.67 83.043 83.935 9/28/2005 12:46:14 AM 2.97 15.9476 14.6682 83.043 84.115 9/28/2005 12:46:44 AM 2.97 15.9476 14.6682 83.043 84.115 9/28/2005 12:47:14 AM 2.97 15.9476 14.6682 83.043 84.115 9/28/2005 12:47:44 AM 2.98 15.9526 14.6682 83.043 84.115 9/28/2005 12:48:14 AM 2.97 15.9476 14.6701 83.043 84.115 9/28/2005 12:48:44 AM 2.97 15.9476 14.6682 83.043 84.115 9/28/2005 12:49:14 AM 2.98 15.9476 14.6662 83.043 84.115 9/28/2005 12:49:44 AM 2.97 15.9476 14.6682 83.043 84.115 9/28/2005 12:50:14 AM 2.97 15.9476 14.6682 83.043 84.115 9/28/2005 12:50:44 AM 2.97 15.9476 14.6701 83.043 84.115 9/28/2005 12:51:14 AM 2.98 15.9526 14.6682 83.043 84.115 9/28/2005 12:51:44 AM 2.97 15.9476 14.6682 83.043 84.115 9/28/2005 12:52:14 AM 2.97 15.9476 14.6682 83.043 84.115 9/28/2005 12:52:44 AM 2.98 15.9476 14.6662 83.043 84.115 9/28/2005 12:53:14 AM 2.97 15.9476 14.6682 83.043 84.115 9/28/2005 12:53:44 AM 2.97 15.9476 14.6682 83.043 84.115 9/28/2005 12:54:14 AM 2.97 15.9476 14.6682 83.043 84.115 9/28/2005 12:54:44 AM 2.97 15.9476 14.6682 83.043 84.115 9/28/2005 12:55:14 AM 2.97 15.9476 14.6682 83.043 84.115 9/28/2005 12:55:44 AM 2.97 15.9476 14.6682 83.043 84.115 9/28/2005 12:56:14 AM 2.97 15.9476 14.6701 83.043 84.115 9/28/2005 12:56:44 AM 2.97 15.9476 14.6682 83.043 84.115 9/28/2005 12:57:14 AM 2.98 15.9476 14.6662 83.043 84.115 9/28/2005 12:57:44 AM 2.97 15.9476 14.6682 83.043 84.115 9/28/2005 12:58:14 AM 2.97 15.9476 14.6682 83.043 84.115 9/28/2005 12:58:44 AM 2.97 15.9476 14.6682 83.043 84.115 9/28/2005 12:59:14 AM 2.98 15.9526 14.6682 83.043 84.115 9/28/2005 12:59:44 AM 2.98 15.9476 14.6662 83.043 84.115 9/28/2005 1:00:14 AM 2.98 15.9476 14.6662 83.043 84.115 9/28/2005 1:00:44 AM 2.98 15.9476 14.6662 83.043 84.115 9/28/2005 1:01:14 AM 2.98 15.9476 14.6662 83.043 84.115 9/28/2005 1:01:44 AM 2.99 15.9526 14.6662 83.043 84.115 9/28/2005 1:02:14 AM 2.98 15.9476 14.6662 83.043 84.115 9/28/2005 1:02:44 AM 2.98 15.9476 14.6662 83.043 84.115 9/28/2005 1:03:14 AM 2.98 15.9476 14.6662 83.043 84.115 9/28/2005 1:03:44 AM 2.99 15.9526 14.6662 83.043 84.115 9/28/2005 1:04:14 AM 2.98 15.9476 14.6662 83.043 84.115 9/28/2005 1:04:44 AM 2.98 15.9476 14.6662 83.043 84.115 9/28/2005 1:05:14 AM 2.98 15.9476 14.6662 83.043 84.115 9/28/2005 1:05:44 AM 2.98 15.9476 14.6662 83.043 84.115 9/28/2005 1:06:14 AM 2.98 15.9526 14.6682 83.043 84.115 9/28/2005 1:06:44 AM 2.98 15.9476 14.6662 83.043 84.115 9/28/2005 1:07:14 AM 2.98 15.9476 14.6662 83.043 84.115 9/28/2005 1:07:44 AM 2.98 15.9476 14.6662 83.043 84.115 9/28/2005 1:08:14 AM 2.97 15.9476 14.6682 83.043 84.115 9/28/2005 1:08:44 AM 2.97 15.9476 14.6682 83.043 84.115 9/28/2005 1:09:14 AM 2.97 15.9427 14.6662 83.043 84.115 9/28/2005 1:09:44 AM 2.98 15.9476 14.6662 83.043 84.115 9/28/2005 1:10:14 AM 2.98 15.9476 14.6662 83.043 84.115 9/28/2005 1:10:44 AM 2.97 15.9476 14.6682 83.043 84.115 9/28/2005 1:11:14 AM 2.98 15.9476 14.6662 83.043 84.115 9/28/2005 1:11:44 AM 2.98 15.9476 14.6662 83.043 84.115 9/28/2005 1:12:14 AM 2.98 15.9476 14.6662 83.043 84.115 9/28/2005 1:12:44 AM 2.98 15.9476 14.6662 83.043 84.115 9/28/2005 1:13:14 AM 2.97 15.9476 14.6682 83.043 84.115 9/28/2005 1:13:44 AM 2.97 15.9476 14.6682 83.043 84.115 9/28/2005 1:14:14 AM 2.97 15.9476 14.6682 83.043 84.115 9/28/2005 1:14:44 AM 2.97 15.9476 14.6701 83.043 84.115 9/28/2005 1:15:14 AM 2.97 15.9476 14.6701 83.043 84.115 9/28/2005 1:15:44 AM 2.98 15.9476 14.6662 83.043 84.115 9/28/2005 1:16:14 AM 2.97 15.9476 14.6682 83.043 84.115 9/28/2005 1:16:44 AM 2.98 15.9476 14.6662 83.043 84.115 9/28/2005 1:17:14 AM 2.98 15.9478 14.6662 83.221 84.115 9/28/2005 1:17:44 AM 2.97 15.9476 14.6682 83.043 84.115 9/28/2005 1:18:14 AM 2.96 15.9427 14.6682 83.043 84.115 9/28/2005 1:18:44 AM 2.96 15.9428 14.6682 83.221 84.115 9/28/2005 1:19:14 AM 2.96 15.9427 14.6682 83.043 84.115 9/28/2005 1:19:44 AM 2.97 15.9476 14.6682 83.043 84.115 9/28/2005 1:20:14 AM 2.97 15.9476 14.6682 83.043 84.115 9/28/2005 1:20:44 AM 2.97 15.9478 14.6682 83.221 84.115 9/28/2005 1:21:14 AM 2.98 15.9476 14.6662 83.043 84.115 9/28/2005 1:21:44 AM 2.98 15.9478 14.6662 83.221 84.115 9/28/2005 1:22:14 AM 2.98 15.9478 14.6662 83.221 84.115 9/28/2005 1:22:44 AM 2.98 15.9476 14.6662 83.043 84.115 9/28/2005 1:23:14 AM 2.98 15.9478 14.6662 83.221 84.115 9/28/2005 1:23:44 AM 2.98 15.9478 14.6662 83.221 84.115 9/28/2005 1:24:14 AM 2.97 15.9476 14.6682 83.043 84.115 9/28/2005 1:24:44 AM 2.97 15.9476 14.6682 83.043 84.115 9/28/2005 1:25:14 AM 2.97 15.9478 14.6682 83.221 84.115 9/28/2005 1:25:44 AM 2.96 15.9428 14.6682 83.221 84.115 9/28/2005 1:26:14 AM 2.96 15.9428 14.6682 83.221 84.115 9/28/2005 1:26:44 AM 2.98 15.9478 14.6662 83.221 84.115 9/28/2005 1:27:14 AM 2.96 15.9428 14.6682 83.221 84.115 9/28/2005 1:27:44 AM 2.96 15.9428 14.6682 83.221 84.115 9/28/2005 1:28:14 AM 2.97 15.9428 14.6662 83.221 84.115 9/28/2005 1:28:44 AM 2.98 15.9478 14.6662 83.221 84.115 9/28/2005 1:29:14 AM 2.98 15.9478 14.6662 83.221 84.115 9/28/2005 1:29:44 AM 2.98 15.9478 14.6662 83.221 84.115 9/28/2005 1:30:14 AM 2.98 15.9478 14.6662 83.221 84.115 9/28/2005 1:30:44 AM 2.97 15.9478 14.6682 83.221 84.115 9/28/2005 1:31:14 AM 2.98 15.9478 14.6662 83.221 84.115 9/28/2005 1:31:44 AM 2.96 15.9428 14.6682 83.221 84.115 9/28/2005 1:32:14 AM 2.96 15.9428 14.6682 83.221 84.115 9/28/2005 1:32:44 AM 2.97 15.9428 14.6662 83.221 84.115 9/28/2005 1:33:14 AM 2.96 15.9428 14.6682 83.221 84.115 9/28/2005 1:33:44 AM 2.97 15.9428 14.6662 83.221 84.115 9/28/2005 1:34:14 AM 2.96 15.9428 14.6682 83.221 84.115 9/28/2005 1:34:44 AM 2.97 15.9428 14.6662 83.221 84.115 9/28/2005 1:35:14 AM 2.97 15.9428 14.6662 83.221 84.115 9/28/2005 1:35:44 AM 2.96 15.9428 14.6682 83.221 84.115 9/28/2005 1:36:14 AM 2.97 15.9428 14.6662 83.221 84.115 9/28/2005 1:36:44 AM 2.97 15.9428 14.6662 83.221 84.115 9/28/2005 1:37:14 AM 2.97 15.9428 14.6662 83.221 84.115 9/28/2005 1:37:44 AM 2.97 15.9428 14.6662 83.221 84.115 9/28/2005 1:38:14 AM 2.97 15.9428 14.6662 83.221 84.115 9/28/2005 1:38:44 AM 2.97 15.9428 14.6662 83.221 84.115 9/28/2005 1:39:14 AM 2.97 15.9428 14.6661 83.221 83.935 9/28/2005 1:39:44 AM 2.97 15.9428 14.6661 83.221 83.935 9/28/2005 1:40:14 AM 2.97 15.9428 14.664 83.221 83.935 9/28/2005 1:40:44 AM 2.97 15.9428 14.6662 83.221 84.115 9/28/2005 1:41:14 AM 2.97 15.9428 14.6661 83.221 83.935 9/28/2005 1:41:44 AM 2.97 15.9428 14.6661 83.221 83.935 9/28/2005 1:42:14 AM 2.97 15.9428 14.6661 83.221 83.935 9/28/2005 1:42:44 AM 2.98 15.9478 14.6661 83.221 83.935 9/28/2005 1:43:14 AM 2.97 15.9428 14.6661 83.221 83.935 9/28/2005 1:43:44 AM 2.97 15.9428 14.6661 83.221 83.935 9/28/2005 1:44:14 AM 2.98 15.9478 14.6661 83.221 83.935 9/28/2005 1:44:44 AM 2.97 15.9428 14.6661 83.221 83.935 9/28/2005 1:45:14 AM 2.97 15.9428 14.6661 83.221 83.935 9/28/2005 1:45:44 AM 2.97 15.9428 14.6661 83.221 83.935 9/28/2005 1:46:14 AM 2.96 15.9428 14.668 83.221 83.935 9/28/2005 1:46:44 AM 2.97 15.9428 14.6661 83.221 83.935 9/28/2005 1:47:14 AM 2.97 15.9428 14.6661 83.221 83.935 9/28/2005 1:47:44 AM 2.97 15.9428 14.6661 83.221 83.935 9/28/2005 1:48:14 AM 2.97 15.9428 14.6661 83.221 83.935 9/28/2005 1:48:44 AM 2.97 15.9428 14.6661 83.221 83.935 9/28/2005 1:49:14 AM 2.97 15.9428 14.6661 83.221 83.935 9/28/2005 1:49:44 AM 2.97 15.9428 14.6661 83.221 83.935 9/28/2005 1:50:14 AM 2.97 15.9428 14.664 83.221 83.935 9/28/2005 1:50:44 AM 2.97 15.9428 14.6661 83.221 83.935 9/28/2005 1:51:14 AM 2.98 15.9478 14.664 83.221 83.935 9/28/2005 1:51:44 AM 2.98 15.9428 14.662 83.221 83.935 9/28/2005 1:52:14 AM 2.97 15.9428 14.664 83.221 83.935 9/28/2005 1:52:44 AM 2.97 15.9428 14.664 83.221 83.935 9/28/2005 1:53:14 AM 2.98 15.9428 14.662 83.221 83.935 9/28/2005 1:53:44 AM 2.98 15.9428 14.662 83.221 83.935 9/28/2005 1:54:14 AM 2.97 15.9428 14.664 83.221 83.935 9/28/2005 1:54:44 AM 2.98 15.9428 14.662 83.221 83.935 9/28/2005 1:55:14 AM 2.97 15.9428 14.664 83.221 83.935 9/28/2005 1:55:44 AM 2.98 15.9428 14.662 83.221 83.935 9/28/2005 1:56:14 AM 2.97 15.9428 14.664 83.221 83.935 9/28/2005 1:56:44 AM 2.98 15.9478 14.664 83.221 83.935 9/28/2005 1:57:14 AM 2.98 15.9428 14.662 83.221 83.935 9/28/2005 1:57:44 AM 2.98 15.9428 14.662 83.221 83.935 9/28/2005 1:58:14 AM 2.97 15.9428 14.664 83.221 83.935 9/28/2005 1:58:44 AM 2.97 15.9428 14.664 83.221 83.935 9/28/2005 1:59:14 AM 2.97 15.9428 14.664 83.221 83.935 9/28/2005 1:59:44 AM 2.97 15.9428 14.664 83.221 83.935 9/28/2005 2:00:14 AM 2.97 15.9428 14.664 83.221 83.935 9/28/2005 2:00:44 AM 2.97 15.9428 14.664 83.221 83.935 9/28/2005 2:01:14 AM 2.97 15.9428 14.664 83.221 83.935 9/28/2005 2:01:44 AM 2.98 15.9428 14.662 83.221 83.935 9/28/2005 2:02:14 AM 2.97 15.9428 14.6661 83.221 83.935 9/28/2005 2:02:44 AM 2.97 15.9428 14.6661 83.221 83.935 9/28/2005 2:03:14 AM 2.97 15.9428 14.664 83.221 83.935 9/28/2005 2:03:44 AM 2.97 15.9428 14.664 83.221 83.935 9/28/2005 2:04:14 AM 2.98 15.9478 14.664 83.221 83.935 9/28/2005 2:04:44 AM 2.97 15.9428 14.664 83.221 83.935 9/28/2005 2:05:14 AM 2.97 15.9428 14.664 83.221 83.935 9/28/2005 2:05:44 AM 2.97 15.9428 14.664 83.221 83.935 9/28/2005 2:06:14 AM 2.96 15.9379 14.662 83.221 83.935 9/28/2005 2:06:44 AM 2.96 15.9379 14.662 83.221 83.935 9/28/2005 2:07:14 AM 2.96 15.9379 14.662 83.221 83.935 9/28/2005 2:07:44 AM 2.97 15.9428 14.664 83.221 83.935 9/28/2005 2:08:14 AM 2.97 15.9428 14.664 83.221 83.935 9/28/2005 2:08:44 AM 2.97 15.9428 14.664 83.221 83.935 9/28/2005 2:09:14 AM 2.96 15.9379 14.664 83.221 83.935 9/28/2005 2:09:44 AM 2.96 15.9379 14.662 83.221 83.935 9/28/2005 2:10:14 AM 2.96 15.9379 14.6661 83.221 83.935 9/28/2005 2:10:44 AM 2.98 15.9428 14.662 83.221 83.935 9/28/2005 2:11:14 AM 2.97 15.9428 14.664 83.221 83.935 9/28/2005 2:11:44 AM 2.97 15.9428 14.664 83.221 83.935 9/28/2005 2:12:14 AM 2.97 15.9428 14.6661 83.221 83.935 9/28/2005 2:12:44 AM 2.97 15.9428 14.664 83.221 83.935 9/28/2005 2:13:14 AM 2.97 15.9428 14.6639 83.221 83.757 9/28/2005 2:13:44 AM 2.97 15.9428 14.6659 83.221 83.757 9/28/2005 2:14:14 AM 2.97 15.9428 14.6659 83.221 83.757 9/28/2005 2:14:44 AM 2.96 15.9379 14.6639 83.221 83.757 9/28/2005 2:15:14 AM 2.97 15.9428 14.6639 83.221 83.757 9/28/2005 2:15:44 AM 2.96 15.9379 14.6639 83.221 83.757 9/28/2005 2:16:14 AM 2.96 15.9379 14.6619 83.221 83.757 9/28/2005 2:16:44 AM 2.96 15.9379 14.6619 83.221 83.757 9/28/2005 2:17:14 AM 2.98 15.9428 14.6619 83.221 83.757 9/28/2005 2:17:44 AM 2.98 15.9428 14.6619 83.221 83.757 9/28/2005 2:18:14 AM 2.96 15.9379 14.6639 83.221 83.757 9/28/2005 2:18:44 AM 2.96 15.9379 14.6639 83.221 83.757 9/28/2005 2:19:14 AM 2.96 15.9379 14.6639 83.221 83.757 9/28/2005 2:19:44 AM 2.98 15.9428 14.6619 83.221 83.757 9/28/2005 2:20:14 AM 2.96 15.9379 14.6639 83.221 83.757 9/28/2005 2:20:44 AM 2.96 15.9379 14.6639 83.221 83.757 9/28/2005 2:21:14 AM 2.96 15.9379 14.6619 83.221 83.757 9/28/2005 2:21:44 AM 2.98 15.9428 14.6619 83.221 83.757 9/28/2005 2:22:14 AM 2.98 15.9428 14.6619 83.221 83.757 9/28/2005 2:22:44 AM 2.98 15.9428 14.6619 83.221 83.757 9/28/2005 2:23:14 AM 2.98 15.9428 14.6619 83.221 83.757 9/28/2005 2:23:44 AM 2.96 15.9379 14.6659 83.221 83.757 9/28/2005 2:24:14 AM 2.97 15.9428 14.6639 83.221 83.757 9/28/2005 2:24:44 AM 2.97 15.9428 14.6639 83.221 83.757 9/28/2005 2:25:14 AM 2.98 15.9428 14.6619 83.221 83.757 9/28/2005 2:25:44 AM 2.97 15.9428 14.6639 83.221 83.757 9/28/2005 2:26:14 AM 2.96 15.9379 14.6639 83.221 83.757 9/28/2005 2:26:44 AM 2.97 15.9428 14.6639 83.221 83.757 9/28/2005 2:27:14 AM 2.97 15.9428 14.6639 83.221 83.757 9/28/2005 2:27:44 AM 2.98 15.9478 14.6639 83.221 83.757 9/28/2005 2:28:14 AM 2.98 15.9428 14.6619 83.221 83.757 9/28/2005 2:28:44 AM 2.98 15.9428 14.6619 83.221 83.757 9/28/2005 2:29:14 AM 2.98 15.9428 14.6619 83.221 83.757 9/28/2005 2:29:44 AM 2.98 15.9428 14.6619 83.221 83.757 9/28/2005 2:30:14 AM 2.98 15.9428 14.6619 83.221 83.757 9/28/2005 2:30:44 AM 2.98 15.9428 14.66 83.221 83.757 9/28/2005 2:31:14 AM 2.96 15.9379 14.6619 83.221 83.757 9/28/2005 2:31:44 AM 2.97 15.9379 14.66 83.221 83.757 9/28/2005 2:32:14 AM 2.98 15.9428 14.6597 83.221 83.579 9/28/2005 2:32:44 AM 2.96 15.9379 14.6617 83.221 83.579 9/28/2005 2:33:14 AM 2.96 15.9379 14.6617 83.221 83.579 9/28/2005 2:33:44 AM 2.96 15.9379 14.6617 83.221 83.579 9/28/2005 2:34:14 AM 2.98 15.9428 14.6617 83.221 83.579 9/28/2005 2:34:44 AM 2.97 15.9428 14.6638 83.221 83.579 9/28/2005 2:35:14 AM 2.97 15.9428 14.6638 83.221 83.579 9/28/2005 2:35:44 AM 2.96 15.9379 14.6617 83.221 83.579 9/28/2005 2:36:14 AM 2.96 15.9379 14.6638 83.221 83.579 9/28/2005 2:36:44 AM 2.98 15.9428 14.6617 83.221 83.579 9/28/2005 2:37:14 AM 2.97 15.9428 14.6638 83.221 83.579 9/28/2005 2:37:44 AM 2.96 15.9379 14.6617 83.221 83.579 9/28/2005 2:38:14 AM 2.96 15.9379 14.6638 83.221 83.579 9/28/2005 2:38:44 AM 2.96 15.9379 14.6638 83.221 83.579 9/28/2005 2:39:14 AM 2.96 15.9379 14.6638 83.221 83.579 9/28/2005 2:39:44 AM 2.96 15.9379 14.6638 83.221 83.579 9/28/2005 2:40:14 AM 2.96 15.9379 14.6617 83.221 83.579 9/28/2005 2:40:44 AM 2.96 15.9379 14.6617 83.221 83.579 9/28/2005 2:41:14 AM 2.96 15.9379 14.6638 83.221 83.579 9/28/2005 2:41:44 AM 2.96 15.9379 14.6617 83.221 83.579 9/28/2005 2:42:14 AM 2.96 15.9379 14.6617 83.221 83.579 9/28/2005 2:42:44 AM 2.96 15.9379 14.6638 83.221 83.579 9/28/2005 2:43:14 AM 2.96 15.9379 14.6638 83.221 83.579 9/28/2005 2:43:44 AM 2.98 15.9428 14.6617 83.221 83.579 9/28/2005 2:44:14 AM 2.96 15.9379 14.6638 83.221 83.579 9/28/2005 2:44:44 AM 2.98 15.9428 14.6617 83.221 83.579 9/28/2005 2:45:14 AM 2.98 15.9428 14.6617 83.221 83.579 9/28/2005 2:45:44 AM 2.96 15.9379 14.6617 83.221 83.579 9/28/2005 2:46:14 AM 2.96 15.9379 14.6617 83.221 83.579 9/28/2005 2:46:44 AM 2.96 15.9379 14.6617 83.221 83.579 9/28/2005 2:47:14 AM 2.96 15.9379 14.6617 83.221 83.579 9/28/2005 2:47:44 AM 2.96 15.9379 14.6617 83.221 83.579 9/28/2005 2:48:14 AM 2.97 15.9428 14.6638 83.221 83.579 9/28/2005 2:48:44 AM 2.96 15.9379 14.6638 83.221 83.579 9/28/2005 2:49:14 AM 2.96 15.9379 14.6617 83.221 83.579 9/28/2005 2:49:44 AM 2.96 15.9379 14.6617 83.221 83.579 9/28/2005 2:50:14 AM 2.96 15.9379 14.6638 83.221 83.579 9/28/2005 2:50:44 AM 2.97 15.9428 14.6636 83.221 83.399 9/28/2005 2:51:14 AM 2.97 15.9379 14.6616 83.221 83.399 9/28/2005 2:51:44 AM 2.96 15.9379 14.6636 83.221 83.399 9/28/2005 2:52:14 AM 2.96 15.9379 14.6636 83.221 83.399 9/28/2005 2:52:44 AM 2.96 15.9379 14.6636 83.221 83.399 9/28/2005 2:53:14 AM 2.96 15.9379 14.6636 83.221 83.399 9/28/2005 2:53:44 AM 2.96 15.9379 14.6636 83.221 83.399 9/28/2005 2:54:14 AM 2.96 15.9379 14.6636 83.221 83.399 9/28/2005 2:54:44 AM 2.96 15.9379 14.6636 83.221 83.399 9/28/2005 2:55:14 AM 2.96 15.9379 14.6636 83.221 83.399 9/28/2005 2:55:44 AM 2.96 15.9379 14.6636 83.221 83.399 9/28/2005 2:56:14 AM 2.96 15.9379 14.6636 83.221 83.399 9/28/2005 2:56:44 AM 2.97 15.9379 14.6616 83.221 83.399 9/28/2005 2:57:14 AM 2.97 15.9379 14.6616 83.221 83.399 9/28/2005 2:57:44 AM 2.97 15.9379 14.6616 83.221 83.399 9/28/2005 2:58:14 AM 2.97 15.9379 14.6595 83.221 83.399 9/28/2005 2:58:44 AM 2.97 15.9379 14.6595 83.221 83.399 9/28/2005 2:59:14 AM 2.97 15.9379 14.6616 83.221 83.399 9/28/2005 2:59:44 AM 2.97 15.9379 14.6616 83.221 83.399 9/28/2005 3:00:14 AM 2.96 15.9379 14.6636 83.221 83.399 9/28/2005 3:00:44 AM 2.97 15.9379 14.6616 83.221 83.399 9/28/2005 3:01:14 AM 2.97 15.9379 14.6616 83.221 83.399 9/28/2005 3:01:44 AM 2.97 15.9379 14.6616 83.221 83.399 9/28/2005 3:02:14 AM 2.95 15.933 14.6636 83.221 83.399 9/28/2005 3:02:44 AM 2.95 15.933 14.6636 83.221 83.399 9/28/2005 3:03:14 AM 2.96 15.9379 14.6636 83.221 83.399 9/28/2005 3:03:44 AM 2.96 15.9379 14.6636 83.221 83.399 9/28/2005 3:04:14 AM 2.97 15.9379 14.6616 83.221 83.399 9/28/2005 3:04:44 AM 2.96 15.9379 14.6636 83.221 83.399 9/28/2005 3:05:14 AM 2.96 15.9379 14.6636 83.221 83.399 9/28/2005 3:05:44 AM 2.97 15.9379 14.6616 83.221 83.399 9/28/2005 3:06:14 AM 2.97 15.9379 14.6616 83.221 83.399 9/28/2005 3:06:44 AM 2.97 15.9379 14.6595 83.221 83.399 9/28/2005 3:07:14 AM 2.97 15.9379 14.6616 83.221 83.399 9/28/2005 3:07:44 AM 2.96 15.933 14.6595 83.221 83.399 9/28/2005 3:08:14 AM 2.97 15.9379 14.6616 83.221 83.399 9/28/2005 3:08:44 AM 2.97 15.9379 14.6616 83.221 83.399 9/28/2005 3:09:14 AM 2.96 15.9379 14.6636 83.221 83.399 9/28/2005 3:09:44 AM 2.97 15.9379 14.6616 83.221 83.399 9/28/2005 3:10:14 AM 2.97 15.9379 14.6616 83.221 83.399 9/28/2005 3:10:44 AM 2.97 15.9379 14.6595 83.221 83.399 9/28/2005 3:11:14 AM 2.97 15.9379 14.6595 83.221 83.399 9/28/2005 3:11:44 AM 2.97 15.9379 14.6595 83.221 83.399 9/28/2005 3:12:14 AM 2.96 15.9379 14.6636 83.221 83.399 9/28/2005 3:12:44 AM 2.97 15.9379 14.6616 83.221 83.399 9/28/2005 3:13:14 AM 2.98 15.9428 14.6616 83.221 83.399 9/28/2005 3:13:44 AM 2.97 15.9379 14.6616 83.221 83.399 9/28/2005 3:14:14 AM 2.97 15.9379 14.6616 83.221 83.399 9/28/2005 3:14:44 AM 2.97 15.9379 14.6616 83.221 83.399 9/28/2005 3:15:14 AM 2.96 15.9379 14.6636 83.221 83.399 9/28/2005 3:15:44 AM 2.97 15.9379 14.6616 83.221 83.399 9/28/2005 3:16:14 AM 2.97 15.9379 14.6616 83.221 83.399 9/28/2005 3:16:44 AM 2.97 15.9379 14.6616 83.221 83.399 9/28/2005 3:17:14 AM 2.98 15.9428 14.6594 83.221 83.221 9/28/2005 3:17:44 AM 2.97 15.9379 14.6594 83.221 83.221 9/28/2005 3:18:14 AM 2.97 15.9379 14.6614 83.221 83.221 9/28/2005 3:18:44 AM 2.97 15.9379 14.6614 83.221 83.221 9/28/2005 3:19:14 AM 2.98 15.9428 14.6614 83.221 83.221 9/28/2005 3:19:44 AM 2.97 15.9379 14.6614 83.221 83.221 9/28/2005 3:20:14 AM 2.97 15.9379 14.6614 83.221 83.221 9/28/2005 3:20:44 AM 2.97 15.9379 14.6614 83.221 83.221 9/28/2005 3:21:14 AM 2.97 15.9379 14.6594 83.221 83.221 9/28/2005 3:21:44 AM 2.97 15.9379 14.6614 83.221 83.221 9/28/2005 3:22:14 AM 2.97 15.9379 14.6614 83.221 83.221 9/28/2005 3:22:44 AM 2.96 15.9379 14.6635 83.221 83.221 9/28/2005 3:23:14 AM 2.97 15.9379 14.6614 83.221 83.221 9/28/2005 3:23:44 AM 2.97 15.9379 14.6614 83.221 83.221 9/28/2005 3:24:14 AM 2.97 15.9379 14.6614 83.221 83.221 9/28/2005 3:24:44 AM 2.97 15.9379 14.6614 83.221 83.221 9/28/2005 3:25:14 AM 2.96 15.9379 14.6635 83.221 83.221 9/28/2005 3:25:44 AM 2.98 15.9428 14.6614 83.221 83.221 9/28/2005 3:26:14 AM 2.97 15.9379 14.6614 83.221 83.221 9/28/2005 3:26:44 AM 2.97 15.9379 14.6613 83.221 83.043 9/28/2005 3:27:14 AM 2.97 15.9379 14.6613 83.221 83.043 9/28/2005 3:27:44 AM 2.97 15.9379 14.6613 83.221 83.043 9/28/2005 3:28:14 AM 2.97 15.9379 14.6613 83.221 83.043 9/28/2005 3:28:44 AM 2.97 15.9379 14.6613 83.221 83.043 9/28/2005 3:29:14 AM 2.97 15.9379 14.6593 83.221 83.043 9/28/2005 3:29:44 AM 2.97 15.9379 14.6613 83.221 83.043 9/28/2005 3:30:14 AM 2.95 15.933 14.6613 83.221 83.043 9/28/2005 3:30:44 AM 2.97 15.9379 14.6613 83.221 83.043 9/28/2005 3:31:14 AM 2.96 15.9379 14.6633 83.221 83.043 9/28/2005 3:31:44 AM 2.96 15.9379 14.6633 83.221 83.043 9/28/2005 3:32:14 AM 2.97 15.9379 14.6613 83.221 83.043 9/28/2005 3:32:44 AM 2.96 15.9379 14.6633 83.221 83.043 9/28/2005 3:33:14 AM 2.96 15.9379 14.6652 83.221 83.043 9/28/2005 3:33:44 AM 2.96 15.9379 14.6633 83.221 83.043 9/28/2005 3:34:14 AM 2.96 15.9379 14.6633 83.221 83.043 9/28/2005 3:34:44 AM 2.95 15.933 14.6632 83.221 82.864 9/28/2005 3:35:14 AM 2.96 15.9379 14.6633 83.221 83.043 9/28/2005 3:35:44 AM 2.95 15.933 14.6651 83.221 82.864 9/28/2005 3:36:14 AM 2.95 15.933 14.6632 83.221 82.864 9/28/2005 3:36:44 AM 2.96 15.9379 14.6632 83.221 82.864 9/28/2005 3:37:14 AM 2.96 15.9379 14.6632 83.221 82.864 9/28/2005 3:37:44 AM 2.95 15.933 14.6632 83.221 82.864 9/28/2005 3:38:14 AM 2.96 15.9379 14.6632 83.221 82.864 9/28/2005 3:38:44 AM 2.95 15.933 14.6632 83.221 82.864 9/28/2005 3:39:14 AM 2.95 15.933 14.6632 83.221 82.864 9/28/2005 3:39:44 AM 2.96 15.933 14.6611 83.221 82.864 9/28/2005 3:40:14 AM 2.96 15.933 14.6611 83.221 82.864 9/28/2005 3:40:44 AM 2.96 15.9379 14.6632 83.221 82.864 9/28/2005 3:41:14 AM 2.97 15.9379 14.6611 83.221 82.864 9/28/2005 3:41:44 AM 2.97 15.9379 14.6611 83.221 82.864 9/28/2005 3:42:14 AM 2.95 15.933 14.6632 83.221 82.864 9/28/2005 3:42:44 AM 2.97 15.9379 14.6611 83.221 82.864 9/28/2005 3:43:14 AM 2.97 15.9379 14.6611 83.221 82.864 9/28/2005 3:43:44 AM 2.97 15.9379 14.6611 83.221 82.864 9/28/2005 3:44:14 AM 2.95 15.933 14.6632 83.221 82.864 9/28/2005 3:44:44 AM 2.95 15.933 14.6651 83.221 82.864 9/28/2005 3:45:14 AM 2.97 15.9379 14.6611 83.221 82.864 9/28/2005 3:45:44 AM 2.96 15.933 14.6611 83.221 82.864 9/28/2005 3:46:14 AM 2.96 15.9379 14.6629 83.221 82.686 9/28/2005 3:46:44 AM 2.97 15.9379 14.6611 83.221 82.864 9/28/2005 3:47:14 AM 2.96 15.9379 14.6629 83.221 82.686 9/28/2005 3:47:44 AM 2.97 15.9379 14.661 83.221 82.686 9/28/2005 3:48:14 AM 2.97 15.9379 14.661 83.221 82.686 9/28/2005 3:48:44 AM 2.97 15.9379 14.661 83.221 82.686 9/28/2005 3:49:14 AM 2.96 15.933 14.661 83.221 82.686 9/28/2005 3:49:44 AM 2.96 15.9379 14.6629 83.221 82.686 9/28/2005 3:50:14 AM 2.97 15.9379 14.661 83.221 82.686 9/28/2005 3:50:44 AM 2.95 15.933 14.6629 83.221 82.686 9/28/2005 3:51:14 AM 2.95 15.933 14.6629 83.221 82.686 9/28/2005 3:51:44 AM 2.96 15.9379 14.6629 83.221 82.686 9/28/2005 3:52:14 AM 2.97 15.9379 14.661 83.221 82.686 9/28/2005 3:52:44 AM 2.96 15.9379 14.6629 83.221 82.686 9/28/2005 3:53:14 AM 2.97 15.9379 14.661 83.221 82.686 9/28/2005 3:53:44 AM 2.96 15.9379 14.6629 83.221 82.686 9/28/2005 3:54:14 AM 2.96 15.9379 14.6629 83.221 82.686 9/28/2005 3:54:44 AM 2.96 15.9379 14.6629 83.221 82.686 9/28/2005 3:55:14 AM 2.96 15.9379 14.6649 83.221 82.686 9/28/2005 3:55:44 AM 2.95 15.933 14.6648 83.221 82.508 9/28/2005 3:56:14 AM 2.95 15.933 14.6627 83.221 82.508 9/28/2005 3:56:44 AM 2.95 15.933 14.6627 83.221 82.508 9/28/2005 3:57:14 AM 2.97 15.9379 14.6608 83.221 82.508 9/28/2005 3:57:44 AM 2.96 15.9379 14.6627 83.221 82.508 9/28/2005 3:58:14 AM 2.95 15.933 14.6627 83.221 82.508 9/28/2005 3:58:44 AM 2.96 15.933 14.6608 83.221 82.508 9/28/2005 3:59:14 AM 2.95 15.933 14.6627 83.221 82.508 9/28/2005 3:59:44 AM 2.96 15.933 14.6608 83.221 82.508 9/28/2005 4:00:14 AM 2.97 15.9379 14.6608 83.221 82.508 9/28/2005 4:00:44 AM 2.96 15.9379 14.6627 83.221 82.508 9/28/2005 4:01:14 AM 2.97 15.9379 14.6608 83.221 82.508 9/28/2005 4:01:44 AM 2.96 15.933 14.6608 83.221 82.508 9/28/2005 4:02:14 AM 2.96 15.933 14.6608 83.221 82.508 9/28/2005 4:02:44 AM 2.96 15.933 14.6608 83.221 82.508 9/28/2005 4:03:14 AM 2.97 15.9379 14.6608 83.221 82.508 9/28/2005 4:03:44 AM 2.95 15.933 14.6627 83.221 82.508 9/28/2005 4:04:14 AM 2.96 15.9379 14.6627 83.221 82.508 9/28/2005 4:04:44 AM 2.97 15.9379 14.6607 83.221 82.33 9/28/2005 4:05:14 AM 2.97 15.9379 14.6607 83.221 82.33 9/28/2005 4:05:44 AM 2.97 15.9379 14.6607 83.221 82.33 9/28/2005 4:06:14 AM 2.96 15.9379 14.6626 83.221 82.33 9/28/2005 4:06:44 AM 2.96 15.9379 14.6626 83.221 82.33 9/28/2005 4:07:14 AM 2.97 15.9379 14.6607 83.221 82.33 9/28/2005 4:07:44 AM 2.96 15.9379 14.6626 83.221 82.33 9/28/2005 4:08:14 AM 2.96 15.9379 14.6626 83.221 82.33 9/28/2005 4:08:44 AM 2.96 15.9379 14.6626 83.221 82.33 9/28/2005 4:09:14 AM 2.96 15.9379 14.6626 83.221 82.33 9/28/2005 4:09:44 AM 2.96 15.9379 14.6626 83.221 82.33 9/28/2005 4:10:14 AM 2.96 15.9379 14.6646 83.221 82.33 9/28/2005 4:10:44 AM 2.96 15.9379 14.6646 83.221 82.33 9/28/2005 4:11:14 AM 2.96 15.9379 14.6646 83.221 82.33 9/28/2005 4:11:44 AM 2.96 15.9379 14.6646 83.221 82.33 9/28/2005 4:12:14 AM 2.96 15.9379 14.6626 83.221 82.33 9/28/2005 4:12:44 AM 2.96 15.9379 14.6626 83.221 82.33 9/28/2005 4:13:14 AM 2.95 15.933 14.6646 83.221 82.33 9/28/2005 4:13:44 AM 2.96 15.9379 14.6645 83.221 82.152 9/28/2005 4:14:14 AM 2.96 15.9379 14.6645 83.221 82.152 9/28/2005 4:14:44 AM 2.95 15.9379 14.6665 83.221 82.152 9/28/2005 4:15:14 AM 2.95 15.933 14.6645 83.221 82.152 9/28/2005 4:15:44 AM 2.96 15.9379 14.6645 83.221 82.152 9/28/2005 4:16:14 AM 2.96 15.9379 14.6645 83.221 82.152 9/28/2005 4:16:44 AM 2.95 15.9379 14.6665 83.221 82.152 9/28/2005 4:17:14 AM 2.96 15.9379 14.6645 83.221 82.152 9/28/2005 4:17:44 AM 2.96 15.9379 14.6645 83.221 82.152 9/28/2005 4:18:14 AM 2.96 15.9379 14.6645 83.221 82.152 9/28/2005 4:18:44 AM 2.95 15.9379 14.6665 83.221 82.152 9/28/2005 4:19:14 AM 2.96 15.9379 14.6645 83.221 82.152 9/28/2005 4:19:44 AM 2.95 15.9379 14.6665 83.221 82.152 9/28/2005 4:20:14 AM 2.96 15.9379 14.6645 83.221 82.152 9/28/2005 4:20:44 AM 2.96 15.9379 14.6645 83.221 82.152 9/28/2005 4:21:14 AM 2.95 15.9379 14.6665 83.221 82.152 9/28/2005 4:21:44 AM 2.96 15.9379 14.6645 83.221 82.152 9/28/2005 4:22:14 AM 2.96 15.9379 14.6645 83.221 82.152 9/28/2005 4:22:44 AM 2.96 15.9379 14.6645 83.221 82.152 9/28/2005 4:23:14 AM 2.96 15.9379 14.6645 83.221 82.152 9/28/2005 4:23:44 AM 2.96 15.9379 14.6645 83.221 82.152 9/28/2005 4:24:14 AM 2.95 15.9379 14.6665 83.221 82.152 9/28/2005 4:24:44 AM 2.96 15.9379 14.6643 83.221 81.975 9/28/2005 4:25:14 AM 2.96 15.9379 14.6643 83.221 81.975 9/28/2005 4:25:44 AM 2.96 15.9379 14.6643 83.221 81.975 9/28/2005 4:26:14 AM 2.95 15.933 14.6643 83.221 81.975 9/28/2005 4:26:44 AM 2.96 15.9379 14.6643 83.221 81.975 9/28/2005 4:27:14 AM 2.96 15.9379 14.6643 83.221 81.975 9/28/2005 4:27:44 AM 2.96 15.9379 14.6643 83.221 81.975 9/28/2005 4:28:14 AM 2.96 15.9379 14.6643 83.221 81.975 9/28/2005 4:28:44 AM 2.96 15.9379 14.6643 83.221 81.975 9/28/2005 4:29:14 AM 2.95 15.9379 14.6664 83.221 81.975 9/28/2005 4:29:44 AM 2.94 15.933 14.6664 83.221 81.975 9/28/2005 4:30:14 AM 2.97 15.9428 14.6643 83.221 81.975 9/28/2005 4:30:44 AM 2.96 15.9379 14.6643 83.221 81.975 9/28/2005 4:31:14 AM 