# Data collected as part of Hurricane Rita (2005) Storm Surge project.
# Elevation determined from GPS RTK surveys (NAVD88).
# Water density estimated based on sensor location
#    where salt water = 63.9887 lbs/ft3
#    where brackish water = 63.0522 lbs/ft3
#    where fresh water = 62.4280 lbs/ft3
# The formula used to calculate elevation can be represented as
#    (((sp-bp)*144)/d)+e)
# Where sp = surge pressure in psi, bp = barometric pressure in psi,
#    d = water density in lbs/ft3, and e = elevation of sensor in ft above NAVD88.
# Barometric data from nearest pressure sensor. Location for the barometric sensor is listed below.
# Temperature data is shown for both the surge sensor and nearest barometric sensor.
# Elevation value is computer rounded to two decimal places.
#     Sensor information
# Site id = LA11
# Sensor location latitude 29.77057
# Sensor location longitude -93.01473
# Sensor elevation above NAVD88 = 4.822
# Water density value used = 63.9887
# Barometric data site (source of bp) = LA11
# Barometric sensor location latitude 29.77057
# Barometric sensor location longitude -93.01473
date_time	elevation	surge_sensor_psi	nearest_barometric_sensor_psi	temp_from_surge_sensor	temp_from_barometric_sensor
9/22/2005 10:30:19 PM	4.84	14.6163	14.6104	82.508	81.621
9/22/2005 10:30:49 PM	4.85	14.6213	14.6083	82.508	81.621
9/22/2005 10:31:19 PM	4.85	14.6213	14.6104	82.508	81.621
9/22/2005 10:31:49 PM	4.84	14.6163	14.6083	82.508	81.621
9/22/2005 10:32:19 PM	4.84	14.6163	14.6104	82.508	81.621
9/22/2005 10:32:49 PM	4.84	14.6165	14.6102	82.33	81.442
9/22/2005 10:33:19 PM	4.84	14.6165	14.6102	82.33	81.442
9/22/2005 10:33:49 PM	4.84	14.6165	14.6082	82.33	81.442
9/22/2005 10:34:19 PM	4.85	14.6165	14.6062	82.33	81.442
9/22/2005 10:34:49 PM	4.85	14.6165	14.6062	82.33	81.442
9/22/2005 10:35:19 PM	4.85	14.6165	14.6062	82.33	81.442
9/22/2005 10:35:49 PM	4.85	14.6165	14.6062	82.33	81.442
9/22/2005 10:36:19 PM	4.84	14.6117	14.6043	82.33	81.442
9/22/2005 10:36:49 PM	4.85	14.6165	14.606	82.33	81.266
9/22/2005 10:37:19 PM	4.85	14.6165	14.6041	82.33	81.266
9/22/2005 10:37:49 PM	4.85	14.6166	14.606	82.152	81.266
9/22/2005 10:38:19 PM	4.84	14.6118	14.606	82.152	81.266
9/22/2005 10:38:49 PM	4.85	14.6166	14.606	82.152	81.266
9/22/2005 10:39:19 PM	4.84	14.6118	14.606	82.152	81.266
9/22/2005 10:39:49 PM	4.85	14.6166	14.606	82.152	81.266
9/22/2005 10:40:19 PM	4.84	14.6166	14.6081	82.152	81.266
9/22/2005 10:40:49 PM	4.84	14.6118	14.6041	82.152	81.266
9/22/2005 10:41:19 PM	4.85	14.6166	14.6059	82.152	81.09
9/22/2005 10:41:49 PM	4.85	14.6166	14.604	82.152	81.09
9/22/2005 10:42:19 PM	4.85	14.6166	14.604	82.152	81.09
9/22/2005 10:42:49 PM	4.85	14.6166	14.604	82.152	81.09
9/22/2005 10:43:19 PM	4.85	14.6166	14.604	82.152	81.09
9/22/2005 10:43:49 PM	4.85	14.6169	14.6059	81.975	81.09
9/22/2005 10:44:19 PM	4.85	14.6169	14.604	81.975	81.09
9/22/2005 10:44:49 PM	4.85	14.6169	14.6059	81.975	81.09
9/22/2005 10:45:19 PM	4.85	14.6169	14.604	81.975	81.09
9/22/2005 10:45:49 PM	4.85	14.6169	14.6057	81.975	80.911
9/22/2005 10:46:19 PM	4.85	14.6169	14.6037	81.975	80.911
9/22/2005 10:46:49 PM	4.85	14.6169	14.6057	81.975	80.911
9/22/2005 10:47:19 PM	4.85	14.6169	14.6057	81.975	80.911
9/22/2005 10:47:49 PM	4.85	14.6169	14.6037	81.975	80.911
9/22/2005 10:48:19 PM	4.84	14.6169	14.6078	81.975	80.911
9/22/2005 10:48:49 PM	4.85	14.6169	14.6057	81.975	80.911
9/22/2005 10:49:19 PM	4.84	14.612	14.6037	81.975	80.911
9/22/2005 10:49:49 PM	4.85	14.6169	14.6037	81.975	80.911
9/22/2005 10:50:19 PM	4.84	14.612	14.6037	81.975	80.911
9/22/2005 10:50:49 PM	4.84	14.6121	14.6037	81.797	80.911
9/22/2005 10:51:19 PM	4.85	14.617	14.6037	81.797	80.911
9/22/2005 10:51:49 PM	4.85	14.617	14.6037	81.797	80.911
9/22/2005 10:52:19 PM	4.85	14.6121	14.6017	81.797	80.735
9/22/2005 10:52:49 PM	4.84	14.6121	14.6036	81.797	80.735
9/22/2005 10:53:19 PM	4.85	14.617	14.6036	81.797	80.735
9/22/2005 10:53:49 PM	4.85	14.617	14.6036	81.797	80.735
9/22/2005 10:54:19 PM	4.85	14.6121	14.6017	81.797	80.735
9/22/2005 10:54:49 PM	4.85	14.617	14.6036	81.797	80.735
9/22/2005 10:55:19 PM	4.86	14.617	14.6017	81.797	80.735
9/22/2005 10:55:49 PM	4.85	14.617	14.6036	81.797	80.735
9/22/2005 10:56:19 PM	4.86	14.617	14.6017	81.797	80.735
9/22/2005 10:56:49 PM	4.84	14.6121	14.6036	81.797	80.735
9/22/2005 10:57:19 PM	4.85	14.6121	14.5996	81.797	80.735
9/22/2005 10:57:49 PM	4.86	14.617	14.6017	81.797	80.735
9/22/2005 10:58:19 PM	4.85	14.6121	14.5996	81.797	80.735
9/22/2005 10:58:49 PM	4.86	14.617	14.6017	81.797	80.735
9/22/2005 10:59:19 PM	4.85	14.6121	14.6017	81.797	80.735
9/22/2005 10:59:49 PM	4.85	14.6121	14.5996	81.797	80.735
9/22/2005 11:00:19 PM	4.85	14.6121	14.5996	81.797	80.735
9/22/2005 11:00:49 PM	4.85	14.6121	14.6017	81.797	80.735
9/22/2005 11:01:19 PM	4.87	14.617	14.5976	81.797	80.735
9/22/2005 11:01:49 PM	4.84	14.6121	14.6036	81.797	80.735
9/22/2005 11:02:19 PM	4.85	14.6121	14.5996	81.797	80.735
9/22/2005 11:02:49 PM	4.86	14.617	14.6017	81.797	80.735
9/22/2005 11:03:19 PM	4.85	14.6123	14.6017	81.621	80.735
9/22/2005 11:03:49 PM	4.85	14.6123	14.6017	81.621	80.735
9/22/2005 11:04:19 PM	4.85	14.6123	14.6017	81.621	80.735
9/22/2005 11:04:49 PM	4.85	14.6123	14.6017	81.621	80.735
9/22/2005 11:05:19 PM	4.85	14.6123	14.6017	81.621	80.735
9/22/2005 11:05:49 PM	4.85	14.6123	14.6017	81.621	80.735
9/22/2005 11:06:19 PM	4.85	14.6123	14.5996	81.621	80.735
9/22/2005 11:06:49 PM	4.85	14.6123	14.5996	81.621	80.735
9/22/2005 11:07:19 PM	4.86	14.6172	14.5996	81.621	80.735
9/22/2005 11:07:49 PM	4.85	14.6123	14.5996	81.621	80.735
9/22/2005 11:08:19 PM	4.85	14.6123	14.5996	81.621	80.735
9/22/2005 11:08:49 PM	4.85	14.6123	14.5996	81.621	80.735
9/22/2005 11:09:19 PM	4.85	14.6123	14.5996	81.621	80.735
9/22/2005 11:09:49 PM	4.85	14.6123	14.5996	81.621	80.735
9/22/2005 11:10:19 PM	4.85	14.6123	14.5996	81.621	80.735
9/22/2005 11:10:49 PM	4.86	14.6123	14.5976	81.621	80.735
9/22/2005 11:11:19 PM	4.86	14.6123	14.5976	81.621	80.735
9/22/2005 11:11:49 PM	4.87	14.6172	14.5976	81.621	80.735