2.96 15.9379 14.6643 83.221 81.975 9/28/2005 4:31:44 AM 2.97 15.9428 14.6623 83.221 81.975 9/28/2005 4:32:14 AM 2.97 15.9428 14.6643 83.221 81.975 9/28/2005 4:32:44 AM 2.96 15.9379 14.6643 83.221 81.975 9/28/2005 4:33:14 AM 2.96 15.9379 14.6643 83.221 81.975 9/28/2005 4:33:44 AM 2.96 15.9379 14.6623 83.221 81.975 9/28/2005 4:34:14 AM 2.97 15.9428 14.6623 83.221 81.975 9/28/2005 4:34:44 AM 2.96 15.9379 14.6623 83.221 81.975 9/28/2005 4:35:14 AM 2.97 15.9428 14.6643 83.221 81.975 9/28/2005 4:35:44 AM 2.96 15.9379 14.6623 83.221 81.975 9/28/2005 4:36:14 AM 2.96 15.9379 14.6623 83.221 81.975 9/28/2005 4:36:44 AM 2.96 15.9379 14.6643 83.221 81.975 9/28/2005 4:37:14 AM 2.96 15.9379 14.6623 83.221 81.975 9/28/2005 4:37:44 AM 2.96 15.9381 14.6623 83.399 81.975 9/28/2005 4:38:14 AM 2.96 15.9381 14.6622 83.399 81.797 9/28/2005 4:38:44 AM 2.97 15.9428 14.6622 83.221 81.797 9/28/2005 4:39:14 AM 2.97 15.943 14.6642 83.399 81.797 9/28/2005 4:39:44 AM 2.96 15.9381 14.6642 83.399 81.797 9/28/2005 4:40:14 AM 2.96 15.9379 14.6642 83.221 81.797 9/28/2005 4:40:44 AM 2.96 15.9381 14.6642 83.399 81.797 9/28/2005 4:41:14 AM 2.96 15.9381 14.6642 83.399 81.797 9/28/2005 4:41:44 AM 2.97 15.9428 14.6642 83.221 81.797 9/28/2005 4:42:14 AM 2.96 15.9381 14.6622 83.399 81.797 9/28/2005 4:42:44 AM 2.96 15.9379 14.6642 83.221 81.797 9/28/2005 4:43:14 AM 2.96 15.9381 14.6642 83.399 81.797 9/28/2005 4:43:44 AM 2.96 15.9381 14.6642 83.399 81.797 9/28/2005 4:44:14 AM 2.96 15.9381 14.6642 83.399 81.797 9/28/2005 4:44:44 AM 2.96 15.9379 14.6642 83.221 81.797 9/28/2005 4:45:14 AM 2.96 15.9381 14.6642 83.399 81.797 9/28/2005 4:45:44 AM 2.96 15.9381 14.6642 83.399 81.797 9/28/2005 4:46:14 AM 2.96 15.9379 14.6642 83.221 81.797 9/28/2005 4:46:44 AM 2.96 15.9381 14.6642 83.399 81.797 9/28/2005 4:47:14 AM 2.96 15.9381 14.6662 83.399 81.797 9/28/2005 4:47:44 AM 2.96 15.9381 14.6642 83.399 81.797 9/28/2005 4:48:14 AM 2.96 15.9381 14.6662 83.399 81.797 9/28/2005 4:48:44 AM 2.96 15.9381 14.6662 83.399 81.797 9/28/2005 4:49:14 AM 2.96 15.9381 14.6642 83.399 81.797 9/28/2005 4:49:44 AM 2.96 15.9381 14.6642 83.399 81.797 9/28/2005 4:50:14 AM 2.95 15.9331 14.6642 83.399 81.797 9/28/2005 4:50:44 AM 2.96 15.9381 14.6662 83.399 81.797 9/28/2005 4:51:14 AM 2.96 15.9381 14.6662 83.399 81.797 9/28/2005 4:51:44 AM 2.96 15.9381 14.6642 83.399 81.797 9/28/2005 4:52:14 AM 2.96 15.9381 14.6662 83.399 81.797 9/28/2005 4:52:44 AM 2.97 15.9428 14.6662 83.221 81.797 9/28/2005 4:53:14 AM 2.96 15.9381 14.6662 83.399 81.797 9/28/2005 4:53:44 AM 2.96 15.9381 14.6662 83.399 81.797 9/28/2005 4:54:14 AM 2.94 15.9331 14.6661 83.399 81.621 9/28/2005 4:54:44 AM 2.97 15.943 14.6661 83.399 81.621 9/28/2005 4:55:14 AM 2.96 15.9381 14.6661 83.399 81.621 9/28/2005 4:55:44 AM 2.94 15.9331 14.6661 83.399 81.621 9/28/2005 4:56:14 AM 2.96 15.9381 14.664 83.399 81.621 9/28/2005 4:56:44 AM 2.94 15.9331 14.6661 83.399 81.621 9/28/2005 4:57:14 AM 2.94 15.9331 14.6661 83.399 81.621 9/28/2005 4:57:44 AM 2.94 15.9331 14.6661 83.399 81.621 9/28/2005 4:58:14 AM 2.96 15.9381 14.6661 83.399 81.621 9/28/2005 4:58:44 AM 2.96 15.9381 14.664 83.399 81.621 9/28/2005 4:59:14 AM 2.96 15.9381 14.664 83.399 81.621 9/28/2005 4:59:44 AM 2.96 15.9381 14.664 83.399 81.621 9/28/2005 5:00:14 AM 2.94 15.9331 14.6661 83.399 81.621 9/28/2005 5:00:44 AM 2.96 15.9381 14.6661 83.399 81.621 9/28/2005 5:01:14 AM 2.96 15.9381 14.6661 83.399 81.621 9/28/2005 5:01:44 AM 2.96 15.9381 14.664 83.399 81.621 9/28/2005 5:02:14 AM 2.96 15.9381 14.664 83.399 81.621 9/28/2005 5:02:44 AM 2.96 15.9381 14.6661 83.399 81.621 9/28/2005 5:03:14 AM 2.94 15.9331 14.6661 83.399 81.621 9/28/2005 5:03:44 AM 2.96 15.9381 14.6661 83.399 81.621 9/28/2005 5:04:14 AM 2.96 15.9381 14.6661 83.399 81.621 9/28/2005 5:04:44 AM 2.96 15.9381 14.664 83.399 81.621 9/28/2005 5:05:14 AM 2.96 15.9381 14.6661 83.399 81.621 9/28/2005 5:05:44 AM 2.96 15.9381 14.6661 83.399 81.621 9/28/2005 5:06:14 AM 2.96 15.9381 14.6661 83.399 81.621 9/28/2005 5:06:44 AM 2.96 15.9381 14.6661 83.399 81.621 9/28/2005 5:07:14 AM 2.95 15.9381 14.668 83.399 81.621 9/28/2005 5:07:44 AM 2.97 15.943 14.6661 83.399 81.621 9/28/2005 5:08:14 AM 2.96 15.9381 14.6661 83.399 81.621 9/28/2005 5:08:44 AM 2.95 15.9381 14.668 83.399 81.621 9/28/2005 5:09:14 AM 2.96 15.9381 14.6661 83.399 81.621 9/28/2005 5:09:44 AM 2.96 15.9381 14.6661 83.399 81.621 9/28/2005 5:10:14 AM 2.96 15.9381 14.6661 83.399 81.621 9/28/2005 5:10:44 AM 2.96 15.9381 14.6661 83.399 81.621 9/28/2005 5:11:14 AM 2.96 15.9381 14.6661 83.399 81.621 9/28/2005 5:11:44 AM 2.96 15.9381 14.6661 83.399 81.621 9/28/2005 5:12:14 AM 2.96 15.9381 14.6661 83.399 81.621 9/28/2005 5:12:44 AM 2.96 15.9381 14.6661 83.399 81.621 9/28/2005 5:13:14 AM 2.97 15.943 14.6661 83.399 81.621 9/28/2005 5:13:44 AM 2.96 15.9381 14.6661 83.399 81.621 9/28/2005 5:14:14 AM 2.96 15.9381 14.6661 83.399 81.621 9/28/2005 5:14:44 AM 2.96 15.9381 14.6661 83.399 81.621 9/28/2005 5:15:14 AM 2.95 15.9381 14.668 83.399 81.621 9/28/2005 5:15:44 AM 2.96 15.9381 14.6661 83.399 81.621 9/28/2005 5:16:14 AM 2.96 15.9381 14.6661 83.399 81.621 9/28/2005 5:16:44 AM 2.96 15.9381 14.6661 83.399 81.621 9/28/2005 5:17:14 AM 2.96 15.9381 14.664 83.399 81.621 9/28/2005 5:17:44 AM 2.96 15.9381 14.6661 83.399 81.621 9/28/2005 5:18:14 AM 2.96 15.9381 14.6661 83.399 81.621 9/28/2005 5:18:44 AM 2.94 15.9331 14.6661 83.399 81.621 9/28/2005 5:19:14 AM 2.96 15.9381 14.6661 83.399 81.621 9/28/2005 5:19:44 AM 2.95 15.9381 14.668 83.399 81.621 9/28/2005 5:20:14 AM 2.95 15.9381 14.668 83.399 81.621 9/28/2005 5:20:44 AM 2.96 15.943 14.668 83.399 81.621 9/28/2005 5:21:14 AM 2.95 15.9381 14.668 83.399 81.621 9/28/2005 5:21:44 AM 2.96 15.9381 14.6661 83.399 81.621 9/28/2005 5:22:14 AM 2.97 15.943 14.6639 83.399 81.442 9/28/2005 5:22:44 AM 2.96 15.9381 14.6658 83.399 81.442 9/28/2005 5:23:14 AM 2.95 15.9381 14.6678 83.399 81.442 9/28/2005 5:23:44 AM 2.95 15.9381 14.6678 83.399 81.442 9/28/2005 5:24:14 AM 2.95 15.9381 14.6678 83.399 81.442 9/28/2005 5:24:44 AM 2.96 15.9381 14.6658 83.399 81.442 9/28/2005 5:25:14 AM 2.95 15.9381 14.6678 83.399 81.442 9/28/2005 5:25:44 AM 2.96 15.9381 14.6658 83.399 81.442 9/28/2005 5:26:14 AM 2.96 15.9381 14.6658 83.399 81.442 9/28/2005 5:26:44 AM 2.96 15.9381 14.6658 83.399 81.442 9/28/2005 5:27:14 AM 2.96 15.9381 14.6639 83.399 81.442 9/28/2005 5:27:44 AM 2.96 15.9381 14.6639 83.399 81.442 9/28/2005 5:28:14 AM 2.96 15.9381 14.6658 83.399 81.442 9/28/2005 5:28:44 AM 2.96 15.9381 14.6658 83.399 81.442 9/28/2005 5:29:14 AM 2.94 15.9331 14.6658 83.399 81.442 9/28/2005 5:29:44 AM 2.96 15.9381 14.6639 83.399 81.442 9/28/2005 5:30:14 AM 2.95 15.9381 14.6678 83.399 81.442 9/28/2005 5:30:44 AM 2.96 15.9381 14.6658 83.399 81.442 9/28/2005 5:31:14 AM 2.96 15.9381 14.6658 83.399 81.442 9/28/2005 5:31:44 AM 2.96 15.9381 14.6658 83.399 81.442 9/28/2005 5:32:14 AM 2.95 15.9381 14.6678 83.399 81.442 9/28/2005 5:32:44 AM 2.95 15.9381 14.6678 83.399 81.442 9/28/2005 5:33:14 AM 2.96 15.9381 14.6658 83.399 81.442 9/28/2005 5:33:44 AM 2.96 15.9381 14.6658 83.399 81.442 9/28/2005 5:34:14 AM 2.95 15.9381 14.6678 83.399 81.442 9/28/2005 5:34:44 AM 2.96 15.9381 14.6658 83.399 81.442 9/28/2005 5:35:14 AM 2.97 15.943 14.6658 83.399 81.442 9/28/2005 5:35:44 AM 2.96 15.9381 14.6658 83.399 81.442 9/28/2005 5:36:14 AM 2.95 15.9381 14.6678 83.399 81.442 9/28/2005 5:36:44 AM 2.95 15.9381 14.6678 83.399 81.442 9/28/2005 5:37:14 AM 2.96 15.9381 14.6658 83.399 81.442 9/28/2005 5:37:44 AM 2.95 15.9381 14.6678 83.399 81.442 9/28/2005 5:38:14 AM 2.96 15.9381 14.6658 83.399 81.442 9/28/2005 5:38:44 AM 2.96 15.9381 14.6658 83.399 81.442 9/28/2005 5:39:14 AM 2.96 15.9381 14.6658 83.399 81.442 9/28/2005 5:39:44 AM 2.95 15.9381 14.6678 83.399 81.442 9/28/2005 5:40:14 AM 2.96 15.9381 14.6658 83.399 81.442 9/28/2005 5:40:44 AM 2.96 15.9381 14.6658 83.399 81.442 9/28/2005 5:41:14 AM 2.96 15.9381 14.6658 83.399 81.442 9/28/2005 5:41:44 AM 2.95 15.9381 14.6677 83.399 81.266 9/28/2005 5:42:14 AM 2.96 15.943 14.6677 83.399 81.266 9/28/2005 5:42:44 AM 2.96 15.9381 14.6656 83.399 81.266 9/28/2005 5:43:14 AM 2.97 15.943 14.6656 83.399 81.266 9/28/2005 5:43:44 AM 2.95 15.9381 14.6677 83.399 81.266 9/28/2005 5:44:14 AM 2.96 15.9381 14.6638 83.399 81.266 9/28/2005 5:44:44 AM 2.96 15.9381 14.6656 83.399 81.266 9/28/2005 5:45:14 AM 2.96 15.943 14.6677 83.399 81.266 9/28/2005 5:45:44 AM 2.95 15.9381 14.6677 83.399 81.266 9/28/2005 5:46:14 AM 2.94 15.9331 14.6677 83.399 81.266 9/28/2005 5:46:44 AM 2.96 15.9381 14.6656 83.399 81.266 9/28/2005 5:47:14 AM 2.95 15.9381 14.6677 83.399 81.266 9/28/2005 5:47:44 AM 2.96 15.9381 14.6656 83.399 81.266 9/28/2005 5:48:14 AM 2.95 15.9381 14.6677 83.399 81.266 9/28/2005 5:48:44 AM 2.96 15.9381 14.6656 83.399 81.266 9/28/2005 5:49:14 AM 2.95 15.9381 14.6677 83.399 81.266 9/28/2005 5:49:44 AM 2.95 15.9381 14.6677 83.399 81.266 9/28/2005 5:50:14 AM 2.96 15.943 14.6677 83.399 81.266 9/28/2005 5:50:44 AM 2.95 15.9381 14.6677 83.399 81.266 9/28/2005 5:51:14 AM 2.95 15.9381 14.6677 83.399 81.266 9/28/2005 5:51:44 AM 2.96 15.943 14.6677 83.399 81.266 9/28/2005 5:52:14 AM 2.96 15.943 14.6677 83.399 81.266 9/28/2005 5:52:44 AM 2.96 15.9381 14.6656 83.399 81.266 9/28/2005 5:53:14 AM 2.96 15.943 14.6677 83.399 81.266 9/28/2005 5:53:44 AM 2.96 15.943 14.6677 83.399 81.266 9/28/2005 5:54:14 AM 2.96 15.943 14.6677 83.399 81.266 9/28/2005 5:54:44 AM 2.95 15.9381 14.6677 83.399 81.266 9/28/2005 5:55:14 AM 2.95 15.9381 14.6677 83.399 81.266 9/28/2005 5:55:44 AM 2.95 15.9381 14.6677 83.399 81.266 9/28/2005 5:56:14 AM 2.95 15.9381 14.6677 83.399 81.266 9/28/2005 5:56:44 AM 2.96 15.943 14.6697 83.399 81.266 9/28/2005 5:57:14 AM 2.95 15.9381 14.6697 83.399 81.266 9/28/2005 5:57:44 AM 2.96 15.943 14.6677 83.399 81.266 9/28/2005 5:58:14 AM 2.95 15.9381 14.6677 83.399 81.266 9/28/2005 5:58:44 AM 2.95 15.9381 14.6697 83.399 81.266 9/28/2005 5:59:14 AM 2.96 15.943 14.6677 83.399 81.266 9/28/2005 5:59:44 AM 2.96 15.9381 14.6656 83.399 81.266 9/28/2005 6:00:14 AM 2.95 15.9381 14.6677 83.399 81.266 9/28/2005 6:00:44 AM 2.95 15.9381 14.6697 83.399 81.266 9/28/2005 6:01:14 AM 2.95 15.9381 14.6677 83.399 81.266 9/28/2005 6:01:44 AM 2.96 15.943 14.6677 83.399 81.266 9/28/2005 6:02:14 AM 2.95 15.9381 14.6675 83.399 81.09 9/28/2005 6:02:44 AM 2.95 15.9381 14.6677 83.399 81.266 9/28/2005 6:03:14 AM 2.96 15.9381 14.6655 83.399 81.09 9/28/2005 6:03:44 AM 2.96 15.943 14.6696 83.399 81.09 9/28/2005 6:04:14 AM 2.95 15.9381 14.6696 83.399 81.09 9/28/2005 6:04:44 AM 2.96 15.943 14.6696 83.399 81.09 9/28/2005 6:05:14 AM 2.95 15.9381 14.6696 83.399 81.09 9/28/2005 6:05:44 AM 2.96 15.943 14.6675 83.399 81.09 9/28/2005 6:06:14 AM 2.95 15.9381 14.6696 83.399 81.09 9/28/2005 6:06:44 AM 2.95 15.9381 14.6675 83.399 81.09 9/28/2005 6:07:14 AM 2.96 15.943 14.6675 83.399 81.09 9/28/2005 6:07:44 AM 2.96 15.943 14.6675 83.399 81.09 9/28/2005 6:08:14 AM 2.96 15.943 14.6675 83.399 81.09 9/28/2005 6:08:44 AM 2.95 15.9381 14.6675 83.399 81.09 9/28/2005 6:09:14 AM 2.95 15.9381 14.6675 83.399 81.09 9/28/2005 6:09:44 AM 2.95 15.9381 14.6675 83.399 81.09 9/28/2005 6:10:14 AM 2.96 15.943 14.6675 83.399 81.09 9/28/2005 6:10:44 AM 2.95 15.9381 14.6696 83.399 81.09 9/28/2005 6:11:14 AM 2.96 15.943 14.6675 83.399 81.09 9/28/2005 6:11:44 AM 2.95 15.9381 14.6675 83.399 81.09 9/28/2005 6:12:14 AM 2.96 15.943 14.6675 83.399 81.09 9/28/2005 6:12:44 AM 2.96 15.943 14.6675 83.399 81.09 9/28/2005 6:13:14 AM 2.96 15.943 14.6696 83.399 81.09 9/28/2005 6:13:44 AM 2.96 15.943 14.6675 83.399 81.09 9/28/2005 6:14:14 AM 2.96 15.9381 14.6655 83.399 81.09 9/28/2005 6:14:44 AM 2.96 15.943 14.6696 83.399 81.09 9/28/2005 6:15:14 AM 2.96 15.943 14.6675 83.399 81.09 9/28/2005 6:15:44 AM 2.96 15.943 14.6675 83.399 81.09 9/28/2005 6:16:14 AM 2.96 15.943 14.6675 83.399 81.09 9/28/2005 6:16:44 AM 2.95 15.9381 14.6675 83.399 81.09 9/28/2005 6:17:14 AM 2.96 15.943 14.6696 83.399 81.09 9/28/2005 6:17:44 AM 2.96 15.943 14.6696 83.399 81.09 9/28/2005 6:18:14 AM 2.97 15.943 14.6655 83.399 81.09 9/28/2005 6:18:44 AM 2.96 15.943 14.6696 83.399 81.09 9/28/2005 6:19:14 AM 2.96 15.943 14.6675 83.399 81.09 9/28/2005 6:19:44 AM 2.96 15.943 14.6675 83.399 81.09 9/28/2005 6:20:14 AM 2.96 15.943 14.6696 83.399 81.09 9/28/2005 6:20:44 AM 2.96 15.943 14.6696 83.399 81.09 9/28/2005 6:21:14 AM 2.96 15.943 14.6696 83.399 81.09 9/28/2005 6:21:44 AM 2.95 15.9381 14.6696 83.399 81.09 9/28/2005 6:22:14 AM 2.95 15.9381 14.6696 83.399 81.09 9/28/2005 6:22:44 AM 2.96 15.943 14.6696 83.399 81.09 9/28/2005 6:23:14 AM 2.95 15.943 14.6714 83.399 81.09 9/28/2005 6:23:44 AM 2.96 15.943 14.6675 83.399 81.09 9/28/2005 6:24:14 AM 2.96 15.943 14.6696 83.399 81.09 9/28/2005 6:24:44 AM 2.95 15.943 14.6714 83.399 81.09 9/28/2005 6:25:14 AM 2.96 15.943 14.6696 83.399 81.09 9/28/2005 6:25:44 AM 2.95 15.943 14.6714 83.399 81.09 9/28/2005 6:26:14 AM 2.95 15.943 14.6714 83.399 81.09 9/28/2005 6:26:44 AM 2.95 15.943 14.6714 83.399 81.09 9/28/2005 6:27:14 AM 2.97 15.9478 14.6696 83.399 81.09 9/28/2005 6:27:44 AM 2.95 15.943 14.6714 83.399 81.09 9/28/2005 6:28:14 AM 2.95 15.943 14.6714 83.399 81.09 9/28/2005 6:28:44 AM 2.95 15.943 14.6714 83.399 81.09 9/28/2005 6:29:14 AM 2.95 15.943 14.6714 83.399 81.09 9/28/2005 6:29:44 AM 2.96 15.943 14.6696 83.399 81.09 9/28/2005 6:30:14 AM 2.95 15.943 14.6714 83.399 81.09 9/28/2005 6:30:44 AM 2.95 15.943 14.6714 83.399 81.09 9/28/2005 6:31:14 AM 2.96 15.943 14.6696 83.399 81.09 9/28/2005 6:31:44 AM 2.95 15.943 14.6714 83.399 81.09 9/28/2005 6:32:14 AM 2.97 15.9478 14.6714 83.399 81.09 9/28/2005 6:32:44 AM 2.95 15.943 14.6714 83.399 81.09 9/28/2005 6:33:14 AM 2.95 15.943 14.6714 83.399 81.09 9/28/2005 6:33:44 AM 2.97 15.9478 14.6714 83.399 81.09 9/28/2005 6:34:14 AM 2.95 15.943 14.6714 83.399 81.09 9/28/2005 6:34:44 AM 2.97 15.9478 14.6714 83.399 81.09 9/28/2005 6:35:14 AM 2.97 15.9478 14.6696 83.399 81.09 9/28/2005 6:35:44 AM 2.95 15.943 14.6714 83.399 81.09 9/28/2005 6:36:14 AM 2.96 15.943 14.6696 83.399 81.09 9/28/2005 6:36:44 AM 2.95 15.943 14.6717 83.399 81.266 9/28/2005 6:37:14 AM 2.95 15.943 14.6717 83.399 81.266 9/28/2005 6:37:44 AM 2.95 15.943 14.6717 83.399 81.266 9/28/2005 6:38:14 AM 2.94 15.9381 14.6717 83.399 81.266 9/28/2005 6:38:44 AM 2.95 15.943 14.6717 83.399 81.266 9/28/2005 6:39:14 AM 2.95 15.943 14.6717 83.399 81.266 9/28/2005 6:39:44 AM 2.95 15.943 14.6717 83.399 81.266 9/28/2005 6:40:14 AM 2.95 15.943 14.6717 83.399 81.266 9/28/2005 6:40:44 AM 2.95 15.943 14.6717 83.399 81.266 9/28/2005 6:41:14 AM 2.95 15.943 14.6717 83.399 81.266 9/28/2005 6:41:44 AM 2.94 15.9381 14.6717 83.399 81.266 9/28/2005 6:42:14 AM 2.95 15.943 14.6717 83.399 81.266 9/28/2005 6:42:44 AM 2.94 15.9381 14.6717 83.399 81.266 9/28/2005 6:43:14 AM 2.95 15.943 14.6738 83.399 81.442 9/28/2005 6:43:44 AM 2.95 15.943 14.6719 83.399 81.442 9/28/2005 6:44:14 AM 2.94 15.9381 14.6719 83.399 81.442 9/28/2005 6:44:44 AM 2.94 15.9381 14.6738 83.399 81.442 9/28/2005 6:45:14 AM 2.95 15.943 14.6719 83.399 81.442 9/28/2005 6:45:44 AM 2.95 15.943 14.6719 83.399 81.442 9/28/2005 6:46:14 AM 2.95 15.943 14.6719 83.399 81.442 9/28/2005 6:46:44 AM 2.94 15.9381 14.672 83.399 81.621 9/28/2005 6:47:14 AM 2.95 15.943 14.6739 83.399 81.621 9/28/2005 6:47:44 AM 2.95 15.943 14.672 83.399 81.621 9/28/2005 6:48:14 AM 2.95 15.943 14.6739 83.399 81.621 9/28/2005 6:48:44 AM 2.95 15.943 14.672 83.399 81.621 9/28/2005 6:49:14 AM 2.95 15.943 14.674 83.399 81.797 9/28/2005 6:49:44 AM 2.95 15.943 14.6722 83.399 81.797 9/28/2005 6:50:14 AM 2.95 15.943 14.674 83.399 81.797 9/28/2005 6:50:44 AM 2.95 15.943 14.6722 83.399 81.797 9/28/2005 6:51:14 AM 2.95 15.943 14.674 83.399 81.797 9/28/2005 6:51:44 AM 2.95 15.943 14.6742 83.399 81.975 9/28/2005 6:52:14 AM 2.95 15.943 14.6742 83.399 81.975 9/28/2005 6:52:44 AM 2.95 15.943 14.6742 83.399 81.975 9/28/2005 6:53:14 AM 2.95 15.943 14.6723 83.399 81.975 9/28/2005 6:53:44 AM 2.95 15.943 14.6745 83.399 82.152 9/28/2005 6:54:14 AM 2.95 15.943 14.6745 83.399 82.152 9/28/2005 6:54:44 AM 2.94 15.9381 14.6725 83.399 82.152 9/28/2005 6:55:14 AM 2.94 15.9381 14.6726 83.399 82.33 9/28/2005 6:55:44 AM 2.95 15.943 14.6746 83.399 82.33 9/28/2005 6:56:14 AM 2.94 15.9381 14.6746 83.399 82.33 9/28/2005 6:56:44 AM 2.95 15.943 14.6727 83.399 82.508 9/28/2005 6:57:14 AM 2.95 15.943 14.6748 83.399 82.508 9/28/2005 6:57:44 AM 2.95 15.943 14.6727 83.399 82.508 9/28/2005 6:58:14 AM 2.95 15.943 14.6727 83.399 82.508 9/28/2005 6:58:44 AM 2.95 15.943 14.6749 83.399 82.686 9/28/2005 6:59:14 AM 2.95 15.943 14.6749 83.399 82.686 9/28/2005 6:59:44 AM 2.95 15.943 14.673 83.399 82.864 9/28/2005 7:00:14 AM 2.95 15.943 14.673 83.399 82.864 9/28/2005 7:00:44 AM 2.95 15.943 14.673 83.399 82.864 9/28/2005 7:01:14 AM 2.94 15.9381 14.6732 83.399 83.043 9/28/2005 7:01:44 AM 2.95 15.943 14.6752 83.399 83.043 9/28/2005 7:02:14 AM 2.95 15.943 14.6752 83.399 83.043 9/28/2005 7:02:44 AM 2.95 15.943 14.6733 83.399 83.221 9/28/2005 7:03:14 AM 2.95 15.943 14.6733 83.399 83.221 9/28/2005 7:03:44 AM 2.95 15.943 14.6733 83.399 83.221 9/28/2005 7:04:14 AM 2.95 15.943 14.6735 83.399 83.399 9/28/2005 7:04:44 AM 2.95 15.943 14.6735 83.399 83.399 9/28/2005 7:05:14 AM 2.95 15.943 14.6756 83.399 83.579 9/28/2005 7:05:44 AM 2.96 15.9478 14.6717 83.399 83.579 9/28/2005 7:06:14 AM 2.95 15.943 14.6736 83.399 83.579 9/28/2005 7:06:44 AM 2.94 15.943 14.6758 83.399 83.757 9/28/2005 7:07:14 AM 2.96 15.9478 14.6738 83.399 83.757 9/28/2005 7:07:44 AM 2.96 15.9478 14.6759 83.399 83.935 9/28/2005 7:08:14 AM 2.96 15.9478 14.6759 83.399 83.935 9/28/2005 7:08:44 AM 2.94 15.943 14.6759 83.399 83.935 9/28/2005 7:09:14 AM 2.94 15.943 14.6761 83.399 84.115 9/28/2005 7:09:44 AM 2.95 15.943 14.6742 83.399 84.115 9/28/2005 7:10:14 AM 2.95 15.9478 14.6762 83.399 84.295 9/28/2005 7:10:44 AM 2.95 15.9478 14.6762 83.399 84.295 9/28/2005 7:11:14 AM 2.94 15.943 14.6765 83.399 84.474 9/28/2005 7:11:44 AM 2.94 15.943 14.6765 83.399 84.474 9/28/2005 7:12:14 AM 2.96 15.9478 14.6746 83.399 84.654 9/28/2005 7:12:44 AM 2.95 15.9478 14.6767 83.399 84.654 9/28/2005 7:13:14 AM 2.95 15.9478 14.6767 83.399 84.654 9/28/2005 7:13:44 AM 2.95 15.9478 14.6768 83.399 84.834 9/28/2005 7:14:14 AM 2.95 15.9478 14.6768 83.399 84.834 9/28/2005 7:14:44 AM 2.95 15.9478 14.6769 83.399 85.014 9/28/2005 7:15:14 AM 2.95 15.9478 14.679 83.399 85.014 9/28/2005 7:15:44 AM 2.95 15.9478 14.6791 83.399 85.194 9/28/2005 7:16:14 AM 2.94 15.943 14.6791 83.399 85.194 9/28/2005 7:16:44 AM 2.95 15.9478 14.6772 83.399 85.374 9/28/2005 7:17:14 AM 2.95 15.9478 14.6772 83.399 85.374 9/28/2005 7:17:44 AM 2.95 15.9478 14.6774 83.399 85.554 9/28/2005 7:18:14 AM 2.94 15.943 14.6794 83.399 85.554 9/28/2005 7:18:44 AM 2.95 15.9478 14.6775 83.399 85.735 9/28/2005 7:19:14 AM 2.95 15.9478 14.6775 83.399 85.735 9/28/2005 7:19:44 AM 2.95 15.9478 14.6797 83.399 85.915 9/28/2005 7:20:14 AM 2.94 15.9478 14.6817 83.399 85.915 9/28/2005 7:20:44 AM 2.95 15.9478 14.6778 83.399 86.097 9/28/2005 7:21:14 AM 2.94 15.943 14.6778 83.399 86.097 9/28/2005 7:21:44 AM 2.95 15.9478 14.68 83.399 86.277 9/28/2005 7:22:14 AM 2.94 15.943 14.68 83.399 86.277 9/28/2005 7:22:44 AM 2.95 15.9478 14.6801 83.399 86.459 9/28/2005 7:23:14 AM 2.95 15.9478 14.6783 83.399 86.459 9/28/2005 7:23:44 AM 2.95 15.9478 14.6784 83.399 86.641 9/28/2005 7:24:14 AM 2.96 15.9527 14.6784 83.399 86.641 9/28/2005 7:24:44 AM 2.95 15.9478 14.6785 83.399 86.823 9/28/2005 7:25:14 AM 2.95 15.9478 14.6785 83.399 86.823 9/28/2005 7:25:44 AM 2.94 15.9478 14.6807 83.399 87.004 9/28/2005 7:26:14 AM 2.94 15.9478 14.6807 83.399 87.004 9/28/2005 7:26:44 AM 2.94 15.9478 14.6809 83.399 87.186 9/28/2005 7:27:14 AM 2.95 15.9478 14.6788 83.399 87.186 9/28/2005 7:27:44 AM 2.95 15.9478 14.6788 83.399 87.186 9/28/2005 7:28:14 AM 2.95 15.9478 14.679 83.399 87.368 9/28/2005 7:28:44 AM 2.95 15.9478 14.6791 83.399 87.552 9/28/2005 7:29:14 AM 2.94 15.9478 14.6812 83.399 87.552 9/28/2005 7:29:44 AM 2.95 15.9478 14.6793 83.399 87.733 9/28/2005 7:30:14 AM 2.95 15.9478 14.6793 83.399 87.733 9/28/2005 7:30:44 AM 2.95 15.9527 14.6814 83.399 87.915 9/28/2005 7:31:14 AM 2.95 15.9478 14.6796 83.399 87.915 9/28/2005 7:31:44 AM 2.94 15.9478 14.6836 83.399 88.099 9/28/2005 7:32:14 AM 2.94 15.9478 14.6836 83.399 88.099 9/28/2005 7:32:44 AM 2.94 15.9478 14.6819 83.399 88.282 9/28/2005 7:33:14 AM 2.95 15.9527 14.6819 83.399 88.282 9/28/2005 7:33:44 AM 2.94 15.9478 14.682 83.399 88.466 9/28/2005 7:34:14 AM 2.94 15.9478 14.6839 83.399 88.466 9/28/2005 7:34:44 AM 2.94 15.9478 14.6822 83.399 88.65 9/28/2005 7:35:14 AM 2.95 15.9527 14.6842 83.399 88.65 9/28/2005 7:35:44 AM 2.95 15.9527 14.6823 83.399 88.833 9/28/2005 7:36:14 AM 2.95 15.9527 14.6843 83.399 88.833 9/28/2005 7:36:44 AM 2.95 15.9527 14.6845 83.399 89.017 9/28/2005 7:37:14 AM 2.94 15.9478 14.6825 83.399 89.017 9/28/2005 7:37:44 AM 2.95 15.9527 14.6846 83.399 89.2 9/28/2005 7:38:14 AM 2.94 15.9478 14.6826 83.399 89.2 9/28/2005 7:38:44 AM 2.94 15.9478 14.6848 83.399 89.384 9/28/2005 7:39:14 AM 2.95 15.9527 14.6849 83.399 89.569 9/28/2005 7:39:44 AM 2.95 15.9527 14.6849 83.399 89.569 9/28/2005 7:40:14 AM 2.95 15.9527 14.6851 83.399 89.755 9/28/2005 7:40:44 AM 2.93 15.9478 14.6851 83.399 89.755 9/28/2005 7:41:14 AM 2.94 15.9527 14.6854 83.399 89.938 9/28/2005 7:41:44 AM 2.93 15.9478 14.6854 83.399 89.938 9/28/2005 7:42:14 AM 2.94 15.9478 14.6835 83.399 90.124 9/28/2005 7:42:44 AM 2.93 15.9478 14.6855 83.399 90.124 9/28/2005 7:43:14 AM 2.94 15.9478 14.6836 83.399 90.309 9/28/2005 7:43:44 AM 2.94 15.9478 14.6836 83.399 90.309 9/28/2005 7:44:14 AM 2.94 15.9478 14.6838 83.399 90.495 9/28/2005 7:44:44 AM 2.95 15.9527 14.6838 83.399 90.495 9/28/2005 7:45:14 AM 2.94 15.9478 14.6841 83.399 90.68 9/28/2005 7:45:44 AM 2.94 15.9478 14.6841 83.399 90.68 9/28/2005 7:46:14 AM 2.94 15.9527 14.6861 83.399 90.867 9/28/2005 7:46:44 AM 2.95 15.9527 14.6842 83.399 90.867 9/28/2005 7:47:14 AM 2.95 15.9527 14.6843 83.399 91.053 9/28/2005 7:47:44 AM 2.93 15.9478 14.6864 83.399 91.053 9/28/2005 7:48:14 AM 2.93 15.9478 14.6865 83.399 91.24 9/28/2005 7:48:44 AM 2.93 15.9478 14.6865 83.399 91.24 9/28/2005 7:49:14 AM 2.93 15.9478 14.6865 83.399 91.24 9/28/2005 7:49:44 AM 2.94 15.9478 14.6846 83.399 91.425 9/28/2005 7:50:14 AM 2.94 15.9527 14.6867 83.399 91.425 9/28/2005 7:50:44 AM 2.93 15.9478 14.6868 83.399 91.612 9/28/2005 7:51:14 AM 2.93 15.9478 14.6868 83.399 91.612 9/28/2005 7:51:44 AM 2.94 15.9527 14.687 83.399 91.8 9/28/2005 7:52:14 AM 2.93 15.9478 14.6851 83.399 91.8 9/28/2005 7:52:44 AM 2.94 15.9527 14.687 83.399 91.8 9/28/2005 7:53:14 AM 2.94 15.9527 14.6871 83.399 91.987 9/28/2005 7:53:44 AM 2.93 15.9478 14.6852 83.399 91.987 9/28/2005 7:54:14 AM 2.93 15.9478 14.6874 83.399 92.174 9/28/2005 7:54:44 AM 2.93 15.9478 14.6874 83.399 92.174 9/28/2005 7:55:14 AM 2.93 15.9478 14.6874 83.399 92.174 9/28/2005 7:55:44 AM 2.93 15.9478 14.6875 83.399 92.363 9/28/2005 7:56:14 AM 2.93 15.9478 14.6875 83.399 92.363 9/28/2005 7:56:44 AM 2.93 15.9478 14.6877 83.399 92.55 9/28/2005 7:57:14 AM 2.94 15.9527 14.6877 83.399 92.55 9/28/2005 7:57:44 AM 2.93 15.9478 14.6859 83.399 92.737 9/28/2005 7:58:14 AM 2.94 15.9527 14.6878 83.399 92.737 9/28/2005 7:58:44 AM 2.93 15.9478 14.6878 83.399 92.737 9/28/2005 7:59:14 AM 2.94 15.9527 14.688 83.399 92.926 9/28/2005 7:59:44 AM 2.93 15.9478 14.688 83.399 92.926 9/28/2005 8:00:14 AM 2.94 15.9527 14.6862 83.399 93.115 9/28/2005 8:00:44 AM 2.93 15.9478 14.6862 83.399 93.115 9/28/2005 8:01:14 AM 2.93 15.9478 14.6884 83.399 93.304 9/28/2005 8:01:44 AM 2.92 15.9478 14.6904 83.399 93.304 9/28/2005 8:02:14 AM 2.93 15.9478 14.6884 83.399 93.304 9/28/2005 8:02:44 AM 2.92 15.9478 14.6906 83.399 93.493 9/28/2005 8:03:14 AM 2.93 15.9478 14.6886 83.399 93.493 9/28/2005 8:03:44 AM 2.94 15.9527 14.6867 83.399 93.682 9/28/2005 8:04:14 AM 2.94 15.9527 14.6867 83.399 93.682 9/28/2005 8:04:44 AM 2.92 15.9478 14.6909 83.399 93.873 9/28/2005 8:05:14 AM 2.93 15.9527 14.6909 83.399 93.873 9/28/2005 8:05:44 AM 2.93 15.9527 14.6909 83.399 93.873 9/28/2005 8:06:14 AM 2.93 15.9527 14.691 83.399 94.062 9/28/2005 8:06:44 AM 2.92 15.9478 14.691 83.399 94.062 9/28/2005 8:07:14 AM 2.93 15.9478 14.6871 83.399 94.062 9/28/2005 8:07:44 AM 2.93 15.9478 14.6893 83.399 94.253 9/28/2005 8:08:14 AM 2.93 15.9527 14.6913 83.399 94.253 9/28/2005 8:08:44 AM 2.92 15.9478 14.6913 83.399 94.253 9/28/2005 8:09:14 AM 2.93 15.9527 14.6915 83.399 94.444 9/28/2005 8:09:44 AM 2.93 15.9527 14.6915 83.399 94.444 9/28/2005 8:10:14 AM 2.93 15.9527 14.6915 83.399 94.444 9/28/2005 8:10:44 AM 2.93 15.9527 14.6916 83.399 94.633 9/28/2005 8:11:14 AM 2.93 15.9527 14.6916 83.399 94.633 9/28/2005 8:11:44 AM 2.93 15.9527 14.6916 83.399 94.633 9/28/2005 8:12:14 AM 2.94 15.9527 14.6896 83.399 94.633 9/28/2005 8:12:44 AM 2.93 15.9527 14.6917 83.399 94.825 9/28/2005 8:13:14 AM 2.94 15.9527 14.6878 83.399 94.825 9/28/2005 8:13:44 AM 2.92 15.9478 14.6899 83.399 94.825 9/28/2005 8:14:14 AM 2.92 15.9478 14.69 83.399 95.016 9/28/2005 8:14:44 AM 2.92 15.9478 14.6919 83.399 95.016 9/28/2005 8:15:14 AM 2.93 15.9527 14.6919 83.399 95.016 9/28/2005 8:15:44 AM 2.93 15.9527 14.69 83.399 95.016 9/28/2005 8:16:14 AM 2.93 15.9527 14.6922 83.399 95.207 9/28/2005 8:16:44 AM 2.92 15.9478 14.6922 83.399 95.207 9/28/2005 8:17:14 AM 2.92 15.9478 14.6901 83.399 95.207 9/28/2005 8:17:44 AM 2.93 15.9527 14.6923 83.399 95.4 9/28/2005 8:18:14 AM 