9/22/2005 11:12:19 PM	4.86	14.6123	14.5957	81.621	80.735
9/22/2005 11:12:49 PM	4.85	14.6075	14.5937	81.621	80.735
9/22/2005 11:13:19 PM	4.86	14.6123	14.5937	81.621	80.735
9/22/2005 11:13:49 PM	4.84	14.6075	14.5976	81.621	80.735
9/22/2005 11:14:19 PM	4.85	14.6075	14.5956	81.621	80.559
9/22/2005 11:14:49 PM	4.85	14.6075	14.5936	81.621	80.559
9/22/2005 11:15:19 PM	4.85	14.6075	14.5936	81.621	80.559
9/22/2005 11:15:49 PM	4.84	14.6027	14.5936	81.621	80.559
9/22/2005 11:16:19 PM	4.85	14.6075	14.5936	81.621	80.559
9/22/2005 11:16:49 PM	4.84	14.6027	14.5936	81.621	80.559
9/22/2005 11:17:19 PM	4.84	14.6027	14.5936	81.621	80.559
9/22/2005 11:17:49 PM	4.85	14.6027	14.5915	81.621	80.559
9/22/2005 11:18:19 PM	4.84	14.6027	14.5936	81.621	80.559
9/22/2005 11:18:49 PM	4.84	14.6027	14.5936	81.621	80.559
9/22/2005 11:19:19 PM	4.85	14.6075	14.5936	81.621	80.559
9/22/2005 11:19:49 PM	4.84	14.6027	14.5956	81.621	80.559
9/22/2005 11:20:19 PM	4.85	14.6075	14.5936	81.621	80.559
9/22/2005 11:20:49 PM	4.85	14.6075	14.5956	81.621	80.559
9/22/2005 11:21:19 PM	4.84	14.6027	14.5956	81.621	80.559
9/22/2005 11:21:49 PM	4.85	14.6075	14.5936	81.621	80.559
9/22/2005 11:22:19 PM	4.85	14.6076	14.5956	81.442	80.559
9/22/2005 11:22:49 PM	4.85	14.6076	14.5936	81.442	80.559
9/22/2005 11:23:19 PM	4.85	14.6076	14.5936	81.442	80.559
9/22/2005 11:23:49 PM	4.85	14.6076	14.5936	81.442	80.559
9/22/2005 11:24:19 PM	4.85	14.6076	14.5934	81.442	80.382
9/22/2005 11:24:49 PM	4.84	14.6028	14.5934	81.442	80.382
9/22/2005 11:25:19 PM	4.85	14.6076	14.5954	81.442	80.382
9/22/2005 11:25:49 PM	4.85	14.6076	14.5954	81.442	80.382
9/22/2005 11:26:19 PM	4.85	14.6076	14.5934	81.442	80.382
9/22/2005 11:26:49 PM	4.85	14.6076	14.5934	81.442	80.382
9/22/2005 11:27:19 PM	4.86	14.6076	14.5914	81.442	80.382
9/22/2005 11:27:49 PM	4.85	14.6076	14.5934	81.442	80.382
9/22/2005 11:28:19 PM	4.84	14.6028	14.5934	81.442	80.382
9/22/2005 11:28:49 PM	4.85	14.6076	14.5934	81.442	80.382
9/22/2005 11:29:19 PM	4.86	14.6076	14.5914	81.442	80.382
9/22/2005 11:29:49 PM	4.85	14.6076	14.5934	81.442	80.382
9/22/2005 11:30:19 PM	4.85	14.6076	14.5954	81.442	80.382
9/22/2005 11:30:49 PM	4.85	14.6076	14.5954	81.442	80.382
9/22/2005 11:31:19 PM	4.84	14.6028	14.5933	81.442	80.206
9/22/2005 11:31:49 PM	4.85	14.6078	14.5933	81.266	80.206
9/22/2005 11:32:19 PM	4.84	14.603	14.5951	81.266	80.206
9/22/2005 11:32:49 PM	4.85	14.6078	14.5951	81.266	80.206
9/22/2005 11:33:19 PM	4.84	14.603	14.5933	81.266	80.206
9/22/2005 11:33:49 PM	4.86	14.6078	14.5912	81.266	80.206
9/22/2005 11:34:19 PM	4.85	14.6078	14.5933	81.266	80.206
9/22/2005 11:34:49 PM	4.85	14.603	14.5912	81.266	80.206
9/22/2005 11:35:19 PM	4.85	14.6078	14.5933	81.266	80.206
9/22/2005 11:35:49 PM	4.84	14.603	14.5933	81.266	80.206
9/22/2005 11:36:19 PM	4.86	14.6078	14.5911	81.266	80.029
9/22/2005 11:36:49 PM	4.85	14.603	14.5911	81.266	80.029
9/22/2005 11:37:19 PM	4.84	14.603	14.5931	81.266	80.029
9/22/2005 11:37:49 PM	4.85	14.603	14.5911	81.266	80.029
9/22/2005 11:38:19 PM	4.84	14.603	14.5931	81.266	80.029
9/22/2005 11:38:49 PM	4.84	14.603	14.5931	81.266	80.029
9/22/2005 11:39:19 PM	4.84	14.6031	14.5931	81.09	80.029
9/22/2005 11:39:49 PM	4.86	14.6079	14.5911	81.09	80.029
9/22/2005 11:40:19 PM	4.86	14.6079	14.5931	81.09	80.029
9/22/2005 11:40:49 PM	4.86	14.6079	14.5931	81.09	80.029
9/22/2005 11:41:19 PM	4.85	14.6079	14.595	81.09	80.029
9/22/2005 11:41:49 PM	4.86	14.6079	14.5931	81.09	80.029
9/22/2005 11:42:19 PM	4.86	14.6079	14.5931	81.09	80.029
9/22/2005 11:42:49 PM	4.85	14.6079	14.5949	81.09	79.853
9/22/2005 11:43:19 PM	4.85	14.6079	14.5969	81.09	79.853
9/22/2005 11:43:49 PM	4.85	14.6079	14.5949	81.09	79.853
9/22/2005 11:44:19 PM	4.85	14.6079	14.5949	81.09	79.853
9/22/2005 11:44:49 PM	4.85	14.6079	14.5949	81.09	79.853
9/22/2005 11:45:19 PM	4.85	14.6079	14.5969	81.09	79.853
9/22/2005 11:45:49 PM	4.85	14.6079	14.5969	81.09	79.853
9/22/2005 11:46:19 PM	4.84	14.6031	14.5949	81.09	79.853
9/22/2005 11:46:49 PM	4.85	14.6079	14.5969	81.09	79.853
9/22/2005 11:47:19 PM	4.84	14.6081	14.5989	80.911	79.853
9/22/2005 11:47:49 PM	4.85	14.6079	14.5969	81.09	79.853
9/22/2005 11:48:19 PM	4.84	14.6033	14.5949	80.911	79.853
9/22/2005 11:48:49 PM	4.85	14.6081	14.5949	80.911	79.853
9/22/2005 11:49:19 PM	4.84	14.6033	14.5949	80.911	79.853
9/22/2005 11:49:49 PM	4.84	14.6033	14.5947	80.911	79.678
9/22/2005 11:50:19 PM	4.84	14.6033	14.5947	80.911	79.678
9/22/2005 11:50:49 PM	4.84	14.6033	14.5947	80.911	79.678
9/22/2005 11:51:19 PM	4.84	14.6033	14.5947	80.911	79.678
9/22/2005 11:51:49 PM	4.85	14.6033	14.5928	80.911	79.678
9/22/2005 11:52:19 PM	4.85	14.6033	14.5928	80.911	79.678
9/22/2005 11:52:49 PM	4.85	14.6033	14.5928	80.911	79.678
9/22/2005 11:53:19 PM	4.85	14.6033	14.5908	80.911	79.678
9/22/2005 11:53:49 PM	4.84	14.6033	14.5947	80.911	79.678
9/22/2005 11:54:19 PM	4.84	14.6033	14.5967	80.911	79.678
9/22/2005 11:54:49 PM	4.85	14.6081	14.5947	80.911	79.678
9/22/2005 11:55:19 PM	4.84	14.6033	14.5947	80.911	79.678
9/22/2005 11:55:49 PM	4.86	14.6081	14.5928	80.911	79.678
9/22/2005 11:56:19 PM	4.84	14.6033	14.5947	80.911	79.678
9/22/2005 11:56:49 PM	4.85	14.6033	14.5928	80.911	79.678
9/22/2005 11:57:19 PM	4.86	14.6081	14.5928	80.911	79.678
9/22/2005 11:57:49 PM	4.84	14.6033	14.5947	80.911	79.678
9/22/2005 11:58:19 PM	4.86	14.6081	14.5928	80.911	79.678
9/22/2005 11:58:49 PM	4.84	14.6034	14.5947	80.735	79.678
9/22/2005 11:59:19 PM	4.84	14.6034	14.5947	80.735	79.678
9/22/2005 11:59:49 PM	4.84	14.6034	14.5947	80.735	79.678
9/23/2005 12:00:19 AM	4.84	14.6034	14.5947	80.735	79.678
9/23/2005 12:00:49 AM	4.85	14.6034	14.5928	80.735	79.678
9/23/2005 12:01:19 AM	4.84	14.6034	14.5947	80.735	79.678
9/23/2005 12:01:49 AM	4.85	14.6034	14.5928	80.735	79.678
9/23/2005 12:02:19 AM	4.85	14.6034	14.5908	80.735	79.678
9/23/2005 12:02:49 AM	4.85	14.6034	14.5928	80.735	79.678
9/23/2005 12:03:19 AM	4.85	14.6034	14.5908	80.735	79.678
9/23/2005 12:03:49 AM	4.85	14.6034	14.5928	80.735	79.678
9/23/2005 12:04:19 AM	4.84	14.6034	14.5947	80.735	79.678
9/23/2005 12:04:49 AM	4.85	14.6034	14.5928	80.735	79.678