2.93 15.9527 14.6903 83.399 95.4 9/28/2005 8:18:44 AM 2.93 15.9527 14.6903 83.399 95.4 9/28/2005 8:19:14 AM 2.92 15.9478 14.6903 83.399 95.4 9/28/2005 8:19:44 AM 2.92 15.9478 14.6904 83.399 95.59 9/28/2005 8:20:14 AM 2.92 15.9478 14.6925 83.399 95.59 9/28/2005 8:20:44 AM 2.93 15.9527 14.6904 83.399 95.59 9/28/2005 8:21:14 AM 2.93 15.9527 14.6904 83.399 95.59 9/28/2005 8:21:44 AM 2.92 15.9478 14.6925 83.399 95.59 9/28/2005 8:22:14 AM 2.93 15.9527 14.6925 83.399 95.59 9/28/2005 8:22:44 AM 2.93 15.9527 14.6904 83.399 95.59 9/28/2005 8:23:14 AM 2.93 15.9527 14.6926 83.399 95.783 9/28/2005 8:23:44 AM 2.93 15.9527 14.6926 83.399 95.783 9/28/2005 8:24:14 AM 2.93 15.9527 14.6926 83.399 95.783 9/28/2005 8:24:44 AM 2.93 15.9527 14.6926 83.399 95.783 9/28/2005 8:25:14 AM 2.93 15.9527 14.6907 83.399 95.783 9/28/2005 8:25:44 AM 2.93 15.9527 14.6926 83.399 95.783 9/28/2005 8:26:14 AM 2.92 15.9478 14.6907 83.399 95.783 9/28/2005 8:26:44 AM 2.93 15.9527 14.6907 83.399 95.783 9/28/2005 8:27:14 AM 2.93 15.9527 14.6929 83.399 95.976 9/28/2005 8:27:44 AM 2.93 15.9527 14.6909 83.399 95.976 9/28/2005 8:28:14 AM 2.92 15.9478 14.6909 83.399 95.976 9/28/2005 8:28:44 AM 2.93 15.9527 14.6929 83.399 95.976 9/28/2005 8:29:14 AM 2.93 15.9527 14.693 83.399 96.168 9/28/2005 8:29:44 AM 2.92 15.9478 14.693 83.399 96.168 9/28/2005 8:30:14 AM 2.94 15.9527 14.689 83.399 96.168 9/28/2005 8:30:44 AM 2.93 15.9478 14.6893 83.399 96.361 9/28/2005 8:31:14 AM 2.93 15.9527 14.6912 83.399 96.361 9/28/2005 8:31:44 AM 2.92 15.9478 14.6912 83.399 96.361 9/28/2005 8:32:14 AM 2.92 15.9478 14.6915 83.399 96.555 9/28/2005 8:32:44 AM 2.93 15.9527 14.6915 83.399 96.555 9/28/2005 8:33:14 AM 2.92 15.9478 14.6915 83.399 96.555 9/28/2005 8:33:44 AM 2.93 15.9527 14.6916 83.399 96.748 9/28/2005 8:34:14 AM 2.92 15.9478 14.6916 83.399 96.748 9/28/2005 8:34:44 AM 2.93 15.9527 14.6936 83.399 96.748 9/28/2005 8:35:14 AM 2.93 15.9527 14.6917 83.399 96.942 9/28/2005 8:35:44 AM 2.92 15.9478 14.6917 83.399 96.942 9/28/2005 8:36:14 AM 2.93 15.9527 14.6938 83.399 96.942 9/28/2005 8:36:44 AM 2.93 15.9527 14.6919 83.399 97.137 9/28/2005 8:37:14 AM 2.93 15.9527 14.6919 83.399 97.137 9/28/2005 8:37:44 AM 2.93 15.9527 14.6919 83.399 97.137 9/28/2005 8:38:14 AM 2.93 15.9527 14.6941 83.399 97.331 9/28/2005 8:38:44 AM 2.93 15.9527 14.6922 83.399 97.331 9/28/2005 8:39:14 AM 2.93 15.9527 14.6922 83.399 97.331 9/28/2005 8:39:44 AM 2.93 15.9527 14.6941 83.399 97.331 9/28/2005 8:40:14 AM 2.92 15.9478 14.6923 83.399 97.525 9/28/2005 8:40:44 AM 2.93 15.9527 14.6923 83.399 97.525 9/28/2005 8:41:14 AM 2.92 15.9478 14.6923 83.399 97.525 9/28/2005 8:41:44 AM 2.93 15.9527 14.6904 83.399 97.72 9/28/2005 8:42:14 AM 2.92 15.9478 14.6904 83.399 97.72 9/28/2005 8:42:44 AM 2.93 15.9527 14.6925 83.399 97.72 9/28/2005 8:43:14 AM 2.93 15.9527 14.6925 83.399 97.72 9/28/2005 8:43:44 AM 2.93 15.9527 14.6907 83.399 97.916 9/28/2005 8:44:14 AM 2.92 15.9478 14.6926 83.399 97.916 9/28/2005 8:44:44 AM 2.93 15.9527 14.6926 83.399 97.916 9/28/2005 8:45:14 AM 2.92 15.9478 14.6926 83.399 97.916 9/28/2005 8:45:44 AM 2.93 15.9527 14.6929 83.399 98.11 9/28/2005 8:46:14 AM 2.93 15.9527 14.6929 83.399 98.11 9/28/2005 8:46:44 AM 2.93 15.9527 14.6909 83.399 98.11 9/28/2005 8:47:14 AM 2.93 15.9527 14.691 83.399 98.307 9/28/2005 8:47:44 AM 2.92 15.9478 14.693 83.399 98.307 9/28/2005 8:48:14 AM 2.93 15.9527 14.693 83.399 98.307 9/28/2005 8:48:44 AM 2.93 15.9527 14.693 83.399 98.307 9/28/2005 8:49:14 AM 2.92 15.9527 14.6952 83.399 98.503 9/28/2005 8:49:44 AM 2.93 15.9527 14.6932 83.399 98.503 9/28/2005 8:50:14 AM 2.93 15.9527 14.6913 83.399 98.503 9/28/2005 8:50:44 AM 2.93 15.9527 14.6932 83.399 98.503 9/28/2005 8:51:14 AM 2.93 15.9527 14.6932 83.399 98.503 9/28/2005 8:51:44 AM 2.93 15.9527 14.6935 83.399 98.699 9/28/2005 8:52:14 AM 2.93 15.9527 14.6935 83.399 98.699 9/28/2005 8:52:44 AM 2.93 15.9527 14.6935 83.399 98.699 9/28/2005 8:53:14 AM 2.93 15.9527 14.6936 83.399 98.897 9/28/2005 8:53:44 AM 2.92 15.9478 14.6936 83.399 98.897 9/28/2005 8:54:14 AM 2.93 15.9527 14.6936 83.399 98.897 9/28/2005 8:54:44 AM 2.93 15.9527 14.6936 83.399 98.897 9/28/2005 8:55:14 AM 2.93 15.9527 14.6938 83.399 99.093 9/28/2005 8:55:44 AM 2.93 15.9527 14.6938 83.399 99.093 9/28/2005 8:56:14 AM 2.93 15.9527 14.6917 83.399 99.093 9/28/2005 8:56:44 AM 2.91 15.9478 14.6939 83.399 99.291 9/28/2005 8:57:14 AM 2.93 15.9527 14.6939 83.399 99.291 9/28/2005 8:57:44 AM 2.91 15.9478 14.6939 83.399 99.291 9/28/2005 8:58:14 AM 2.93 15.9527 14.6939 83.399 99.291 9/28/2005 8:58:44 AM 2.93 15.9527 14.6901 83.399 99.489 9/28/2005 8:59:14 AM 2.93 15.9527 14.6922 83.399 99.489 9/28/2005 8:59:44 AM 2.93 15.9527 14.6942 83.399 99.489 9/28/2005 9:00:14 AM 2.93 15.9527 14.6923 83.399 99.687 9/28/2005 9:00:44 AM 2.93 15.9527 14.6923 83.399 99.687 9/28/2005 9:01:14 AM 2.93 15.9527 14.6923 83.399 99.687 9/28/2005 9:01:44 AM 2.93 15.9527 14.6926 83.399 99.885 9/28/2005 9:02:14 AM 2.93 15.9528 14.6926 83.579 99.885 9/28/2005 9:02:44 AM 2.92 15.9478 14.6926 83.399 99.885 9/28/2005 9:03:14 AM 2.93 15.9528 14.6926 83.579 99.885 9/28/2005 9:03:44 AM 2.93 15.9527 14.6928 83.399 100.083 9/28/2005 9:04:14 AM 2.93 15.9527 14.6928 83.399 100.083 9/28/2005 9:04:44 AM 2.92 15.9478 14.6928 83.399 100.083 9/28/2005 9:05:14 AM 2.92 15.9478 14.6907 83.399 100.083 9/28/2005 9:05:44 AM 2.92 15.9479 14.6929 83.579 100.283 9/28/2005 9:06:14 AM 2.93 15.9527 14.6909 83.399 100.283 9/28/2005 9:06:44 AM 2.93 15.9527 14.6909 83.399 100.283 9/28/2005 9:07:14 AM 2.93 15.9527 14.6929 83.399 100.283 9/28/2005 9:07:44 AM 2.93 15.9527 14.6929 83.399 100.283 9/28/2005 9:08:14 AM 2.93 15.9528 14.6929 83.579 100.283 9/28/2005 9:08:44 AM 2.92 15.9478 14.6932 83.399 100.483 9/28/2005 9:09:14 AM 2.93 15.9527 14.6912 83.399 100.483 9/28/2005 9:09:44 AM 2.93 15.9527 14.6932 83.399 100.483 9/28/2005 9:10:14 AM 2.93 15.9527 14.6912 83.399 100.483 9/28/2005 9:10:44 AM 2.93 15.9527 14.6932 83.399 100.483 9/28/2005 9:11:14 AM 2.93 15.9527 14.6912 83.399 100.483 9/28/2005 9:11:44 AM 2.92 15.9478 14.6932 83.399 100.483 9/28/2005 9:12:14 AM 2.93 15.9527 14.6912 83.399 100.483 9/28/2005 9:12:44 AM 2.92 15.9479 14.6932 83.579 100.483 9/28/2005 9:13:14 AM 2.92 15.9527 14.6951 83.399 100.483 9/28/2005 9:13:44 AM 2.91 15.9479 14.6951 83.579 100.483 9/28/2005 9:14:14 AM 2.93 15.9527 14.6932 83.399 100.483 9/28/2005 9:14:44 AM 2.92 15.9478 14.6932 83.399 100.483 9/28/2005 9:15:14 AM 2.93 15.9527 14.6932 83.399 100.483 9/28/2005 9:15:44 AM 2.91 15.9479 14.6951 83.579 100.483 9/28/2005 9:16:14 AM 2.92 15.9527 14.6949 83.399 100.283 9/28/2005 9:16:44 AM 2.93 15.9527 14.6909 83.399 100.283 9/28/2005 9:17:14 AM 2.92 15.9527 14.6949 83.399 100.283 9/28/2005 9:17:44 AM 2.93 15.9527 14.6929 83.399 100.283 9/28/2005 9:18:14 AM 2.93 15.9527 14.6928 83.399 100.083 9/28/2005 9:18:44 AM 2.92 15.9478 14.6928 83.399 100.083 9/28/2005 9:19:14 AM 2.93 15.9527 14.6928 83.399 100.083 9/28/2005 9:19:44 AM 2.93 15.9527 14.6926 83.399 99.885 9/28/2005 9:20:14 AM 2.92 15.9478 14.6906 83.399 99.885 9/28/2005 9:20:44 AM 2.93 15.9528 14.6926 83.579 99.885 9/28/2005 9:21:14 AM 2.92 15.9528 14.6944 83.579 99.687 9/28/2005 9:21:44 AM 2.92 15.9479 14.6904 83.579 99.687 9/28/2005 9:22:14 AM 2.92 15.9479 14.6923 83.579 99.687 9/28/2005 9:22:44 AM 2.93 15.9528 14.6922 83.579 99.489 9/28/2005 9:23:14 AM 2.93 15.9528 14.6922 83.579 99.489 9/28/2005 9:23:44 AM 2.93 15.9528 14.6942 83.579 99.489 9/28/2005 9:24:14 AM 2.91 15.9479 14.6939 83.579 99.291 9/28/2005 9:24:44 AM 2.93 15.9528 14.6939 83.579 99.291 9/28/2005 9:25:14 AM 2.93 15.9528 14.6938 83.579 99.093 9/28/2005 9:25:44 AM 2.93 15.9528 14.6938 83.579 99.093 9/28/2005 9:26:14 AM 2.93 15.9528 14.6938 83.579 99.093 9/28/2005 9:26:44 AM 2.93 15.9528 14.6936 83.579 98.897 9/28/2005 9:27:14 AM 2.93 15.9527 14.6936 83.399 98.897 9/28/2005 9:27:44 AM 2.92 15.9479 14.6936 83.579 98.897 9/28/2005 9:28:14 AM 2.93 15.9528 14.6935 83.579 98.699 9/28/2005 9:28:44 AM 2.92 15.9479 14.6915 83.579 98.699 9/28/2005 9:29:14 AM 2.93 15.9528 14.6935 83.579 98.699 9/28/2005 9:29:44 AM 2.93 15.9528 14.6932 83.579 98.503 9/28/2005 9:30:14 AM 2.92 15.9528 14.6952 83.579 98.503 9/28/2005 9:30:44 AM 2.92 15.9528 14.6952 83.579 98.503 9/28/2005 9:31:14 AM 2.92 15.9528 14.6952 83.579 98.503 9/28/2005 9:31:44 AM 2.92 15.9528 14.6951 83.579 98.307 9/28/2005 9:32:14 AM 2.92 15.9528 14.6951 83.579 98.307 9/28/2005 9:32:44 AM 2.92 15.9528 14.6951 83.579 98.307 9/28/2005 9:33:14 AM 2.93 15.9528 14.693 83.579 98.307 9/28/2005 9:33:44 AM 2.92 15.9528 14.6968 83.579 98.11 9/28/2005 9:34:14 AM 2.92 15.9528 14.6948 83.579 98.11 9/28/2005 9:34:44 AM 2.92 15.9528 14.6968 83.579 98.11 9/28/2005 9:35:14 AM 2.92 15.9528 14.6946 83.579 97.916 9/28/2005 9:35:44 AM 2.91 15.9479 14.6946 83.579 97.916 9/28/2005 9:36:14 AM 2.92 15.9528 14.6946 83.579 97.916 9/28/2005 9:36:44 AM 2.91 15.9479 14.6945 83.579 97.72 9/28/2005 9:37:14 AM 2.92 15.9528 14.6945 83.579 97.72 9/28/2005 9:37:44 AM 2.92 15.9528 14.6945 83.579 97.72 9/28/2005 9:38:14 AM 2.93 15.9528 14.6923 83.579 97.525 9/28/2005 9:38:44 AM 2.92 15.9528 14.6944 83.579 97.525 9/28/2005 9:39:14 AM 2.92 15.9528 14.6944 83.579 97.525 9/28/2005 9:39:44 AM 2.93 15.9528 14.6941 83.579 97.331 9/28/2005 9:40:14 AM 2.93 15.9528 14.6941 83.579 97.331 9/28/2005 9:40:44 AM 2.93 15.9528 14.6939 83.579 97.137 9/28/2005 9:41:14 AM 2.93 15.9528 14.6939 83.579 97.137 9/28/2005 9:41:44 AM 2.93 15.9528 14.6939 83.579 97.137 9/28/2005 9:42:14 AM 2.93 15.9578 14.6958 83.579 96.942 9/28/2005 9:42:44 AM 2.92 15.9528 14.6958 83.579 96.942 9/28/2005 9:43:14 AM 2.93 15.9528 14.6936 83.579 96.748 9/28/2005 9:43:44 AM 2.93 15.9528 14.6936 83.579 96.748 9/28/2005 9:44:14 AM 2.93 15.9528 14.6936 83.579 96.748 9/28/2005 9:44:44 AM 2.92 15.9528 14.6954 83.579 96.555 9/28/2005 9:45:14 AM 2.93 15.9528 14.6933 83.579 96.555 9/28/2005 9:45:44 AM 2.92 15.9528 14.6954 83.579 96.555 9/28/2005 9:46:14 AM 2.93 15.9528 14.6932 83.579 96.361 9/28/2005 9:46:44 AM 2.92 15.9528 14.6952 83.579 96.361 9/28/2005 9:47:14 AM 2.93 15.9528 14.6932 83.579 96.361 9/28/2005 9:47:44 AM 2.94 15.9578 14.6932 83.579 96.361 9/28/2005 9:48:14 AM 2.93 15.9528 14.693 83.579 96.168 9/28/2005 9:48:44 AM 2.93 15.9528 14.693 83.579 96.168 9/28/2005 9:49:14 AM 2.93 15.9528 14.693 83.579 96.168 9/28/2005 9:49:44 AM 2.92 15.9479 14.6929 83.579 95.976 9/28/2005 9:50:14 AM 2.94 15.9578 14.6929 83.579 95.976 9/28/2005 9:50:44 AM 2.92 15.9528 14.6948 83.579 95.976 9/28/2005 9:51:14 AM 2.93 15.9528 14.6926 83.579 95.783 9/28/2005 9:51:44 AM 2.92 15.9528 14.6946 83.579 95.783 9/28/2005 9:52:14 AM 2.93 15.9528 14.6925 83.579 95.59 9/28/2005 9:52:44 AM 2.93 15.9528 14.6925 83.579 95.59 9/28/2005 9:53:14 AM 2.94 15.9578 14.6944 83.579 95.4 9/28/2005 9:53:44 AM 2.94 15.9578 14.6944 83.579 95.4 9/28/2005 9:54:14 AM 2.92 15.9528 14.6944 83.579 95.4 9/28/2005 9:54:44 AM 2.93 15.9528 14.6941 83.579 95.207 9/28/2005 9:55:14 AM 2.93 15.9528 14.6941 83.579 95.207 9/28/2005 9:55:44 AM 2.92 15.9528 14.6959 83.579 95.016 9/28/2005 9:56:14 AM 2.94 15.9578 14.6939 83.579 95.016 9/28/2005 9:56:44 AM 2.93 15.9528 14.6938 83.579 94.825 9/28/2005 9:57:14 AM 2.92 15.9528 14.6958 83.579 94.825 9/28/2005 9:57:44 AM 2.93 15.9578 14.6955 83.579 94.633 9/28/2005 9:58:14 AM 2.93 15.9528 14.6936 83.579 94.633 9/28/2005 9:58:44 AM 2.93 15.9528 14.6936 83.579 94.633 9/28/2005 9:59:14 AM 2.93 15.9528 14.6935 83.579 94.444 9/28/2005 9:59:44 AM 2.93 15.9578 14.6954 83.579 94.444 9/28/2005 10:00:14 AM 2.94 15.9578 14.6935 83.579 94.444 9/28/2005 10:00:44 AM 2.93 15.9578 14.6952 83.579 94.253 9/28/2005 10:01:14 AM 2.94 15.9578 14.6913 83.579 94.253 9/28/2005 10:01:44 AM 2.93 15.9528 14.6932 83.579 94.253 9/28/2005 10:02:14 AM 2.94 15.9578 14.6932 83.579 94.253 9/28/2005 10:02:44 AM 2.93 15.9528 14.6932 83.579 94.253 9/28/2005 10:03:14 AM 2.93 15.9528 14.693 83.579 94.062 9/28/2005 10:03:44 AM 2.94 15.9578 14.693 83.579 94.062 9/28/2005 10:04:14 AM 2.94 15.9578 14.693 83.579 94.062 9/28/2005 10:04:44 AM 2.94 15.9578 14.693 83.579 94.062 9/28/2005 10:05:14 AM 2.93 15.9528 14.693 83.579 94.062 9/28/2005 10:05:44 AM 2.93 15.9528 14.693 83.579 94.062 9/28/2005 10:06:14 AM 2.93 15.9528 14.693 83.579 94.062 9/28/2005 10:06:44 AM 2.93 15.9528 14.693 83.579 94.062 9/28/2005 10:07:14 AM 2.93 15.9528 14.693 83.579 94.062 9/28/2005 10:07:44 AM 2.93 15.9528 14.693 83.579 94.062 9/28/2005 10:08:14 AM 2.93 15.9578 14.6951 83.579 94.062 9/28/2005 10:08:44 AM 2.92 15.9528 14.6968 83.579 93.873 9/28/2005 10:09:14 AM 2.92 15.9528 14.6949 83.579 93.873 9/28/2005 10:09:44 AM 2.92 15.9528 14.6949 83.579 93.873 9/28/2005 10:10:14 AM 2.92 15.9528 14.6949 83.579 93.873 9/28/2005 10:10:44 AM 2.92 15.9528 14.6949 83.579 93.873 9/28/2005 10:11:14 AM 2.92 15.9528 14.6949 83.579 93.873 9/28/2005 10:11:44 AM 2.92 15.9528 14.6949 83.579 93.873 9/28/2005 10:12:14 AM 2.94 15.9578 14.6949 83.579 93.873 9/28/2005 10:12:44 AM 2.92 15.9528 14.6949 83.579 93.873 9/28/2005 10:13:14 AM 2.92 15.9528 14.6949 83.579 93.873 9/28/2005 10:13:44 AM 2.92 15.9528 14.6949 83.579 93.873 9/28/2005 10:14:14 AM 2.92 15.9528 14.6949 83.579 93.873 9/28/2005 10:14:44 AM 2.92 15.9528 14.6949 83.579 93.873 9/28/2005 10:15:14 AM 2.92 15.9528 14.6946 83.579 93.682 9/28/2005 10:15:44 AM 2.93 15.9528 14.6928 83.579 93.682 9/28/2005 10:16:14 AM 2.94 15.9578 14.6928 83.579 93.682 9/28/2005 10:16:44 AM 2.92 15.9528 14.6946 83.579 93.682 9/28/2005 10:17:14 AM 2.93 15.9528 14.6928 83.579 93.682 9/28/2005 10:17:44 AM 2.92 15.9528 14.6946 83.579 93.682 9/28/2005 10:18:14 AM 2.92 15.9528 14.6946 83.579 93.682 9/28/2005 10:18:44 AM 2.93 15.9528 14.6906 83.579 93.493 9/28/2005 10:19:14 AM 2.93 15.9528 14.6906 83.579 93.493 9/28/2005 10:19:44 AM 2.94 15.9578 14.6925 83.579 93.493 9/28/2005 10:20:14 AM 2.93 15.9528 14.6925 83.579 93.493 9/28/2005 10:20:44 AM 2.93 15.9528 14.6925 83.579 93.493 9/28/2005 10:21:14 AM 2.93 15.9528 14.6925 83.579 93.493 9/28/2005 10:21:44 AM 2.93 15.9528 14.6925 83.579 93.493 9/28/2005 10:22:14 AM 2.94 15.9578 14.6925 83.579 93.493 9/28/2005 10:22:44 AM 2.92 15.9528 14.6945 83.579 93.493 9/28/2005 10:23:14 AM 2.92 15.9528 14.6945 83.579 93.493 9/28/2005 10:23:44 AM 2.92 15.9528 14.6944 83.579 93.304 9/28/2005 10:24:14 AM 2.92 15.9528 14.6944 83.579 93.304 9/28/2005 10:24:44 AM 2.93 15.9528 14.6923 83.579 93.304 9/28/2005 10:25:14 AM 2.92 15.9479 14.6923 83.579 93.304 9/28/2005 10:25:44 AM 2.92 15.9528 14.6944 83.579 93.304 9/28/2005 10:26:14 AM 2.93 15.9528 14.6923 83.579 93.304 9/28/2005 10:26:44 AM 2.93 15.9528 14.6923 83.579 93.304 9/28/2005 10:27:14 AM 2.92 15.9528 14.6944 83.579 93.304 9/28/2005 10:27:44 AM 2.92 15.9528 14.6944 83.579 93.304 9/28/2005 10:28:14 AM 2.93 15.9528 14.6923 83.579 93.304 9/28/2005 10:28:44 AM 2.92 15.9528 14.6944 83.579 93.304 9/28/2005 10:29:14 AM 2.93 15.9528 14.6923 83.579 93.304 9/28/2005 10:29:44 AM 2.92 15.9528 14.6944 83.579 93.304 9/28/2005 10:30:14 AM 2.91 15.9479 14.6945 83.579 93.493 9/28/2005 10:30:44 AM 2.93 15.9528 14.6925 83.579 93.493 9/28/2005 10:31:14 AM 2.92 15.9479 14.6925 83.579 93.493 9/28/2005 10:31:44 AM 2.92 15.9528 14.6945 83.579 93.493 9/28/2005 10:32:14 AM 2.92 15.9528 14.6945 83.579 93.493 9/28/2005 10:32:44 AM 2.93 15.9528 14.6925 83.579 93.493 9/28/2005 10:33:14 AM 2.93 15.9528 14.6925 83.579 93.493 9/28/2005 10:33:44 AM 2.93 15.9528 14.6925 83.579 93.493 9/28/2005 10:34:14 AM 2.92 15.9528 14.6945 83.579 93.493 9/28/2005 10:34:44 AM 2.92 15.9479 14.6925 83.579 93.493 9/28/2005 10:35:14 AM 2.93 15.9528 14.6925 83.579 93.493 9/28/2005 10:35:44 AM 2.92 15.9528 14.6944 83.579 93.304 9/28/2005 10:36:14 AM 2.92 15.9528 14.6944 83.579 93.304 9/28/2005 10:36:44 AM 2.93 15.9528 14.6923 83.579 93.304 9/28/2005 10:37:14 AM 2.93 15.9528 14.6923 83.579 93.304 9/28/2005 10:37:44 AM 2.92 15.9528 14.6945 83.579 93.493 9/28/2005 10:38:14 AM 2.92 15.9528 14.6945 83.579 93.493 9/28/2005 10:38:44 AM 2.92 15.9528 14.6945 83.579 93.493 9/28/2005 10:39:14 AM 2.92 15.9528 14.6945 83.579 93.493 9/28/2005 10:39:44 AM 2.92 15.9528 14.6945 83.579 93.493 9/28/2005 10:40:14 AM 2.94 15.9578 14.6925 83.579 93.493 9/28/2005 10:40:44 AM 2.92 15.9528 14.6945 83.579 93.493 9/28/2005 10:41:14 AM 2.92 15.9528 14.6946 83.579 93.682 9/28/2005 10:41:44 AM 2.94 15.9578 14.6928 83.579 93.682 9/28/2005 10:42:14 AM 2.92 15.9528 14.6946 83.579 93.682 9/28/2005 10:42:44 AM 2.93 15.9528 14.6928 83.579 93.682 9/28/2005 10:43:14 AM 2.92 15.9528 14.6949 83.579 93.873 9/28/2005 10:43:44 AM 2.93 15.9528 14.6929 83.579 93.873 9/28/2005 10:44:14 AM 2.93 15.9528 14.6929 83.579 93.873 9/28/2005 10:44:44 AM 2.92 15.9528 14.6951 83.579 94.062 9/28/2005 10:45:14 AM 2.91 15.9479 14.6951 83.579 94.062 9/28/2005 10:45:44 AM 2.92 15.9479 14.693 83.579 94.062 9/28/2005 10:46:14 AM 2.92 15.9528 14.6952 83.579 94.253 9/28/2005 10:46:44 AM 2.92 15.9528 14.6952 83.579 94.253 9/28/2005 10:47:14 AM 2.92 15.9479 14.6932 83.579 94.253 9/28/2005 10:47:44 AM 2.93 15.9528 14.6935 83.579 94.444 9/28/2005 10:48:14 AM 2.92 15.9479 14.6935 83.579 94.444 9/28/2005 10:48:44 AM 2.93 15.9528 14.6935 83.579 94.444 9/28/2005 10:49:14 AM 2.92 15.9479 14.6935 83.579 94.444 9/28/2005 10:49:44 AM 2.92 15.9479 14.6936 83.579 94.633 9/28/2005 10:50:14 AM 2.92 15.9479 14.6916 83.579 94.633 9/28/2005 10:50:44 AM 2.94 15.9528 14.6896 83.579 94.633 9/28/2005 10:51:14 AM 2.93 15.9528 14.6936 83.579 94.633 9/28/2005 10:51:44 AM 2.92 15.9479 14.6917 83.579 94.825 9/28/2005 10:52:14 AM 2.93 15.9528 14.6917 83.579 94.825 9/28/2005 10:52:44 AM 2.93 15.9528 14.6938 83.579 94.825 9/28/2005 10:53:14 AM 2.93 15.9528 14.6917 83.579 94.825 9/28/2005 10:53:44 AM 2.93 15.9528 14.6917 83.579 94.825 9/28/2005 10:54:14 AM 2.92 15.9479 14.6917 83.579 94.825 9/28/2005 10:54:44 AM 2.92 15.9479 14.6938 83.579 94.825 9/28/2005 10:55:14 AM 2.92 15.9479 14.6938 83.579 94.825 9/28/2005 10:55:44 AM 2.92 15.9479 14.6938 83.579 94.825 9/28/2005 10:56:14 AM 2.92 15.9479 14.6917 83.579 94.825 9/28/2005 10:56:44 AM 2.93 15.9528 14.6938 83.579 94.825 9/28/2005 10:57:14 AM 2.92 15.9479 14.6938 83.579 94.825 9/28/2005 10:57:44 AM 2.93 15.9528 14.6917 83.579 94.825 9/28/2005 10:58:14 AM 2.92 15.9479 14.6938 83.579 94.825 9/28/2005 10:58:44 AM 2.92 15.9479 14.6917 83.579 94.825 9/28/2005 10:59:14 AM 2.92 15.9479 14.6899 83.579 94.825 9/28/2005 10:59:44 AM 2.92 15.9479 14.6917 83.579 94.825 9/28/2005 11:00:14 AM 2.92 15.9479 14.6917 83.579 94.825 9/28/2005 11:00:44 AM 2.93 15.9528 14.6917 83.579 94.825 9/28/2005 11:01:14 AM 2.92 15.9479 14.6917 83.579 94.825 9/28/2005 11:01:44 AM 2.93 15.9528 14.6917 83.579 94.825 9/28/2005 11:02:14 AM 2.92 15.9479 14.6917 83.579 94.825 9/28/2005 11:02:44 AM 2.92 15.9479 14.6917 83.579 94.825 9/28/2005 11:03:14 AM 2.92 15.9479 14.6899 83.579 94.825 9/28/2005 11:03:44 AM 2.92 15.9479 14.6917 83.579 94.825 9/28/2005 11:04:14 AM 2.93 15.9528 14.6917 83.579 94.825 9/28/2005 11:04:44 AM 2.93 15.9528 14.6936 83.579 94.633 9/28/2005 11:05:14 AM 2.92 15.9479 14.6916 83.579 94.633 9/28/2005 11:05:44 AM 2.92 15.9479 14.6916 83.579 94.633 9/28/2005 11:06:14 AM 2.92 15.9479 14.6916 83.579 94.633 9/28/2005 11:06:44 AM 2.93 15.9528 14.6916 83.579 94.633 9/28/2005 11:07:14 AM 2.94 15.9528 14.6896 83.579 94.633 9/28/2005 11:07:44 AM 2.92 15.9479 14.6896 83.579 94.633 9/28/2005 11:08:14 AM 2.92 15.9479 14.6896 83.579 94.633 9/28/2005 11:08:44 AM 2.93 15.9479 14.6894 83.579 94.444 9/28/2005 11:09:14 AM 2.93 15.9479 14.6894 83.579 94.444 9/28/2005 11:09:44 AM 2.92 15.9479 14.6915 83.579 94.444 9/28/2005 11:10:14 AM 2.93 15.9479 14.6894 83.579 94.444 9/28/2005 11:10:44 AM 2.93 15.9479 14.6874 83.579 94.444 9/28/2005 11:11:14 AM 2.93 15.9479 14.6894 83.579 94.444 9/28/2005 11:11:44 AM 2.92 15.9479 14.6915 83.579 94.444 9/28/2005 11:12:14 AM 2.94 15.9528 14.6894 83.579 94.444 9/28/2005 11:12:44 AM 2.93 15.9479 14.6894 83.579 94.444 9/28/2005 11:13:14 AM 2.92 15.9479 14.6896 83.579 94.633 9/28/2005 11:13:44 AM 2.92 15.9479 14.6896 83.579 94.633 9/28/2005 11:14:14 AM 2.94 15.9528 14.6896 83.579 94.633 9/28/2005 11:14:44 AM 2.93 15.9479 14.6877 83.579 94.633 9/28/2005 11:15:14 AM 2.92 15.9479 14.6896 83.579 94.633 9/28/2005 11:15:44 AM 2.92 15.9479 14.6896 83.579 94.633 9/28/2005 11:16:14 AM 2.92 15.9479 14.6896 83.579 94.633 9/28/2005 11:16:44 AM 2.93 15.9479 14.6877 83.579 94.633 9/28/2005 11:17:14 AM 2.92 15.9479 14.6896 83.579 94.633 9/28/2005 11:17:44 AM 2.91 15.943 14.6896 83.579 94.633 9/28/2005 11:18:14 AM 2.92 15.943 14.6878 83.579 94.825 9/28/2005 11:18:44 AM 2.92 15.9479 14.6899 83.579 94.825 9/28/2005 11:19:14 AM 2.92 15.943 14.6878 83.579 94.825 9/28/2005 11:19:44 AM 2.92 15.9479 14.6899 83.579 94.825 9/28/2005 11:20:14 AM 2.92 15.9479 14.6899 83.579 94.825 9/28/2005 11:20:44 AM 2.91 15.943 14.69 83.579 95.016 9/28/2005 11:21:14 AM 2.93 15.9479 14.688 83.579 95.016 9/28/2005 11:21:44 AM 2.92 15.943 14.688 83.579 95.016 9/28/2005 11:22:14 AM 2.91 15.943 14.69 83.579 95.016 9/28/2005 11:22:44 AM 2.92 15.9479 14.69 83.579 95.016 9/28/2005 11:23:14 AM 2.91 15.943 14.6901 83.579 95.207 9/28/2005 11:23:44 AM 2.92 15.9479 14.6901 83.579 95.207 9/28/2005 11:24:14 AM 2.91 15.943 14.6901 83.579 95.207 9/28/2005 11:24:44 AM 2.92 15.9479 14.6903 83.579 95.4 9/28/2005 11:25:14 AM 2.92 15.9479 14.6903 83.579 95.4 9/28/2005 11:25:44 AM 2.91 15.943 14.6923 83.579 95.4 9/28/2005 11:26:14 AM 2.92 15.9479 14.6903 83.579 95.4 9/28/2005 11:26:44 AM 2.92 15.9479 14.6904 83.579 95.59 9/28/2005 11:27:14 AM 2.92 15.9479 14.6904 83.579 95.59 9/28/2005 11:27:44 AM 2.92 15.9479 14.6904 83.579 95.59 9/28/2005 11:28:14 AM 2.93 15.9479 14.6886 83.579 95.59 9/28/2005 11:28:44 AM 2.92 15.9479 14.6904 83.579 95.59 9/28/2005 11:29:14 AM 2.93 15.9479 14.6887 83.579 95.783 9/28/2005 11:29:44 AM 2.93 15.9479 14.6887 83.579 95.783 9/28/2005 11:30:14 AM 2.91 15.943 14.6907 83.579 95.783 9/28/2005 11:30:44 AM 2.93 15.9479 14.6887 83.579 95.783 9/28/2005 11:31:14 AM 2.91 15.943 14.6907 83.579 95.783 9/28/2005 11:31:44 AM 2.93 15.9479 14.6887 83.579 95.783 9/28/2005 11:32:14 AM 2.91 15.943 14.6907 83.579 95.783 9/28/2005 11:32:44 AM 2.93 15.9479 14.6888 83.579 95.976 9/28/2005 11:33:14 AM 2.92 15.943 14.6888 83.579 95.976 9/28/2005 11:33:44 AM 2.92 15.943 14.6888 83.579 95.976 9/28/2005 11:34:14 AM 2.93 15.9479 14.6888 83.579 95.976 9/28/2005 11:34:44 AM 2.92 15.9479 14.6909 83.579 95.976 9/28/2005 11:35:14 AM 2.92 15.943 14.6871 83.579 96.168 9/28/2005 11:35:44 AM 2.91 15.943 14.691 83.579 96.168 9/28/2005 11:36:14 AM 2.91 15.943 14.689 83.579 96.168 9/28/2005 11:36:44 AM 2.93 15.9479 14.6872 83.579 96.361 9/28/2005 11:37:14 AM 2.91 15.943 14.6893 83.579 96.361 9/28/2005 11:37:44 AM 2.91 15.943 14.6893 83.579 96.361 9/28/2005 11:38:14 AM 2.91 15.943 14.6912 83.579 96.361 9/28/2005 11:38:44 AM 2.92 15.943 14.6872 83.579 96.361 9/28/2005 11:39:14 AM 2.91 15.943 14.6893 83.579 96.361 9/28/2005 11:39:44 AM 2.91 15.943 14.6894 83.579 96.555 9/28/2005 11:40:14 AM 2.91 15.943 14.6894 83.579 96.555 9/28/2005 11:40:44 AM 2.91 15.943 14.6893 83.579 96.361 9/28/2005 11:41:14 AM 2.92 15.943 14.6872 83.579 96.361 9/28/2005 11:41:44 AM 2.91 15.943 14.6893 83.579 96.361 9/28/2005 11:42:14 AM 2.92 15.943 14.6872 83.579 96.361 9/28/2005 11:42:44 AM 2.91 15.943 14.6893 83.579 96.361 9/28/2005 11:43:14 AM 2.92 15.943 14.6872 83.579 96.361 9/28/2005 11:43:44 AM 2.91 15.943 14.6893 83.579 96.361 9/28/2005 11:44:14 AM 2.91 15.943 14.6893 83.579 96.361 9/28/2005 11:44:44 AM 2.92 15.943 14.6872 83.579 96.361 9/28/2005 11:45:14 AM 2.91 15.943 14.6893 83.579 96.361 9/28/2005 11:45:44 AM 2.91 15.9381 14.6872 83.579 96.361 9/28/2005 11:46:14 AM 2.91 15.943 14.6893 83.579 96.361 9/28/2005 11:46:44 AM 2.92 15.943 14.6872 83.579 96.361 9/28/2005 11:47:14 AM 2.92 15.943 14.6871 83.579 96.168 9/28/2005 11:47:44 AM 2.92 15.943 14.6871 83.579 96.168 9/28/2005 11:48:14 AM 2.92 15.943 14.6871 83.579 96.168 9/28/2005 11:48:44 AM 2.91 15.9381 14.6871 83.579 96.168 9/28/2005 11:49:14 AM 2.92 15.943 14.6871 83.579 96.168 9/28/2005 11:49:44 AM 2.92 15.943 14.6851 83.579 96.168 9/28/2005 11:50:14 AM 2.92 15.943 14.6871 83.579 96.168 9/28/2005 11:50:44 AM 2.92 15.943 14.6871 83.579 96.168 9/28/2005 11:51:14 AM 2.92 15.943 14.6871 83.579 96.168 9/28/2005 11:51:44 AM 2.91 15.9381 14.6871 83.579 96.168 9/28/2005 11:52:14 AM 2.92 15.943 14.6871 83.579 96.168 9/28/2005 11:52:44 AM 2.92 15.943 14.6868 83.579 95.976 9/28/2005 11:53:14 AM 2.92 15.943 14.6868 83.579 95.976 9/28/2005 11:53:44 AM 2.92 15.943 14.6888 83.579 95.976 9/28/2005 11:54:14 AM 2.91 15.9381 14.6868 83.579 95.976 9/28/2005 11:54:44 AM 2.92 15.943 14.6888 83.579 95.976 9/28/2005 11:55:14 AM 2.92 15.943 14.6888 83.579 95.976 9/28/2005 11:55:44 AM 2.92 15.943 14.6867 83.579 95.783 9/28/2005 11:56:14 AM 2.92 15.943 14.6887 83.579 95.783 9/28/2005 11:56:44 AM 2.92 15.943 14.6867 83.579 95.783 9/28/2005 11:57:14 AM 2.92 15.943 14.6867 83.579 95.783 9/28/2005 11:57:44 AM 2.92 15.943 14.6867 83.579 95.783 9/28/2005 11:58:14 AM 2.92 15.943 14.6867 83.579 95.783 9/28/2005 11:58:44 AM 2.92 15.943 14.6887 83.579 95.783 9/28/2005 11:59:14 AM 2.92 15.943 14.6867 83.579 95.783 9/28/2005 11:59:44 AM 2.92 15.943 14.6867 83.579 95.783 9/28/2005 12:00:14 PM 2.91 15.9381 14.6865 83.579 95.59 9/28/2005 12:00:44 PM 2.91 15.9381 14.6865 83.579 95.59 9/28/2005 12:01:14 PM 2.91 15.9381 14.6845 83.579 95.59 9/28/2005 12:01:44 PM 2.91 15.9381 14.6865 83.579 95.59 9/28/2005 12:02:14 PM 2.91 15.9381 14.6865 83.579 95.59 9/28/2005 12:02:44 PM 2.91 15.9381 14.6865 83.579 95.59 9/28/2005 12:03:14 PM 2.91 15.9381 14.6865 83.579 95.59 9/28/2005 12:03:44 PM 2.91 15.9381 14.6865 83.579 95.59 9/28/2005 12:04:14 PM 2.91 15.9381 14.6845 83.579 95.59 9/28/2005 12:04:44 PM 2.91 15.9381 14.6865 83.579 95.59 9/28/2005 12:05:14 PM 2.91 15.9381 14.6845 83.579 95.59 9/28/2005 12:05:44 PM 2.91 15.9381 14.6845 83.579 95.59 9/28/2005 12:06:14 PM 2.92 15.943 14.6865 83.579 95.59 9/28/2005 12:06:44 PM 2.91 15.9381 14.6865 83.579 95.59 9/28/2005 12:07:14 PM 2.91 15.9381 14.6845 83.579 95.59 9/28/2005 12:07:44 PM 2.91 15.9381 14.6865 83.579 95.59 9/28/2005 12:08:14 PM 2.92 15.9381 14.6823 83.579 95.4 9/28/2005 12:08:44 PM 2.93 15.943 14.6826 83.579 95.59 9/28/2005 12:09:14 PM 2.92 15.9381 14.6823 83.579 95.4 9/28/2005 12:09:44 PM 2.91 15.9381 14.6843 83.579 95.4 9/28/2005 12:10:14 PM 2.92 15.9381 14.6823 83.579 95.4 9/28/2005 12:10:44 PM 2.92 15.9381 14.6823 83.579 95.4 9/28/2005 12:11:14 PM 2.92 15.9381 14.6823 83.579 95.4 9/28/2005 12:11:44 PM 2.91 15.9381 14.6843 83.579 95.4 9/28/2005 12:12:14 PM 2.91 15.9381 14.6843 83.579 95.4 9/28/2005 12:12:44 PM 2.92 15.9381 14.6823 83.579 95.4 9/28/2005 12:13:14 PM 2.92 15.9381 14.6823 83.579 95.4 9/28/2005 12:13:44 PM 2.92 15.9381 14.6823 83.579 95.4 9/28/2005 12:14:14 PM 2.90 15.9331 14.6843 83.579 95.4 9/28/2005 12:14:44 PM 2.92 15.9381 14.6804 83.579 95.4 9/28/2005 12:15:14 PM 2.92 15.9381 14.6823 83.579 95.4 9/28/2005 12:15:44 PM 2.92 15.9381 14.6804 83.579 95.4 9/28/2005 12:16:14 PM 2.91 15.9331 14.6823 83.579 95.4 9/28/2005 12:16:44 PM 2.92 15.9381 14.6823 83.579 95.4 9/28/2005 12:17:14 PM 2.92 15.9381 14.6826 83.579 95.59 9/28/2005 12:17:44 PM 2.92 15.9381 14.6826 83.579 95.59 9/28/2005 12:18:14 PM 2.91 15.9331 14.6806 83.579 95.59 9/28/2005 12:18:44 PM 2.91 15.9331 14.6826 83.579 95.59 9/28/2005 12:19:14 PM 2.91 15.9331 14.6826 83.579 95.59 9/28/2005 12:19:44 PM 2.91 15.9331 14.6826 83.579 95.59 9/28/2005 12:20:14 PM 2.91 15.9331 14.6826 83.579 95.59 9/28/2005 12:20:44 PM 2.91 15.9331 14.6826 83.579 95.59 9/28/2005 12:21:14 PM 2.90 15.9331 14.6845 83.579 95.59 9/28/2005 12:21:44 PM 2.91 15.9331 14.6806 83.579 95.59 9/28/2005 12:22:14 PM 2.92 15.9381 14.6826 83.579 95.59 9/28/2005 12:22:44 PM 2.91 15.9331 14.6826 83.579 95.59 9/28/2005 12:23:14 PM 2.91 15.9331 14.6826 83.579 95.59 9/28/2005 12:23:44 PM 2.91 15.9331 14.6826 83.579 95.59 9/28/2005 12:24:14 PM 2.91 15.9331 14.6828 83.579 95.783 9/28/2005 12:24:44 PM 2.91 15.9331 14.6807 83.579 95.783 9/28/2005 12:25:14 PM 2.91 15.9331 14.6807 83.579 95.783 9/28/2005 12:25:44 PM 2.91 15.9331 14.6807 83.579 95.783 9/28/2005 12:26:14 PM 2.91 15.9331 14.6828 83.579 95.783 9/28/2005 12:26:44 PM 2.91 15.9331 14.6828 83.579 95.783 9/28/2005 12:27:14 PM 2.92 15.9381 14.6807 83.579 95.783 9/28/2005 12:27:44 PM 2.91 15.9331 14.6828 83.579 95.783 9/28/2005 12:28:14 PM 2.92 15.9381 14.6828 83.579 95.783 9/28/2005 12:28:44 PM 2.91 15.9381 14.6846 83.579 95.783 9/28/2005 12:29:14 PM 2.92 15.9381 14.6809 83.579 95.976 9/28/2005 12:29:44 PM 2.91 15.9331 14.6809 83.579 95.976 9/28/2005 12:30:14 PM 2.91 15.9331 14.6829 83.579 95.976 9/28/2005 12:30:44 PM 2.91 15.9331 14.6829 83.579 95.976 9/28/2005 12:31:14 PM 2.91 15.9331 14.6809 83.579 95.976 9/28/2005 12:31:44 PM 2.92 15.9381 14.6809 83.579 95.976 9/28/2005 12:32:14 PM 2.91 15.9331 14.6829 83.579 95.976 9/28/2005 12:32:44 PM 2.91 15.9331 14.6829 83.579 95.976 9/28/2005 12:33:14 PM 2.91 15.9331 14.683 83.579 96.168 9/28/2005 12:33:44 PM 2.91 15.9331 14.683 83.579 96.168 9/28/2005 12:34:14 PM 2.91 15.9331 14.683 83.579 96.168 9/28/2005 12:34:44 PM 2.91 15.9331 14.683 83.579 96.168 9/28/2005 12:35:14 PM 2.91 15.9331 14.681 83.579 96.168 9/28/2005 12:35:44 PM 2.91 15.9331 14.683 83.579 96.168 9/28/2005 12:36:14 PM 2.91 15.9331 14.683 83.579 96.168 9/28/2005 12:36:44 PM 2.91 15.9331 14.681 83.579 96.168 9/28/2005 12:37:14 PM 2.92 15.9381 14.6832 83.579 96.361 9/28/2005 12:37:44 PM 2.91 15.9331 14.6813 83.579 96.361 9/28/2005 12:38:14 PM 2.91 15.9331 14.6832 83.579 96.361 9/28/2005 12:38:44 PM 2.91 15.9331 14.6832 83.579 96.361 9/28/2005 12:39:14 PM 2.91 15.9331 14.6832 83.579 96.361 9/28/2005 12:39:44 PM 2.91 15.9331 14.6813 83.579 96.361 9/28/2005 12:40:14 PM 2.90 15.9282 14.6813 83.579 96.361 9/28/2005 12:40:44 PM 2.91 15.9331 14.6813 83.579 96.361 9/28/2005 12:41:14 PM 2.90 15.9282 14.6813 83.579 96.361 9/28/2005 12:41:44 PM 2.91 15.9331 14.6814 83.579 96.555 9/28/2005 12:42:14 PM 2.91 15.9331 14.6814 83.579 96.555 9/28/2005 12:42:44 PM 2.90 15.9282 14.6814 83.579 96.555 9/28/2005 12:43:14 PM 2.91 15.9331 14.6814 83.579 96.555 9/28/2005 12:43:44 PM 2.90 15.9282 14.6814 83.579 96.555 9/28/2005 12:44:14 PM 2.91 15.9331 14.6794 83.579 96.555 9/28/2005 12:44:44 PM 2.90 15.9282 14.6796 83.579 96.748 9/28/2005 12:45:14 PM 2.90 15.9282 14.6796 83.579 96.748 9/28/2005 12:45:44 PM 2.90 15.9282 14.6796 83.579 96.748 9/28/2005 12:46:14 PM 2.91 15.9282 14.6777 83.579 96.748 9/28/2005 12:46:44 PM 2.90 15.9282 14.6796 83.579 96.748 9/28/2005 12:47:14 PM 2.90 15.9282 14.6796 83.579 96.748 9/28/2005 12:47:44 PM 2.90 15.9282 14.6798 83.579 96.942 9/28/2005 12:48:14 PM 2.91 15.9331 14.6817 83.579 96.942 9/28/2005 12:48:44 PM 2.92 15.9331 14.6778 83.579 96.942 9/28/2005 12:49:14 PM 2.90 15.9282 14.6798 83.579 96.942 9/28/2005 12:49:44 PM 2.90 15.9282 14.6798 83.579 96.942 9/28/2005 12:50:14 PM 2.90 15.9234 14.6778 83.579 96.942 9/28/2005 12:50:44 PM 2.91 15.9282 14.6778 83.579 96.942 9/28/2005 12:51:14 PM 2.91 15.9331 14.6798 83.579 96.942 9/28/2005 12:51:44 PM 2.91 15.9331 14.68 83.579 97.137 9/28/2005 12:52:14 PM 2.91 15.9331 14.68 83.579 97.137 9/28/2005 12:52:44 PM 2.91 15.9282 14.678 83.579 97.137 9/28/2005 12:53:14 PM 2.91 15.9282 14.678 83.579 97.137 9/28/2005 12:53:44 PM 2.91 15.9282 14.678 83.579 97.137 9/28/2005 12:54:14 PM 2.91 15.9282 14.678 83.579 97.137 9/28/2005 12:54:44 PM 2.91 15.9282 14.6761 83.579 97.137 9/28/2005 12:55:14 PM 2.91 15.9282 14.6761 83.579 97.137 9/28/2005 12:55:44 PM 2.91 15.9282 14.6761 83.579 97.137 9/28/2005 12:56:14 PM 2.90 15.9234 14.678 83.579 97.137 9/28/2005 12:56:44 PM 2.91 15.9282 14.6761 83.579 97.137 9/28/2005 12:57:14 PM 2.91 15.9282 14.678 83.579 97.137 9/28/2005 12:57:44 PM 2.90 15.9282 14.68 83.579 97.137 9/28/2005 12:58:14 PM 2.91 15.9282 14.678 83.579 97.137 9/28/2005 12:58:44 PM 2.90 15.9282 14.68 83.579 97.137 9/28/2005 12:59:14 PM 2.91 15.9331 14.68 83.579 97.137 9/28/2005 12:59:44 PM 2.91 15.9282 14.678 83.579 97.137 9/28/2005 1:00:14 PM 2.91 15.9282 14.678 83.579 97.137 9/28/2005 1:00:44 PM 2.92 15.9331 14.678 83.579 97.137 9/28/2005 1:01:14 PM 2.91 15.9282 14.678 83.579 97.137 9/28/2005 1:01:44 PM 2.92 15.9331 14.6761 83.579 97.137 9/28/2005 1:02:14 PM 2.92 15.9331 14.678 83.579 97.137 9/28/2005 1:02:44 PM 2.91 15.9282 14.6761 83.579 97.137 9/28/2005 1:03:14 PM 2.91 15.9282 14.678 83.579 97.137 9/28/2005 1:03:44 PM 2.92 15.9331 14.678 83.579 97.137 9/28/2005 1:04:14 PM 2.91 15.9282 14.678 83.579 97.137 9/28/2005 1:04:44 PM 2.91 15.9282 14.678 83.579 97.137 9/28/2005 1:05:14 PM 2.91 15.9282 14.6761 83.579 97.137 9/28/2005 1:05:44 PM 2.91 15.9282 14.6762 83.579 97.331 9/28/2005 1:06:14 PM 2.92 15.9331 14.6762 83.579 97.331 9/28/2005 1:06:44 PM 2.91 15.9282 14.6762 83.579 97.331 9/28/2005 1:07:14 PM 2.91 15.9282 14.6783 83.579 97.331 9/28/2005 1:07:44 PM 2.91 15.9282 14.6762 83.579 97.331 9/28/2005 1:08:14 PM 2.91 15.9282 14.6762 83.579 97.331 9/28/2005 1:08:44 PM 2.91 15.9282 14.6762 83.579 97.331 9/28/2005 1:09:14 PM 2.91 15.9282 14.6783 83.579 97.331 9/28/2005 1:09:44 PM 2.91 15.9282 14.6762 83.579 97.331 9/28/2005 1:10:14 PM 2.90 15.9234 14.6742 83.579 97.331 9/28/2005 1:10:44 PM 2.90 15.9234 14.6762 83.579 97.331 9/28/2005 1:11:14 PM 2.91 15.9282 14.6762 83.579 97.331 9/28/2005 1:11:44 PM 2.91 15.9282 14.6762 83.579 97.331 9/28/2005 1:12:14 PM 2.90 15.9234 14.6762 83.579 97.331 9/28/2005 1:12:44 PM 2.90 15.9234 14.6742 83.579 97.331 9/28/2005 1:13:14 PM 2.90 15.9234 14.6762 83.579 97.331 9/28/2005 1:13:44 PM 2.90 15.9234 14.6762 83.579 97.331 9/28/2005 1:14:14 PM 2.91 15.9282 14.6762 83.579 97.331 9/28/2005 1:14:44 PM 2.90 15.9234 14.6762 83.579 97.331 9/28/2005 1:15:14 PM 2.90 15.9234 14.6762 83.579 97.331 9/28/2005 1:15:44 PM 2.90 15.9234 14.6762 83.579 97.331 9/28/2005 1:16:14 PM 2.89 15.9234 14.6783 83.579 97.331 9/28/2005 1:16:44 PM 2.89 15.9234 14.6783 83.579 97.331 9/28/2005 1:17:14 PM 2.90 15.9234 14.6762 83.579 97.331 9/28/2005 1:17:44 PM 2.90 15.9234 14.6762 83.579 97.331 9/28/2005 1:18:14 PM 2.91 15.9282 14.6762 83.579 97.331 9/28/2005 1:18:44 PM 2.91 15.9282 14.6762 83.579 97.331 9/28/2005 1:19:14 PM 2.90 15.9234 14.6762 83.579 97.331 9/28/2005 1:19:44 PM 2.90 15.9234 14.6762 83.579 97.331 9/28/2005 1:20:14 PM 2.90 15.9234 14.6762 83.579 97.331 9/28/2005 1:20:44 PM 2.90 15.9234 14.6742 83.579 97.331 9/28/2005 1:21:14 PM 2.90 15.9234 14.6762 83.579 97.331 9/28/2005 1:21:44 PM 2.90 15.9234 14.6742 83.579 97.331 9/28/2005 1:22:14 PM 2.90 15.9234 14.6742 83.579 97.331 9/28/2005 1:22:44 PM 2.90 15.9234 14.6742 83.579 97.331 9/28/2005 1:23:14 PM 2.90 15.9234 14.6742 83.579 97.331 9/28/2005 1:23:44 PM 2.90 15.9234 14.6742 83.579 97.331 9/28/2005 1:24:14 PM 2.90 15.9234 14.6742 83.579 97.331 9/28/2005 1:24:44 PM 2.90 15.9234 14.6742 83.579 97.331 9/28/2005 1:25:14 PM 2.90 15.9234 14.6762 83.579 97.331 9/28/2005 1:25:44 PM 2.90 15.9185 14.6722 83.579 97.331 9/28/2005 1:26:14 PM 2.90 15.9234 14.6742 83.579 97.331 9/28/2005 1:26:44 PM 2.89 15.9185 14.6742 83.579 97.331 9/28/2005 1:27:14 PM 2.89 15.9185 14.6762 83.579 97.331 9/28/2005 1:27:44 PM 2.90 15.9234 14.6762 83.579 97.331 9/28/2005 1:28:14 PM 2.90 15.9234 14.6742 83.579 97.331 9/28/2005 1:28:44 PM 2.90 15.9234 14.6764 83.579 97.525 9/28/2005 1:29:14 PM 2.90 15.9234 14.6743 83.579 97.525 9/28/2005 1:29:44 PM 2.90 15.9234 14.6743 83.579 97.525 9/28/2005 1:30:14 PM 2.90 15.9234 14.6743 83.579 97.525 9/28/2005 1:30:44 PM 2.90 15.9234 14.6743 83.579 97.525 9/28/2005 1:31:14 PM 2.90 15.9234 14.6743 83.579 97.525 9/28/2005 1:31:44 PM 2.91 15.9234 14.6725 83.579 97.525 9/28/2005 1:32:14 PM 2.90 15.9234 14.6743 83.579 97.525 9/28/2005 1:32:44 PM 2.91 15.9234 14.6725 83.579 97.525 9/28/2005 1:33:14 PM 2.90 15.9234 14.6743 83.579 97.525 9/28/2005 1:33:44 PM 2.91 15.9234 14.6725 83.579 97.525 9/28/2005 1:34:14 PM 2.90 15.9234 14.6743 83.579 97.525 9/28/2005 1:34:44 PM 2.90 15.9234 14.6764 83.579 97.525 9/28/2005 1:35:14 PM 2.91 15.9234 14.6725 83.579 97.525 9/28/2005 1:35:44 PM 2.89 15.9185 14.6743 83.579 97.525 9/28/2005 1:36:14 PM 2.90 15.9234 14.6743 83.579 97.525 9/28/2005 1:36:44 PM 2.90 15.9234 14.6743 83.579 97.525 9/28/2005 1:37:14 PM 2.91 15.9234 14.6725 83.579 97.525 9/28/2005 1:37:44 PM 2.89 15.9185 14.6743 83.579 97.525 9/28/2005 1:38:14 PM 2.90 15.9185 14.6725 83.579 97.525 9/28/2005 1:38:44 PM 2.90 15.9234 14.6743 83.579 97.525 9/28/2005 1:39:14 PM 2.90 15.9185 14.6725 83.579 97.525 9/28/2005 1:39:44 PM 2.91 15.9234 14.6725 83.579 97.525 9/28/2005 1:40:14 PM 2.90 15.9234 14.6764 83.579 97.525 9/28/2005 1:40:44 PM 2.90 15.9234 14.6743 83.579 97.525 9/28/2005 1:41:14 PM 2.90 15.9185 14.6725 83.579 97.525 9/28/2005 1:41:44 PM 2.89 15.9185 14.6743 83.579 97.525 9/28/2005 1:42:14 PM 2.90 15.9185 14.6704 83.579 97.525 9/28/2005 1:42:44 PM 2.91 15.9234 14.6704 83.579 97.525 9/28/2005 1:43:14 PM 2.90 15.9185 14.6704 83.579 97.525 9/28/2005 1:43:44 PM 2.90 15.9185 14.6704 83.579 97.525 9/28/2005 1:44:14 PM 2.90 15.9185 14.6704 83.579 97.525 9/28/2005 1:44:44 PM 2.90 15.9185 14.6704 83.579 97.525 9/28/2005 1:45:14 PM 2.90 15.9185 14.6704 83.579 97.525 9/28/2005 1:45:44 PM 2.90 15.9185 14.6704 83.579 97.525 9/28/2005 1:46:14 PM 2.91 15.9185 14.6664 83.579 97.525 9/28/2005 1:46:44 PM 2.91 15.9185 14.6684 83.579 97.525 9/28/2005 1:47:14 PM 2.91 15.9185 14.6684 83.579 97.525 9/28/2005 1:47:44 PM 2.91 15.9185 14.6684 83.579 97.525 9/28/2005 1:48:14 PM 2.91 15.9185 14.6684 83.579 97.525 9/28/2005 1:48:44 PM 2.91 15.9185 14.6664 83.579 97.525 9/28/2005 1:49:14 PM 2.91 15.9185 14.6684 83.579 97.525 9/28/2005 1:49:44 PM 2.90 15.9185 14.6704 83.579 97.525 9/28/2005 1:50:14 PM 2.91 15.9185 14.6684 83.579 97.525 9/28/2005 1:50:44 PM 2.91 15.9185 14.6684 83.579 97.525 9/28/2005 1:51:14 PM 2.91 15.9185 14.6684 83.757 97.525 9/28/2005 1:51:44 PM 2.90 15.9185 14.6704 83.579 97.525 9/28/2005 1:52:14 PM 2.90 15.9185 14.6704 83.579 97.525 9/28/2005 1:52:44 PM 2.90 15.9185 14.6704 83.579 97.525 9/28/2005 1:53:14 PM 2.90 15.9185 14.6704 83.579 97.525 9/28/2005 1:53:44 PM 2.90 15.9185 14.6704 83.579 97.525 9/28/2005 1:54:14 PM 2.90 15.9185 14.6704 83.579 97.525 9/28/2005 1:54:44 PM 2.91 15.9185 14.6684 83.757 97.525 9/28/2005 1:55:14 PM 2.90 15.9185 14.6704 83.579 97.525 9/28/2005 1:55:44 PM 2.91 15.9185 14.6684 83.757 97.525 9/28/2005 1:56:14 PM 2.91 15.9185 14.6684 83.579 97.525 9/28/2005 1:56:44 PM 2.91 15.9185 14.6684 83.757 97.525 9/28/2005 1:57:14 PM 2.91 15.9185 14.6684 83.579 97.525 9/28/2005 1:57:44 PM 2.89 15.9135 14.6684 83.579 97.525 9/28/2005 1:58:14 PM 2.90 15.9135 14.6664 83.757 97.525 9/28/2005 1:58:44 PM 2.90 15.9135 14.6664 83.757 97.525 9/28/2005 1:59:14 PM 2.89 15.9135 14.6684 83.757 97.525 9/28/2005 1:59:44 PM 2.89 15.9135 14.6684 83.579 97.525 9/28/2005 2:00:14 PM 2.89 15.9135 14.6684 83.757 97.525 9/28/2005 2:00:44 PM 2.89 15.9135 14.6684 83.757 97.525 9/28/2005 2:01:14 PM 2.89 15.9135 14.6704 83.757 97.525 9/28/2005 2:01:44 PM 2.89 15.9135 14.6684 83.757 97.525 9/28/2005 2:02:14 PM 2.89 15.9135 14.6704 83.757 97.525 9/28/2005 2:02:44 PM 2.90 15.9135 14.6664 83.579 97.525 9/28/2005 2:03:14 PM 2.90 15.9135 14.6664 83.757 97.525 9/28/2005 2:03:44 PM 2.89 15.9135 14.6684 83.757 97.525 9/28/2005 2:04:14 PM 2.90 15.9135 14.6664 83.757 97.525 9/28/2005 2:04:44 PM 2.90 15.9135 14.6664 83.757 97.525 9/28/2005 2:05:14 PM 2.90 15.9135 14.6664 83.757 97.525 9/28/2005 2:05:44 PM 2.90 15.9135 14.6664 83.757 97.525 9/28/2005 2:06:14 PM 2.90 15.9135 14.6664 83.757 97.525 9/28/2005 2:06:44 PM 2.90 15.9135 14.6664 83.757 97.525 9/28/2005 2:07:14 PM 2.90 15.9135 14.6682 83.757 97.331 9/28/2005 2:07:44 PM 2.90 15.9135 14.6662 83.757 97.331 9/28/2005 2:08:14 PM 2.90 15.9135 14.6682 83.757 97.331 9/28/2005 2:08:44 PM 2.90 15.9135 14.6662 83.757 97.331 9/28/2005 2:09:14 PM 2.90 15.9135 14.6662 83.757 97.331 9/28/2005 2:09:44 PM 2.90 15.9135 14.6682 83.757 97.331 9/28/2005 2:10:14 PM 2.90 15.9135 14.6662 83.757 97.331 9/28/2005 2:10:44 PM 2.90 15.9135 14.6682 83.757 97.331 9/28/2005 2:11:14 PM 2.91 15.9185 14.6682 83.757 97.331 9/28/2005 2:11:44 PM 2.90 15.9135 14.6662 83.757 97.331 9/28/2005 2:12:14 PM 2.90 15.9135 14.6662 83.757 97.331 9/28/2005 2:12:44 PM 2.90 15.9135 14.6662 83.757 97.331 9/28/2005 2:13:14 PM 2.90 15.9135 14.6662 83.757 97.331 9/28/2005 2:13:44 PM 2.90 15.9135 14.6642 83.757 97.331 9/28/2005 2:14:14 PM 2.90 15.9135 14.6682 83.757 97.331 9/28/2005 2:14:44 PM 2.90 15.9135 14.6662 83.757 97.331 9/28/2005 2:15:14 PM 2.90 15.9135 14.6662 83.757 97.331 9/28/2005 2:15:44 PM 2.90 15.9135 14.6682 83.757 97.331 9/28/2005 2:16:14 PM 2.88 15.9086 14.6684 83.757 97.525 9/28/2005 2:16:44 PM 2.89 15.9135 14.6684 83.757 97.525 9/28/2005 2:17:14 PM 2.89 15.9135 14.6684 83.757 97.525 9/28/2005 2:17:44 PM 2.89 15.9135 14.6684 83.757 97.525 9/28/2005 2:18:14 PM 2.88 15.9086 14.6684 83.757 97.525 9/28/2005 2:18:44 PM 2.89 15.9086 14.6664 83.757 97.525 9/28/2005 2:19:14 PM 2.89 15.9086 14.6664 83.757 97.525 9/28/2005 2:19:44 PM 2.88 15.9086 14.6684 83.757 97.525 9/28/2005 2:20:14 PM 2.89 15.9086 14.6664 83.757 97.525 9/28/2005 2:20:44 PM 2.89 15.9086 14.6664 83.757 97.525 9/28/2005 2:21:14 PM 2.90 15.9135 14.6664 83.757 97.525 9/28/2005 2:21:44 PM 2.90 15.9135 14.6664 83.757 97.525 9/28/2005 2:22:14 PM 2.89 15.9086 14.6664 83.757 97.525 9/28/2005 2:22:44 PM 2.90 15.9135 14.6664 83.757 97.525 9/28/2005 2:23:14 PM 2.90 15.9135 14.6664 83.757 97.525 9/28/2005 2:23:44 PM 2.90 15.9135 14.6664 83.757 97.525 9/28/2005 2:24:14 PM 2.88 15.9086 14.6685 83.757 97.72 9/28/2005 2:24:44 PM 2.88 15.9086 14.6685 83.757 97.72 9/28/2005 2:25:14 PM 2.89 15.9135 14.6706 83.757 97.72 9/28/2005 2:25:44 PM 2.88 15.9086 14.6685 83.757 97.72 9/28/2005 2:26:14 PM 2.89 15.9135 14.6706 83.757 97.72 9/28/2005 2:26:44 PM 2.90 15.9135 14.6667 83.757 97.72 9/28/2005 2:27:14 PM 2.88 15.9086 14.6685 83.757 97.72 9/28/2005 2:27:44 PM 2.88 15.9086 14.6685 83.757 97.72 9/28/2005 2:28:14 PM 2.89 15.9086 14.6667 83.757 97.72 9/28/2005 2:28:44 PM 2.89 15.9086 14.6667 83.757 97.72 9/28/2005 2:29:14 PM 2.88 15.9038 14.6667 83.757 97.72 9/28/2005 2:29:44 PM 2.89 15.9086 14.6667 83.757 97.72 9/28/2005 2:30:14 PM 2.89 15.9086 14.6667 83.757 97.72 9/28/2005 2:30:44 PM 2.88 15.9086 14.6685 83.757 97.72 9/28/2005 2:31:14 PM 2.88 15.9086 14.6685 83.757 97.72 9/28/2005 2:31:44 PM 2.89 15.9086 14.6667 83.757 97.72 9/28/2005 2:32:14 PM 2.88 15.9086 14.6685 83.757 97.72 9/28/2005 2:32:44 PM 2.88 15.9038 14.6667 83.757 97.72 9/28/2005 2:33:14 PM 2.88 15.9086 14.6685 83.757 97.72 9/28/2005 2:33:44 PM 2.88 15.9086 14.6685 83.757 97.72 9/28/2005 2:34:14 PM 2.89 15.9086 14.6668 83.757 97.916 9/28/2005 2:34:44 PM 2.88 15.9038 14.6648 83.757 97.916 9/28/2005 2:35:14 PM 2.89 15.9086 14.6668 83.757 97.916 9/28/2005 2:35:44 PM 2.89 15.9086 14.6668 83.757 97.916 9/28/2005 2:36:14 PM 2.89 15.9086 14.6668 83.757 97.916 9/28/2005 2:36:44 PM 2.89 15.9086 14.6648 83.757 97.916 9/28/2005 2:37:14 PM 2.90 15.9135 14.6668 83.757 97.916 9/28/2005 2:37:44 PM 2.89 15.9086 14.6668 83.757 97.916 9/28/2005 2:38:14 PM 2.89 15.9086 14.6668 83.757 97.916 9/28/2005 2:38:44 PM 2.88 15.9038 14.6668 83.757 97.916 9/28/2005 2:39:14 PM 2.89 15.9086 14.6648 83.757 97.916 9/28/2005 2:39:44 PM 2.88 15.9038 14.6648 83.757 97.916 9/28/2005 2:40:14 PM 2.89 15.9086 14.6648 83.757 97.916 9/28/2005 2:40:44 PM 2.89 15.9086 14.6668 83.757 97.916 9/28/2005 2:41:14 PM 2.89 15.9086 14.6668 83.757 97.916 9/28/2005 2:41:44 PM 2.89 15.9086 14.6668 83.757 97.916 9/28/2005 2:42:14 PM 2.89 15.9086 14.6668 83.757 97.916 9/28/2005 2:42:44 PM 2.89 15.9086 14.6668 83.757 97.916 9/28/2005 2:43:14 PM 2.88 15.9038 14.6648 83.757 97.916 9/28/2005 2:43:44 PM 2.88 15.9038 14.6648 83.757 97.916 9/28/2005 2:44:14 PM 2.88 15.9038 14.6648 83.757 97.916 9/28/2005 2:44:44 PM 2.88 15.9038 14.6648 83.757 97.916 9/28/2005 2:45:14 PM 2.88 15.9038 14.6648 83.757 97.916 9/28/2005 2:45:44 PM 2.89 15.9086 14.6648 83.757 97.916 9/28/2005 2:46:14 PM 2.89 15.9086 14.6648 83.757 97.916 9/28/2005 2:46:44 PM 2.88 15.9038 14.6668 83.757 97.916 9/28/2005 2:47:14 PM 2.89 15.9038 14.6627 83.757 97.916 9/28/2005 2:47:44 PM 2.89 15.9086 14.6668 83.757 97.916 9/28/2005 2:48:14 PM 2.88 15.9038 14.6668 83.757 97.916 9/28/2005 2:48:44 PM 2.88 15.9038 14.6668 83.757 97.916 9/28/2005 2:49:14 PM 2.88 15.9038 14.6648 83.757 97.916 9/28/2005 2:49:44 PM 2.88 15.9038 14.6668 83.757 97.916 9/28/2005 2:50:14 PM 2.88 15.9038 14.6648 83.757 97.916 9/28/2005 2:50:44 PM 2.88 15.9038 14.6648 83.757 97.916 9/28/2005 2:51:14 PM 2.88 15.9038 14.6648 83.757 97.916 9/28/2005 2:51:44 PM 2.87 15.8989 14.6627 83.757 97.916 9/28/2005 2:52:14 PM 2.88 15.9038 14.6648 83.757 97.916 9/28/2005 2:52:44 PM 2.88 15.9038 14.6648 83.757 97.916 9/28/2005 2:53:14 PM 2.89 15.9038 14.6627 83.757 97.916 9/28/2005 2:53:44 PM 2.89 15.9038 14.6626 83.757 97.72 9/28/2005 2:54:14 PM 2.88 15.9038 14.6646 83.757 97.72 9/28/2005 2:54:44 PM 2.88 15.9038 14.6646 83.757 97.72 9/28/2005 2:55:14 PM 2.88 15.9038 14.6646 83.757 97.72 9/28/2005 2:55:44 PM 2.89 15.9038 14.6626 83.757 97.72 9/28/2005 2:56:14 PM 2.89 15.9038 14.6626 83.757 97.72 9/28/2005 2:56:44 PM 2.89 15.9038 14.6626 83.757 97.72 9/28/2005 2:57:14 PM 2.88 15.9038 14.6646 83.757 97.72 9/28/2005 2:57:44 PM 2.89 15.9038 14.6626 83.757 97.72 9/28/2005 2:58:14 PM 2.88 15.9038 14.6646 83.757 97.72 9/28/2005 2:58:44 PM 2.88 15.9038 14.6646 83.757 97.72 9/28/2005 2:59:14 PM 2.89 15.9086 14.6667 83.757 97.72 9/28/2005 2:59:44 PM 2.88 15.9038 14.6646 83.757 97.72 9/28/2005 3:00:14 PM 2.88 15.9038 14.6645 83.757 97.525 9/28/2005 3:00:44 PM 2.89 15.9038 14.6624 83.757 97.525 9/28/2005 3:01:14 PM 2.88 15.9038 14.6645 83.757 97.525 9/28/2005 3:01:44 PM 2.89 15.9038 14.6624 83.757 97.525 9/28/2005 3:02:14 PM 2.89 15.9038 14.6624 83.757 97.525 9/28/2005 3:02:44 PM 2.88 15.9038 14.6642 83.757 97.331 9/28/2005 3:03:14 PM 2.88 15.9038 14.6642 83.757 97.331 9/28/2005 3:03:44 PM 2.88 15.9038 14.6642 83.757 97.331 9/28/2005 3:04:14 PM 2.88 15.9038 14.6642 83.757 97.331 9/28/2005 3:04:44 PM 2.88 15.9038 14.6662 83.757 97.331 9/28/2005 3:05:14 PM 2.88 15.9038 14.6642 83.757 97.331 9/28/2005 3:05:44 PM 2.87 15.8989 14.664 83.757 97.137 9/28/2005 3:06:14 PM 2.88 15.9038 14.664 83.757 97.137 9/28/2005 3:06:44 PM 2.88 15.9038 14.664 83.757 97.137 9/28/2005 3:07:14 PM 2.89 15.9038 14.662 83.757 97.137 9/28/2005 3:07:44 PM 2.89 15.9038 14.662 83.757 97.137 9/28/2005 3:08:14 PM 2.90 15.9086 14.662 83.757 97.137 9/28/2005 3:08:44 PM 2.89 15.9038 14.662 83.757 97.137 9/28/2005 3:09:14 PM 2.89 15.9038 14.662 83.757 97.137 9/28/2005 3:09:44 PM 2.88 15.9038 14.664 83.757 97.137 9/28/2005 3:10:14 PM 2.89 15.9038 14.662 83.757 97.137 9/28/2005 3:10:44 PM 2.88 15.9038 14.6639 83.757 96.942 9/28/2005 3:11:14 PM 2.89 15.9038 14.6619 83.757 96.942 9/28/2005 3:11:44 PM 2.89 15.9038 14.6619 83.757 96.942 9/28/2005 3:12:14 PM 2.88 15.9038 14.6639 83.757 96.942 9/28/2005 3:12:44 PM 2.88 15.9038 14.6639 83.757 96.942 9/28/2005 3:13:14 PM 2.88 15.9038 14.6639 83.757 96.942 9/28/2005 3:13:44 PM 2.89 15.9038 14.6619 83.757 96.942 9/28/2005 3:14:14 PM 2.89 15.9038 14.6619 83.757 96.942 9/28/2005 3:14:44 PM 2.89 15.9038 14.6598 83.757 96.942 9/28/2005 3:15:14 PM 2.88 15.8989 14.6598 83.757 96.942 9/28/2005 3:15:44 PM 2.89 15.9038 14.6598 83.757 96.942 9/28/2005 3:16:14 PM 2.89 15.9038 14.6598 83.757 96.942 9/28/2005 3:16:44 PM 2.89 15.9038 14.6598 83.757 96.942 9/28/2005 3:17:14 PM 2.89 15.9038 14.6619 83.757 96.942 9/28/2005 3:17:44 PM 2.89 15.9038 14.6619 83.757 96.942 9/28/2005 3:18:14 PM 2.89 15.9038 14.6619 83.757 96.942 9/28/2005 3:18:44 PM 2.89 15.9038 14.6598 83.757 96.942 9/28/2005 3:19:14 PM 2.89 15.9038 14.6619 83.757 96.942 9/28/2005 3:19:44 PM 2.90 15.9086 14.6619 83.757 96.942 9/28/2005 3:20:14 PM 2.90 15.9086 14.6617 83.757 96.748 9/28/2005 3:20:44 PM 2.89 15.9038 14.6598 83.757 96.942 9/28/2005 3:21:14 PM 2.89 15.9038 14.6598 83.757 96.942 9/28/2005 3:21:44 PM 2.89 15.9038 14.6598 83.757 96.942 9/28/2005 3:22:14 PM 2.89 15.9038 14.6619 83.757 96.942 9/28/2005 3:22:44 PM 2.89 15.9038 14.6598 83.757 96.942 9/28/2005 3:23:14 PM 2.89 15.9038 14.6619 83.757 96.942 9/28/2005 3:23:44 PM 2.89 15.9038 14.6598 83.757 96.942 9/28/2005 3:24:14 PM 2.89 15.9038 14.6598 83.757 96.942 9/28/2005 3:24:44 PM 2.89 15.9038 14.6598 83.757 96.942 9/28/2005 3:25:14 PM 2.89 15.9038 14.6598 83.757 96.942 9/28/2005 3:25:44 PM 2.88 15.8989 14.6598 83.757 96.942 9/28/2005 3:26:14 PM 2.89 15.9038 14.6598 83.757 96.942 9/28/2005 3:26:44 PM 2.89 15.9038 14.6598 83.757 96.942 9/28/2005 3:27:14 PM 2.90 15.9038 14.6579 83.757 96.942 9/28/2005 3:27:44 PM 2.90 15.9038 14.6579 83.757 96.942 9/28/2005 3:28:14 PM 2.88 15.8989 14.6598 83.757 96.942 9/28/2005 3:28:44 PM 2.89 15.9038 14.6598 83.757 96.942 9/28/2005 3:29:14 PM 2.89 15.9038 14.6598 83.757 96.942 9/28/2005 3:29:44 PM 2.89 15.9038 14.6597 83.757 96.748 9/28/2005 3:30:14 PM 2.89 15.9038 14.6597 83.757 96.748 9/28/2005 3:30:44 PM 2.89 15.9038 14.6617 83.757 96.748 9/28/2005 3:31:14 PM 2.88 15.8989 14.6617 83.757 96.748 9/28/2005 3:31:44 PM 2.89 15.9038 14.6597 83.757 96.748 9/28/2005 3:32:14 PM 2.89 15.9038 14.6597 83.757 96.748 9/28/2005 3:32:44 PM 2.89 15.9038 14.6595 83.757 96.555 9/28/2005 3:33:14 PM 2.89 15.9038 14.6595 83.757 96.555 9/28/2005 3:33:44 PM 2.89 15.9038 14.6595 83.935 96.555 9/28/2005 3:34:14 PM 2.89 15.9038 14.6595 83.757 96.555 9/28/2005 3:34:44 PM 2.89 15.9038 14.6594 83.757 96.361 9/28/2005 3:35:14 PM 2.88 15.8989 14.6594 83.757 96.361 9/28/2005 3:35:44 PM 2.88 15.8989 14.6613 83.757 96.361 9/28/2005 3:36:14 PM 2.88 15.8989 14.6594 83.935 96.361 9/28/2005 3:36:44 PM 2.88 15.8989 14.6611 83.757 96.168 9/28/2005 3:37:14 PM 2.89 15.9038 14.6611 83.935 96.168 9/28/2005 3:37:44 PM 2.89 15.9038 14.6591 83.935 96.168 9/28/2005 3:38:14 PM 2.88 15.8989 14.661 83.935 95.976 9/28/2005 3:38:44 PM 2.88 15.8989 14.659 83.935 95.976 9/28/2005 3:39:14 PM 2.88 15.8989 14.659 83.757 95.976 9/28/2005 3:39:44 PM 2.89 15.9038 14.6608 83.757 95.783 9/28/2005 3:40:14 PM 2.88 15.8989 14.6608 83.757 95.783 9/28/2005 3:40:44 PM 2.88 15.8989 14.6588 83.935 95.783 9/28/2005 3:41:14 PM 2.88 15.8989 14.6587 83.757 95.59 9/28/2005 3:41:44 PM 2.88 15.8989 14.6587 83.935 95.59 9/28/2005 3:42:14 PM 2.88 15.8989 14.6585 83.935 95.4 9/28/2005 3:42:44 PM 2.89 15.9038 14.6604 83.935 95.4 9/28/2005 3:43:14 PM 2.89 15.9038 14.6604 83.935 95.4 9/28/2005 3:43:44 PM 2.90 15.9038 14.6582 83.935 95.207 9/28/2005 3:44:14 PM 2.89 15.9038 14.6603 83.935 95.207 9/28/2005 3:44:44 PM 2.90 15.9038 14.6582 83.935 95.207 9/28/2005 3:45:14 PM 2.89 15.8989 14.6581 83.935 95.016 9/28/2005 3:45:44 PM 2.88 15.8989 14.6601 83.935 95.016 9/28/2005 3:46:14 PM 2.90 15.9038 14.6579 83.935 94.825 9/28/2005 3:46:44 