9/23/2005 12:05:19 AM	4.85	14.6034	14.5908	80.735	79.678
9/23/2005 12:05:49 AM	4.85	14.6034	14.5928	80.735	79.678
9/23/2005 12:06:19 AM	4.86	14.6082	14.5927	80.735	79.502
9/23/2005 12:06:49 AM	4.85	14.6034	14.5907	80.735	79.502
9/23/2005 12:07:19 AM	4.86	14.6082	14.5907	80.735	79.502
9/23/2005 12:07:49 AM	4.85	14.6034	14.5907	80.735	79.502
9/23/2005 12:08:19 AM	4.86	14.6082	14.5927	80.735	79.502
9/23/2005 12:08:49 AM	4.86	14.6082	14.5927	80.735	79.502
9/23/2005 12:09:19 AM	4.85	14.6034	14.5927	80.735	79.502
9/23/2005 12:09:49 AM	4.85	14.6034	14.5927	80.735	79.502
9/23/2005 12:10:19 AM	4.85	14.6034	14.5927	80.735	79.502
9/23/2005 12:10:49 AM	4.86	14.6082	14.5927	80.735	79.502
9/23/2005 12:11:19 AM	4.85	14.6034	14.5927	80.735	79.502
9/23/2005 12:11:49 AM	4.85	14.6034	14.5907	80.735	79.502
9/23/2005 12:12:19 AM	4.85	14.6034	14.5907	80.735	79.502
9/23/2005 12:12:49 AM	4.85	14.6034	14.5907	80.735	79.502
9/23/2005 12:13:19 AM	4.85	14.6034	14.5907	80.735	79.502
9/23/2005 12:13:49 AM	4.85	14.6034	14.5907	80.735	79.502
9/23/2005 12:14:19 AM	4.84	14.5986	14.5927	80.735	79.502
9/23/2005 12:14:49 AM	4.85	14.6034	14.5907	80.735	79.502
9/23/2005 12:15:19 AM	4.85	14.6034	14.5927	80.735	79.502
9/23/2005 12:15:49 AM	4.85	14.6034	14.5907	80.735	79.502
9/23/2005 12:16:19 AM	4.85	14.6034	14.5927	80.735	79.502
9/23/2005 12:16:49 AM	4.85	14.6034	14.5927	80.735	79.502
9/23/2005 12:17:19 AM	4.84	14.5988	14.5907	80.559	79.502
9/23/2005 12:17:49 AM	4.85	14.6036	14.5907	80.559	79.502
9/23/2005 12:18:19 AM	4.85	14.6036	14.5907	80.559	79.502
9/23/2005 12:18:49 AM	4.85	14.6036	14.5907	80.559	79.502
9/23/2005 12:19:19 AM	4.87	14.6083	14.5886	80.559	79.502
9/23/2005 12:19:49 AM	4.84	14.5988	14.5886	80.559	79.502
9/23/2005 12:20:19 AM	4.86	14.6036	14.5886	80.559	79.502
9/23/2005 12:20:49 AM	4.86	14.6036	14.5886	80.559	79.502
9/23/2005 12:21:19 AM	4.85	14.6036	14.5907	80.559	79.502
9/23/2005 12:21:49 AM	4.86	14.6036	14.5867	80.559	79.502
9/23/2005 12:22:19 AM	4.85	14.6036	14.5907	80.559	79.502
9/23/2005 12:22:49 AM	4.86	14.6036	14.5886	80.559	79.502
9/23/2005 12:23:19 AM	4.86	14.6036	14.5867	80.559	79.502
9/23/2005 12:23:49 AM	4.86	14.6036	14.5886	80.559	79.502
9/23/2005 12:24:19 AM	4.84	14.5988	14.5886	80.559	79.502
9/23/2005 12:24:49 AM	4.85	14.5988	14.5867	80.559	79.502
9/23/2005 12:25:19 AM	4.85	14.5988	14.5847	80.559	79.502
9/23/2005 12:25:49 AM	4.85	14.5988	14.5867	80.559	79.502
9/23/2005 12:26:19 AM	4.86	14.6036	14.5886	80.559	79.502
9/23/2005 12:26:49 AM	4.84	14.5988	14.5907	80.559	79.502
9/23/2005 12:27:19 AM	4.84	14.5988	14.5886	80.559	79.502
9/23/2005 12:27:49 AM	4.86	14.6036	14.5886	80.559	79.502
9/23/2005 12:28:19 AM	4.86	14.6036	14.5867	80.559	79.502
9/23/2005 12:28:49 AM	4.86	14.6036	14.5886	80.559	79.502
9/23/2005 12:29:19 AM	4.84	14.5988	14.5886	80.559	79.502
9/23/2005 12:29:49 AM	4.86	14.6036	14.5886	80.559	79.502
9/23/2005 12:30:19 AM	4.86	14.6036	14.5886	80.559	79.502
9/23/2005 12:30:49 AM	4.84	14.5988	14.5907	80.559	79.502
9/23/2005 12:31:19 AM	4.84	14.5988	14.5886	80.559	79.502
9/23/2005 12:31:49 AM	4.84	14.5988	14.5907	80.559	79.502
9/23/2005 12:32:19 AM	4.85	14.6036	14.5907	80.559	79.502
9/23/2005 12:32:49 AM	4.85	14.5988	14.5867	80.559	79.502
9/23/2005 12:33:19 AM	4.84	14.5988	14.5907	80.559	79.502
9/23/2005 12:33:49 AM	4.84	14.5988	14.5907	80.559	79.502
9/23/2005 12:34:19 AM	4.84	14.5988	14.5886	80.559	79.502
9/23/2005 12:34:49 AM	4.84	14.5988	14.5886	80.559	79.502
9/23/2005 12:35:19 AM	4.85	14.5988	14.5867	80.559	79.502
9/23/2005 12:35:49 AM	4.86	14.6036	14.5886	80.559	79.502
9/23/2005 12:36:19 AM	4.86	14.6036	14.5886	80.559	79.502
9/23/2005 12:36:49 AM	4.86	14.6036	14.5886	80.559	79.502
9/23/2005 12:37:19 AM	4.84	14.5988	14.5886	80.559	79.502
9/23/2005 12:37:49 AM	4.85	14.5988	14.5867	80.559	79.502
9/23/2005 12:38:19 AM	4.86	14.6036	14.5886	80.559	79.502
9/23/2005 12:38:49 AM	4.84	14.5988	14.5886	80.559	79.502
9/23/2005 12:39:19 AM	4.84	14.5988	14.5886	80.559	79.502
9/23/2005 12:39:49 AM	4.85	14.5988	14.5867	80.559	79.502
9/23/2005 12:40:19 AM	4.85	14.5988	14.5867	80.559	79.502
9/23/2005 12:40:49 AM	4.85	14.5988	14.5867	80.559	79.502
9/23/2005 12:41:19 AM	4.84	14.5988	14.5886	80.559	79.502
9/23/2005 12:41:49 AM	4.84	14.5988	14.5886	80.559	79.502
9/23/2005 12:42:19 AM	4.84	14.5988	14.5907	80.559	79.502
9/23/2005 12:42:49 AM	4.84	14.5988	14.5886	80.559	79.502
9/23/2005 12:43:19 AM	4.86	14.6036	14.5867	80.559	79.502
9/23/2005 12:43:49 AM	4.85	14.5988	14.5867	80.559	79.502
9/23/2005 12:44:19 AM	4.86	14.6036	14.5867	80.559	79.502
9/23/2005 12:44:49 AM	4.86	14.6036	14.5867	80.559	79.502
9/23/2005 12:45:19 AM	4.85	14.5988	14.5867	80.559	79.502
9/23/2005 12:45:49 AM	4.85	14.6036	14.5907	80.559	79.502
9/23/2005 12:46:19 AM	4.86	14.6036	14.5866	80.559	79.326
9/23/2005 12:46:49 AM	4.85	14.5989	14.5866	80.382	79.326
9/23/2005 12:47:19 AM	4.86	14.6037	14.5866	80.382	79.326
9/23/2005 12:47:49 AM	4.85	14.5989	14.5866	80.382	79.326
9/23/2005 12:48:19 AM	4.86	14.6037	14.5885	80.382	79.326
9/23/2005 12:48:49 AM	4.86	14.6037	14.5866	80.382	79.326
9/23/2005 12:49:19 AM	4.86	14.6037	14.5885	80.382	79.326
9/23/2005 12:49:49 AM	4.86	14.6037	14.5846	80.382	79.326
9/23/2005 12:50:19 AM	4.85	14.5989	14.5866	80.382	79.326
9/23/2005 12:50:49 AM	4.86	14.6037	14.5846	80.382	79.326
9/23/2005 12:51:19 AM	4.85	14.5989	14.5866	80.382	79.326
9/23/2005 12:51:49 AM	4.86	14.6037	14.5885	80.382	79.326
9/23/2005 12:52:19 AM	4.86	14.6037	14.5866	80.382	79.326
9/23/2005 12:52:49 AM	4.85	14.5989	14.5885	80.382	79.326
9/23/2005 12:53:19 AM	4.85	14.5989	14.5885	80.382	79.326
9/23/2005 12:53:49 AM	4.85	14.5989	14.5846	80.382	79.326
9/23/2005 12:54:19 AM	4.85	14.5989	14.5866	80.382	79.326
9/23/2005 12:54:49 AM	4.85	14.5989	14.5846	80.382	79.326
9/23/2005 12:55:19 AM	4.85	14.5989	14.5885	80.382	79.326
9/23/2005 12:55:49 AM	4.85	14.5989	14.5885	80.382	79.326
9/23/2005 12:56:19 AM	4.85	14.5989	14.5866	80.382	79.326
9/23/2005 12:56:49 AM	4.85	14.5989	14.5866	80.382	79.326
9/23/2005 12:57:19 AM	4.85	14.5989	14.5885	80.382	79.326
9/23/2005 12:57:49 AM	4.85	14.5989	14.5846	80.382	79.326
9/23/2005 12:58:19 AM	4.85	14.5989	14.5866	80.382	79.326
9/23/2005 12:58:49 AM	4.85	14.5989	14.5866	80.382	79.326
9/23/2005 12:59:19 AM	4.85	14.5989	14.5866	80.382	79.326
9/23/2005 12:59:49 AM	4.85	14.5989	14.5866	80.382	79.326
9/23/2005 1:00:19 AM	4.85	14.5989	14.5883	80.382	79.151
9/23/2005 1:00:49 AM	4.86	14.6037	14.5864	80.382	79.151
9/23/2005 1:01:19 AM	4.85	14.5991	14.5864	80.206	79.151
9/23/2005 1:01:49 AM	4.85	14.5991	14.5864	80.206	79.151
9/23/2005 1:02:19 AM	4.86	14.5991	14.5824	80.206	79.151
9/23/2005 1:02:49 AM	4.86	14.5991	14.5844	80.206	79.151
9/23/2005 1:03:19 AM	4.84	14.5941	14.5844	80.206	79.151
9/23/2005 1:03:49 AM	4.86	14.5991	14.5844	80.206	79.151
9/23/2005 1:04:19 AM	4.86	14.5991	14.5844	80.206	79.151
9/23/2005 1:04:49 AM	4.86	14.5991	14.5844	80.206	79.151
9/23/2005 1:05:19 AM	4.87	14.6038	14.5844	80.206	79.151
9/23/2005 1:05:49 AM	4.84	14.5941	14.5864	80.206	79.151
9/23/2005 1:06:19 AM	4.84	14.5941	14.5844	80.206	79.151
9/23/2005 1:06:49 AM	4.85	14.5991	14.5864	80.206	79.151
9/23/2005 1:07:19 AM	4.86	14.5991	14.5844	80.206	79.151
9/23/2005 1:07:49 AM	4.85	14.5991	14.5883	80.206	79.151
9/23/2005 1:08:19 AM	4.84	14.5941	14.5844	80.206	79.151
9/23/2005 1:08:49 AM	4.85	14.5991	14.5864	80.206	79.151
9/23/2005 1:09:19 AM	4.86	14.5991	14.5844	80.206	79.151
9/23/2005 1:09:49 AM	4.85	14.5991	14.5864	80.206	79.151
9/23/2005 1:10:19 AM	4.85	14.5991	14.5864	80.206	79.151
9/23/2005 1:10:49 AM	4.86	14.5991	14.5844	80.206	79.151
9/23/2005 1:11:19 AM	4.87	14.6038	14.5844	80.206	79.151
9/23/2005 1:11:49 AM	4.86	14.5991	14.5844	80.206	79.151
9/23/2005 1:12:19 AM	4.86	14.5991	14.5844	80.206	79.151
9/23/2005 1:12:49 AM	4.86	14.5991	14.5844	80.206	79.151
9/23/2005 1:13:19 AM	4.85	14.5991	14.5864	80.206	79.151
9/23/2005 1:13:49 AM	4.86	14.5991	14.5844	80.206	79.151
9/23/2005 1:14:19 AM	4.85	14.5991	14.5864	80.206	79.151
9/23/2005 1:14:49 AM	4.86	14.5991	14.5844	80.206	79.151
9/23/2005 1:15:19 AM	4.84	14.5941	14.5864	80.206	79.151
9/23/2005 1:15:49 AM	4.84	14.5941	14.5844	80.206	79.151
9/23/2005 1:16:19 AM	4.84	14.5941	14.5844	80.206	79.151
9/23/2005 1:16:49 AM	4.84	14.5941	14.5844	80.206	79.151
9/23/2005 1:17:19 AM	4.85	14.5941	14.5824	80.206	79.151
9/23/2005 1:17:49 AM	4.85	14.5941	14.5824	80.206	79.151
9/23/2005 1:18:19 AM	4.85	14.5941	14.5824	80.206	79.151
9/23/2005 1:18:49 AM	4.84	14.5941	14.5844	80.206	79.151
9/23/2005 1:19:19 AM	4.86	14.5991	14.5844	80.206	79.151
9/23/2005 1:19:49 AM	4.86	14.5992	14.5844	80.029	79.151
9/23/2005 1:20:19 AM	4.85	14.5944	14.5824	80.029	79.151
9/23/2005 1:20:49 AM	4.86	14.5992	14.5844	80.029	79.151
9/23/2005 1:21:19 AM	4.86	14.5992	14.5844	80.029	79.151
9/23/2005 1:21:49 AM	4.84	14.5944	14.5844	80.029	79.151
9/23/2005 1:22:19 AM	4.84	14.5944	14.5844	80.029	79.151
9/23/2005 1:22:49 AM	4.86	14.5992	14.5844	80.029	79.151
9/23/2005 1:23:19 AM	4.84	14.5944	14.5844	80.029	79.151
9/23/2005 1:23:49 AM	4.86	14.5992	14.5824	80.029	79.151
9/23/2005 1:24:19 AM	4.85	14.5944	14.5824	80.029	79.151
9/23/2005 1:24:49 AM	4.85	14.5944	14.5822	80.029	78.975
9/23/2005 1:25:19 AM	4.85	14.5944	14.5822	80.029	78.975
9/23/2005 1:25:49 AM	4.85	14.5944	14.5822	80.029	78.975
9/23/2005 1:26:19 AM	4.86	14.5992	14.5843	80.029	78.975
9/23/2005 1:26:49 AM	4.86	14.5992	14.5843	80.029	78.975
9/23/2005 1:27:19 AM	4.86	14.5992	14.5822	80.029	78.975
9/23/2005 1:27:49 AM	4.86	14.5992	14.5843	80.029	78.975
9/23/2005 1:28:19 AM	4.84	14.5944	14.5843	80.029	78.975
9/23/2005 1:28:49 AM	4.84	14.5944	14.5843	80.029	78.975
9/23/2005 1:29:19 AM	4.86	14.5992	14.5822	80.029	78.975
9/23/2005 1:29:49 AM	4.86	14.5992	14.5802	80.029	78.975
9/23/2005 1:30:19 AM	4.86	14.5992	14.5822	80.029	78.975
9/23/2005 1:30:49 AM	4.86	14.5992	14.5822	80.029	78.975
9/23/2005 1:31:19 AM	4.86	14.5994	14.5822	79.853	78.975
9/23/2005 1:31:49 AM	4.85	14.5946	14.5843	79.853	78.975
9/23/2005 1:32:19 AM	4.86	14.5994	14.5822	79.853	78.975
9/23/2005 1:32:49 AM	4.86	14.5994	14.5843	79.853	78.975
9/23/2005 1:33:19 AM	4.86	14.5994	14.5822	79.853	78.975
9/23/2005 1:33:49 AM	4.85	14.5946	14.5821	79.853	78.8
9/23/2005 1:34:19 AM	4.85	14.5946	14.5821	79.853	78.8
9/23/2005 1:34:49 AM	4.86	14.5994	14.5821	79.853	78.8
9/23/2005 1:35:19 AM	4.85	14.5946	14.5841	79.853	78.8
9/23/2005 1:35:49 AM	4.86	14.5994	14.5821	79.853	78.8
9/23/2005 1:36:19 AM	4.85	14.5946	14.5821	79.853	78.8
9/23/2005 1:36:49 AM	4.86	14.5994	14.5821	79.853	78.8
9/23/2005 1:37:19 AM	4.85	14.5946	14.5841	79.853	78.8
9/23/2005 1:37:49 AM	4.85	14.5946	14.5841	79.853	78.8
9/23/2005 1:38:19 AM	4.85	14.5946	14.5841	79.853	78.8
9/23/2005 1:38:49 AM	4.86	14.5994	14.5821	79.853	78.8
9/23/2005 1:39:19 AM	4.85	14.5946	14.5821	79.853	78.8
9/23/2005 1:39:49 AM	4.85	14.5946	14.5801	79.853	78.8
9/23/2005 1:40:19 AM	4.85	14.5947	14.5821	79.678	78.8
9/23/2005 1:40:49 AM	4.85	14.5947	14.5821	79.678	78.8
9/23/2005 1:41:19 AM	4.85	14.5947	14.5821	79.678	78.8
9/23/2005 1:41:49 AM	4.85	14.5947	14.5821	79.678	78.8
9/23/2005 1:42:19 AM	4.86	14.5995	14.5821	79.678	78.8
9/23/2005 1:42:49 AM	4.86	14.5947	14.5799	79.678	78.624
9/23/2005 1:43:19 AM	4.86	14.5947	14.5799	79.678	78.624
9/23/2005 1:43:49 AM	4.86	14.5947	14.5799	79.678	78.624
9/23/2005 1:44:19 AM	4.86	14.5947	14.5799	79.678	78.624
9/23/2005 1:44:49 AM	4.85	14.5947	14.5819	79.678	78.624
9/23/2005 1:45:19 AM	4.86	14.5995	14.5819	79.678	78.624
9/23/2005 1:45:49 AM	4.86	14.5995	14.5819	79.678	78.624
9/23/2005 1:46:19 AM	4.86	14.5947	14.5799	79.678	78.624
9/23/2005 1:46:49 AM	4.86	14.5947	14.5799	79.678	78.624
9/23/2005 1:47:19 AM	4.85	14.5947	14.5819	79.678	78.624
9/23/2005 1:47:49 AM	4.87	14.5995	14.5799	79.678	78.624
9/23/2005 1:48:19 AM	4.85	14.5947	14.5819	79.678	78.624
9/23/2005 1:48:49 AM	4.86	14.5947	14.5799	79.678	78.624
9/23/2005 1:49:19 AM	4.86	14.5947	14.5799	79.678	78.624
9/23/2005 1:49:49 AM	4.85	14.5947	14.5819	79.678	78.624
9/23/2005 1:50:19 AM	4.86	14.5949	14.578	79.502	78.624
9/23/2005 1:50:49 AM	4.86	14.5949	14.5799	79.502	78.624
9/23/2005 1:51:19 AM	4.86	14.5949	14.5799	79.502	78.624
9/23/2005 1:51:49 AM	4.86	14.5949	14.578	79.502	78.624