PM 2.90 15.9038 14.6579 83.935 94.825 9/28/2005 3:47:14 PM 2.89 15.9038 14.66 83.935 94.825 9/28/2005 3:47:44 PM 2.89 15.9038 14.6597 83.935 94.633 9/28/2005 3:48:14 PM 2.89 15.9038 14.6617 83.935 94.633 9/28/2005 3:48:44 PM 2.89 15.9038 14.6597 83.935 94.633 9/28/2005 3:49:14 PM 2.90 15.9038 14.6575 83.935 94.444 9/28/2005 3:49:44 PM 2.89 15.8989 14.6575 83.935 94.444 9/28/2005 3:50:14 PM 2.89 15.9038 14.6594 83.935 94.253 9/28/2005 3:50:44 PM 2.89 15.9038 14.6594 83.935 94.253 9/28/2005 3:51:14 PM 2.89 15.9038 14.6594 83.935 94.253 9/28/2005 3:51:44 PM 2.88 15.8989 14.6593 83.935 94.062 9/28/2005 3:52:14 PM 2.89 15.9038 14.6611 83.935 94.062 9/28/2005 3:52:44 PM 2.88 15.8989 14.6593 83.935 94.062 9/28/2005 3:53:14 PM 2.89 15.9038 14.661 83.935 93.873 9/28/2005 3:53:44 PM 2.88 15.8989 14.661 83.935 93.873 9/28/2005 3:54:14 PM 2.89 15.9038 14.661 83.935 93.873 9/28/2005 3:54:44 PM 2.88 15.8989 14.6588 83.935 93.682 9/28/2005 3:55:14 PM 2.88 15.8989 14.6588 83.935 93.682 9/28/2005 3:55:44 PM 2.89 15.9038 14.6588 83.935 93.682 9/28/2005 3:56:14 PM 2.89 15.9038 14.6588 83.935 93.682 9/28/2005 3:56:44 PM 2.89 15.9038 14.6587 83.935 93.493 9/28/2005 3:57:14 PM 2.88 15.8989 14.6587 83.935 93.493 9/28/2005 3:57:44 PM 2.88 15.8989 14.6607 83.935 93.493 9/28/2005 3:58:14 PM 2.88 15.8989 14.6606 83.935 93.304 9/28/2005 3:58:44 PM 2.88 15.8989 14.6585 83.935 93.304 9/28/2005 3:59:14 PM 2.88 15.8989 14.6585 83.935 93.304 9/28/2005 3:59:44 PM 2.88 15.8989 14.6585 83.935 93.304 9/28/2005 4:00:14 PM 2.89 15.8989 14.6564 83.935 93.115 9/28/2005 4:00:44 PM 2.88 15.8989 14.6584 83.935 93.115 9/28/2005 4:01:14 PM 2.88 15.8989 14.6603 83.935 93.115 9/28/2005 4:01:44 PM 2.88 15.8989 14.6584 83.935 93.115 9/28/2005 4:02:14 PM 2.88 15.8989 14.6601 83.935 92.926 9/28/2005 4:02:44 PM 2.89 15.8989 14.6562 83.935 92.926 9/28/2005 4:03:14 PM 2.89 15.8989 14.6582 83.935 92.926 9/28/2005 4:03:44 PM 2.89 15.8989 14.6562 83.935 92.926 9/28/2005 4:04:14 PM 2.89 15.8989 14.6579 83.935 92.737 9/28/2005 4:04:44 PM 2.89 15.8989 14.6561 83.935 92.737 9/28/2005 4:05:14 PM 2.89 15.8989 14.6579 83.935 92.737 9/28/2005 4:05:44 PM 2.89 15.8989 14.6561 83.935 92.737 9/28/2005 4:06:14 PM 2.89 15.8989 14.6558 83.935 92.55 9/28/2005 4:06:44 PM 2.89 15.8989 14.6578 83.935 92.55 9/28/2005 4:07:14 PM 2.89 15.8989 14.6558 83.935 92.55 9/28/2005 4:07:44 PM 2.87 15.894 14.6598 83.935 92.55 9/28/2005 4:08:14 PM 2.87 15.894 14.6578 83.935 92.55 9/28/2005 4:08:44 PM 2.88 15.894 14.6577 83.935 92.363 9/28/2005 4:09:14 PM 2.89 15.8989 14.6577 83.935 92.363 9/28/2005 4:09:44 PM 2.89 15.8989 14.6577 83.935 92.363 9/28/2005 4:10:14 PM 2.88 15.894 14.6577 83.935 92.363 9/28/2005 4:10:44 PM 2.89 15.8989 14.6577 83.935 92.363 9/28/2005 4:11:14 PM 2.89 15.8989 14.6575 83.935 92.174 9/28/2005 4:11:44 PM 2.88 15.8989 14.6595 83.935 92.174 9/28/2005 4:12:14 PM 2.88 15.894 14.6575 83.935 92.174 9/28/2005 4:12:44 PM 2.89 15.8989 14.6575 83.935 92.174 9/28/2005 4:13:14 PM 2.87 15.894 14.6595 83.935 92.174 9/28/2005 4:13:44 PM 2.87 15.894 14.6595 83.935 92.174 9/28/2005 4:14:14 PM 2.88 15.8989 14.6595 83.935 92.174 9/28/2005 4:14:44 PM 2.88 15.8989 14.6595 83.935 92.174 9/28/2005 4:15:14 PM 2.88 15.8989 14.6595 83.935 92.174 9/28/2005 4:15:44 PM 2.88 15.8989 14.6595 83.935 92.174 9/28/2005 4:16:14 PM 2.89 15.8989 14.6575 83.935 92.174 9/28/2005 4:16:44 PM 2.89 15.8989 14.6575 83.935 92.174 9/28/2005 4:17:14 PM 2.87 15.894 14.6595 83.935 92.174 9/28/2005 4:17:44 PM 2.87 15.894 14.6595 83.935 92.174 9/28/2005 4:18:14 PM 2.89 15.8989 14.6575 83.935 92.174 9/28/2005 4:18:44 PM 2.89 15.8989 14.6575 83.935 92.174 9/28/2005 4:19:14 PM 2.87 15.894 14.6595 83.935 92.174 9/28/2005 4:19:44 PM 2.87 15.894 14.6595 83.935 92.174 9/28/2005 4:20:14 PM 2.87 15.894 14.6595 83.935 92.174 9/28/2005 4:20:44 PM 2.87 15.894 14.6595 83.935 92.174 9/28/2005 4:21:14 PM 2.87 15.894 14.6595 83.935 92.174 9/28/2005 4:21:44 PM 2.87 15.894 14.6595 83.935 92.174 9/28/2005 4:22:14 PM 2.87 15.894 14.6597 83.935 92.363 9/28/2005 4:22:44 PM 2.88 15.894 14.6577 83.935 92.363 9/28/2005 4:23:14 PM 2.88 15.894 14.6577 83.935 92.363 9/28/2005 4:23:44 PM 2.88 15.894 14.6577 83.935 92.363 9/28/2005 4:24:14 PM 2.89 15.8989 14.6577 83.935 92.363 9/28/2005 4:24:44 PM 2.88 15.8989 14.6597 83.935 92.363 9/28/2005 4:25:14 PM 2.87 15.894 14.6578 83.935 92.55 9/28/2005 4:25:44 PM 2.87 15.894 14.6578 83.935 92.55 9/28/2005 4:26:14 PM 2.87 15.894 14.6578 83.935 92.55 9/28/2005 4:26:44 PM 2.89 15.8989 14.6578 83.935 92.55 9/28/2005 4:27:14 PM 2.88 15.8989 14.6598 83.935 92.55 9/28/2005 4:27:44 PM 2.89 15.8989 14.6578 83.935 92.55 9/28/2005 4:28:14 PM 2.87 15.894 14.6598 83.935 92.55 9/28/2005 4:28:44 PM 2.88 15.8989 14.66 83.935 92.737 9/28/2005 4:29:14 PM 2.87 15.894 14.66 83.935 92.737 9/28/2005 4:29:44 PM 2.89 15.8989 14.6579 83.935 92.737 9/28/2005 4:30:14 PM 2.87 15.894 14.6579 83.935 92.737 9/28/2005 4:30:44 PM 2.89 15.8989 14.6579 83.935 92.737 9/28/2005 4:31:14 PM 2.89 15.8989 14.6579 83.935 92.737 9/28/2005 4:31:44 PM 2.89 15.8989 14.6579 83.935 92.737 9/28/2005 4:32:14 PM 2.87 15.894 14.6579 83.935 92.737 9/28/2005 4:32:44 PM 2.87 15.894 14.6582 83.935 92.926 9/28/2005 4:33:14 PM 2.88 15.894 14.6562 83.935 92.926 9/28/2005 4:33:44 PM 2.87 15.894 14.6601 83.935 92.926 9/28/2005 4:34:14 PM 2.86 15.889 14.6582 83.935 92.926 9/28/2005 4:34:44 PM 2.87 15.894 14.6582 83.935 92.926 9/28/2005 4:35:14 PM 2.87 15.894 14.6582 83.935 92.926 9/28/2005 4:35:44 PM 2.86 15.889 14.6582 83.935 92.926 9/28/2005 4:36:14 PM 2.87 15.894 14.6582 83.935 92.926 9/28/2005 4:36:44 PM 2.87 15.894 14.6582 83.935 92.926 9/28/2005 4:37:14 PM 2.87 15.894 14.6584 83.935 93.115 9/28/2005 4:37:44 PM 2.87 15.894 14.6584 83.935 93.115 9/28/2005 4:38:14 PM 2.87 15.894 14.6603 83.935 93.115 9/28/2005 4:38:44 PM 2.86 15.889 14.6584 83.935 93.115 9/28/2005 4:39:14 PM 2.88 15.8989 14.6584 83.935 93.115 9/28/2005 4:39:44 PM 2.87 15.894 14.6584 83.935 93.115 9/28/2005 4:40:14 PM 2.87 15.894 14.6603 83.935 93.115 9/28/2005 4:40:44 PM 2.87 15.894 14.6603 83.935 93.115 9/28/2005 4:41:14 PM 2.86 15.889 14.6584 83.935 93.115 9/28/2005 4:41:44 PM 2.88 15.894 14.6564 83.935 93.115 9/28/2005 4:42:14 PM 2.87 15.894 14.6585 83.935 93.304 9/28/2005 4:42:44 PM 2.86 15.889 14.6585 83.935 93.304 9/28/2005 4:43:14 PM 2.86 15.889 14.6585 83.935 93.304 9/28/2005 4:43:44 PM 2.88 15.894 14.6565 83.935 93.304 9/28/2005 4:44:14 PM 2.88 15.894 14.6565 83.935 93.304 9/28/2005 4:44:44 PM 2.87 15.889 14.6565 83.935 93.304 9/28/2005 4:45:14 PM 2.86 15.889 14.6585 83.935 93.304 9/28/2005 4:45:44 PM 2.87 15.889 14.6565 83.935 93.304 9/28/2005 4:46:14 PM 2.88 15.894 14.6565 83.935 93.304 9/28/2005 4:46:44 PM 2.87 15.894 14.6585 83.935 93.304 9/28/2005 4:47:14 PM 2.86 15.889 14.6585 83.935 93.304 9/28/2005 4:47:44 PM 2.87 15.894 14.6585 83.935 93.304 9/28/2005 4:48:14 PM 2.87 15.894 14.6585 83.935 93.304 9/28/2005 4:48:44 PM 2.87 15.889 14.6565 83.935 93.304 9/28/2005 4:49:14 PM 2.87 15.894 14.6585 83.935 93.304 9/28/2005 4:49:44 PM 2.86 15.889 14.6585 83.935 93.304 9/28/2005 4:50:14 PM 2.88 15.894 14.6565 83.935 93.304 9/28/2005 4:50:44 PM 2.86 15.889 14.6585 83.935 93.304 9/28/2005 4:51:14 PM 2.86 15.889 14.6585 83.935 93.304 9/28/2005 4:51:44 PM 2.86 15.889 14.6585 83.935 93.304 9/28/2005 4:52:14 PM 2.86 15.889 14.6606 83.935 93.304 9/28/2005 4:52:44 PM 2.86 15.889 14.6585 83.935 93.304 9/28/2005 4:53:14 PM 2.86 15.889 14.6606 83.935 93.304 9/28/2005 4:53:44 PM 2.86 15.889 14.6606 83.935 93.304 9/28/2005 4:54:14 PM 2.87 15.894 14.6585 83.935 93.304 9/28/2005 4:54:44 PM 2.87 15.894 14.6585 83.935 93.304 9/28/2005 4:55:14 PM 2.87 15.894 14.6606 83.935 93.304 9/28/2005 4:55:44 PM 2.87 15.894 14.6585 83.935 93.304 9/28/2005 4:56:14 PM 2.87 15.894 14.6606 83.935 93.304 9/28/2005 4:56:44 PM 2.86 15.894 14.6624 83.935 93.304 9/28/2005 4:57:14 PM 2.87 15.894 14.6606 83.935 93.304 9/28/2005 4:57:44 PM 2.87 15.894 14.6606 83.935 93.304 9/28/2005 4:58:14 PM 2.87 15.894 14.6606 83.935 93.304 9/28/2005 4:58:44 PM 2.87 15.894 14.6606 83.935 93.304 9/28/2005 4:59:14 PM 2.87 15.894 14.6606 83.935 93.304 9/28/2005 4:59:44 PM 2.86 15.889 14.6606 83.935 93.304 9/28/2005 5:00:14 PM 2.87 15.894 14.6585 83.935 93.304 9/28/2005 5:00:44 PM 2.87 15.894 14.6584 83.935 93.115 9/28/2005 5:01:14 PM 2.87 15.894 14.6584 83.935 93.115 9/28/2005 5:01:44 PM 2.87 15.894 14.6603 83.935 93.115 9/28/2005 5:02:14 PM 2.86 15.889 14.6584 83.935 93.115 9/28/2005 5:02:44 PM 2.87 15.894 14.6603 83.935 93.115 9/28/2005 5:03:14 PM 2.87 15.894 14.6603 83.935 93.115 9/28/2005 5:03:44 PM 2.87 15.894 14.6584 83.935 93.115 9/28/2005 5:04:14 PM 2.87 15.894 14.6603 83.935 93.115 9/28/2005 5:04:44 PM 2.86 15.889 14.6603 83.935 93.115 9/28/2005 5:05:14 PM 2.86 15.889 14.6584 83.935 93.115 9/28/2005 5:05:44 PM 2.87 15.894 14.6584 83.935 93.115 9/28/2005 5:06:14 PM 2.87 15.894 14.6584 83.935 93.115 9/28/2005 5:06:44 PM 2.86 15.889 14.6603 83.935 93.115 9/28/2005 5:07:14 PM 2.86 15.889 14.6582 83.935 92.926 9/28/2005 5:07:44 PM 2.86 15.889 14.6582 83.935 92.926 9/28/2005 5:08:14 PM 2.87 15.894 14.6601 83.935 92.926 9/28/2005 5:08:44 PM 2.86 15.889 14.6582 83.935 92.926 9/28/2005 5:09:14 PM 2.86 15.889 14.6582 83.935 92.926 9/28/2005 5:09:44 PM 2.87 15.894 14.6582 83.935 92.926 9/28/2005 5:10:14 PM 2.87 15.894 14.6601 83.935 92.926 9/28/2005 5:10:44 PM 2.87 15.894 14.6582 83.935 92.926 9/28/2005 5:11:14 PM 2.87 15.894 14.66 83.935 92.737 9/28/2005 5:11:44 PM 2.87 15.894 14.6579 83.935 92.737 9/28/2005 5:12:14 PM 2.89 15.8989 14.6579 83.935 92.737 9/28/2005 5:12:44 PM 2.87 15.894 14.6579 83.935 92.737 9/28/2005 5:13:14 PM 2.87 15.894 14.66 83.935 92.737 9/28/2005 5:13:44 PM 2.86 15.889 14.66 83.935 92.737 9/28/2005 5:14:14 PM 2.87 15.894 14.66 83.935 92.737 9/28/2005 5:14:44 PM 2.87 15.894 14.6598 83.935 92.55 9/28/2005 5:15:14 PM 2.85 15.889 14.6619 83.935 92.55 9/28/2005 5:15:44 PM 2.87 15.894 14.6619 83.935 92.55 9/28/2005 5:16:14 PM 2.87 15.8941 14.6598 84.115 92.55 9/28/2005 5:16:44 PM 2.87 15.8941 14.6598 84.115 92.55 9/28/2005 5:17:14 PM 2.87 15.894 14.6597 83.935 92.363 9/28/2005 5:17:44 PM 2.87 15.8941 14.6597 84.115 92.363 9/28/2005 5:18:14 PM 2.86 15.8892 14.6597 84.115 92.363 9/28/2005 5:18:44 PM 2.86 15.8892 14.6597 84.115 92.363 9/28/2005 5:19:14 PM 2.87 15.8941 14.6597 84.115 92.363 9/28/2005 5:19:44 PM 2.87 15.8941 14.6597 84.115 92.363 9/28/2005 5:20:14 PM 2.86 15.8892 14.6614 84.115 92.174 9/28/2005 5:20:44 PM 2.86 15.8892 14.6595 84.115 92.174 9/28/2005 5:21:14 PM 2.86 15.8892 14.6595 84.115 92.174 9/28/2005 5:21:44 PM 2.86 15.8892 14.6595 84.115 92.174 9/28/2005 5:22:14 PM 2.87 15.8941 14.6613 84.115 91.987 9/28/2005 5:22:44 PM 2.87 15.8941 14.6613 84.115 91.987 9/28/2005 5:23:14 PM 2.86 15.8892 14.6593 84.115 91.987 9/28/2005 5:23:44 PM 2.87 15.8941 14.6613 84.115 91.987 9/28/2005 5:24:14 PM 2.87 15.8941 14.6611 84.115 91.8 9/28/2005 5:24:44 PM 2.87 15.8941 14.6611 84.115 91.8 9/28/2005 5:25:14 PM 2.86 15.8892 14.6611 84.115 91.8 9/28/2005 5:25:44 PM 2.87 15.8941 14.6611 84.115 91.8 9/28/2005 5:26:14 PM 2.86 15.8892 14.661 84.115 91.612 9/28/2005 5:26:44 PM 2.86 15.8892 14.661 84.115 91.612 9/28/2005 5:27:14 PM 2.86 15.8892 14.659 84.115 91.612 9/28/2005 5:27:44 PM 2.86 15.8892 14.661 84.115 91.612 9/28/2005 5:28:14 PM 2.86 15.8892 14.661 84.115 91.612 9/28/2005 5:28:44 PM 2.87 15.8941 14.6608 84.115 91.425 9/28/2005 5:29:14 PM 2.86 15.8892 14.6608 84.115 91.425 9/28/2005 5:29:44 PM 2.86 15.8892 14.6608 84.115 91.425 9/28/2005 5:30:14 PM 2.86 15.8892 14.6608 84.115 91.425 9/28/2005 5:30:44 PM 2.86 15.8892 14.6606 84.115 91.24 9/28/2005 5:31:14 PM 2.86 15.8892 14.6606 84.115 91.24 9/28/2005 5:31:44 PM 2.85 15.8892 14.6626 84.115 91.24 9/28/2005 5:32:14 PM 2.86 15.8941 14.6626 84.115 91.24 9/28/2005 5:32:44 PM 2.87 15.8941 14.6604 84.115 91.053 9/28/2005 5:33:14 PM 2.86 15.8892 14.6604 84.115 91.053 9/28/2005 5:33:44 PM 2.85 15.8892 14.6624 84.115 91.053 9/28/2005 5:34:14 PM 2.85 15.8892 14.6624 84.115 91.053 9/28/2005 5:34:44 PM 2.87 15.8941 14.6623 84.115 90.867 9/28/2005 5:35:14 PM 2.86 15.8892 14.6603 84.115 90.867 9/28/2005 5:35:44 PM 2.85 15.8892 14.6623 84.115 90.867 9/28/2005 5:36:14 PM 2.85 15.8892 14.6623 84.115 90.867 9/28/2005 5:36:44 PM 2.85 15.8892 14.6622 84.115 90.68 9/28/2005 5:37:14 PM 2.85 15.8892 14.6622 84.115 90.68 9/28/2005 5:37:44 PM 2.86 15.8892 14.6601 84.115 90.68 9/28/2005 5:38:14 PM 2.86 15.8892 14.6581 84.115 90.68 9/28/2005 5:38:44 PM 2.86 15.8892 14.66 84.115 90.495 9/28/2005 5:39:14 PM 2.87 15.8941 14.66 84.115 90.495 9/28/2005 5:39:44 PM 2.86 15.8892 14.66 84.115 90.495 9/28/2005 5:40:14 PM 2.86 15.8892 14.66 84.115 90.495 9/28/2005 5:40:44 PM 2.87 15.8941 14.6598 84.115 90.309 9/28/2005 5:41:14 PM 2.86 15.8892 14.6578 84.115 90.309 9/28/2005 5:41:44 PM 2.86 15.8892 14.6578 84.115 90.309 9/28/2005 5:42:14 PM 2.86 15.8892 14.6578 84.115 90.309 9/28/2005 5:42:44 PM 2.86 15.8892 14.6595 84.115 90.124 9/28/2005 5:43:14 PM 2.86 15.8892 14.6577 84.115 90.124 9/28/2005 5:43:44 PM 2.86 15.8892 14.6616 84.115 90.124 9/28/2005 5:44:14 PM 2.86 15.8892 14.6616 84.115 90.124 9/28/2005 5:44:44 PM 2.86 15.8892 14.6594 84.115 89.938 9/28/2005 5:45:14 PM 2.86 15.8892 14.6614 84.115 89.938 9/28/2005 5:45:44 PM 2.84 15.8842 14.6614 84.115 89.938 9/28/2005 5:46:14 PM 2.87 15.8941 14.6614 84.115 89.938 9/28/2005 5:46:44 PM 2.87 15.8941 14.6613 84.115 89.755 9/28/2005 5:47:14 PM 2.87 15.8941 14.6613 84.115 89.755 9/28/2005 5:47:44 PM 2.86 15.8892 14.6593 84.115 89.755 9/28/2005 5:48:14 PM 2.87 15.8941 14.6611 84.115 89.569 9/28/2005 5:48:44 PM 2.87 15.8941 14.6611 84.115 89.569 9/28/2005 5:49:14 PM 2.86 15.8892 14.6611 84.115 89.569 9/28/2005 5:49:44 PM 2.86 15.8892 14.6591 84.115 89.569 9/28/2005 5:50:14 PM 2.86 15.8892 14.659 84.115 89.384 9/28/2005 5:50:44 PM 2.86 15.8892 14.661 84.115 89.384 9/28/2005 5:51:14 PM 2.86 15.8892 14.661 84.115 89.384 9/28/2005 5:51:44 PM 2.86 15.8892 14.659 84.115 89.384 9/28/2005 5:52:14 PM 2.86 15.8892 14.6588 84.115 89.2 9/28/2005 5:52:44 PM 2.87 15.8892 14.6568 84.115 89.2 9/28/2005 5:53:14 PM 2.87 15.8941 14.6607 84.115 89.2 9/28/2005 5:53:44 PM 2.86 15.8892 14.6587 84.115 89.017 9/28/2005 5:54:14 PM 2.86 15.8892 14.6587 84.115 89.017 9/28/2005 5:54:44 PM 2.86 15.8892 14.6587 84.115 89.017 9/28/2005 5:55:14 PM 2.86 15.8892 14.6587 84.115 89.017 9/28/2005 5:55:44 PM 2.86 15.8892 14.6584 84.115 88.833 9/28/2005 5:56:14 PM 2.86 15.8892 14.6604 84.115 88.833 9/28/2005 5:56:44 PM 2.86 15.8892 14.6584 84.115 88.833 9/28/2005 5:57:14 PM 2.86 15.8892 14.6603 84.115 88.65 9/28/2005 5:57:44 PM 2.86 15.8892 14.6582 84.115 88.65 9/28/2005 5:58:14 PM 2.86 15.8892 14.6582 84.115 88.65 9/28/2005 5:58:44 PM 2.86 15.8892 14.6603 84.115 88.65 9/28/2005 5:59:14 PM 2.86 15.8892 14.6601 84.115 88.466 9/28/2005 5:59:44 PM 2.86 15.8892 14.6601 84.115 88.466 9/28/2005 6:00:14 PM 2.86 15.8892 14.6601 84.115 88.466 9/28/2005 6:00:44 PM 2.87 15.8941 14.6579 84.115 88.282 9/28/2005 6:01:14 PM 2.86 15.8892 14.6579 84.115 88.282 9/28/2005 6:01:44 PM 2.86 15.8892 14.6579 84.115 88.282 9/28/2005 6:02:14 PM 2.87 15.8941 14.66 84.115 88.282 9/28/2005 6:02:44 PM 2.86 15.8892 14.6578 84.115 88.099 9/28/2005 6:03:14 PM 2.86 15.8892 14.6578 84.115 88.099 9/28/2005 6:03:44 PM 2.86 15.8892 14.6578 84.115 88.099 9/28/2005 6:04:14 PM 2.86 15.8892 14.6578 84.115 88.099 9/28/2005 6:04:44 PM 2.86 15.8892 14.6595 84.115 87.915 9/28/2005 6:05:14 PM 2.86 15.8892 14.6595 84.115 87.915 9/28/2005 6:05:44 PM 2.88 15.8941 14.6577 84.115 87.915 9/28/2005 6:06:14 PM 2.86 15.8892 14.6577 84.115 87.915 9/28/2005 6:06:44 PM 2.86 15.8892 14.6594 84.115 87.733 9/28/2005 6:07:14 PM 2.86 15.8892 14.6594 84.115 87.733 9/28/2005 6:07:44 PM 2.86 15.8892 14.6594 84.115 87.733 9/28/2005 6:08:14 PM 2.86 15.8892 14.6593 84.115 87.552 9/28/2005 6:08:44 PM 2.86 15.8892 14.6593 84.115 87.552 9/28/2005 6:09:14 PM 2.87 15.8892 14.6572 84.115 87.552 9/28/2005 6:09:44 PM 2.86 15.8892 14.6593 84.115 87.552 9/28/2005 6:10:14 PM 2.86 15.8892 14.6593 84.115 87.552 9/28/2005 6:10:44 PM 2.86 15.8892 14.6591 84.115 87.368 9/28/2005 6:11:14 PM 2.86 15.8892 14.6591 84.115 87.368 9/28/2005 6:11:44 PM 2.86 15.8892 14.6591 84.115 87.368 9/28/2005 6:12:14 PM 2.86 15.8892 14.6591 84.115 87.368 9/28/2005 6:12:44 PM 2.86 15.8892 14.659 84.115 87.186 9/28/2005 6:13:14 PM 2.86 15.8892 14.661 84.115 87.186 9/28/2005 6:13:44 PM 2.86 15.8892 14.659 84.115 87.186 9/28/2005 6:14:14 PM 2.87 15.8892 14.6569 84.115 87.186 9/28/2005 6:14:44 PM 2.86 15.8892 14.6588 84.115 87.004 9/28/2005 6:15:14 PM 2.87 15.8941 14.6588 84.115 87.004 9/28/2005 6:15:44 PM 2.86 15.8892 14.6588 84.115 87.004 9/28/2005 6:16:14 PM 2.86 15.8892 14.6608 84.115 87.004 9/28/2005 6:16:44 PM 2.86 15.8892 14.6588 84.115 87.004 9/28/2005 6:17:14 PM 2.86 15.8892 14.6587 84.115 86.823 9/28/2005 6:17:44 PM 2.87 15.8892 14.6566 84.115 86.823 9/28/2005 6:18:14 PM 2.86 15.8892 14.6587 84.115 86.823 9/28/2005 6:18:44 PM 2.87 15.8892 14.6566 84.115 86.823 9/28/2005 6:19:14 PM 2.87 15.8892 14.6546 84.115 86.823 9/28/2005 6:19:44 PM 2.87 15.8892 14.6565 84.115 86.641 9/28/2005 6:20:14 PM 2.87 15.8892 14.6565 84.115 86.641 9/28/2005 6:20:44 PM 2.87 15.8892 14.6565 84.115 86.641 9/28/2005 6:21:14 PM 2.86 15.8892 14.6585 84.115 86.641 9/28/2005 6:21:44 PM 2.86 15.8892 14.6585 84.115 86.641 9/28/2005 6:22:14 PM 2.87 15.8892 14.6565 84.115 86.641 9/28/2005 6:22:44 PM 2.86 15.8842 14.6564 84.115 86.459 9/28/2005 6:23:14 PM 2.85 15.8842 14.6582 84.115 86.459 9/28/2005 6:23:44 PM 2.86 15.8892 14.6582 84.115 86.459 9/28/2005 6:24:14 PM 2.87 15.8892 14.6564 84.115 86.459 9/28/2005 6:24:44 PM 2.86 15.8842 14.6564 84.115 86.459 9/28/2005 6:25:14 PM 2.86 15.8842 14.6564 84.115 86.459 9/28/2005 6:25:44 PM 2.87 15.8892 14.6562 84.115 86.277 9/28/2005 6:26:14 PM 2.86 15.8842 14.6562 84.115 86.277 9/28/2005 6:26:44 PM 2.86 15.8842 14.6562 84.115 86.277 9/28/2005 6:27:14 PM 2.86 15.8842 14.6562 84.115 86.277 9/28/2005 6:27:44 PM 2.87 15.8892 14.6562 84.115 86.277 9/28/2005 6:28:14 PM 2.87 15.8892 14.6562 84.115 86.277 9/28/2005 6:28:44 PM 2.86 15.8842 14.6561 84.115 86.097 9/28/2005 6:29:14 PM 2.87 15.8892 14.6561 84.115 86.097 9/28/2005 6:29:44 PM 2.86 15.8892 14.6579 84.115 86.097 9/28/2005 6:30:14 PM 2.86 15.8892 14.6579 84.115 86.097 9/28/2005 6:30:44 PM 2.86 15.8892 14.6579 84.115 86.097 9/28/2005 6:31:14 PM 2.86 15.8892 14.6579 84.115 86.097 9/28/2005 6:31:44 PM 2.86 15.8892 14.6579 84.115 86.097 9/28/2005 6:32:14 PM 2.86 15.8892 14.6578 84.115 85.915 9/28/2005 6:32:44 PM 2.86 15.8892 14.6578 84.115 85.915 9/28/2005 6:33:14 PM 2.85 15.8842 14.6578 84.115 85.915 9/28/2005 6:33:44 PM 2.85 15.8842 14.6578 84.115 85.915 9/28/2005 6:34:14 PM 2.85 15.8842 14.6598 84.115 85.915 9/28/2005 6:34:44 PM 2.86 15.8842 14.6558 84.115 85.915 9/28/2005 6:35:14 PM 2.85 15.8842 14.6578 84.115 85.915 9/28/2005 6:35:44 PM 2.86 15.8892 14.6577 84.115 85.735 9/28/2005 6:36:14 PM 2.87 15.8892 14.6556 84.115 85.735 9/28/2005 6:36:44 PM 2.86 15.8892 14.6577 84.115 85.735 9/28/2005 6:37:14 PM 2.86 15.8892 14.6577 84.115 85.735 9/28/2005 6:37:44 PM 2.86 15.8892 14.6577 84.115 85.735 9/28/2005 6:38:14 PM 2.86 15.8892 14.6577 84.115 85.735 9/28/2005 6:38:44 PM 2.86 15.8892 14.6597 84.115 85.735 9/28/2005 6:39:14 PM 2.85 15.8842 14.6577 84.115 85.735 9/28/2005 6:39:44 PM 2.85 15.8842 14.6577 84.115 85.735 9/28/2005 6:40:14 PM 2.86 15.8892 14.6577 84.115 85.735 9/28/2005 6:40:44 PM 2.86 15.8892 14.6595 84.115 85.554 9/28/2005 6:41:14 PM 2.86 15.8892 14.6595 84.115 85.554 9/28/2005 6:41:44 PM 2.86 15.8892 14.6575 84.115 85.554 9/28/2005 6:42:14 PM 2.85 15.8842 14.6575 84.115 85.554 9/28/2005 6:42:44 PM 2.86 15.8892 14.6575 84.115 85.554 9/28/2005 6:43:14 PM 2.86 15.8892 14.6595 84.115 85.554 9/28/2005 6:43:44 PM 2.85 15.8842 14.6595 84.115 85.554 9/28/2005 6:44:14 PM 2.86 15.8892 14.6595 84.115 85.554 9/28/2005 6:44:44 PM 2.86 15.8892 14.6595 84.115 85.554 9/28/2005 6:45:14 PM 2.86 15.8892 14.6595 84.115 85.554 9/28/2005 6:45:44 PM 2.86 15.8892 14.6594 84.115 85.374 9/28/2005 6:46:14 PM 2.86 15.8892 14.6594 84.115 85.374 9/28/2005 6:46:44 PM 2.87 15.8892 14.6574 84.115 85.374 9/28/2005 6:47:14 PM 2.86 15.8892 14.6594 84.115 85.374 9/28/2005 6:47:44 PM 2.86 15.8892 14.6594 84.115 85.374 9/28/2005 6:48:14 PM 2.86 15.8892 14.6613 84.115 85.374 9/28/2005 6:48:44 PM 2.87 15.8941 14.6594 84.115 85.374 9/28/2005 6:49:14 PM 2.86 15.8892 14.6594 84.115 85.374 9/28/2005 6:49:44 PM 2.86 15.8892 14.6594 84.115 85.374 9/28/2005 6:50:14 PM 2.87 15.8892 14.6574 84.115 85.374 9/28/2005 6:50:44 PM 2.87 15.8892 14.6574 84.115 85.374 9/28/2005 6:51:14 PM 2.87 15.8892 14.6574 84.115 85.374 9/28/2005 6:51:44 PM 2.87 15.8892 14.6572 84.115 85.194 9/28/2005 6:52:14 PM 2.86 15.8892 14.6593 84.115 85.194 9/28/2005 6:52:44 PM 2.86 15.8892 14.6593 84.115 85.194 9/28/2005 6:53:14 PM 2.87 15.8941 14.6593 84.115 85.194 9/28/2005 6:53:44 PM 2.86 15.8892 14.6593 84.115 85.194 9/28/2005 6:54:14 PM 2.86 15.8892 14.6593 84.115 85.194 9/28/2005 6:54:44 PM 2.86 15.8892 14.6611 84.115 85.194 9/28/2005 6:55:14 PM 2.86 15.8892 14.6593 84.295 85.194 9/28/2005 6:55:44 PM 2.86 15.8892 14.6593 84.115 85.194 9/28/2005 6:56:14 PM 2.86 15.8892 14.6593 84.295 85.194 9/28/2005 6:56:44 PM 2.86 15.8892 14.6611 84.115 85.194 9/28/2005 6:57:14 PM 2.86 15.8892 14.6593 84.115 85.194 9/28/2005 6:57:44 PM 2.86 15.8892 14.6611 84.115 85.194 9/28/2005 6:58:14 PM 2.87 15.8892 14.6572 84.115 85.194 9/28/2005 6:58:44 PM 2.86 15.8892 14.661 84.295 85.014 9/28/2005 6:59:14 PM 2.86 15.8892 14.659 84.295 85.014 9/28/2005 6:59:44 PM 2.86 15.8892 14.659 84.295 85.014 9/28/2005 7:00:14 PM 2.86 15.8892 14.659 84.295 85.014 9/28/2005 7:00:44 PM 2.86 15.8892 14.659 84.295 85.014 9/28/2005 7:01:14 PM 2.86 15.8892 14.659 84.295 85.014 9/28/2005 7:01:44 PM 2.85 15.8842 14.659 84.115 85.014 9/28/2005 7:02:14 PM 2.86 15.8892 14.661 84.295 85.014 9/28/2005 7:02:44 PM 2.85 15.8844 14.659 84.295 85.014 9/28/2005 7:03:14 PM 2.85 15.8844 14.659 84.295 85.014 9/28/2005 7:03:44 PM 2.85 15.8844 14.659 84.295 85.014 9/28/2005 7:04:14 PM 2.86 15.8892 14.659 84.295 85.014 9/28/2005 7:04:44 PM 2.86 15.8892 14.659 84.295 85.014 9/28/2005 7:05:14 PM 2.86 15.8892 14.659 84.295 85.014 9/28/2005 7:05:44 PM 2.87 15.8941 14.659 84.295 85.014 9/28/2005 7:06:14 PM 2.87 15.8892 14.6571 84.295 85.014 9/28/2005 7:06:44 PM 2.86 15.8892 14.6588 84.295 84.834 9/28/2005 7:07:14 PM 2.86 15.8892 14.6588 84.295 84.834 9/28/2005 7:07:44 PM 2.87 15.8892 14.6569 84.295 84.834 9/28/2005 7:08:14 PM 2.86 15.8892 14.6588 84.295 84.834 9/28/2005 7:08:44 PM 2.86 15.8892 14.6588 84.295 84.834 9/28/2005 7:09:14 PM 2.85 15.8844 14.6588 84.295 84.834 9/28/2005 7:09:44 PM 2.87 15.8892 14.6569 84.295 84.834 9/28/2005 7:10:14 PM 2.86 15.8892 14.6588 84.295 84.834 9/28/2005 7:10:44 PM 2.87 15.8892 14.6569 84.295 84.834 9/28/2005 7:11:14 PM 2.87 15.8941 14.6588 84.295 84.834 9/28/2005 7:11:44 PM 2.87 15.8892 14.6569 84.295 84.834 9/28/2005 7:12:14 PM 2.85 15.8844 14.6588 84.295 84.834 9/28/2005 7:12:44 PM 2.86 15.8892 14.6588 84.295 84.834 9/28/2005 7:13:14 PM 2.86 15.8892 14.6588 84.295 84.834 9/28/2005 7:13:44 PM 2.86 15.8892 14.6588 84.295 84.834 9/28/2005 7:14:14 PM 2.86 15.8892 14.6588 84.295 84.834 9/28/2005 7:14:44 PM 2.87 15.8892 14.6569 84.295 84.834 9/28/2005 7:15:14 PM 2.87 15.8892 14.6569 84.295 84.834 9/28/2005 7:15:44 PM 2.87 15.8892 14.6569 84.295 84.834 9/28/2005 7:16:14 PM 2.86 15.8892 14.6587 84.295 84.654 9/28/2005 7:16:44 PM 2.86 15.8892 14.6587 84.295 84.654 9/28/2005 7:17:14 PM 2.87 15.8892 14.6568 84.295 84.654 9/28/2005 7:17:44 PM 2.87 15.8892 14.6568 84.295 84.654 9/28/2005 7:18:14 PM 2.87 15.8892 14.6568 84.295 84.654 9/28/2005 7:18:44 PM 2.87 15.8892 14.6568 84.295 84.654 9/28/2005 7:19:14 PM 2.87 15.8892 14.6568 84.295 84.654 9/28/2005 7:19:44 PM 2.86 15.8892 14.6587 84.295 84.654 9/28/2005 7:20:14 PM 2.86 15.8892 14.6587 84.295 84.654 9/28/2005 7:20:44 PM 2.86 15.8892 14.6587 84.295 84.654 9/28/2005 7:21:14 PM 2.86 15.8892 14.6587 84.295 84.654 9/28/2005 7:21:44 PM 2.86 15.8892 14.6607 84.295 84.654 9/28/2005 7:22:14 PM 2.86 15.8892 14.6587 84.295 84.654 9/28/2005 7:22:44 PM 2.86 15.8892 14.6587 84.295 84.654 9/28/2005 7:23:14 PM 2.86 15.8892 14.6587 84.295 84.654 9/28/2005 7:23:44 PM 2.86 15.8892 14.6587 84.295 84.654 9/28/2005 7:24:14 PM 2.86 15.8892 14.6587 84.295 84.654 9/28/2005 7:24:44 PM 2.86 15.8892 14.6607 84.295 84.654 9/28/2005 7:25:14 PM 2.86 15.8892 14.6587 84.295 84.654 9/28/2005 7:25:44 PM 2.86 15.8892 14.6587 84.295 84.654 9/28/2005 7:26:14 PM 2.87 15.8892 14.6568 84.295 84.654 9/28/2005 7:26:44 PM 2.86 15.8892 14.6585 84.295 84.474 9/28/2005 7:27:14 PM 2.86 15.8892 14.6606 84.295 84.474 9/28/2005 7:27:44 PM 2.86 15.8892 14.6585 84.295 84.474 9/28/2005 7:28:14 PM 2.86 15.8892 14.6585 84.295 84.474 9/28/2005 7:28:44 PM 2.86 15.8892 14.6585 84.295 84.474 9/28/2005 7:29:14 PM 2.86 15.8892 14.6585 84.295 84.474 9/28/2005 7:29:44 PM 2.86 15.8892 14.6585 84.295 84.474 9/28/2005 7:30:14 PM 2.86 15.8892 14.6585 84.295 84.474 9/28/2005 7:30:44 PM 2.86 15.8892 14.6585 84.295 84.474 9/28/2005 7:31:14 PM 2.86 15.8892 14.6585 84.295 84.474 9/28/2005 7:31:44 PM 2.86 15.8892 14.6606 84.295 84.474 9/28/2005 7:32:14 PM 2.86 15.8892 14.6585 84.295 84.474 9/28/2005 7:32:44 PM 2.86 15.8892 14.6585 84.295 84.474 9/28/2005 7:33:14 PM 