9/23/2005 1:52:19 AM	4.86	14.5949	14.5799	79.502	78.624
9/23/2005 1:52:49 AM	4.84	14.5899	14.5799	79.502	78.624
9/23/2005 1:53:19 AM	4.86	14.5949	14.578	79.502	78.624
9/23/2005 1:53:49 AM	4.86	14.5949	14.5798	79.502	78.449
9/23/2005 1:54:19 AM	4.86	14.5949	14.5779	79.502	78.449
9/23/2005 1:54:49 AM	4.86	14.5949	14.5798	79.502	78.449
9/23/2005 1:55:19 AM	4.86	14.5949	14.5798	79.502	78.449
9/23/2005 1:55:49 AM	4.86	14.5949	14.5779	79.502	78.449
9/23/2005 1:56:19 AM	4.86	14.5949	14.5798	79.502	78.449
9/23/2005 1:56:49 AM	4.85	14.5949	14.5818	79.502	78.449
9/23/2005 1:57:19 AM	4.86	14.5949	14.5798	79.502	78.449
9/23/2005 1:57:49 AM	4.86	14.5949	14.5779	79.502	78.449
9/23/2005 1:58:19 AM	4.86	14.5949	14.5798	79.502	78.449
9/23/2005 1:58:49 AM	4.84	14.5899	14.5798	79.502	78.449
9/23/2005 1:59:19 AM	4.85	14.5949	14.5818	79.502	78.449
9/23/2005 1:59:49 AM	4.86	14.5949	14.5798	79.502	78.449
9/23/2005 2:00:19 AM	4.86	14.5949	14.5798	79.502	78.449
9/23/2005 2:00:49 AM	4.84	14.5899	14.5818	79.502	78.449
9/23/2005 2:01:19 AM	4.86	14.5949	14.5779	79.502	78.449
9/23/2005 2:01:49 AM	4.84	14.5899	14.5798	79.502	78.449
9/23/2005 2:02:19 AM	4.86	14.5949	14.5798	79.502	78.449
9/23/2005 2:02:49 AM	4.86	14.595	14.5798	79.326	78.449
9/23/2005 2:03:19 AM	4.85	14.5901	14.5759	79.326	78.449
9/23/2005 2:03:49 AM	4.86	14.595	14.5779	79.326	78.449
9/23/2005 2:04:19 AM	4.86	14.595	14.5798	79.326	78.449
9/23/2005 2:04:49 AM	4.85	14.5901	14.5779	79.326	78.449
9/23/2005 2:05:19 AM	4.85	14.5901	14.5779	79.326	78.449
9/23/2005 2:05:49 AM	4.86	14.595	14.5779	79.326	78.449
9/23/2005 2:06:19 AM	4.85	14.5901	14.5757	79.326	78.274
9/23/2005 2:06:49 AM	4.86	14.595	14.5777	79.326	78.274
9/23/2005 2:07:19 AM	4.85	14.5901	14.5777	79.326	78.274
9/23/2005 2:07:49 AM	4.84	14.5853	14.5757	79.326	78.274
9/23/2005 2:08:19 AM	4.85	14.5901	14.5757	79.326	78.274
9/23/2005 2:08:49 AM	4.85	14.5901	14.5757	79.326	78.274
9/23/2005 2:09:19 AM	4.85	14.5901	14.5777	79.326	78.274
9/23/2005 2:09:49 AM	4.85	14.5901	14.5757	79.326	78.274
9/23/2005 2:10:19 AM	4.85	14.5901	14.5796	79.326	78.274
9/23/2005 2:10:49 AM	4.85	14.5901	14.5757	79.326	78.274
9/23/2005 2:11:19 AM	4.84	14.5853	14.5757	79.326	78.274
9/23/2005 2:11:49 AM	4.84	14.5853	14.5777	79.326	78.274
9/23/2005 2:12:19 AM	4.85	14.5902	14.5757	79.151	78.274
9/23/2005 2:12:49 AM	4.86	14.5902	14.5737	79.151	78.274
9/23/2005 2:13:19 AM	4.85	14.5902	14.5757	79.151	78.274
9/23/2005 2:13:49 AM	4.85	14.5902	14.5757	79.151	78.274
9/23/2005 2:14:19 AM	4.86	14.5902	14.5737	79.151	78.274
9/23/2005 2:14:49 AM	4.86	14.5902	14.5737	79.151	78.274
9/23/2005 2:15:19 AM	4.86	14.5902	14.5735	79.151	78.098
9/23/2005 2:15:49 AM	4.86	14.5902	14.5737	79.151	78.274
9/23/2005 2:16:19 AM	4.85	14.5902	14.5756	79.151	78.098
9/23/2005 2:16:49 AM	4.86	14.5902	14.5735	79.151	78.098
9/23/2005 2:17:19 AM	4.86	14.5902	14.5735	79.151	78.098
9/23/2005 2:17:49 AM	4.86	14.5902	14.5717	79.151	78.098
9/23/2005 2:18:19 AM	4.85	14.5854	14.5717	79.151	78.098
9/23/2005 2:18:49 AM	4.85	14.5854	14.5717	79.151	78.098
9/23/2005 2:19:19 AM	4.85	14.5854	14.5717	79.151	78.098
9/23/2005 2:19:49 AM	4.85	14.5854	14.5735	79.151	78.098
9/23/2005 2:20:19 AM	4.85	14.5854	14.5717	79.151	78.098
9/23/2005 2:20:49 AM	4.85	14.5854	14.5717	79.151	78.098
9/23/2005 2:21:19 AM	4.86	14.5854	14.5696	79.151	78.098
9/23/2005 2:21:49 AM	4.85	14.5854	14.5735	79.151	78.098
9/23/2005 2:22:19 AM	4.85	14.5856	14.5717	78.975	78.098
9/23/2005 2:22:49 AM	4.86	14.5856	14.5696	78.975	78.098
9/23/2005 2:23:19 AM	4.85	14.5856	14.5717	78.975	78.098
9/23/2005 2:23:49 AM	4.85	14.5856	14.5717	78.975	78.098
9/23/2005 2:24:19 AM	4.86	14.5856	14.5696	78.975	78.098
9/23/2005 2:24:49 AM	4.86	14.5856	14.5696	78.975	78.098
9/23/2005 2:25:19 AM	4.86	14.5856	14.5696	78.975	78.098
9/23/2005 2:25:49 AM	4.85	14.5808	14.5676	78.975	78.098
9/23/2005 2:26:19 AM	4.85	14.5808	14.5676	78.975	78.098
9/23/2005 2:26:49 AM	4.85	14.5808	14.5676	78.975	78.098
9/23/2005 2:27:19 AM	4.85	14.5808	14.5695	78.975	77.923
9/23/2005 2:27:49 AM	4.86	14.5856	14.5674	78.975	77.923
9/23/2005 2:28:19 AM	4.85	14.5808	14.5674	78.975	77.923
9/23/2005 2:28:49 AM	4.86	14.5856	14.5674	78.975	77.923
9/23/2005 2:29:19 AM	4.85	14.5808	14.5674	78.975	77.923
9/23/2005 2:29:49 AM	4.85	14.5808	14.5674	78.975	77.923
9/23/2005 2:30:19 AM	4.86	14.5856	14.5695	78.975	77.923
9/23/2005 2:30:49 AM	4.86	14.5856	14.5674	78.975	77.923
9/23/2005 2:31:19 AM	4.86	14.5856	14.5674	78.975	77.923
9/23/2005 2:31:49 AM	4.86	14.5856	14.5674	78.975	77.923
9/23/2005 2:32:19 AM	4.85	14.5808	14.5695	78.975	77.923
9/23/2005 2:32:49 AM	4.86	14.5856	14.5674	78.975	77.923
9/23/2005 2:33:19 AM	4.85	14.5809	14.5674	78.8	77.923
9/23/2005 2:33:49 AM	4.86	14.5857	14.5695	78.8	77.923
9/23/2005 2:34:19 AM	4.87	14.5857	14.5654	78.8	77.923
9/23/2005 2:34:49 AM	4.85	14.5809	14.5695	78.8	77.923
9/23/2005 2:35:19 AM	4.86	14.5809	14.5654	78.8	77.923
9/23/2005 2:35:49 AM	4.85	14.5809	14.5674	78.8	77.923
9/23/2005 2:36:19 AM	4.86	14.5857	14.5695	78.8	77.923
9/23/2005 2:36:49 AM	4.85	14.5809	14.5695	78.8	77.923
9/23/2005 2:37:19 AM	4.85	14.5809	14.5674	78.8	77.923
9/23/2005 2:37:49 AM	4.85	14.5809	14.5695	78.8	77.923
9/23/2005 2:38:19 AM	4.86	14.5857	14.5695	78.8	77.923
9/23/2005 2:38:49 AM	4.85	14.5809	14.5695	78.8	77.923
9/23/2005 2:39:19 AM	4.86	14.5857	14.5674	78.8	77.923
9/23/2005 2:39:49 AM	4.85	14.5809	14.5674	78.8	77.923
9/23/2005 2:40:19 AM	4.86	14.5857	14.5674	78.8	77.923
9/23/2005 2:40:49 AM	4.85	14.5809	14.5695	78.8	77.923
9/23/2005 2:41:19 AM	4.86	14.5857	14.5695	78.8	77.923
9/23/2005 2:41:49 AM	4.85	14.5809	14.5695	78.8	77.923
9/23/2005 2:42:19 AM	4.85	14.5809	14.5695	78.8	77.923
9/23/2005 2:42:49 AM	4.85	14.5809	14.5674	78.8	77.923
9/23/2005 2:43:19 AM	4.85	14.5809	14.5674	78.8	77.923
9/23/2005 2:43:49 AM	4.85	14.5809	14.5674	78.8	77.923
9/23/2005 2:44:19 AM	4.85	14.5809	14.5674	78.8	77.923
9/23/2005 2:44:49 AM	4.85	14.5809	14.5674	78.8	77.923
9/23/2005 2:45:19 AM	4.86	14.5809	14.5654	78.8	77.923
9/23/2005 2:45:49 AM	4.86	14.5809	14.5653	78.8	77.749
9/23/2005 2:46:19 AM	4.85	14.5811	14.5673	78.624	77.749
9/23/2005 2:46:49 AM	4.85	14.5811	14.5673	78.624	77.749
9/23/2005 2:47:19 AM	4.87	14.5859	14.5653	78.624	77.749
9/23/2005 2:47:49 AM	4.85	14.5811	14.5673	78.624	77.749
9/23/2005 2:48:19 AM	4.86	14.5811	14.5653	78.624	77.749
9/23/2005 2:48:49 AM	4.85	14.5811	14.5673	78.624	77.749
9/23/2005 2:49:19 AM	4.84	14.5761	14.5673	78.624	77.749
9/23/2005 2:49:49 AM	4.85	14.5811	14.5673	78.624	77.749
9/23/2005 2:50:19 AM	4.85	14.5761	14.5634	78.624	77.749
9/23/2005 2:50:49 AM	4.85	14.5761	14.5634	78.624	77.749
9/23/2005 2:51:19 AM	4.85	14.5761	14.5634	78.624	77.749
9/23/2005 2:51:49 AM	4.85	14.5761	14.5634	78.624	77.749
9/23/2005 2:52:19 AM	4.85	14.5761	14.5634	78.624	77.749
9/23/2005 2:52:49 AM	4.87	14.5811	14.5614	78.624	77.749
9/23/2005 2:53:19 AM	4.86	14.5811	14.5634	78.624	77.749
9/23/2005 2:53:49 AM	4.86	14.5811	14.5634	78.624	77.749
9/23/2005 2:54:19 AM	4.85	14.5761	14.5653	78.624	77.749
9/23/2005 2:54:49 AM	4.85	14.5764	14.5634	78.449	77.749
9/23/2005 2:55:19 AM	4.85	14.5764	14.5651	78.449	77.574
9/23/2005 2:55:49 AM	4.86	14.5764	14.5612	78.449	77.574
9/23/2005 2:56:19 AM	4.85	14.5764	14.5651	78.449	77.574
9/23/2005 2:56:49 AM	4.86	14.5812	14.5632	78.449	77.574
9/23/2005 2:57:19 AM	4.85	14.5764	14.5632	78.449	77.574
9/23/2005 2:57:49 AM	4.85	14.5764	14.5651	78.449	77.574
9/23/2005 2:58:19 AM	4.85	14.5764	14.5632	78.449	77.574
9/23/2005 2:58:49 AM	4.85	14.5764	14.5651	78.449	77.574
9/23/2005 2:59:19 AM	4.85	14.5764	14.5632	78.449	77.574
9/23/2005 2:59:49 AM	4.85	14.5764	14.5632	78.449	77.574
9/23/2005 3:00:19 AM	4.86	14.5812	14.5651	78.449	77.574
9/23/2005 3:00:49 AM	4.85	14.5764	14.5632	78.449	77.574
9/23/2005 3:01:19 AM	4.85	14.5764	14.5632	78.449	77.574
9/23/2005 3:01:49 AM	4.86	14.5764	14.5612	78.449	77.574
9/23/2005 3:02:19 AM	4.85	14.5764	14.5632	78.449	77.574
9/23/2005 3:02:49 AM	4.86	14.5814	14.5632	78.274	77.574
9/23/2005 3:03:19 AM	4.85	14.5766	14.5651	78.274	77.574
9/23/2005 3:03:49 AM	4.86	14.5814	14.5632	78.274	77.574
9/23/2005 3:04:19 AM	4.85	14.5766	14.5632	78.274	77.574
9/23/2005 3:04:49 AM	4.85	14.5766	14.5632	78.274	77.574
9/23/2005 3:05:19 AM	4.86	14.5766	14.5612	78.274	77.574
9/23/2005 3:05:49 AM	4.85	14.5766	14.5651	78.274	77.574
9/23/2005 3:06:19 AM	4.85	14.5766	14.5632	78.274	77.574
9/23/2005 3:06:49 AM	4.85	14.5766	14.5632	78.274	77.574
9/23/2005 3:07:19 AM	4.87	14.5814	14.5612	78.274	77.574
9/23/2005 3:07:49 AM	4.86	14.5766	14.5612	78.274	77.574
9/23/2005 3:08:19 AM	4.85	14.5766	14.5651	78.274	77.574
9/23/2005 3:08:49 AM	4.86	14.5766	14.5612	78.274	77.574
9/23/2005 3:09:19 AM	4.85	14.5766	14.5631	78.274	77.4
9/23/2005 3:09:49 AM	4.85	14.5766	14.5631	78.274	77.4
9/23/2005 3:10:19 AM	4.85	14.5766	14.5632	78.274	77.574
9/23/2005 3:10:49 AM	4.85	14.5766	14.5631	78.274	77.4
9/23/2005 3:11:19 AM	4.85	14.5717	14.5611	78.274	77.4
9/23/2005 3:11:49 AM	4.86	14.5766	14.559	78.274	77.4
9/23/2005 3:12:19 AM	4.86	14.5766	14.559	78.274	77.4
9/23/2005 3:12:49 AM	4.85	14.5766	14.5631	78.274	77.4
9/23/2005 3:13:19 AM	4.85	14.5766	14.5631	78.274	77.4
9/23/2005 3:13:49 AM	4.86	14.5767	14.5611	78.098	77.4
9/23/2005 3:14:19 AM	4.86	14.5767	14.5611	78.098	77.4
9/23/2005 3:14:49 AM	4.86	14.5767	14.5611	78.098	77.4
9/23/2005 3:15:19 AM	4.86	14.5767	14.5611	78.098	77.4
9/23/2005 3:15:49 AM	4.86	14.5767	14.5611	78.098	77.4
9/23/2005 3:16:19 AM	4.85	14.5767	14.5631	78.098	77.4
9/23/2005 3:16:49 AM	4.87	14.5767	14.5571	78.098	77.4
9/23/2005 3:17:19 AM	4.85	14.5718	14.5611	78.098	77.4
9/23/2005 3:17:49 AM	4.86	14.5767	14.5611	78.098	77.4
9/23/2005 3:18:19 AM	4.86	14.5767	14.559	78.098	77.4
9/23/2005 3:18:49 AM	4.86	14.5767	14.5611	78.098	77.4
9/23/2005 3:19:19 AM	4.86	14.5767	14.5611	78.098	77.4
9/23/2005 3:19:49 AM	4.86	14.5767	14.5611	78.098	77.4
9/23/2005 3:20:19 AM	4.85	14.5767	14.5631	78.098	77.4
9/23/2005 3:20:49 AM	4.85	14.5767	14.5631	78.098	77.4
9/23/2005 3:21:19 AM	4.86	14.5767	14.5611	78.098	77.4
9/23/2005 3:21:49 AM	4.86	14.5767	14.5611	78.098	77.4
9/23/2005 3:22:19 AM	4.86	14.5767	14.559	78.098	77.4
9/23/2005 3:22:49 AM	4.86	14.5767	14.5611	78.098	77.4
9/23/2005 3:23:19 AM	4.86	14.5767	14.5611	78.098	77.4
9/23/2005 3:23:49 AM	4.86	14.5767	14.5611	78.098	77.4
9/23/2005 3:24:19 AM	4.87	14.5815	14.5611	78.098	77.4
9/23/2005 3:24:49 AM	4.85	14.5767	14.5631	78.098	77.4
9/23/2005 3:25:19 AM	4.85	14.5767	14.5631	78.098	77.4
9/23/2005 3:25:49 AM	4.85	14.5718	14.5611	78.098	77.4
9/23/2005 3:26:19 AM	4.86	14.5767	14.5611	78.098	77.4
9/23/2005 3:26:49 AM	4.85	14.5767	14.5631	78.098	77.4
9/23/2005 3:27:19 AM	4.85	14.5718	14.5611	78.098	77.4
9/23/2005 3:27:49 AM	4.85	14.5767	14.5631	78.098	77.4
9/23/2005 3:28:19 AM	4.85	14.5718	14.5611	78.098	77.4
9/23/2005 3:28:49 AM	4.86	14.5767	14.5612	78.098	77.574
9/23/2005 3:29:19 AM	4.86	14.5767	14.5612	78.098	77.574
9/23/2005 3:29:49 AM	4.85	14.5718	14.5611	78.098	77.4
9/23/2005 3:30:19 AM	4.86	14.5767	14.5612	78.098	77.574
9/23/2005 3:30:49 AM	4.86	14.5767	14.5612	78.098	77.574
9/23/2005 3:31:19 AM	4.85	14.5767	14.5632	78.098	77.574
9/23/2005 3:31:49 AM	4.85	14.5767	14.5632	78.098	77.574
9/23/2005 3:32:19 AM	4.85	14.5718	14.5612	78.098	77.574
9/23/2005 3:32:49 AM	4.86	14.5767	14.5612	78.098	77.574
9/23/2005 3:33:19 AM	4.86	14.5767	14.5592	78.098	77.574
9/23/2005 3:33:49 AM	4.87	14.5767	14.5553	78.098	77.574
9/23/2005 3:34:19 AM	4.85	14.5718	14.5573	78.098	77.574
9/23/2005 3:34:49 AM	4.85	14.5718	14.5612	78.098	77.574
9/23/2005 3:35:19 AM	4.86	14.5767	14.5612	78.098	77.574
9/23/2005 3:35:49 AM	4.86	14.5767	14.5612	78.098	77.574
9/23/2005 3:36:19 AM	4.85	14.5718	14.5592	78.098	77.574
9/23/2005 3:36:49 AM	4.85	14.5718	14.5573	78.098	77.574
9/23/2005 3:37:19 AM	4.86	14.5718	14.5553	78.098	77.574
9/23/2005 3:37:49 AM	4.85	14.5718	14.5573	78.098	77.574
9/23/2005 3:38:19 AM	4.85	14.5718	14.5573	78.098	77.574
9/23/2005 3:38:49 AM	4.85	14.5718	14.5573	78.098	77.574
9/23/2005 3:39:19 AM	4.85	14.5718	14.5573	78.098	77.574
9/23/2005 3:39:49 AM	4.85	14.5718	14.5573	78.098	77.574
9/23/2005 3:40:19 AM	4.85	14.567	14.5553	78.098	77.574