2.85 15.8844 14.6585 84.295 84.474 9/28/2005 7:33:44 PM 2.86 15.8892 14.6606 84.295 84.474 9/28/2005 7:34:14 PM 2.86 15.8892 14.6585 84.295 84.474 9/28/2005 7:34:44 PM 2.85 15.8844 14.6606 84.295 84.474 9/28/2005 7:35:14 PM 2.85 15.8844 14.6585 84.295 84.474 9/28/2005 7:35:44 PM 2.85 15.8844 14.6585 84.295 84.474 9/28/2005 7:36:14 PM 2.85 15.8844 14.6606 84.295 84.474 9/28/2005 7:36:44 PM 2.86 15.8892 14.6585 84.295 84.474 9/28/2005 7:37:14 PM 2.86 15.8892 14.6585 84.295 84.474 9/28/2005 7:37:44 PM 2.85 15.8844 14.6604 84.295 84.295 9/28/2005 7:38:14 PM 2.86 15.8892 14.6604 84.295 84.295 9/28/2005 7:38:44 PM 2.85 15.8844 14.6604 84.295 84.295 9/28/2005 7:39:14 PM 2.85 15.8844 14.6604 84.295 84.295 9/28/2005 7:39:44 PM 2.85 15.8844 14.6604 84.295 84.295 9/28/2005 7:40:14 PM 2.85 15.8844 14.6584 84.295 84.295 9/28/2005 7:40:44 PM 2.86 15.8892 14.6604 84.295 84.295 9/28/2005 7:41:14 PM 2.86 15.8892 14.6604 84.295 84.295 9/28/2005 7:41:44 PM 2.85 15.8892 14.6623 84.295 84.295 9/28/2005 7:42:14 PM 2.86 15.8892 14.6604 84.295 84.295 9/28/2005 7:42:44 PM 2.85 15.8892 14.6643 84.295 84.295 9/28/2005 7:43:14 PM 2.84 15.8844 14.6623 84.295 84.295 9/28/2005 7:43:44 PM 2.85 15.8892 14.6643 84.295 84.295 9/28/2005 7:44:14 PM 2.85 15.8892 14.6643 84.295 84.295 9/28/2005 7:44:44 PM 2.85 15.8892 14.6643 84.295 84.295 9/28/2005 7:45:14 PM 2.85 15.8892 14.6623 84.295 84.295 9/28/2005 7:45:44 PM 2.85 15.8892 14.6643 84.295 84.295 9/28/2005 7:46:14 PM 2.85 15.8892 14.6643 84.295 84.295 9/28/2005 7:46:44 PM 2.85 15.8892 14.6623 84.295 84.295 9/28/2005 7:47:14 PM 2.85 15.8892 14.6643 84.295 84.295 9/28/2005 7:47:44 PM 2.86 15.8941 14.6643 84.295 84.295 9/28/2005 7:48:14 PM 2.85 15.8892 14.6643 84.295 84.295 9/28/2005 7:48:44 PM 2.84 15.8892 14.6664 84.295 84.295 9/28/2005 7:49:14 PM 2.84 15.8892 14.6664 84.295 84.295 9/28/2005 7:49:44 PM 2.84 15.8892 14.6664 84.295 84.295 9/28/2005 7:50:14 PM 2.86 15.8941 14.6664 84.295 84.295 9/28/2005 7:50:44 PM 2.85 15.8892 14.6643 84.295 84.295 9/28/2005 7:51:14 PM 2.86 15.8941 14.6664 84.295 84.295 9/28/2005 7:51:44 PM 2.86 15.8941 14.6643 84.295 84.295 9/28/2005 7:52:14 PM 2.86 15.8941 14.6664 84.295 84.295 9/28/2005 7:52:44 PM 2.84 15.8892 14.6664 84.295 84.295 9/28/2005 7:53:14 PM 2.86 15.8941 14.6664 84.295 84.295 9/28/2005 7:53:44 PM 2.86 15.8941 14.6662 84.295 84.115 9/28/2005 7:54:14 PM 2.86 15.8941 14.6642 84.295 84.115 9/28/2005 7:54:44 PM 2.86 15.8941 14.6642 84.295 84.115 9/28/2005 7:55:14 PM 2.86 15.8941 14.6662 84.295 84.115 9/28/2005 7:55:44 PM 2.86 15.899 14.6682 84.295 84.115 9/28/2005 7:56:14 PM 2.85 15.8941 14.6682 84.295 84.115 9/28/2005 7:56:44 PM 2.84 15.8892 14.6682 84.295 84.115 9/28/2005 7:57:14 PM 2.85 15.8892 14.6662 84.295 84.115 9/28/2005 7:57:44 PM 2.84 15.8892 14.6682 84.295 84.115 9/28/2005 7:58:14 PM 2.86 15.8941 14.6662 84.295 84.115 9/28/2005 7:58:44 PM 2.86 15.8941 14.6662 84.295 84.115 9/28/2005 7:59:14 PM 2.86 15.8941 14.6662 84.295 84.115 9/28/2005 7:59:44 PM 2.86 15.8941 14.6662 84.295 84.115 9/28/2005 8:00:14 PM 2.86 15.8941 14.6662 84.295 84.115 9/28/2005 8:00:44 PM 2.85 15.8941 14.6682 84.295 84.115 9/28/2005 8:01:14 PM 2.86 15.8941 14.6662 84.295 84.115 9/28/2005 8:01:44 PM 2.85 15.8892 14.6662 84.295 84.115 9/28/2005 8:02:14 PM 2.85 15.8941 14.6682 84.295 84.115 9/28/2005 8:02:44 PM 2.86 15.8941 14.6662 84.295 84.115 9/28/2005 8:03:14 PM 2.85 15.8892 14.6662 84.295 84.115 9/28/2005 8:03:44 PM 2.84 15.8892 14.6682 84.295 84.115 9/28/2005 8:04:14 PM 2.84 15.8892 14.6682 84.295 84.115 9/28/2005 8:04:44 PM 2.85 15.8941 14.6682 84.295 84.115 9/28/2005 8:05:14 PM 2.85 15.8892 14.6662 84.295 84.115 9/28/2005 8:05:44 PM 2.85 15.8941 14.6682 84.295 84.115 9/28/2005 8:06:14 PM 2.86 15.8941 14.6662 84.295 84.115 9/28/2005 8:06:44 PM 2.86 15.8941 14.6662 84.295 84.115 9/28/2005 8:07:14 PM 2.86 15.8941 14.6662 84.295 84.115 9/28/2005 8:07:44 PM 2.85 15.8941 14.6682 84.295 84.115 9/28/2005 8:08:14 PM 2.86 15.8941 14.6662 84.295 84.115 9/28/2005 8:08:44 PM 2.84 15.8892 14.6682 84.295 84.115 9/28/2005 8:09:14 PM 2.85 15.8941 14.6682 84.295 84.115 9/28/2005 8:09:44 PM 2.85 15.8941 14.6682 84.295 84.115 9/28/2005 8:10:14 PM 2.85 15.8941 14.6682 84.295 84.115 9/28/2005 8:10:44 PM 2.85 15.8941 14.6682 84.295 84.115 9/28/2005 8:11:14 PM 2.85 15.8941 14.6701 84.295 84.115 9/28/2005 8:11:44 PM 2.85 15.8941 14.6701 84.295 84.115 9/28/2005 8:12:14 PM 2.84 15.8892 14.6701 84.295 84.115 9/28/2005 8:12:44 PM 2.84 15.8892 14.6701 84.295 84.115 9/28/2005 8:13:14 PM 2.85 15.8941 14.6701 84.295 84.115 9/28/2005 8:13:44 PM 2.84 15.8892 14.6682 84.295 84.115 9/28/2005 8:14:14 PM 2.85 15.8941 14.6701 84.295 84.115 9/28/2005 8:14:44 PM 2.84 15.8892 14.6682 84.295 84.115 9/28/2005 8:15:14 PM 2.85 15.8941 14.6682 84.295 84.115 9/28/2005 8:15:44 PM 2.85 15.8941 14.6701 84.295 84.115 9/28/2005 8:16:14 PM 2.85 15.8941 14.668 84.295 83.935 9/28/2005 8:16:44 PM 2.85 15.8941 14.67 84.295 83.935 9/28/2005 8:17:14 PM 2.84 15.8892 14.67 84.295 83.935 9/28/2005 8:17:44 PM 2.85 15.8941 14.67 84.295 83.935 9/28/2005 8:18:14 PM 2.85 15.8941 14.67 84.295 83.935 9/28/2005 8:18:44 PM 2.85 15.8941 14.67 84.295 83.935 9/28/2005 8:19:14 PM 2.85 15.8941 14.668 84.295 83.935 9/28/2005 8:19:44 PM 2.85 15.8941 14.67 84.295 83.935 9/28/2005 8:20:14 PM 2.85 15.8941 14.67 84.295 83.935 9/28/2005 8:20:44 PM 2.85 15.8941 14.668 84.295 83.935 9/28/2005 8:21:14 PM 2.85 15.8941 14.67 84.295 83.935 9/28/2005 8:21:44 PM 2.86 15.899 14.67 84.295 83.935 9/28/2005 8:22:14 PM 2.85 15.8941 14.67 84.295 83.935 9/28/2005 8:22:44 PM 2.85 15.8941 14.67 84.295 83.935 9/28/2005 8:23:14 PM 2.84 15.8892 14.67 84.295 83.935 9/28/2005 8:23:44 PM 2.85 15.8941 14.67 84.295 83.935 9/28/2005 8:24:14 PM 2.83 15.8892 14.672 84.295 83.935 9/28/2005 8:24:44 PM 2.84 15.8941 14.672 84.295 83.935 9/28/2005 8:25:14 PM 2.83 15.8892 14.672 84.295 83.935 9/28/2005 8:25:44 PM 2.85 15.8941 14.67 84.295 83.935 9/28/2005 8:26:14 PM 2.85 15.8941 14.67 84.295 83.935 9/28/2005 8:26:44 PM 2.84 15.8941 14.672 84.295 83.935 9/28/2005 8:27:14 PM 2.84 15.8941 14.672 84.295 83.935 9/28/2005 8:27:44 PM 2.84 15.8941 14.672 84.295 83.935 9/28/2005 8:28:14 PM 2.84 15.8941 14.674 84.295 83.935 9/28/2005 8:28:44 PM 2.83 15.8892 14.674 84.295 83.935 9/28/2005 8:29:14 PM 2.84 15.8941 14.674 84.295 83.935 9/28/2005 8:29:44 PM 2.85 15.899 14.674 84.295 83.935 9/28/2005 8:30:14 PM 2.84 15.8941 14.672 84.295 83.935 9/28/2005 8:30:44 PM 2.85 15.899 14.672 84.295 83.935 9/28/2005 8:31:14 PM 2.84 15.8941 14.672 84.295 83.935 9/28/2005 8:31:44 PM 2.83 15.8892 14.674 84.295 83.935 9/28/2005 8:32:14 PM 2.83 15.8941 14.6759 84.295 83.935 9/28/2005 8:32:44 PM 2.84 15.8941 14.674 84.295 83.935 9/28/2005 8:33:14 PM 2.84 15.8941 14.674 84.295 83.935 9/28/2005 8:33:44 PM 2.84 15.8941 14.6738 84.295 83.757 9/28/2005 8:34:14 PM 2.84 15.8941 14.6738 84.295 83.757 9/28/2005 8:34:44 PM 2.84 15.8941 14.6738 84.295 83.757 9/28/2005 8:35:14 PM 2.84 15.8941 14.6719 84.295 83.757 9/28/2005 8:35:44 PM 2.84 15.8941 14.6719 84.295 83.757 9/28/2005 8:36:14 PM 2.84 15.8941 14.6738 84.295 83.757 9/28/2005 8:36:44 PM 2.85 15.899 14.6719 84.295 83.757 9/28/2005 8:37:14 PM 2.84 15.8941 14.6738 84.295 83.757 9/28/2005 8:37:44 PM 2.85 15.899 14.6719 84.295 83.757 9/28/2005 8:38:14 PM 2.85 15.899 14.6738 84.295 83.757 9/28/2005 8:38:44 PM 2.85 15.899 14.6738 84.295 83.757 9/28/2005 8:39:14 PM 2.85 15.899 14.6719 84.295 83.757 9/28/2005 8:39:44 PM 2.84 15.8941 14.6738 84.295 83.757 9/28/2005 8:40:14 PM 2.85 15.899 14.6738 84.295 83.757 9/28/2005 8:40:44 PM 2.85 15.899 14.6719 84.295 83.757 9/28/2005 8:41:14 PM 2.85 15.899 14.6719 84.295 83.757 9/28/2005 8:41:44 PM 2.84 15.8941 14.6719 84.295 83.757 9/28/2005 8:42:14 PM 2.85 15.899 14.6738 84.295 83.757 9/28/2005 8:42:44 PM 2.85 15.899 14.6738 84.295 83.757 9/28/2005 8:43:14 PM 2.85 15.899 14.6738 84.295 83.757 9/28/2005 8:43:44 PM 2.84 15.8941 14.6738 84.295 83.757 9/28/2005 8:44:14 PM 2.84 15.8941 14.6738 84.295 83.757 9/28/2005 8:44:44 PM 2.84 15.8941 14.6738 84.295 83.757 9/28/2005 8:45:14 PM 2.84 15.8941 14.6738 84.295 83.757 9/28/2005 8:45:44 PM 2.84 15.8941 14.6738 84.295 83.757 9/28/2005 8:46:14 PM 2.84 15.8941 14.6738 84.295 83.757 9/28/2005 8:46:44 PM 2.85 15.899 14.6738 84.295 83.757 9/28/2005 8:47:14 PM 2.84 15.8941 14.6738 84.295 83.757 9/28/2005 8:47:44 PM 2.84 15.8941 14.6738 84.295 83.757 9/28/2005 8:48:14 PM 2.83 15.8941 14.6758 84.295 83.757 9/28/2005 8:48:44 PM 2.85 15.899 14.6738 84.295 83.757 9/28/2005 8:49:14 PM 2.83 15.8941 14.6758 84.295 83.757 9/28/2005 8:49:44 PM 2.85 15.899 14.6758 84.295 83.757 9/28/2005 8:50:14 PM 2.85 15.899 14.6738 84.295 83.757 9/28/2005 8:50:44 PM 2.83 15.8941 14.6758 84.295 83.757 9/28/2005 8:51:14 PM 2.85 15.899 14.6738 84.295 83.757 9/28/2005 8:51:44 PM 2.85 15.899 14.6758 84.295 83.757 9/28/2005 8:52:14 PM 2.83 15.8941 14.6778 84.295 83.757 9/28/2005 8:52:44 PM 2.84 15.899 14.6778 84.295 83.757 9/28/2005 8:53:14 PM 2.85 15.899 14.6758 84.295 83.757 9/28/2005 8:53:44 PM 2.85 15.899 14.6758 84.295 83.757 9/28/2005 8:54:14 PM 2.85 15.899 14.6758 84.295 83.757 9/28/2005 8:54:44 PM 2.85 15.899 14.6758 84.295 83.757 9/28/2005 8:55:14 PM 2.85 15.899 14.6758 84.295 83.757 9/28/2005 8:55:44 PM 2.85 15.899 14.6758 84.295 83.757 9/28/2005 8:56:14 PM 2.84 15.899 14.6778 84.295 83.757 9/28/2005 8:56:44 PM 2.84 15.899 14.6778 84.295 83.757 9/28/2005 8:57:14 PM 2.85 15.899 14.6758 84.295 83.757 9/28/2005 8:57:44 PM 2.83 15.8941 14.6758 84.295 83.757 9/28/2005 8:58:14 PM 2.83 15.8941 14.6778 84.295 83.757 9/28/2005 8:58:44 PM 2.84 15.899 14.6777 84.295 83.579 9/28/2005 8:59:14 PM 2.83 15.8941 14.6777 84.295 83.579 9/28/2005 8:59:44 PM 2.84 15.899 14.6777 84.295 83.579 9/28/2005 9:00:14 PM 2.84 15.899 14.6777 84.295 83.579 9/28/2005 9:00:44 PM 2.84 15.899 14.6777 84.295 83.579 9/28/2005 9:01:14 PM 2.84 15.899 14.6797 84.295 83.579 9/28/2005 9:01:44 PM 2.84 15.899 14.6797 84.295 83.579 9/28/2005 9:02:14 PM 2.83 15.8941 14.6797 84.295 83.579 9/28/2005 9:02:44 PM 2.83 15.8941 14.6797 84.295 83.579 9/28/2005 9:03:14 PM 2.84 15.899 14.6777 84.295 83.579 9/28/2005 9:03:44 PM 2.83 15.8941 14.6777 84.295 83.579 9/28/2005 9:04:14 PM 2.84 15.899 14.6777 84.295 83.579 9/28/2005 9:04:44 PM 2.84 15.899 14.6777 84.295 83.579 9/28/2005 9:05:14 PM 2.84 15.899 14.6777 84.295 83.579 9/28/2005 9:05:44 PM 2.84 15.899 14.6797 84.295 83.579 9/28/2005 9:06:14 PM 2.84 15.899 14.6797 84.295 83.579 9/28/2005 9:06:44 PM 2.84 15.899 14.6777 84.295 83.579 9/28/2005 9:07:14 PM 2.83 15.899 14.6816 84.295 83.579 9/28/2005 9:07:44 PM 2.84 15.899 14.6797 84.295 83.579 9/28/2005 9:08:14 PM 2.85 15.904 14.6797 84.295 83.579 9/28/2005 9:08:44 PM 2.85 15.904 14.6797 84.295 83.579 9/28/2005 9:09:14 PM 2.85 15.904 14.6797 84.295 83.579 9/28/2005 9:09:44 PM 2.84 15.899 14.6797 84.295 83.579 9/28/2005 9:10:14 PM 2.85 15.904 14.6797 84.295 83.579 9/28/2005 9:10:44 PM 2.85 15.904 14.6797 84.295 83.579 9/28/2005 9:11:14 PM 2.85 15.904 14.6797 84.295 83.579 9/28/2005 9:11:44 PM 2.85 15.904 14.6777 84.295 83.579 9/28/2005 9:12:14 PM 2.84 15.899 14.6797 84.295 83.579 9/28/2005 9:12:44 PM 2.84 15.899 14.6797 84.295 83.579 9/28/2005 9:13:14 PM 2.84 15.904 14.6816 84.295 83.579 9/28/2005 9:13:44 PM 2.84 15.899 14.6797 84.295 83.579 9/28/2005 9:14:14 PM 2.83 15.899 14.6816 84.295 83.579 9/28/2005 9:14:44 PM 2.85 15.904 14.6797 84.295 83.579 9/28/2005 9:15:14 PM 2.83 15.899 14.6816 84.295 83.579 9/28/2005 9:15:44 PM 2.85 15.904 14.6777 84.295 83.579 9/28/2005 9:16:14 PM 2.84 15.899 14.6797 84.295 83.579 9/28/2005 9:16:44 PM 2.85 15.904 14.6797 84.295 83.579 9/28/2005 9:17:14 PM 2.84 15.899 14.6797 84.295 83.579 9/28/2005 9:17:44 PM 2.85 15.904 14.6797 84.295 83.579 9/28/2005 9:18:14 PM 2.85 15.904 14.6797 84.295 83.579 9/28/2005 9:18:44 PM 2.84 15.899 14.6797 84.295 83.579 9/28/2005 9:19:14 PM 2.83 15.899 14.6816 84.295 83.579 9/28/2005 9:19:44 PM 2.83 15.899 14.6816 84.295 83.579 9/28/2005 9:20:14 PM 2.85 15.904 14.6797 84.295 83.579 9/28/2005 9:20:44 PM 2.84 15.899 14.6797 84.295 83.579 9/28/2005 9:21:14 PM 2.84 15.904 14.6816 84.295 83.579 9/28/2005 9:21:44 PM 2.85 15.904 14.6797 84.295 83.579 9/28/2005 9:22:14 PM 2.84 15.904 14.6816 84.295 83.579 9/28/2005 9:22:44 PM 2.84 15.904 14.6816 84.295 83.579 9/28/2005 9:23:14 PM 2.85 15.904 14.6797 84.295 83.579 9/28/2005 9:23:44 PM 2.85 15.904 14.6797 84.295 83.579 9/28/2005 9:24:14 PM 2.84 15.899 14.6797 84.295 83.579 9/28/2005 9:24:44 PM 2.84 15.899 14.6797 84.295 83.579 9/28/2005 9:25:14 PM 2.83 15.899 14.6816 84.295 83.579 9/28/2005 9:25:44 PM 2.83 15.899 14.6816 84.295 83.579 9/28/2005 9:26:14 PM 2.84 15.899 14.6797 84.295 83.579 9/28/2005 9:26:44 PM 2.84 15.899 14.6797 84.295 83.579 9/28/2005 9:27:14 PM 2.83 15.899 14.6816 84.295 83.579 9/28/2005 9:27:44 PM 2.84 15.899 14.6797 84.295 83.579 9/28/2005 9:28:14 PM 2.84 15.899 14.6797 84.295 83.579 9/28/2005 9:28:44 PM 2.84 15.899 14.6797 84.295 83.579 9/28/2005 9:29:14 PM 2.84 15.899 14.6797 84.295 83.579 9/28/2005 9:29:44 PM 2.83 15.8941 14.6797 84.295 83.579 9/28/2005 9:30:14 PM 2.84 15.8992 14.6797 84.474 83.579 9/28/2005 9:30:44 PM 2.84 15.899 14.6797 84.295 83.579 9/28/2005 9:31:14 PM 2.84 15.899 14.6797 84.295 83.579 9/28/2005 9:31:44 PM 2.84 15.8992 14.6797 84.474 83.579 9/28/2005 9:32:14 PM 2.84 15.8992 14.6794 84.474 83.399 9/28/2005 9:32:44 PM 2.84 15.8992 14.6775 84.474 83.399 9/28/2005 9:33:14 PM 2.84 15.8992 14.6794 84.474 83.399 9/28/2005 9:33:44 PM 2.84 15.8992 14.6775 84.474 83.399 9/28/2005 9:34:14 PM 2.84 15.8992 14.6775 84.474 83.399 9/28/2005 9:34:44 PM 2.84 15.8992 14.6775 84.474 83.399 9/28/2005 9:35:14 PM 2.84 15.8992 14.6794 84.474 83.399 9/28/2005 9:35:44 PM 2.85 15.9041 14.6794 84.474 83.399 9/28/2005 9:36:14 PM 2.84 15.8992 14.6794 84.474 83.399 9/28/2005 9:36:44 PM 2.84 15.8992 14.6794 84.474 83.399 9/28/2005 9:37:14 PM 2.84 15.8992 14.6794 84.474 83.399 9/28/2005 9:37:44 PM 2.84 15.8992 14.6794 84.474 83.399 9/28/2005 9:38:14 PM 2.84 15.9041 14.6814 84.474 83.399 9/28/2005 9:38:44 PM 2.85 15.9041 14.6794 84.474 83.399 9/28/2005 9:39:14 PM 2.84 15.8992 14.6794 84.474 83.399 9/28/2005 9:39:44 PM 2.84 15.8992 14.6794 84.474 83.399 9/28/2005 9:40:14 PM 2.84 15.8992 14.6794 84.474 83.399 9/28/2005 9:40:44 PM 2.84 15.8992 14.6794 84.474 83.399 9/28/2005 9:41:14 PM 2.85 15.9041 14.6794 84.474 83.399 9/28/2005 9:41:44 PM 2.83 15.8992 14.6814 84.474 83.399 9/28/2005 9:42:14 PM 2.84 15.9041 14.6814 84.474 83.399 9/28/2005 9:42:44 PM 2.84 15.8992 14.6794 84.474 83.399 9/28/2005 9:43:14 PM 2.84 15.9041 14.6814 84.474 83.399 9/28/2005 9:43:44 PM 2.84 15.9041 14.6814 84.474 83.399 9/28/2005 9:44:14 PM 2.83 15.8992 14.6814 84.474 83.399 9/28/2005 9:44:44 PM 2.83 15.8992 14.6814 84.474 83.399 9/28/2005 9:45:14 PM 2.84 15.9041 14.6814 84.474 83.399 9/28/2005 9:45:44 PM 2.83 15.8992 14.6835 84.474 83.399 9/28/2005 9:46:14 PM 2.83 15.8992 14.6814 84.474 83.399 9/28/2005 9:46:44 PM 2.84 15.9041 14.6814 84.474 83.399 9/28/2005 9:47:14 PM 2.83 15.8992 14.6835 84.474 83.399 9/28/2005 9:47:44 PM 2.83 15.8992 14.6814 84.474 83.399 9/28/2005 9:48:14 PM 2.83 15.8992 14.6835 84.474 83.399 9/28/2005 9:48:44 PM 2.84 15.9041 14.6835 84.474 83.399 9/28/2005 9:49:14 PM 2.83 15.8992 14.6835 84.474 83.399 9/28/2005 9:49:44 PM 2.84 15.9041 14.6835 84.474 83.399 9/28/2005 9:50:14 PM 2.84 15.9041 14.6835 84.474 83.399 9/28/2005 9:50:44 PM 2.83 15.8992 14.6835 84.474 83.399 9/28/2005 9:51:14 PM 2.83 15.8992 14.6835 84.474 83.399 9/28/2005 9:51:44 PM 2.83 15.8992 14.6835 84.474 83.399 9/28/2005 9:52:14 PM 2.83 15.8992 14.6835 84.474 83.399 9/28/2005 9:52:44 PM 2.83 15.8992 14.6835 84.474 83.399 9/28/2005 9:53:14 PM 2.83 15.8992 14.6835 84.474 83.399 9/28/2005 9:53:44 PM 2.83 15.8992 14.6835 84.474 83.399 9/28/2005 9:54:14 PM 2.84 15.9041 14.6835 84.474 83.399 9/28/2005 9:54:44 PM 2.84 15.9041 14.6835 84.474 83.399 9/28/2005 9:55:14 PM 2.84 15.9041 14.6814 84.474 83.399 9/28/2005 9:55:44 PM 2.84 15.9041 14.6835 84.474 83.399 9/28/2005 9:56:14 PM 2.84 15.9041 14.6835 84.474 83.399 9/28/2005 9:56:44 PM 2.84 15.9041 14.6835 84.474 83.399 9/28/2005 9:57:14 PM 2.84 15.9041 14.6855 84.474 83.399 9/28/2005 9:57:44 PM 2.84 15.9041 14.6814 84.474 83.399 9/28/2005 9:58:14 PM 2.84 15.9041 14.6814 84.474 83.399 9/28/2005 9:58:44 PM 2.85 15.9089 14.6835 84.474 83.399 9/28/2005 9:59:14 PM 2.83 15.8992 14.6835 84.474 83.399 9/28/2005 9:59:44 PM 2.84 15.9041 14.6835 84.474 83.399 9/28/2005 10:00:14 PM 2.84 15.9041 14.6814 84.474 83.399 9/28/2005 10:00:44 PM 2.83 15.8992 14.6835 84.474 83.399 9/28/2005 10:01:14 PM 2.84 15.9041 14.6814 84.474 83.399 9/28/2005 10:01:44 PM 2.84 15.9041 14.6814 84.474 83.399 9/28/2005 10:02:14 PM 2.84 15.9041 14.6835 84.474 83.399 9/28/2005 10:02:44 PM 2.84 15.9041 14.6814 84.474 83.399 9/28/2005 10:03:14 PM 2.83 15.8992 14.6835 84.474 83.399 9/28/2005 10:03:44 PM 2.84 15.9041 14.6814 84.474 83.399 9/28/2005 10:04:14 PM 2.84 15.9041 14.6814 84.474 83.399 9/28/2005 10:04:44 PM 2.84 15.9041 14.6814 84.474 83.399 9/28/2005 10:05:14 PM 2.84 15.9041 14.6833 84.474 83.221 9/28/2005 10:05:44 PM 2.84 15.9041 14.6835 84.474 83.399 9/28/2005 10:06:14 PM 2.84 15.9041 14.6814 84.474 83.399 9/28/2005 10:06:44 PM 2.84 15.9041 14.6835 84.474 83.399 9/28/2005 10:07:14 PM 2.84 15.9041 14.6835 84.474 83.399 9/28/2005 10:07:44 PM 2.84 15.9041 14.6835 84.474 83.399 9/28/2005 10:08:14 PM 2.84 15.9041 14.6813 84.474 83.221 9/28/2005 10:08:44 PM 2.84 15.9041 14.6833 84.474 83.221 9/28/2005 10:09:14 PM 2.83 15.8992 14.6813 84.474 83.221 9/28/2005 10:09:44 PM 2.84 15.9041 14.6833 84.474 83.221 9/28/2005 10:10:14 PM 2.84 15.9041 14.6833 84.474 83.221 9/28/2005 10:10:44 PM 2.84 15.9041 14.6833 84.474 83.221 9/28/2005 10:11:14 PM 2.83 15.8992 14.6833 84.474 83.221 9/28/2005 10:11:44 PM 2.82 15.8992 14.6854 84.474 83.221 9/28/2005 10:12:14 PM 2.84 15.9041 14.6833 84.474 83.221 9/28/2005 10:12:44 PM 2.84 15.9041 14.6833 84.474 83.221 9/28/2005 10:13:14 PM 2.83 15.8992 14.6833 84.474 83.221 9/28/2005 10:13:44 PM 2.83 15.8992 14.6833 84.474 83.221 9/28/2005 10:14:14 PM 2.83 15.8992 14.6833 84.474 83.221 9/28/2005 10:14:44 PM 2.84 15.9041 14.6833 84.474 83.221 9/28/2005 10:15:14 PM 2.83 15.8992 14.6833 84.474 83.221 9/28/2005 10:15:44 PM 2.83 15.8992 14.6833 84.474 83.221 9/28/2005 10:16:14 PM 2.84 15.9041 14.6833 84.474 83.221 9/28/2005 10:16:44 PM 2.83 15.8992 14.6833 84.474 83.221 9/28/2005 10:17:14 PM 2.84 15.9041 14.6833 84.474 83.221 9/28/2005 10:17:44 PM 2.83 15.8992 14.6833 84.474 83.221 9/28/2005 10:18:14 PM 2.83 15.8992 14.6833 84.474 83.221 9/28/2005 10:18:44 PM 2.84 15.9041 14.6833 84.474 83.221 9/28/2005 10:19:14 PM 2.84 15.9041 14.6833 84.474 83.221 9/28/2005 10:19:44 PM 2.84 15.9041 14.6833 84.474 83.221 9/28/2005 10:20:14 PM 2.84 15.9041 14.6833 84.474 83.221 9/28/2005 10:20:44 PM 2.84 15.9041 14.6833 84.474 83.221 9/28/2005 10:21:14 PM 2.85 15.9041 14.6812 84.474 83.043 9/28/2005 10:21:44 PM 2.84 15.9041 14.6832 84.474 83.043 9/28/2005 10:22:14 PM 2.83 15.8992 14.6832 84.474 83.043 9/28/2005 10:22:44 PM 2.84 15.9041 14.6851 84.474 83.043 9/28/2005 10:23:14 PM 2.84 15.9041 14.6851 84.474 83.043 9/28/2005 10:23:44 PM 2.84 15.9041 14.6832 84.474 83.043 9/28/2005 10:24:14 PM 2.84 15.9041 14.6851 84.474 83.043 9/28/2005 10:24:44 PM 2.84 15.9041 14.6851 84.474 83.043 9/28/2005 10:25:14 PM 2.84 15.9041 14.6851 84.474 83.043 9/28/2005 10:25:44 PM 2.84 15.9041 14.6851 84.474 83.043 9/28/2005 10:26:14 PM 2.84 15.9041 14.6851 84.474 83.043 9/28/2005 10:26:44 PM 2.84 15.9041 14.6851 84.474 83.043 9/28/2005 10:27:14 PM 2.83 15.8992 14.6849 84.474 82.864 9/28/2005 10:27:44 PM 2.84 15.9041 14.6849 84.474 82.864 9/28/2005 10:28:14 PM 2.84 15.9041 14.6849 84.474 82.864 9/28/2005 10:28:44 PM 2.84 15.9041 14.6849 84.474 82.864 9/28/2005 10:29:14 PM 2.83 15.9041 14.687 84.474 82.864 9/28/2005 10:29:44 PM 2.84 15.9041 14.6849 84.474 82.864 9/28/2005 10:30:14 PM 2.84 15.9041 14.6849 84.474 82.864 9/28/2005 10:30:44 PM 2.83 15.8992 14.6849 84.474 82.864 9/28/2005 10:31:14 PM 2.84 15.9041 14.6849 84.474 82.864 9/28/2005 10:31:44 PM 2.83 15.9041 14.687 84.474 82.864 9/28/2005 10:32:14 PM 2.84 15.9041 14.6849 84.474 82.864 9/28/2005 10:32:44 PM 2.82 15.8992 14.687 84.474 82.864 9/28/2005 10:33:14 PM 2.84 15.9041 14.6848 84.474 82.686 9/28/2005 10:33:44 PM 2.83 15.8992 14.6848 84.474 82.686 9/28/2005 10:34:14 PM 2.83 15.8992 14.6848 84.474 82.686 9/28/2005 10:34:44 PM 2.83 15.8992 14.6848 84.474 82.686 9/28/2005 10:35:14 PM 2.83 15.9041 14.6868 84.474 82.686 9/28/2005 10:35:44 PM 2.83 15.8992 14.6848 84.474 82.686 9/28/2005 10:36:14 PM 2.83 15.8992 14.6848 84.474 82.686 9/28/2005 10:36:44 PM 2.84 15.9041 14.6848 84.474 82.686 9/28/2005 10:37:14 PM 2.83 15.8992 14.6848 84.474 82.686 9/28/2005 10:37:44 PM 2.83 15.8992 14.6848 84.474 82.686 9/28/2005 10:38:14 PM 2.82 15.8992 14.6868 84.474 82.686 9/28/2005 10:38:44 PM 2.83 15.8992 14.6848 84.474 82.686 9/28/2005 10:39:14 PM 2.83 15.9041 14.6867 84.474 82.508 9/28/2005 10:39:44 PM 2.83 15.8992 14.6846 84.474 82.508 9/28/2005 10:40:14 PM 2.83 15.8992 14.6846 84.474 82.508 9/28/2005 10:40:44 PM 2.82 15.8992 14.6867 84.474 82.508 9/28/2005 10:41:14 PM 2.82 15.8992 14.6867 84.474 82.508 9/28/2005 10:41:44 PM 2.84 15.9041 14.6846 84.474 82.508 9/28/2005 10:42:14 PM 2.83 15.8992 14.6846 84.474 82.508 9/28/2005 10:42:44 PM 2.83 15.8992 14.6846 84.474 82.508 9/28/2005 10:43:14 PM 2.83 15.8992 14.6846 84.474 82.508 9/28/2005 10:43:44 PM 2.84 15.9041 14.6846 84.474 82.508 9/28/2005 10:44:14 PM 2.82 15.8992 14.6867 84.474 82.508 9/28/2005 10:44:44 PM 2.83 15.9041 14.6867 84.474 82.508 9/28/2005 10:45:14 PM 2.83 15.8992 14.6846 84.474 82.508 9/28/2005 10:45:44 PM 2.83 15.8992 14.6846 84.474 82.508 9/28/2005 10:46:14 PM 2.82 15.8992 14.6867 84.474 82.508 9/28/2005 10:46:44 PM 2.83 15.9041 14.6886 84.474 82.33 9/28/2005 10:47:14 PM 2.83 15.9041 14.6865 84.474 82.33 9/28/2005 10:47:44 PM 2.84 15.9041 14.6845 84.474 82.33 9/28/2005 10:48:14 PM 2.82 15.8992 14.6865 84.474 82.33 9/28/2005 10:48:44 PM 2.83 15.9041 14.6865 84.474 82.33 9/28/2005 10:49:14 PM 2.83 15.9041 14.6865 84.474 82.33 9/28/2005 10:49:44 PM 2.82 15.8992 14.6865 84.474 82.33 9/28/2005 10:50:14 PM 2.84 15.9041 14.6845 84.474 82.33 9/28/2005 10:50:44 PM 2.82 15.8992 14.6865 84.474 82.33 9/28/2005 10:51:14 PM 2.83 15.9041 14.6865 84.474 82.33 9/28/2005 10:51:44 PM 2.82 15.8992 14.6865 84.474 82.33 9/28/2005 10:52:14 PM 2.83 15.8992 14.6845 84.474 82.33 9/28/2005 10:52:44 PM 2.82 15.8992 14.6865 84.474 82.33 9/28/2005 10:53:14 PM 2.83 15.8992 14.6845 84.474 82.33 9/28/2005 10:53:44 PM 2.83 15.8992 14.6843 84.474 82.152 9/28/2005 10:54:14 PM 2.84 15.9041 14.6843 84.474 82.152 9/28/2005 10:54:44 PM 2.83 15.9041 14.6864 84.474 82.152 9/28/2005 10:55:14 PM 2.83 15.9041 14.6864 84.474 82.152 9/28/2005 10:55:44 PM 2.84 15.9041 14.6843 84.474 82.152 9/28/2005 10:56:14 PM 2.83 15.9041 14.6864 84.474 82.152 9/28/2005 10:56:44 PM 2.85 15.9089 14.6843 84.474 82.152 9/28/2005 10:57:14 PM 2.82 15.8992 14.6864 84.474 82.152 9/28/2005 10:57:44 PM 2.82 15.8992 14.6864 84.474 82.152 9/28/2005 10:58:14 PM 2.83 15.9041 14.6864 84.474 82.152 9/28/2005 10:58:44 PM 2.82 15.8992 14.6864 84.474 82.152 9/28/2005 10:59:14 PM 2.82 15.8992 14.6864 84.474 82.152 9/28/2005 10:59:44 PM 2.82 15.8992 14.6864 84.474 82.152 9/28/2005 11:00:14 PM 2.82 15.8992 14.6864 84.474 82.152 9/28/2005 11:00:44 PM 2.84 15.9041 14.6843 84.474 82.152 9/28/2005 11:01:14 PM 2.82 15.8992 14.6864 84.474 82.152 9/28/2005 11:01:44 PM 2.83 15.8992 14.6842 84.474 81.975 9/28/2005 11:02:14 PM 2.83 15.8992 14.6842 84.474 81.975 9/28/2005 11:02:44 PM 2.83 15.8992 14.6842 84.474 81.975 9/28/2005 11:03:14 PM 2.82 15.8992 14.6862 84.474 81.975 9/28/2005 11:03:44 PM 2.82 15.8992 14.6862 84.474 81.975 9/28/2005 11:04:14 PM 2.82 15.8992 14.6862 84.474 81.975 9/28/2005 11:04:44 PM 2.82 15.8992 14.6862 84.474 81.975 9/28/2005 11:05:14 PM 2.82 15.8992 14.6862 84.474 81.975 9/28/2005 11:05:44 PM 2.82 15.8992 14.6862 84.474 81.975 9/28/2005 11:06:14 PM 2.82 15.8992 14.6862 84.474 81.975 9/28/2005 11:06:44 PM 2.82 15.8992 14.6862 84.474 81.975 9/28/2005 11:07:14 PM 2.82 15.8992 14.6862 84.474 81.975 9/28/2005 11:07:44 PM 2.82 15.8992 14.6862 84.474 81.975 9/28/2005 11:08:14 PM 2.82 15.8992 14.6862 84.474 81.975 9/28/2005 11:08:44 PM 2.83 15.9041 14.6881 84.474 81.975 9/28/2005 11:09:14 PM 2.82 15.8992 14.6862 84.474 81.975 9/28/2005 11:09:44 PM 2.83 15.9041 14.6862 84.474 81.975 9/28/2005 11:10:14 PM 2.83 15.9041 14.6862 84.474 81.975 9/28/2005 11:10:44 PM 2.83 15.9041 14.6862 84.474 81.975 9/28/2005 11:11:14 PM 2.82 15.8992 14.6862 84.474 81.975 9/28/2005 11:11:44 PM 2.83 15.8992 14.6842 84.474 81.975 9/28/2005 11:12:14 PM 2.83 15.9041 14.6861 84.474 81.797 9/28/2005 11:12:44 PM 2.82 15.8992 14.688 84.474 81.797 9/28/2005 11:13:14 PM 2.82 15.8992 14.6861 84.474 81.797 9/28/2005 11:13:44 PM 2.82 15.8992 14.688 84.474 81.797 9/28/2005 11:14:14 PM 2.82 15.8992 14.6861 84.474 81.797 9/28/2005 11:14:44 PM 2.82 15.8992 14.6861 84.474 81.797 9/28/2005 11:15:14 PM 2.82 15.8992 14.6861 84.474 81.797 9/28/2005 11:15:44 PM 2.82 15.8992 14.688 84.474 81.797 9/28/2005 11:16:14 PM 2.82 15.8992 14.6861 84.474 81.797 9/28/2005 11:16:44 PM 2.82 15.8992 14.6861 84.474 81.797 9/28/2005 11:17:14 PM 2.83 15.9041 14.688 84.474 81.797 9/28/2005 11:17:44 PM 2.83 15.9041 14.688 84.474 