9/23/2005 3:40:49 AM	4.85	14.567	14.5532	78.098	77.574
9/23/2005 3:41:19 AM	4.85	14.5718	14.5592	78.098	77.574
9/23/2005 3:41:49 AM	4.86	14.5718	14.5553	78.098	77.574
9/23/2005 3:42:19 AM	4.85	14.5718	14.5592	78.098	77.574
9/23/2005 3:42:49 AM	4.85	14.5718	14.5573	78.098	77.574
9/23/2005 3:43:19 AM	4.85	14.5718	14.5592	78.098	77.574
9/23/2005 3:43:49 AM	4.84	14.567	14.5592	78.098	77.574
9/23/2005 3:44:19 AM	4.86	14.5718	14.5553	78.098	77.574
9/23/2005 3:44:49 AM	4.84	14.567	14.5592	78.098	77.574
9/23/2005 3:45:19 AM	4.85	14.5718	14.5592	78.098	77.574
9/23/2005 3:45:49 AM	4.85	14.567	14.5553	78.098	77.574
9/23/2005 3:46:19 AM	4.86	14.5718	14.5532	78.098	77.574
9/23/2005 3:46:49 AM	4.85	14.5718	14.5592	78.098	77.574
9/23/2005 3:47:19 AM	4.84	14.567	14.5573	78.098	77.574
9/23/2005 3:47:49 AM	4.85	14.5718	14.5573	78.098	77.574
9/23/2005 3:48:19 AM	4.85	14.5718	14.5573	78.098	77.574
9/23/2005 3:48:49 AM	4.85	14.5718	14.5573	78.098	77.574
9/23/2005 3:49:19 AM	4.86	14.5718	14.5553	78.098	77.574
9/23/2005 3:49:49 AM	4.86	14.5718	14.5553	78.098	77.574
9/23/2005 3:50:19 AM	4.84	14.567	14.5573	78.098	77.574
9/23/2005 3:50:49 AM	4.85	14.5718	14.5573	78.098	77.574
9/23/2005 3:51:19 AM	4.85	14.567	14.5553	78.098	77.574
9/23/2005 3:51:49 AM	4.86	14.5718	14.5553	78.098	77.574
9/23/2005 3:52:19 AM	4.86	14.5718	14.5553	78.098	77.574
9/23/2005 3:52:49 AM	4.85	14.567	14.5532	78.098	77.574
9/23/2005 3:53:19 AM	4.86	14.5718	14.5532	78.098	77.574
9/23/2005 3:53:49 AM	4.85	14.567	14.5553	78.098	77.574
9/23/2005 3:54:19 AM	4.86	14.5718	14.5553	78.098	77.574
9/23/2005 3:54:49 AM	4.84	14.567	14.5573	78.098	77.574
9/23/2005 3:55:19 AM	4.84	14.567	14.5573	78.098	77.574
9/23/2005 3:55:49 AM	4.86	14.5718	14.5532	78.098	77.574
9/23/2005 3:56:19 AM	4.86	14.5718	14.5553	78.098	77.574
9/23/2005 3:56:49 AM	4.85	14.567	14.5553	78.098	77.574
9/23/2005 3:57:19 AM	4.85	14.567	14.5553	78.098	77.574
9/23/2005 3:57:49 AM	4.84	14.567	14.5573	78.098	77.574
9/23/2005 3:58:19 AM	4.85	14.567	14.5553	78.098	77.574
9/23/2005 3:58:49 AM	4.85	14.567	14.5532	78.098	77.574
9/23/2005 3:59:19 AM	4.86	14.567	14.5513	78.098	77.574
9/23/2005 3:59:49 AM	4.86	14.567	14.5513	78.098	77.574
9/23/2005 4:00:19 AM	4.86	14.567	14.5513	78.098	77.574
9/23/2005 4:00:49 AM	4.85	14.5621	14.5513	78.098	77.574
9/23/2005 4:01:19 AM	4.86	14.567	14.5513	78.098	77.574
9/23/2005 4:01:49 AM	4.85	14.567	14.5532	78.098	77.574
9/23/2005 4:02:19 AM	4.85	14.567	14.5532	78.098	77.574
9/23/2005 4:02:49 AM	4.86	14.567	14.5493	78.098	77.574
9/23/2005 4:03:19 AM	4.86	14.567	14.5513	78.098	77.574
9/23/2005 4:03:49 AM	4.86	14.567	14.5513	78.098	77.574
9/23/2005 4:04:19 AM	4.85	14.567	14.5532	78.098	77.574
9/23/2005 4:04:49 AM	4.85	14.567	14.5532	78.098	77.574
9/23/2005 4:05:19 AM	4.85	14.567	14.5532	78.098	77.574
9/23/2005 4:05:49 AM	4.86	14.5718	14.5532	78.098	77.574
9/23/2005 4:06:19 AM	4.85	14.567	14.5553	78.098	77.574
9/23/2005 4:06:49 AM	4.85	14.567	14.5532	78.098	77.574
9/23/2005 4:07:19 AM	4.85	14.567	14.5532	78.098	77.574
9/23/2005 4:07:49 AM	4.85	14.567	14.5532	78.098	77.574
9/23/2005 4:08:19 AM	4.86	14.567	14.5513	78.098	77.574
9/23/2005 4:08:49 AM	4.85	14.5621	14.5493	78.098	77.574
9/23/2005 4:09:19 AM	4.86	14.5621	14.5473	78.098	77.574
9/23/2005 4:09:49 AM	4.86	14.567	14.5513	78.098	77.574
9/23/2005 4:10:19 AM	4.86	14.567	14.5493	78.098	77.574
9/23/2005 4:10:49 AM	4.85	14.567	14.5532	78.098	77.574
9/23/2005 4:11:19 AM	4.86	14.567	14.5513	78.098	77.574
9/23/2005 4:11:49 AM	4.86	14.567	14.5513	78.098	77.574
9/23/2005 4:12:19 AM	4.85	14.5621	14.5513	78.098	77.574
9/23/2005 4:12:49 AM	4.85	14.5621	14.5493	78.098	77.574
9/23/2005 4:13:19 AM	4.85	14.5621	14.5513	78.098	77.574
9/23/2005 4:13:49 AM	4.86	14.567	14.5513	78.098	77.574
9/23/2005 4:14:19 AM	4.86	14.567	14.5513	78.098	77.574
9/23/2005 4:14:49 AM	4.84	14.5624	14.5532	77.923	77.574
9/23/2005 4:15:19 AM	4.86	14.567	14.5513	78.098	77.574
9/23/2005 4:15:49 AM	4.85	14.5624	14.5513	77.923	77.574
9/23/2005 4:16:19 AM	4.86	14.5672	14.5513	77.923	77.574
9/23/2005 4:16:49 AM	4.86	14.5672	14.5513	77.923	77.574
9/23/2005 4:17:19 AM	4.85	14.5672	14.5532	77.923	77.574
9/23/2005 4:17:49 AM	4.84	14.5624	14.5532	77.923	77.574
9/23/2005 4:18:19 AM	4.85	14.5624	14.5492	77.923	77.4
9/23/2005 4:18:49 AM	4.85	14.5672	14.5532	77.923	77.574
9/23/2005 4:19:19 AM	4.86	14.5719	14.5531	77.923	77.4
9/23/2005 4:19:49 AM	4.85	14.5672	14.5551	77.923	77.4
9/23/2005 4:20:19 AM	4.85	14.5672	14.5531	77.923	77.4
9/23/2005 4:20:49 AM	4.85	14.5672	14.5531	77.923	77.4
9/23/2005 4:21:19 AM	4.86	14.5672	14.5512	77.923	77.4
9/23/2005 4:21:49 AM	4.86	14.5672	14.5512	77.923	77.4
9/23/2005 4:22:19 AM	4.85	14.5672	14.5551	77.923	77.4
9/23/2005 4:22:49 AM	4.86	14.5719	14.5551	77.923	77.4
9/23/2005 4:23:19 AM	4.86	14.5719	14.5531	77.923	77.4
9/23/2005 4:23:49 AM	4.86	14.5719	14.5531	77.923	77.4
9/23/2005 4:24:19 AM	4.86	14.5672	14.5512	77.923	77.4
9/23/2005 4:24:49 AM	4.85	14.5672	14.5531	77.923	77.4
9/23/2005 4:25:19 AM	4.86	14.5719	14.5551	77.923	77.4
9/23/2005 4:25:49 AM	4.85	14.5672	14.5551	77.923	77.4
9/23/2005 4:26:19 AM	4.86	14.5719	14.5531	77.923	77.4
9/23/2005 4:26:49 AM	4.86	14.5672	14.5512	77.923	77.4
9/23/2005 4:27:19 AM	4.86	14.5719	14.5531	77.923	77.4
9/23/2005 4:27:49 AM	4.86	14.5719	14.5531	77.923	77.4
9/23/2005 4:28:19 AM	4.86	14.5719	14.5551	77.923	77.4
9/23/2005 4:28:49 AM	4.86	14.5719	14.5551	77.923	77.4
9/23/2005 4:29:19 AM	4.86	14.5719	14.5531	77.923	77.4
9/23/2005 4:29:49 AM	4.85	14.5672	14.5551	77.923	77.4
9/23/2005 4:30:19 AM	4.84	14.5672	14.5571	77.923	77.4
9/23/2005 4:30:49 AM	4.86	14.5719	14.5571	77.923	77.4
9/23/2005 4:31:19 AM	4.86	14.5719	14.5551	77.923	77.4
9/23/2005 4:31:49 AM	4.86	14.5719	14.5551	77.923	77.4
9/23/2005 4:32:19 AM	4.86	14.5719	14.5571	77.923	77.4
9/23/2005 4:32:49 AM	4.86	14.5719	14.5571	77.923	77.4
9/23/2005 4:33:19 AM	4.85	14.5719	14.559	77.923	77.4
9/23/2005 4:33:49 AM	4.85	14.5719	14.559	77.923	77.4
9/23/2005 4:34:19 AM	4.86	14.5769	14.559	77.923	77.4
9/23/2005 4:34:49 AM	4.85	14.5719	14.5611	77.923	77.4
9/23/2005 4:35:19 AM	4.86	14.5769	14.559	77.923	77.4