81.797 9/28/2005 11:18:14 PM 2.83 15.9041 14.6861 84.474 81.797 9/28/2005 11:18:44 PM 2.83 15.9041 14.688 84.474 81.797 9/28/2005 11:19:14 PM 2.83 15.9041 14.688 84.474 81.797 9/28/2005 11:19:44 PM 2.83 15.9041 14.688 84.474 81.797 9/28/2005 11:20:14 PM 2.83 15.9041 14.688 84.474 81.797 9/28/2005 11:20:44 PM 2.81 15.8992 14.69 84.474 81.797 9/28/2005 11:21:14 PM 2.83 15.9041 14.688 84.474 81.797 9/28/2005 11:21:44 PM 2.83 15.9041 14.688 84.474 81.797 9/28/2005 11:22:14 PM 2.83 15.9041 14.69 84.474 81.797 9/28/2005 11:22:44 PM 2.83 15.9041 14.69 84.474 81.797 9/28/2005 11:23:14 PM 2.83 15.9041 14.688 84.474 81.797 9/28/2005 11:23:44 PM 2.83 15.9041 14.69 84.474 81.797 9/28/2005 11:24:14 PM 2.81 15.8992 14.69 84.474 81.797 9/28/2005 11:24:44 PM 2.81 15.8992 14.692 84.474 81.797 9/28/2005 11:25:14 PM 2.83 15.9041 14.688 84.474 81.797 9/28/2005 11:25:44 PM 2.83 15.9041 14.69 84.474 81.797 9/28/2005 11:26:14 PM 2.83 15.9041 14.69 84.474 81.797 9/28/2005 11:26:44 PM 2.83 15.9041 14.688 84.474 81.797 9/28/2005 11:27:14 PM 2.83 15.9041 14.69 84.474 81.797 9/28/2005 11:27:44 PM 2.81 15.8992 14.69 84.474 81.797 9/28/2005 11:28:14 PM 2.83 15.9041 14.69 84.474 81.797 9/28/2005 11:28:44 PM 2.82 15.8992 14.688 84.474 81.797 9/28/2005 11:29:14 PM 2.83 15.9041 14.6878 84.474 81.621 9/28/2005 11:29:44 PM 2.83 15.9041 14.6878 84.474 81.621 9/28/2005 11:30:14 PM 2.83 15.9041 14.6878 84.474 81.621 9/28/2005 11:30:44 PM 2.82 15.8992 14.6859 84.474 81.621 9/28/2005 11:31:14 PM 2.82 15.8992 14.6878 84.474 81.621 9/28/2005 11:31:44 PM 2.83 15.9041 14.6878 84.474 81.621 9/28/2005 11:32:14 PM 2.81 15.8992 14.6899 84.474 81.621 9/28/2005 11:32:44 PM 2.83 15.9041 14.6878 84.474 81.621 9/28/2005 11:33:14 PM 2.82 15.8992 14.6859 84.474 81.621 9/28/2005 11:33:44 PM 2.82 15.8992 14.6878 84.474 81.621 9/28/2005 11:34:14 PM 2.82 15.8992 14.6859 84.474 81.621 9/28/2005 11:34:44 PM 2.81 15.8992 14.6899 84.474 81.621 9/28/2005 11:35:14 PM 2.81 15.8992 14.6899 84.474 81.621 9/28/2005 11:35:44 PM 2.81 15.8992 14.6899 84.474 81.621 9/28/2005 11:36:14 PM 2.81 15.8992 14.6899 84.474 81.621 9/28/2005 11:36:44 PM 2.82 15.8992 14.6878 84.474 81.621 9/28/2005 11:37:14 PM 2.81 15.8992 14.6899 84.474 81.621 9/28/2005 11:37:44 PM 2.82 15.8992 14.6878 84.474 81.621 9/28/2005 11:38:14 PM 2.82 15.8992 14.6878 84.474 81.621 9/28/2005 11:38:44 PM 2.81 15.8992 14.6899 84.474 81.621 9/28/2005 11:39:14 PM 2.83 15.9041 14.6899 84.474 81.621 9/28/2005 11:39:44 PM 2.82 15.8992 14.6878 84.474 81.621 9/28/2005 11:40:14 PM 2.81 15.8992 14.6899 84.474 81.621 9/28/2005 11:40:44 PM 2.81 15.8992 14.6899 84.474 81.621 9/28/2005 11:41:14 PM 2.80 15.8943 14.6899 84.474 81.621 9/28/2005 11:41:44 PM 2.82 15.8992 14.6878 84.474 81.621 9/28/2005 11:42:14 PM 2.81 15.8992 14.6899 84.474 81.621 9/28/2005 11:42:44 PM 2.81 15.8992 14.6899 84.474 81.621 9/28/2005 11:43:14 PM 2.81 15.8992 14.6899 84.474 81.621 9/28/2005 11:43:44 PM 2.81 15.8992 14.6899 84.474 81.621 9/28/2005 11:44:14 PM 2.81 15.8992 14.6899 84.474 81.621 9/28/2005 11:44:44 PM 2.82 15.8992 14.6878 84.474 81.621 9/28/2005 11:45:14 PM 2.81 15.8992 14.6899 84.474 81.621 9/28/2005 11:45:44 PM 2.81 15.8992 14.6899 84.474 81.621 9/28/2005 11:46:14 PM 2.81 15.8992 14.6897 84.474 81.442 9/28/2005 11:46:44 PM 2.80 15.8943 14.6919 84.474 81.621 9/28/2005 11:47:14 PM 2.81 15.8992 14.6899 84.474 81.621 9/28/2005 11:47:44 PM 2.81 15.8992 14.6897 84.474 81.442 9/28/2005 11:48:14 PM 2.81 15.8992 14.6897 84.474 81.442 9/28/2005 11:48:44 PM 2.82 15.8992 14.6877 84.474 81.442 9/28/2005 11:49:14 PM 2.81 15.8992 14.6897 84.474 81.442 9/28/2005 11:49:44 PM 2.81 15.8992 14.6897 84.474 81.442 9/28/2005 11:50:14 PM 2.81 15.8992 14.6897 84.474 81.442 9/28/2005 11:50:44 PM 2.82 15.8992 14.6877 84.474 81.442 9/28/2005 11:51:14 PM 2.82 15.8992 14.6877 84.474 81.442 9/28/2005 11:51:44 PM 2.82 15.8992 14.6877 84.474 81.442 9/28/2005 11:52:14 PM 2.82 15.8992 14.6877 84.474 81.442 9/28/2005 11:52:44 PM 2.82 15.8992 14.6877 84.474 81.442 9/28/2005 11:53:14 PM 2.82 15.8992 14.6877 84.474 81.442 9/28/2005 11:53:44 PM 2.82 15.8992 14.6877 84.474 81.442 9/28/2005 11:54:14 PM 2.82 15.8992 14.6858 84.474 81.442 9/28/2005 11:54:44 PM 2.82 15.8992 14.6877 84.474 81.442 9/28/2005 11:55:14 PM 2.81 15.8943 14.6858 84.474 81.442 9/28/2005 11:55:44 PM 2.82 15.8992 14.6877 84.474 81.442 9/28/2005 11:56:14 PM 2.81 15.8992 14.6897 84.474 81.442 9/28/2005 11:56:44 PM 2.83 15.9041 14.6877 84.474 81.442 9/28/2005 11:57:14 PM 2.83 15.9041 14.6877 84.474 81.442 9/28/2005 11:57:44 PM 2.82 15.8992 14.6877 84.474 81.442 9/28/2005 11:58:14 PM 2.83 15.9041 14.6877 84.474 81.442 9/28/2005 11:58:44 PM 2.83 15.9041 14.6877 84.474 81.442 9/28/2005 11:59:14 PM 2.82 15.8992 14.6877 84.474 81.442 9/28/2005 11:59:44 PM 2.81 15.8992 14.6897 84.474 81.442 9/29/2005 12:00:14 AM 2.83 15.9041 14.6897 84.474 81.442 9/29/2005 12:00:44 AM 2.81 15.8992 14.6897 84.474 81.442 9/29/2005 12:01:14 AM 2.83 15.9041 14.6877 84.474 81.442 9/29/2005 12:01:44 AM 2.83 15.9041 14.6877 84.474 81.442 9/29/2005 12:02:14 AM 2.82 15.8992 14.6877 84.474 81.442 9/29/2005 12:02:44 AM 2.83 15.9041 14.6897 84.474 81.442 9/29/2005 12:03:14 AM 2.83 15.9041 14.6897 84.474 81.442 9/29/2005 12:03:44 AM 2.83 15.9041 14.6897 84.474 81.442 9/29/2005 12:04:14 AM 2.81 15.8992 14.6917 84.474 81.442 9/29/2005 12:04:44 AM 2.83 15.9041 14.6897 84.474 81.442 9/29/2005 12:05:14 AM 2.83 15.9041 14.6897 84.474 81.442 9/29/2005 12:05:44 AM 2.82 15.9041 14.6917 84.474 81.442 9/29/2005 12:06:14 AM 2.83 15.9041 14.6897 84.474 81.442 9/29/2005 12:06:44 AM 2.81 15.8992 14.6897 84.474 81.442 9/29/2005 12:07:14 AM 2.82 15.9041 14.6917 84.474 81.442 9/29/2005 12:07:44 AM 2.81 15.8992 14.6897 84.474 81.442 9/29/2005 12:08:14 AM 2.81 15.8992 14.6897 84.474 81.442 9/29/2005 12:08:44 AM 2.83 15.9041 14.6897 84.474 81.442 9/29/2005 12:09:14 AM 2.81 15.8992 14.6897 84.474 81.442 9/29/2005 12:09:44 AM 2.83 15.9041 14.6897 84.474 81.442 9/29/2005 12:10:14 AM 2.81 15.8992 14.6919 84.474 81.621 9/29/2005 12:10:44 AM 2.83 15.9041 14.6899 84.474 81.621 9/29/2005 12:11:14 AM 2.81 15.8992 14.6917 84.474 81.442 9/29/2005 12:11:44 AM 2.82 15.8992 14.6878 84.474 81.621 9/29/2005 12:12:14 AM 2.81 15.8992 14.6919 84.474 81.621 9/29/2005 12:12:44 AM 2.83 15.9041 14.6899 84.474 81.621 9/29/2005 12:13:14 AM 2.81 15.8992 14.6899 84.474 81.621 9/29/2005 12:13:44 AM 2.83 15.9041 14.6899 84.474 81.621 9/29/2005 12:14:14 AM 2.82 15.9041 14.6919 84.474 81.621 9/29/2005 12:14:44 AM 2.82 15.9041 14.6919 84.474 81.621 9/29/2005 12:15:14 AM 2.82 15.9041 14.6919 84.474 81.621 9/29/2005 12:15:44 AM 2.82 15.9041 14.6919 84.474 81.621 9/29/2005 12:16:14 AM 2.83 15.9041 14.6899 84.474 81.621 9/29/2005 12:16:44 AM 2.82 15.9041 14.6919 84.474 81.621 9/29/2005 12:17:14 AM 2.83 15.9041 14.6899 84.474 81.621 9/29/2005 12:17:44 AM 2.82 15.9041 14.6919 84.474 81.621 9/29/2005 12:18:14 AM 2.83 15.9041 14.6899 84.474 81.621 9/29/2005 12:18:44 AM 2.83 15.9041 14.6899 84.474 81.621 9/29/2005 12:19:14 AM 2.81 15.8992 14.6919 84.474 81.621 9/29/2005 12:19:44 AM 2.82 15.9041 14.6919 84.474 81.621 9/29/2005 12:20:14 AM 2.81 15.8992 14.6919 84.474 81.621 9/29/2005 12:20:44 AM 2.81 15.8992 14.6919 84.474 81.621 9/29/2005 12:21:14 AM 2.81 15.8992 14.6899 84.474 81.621 9/29/2005 12:21:44 AM 2.81 15.8992 14.6899 84.474 81.621 9/29/2005 12:22:14 AM 2.83 15.9041 14.6899 84.474 81.621 9/29/2005 12:22:44 AM 2.81 15.8992 14.6899 84.474 81.621 9/29/2005 12:23:14 AM 2.81 15.8992 14.6899 84.474 81.621 9/29/2005 12:23:44 AM 2.82 15.9041 14.6919 84.474 81.621 9/29/2005 12:24:14 AM 2.81 15.8992 14.6919 84.474 81.621 9/29/2005 12:24:44 AM 2.84 15.9089 14.69 84.474 81.797 9/29/2005 12:25:14 AM 2.83 15.9041 14.69 84.474 81.797 9/29/2005 12:25:44 AM 2.82 15.9041 14.692 84.474 81.797 9/29/2005 12:26:14 AM 2.82 15.9041 14.692 84.474 81.797 9/29/2005 12:26:44 AM 2.81 15.8992 14.692 84.474 81.797 9/29/2005 12:27:14 AM 2.81 15.8992 14.6939 84.474 81.797 9/29/2005 12:27:44 AM 2.82 15.9041 14.692 84.474 81.797 9/29/2005 12:28:14 AM 2.81 15.8992 14.69 84.474 81.797 9/29/2005 12:28:44 AM 2.83 15.9041 14.69 84.474 81.797 9/29/2005 12:29:14 AM 2.81 15.8992 14.69 84.474 81.797 9/29/2005 12:29:44 AM 2.81 15.8992 14.69 84.474 81.797 9/29/2005 12:30:14 AM 2.83 15.9041 14.69 84.474 81.797 9/29/2005 12:30:44 AM 2.81 15.8992 14.69 84.474 81.797 9/29/2005 12:31:14 AM 2.81 15.8992 14.69 84.474 81.797 9/29/2005 12:31:44 AM 2.81 15.8992 14.69 84.474 81.797 9/29/2005 12:32:14 AM 2.81 15.8992 14.69 84.474 81.797 9/29/2005 12:32:44 AM 2.83 15.9041 14.69 84.474 81.797 9/29/2005 12:33:14 AM 2.81 15.8992 14.6922 84.474 81.975 9/29/2005 12:33:44 AM 2.81 15.8992 14.6901 84.474 81.975 9/29/2005 12:34:14 AM 2.82 15.9041 14.6901 84.474 81.975 9/29/2005 12:34:44 AM 2.82 15.9041 14.6922 84.474 81.975 9/29/2005 12:35:14 AM 2.81 15.8992 14.6901 84.474 81.975 9/29/2005 12:35:44 AM 2.81 15.8992 14.6901 84.474 81.975 9/29/2005 12:36:14 AM 2.83 15.9041 14.6881 84.474 81.975 9/29/2005 12:36:44 AM 2.81 15.8992 14.6901 84.474 81.975 9/29/2005 12:37:14 AM 2.81 15.8992 14.6901 84.474 81.975 9/29/2005 12:37:44 AM 2.82 15.8992 14.6881 84.474 81.975 9/29/2005 12:38:14 AM 2.81 15.8992 14.6901 84.474 81.975 9/29/2005 12:38:44 AM 2.82 15.8992 14.6881 84.474 81.975 9/29/2005 12:39:14 AM 2.82 15.8992 14.6881 84.474 81.975 9/29/2005 12:39:44 AM 2.82 15.8992 14.6881 84.474 81.975 9/29/2005 12:40:14 AM 2.82 15.8992 14.6881 84.474 81.975 9/29/2005 12:40:44 AM 2.82 15.8992 14.6881 84.474 81.975 9/29/2005 12:41:14 AM 2.82 15.8992 14.6881 84.474 81.975 9/29/2005 12:41:44 AM 2.83 15.9041 14.6881 84.474 81.975 9/29/2005 12:42:14 AM 2.83 15.9041 14.6862 84.474 81.975 9/29/2005 12:42:44 AM 2.83 15.9041 14.6881 84.474 81.975 9/29/2005 12:43:14 AM 2.82 15.8992 14.6881 84.474 81.975 9/29/2005 12:43:44 AM 2.82 15.8992 14.6881 84.474 81.975 9/29/2005 12:44:14 AM 2.81 15.8992 14.6901 84.474 81.975 9/29/2005 12:44:44 AM 2.81 15.8992 14.6901 84.474 81.975 9/29/2005 12:45:14 AM 2.81 15.8992 14.6901 84.474 81.975 9/29/2005 12:45:44 AM 2.82 15.8992 14.6881 84.474 81.975 9/29/2005 12:46:14 AM 2.83 15.9041 14.6881 84.474 81.975 9/29/2005 12:46:44 AM 2.82 15.8992 14.6881 84.474 81.975 9/29/2005 12:47:14 AM 2.83 15.9041 14.6862 84.474 81.975 9/29/2005 12:47:44 AM 2.82 15.9041 14.6901 84.474 81.975 9/29/2005 12:48:14 AM 2.81 15.8992 14.6901 84.474 81.975 9/29/2005 12:48:44 AM 2.83 15.9041 14.6881 84.474 81.975 9/29/2005 12:49:14 AM 2.83 15.9041 14.6881 84.474 81.975 9/29/2005 12:49:44 AM 2.81 15.8992 14.6901 84.474 81.975 9/29/2005 12:50:14 AM 2.82 15.8992 14.6881 84.474 81.975 9/29/2005 12:50:44 AM 2.81 15.8992 14.6901 84.474 81.975 9/29/2005 12:51:14 AM 2.82 15.9041 14.6901 84.474 81.975 9/29/2005 12:51:44 AM 2.82 15.9041 14.6901 84.474 81.975 9/29/2005 12:52:14 AM 2.82 15.8992 14.6881 84.474 81.975 9/29/2005 12:52:44 AM 2.81 15.8992 14.6901 84.474 81.975 9/29/2005 12:53:14 AM 2.81 15.8992 14.6922 84.474 81.975 9/29/2005 12:53:44 AM 2.82 15.9041 14.6901 84.474 81.975 9/29/2005 12:54:14 AM 2.82 15.9041 14.6901 84.474 81.975 9/29/2005 12:54:44 AM 2.81 15.8992 14.6922 84.474 81.975 9/29/2005 12:55:14 AM 2.82 15.9041 14.6901 84.474 81.975 9/29/2005 12:55:44 AM 2.82 15.9041 14.6901 84.474 81.975 9/29/2005 12:56:14 AM 2.81 15.8992 14.6901 84.474 81.975 9/29/2005 12:56:44 AM 2.82 15.9041 14.6901 84.474 81.975 9/29/2005 12:57:14 AM 2.83 15.9041 14.6881 84.474 81.975 9/29/2005 12:57:44 AM 2.82 15.9041 14.6901 84.474 81.975 9/29/2005 12:58:14 AM 2.82 15.9041 14.6901 84.474 81.975 9/29/2005 12:58:44 AM 2.82 15.9041 14.6901 84.474 81.975 9/29/2005 12:59:14 AM 2.82 15.9041 14.6901 84.474 81.975 9/29/2005 12:59:44 AM 2.82 15.9041 14.6901 84.474 81.975 9/29/2005 1:00:14 AM 2.82 15.9041 14.6901 84.474 81.975 9/29/2005 1:00:44 AM 2.82 15.9041 14.6922 84.474 81.975 9/29/2005 1:01:14 AM 2.82 15.9041 14.6901 84.474 81.975 9/29/2005 1:01:44 AM 2.82 15.9041 14.6901 84.474 81.975 9/29/2005 1:02:14 AM 2.81 15.8992 14.6901 84.474 81.975 9/29/2005 1:02:44 AM 2.82 15.9041 14.6922 84.474 81.975 9/29/2005 1:03:14 AM 2.82 15.9041 14.6922 84.474 81.975 9/29/2005 1:03:44 AM 2.81 15.8992 14.6922 84.474 81.975 9/29/2005 1:04:14 AM 2.81 15.8992 14.6922 84.474 81.975 9/29/2005 1:04:44 AM 2.82 15.9041 14.6901 84.474 81.975 9/29/2005 1:05:14 AM 2.82 15.9041 14.6922 84.474 81.975 9/29/2005 1:05:44 AM 2.81 15.8992 14.6922 84.474 81.975 9/29/2005 1:06:14 AM 2.81 15.8992 14.6901 84.474 81.975 9/29/2005 1:06:44 AM 2.82 15.9041 14.6901 84.474 81.975 9/29/2005 1:07:14 AM 2.81 15.8992 14.6901 84.474 81.975 9/29/2005 1:07:44 AM 2.81 15.8992 14.6901 84.474 81.975 9/29/2005 1:08:14 AM 2.81 15.8992 14.692 84.474 81.797 9/29/2005 1:08:44 AM 2.81 15.8992 14.69 84.474 81.797 9/29/2005 1:09:14 AM 2.83 15.9041 14.69 84.474 81.797 9/29/2005 1:09:44 AM 2.81 15.8992 14.692 84.474 81.797 9/29/2005 1:10:14 AM 2.81 15.8992 14.69 84.474 81.797 9/29/2005 1:10:44 AM 2.81 15.8992 14.69 84.474 81.797 9/29/2005 1:11:14 AM 2.81 15.8992 14.69 84.474 81.797 9/29/2005 1:11:44 AM 2.81 15.8992 14.692 84.474 81.797 9/29/2005 1:12:14 AM 2.81 15.8992 14.692 84.474 81.797 9/29/2005 1:12:44 AM 2.83 15.9041 14.69 84.474 81.797 9/29/2005 1:13:14 AM 2.82 15.9041 14.692 84.474 81.797 9/29/2005 1:13:44 AM 2.81 15.8992 14.692 84.474 81.797 9/29/2005 1:14:14 AM 2.81 15.8992 14.692 84.474 81.797 9/29/2005 1:14:44 AM 2.79 15.8943 14.6939 84.474 81.797 9/29/2005 1:15:14 AM 2.81 15.8992 14.692 84.474 81.797 9/29/2005 1:15:44 AM 2.81 15.8992 14.692 84.474 81.797 9/29/2005 1:16:14 AM 2.81 15.8992 14.6939 84.654 81.797 9/29/2005 1:16:44 AM 2.79 15.8943 14.6939 84.474 81.797 9/29/2005 1:17:14 AM 2.81 15.8992 14.6939 84.474 81.797 9/29/2005 1:17:44 AM 2.79 15.8943 14.6959 84.474 81.797 9/29/2005 1:18:14 AM 2.81 15.8992 14.6939 84.474 81.797 9/29/2005 1:18:44 AM 2.81 15.8992 14.6939 84.474 81.797 9/29/2005 1:19:14 AM 2.81 15.8992 14.6939 84.474 81.797 9/29/2005 1:19:44 AM 2.80 15.8992 14.6959 84.474 81.797 9/29/2005 1:20:14 AM 2.81 15.8992 14.6938 84.474 81.621 9/29/2005 1:20:44 AM 2.80 15.8992 14.6978 84.474 81.621 9/29/2005 1:21:14 AM 2.80 15.8992 14.6978 84.474 81.621 9/29/2005 1:21:44 AM 2.80 15.8992 14.6958 84.474 81.621 9/29/2005 1:22:14 AM 2.81 15.9041 14.6978 84.474 81.621 9/29/2005 1:22:44 AM 2.81 15.9041 14.6958 84.474 81.621 9/29/2005 1:23:14 AM 2.80 15.8992 14.6958 84.474 81.621 9/29/2005 1:23:44 AM 2.80 15.8992 14.6958 84.474 81.621 9/29/2005 1:24:14 AM 2.80 15.8992 14.6958 84.474 81.621 9/29/2005 1:24:44 AM 2.81 15.9041 14.6978 84.474 81.621 9/29/2005 1:25:14 AM 2.80 15.8992 14.6958 84.474 81.621 9/29/2005 1:25:44 AM 2.80 15.8992 14.6978 84.474 81.621 9/29/2005 1:26:14 AM 2.81 15.9041 14.6958 84.654 81.621 9/29/2005 1:26:44 AM 2.80 15.8992 14.6978 84.474 81.621 9/29/2005 1:27:14 AM 2.80 15.8992 14.6958 84.474 81.621 9/29/2005 1:27:44 AM 2.80 15.8992 14.6958 84.474 81.621 9/29/2005 1:28:14 AM 2.80 15.8992 14.6958 84.474 81.621 9/29/2005 1:28:44 AM 2.80 15.8992 14.6958 84.474 81.621 9/29/2005 1:29:14 AM 2.80 15.8992 14.6957 84.474 81.442 9/29/2005 1:29:44 AM 2.80 15.8992 14.6957 84.474 81.442 9/29/2005 1:30:14 AM 2.80 15.8992 14.6957 84.474 81.442 9/29/2005 1:30:44 AM 2.81 15.9041 14.6957 84.474 81.442 9/29/2005 1:31:14 AM 2.80 15.8992 14.6957 84.654 81.442 9/29/2005 1:31:44 AM 2.81 15.9041 14.6957 84.654 81.442 9/29/2005 1:32:14 AM 2.80 15.8992 14.6957 84.474 81.442 9/29/2005 1:32:44 AM 2.82 15.9041 14.6936 84.654 81.442 9/29/2005 1:33:14 AM 2.81 15.9041 14.6957 84.474 81.442 9/29/2005 1:33:44 AM 2.81 15.8992 14.6936 84.654 81.442 9/29/2005 1:34:14 AM 2.82 15.9041 14.6936 84.654 81.442 9/29/2005 1:34:44 AM 2.82 15.9041 14.6936 84.474 81.442 9/29/2005 1:35:14 AM 2.80 15.8992 14.6957 84.474 81.442 9/29/2005 1:35:44 AM 2.80 15.8992 14.6957 84.474 81.442 9/29/2005 1:36:14 AM 2.81 15.9041 14.6957 84.654 81.442 9/29/2005 1:36:44 AM 2.81 15.9041 14.6977 84.474 81.442 9/29/2005 1:37:14 AM 2.80 15.8992 14.6977 84.474 81.442 9/29/2005 1:37:44 AM 2.81 15.9041 14.6957 84.654 81.442 9/29/2005 1:38:14 AM 2.81 15.9041 14.6977 84.654 81.442 9/29/2005 1:38:44 AM 2.81 15.9041 14.6977 84.654 81.442 9/29/2005 1:39:14 AM 2.81 15.9041 14.6977 84.474 81.442 9/29/2005 1:39:44 AM 2.81 15.9041 14.6977 84.654 81.442 9/29/2005 1:40:14 AM 2.81 15.9041 14.6977 84.654 81.442 9/29/2005 1:40:44 AM 2.80 15.8992 14.6977 84.654 81.442 9/29/2005 1:41:14 AM 2.80 15.8992 14.6975 84.654 81.266 9/29/2005 1:41:44 AM 2.81 15.9041 14.6975 84.654 81.266 9/29/2005 1:42:14 AM 2.81 15.9041 14.6955 84.654 81.266 9/29/2005 1:42:44 AM 2.81 15.9041 14.6975 84.654 81.266 9/29/2005 1:43:14 AM 2.80 15.8992 14.6975 84.654 81.266 9/29/2005 1:43:44 AM 2.81 15.9041 14.6975 84.654 81.266 9/29/2005 1:44:14 AM 2.80 15.8992 14.6975 84.654 81.266 9/29/2005 1:44:44 AM 2.80 15.8992 14.6955 84.654 81.266 9/29/2005 1:45:14 AM 2.80 15.8992 14.6975 84.654 81.266 9/29/2005 1:45:44 AM 2.80 15.8992 14.6975 84.654 81.266 9/29/2005 1:46:14 AM 2.81 15.9041 14.6975 84.654 81.266 9/29/2005 1:46:44 AM 2.80 15.8992 14.6975 84.654 81.266 9/29/2005 1:47:14 AM 2.80 15.8992 14.6955 84.654 81.266 9/29/2005 1:47:44 AM 2.81 15.9041 14.6975 84.654 81.266 9/29/2005 1:48:14 AM 2.81 15.9041 14.6955 84.654 81.266 9/29/2005 1:48:44 AM 2.81 15.9041 14.6955 84.654 81.266 9/29/2005 1:49:14 AM 2.81 15.9041 14.6955 84.654 81.266 9/29/2005 1:49:44 AM 2.81 15.9041 14.6955 84.654 81.266 9/29/2005 1:50:14 AM 2.81 15.9041 14.6955 84.654 81.266 9/29/2005 1:50:44 AM 2.80 15.8992 14.6955 84.654 81.266 9/29/2005 1:51:14 AM 2.80 15.8992 14.6955 84.654 81.266 9/29/2005 1:51:44 AM 2.81 15.9041 14.6955 84.654 81.266 9/29/2005 1:52:14 AM 2.81 15.9041 14.6955 84.654 81.266 9/29/2005 1:52:44 AM 2.81 15.9041 14.6955 84.654 81.266 9/29/2005 1:53:14 AM 2.82 15.909 14.6955 84.654 81.266 9/29/2005 1:53:44 AM 2.82 15.909 14.6975 84.654 81.266 9/29/2005 1:54:14 AM 2.82 15.909 14.6975 84.654 81.266 9/29/2005 1:54:44 AM 2.81 15.9041 14.6975 84.654 81.266 9/29/2005 1:55:14 AM 2.81 15.9041 14.6955 84.654 81.266 9/29/2005 1:55:44 AM 2.81 15.9041 14.6975 84.654 81.266 9/29/2005 1:56:14 AM 2.81 15.9041 14.6955 84.654 81.266 9/29/2005 1:56:44 AM 2.81 15.9041 14.6975 84.654 81.266 9/29/2005 1:57:14 AM 2.81 15.9041 14.6975 84.654 81.266 9/29/2005 1:57:44 AM 2.81 15.9041 14.6975 84.654 81.266 9/29/2005 1:58:14 AM 2.81 15.9041 14.6975 84.654 81.266 9/29/2005 1:58:44 AM 2.81 15.9041 14.6955 84.654 81.266 9/29/2005 1:59:14 AM 2.81 15.9041 14.6955 84.654 81.266 9/29/2005 1:59:44 AM 2.80 15.8992 14.6975 84.654 81.266 9/29/2005 2:00:14 AM 2.80 15.8992 14.6955 84.654 81.266 9/29/2005 2:00:44 AM 2.81 15.9041 14.6975 84.474 81.266 9/29/2005 2:01:14 AM 2.81 15.9041 14.6955 84.654 81.266 9/29/2005 2:01:44 AM 2.81 15.9041 14.6975 84.654 81.266 9/29/2005 2:02:14 AM 2.81 15.9041 14.6975 84.654 81.266 9/29/2005 2:02:44 AM 2.81 15.9041 14.6955 84.654 81.266 9/29/2005 2:03:14 AM 2.81 15.9041 14.6955 84.654 81.266 9/29/2005 2:03:44 AM 2.81 15.9041 14.6954 84.654 81.09 9/29/2005 2:04:14 AM 2.80 15.8992 14.6954 84.654 81.09 9/29/2005 2:04:44 AM 2.81 15.9041 14.6975 84.654 81.266 9/29/2005 2:05:14 AM 2.81 15.9041 14.6955 84.654 81.266 9/29/2005 2:05:44 AM 2.80 15.8992 14.6954 84.654 81.09 9/29/2005 2:06:14 AM 2.80 15.8992 14.6954 84.654 81.09 9/29/2005 2:06:44 AM 2.81 15.9041 14.6974 84.654 81.09 9/29/2005 2:07:14 AM 2.80 15.8992 14.6974 84.654 81.09 9/29/2005 2:07:44 AM 2.80 15.8992 14.6954 84.654 81.09 9/29/2005 2:08:14 AM 2.80 15.8992 14.6974 84.654 81.09 9/29/2005 2:08:44 AM 2.80 15.8992 14.6954 84.654 81.09 9/29/2005 2:09:14 AM 2.80 15.8992 14.6974 84.654 81.09 9/29/2005 2:09:44 AM 2.80 15.8992 14.6974 84.654 81.09 9/29/2005 2:10:14 AM 2.80 15.8992 14.6974 84.654 81.09 9/29/2005 2:10:44 AM 2.79 15.8992 14.6993 84.654 81.09 9/29/2005 2:11:14 AM 2.80 15.8992 14.6974 84.654 81.09 9/29/2005 2:11:44 AM 2.79 15.8992 14.6993 84.654 81.09 9/29/2005 2:12:14 AM 2.80 15.8992 14.6974 84.654 81.09 9/29/2005 2:12:44 AM 2.78 15.8943 14.6993 84.654 81.09 9/29/2005 2:13:14 AM 2.79 15.8943 14.6954 84.654 81.09 9/29/2005 2:13:44 AM 2.80 15.8992 14.6974 84.654 81.09 9/29/2005 2:14:14 AM 2.80 15.8992 14.6974 84.654 81.09 9/29/2005 2:14:44 AM 2.80 15.8992 14.6954 84.654 81.09 9/29/2005 2:15:14 AM 2.80 15.8992 14.6954 84.654 81.09 9/29/2005 2:15:44 AM 2.80 15.8992 14.6955 84.654 81.266 9/29/2005 2:16:14 AM 2.80 15.8992 14.6954 84.654 81.09 9/29/2005 2:16:44 AM 2.80 15.8992 14.6955 84.654 81.266 9/29/2005 2:17:14 AM 2.81 15.8992 14.6935 84.654 81.266 9/29/2005 2:17:44 AM 2.80 15.8943 14.6935 84.654 81.266 9/29/2005 2:18:14 AM 2.79 15.8943 14.6955 84.654 81.266 9/29/2005 2:18:44 AM 2.80 15.8992 14.6955 84.654 81.266 9/29/2005 2:19:14 AM 2.80 15.8992 14.6955 84.654 81.266 9/29/2005 2:19:44 AM 2.80 15.8992 14.6955 84.654 81.266 9/29/2005 2:20:14 AM 2.80 15.8992 14.6955 84.654 81.266 9/29/2005 2:20:44 AM 2.81 15.9041 14.6955 84.654 81.266 9/29/2005 2:21:14 AM 2.81 15.9041 14.6975 84.654 81.266 9/29/2005 2:21:44 AM 2.80 15.8992 14.6955 84.654 81.266 9/29/2005 2:22:14 AM 2.80 15.8992 14.6955 84.654 81.266 9/29/2005 2:22:44 AM 2.80 15.8992 14.6955 84.654 81.266 9/29/2005 2:23:14 AM 2.80 15.8992 14.6955 84.654 81.266 9/29/2005 2:23:44 AM 2.80 15.8992 14.6955 84.654 81.266 9/29/2005 2:24:14 AM 2.80 15.8992 14.6955 84.654 81.266 9/29/2005 2:24:44 AM 2.81 15.8992 14.6935 84.654 81.266 9/29/2005 2:25:14 AM 2.80 15.8992 14.6955 84.654 81.266 9/29/2005 2:25:44 AM 2.80 15.8992 14.6955 84.654 81.266 9/29/2005 2:26:14 AM 2.79 15.8943 14.6955 84.654 81.266 9/29/2005 2:26:44 AM 2.80 15.8992 14.6955 84.654 81.266 9/29/2005 2:27:14 AM 2.81 15.8992 14.6935 84.654 81.266 9/29/2005 2:27:44 AM 2.81 15.8992 14.6935 84.654 81.266 9/29/2005 2:28:14 AM 2.81 15.8992 14.6916 84.654 81.266 9/29/2005 2:28:44 AM 2.81 15.8992 14.6935 84.654 81.266 9/29/2005 2:29:14 AM 2.81 15.8992 14.6935 84.654 81.266 9/29/2005 2:29:44 AM 2.81 15.8992 14.6916 84.654 81.266 9/29/2005 2:30:14 AM 2.81 15.8992 14.6916 84.654 81.266 9/29/2005 2:30:44 AM 2.81 15.8992 14.6916 84.654 81.266 9/29/2005 2:31:14 AM 2.81 15.8992 14.6916 84.654 81.266 9/29/2005 2:31:44 AM 2.82 15.8992 14.6896 84.654 81.266 9/29/2005 2:32:14 AM 2.81 15.8992 14.6916 84.654 81.266 9/29/2005 2:32:44 AM 2.82 15.8992 14.6896 84.654 81.266 9/29/2005 2:33:14 AM 2.83 15.9041 14.6896 84.654 81.266 9/29/2005 2:33:44 AM 2.82 15.8992 14.6894 84.654 81.09 9/29/2005 2:34:14 AM 2.81 15.8992 14.6916 84.654 81.266 9/29/2005 2:34:44 AM 2.82 15.8992 14.6894 84.654 81.09 9/29/2005 2:35:14 AM 2.82 15.8992 14.6896 84.654 81.266 9/29/2005 2:35:44 AM 2.81 15.8992 14.6916 84.654 81.266 9/29/2005 2:36:14 AM 2.81 15.8992 14.6916 84.654 81.266 9/29/2005 2:36:44 AM 2.81 15.8992 14.6916 84.654 81.266 9/29/2005 2:37:14 AM 2.81 15.8992 14.6916 84.654 81.266 9/29/2005 2:37:44 AM 2.82 15.8992 14.6896 84.654 81.266 9/29/2005 2:38:14 AM 2.82 15.8992 14.6896 84.654 81.266 9/29/2005 2:38:44 AM 2.82 15.8992 14.6896 84.654 81.266 9/29/2005 2:39:14 AM 2.81 15.8992 14.6916 84.654 81.266 9/29/2005 2:39:44 AM 2.80 15.8943 14.6916 84.654 81.266 9/29/2005 2:40:14 AM 2.82 15.8992 14.6896 84.654 81.266 9/29/2005 2:40:44 AM 2.82 15.8992 14.6896 84.654 81.266 9/29/2005 2:41:14 AM 2.82 15.8992 14.6896 84.654 81.266 9/29/2005 2:41:44 AM 2.80 15.8943 14.6896 84.654 81.266 9/29/2005 2:42:14 AM 2.80 15.8943 14.6896 84.654 81.266 9/29/2005 2:42:44 AM 2.80 15.8943 14.6896 84.654 81.266 9/29/2005 2:43:14 AM 2.81 15.8943 14.6875 84.654 81.266 9/29/2005 2:43:44 AM 2.80 15.8943 14.6896 84.654 81.266 9/29/2005 2:44:14 AM 2.80 15.8943 14.6896 84.654 81.266 9/29/2005 2:44:44 AM 2.80 15.8943 14.6916 84.654 81.266 9/29/2005 2:45:14 AM 2.80 15.8943 14.6896 84.654 81.266 9/29/2005 2:45:44 AM 2.81 15.8943 14.6875 84.654 81.266 9/29/2005 2:46:14 AM 2.80 15.8893 14.6875 84.654 81.266 9/29/2005 2:46:44 AM 2.81 15.8943 14.6855 84.654 81.266 9/29/2005 2:47:14 AM 2.81 15.8943 14.6875 84.654 81.266 9/29/2005 2:47:44 AM 2.80 15.8893 14.6875 84.654 81.266 9/29/2005 2:48:14 AM 2.80 15.8893 14.6875 84.654 81.266 9/29/2005 2:48:44 AM 2.79 15.8893 14.6896 84.654 81.266 9/29/2005 2:49:14 AM 2.80 15.8893 14.6875 84.654 81.266 9/29/2005 2:49:44 AM 2.79 15.8893 14.6896 84.654 81.266 9/29/2005 2:50:14 AM 2.79 15.8893 14.6896 84.654 81.266 9/29/2005 2:50:44 AM 2.79 15.8893 14.6896 84.654 81.266 9/29/2005 2:51:14 AM 2.80 15.8943 14.6896 84.654 81.266 9/29/2005 2:51:44 AM 2.79 15.8893 14.6896 84.654 81.266 9/29/2005 2:52:14 AM 2.79 15.8893 14.6896 84.654 81.266 9/29/2005 2:52:44 AM 2.79 15.8893 14.6896 84.654 81.266 9/29/2005 2:53:14 AM 2.79 15.8893 14.6896 84.654 81.266 9/29/2005 2:53:44 AM 2.80 15.8943 14.6896 84.654 81.266 9/29/2005 2:54:14 AM 2.79 15.8893 14.6896 84.654 81.266 9/29/2005 2:54:44 AM 2.79 15.8893 14.6896 84.654 81.266 9/29/2005 2:55:14 AM 2.80 15.8893 14.6875 84.654 81.266 9/29/2005 2:55:44 AM 2.80 15.8893 14.6875 84.654 81.266 9/29/2005 2:56:14 AM 2.81 15.8943 14.6875 84.654 81.266 9/29/2005 2:56:44 AM 2.80 15.8893 14.6875 84.654 81.266 9/29/2005 2:57:14 AM 2.80 15.8893 14.6875 84.654 81.266 9/29/2005 2:57:44 AM 2.80 15.8893 14.6855 84.654 81.266 9/29/2005 2:58:14 AM 2.80 15.8893 14.6875 84.654 81.266 9/29/2005 2:58:44 AM 2.80 15.8893 14.6875 84.654 81.266 9/29/2005 2:59:14 AM 2.81 15.8943 14.6855 84.654 81.266 9/29/2005 2:59:44 AM 2.80 15.8893 14.6875 84.654 81.266 9/29/2005 3:00:14 AM 2.81 15.8943 14.6855 84.654 81.266 9/29/2005 3:00:44 AM 2.81 15.8943 14.6855 84.654 81.266 9/29/2005 3:01:14 AM 2.80 15.8893 14.6855 84.654 81.266 9/29/2005 3:01:44 AM 2.80 15.8893 14.6855 84.654 81.266 9/29/2005 3:02:14 AM 2.80 15.8893 14.6855 84.654 81.266 9/29/2005 3:02:44 AM 2.81 15.8943 14.6855 84.654 81.266 9/29/2005 3:03:14 AM 2.81 15.8943 14.6855 84.654 81.266 9/29/2005 3:03:44 AM 2.80 15.8893 14.6855 84.654 81.266 9/29/2005 3:04:14 AM 2.81 15.8893 14.6836 84.654 81.266 9/29/2005 3:04:44 AM 2.80 15.8845 14.6836 84.654 81.266 9/29/2005 3:05:14 AM 2.80 15.8845 14.6836 84.654 81.266 9/29/2005 3:05:44 AM 2.81 15.8893 14.6836 84.654 81.266 9/29/2005 3:06:14 AM 2.80 15.8845 14.6816 84.654 81.266 9/29/2005 3:06:44 AM 2.80 15.8845 14.6816 84.654 81.266 9/29/2005 3:07:14 AM 2.81 15.8893 14.6836 84.654 81.266 9/29/2005 3:07:44 AM 2.81 15.8893 14.6816 84.654 81.266 9/29/2005 3:08:14 AM 2.80 15.8845 14.6816 84.654 81.266 9/29/2005 3:08:44 AM 2.80 15.8845 14.6796 84.654 81.266 9/29/2005 3:09:14 AM 2.80 15.8845 14.6816 84.654 81.266 9/29/2005 3:09:44 AM 2.82 15.8893 14.6796 84.654 81.266 9/29/2005 3:10:14 AM 2.82 15.8893 14.6796 84.654 81.266 9/29/2005 3:10:44 AM 2.81 15.8893 14.6817 84.654 81.442 9/29/2005 3:11:14 AM 2.82 15.8893 14.6796 84.654 81.266 9/29/2005 3:11:44 AM 2.81 15.8893 14.6817 84.654 81.442 9/29/2005 3:12:14 AM 2.81 15.8893 14.6816 84.654 81.266 9/29/2005 3:12:44 AM 2.81 15.8893 14.6816 84.654 81.266 9/29/2005 3:13:14 AM 2.81 15.8893 14.6816 84.654 81.266 9/29/2005 3:13:44 AM 2.80 15.8845 14.6816 84.654 81.266 9/29/2005 3:14:14 AM 2.80 15.8845 14.6836 84.654 81.266 9/29/2005 3:14:44 AM 2.80 15.8845 14.6816 84.654 81.266 9/29/2005 3:15:14 AM 2.80 15.8845 14.6816 84.654 81.266 9/29/2005 3:15:44 AM 2.80 15.8845 14.6816 84.654 81.266 9/29/2005 3:16:14 AM 2.80 15.8845 14.6816 84.654 81.266 9/29/2005 3:16:44 AM 2.80 15.8845 14.6816 84.654 81.266 9/29/2005 3:17:14 AM 2.80 15.8845 14.6816 84.654 81.266 9/29/2005 3:17:44 AM 2.80 15.8845 14.6796 84.654 81.266 9/29/2005 3:18:14 AM 2.80 15.8845 14.6796 84.654 81.266 9/29/2005 3:18:44 AM 2.80 15.8845 14.6796 84.654 81.266 9/29/2005 3:19:14 AM 2.80 15.8845 14.6796 84.654 81.266 9/29/2005 3:19:44 AM 2.80 15.8845 14.6796 84.654 81.266 9/29/2005 3:20:14 AM 2.79 15.8796 14.6796 84.654 81.266 9/29/2005 3:20:44 AM 2.80 15.8845 14.6796 84.654 81.266 9/29/2005 3:21:14 AM 2.81 15.8845 14.6777 84.654 81.266 9/29/2005 3:21:44 AM 2.81 15.8845 14.6777 84.654 81.266 9/29/2005 3:22:14 AM 2.79 15.8796 14.6796 84.654 81.266 9/29/2005 3:22:44 AM 2.80 15.8845 14.6797 84.654 81.442 9/29/2005 3:23:14 AM 2.81 15.8845 14.6778 84.654 81.442 9/29/2005 3:23:44 AM 2.81 15.8845 14.6778 84.654 81.442 9/29/2005 3:24:14 AM 2.80 15.8845 14.6797 84.654 81.442 9/29/2005 3:24:44 AM 2.80 15.8796 14.6778 84.654 81.442 9/29/2005 3:25:14 AM 2.80 15.8796 14.6778 84.654 81.442 9/29/2005 3:25:44 AM 2.80 15.8845 14.6797 84.654 81.442 9/29/2005 3:26:14 AM 2.79 15.8796 14.6797 84.654 81.442 9/29/2005 3:26:44 AM 2.79 15.8796 14.6797 84.654 81.442 9/29/2005 3:27:14 AM 2.79 15.8796 14.6797 84.654 81.442 9/29/2005 3:27:44 AM 2.80 15.8796 14.6778 84.654 81.442 9/29/2005 3:28:14 AM 2.79 15.8747 14.6778 84.654 81.442 9/29/2005 3:28:44 AM 2.80 15.8796 14.6778 84.654 81.442 9/29/2005 3:29:14 AM 2.79 15.8747 14.6778 84.654 81.442 9/29/2005 3:29:44 AM 2.78 15.8747 14.6797 84.654 81.442 9/29/2005 3:30:14 AM 2.78 15.8747 14.6797 84.654 81.442 9/29/2005 3:30:44 AM 2.78 15.8747 14.6797 84.654 81.442 9/29/2005 3:31:14 AM 2.80 15.8796 14.6778 84.654 81.442 9/29/2005 3:31:44 AM 2.80 15.8845 14.6797 84.654 81.442 9/29/2005 3:32:14 AM 2.79 15.8796 14.6817 84.654 81.442 9/29/2005 3:32:44 AM 2.79 15.8796 14.6797 84.654 81.442 9/29/2005 3:33:14 AM 2.79 15.8796 14.6797 84.654 81.442 9/29/2005 3:33:44 AM 2.79 15.8796 14.6797 84.654 81.442 9/29/2005 3:34:14 AM 2.80 15.8796 14.6778 84.654 81.442 9/29/2005 3:34:44 AM 2.79 15.8796 14.6797 84.654 81.442 9/29/2005 3:35:14 AM 2.78 15.8747 14.6797 84.654 81.442 9/29/2005 3:35:44 AM 2.80 15.8796 14.6778 84.654 81.442 9/29/2005 3:36:14 AM 2.80 15.8796 14.6758 84.654 81.442 9/29/2005 3:36:44 AM 2.79 15.8747 14.6778 84.654 81.442 9/29/2005 3:37:14 AM 2.79 15.8747 14.6778 84.654 81.442 9/29/2005 3:37:44 AM 2.78 15.8747 14.6797 84.654 81.442 9/29/2005 3:38:14 AM 2.79 15.8747 14.6778 84.654 81.442 9/29/2005 3:38:44 AM 2.79 15.8747 14.6778 84.654 81.442 9/29/2005 3:39:14 AM 2.80 15.8796 14.6778 84.654 81.442 9/29/2005 3:39:44 AM 2.79 15.8796 14.6797 84.654 81.442 9/29/2005 3:40:14 AM 2.79 15.8796 14.6797 84.654 81.442 9/29/2005 3:40:44 AM 2.79 15.8747 14.6778 84.654 81.442 9/29/2005 3:41:14 AM 2.80 15.8796 14.6778 84.654 81.442 9/29/2005 3:41:44 AM 2.80 15.8796 14.6778 84.654 81.442 9/29/2005 3:42:14 AM 2.80 15.8796 14.6778 84.654 81.442 9/29/2005 3:42:44 AM 2.79 15.8747 14.6778 84.654 81.442 9/29/2005 3:43:14 AM 2.78 15.8747 14.6797 84.654 81.442 9/29/2005 3:43:44 AM 2.80 15.8796 14.6778 84.654 81.442 9/29/2005 3:44:14 AM 2.78 15.8747 14.6797 84.654 81.442 9/29/2005 3:44:44 AM 2.79 15.8796 14.6797 84.654 81.442 9/29/2005 3:45:14 AM 2.79 15.8747 14.6778 84.654 81.442 9/29/2005 3:45:44 AM 2.79 15.8796 14.6797 84.654 81.442 9/29/2005 3:46:14 AM 2.79 15.8796 14.6797 84.654 81.442 9/29/2005 3:46:44 AM 2.79 15.8796 14.6797 84.654 81.442 9/29/2005 3:47:14 AM 2.79 15.8796 14.6817 84.654 81.442 9/29/2005 3:47:44 AM 2.79 15.8796 14.6817 84.654 81.442 9/29/2005 3:48:14 AM 2.79 15.8796 14.6797 84.654 81.442 9/29/2005 3:48:44 AM 2.80 15.8845 14.6797 84.654 81.442 9/29/2005 3:49:14 AM 2.79 15.8796 14.6797 84.654 81.442 9/29/2005 3:49:44 AM 2.79 15.8796 14.6817 84.654 81.442 9/29/2005 3:50:14 AM 2.79 15.8796 14.6817 84.654 81.442 9/29/2005 3:50:44 AM 2.79 15.8796 14.6817 84.654 81.442 9/29/2005 3:51:14 AM 2.79 15.8796 14.6817 84.654 81.442 9/29/2005 3:51:44 AM 2.78 15.8747 14.6797 84.654 81.442 9/29/2005 3:52:14 AM 2.79 15.8796 14.6817 84.654 81.442 9/29/2005 3:52:44 AM 2.78 15.8796 14.6838 84.654 81.442 9/29/2005 3:53:14 AM 2.79 15.8796 14.6817 84.654 81.442 9/29/2005 3:53:44 AM 2.78 15.8796 14.6838 84.654 81.442 9/29/2005 3:54:14 AM 2.79 15.8796 14.6817 84.654 81.442 9/29/2005 3:54:44 AM 2.78 15.8796 14.6838 84.654 81.442 9/29/2005 3:55:14 AM 2.79 15.8796 14.6817 84.654 81.442 9/29/2005 3:55:44 AM 2.77 15.8747 14.6838 84.654 81.442 9/29/2005 3:56:14 AM 2.78 15.8796 14.6858 84.654 81.442 9/29/2005 3:56:44 AM 2.78 15.8796 14.6838 84.654 81.442 9/29/2005 3:57:14 AM 2.78 15.8796 14.6838 84.654 81.442 9/29/2005 3:57:44 AM 2.78 15.8796 14.6858 84.654 81.442 9/29/2005 3:58:14 AM 2.78 15.8796 14.6838 84.654 81.442 9/29/2005 3:58:44 AM 2.78 15.8796 14.6858 84.654 81.442 9/29/2005 3:59:14 AM 2.78 15.8796 14.6858 84.654 81.442 9/29/2005 3:59:44 AM 2.78 15.8796 14.6877 84.654 81.442 9/29/2005 4:00:14 AM 2.78 15.8796 14.6858 84.654 81.442 9/29/2005 4:00:44 AM 2.78 15.8796 14.6877 84.654 81.442 9/29/2005 4:01:14 AM 2.78 15.8796 14.6877 84.654 81.442 9/29/2005 4:01:44 AM 2.78 15.8796 14.6858 84.654 81.442 9/29/2005 4:02:14 AM 2.78 15.8796 14.6877 84.654 81.442 9/29/2005 4:02:44 AM 2.79 15.8845 14.6877 84.654 81.442 9/29/2005 4:03:14 AM 2.78 15.8845 14.6897 84.654 81.442 9/29/2005 4:03:44 AM 2.79 15.8845 14.6877 84.654 81.442 9/29/2005 4:04:14 AM 2.79 15.8845 14.6877 84.654 81.442 9/29/2005 4:04:44 AM 2.79 15.8845 14.6877 84.654 81.442 9/29/2005 4:05:14 AM 2.77 15.8796 14.6897 84.654 81.442 9/29/2005 4:05:44 AM 2.79 15.8845 14.6877 84.654 81.442 9/29/2005 4:06:14 AM 2.78 15.8796 14.6877 84.654 81.442 9/29/2005 4:06:44 AM 2.79 15.8845 14.6877 84.654 81.442 9/29/2005 4:07:14 AM 2.78 15.8845 14.6897 84.654 81.442 9/29/2005 4:07:44 AM 2.78 15.8845 14.6897 84.654 81.442 9/29/2005 4:08:14 AM 2.78 15.8845 14.6897 84.654 81.442 9/29/2005 4:08:44 AM 2.78 15.8845 14.6917 84.654 81.442 9/29/2005 4:09:14 AM 2.78 15.8845 14.6917 84.654 81.442 9/29/2005 4:09:44 AM 2.78 15.8845 14.6917 84.654 81.442 9/29/2005 4:10:14 AM 2.78 15.8845 14.6917 84.654 81.442 9/29/2005 4:10:44 AM 2.78 15.8845 14.6917 84.654 81.442 9/29/2005 4:11:14 AM 2.77 15.8845 14.6936 84.654 81.442 9/29/2005 4:11:44 AM 2.77 15.8845 14.6936 84.654 81.442 9/29/2005 4:12:14 AM 2.78 15.8893 14.6936 84.654 81.442 9/29/2005 4:12:44 AM 2.77 15.8845 14.6936 84.654 81.442 9/29/2005 4:13:14 AM 2.77 15.8845 14.6936 84.654 81.442 9/29/2005 4:13:44 AM 2.77 15.8845 14.6936 84.654 81.442 9/29/2005 4:14:14 AM 2.77 15.8845 14.6957 84.654 81.442 9/29/2005 4:14:44 AM 2.77 15.8845 14.6957 84.654 81.442 9/29/2005 4:15:14 AM 2.78 15.8893 14.6936 84.654 81.442 9/29/2005 4:15:44 AM 2.77 15.8845 14.6936 84.654 81.442 9/29/2005 4:16:14 AM 2.77 15.8845 14.6936 84.654 81.442 9/29/2005 4:16:44 AM 2.79 15.8893 14.6917 84.654 81.442 9/29/2005 4:17:14 AM 2.79 15.8893 14.6917 84.654 81.442 9/29/2005 4:17:44 AM 2.77 15.8845 14.6936 84.654 81.442 9/29/2005 4:18:14 AM 2.78 15.8893 14.6936 84.654 81.442 9/29/2005 4:18:44 AM 2.77 15.8845 14.6936 84.654 81.442 9/29/2005 4:19:14 AM 2.78 15.8893 14.6936 84.654 81.442 9/29/2005 4:19:44 AM 2.78 15.8893 14.6936 84.654 81.442 9/29/2005 4:20:14 AM 2.79 15.8893 14.6917 84.654 81.442 9/29/2005 4:20:44 AM 2.78 15.8845 14.6917 84.654 81.442 9/29/2005 4:21:14 AM 2.77 15.8845 14.6936 84.654 81.442 9/29/2005 4:21:44 AM 2.78 15.8893 14.6936 84.654 81.442 9/29/2005 4:22:14 AM 2.77 15.8845 14.6936 84.654 81.442 9/29/2005 4:22:44 AM 2.78 15.8845 14.6917 84.654 81.442 9/29/2005 4:23:14 AM 2.78 15.8893 14.6936 84.654 81.442 9/29/2005 4:23:44 AM 2.79 15.8893 14.6917 84.654 81.442 9/29/2005 4:24:14 AM 2.78 15.8893 14.6936 84.654 81.442 9/29/2005 4:24:44 AM 2.78 15.8893 14.6936 84.654 81.442 9/29/2005 4:25:14 AM 2.78 15.8893 14.6936 84.654 81.442 9/29/2005 4:25:44 AM 2.78 15.8893 14.6936 84.654 81.442 9/29/2005 4:26:14 AM 2.78 15.8893 14.6936 84.654 81.442 9/29/2005 4:26:44 AM 2.79 15.8893 14.6917 84.654 81.442 9/29/2005 4:27:14 AM 2.78 15.8893 14.6936 84.654 81.442 9/29/2005 4:27:44 AM 2.78 15.8893 14.6936 84.654 81.442 9/29/2005 4:28:14 AM 2.79 15.8893 14.6917 84.654 81.442 9/29/2005 4:28:44 AM 2.79 15.8893 14.6917 84.654 81.442 9/29/2005 4:29:14 AM 2.78 15.8893 14.6936 84.654 81.442 9/29/2005 4:29:44 AM 2.78 15.8893 14.6957 84.654 81.442 9/29/2005 4:30:14 AM 2.78 15.8893 14.6936 84.654 81.442 9/29/2005 4:30:44 AM 2.77 15.8845 14.6936 84.654 81.442 9/29/2005 4:31:14 AM 2.78 15.8893 14.6936 84.654 81.442 9/29/2005 4:31:44 AM 2.77 15.8845 14.6936 84.654 81.442 9/29/2005 4:32:14 AM 2.78 15.8893 14.6957 84.654 81.442 9/29/2005 4:32:44 AM 2.79 15.8893 14.6917 84.654 81.442 9/29/2005 4:33:14 AM 2.78 15.8893 14.6957 84.654 81.442 9/29/2005 4:33:44 AM 2.78 15.8893 14.6936 84.654 81.442 9/29/2005 4:34:14 AM 2.79 15.8893 14.6917 84.654 81.442 9/29/2005 4:34:44 AM 2.78 15.8893 14.6936 84.654 81.442 9/29/2005 4:35:14 AM 2.78 15.8893 14.6936 84.654 81.442 9/29/2005 4:35:44 AM 2.78 15.8893 14.6936 84.654 81.442 9/29/2005 4:36:14 AM 2.78 15.8893 14.6957 84.654 81.442 9/29/2005 4:36:44 AM 2.78 15.8893 14.6936 84.654 81.442 9/29/2005 4:37:14 AM 2.80 15.8943 14.6936 84.654 81.442 9/29/2005 4:37:44 AM 2.79 15.8893 14.6917 84.654 81.442 9/29/2005 4:38:14 AM 2.78 15.8893 14.6936 84.654 81.442 9/29/2005 4:38:44 AM 2.80 15.8943 14.6936 84.654 81.442 9/29/2005 4:39:14 AM 2.79 15.8943 14.6957 84.654 81.442 9/29/2005 4:39:44 AM 2.78 15.8893 14.6957 84.654 81.442 9/29/2005 4:40:14 AM 2.80 15.8943 14.6936 84.654 81.442 9/29/2005 4:40:44 AM 2.78 15.8893 14.6957 84.654 81.442 9/29/2005 4:41:14 AM 2.78 15.8893 14.6957 84.654 81.442 9/29/2005 4:41:44 AM 2.78 15.8893 14.6957 84.654 81.442 9/29/2005 4:42:14 AM 2.78 15.8893 14.6957 84.654 81.442 9/29/2005 4:42:44 AM 2.79 15.8943 14.6957 84.654 81.442 9/29/2005 4:43:14 AM 2.79 15.8943 14.6957 84.654 81.442 9/29/2005 4:43:44 AM 2.79 15.8943 14.6977 84.654 81.442 9/29/2005 4:44:14 AM 2.78 15.8893 14.6957 84.654 81.442 9/29/2005 4:44:44 AM 2.79 15.8943 14.6977 84.654 81.442 9/29/2005 4:45:14 AM 2.78 15.8893 14.6957 84.654 81.442 9/29/2005 4:45:44 AM 2.78 15.8893 14.6957 84.654 81.442 9/29/2005 4:46:14 AM 2.79 15.8943 14.6977 84.654 81.442 9/29/2005 4:46:44 AM 2.79 15.8943 14.6957 84.654 81.442 9/29/2005 4:47:14 AM 2.79 15.8943 14.6977 84.654 81.442 9/29/2005 4:47:44 AM 2.79 15.8943 14.6957 84.654 81.442 9/29/2005 4:48:14 AM 2.80 15.8943 14.6936 84.654 81.442 9/29/2005 4:48:44 AM 2.78 15.8893 14.6957 84.654 81.442 9/29/2005 4:49:14 AM 2.79 15.8943 14.6957 84.654 81.442 9/29/2005 4:49:44 AM 2.79 15.8943 14.6957 84.654 81.442 9/29/2005 4:50:14 AM 2.79 15.8943 14.6957 84.654 81.442 9/29/2005 4:50:44 AM 2.79 15.8943 14.6957 84.654 81.442 9/29/2005 4:51:14 AM 2.79 15.8943 14.6957 84.654 81.442 9/29/2005 4:51:44 AM 2.80 15.8943 14.6936 84.654 81.442 9/29/2005 4:52:14 AM 2.78 15.8893 14.6957 84.654 81.442 9/29/2005 4:52:44 AM 2.79 15.8943 14.6957 84.654 81.442 9/29/2005 4:53:14 AM 2.80 15.8943 14.6936 84.654 81.442 9/29/2005 4:53:44 AM 2.78 15.8893 14.6936 84.654 81.442 9/29/2005 4:54:14 AM 2.79 15.8943 14.6957 84.654 81.442 9/29/2005 4:54:44 AM 2.78 15.8893 14.6957 84.654 81.442 9/29/2005 4:55:14 AM 2.78 15.8893 14.6957 84.654 81.442 9/29/2005 4:55:44 AM 2.80 15.8943 14.6936 84.654 81.442 9/29/2005 4:56:14 AM 2.78 15.8893 14.6957 84.654 81.442 9/29/2005 4:56:44 AM 2.80 15.8943 14.6936 84.654 81.442 9/29/2005 4:57:14 AM 2.80 15.8943 14.6936 84.654 81.442 9/29/2005 4:57:44 AM 2.79 15.8943 14.6957 84.654 81.442 9/29/2005 4:58:14 AM 2.79 15.8943 14.6957 84.654 81.442 9/29/2005 4:58:44 AM 2.78 15.8893 14.6957 84.654 81.442 9/29/2005 4:59:14 AM 2.80 15.8943 14.6936 84.654 81.442 9/29/2005 4:59:44 AM 2.79 15.8943 14.6957 84.654 81.442 9/29/2005 5:00:14 AM 2.79 15.8943 14.6957 84.654 81.442 9/29/2005 5:00:44 AM 2.79 15.8943 14.6957 84.654 81.442 9/29/2005 5:01:14 AM 2.80 15.8943 14.6936 84.654 81.442 9/29/2005 5:01:44 AM 2.79 15.8943 14.6977 84.654 81.442 9/29/2005 5:02:14 AM 2.79 15.8943 14.6957 84.654 81.442 9/29/2005 5:02:44 AM 2.79 15.8943 14.6957 84.654 81.442 9/29/2005 5:03:14 AM 2.79 15.8943 14.6957 84.654 81.442 9/29/2005 5:03:44 AM 2.79 15.8943 14.6957 84.654 81.442 9/29/2005 5:04:14 AM 2.79 15.8943 14.6957 84.654 81.442 9/29/2005 5:04:44 AM 2.79 15.8943 14.6957 84.654 81.442 9/29/2005 5:05:14 AM 2.79 15.8943 14.6977 84.654 81.442 9/29/2005 5:05:44 AM 2.79 15.8943 14.6977 84.654 81.442 9/29/2005 5:06:14 AM 2.79 15.8943 14.6977 84.654 81.442 9/29/2005 5:06:44 AM 2.79 15.8943 14.6957 84.654 81.442 9/29/2005 5:07:14 AM 2.79 15.8943 14.6957 84.654 81.442 9/29/2005 5:07:44 AM 2.79 15.8943 14.6977 84.654 81.442 9/29/2005 5:08:14 AM 2.79 15.8943 14.6977 84.654 81.442 9/29/2005 5:08:44 AM 2.79 15.8943 14.6957 84.654 81.442 9/29/2005 5:09:14 AM 2.79 15.8943 14.6977 84.654 81.442 9/29/2005 5:09:44 AM 2.79 15.8943 14.6977 84.654 81.442 9/29/2005 5:10:14 AM 2.79 15.8943 14.6977 84.654 81.442 9/29/2005 5:10:44 AM 2.79 15.8943 14.6977 84.654 81.442 9/29/2005 5:11:14 AM 2.79 15.8943 14.6977 84.654 81.442 9/29/2005 5:11:44 AM 2.80 15.8992 14.6957 84.654 81.442 9/29/2005 5:12:14 AM 2.79 15.8943 14.6977 84.654 81.442 9/29/2005 5:12:44 AM 2.79 15.8943 14.6977 84.654 81.442 9/29/2005 5:13:14 AM 2.79 15.8943 14.6957 84.654 81.442 9/29/2005 5:13:44 AM 2.80 15.8992 14.6977 84.654 81.442 9/29/2005 5:14:14 AM 2.80 15.8992 14.6977 84.654 81.442 9/29/2005 5:14:44 AM 2.80 15.8992 14.6957 84.654 81.442 9/29/2005 5:15:14 AM 2.79 15.8943 14.6977 84.654 81.442 9/29/2005 5:15:44 AM 2.79 15.8943 14.6957 84.654 81.442 9/29/2005 5:16:14 AM 2.80 15.8992 14.6957 84.654 81.442 9/29/2005 5:16:44 AM 2.79 15.8943 14.6957 84.654 81.442 9/29/2005 5:17:14 AM 2.79 15.8943 14.6977 84.654 81.442 9/29/2005 5:17:44 AM 2.80 15.8992 14.6977 84.654 81.442 9/29/2005 5:18:14 AM 2.79 15.8943 14.6957 84.654 81.442 9/29/2005 5:18:44 AM 2.80 15.8992 14.6977 84.654 81.442 9/29/2005 5:19:14 AM 2.78 15.8943 14.6996 84.654 81.442 9/29/2005 5:19:44 AM 2.79 15.8943 14.6977 84.654 81.442 9/29/2005 5:20:14 AM 2.79 15.8943 14.6975 84.654 81.266 9/29/2005 5:20:44 AM 2.79 15.8943 14.6977 84.654 81.442 9/29/2005 5:21:14 AM 2.79 15.8943 14.6977 84.654 81.442 9/29/2005 5:21:44 AM 2.78 15.8943 14.7015 84.654 81.266 9/29/2005 5:22:14 AM 2.79 15.8943 14.6975 84.654 81.266 9/29/2005 5:22:44 AM 2.79 15.8943 14.6975 84.654 81.266 9/29/2005 5:23:14 AM 2.80 15.8992 14.6975 84.654 81.266 9/29/2005 5:23:44 AM 2.78 15.8943 14.6994 84.654 81.266 9/29/2005 5:24:14 AM 2.79 15.8943 14.6975 84.654 81.266 9/29/2005 5:24:44 AM 2.79 15.8943 14.6975 84.654 81.266 9/29/2005 5:25:14 AM 2.78 15.8943 14.6994 84.654 81.266 9/29/2005 5:25:44 AM 2.79 15.8943 14.6975 84.654 81.266 9/29/2005 5:26:14 AM 2.79 15.8943 14.6975 84.654 81.266 9/29/2005 5:26:44 AM 2.80 15.8992 14.6975 84.654 81.266 9/29/2005 5:27:14 AM 2.79 15.8943 14.6975 84.654 81.266 9/29/2005 5:27:44 AM 2.79 15.8943 14.6975 84.654 81.266 9/29/2005 5:28:14 AM 2.79 15.8943 14.6975 84.654 81.266 9/29/2005 5:28:44 AM 2.79 15.8943 14.6975 84.654 81.266 9/29/2005 5:29:14 AM 2.79 15.8943 14.6955 84.654 81.266 9/29/2005 5:29:44 AM 2.80 15.8992 14.6975 84.654 81.266 9/29/2005 5:30:14 AM 2.79 15.8943 14.6975 84.654 81.266 9/29/2005 5:30:44 AM 2.80 15.8992 14.6955 84.654 81.266 9/29/2005 5:31:14 AM 2.79 15.8943 14.6955 84.654 81.266 9/29/2005 5:31:44 AM 2.81 15.9041 14.6975 84.654 81.266 9/29/2005 5:32:14 AM 2.80 15.8992 14.6975 84.654 81.266 9/29/2005 5:32:44 AM 2.78 15.8943 14.6994 84.654 81.266 9/29/2005 5:33:14 AM 2.79 15.8943 14.6975 84.654 81.266 9/29/2005 5:33:44 AM 2.79 15.8943 14.6975 84.654 81.266 9/29/2005 5:34:14 AM 2.80 15.8992 14.6975 84.654 81.266 9/29/2005 5:34:44 AM 2.80 15.8992 14.6955 84.654 81.266 9/29/2005 5:35:14 AM 2.79 15.8943 14.6975 84.654 81.266 9/29/2005 5:35:44 AM 2.79 15.8943 14.6975 84.654 81.266 9/29/2005 5:36:14 AM 2.79 15.8943 14.6975 84.654 81.266 9/29/2005 5:36:44 AM 2.80 15.8992 14.6975 84.654 81.266 9/29/2005 5:37:14 AM 2.79 15.8943 14.6975 84.654 81.266 9/29/2005 5:37:44 AM 2.79 15.8943 14.6975 84.654 81.266 9/29/2005 5:38:14 AM 2.78 15.8943 14.6994 84.654 81.266 9/29/2005 5:38:44 AM 2.80 15.8992 14.6975 84.654 81.266 9/29/2005 5:39:14 AM 2.80 15.8992 14.6975 84.654 81.266 9/29/2005 5:39:44 AM 2.78 15.8943 14.6994 84.654 81.266 9/29/2005 5:40:14 AM 2.78 15.8943 14.6994 84.654 81.266 9/29/2005 5:40:44 AM 2.79 15.8943 14.6975 84.654 81.266 9/29/2005 5:41:14 AM 2.79 15.8943 14.6975 84.654 81.266 9/29/2005 5:41:44 AM 2.78 15.8943 14.6994 84.654 81.266 9/29/2005 5:42:14 AM 2.80 15.8992 14.6975 84.654 81.266 9/29/2005 5:42:44 AM 2.79 15.8992 14.6994 84.654 81.266 9/29/2005 5:43:14 AM 2.80 15.8992 14.6975 84.654 81.266 9/29/2005 5:43:44 AM 2.79 15.8992 14.6994 84.654 81.266 9/29/2005 5:44:14 AM 2.79 15.8992 14.6994 84.654 81.266 9/29/2005 5:44:44 AM 2.79 15.8992 14.7015 84.654 81.266 9/29/2005 5:45:14 AM 2.79 15.8992 14.7015 84.654 81.266 9/29/2005 5:45:44 AM 2.78 15.8943 14.6994 84.654 81.266 9/29/2005 5:46:14 AM 2.79 15.8992 14.7015 84.654 81.266 9/29/2005 5:46:44 AM 2.79 15.8992 14.6994 84.654 81.266 9/29/2005 5:47:14 AM 2.79 15.8992 14.6994 84.654 81.266 9/29/2005 5:47:44 AM 2.78 15.8943 14.7015 84.654 81.266 9/29/2005 5:48:14 AM 2.80 15.9041 14.7015 84.654 81.266 9/29/2005 5:48:44 AM 2.79 15.8992 14.7015 84.654 81.266 9/29/2005 5:49:14 AM 2.78 15.8943 14.6994 84.654 81.266 9/29/2005 5:49:44 AM 2.79 15.8992 14.7015 84.654 81.266 9/29/2005 5:50:14 AM 2.79 15.8992 14.6994 84.654 81.266 9/29/2005 5:50:44 AM 2.78 15.8943 14.6994 84.654 81.266 9/29/2005 5:51:14 AM 2.79 15.8992 14.6994 84.654 81.266 9/29/2005 5:51:44 AM 2.79 15.8992 14.6994 84.654 81.266 9/29/2005 5:52:14 AM 2.78 15.8943 14.6994 84.654 81.266 9/29/2005 5:52:44 AM 2.78 15.8943 14.6994 84.654 81.266 9/29/2005 5:53:14 AM 2.79 15.8992 14.6994 84.654 81.266 9/29/2005 5:53:44 AM 2.79 15.8992 14.6994 84.654 81.266 9/29/2005 5:54:14 AM 2.79 15.8992 14.7015 84.654 81.266 9/29/2005 5:54:44 AM 2.79 15.8992 14.7015 84.654 81.266 9/29/2005 5:55:14 AM 2.79 15.8992 14.7015 84.654 81.266 9/29/2005 5:55:44 AM 2.78 15.8943 14.6994 84.654 81.266 9/29/2005 5:56:14 AM 2.79 15.8992 14.6994 84.654 81.266 9/29/2005 5:56:44 AM 2.78 15.8943 14.6994 84.654 81.266 9/29/2005 5:57:14 AM 2.79 15.8992 14.7015 84.654 81.266 9/29/2005 5:57:44 AM 2.78 15.8943 14.7015 84.654 81.266 9/29/2005 5:58:14 AM 2.78 15.8943 14.7015 84.654 81.266 9/29/2005 5:58:44 AM 2.78 15.8992 14.7035 84.654 81.266 9/29/2005 5:59:14 AM 2.79 15.8992 14.7015 84.654 81.266 9/29/2005 5:59:44 AM 2.78 15.8992 14.7035 84.654 81.266 9/29/2005 6:00:14 AM 2.78 15.8992 14.7035 84.654 81.266 9/29/2005 6:00:44 AM 2.78 15.8992 14.7035 84.654 81.266 9/29/2005 6:01:14 AM 2.77 15.8943 14.7035 84.654 81.266 9/29/2005 6:01:44 AM 2.77 15.8943 14.7035 84.654 81.266 9/29/2005 6:02:14 AM 2.78 15.8992 14.7035 84.654 81.266 9/29/2005 6:02:44 AM 2.78 15.8992 14.7035 84.654 81.266 9/29/2005 6:03:14 AM 2.78 15.8992 14.7035 84.654 81.266 9/29/2005 6:03:44 AM 2.78 15.8992 14.7035 84.654 81.266 9/29/2005 6:04:14 AM 2.78 15.8992 14.7055 84.654 81.266 9/29/2005 6:04:44 AM 2.78 15.8992 14.7055 84.654 81.266 9/29/2005 6:05:14 AM 2.77 15.8943 14.7035 84.654 81.266 9/29/2005 6:05:44 AM 2.77 15.8943 14.7035 84.654 81.266 9/29/2005 6:06:14 AM 2.77 15.8943 14.7055 84.654 81.266 9/29/2005 6:06:44 AM 2.78 15.8992 14.7035 84.654 81.266 9/29/2005 6:07:14 AM 2.77 15.8943 14.7035 84.654 81.266 9/29/2005 6:07:44 AM 2.77 15.8943 14.7035 84.654 81.266 9/29/2005 6:08:14 AM 2.78 15.8992 14.7035 84.654 81.266 9/29/2005 6:08:44 AM 2.77 15.8943 14.7055 84.654 81.266 9/29/2005 6:09:14 AM 2.78 15.8992 14.7035 84.654 81.266 9/29/2005 6:09:44 AM 2.77 15.8943 14.7035 84.654 81.266 9/29/2005 6:10:14 AM 2.77 15.8943 14.7035 84.654 81.266 9/29/2005 6:10:44 AM 2.78 15.8992 14.7035 84.654 81.266 9/29/2005 6:11:14 AM 2.78 15.8992 14.7055 84.654 81.266 9/29/2005 6:11:44 AM 2.78 15.8992 14.7055 84.654 81.266 9/29/2005 6:12:14 AM 2.78 15.8992 14.7055 84.654 81.266 9/29/2005 6:12:44 AM 2.78 15.8992 14.7055 84.654 81.266 9/29/2005 6:13:14 AM 2.79 15.9041 14.7055 84.654 81.266 9/29/2005 6:13:44 AM 2.78 15.8992 14.7055 84.654 81.266 9/29/2005 6:14:14 AM 2.78 15.8992 14.7035 84.654 81.266 9/29/2005 6:14:44 AM 2.77 15.8943 14.7055 84.654 81.266 9/29/2005 6:15:14 AM 2.78 15.8992 14.7055 84.654 81.266 9/29/2005 6:15:44 AM 2.78 15.8992 14.7074 84.654 81.266 9/29/2005 6:16:14 AM 2.78 15.8992 14.7055 84.654 81.266 9/29/2005 6:16:44 AM 2.78 15.8992 14.7055 84.654 81.266 9/29/2005 6:17:14 AM 2.79 15.9041 14.7074 84.654 81.266 9/29/2005 6:17:44 AM 2.79 15.9041 14.7055 84.654 81.266 9/29/2005 6:18:14 AM 2.78 15.8992 14.7055 84.654 81.266 9/29/2005 6:18:44 AM 2.79 15.9041 14.7074 84.654 81.266 9/29/2005 6:19:14 AM 2.79 15.9041 14.7055 84.654 81.266 9/29/2005 6:19:44 AM 2.78 15.8992 14.7074 84.654 81.266 9/29/2005 6:20:14 AM 2.79 15.9041 14.7057 84.654 81.442 9/29/2005 6:20:44 AM 2.79 15.9041 14.7076 84.654 81.442 9/29/2005 6:21:14 AM 2.79 15.9041 14.7057 84.654 81.442 9/29/2005 6:21:44 AM 2.79 15.9041 14.7076 84.654 81.442 9/29/2005 6:22:14 AM 2.79 15.9041 14.7076 84.654 81.442 9/29/2005 6:22:44 AM 2.79 15.9041 14.7076 84.654 81.442 9/29/2005 6:23:14 AM 2.79 15.9041 14.7076 84.654 81.442 9/29/2005 6:23:44 AM 2.78 15.9041 14.7096 84.654 81.442 9/29/2005 6:24:14 AM 2.79 15.9041 14.7076 84.654 81.442 9/29/2005 6:24:44 AM 2.79 15.9041 14.7076 84.654 81.442 9/29/2005 6:25:14 AM 2.79 15.9041 14.7076 84.654 81.442 9/29/2005 6:25:44 AM 2.77 15.8992 14.7076 84.654 81.442 9/29/2005 6:26:14 AM 2.79 15.9041 14.7076 84.654 81.442 9/29/2005 6:26:44 AM 2.77 15.8992 14.7076 84.654 81.442 9/29/2005 6:27:14 AM 2.78 15.9041 14.7097 84.654 81.621 9/29/2005 6:27:44 AM 2.78 15.9041 14.7097 84.654 81.621 9/29/2005 6:28:14 AM 2.78 15.9041 14.7118 84.654 81.621 9/29/2005 6:28:44 AM 2.77 15.9041 14.7139 84.654 81.797 9/29/2005 6:29:14 AM 2.77 15.9041 14.7139 84.654 81.797 9/29/2005 6:29:44 AM 2.78 15.9041 14.7119 84.654 81.797 9/29/2005 6:30:14 AM 2.78 15.909 14.7158 84.654 81.797 9/29/2005 6:30:44 AM 2.77 15.9041 14.7141 84.654 81.975 9/29/2005 6:31:14 AM 2.77 15.9041 14.716 84.654 81.975 9/29/2005 6:31:44 AM 2.77 15.9041 14.7163 84.654 82.33 9/29/2005 6:32:14 AM 2.75 15.8992 14.7163 84.654 82.33 9/29/2005 6:32:44 AM 2.77 15.9041 14.7165 84.654 82.508 9/29/2005 6:33:14 AM 2.78 15.909 14.7167 84.654 82.686 9/29/2005 6:33:44 AM 2.77 15.9041 14.7147 84.654 82.686 9/29/2005 6:34:14 AM 2.76 15.8992 14.7147 84.654 82.686 9/29/2005 6:34:44 AM 2.77 15.9041 14.7147 84.654 82.686 9/29/2005 6:35:14 AM 2.76 15.9041 14.7168 84.654 82.864 9/29/2005 6:35:44 AM 2.76 15.9041 14.7168 84.654 82.864 9/29/2005 6:36:14 AM 2.75 15.8992 14.7168 84.654 82.864 9/29/2005 6:36:44 AM 2.77 15.9041 14.7148 84.654 82.864 9/29/2005 6:37:14 AM 2.77 15.9041 14.7149 84.654 83.043 9/29/2005 6:37:44 AM 2.77 15.9041 14.7149 84.654 83.043 9/29/2005 6:38:14 AM 2.77 15.9041 14.7129 84.654 83.043 9/29/2005 6:38:44 AM 2.77 15.9041 14.7129 84.654 83.043 9/29/2005 6:39:14 AM 2.77 15.9041 14.7149 84.654 83.043 9/29/2005 6:39:44 AM 2.77 15.9041 14.7149 84.654 83.043 9/29/2005 6:40:14 AM 2.77 15.9041 14.7129 84.654 83.043 9/29/2005 6:40:44 AM 2.77 15.9041 14.7149 84.654 83.043 9/29/2005 6:41:14 AM 2.77 15.9041 14.7129 84.654 83.043 9/29/2005 6:41:44 AM 2.77 15.9041 14.7148 84.654 82.864 9/29/2005 6:42:14 AM 2.77 15.9041 14.7128 84.654 82.864 9/29/2005 6:42:44 AM 2.77 15.9041 14.7128 84.654 82.864 9/29/2005 6:43:14 AM 2.76 15.8992 14.7147 84.654 82.686 9/29/2005 6:43:44 AM 2.77 15.9041 14.7147 84.654 82.686 9/29/2005 6:44:14 AM 2.77 15.9041 14.7145 84.654 82.508 9/29/2005 6:44:44 AM 2.77 15.9041 14.7144 84.654 82.33 9/29/2005 6:45:14 AM 2.77 15.9041 14.7144 84.654 82.33 9/29/2005 6:45:44 AM 2.76 15.8992 14.7145 84.654 82.508 9/29/2005 6:46:14 AM 2.77 15.9041 14.7148 84.654 82.864