9/23/2005 4:35:49 AM	4.86	14.5769	14.559	77.923	77.4
9/23/2005 4:36:19 AM	4.86	14.5719	14.5571	77.923	77.4
9/23/2005 4:36:49 AM	4.86	14.5719	14.5551	77.923	77.4
9/23/2005 4:37:19 AM	4.87	14.5769	14.5551	77.923	77.4
9/23/2005 4:37:49 AM	4.86	14.5719	14.5551	77.923	77.4
9/23/2005 4:38:19 AM	4.86	14.5719	14.5551	77.923	77.4
9/23/2005 4:38:49 AM	4.86	14.5719	14.5571	77.923	77.4
9/23/2005 4:39:19 AM	4.86	14.5719	14.5571	77.923	77.4
9/23/2005 4:39:49 AM	4.87	14.5769	14.5571	77.923	77.4
9/23/2005 4:40:19 AM	4.85	14.5672	14.5531	77.923	77.4
9/23/2005 4:40:49 AM	4.86	14.5719	14.5551	77.923	77.4
9/23/2005 4:41:19 AM	4.86	14.5719	14.5529	77.923	77.225
9/23/2005 4:41:49 AM	4.86	14.5719	14.5551	77.923	77.4
9/23/2005 4:42:19 AM	4.85	14.5719	14.559	77.923	77.4
9/23/2005 4:42:49 AM	4.85	14.5719	14.559	77.923	77.4
9/23/2005 4:43:19 AM	4.86	14.5719	14.5571	77.923	77.4
9/23/2005 4:43:49 AM	4.86	14.5719	14.557	77.923	77.225
9/23/2005 4:44:19 AM	4.85	14.5719	14.559	77.923	77.4
9/23/2005 4:44:49 AM	4.86	14.5719	14.5571	77.923	77.4
9/23/2005 4:45:19 AM	4.86	14.5719	14.5531	77.923	77.4
9/23/2005 4:45:49 AM	4.86	14.5719	14.5551	77.923	77.4
9/23/2005 4:46:19 AM	4.87	14.5769	14.5551	77.923	77.4
9/23/2005 4:46:49 AM	4.86	14.5719	14.5571	77.923	77.4
9/23/2005 4:47:19 AM	4.88	14.5769	14.5531	77.923	77.4
9/23/2005 4:47:49 AM	4.86	14.5719	14.5551	77.923	77.4
9/23/2005 4:48:19 AM	4.86	14.5719	14.5551	77.923	77.4
9/23/2005 4:48:49 AM	4.86	14.5672	14.5512	77.923	77.4
9/23/2005 4:49:19 AM	4.86	14.5719	14.5551	77.923	77.4
9/23/2005 4:49:49 AM	4.85	14.5672	14.5531	77.923	77.4
9/23/2005 4:50:19 AM	4.85	14.5672	14.5531	77.923	77.4
9/23/2005 4:50:49 AM	4.85	14.5672	14.5531	77.923	77.4
9/23/2005 4:51:19 AM	4.86	14.5672	14.5512	77.923	77.4
9/23/2005 4:51:49 AM	4.86	14.5719	14.5531	77.923	77.4
9/23/2005 4:52:19 AM	4.87	14.5719	14.5512	77.923	77.4
9/23/2005 4:52:49 AM	4.86	14.5719	14.5531	77.923	77.4
9/23/2005 4:53:19 AM	4.85	14.5672	14.5551	77.923	77.4
9/23/2005 4:53:49 AM	4.86	14.5719	14.5531	77.923	77.4
9/23/2005 4:54:19 AM	4.85	14.5672	14.5531	77.923	77.4
9/23/2005 4:54:49 AM	4.86	14.5672	14.5512	77.923	77.4
9/23/2005 4:55:19 AM	4.87	14.5719	14.5512	77.923	77.4
9/23/2005 4:55:49 AM	4.86	14.5719	14.5531	77.923	77.4
9/23/2005 4:56:19 AM	4.85	14.5672	14.5531	77.923	77.4
9/23/2005 4:56:49 AM	4.87	14.5719	14.5512	77.923	77.4
9/23/2005 4:57:19 AM	4.86	14.5672	14.5512	77.923	77.4
9/23/2005 4:57:49 AM	4.86	14.5719	14.5551	77.923	77.4
9/23/2005 4:58:19 AM	4.86	14.5719	14.5531	77.923	77.4
9/23/2005 4:58:49 AM	4.85	14.5672	14.5531	77.923	77.4
9/23/2005 4:59:19 AM	4.87	14.5719	14.5512	77.923	77.4
9/23/2005 4:59:49 AM	4.85	14.5672	14.5531	77.923	77.4
9/23/2005 5:00:19 AM	4.85	14.5672	14.5531	77.923	77.4
9/23/2005 5:00:49 AM	4.86	14.5672	14.5512	77.923	77.4
9/23/2005 5:01:19 AM	4.85	14.5672	14.5531	77.923	77.4
9/23/2005 5:01:49 AM	4.85	14.5672	14.5531	77.923	77.4
9/23/2005 5:02:19 AM	4.85	14.5672	14.5551	77.923	77.4
9/23/2005 5:02:49 AM	4.85	14.5672	14.5551	77.923	77.4
9/23/2005 5:03:19 AM	4.86	14.5672	14.5512	77.923	77.4
9/23/2005 5:03:49 AM	4.85	14.5672	14.5551	77.923	77.4
9/23/2005 5:04:19 AM	4.86	14.5719	14.5532	77.923	77.574
9/23/2005 5:04:49 AM	4.86	14.5719	14.5532	77.923	77.574
9/23/2005 5:05:19 AM	4.86	14.5719	14.5553	77.923	77.574
9/23/2005 5:05:49 AM	4.84	14.5672	14.5573	77.923	77.574
9/23/2005 5:06:19 AM	4.85	14.5672	14.5553	77.923	77.574
9/23/2005 5:06:49 AM	4.86	14.5719	14.5553	77.923	77.574
9/23/2005 5:07:19 AM	4.85	14.5672	14.5532	77.923	77.574
9/23/2005 5:07:49 AM	4.85	14.5719	14.5573	77.923	77.574
9/23/2005 5:08:19 AM	4.86	14.5719	14.5532	77.923	77.574
9/23/2005 5:08:49 AM	4.85	14.5672	14.5532	77.923	77.574
9/23/2005 5:09:19 AM	4.85	14.5672	14.5532	77.923	77.574
9/23/2005 5:09:49 AM	4.85	14.5672	14.5532	77.923	77.574
9/23/2005 5:10:19 AM	4.86	14.5719	14.5532	77.923	77.574
9/23/2005 5:10:49 AM	4.86	14.5719	14.5532	77.923	77.574
9/23/2005 5:11:19 AM	4.85	14.5672	14.5553	77.923	77.574
9/23/2005 5:11:49 AM	4.85	14.5672	14.5532	77.923	77.574
9/23/2005 5:12:19 AM	4.85	14.5672	14.5553	77.923	77.574
9/23/2005 5:12:49 AM	4.86	14.5719	14.5532	77.923	77.574
9/23/2005 5:13:19 AM	4.85	14.5672	14.5554	77.923	77.749
9/23/2005 5:13:49 AM	4.86	14.5719	14.5534	77.923	77.749
9/23/2005 5:14:19 AM	4.86	14.5718	14.5534	78.098	77.749
9/23/2005 5:14:49 AM	4.85	14.567	14.5534	78.098	77.749
9/23/2005 5:15:19 AM	4.85	14.567	14.5554	78.098	77.749
9/23/2005 5:15:49 AM	4.86	14.567	14.5515	78.098	77.749
9/23/2005 5:16:19 AM	4.85	14.567	14.5554	78.098	77.749
9/23/2005 5:16:49 AM	4.87	14.5718	14.5515	78.098	77.749
9/23/2005 5:17:19 AM	4.85	14.567	14.5534	78.098	77.749
9/23/2005 5:17:49 AM	4.86	14.5718	14.5534	78.098	77.749
9/23/2005 5:18:19 AM	4.86	14.567	14.5515	78.098	77.749
9/23/2005 5:18:49 AM	4.86	14.5718	14.5534	78.098	77.749
9/23/2005 5:19:19 AM	4.86	14.567	14.5515	78.098	77.749
9/23/2005 5:19:49 AM	4.85	14.567	14.5534	78.098	77.749
9/23/2005 5:20:19 AM	4.86	14.567	14.5515	78.098	77.749
9/23/2005 5:20:49 AM	4.85	14.567	14.5554	78.098	77.749
9/23/2005 5:21:19 AM	4.86	14.567	14.5515	78.098	77.749
9/23/2005 5:21:49 AM	4.86	14.5672	14.5495	77.923	77.749
9/23/2005 5:22:19 AM	4.86	14.5672	14.5495	77.923	77.749
9/23/2005 5:22:49 AM	4.86	14.5672	14.5495	77.923	77.749
9/23/2005 5:23:19 AM	4.85	14.5624	14.5495	77.923	77.749
9/23/2005 5:23:49 AM	4.84	14.5624	14.5534	77.923	77.749
9/23/2005 5:24:19 AM	4.86	14.5672	14.5515	77.923	77.749
9/23/2005 5:24:49 AM	4.85	14.5624	14.5495	77.923	77.749
9/23/2005 5:25:19 AM	4.87	14.5672	14.5474	77.923	77.749
9/23/2005 5:25:49 AM	4.85	14.5624	14.5495	77.923	77.749
9/23/2005 5:26:19 AM	4.85	14.5624	14.5515	77.923	77.749
9/23/2005 5:26:49 AM	4.85	14.5672	14.5534	77.923	77.749
9/23/2005 5:27:19 AM	4.85	14.5624	14.5495	77.923	77.749
9/23/2005 5:27:49 AM	4.84	14.5624	14.5534	77.923	77.749
9/23/2005 5:28:19 AM	4.86	14.5672	14.5515	77.923	77.749
9/23/2005 5:28:49 AM	4.87	14.5672	14.5454	77.923	77.749
9/23/2005 5:29:19 AM	4.86	14.5672	14.5495	77.923	77.749
9/23/2005 5:29:49 AM	4.86	14.5672	14.5495	77.923	77.749
9/23/2005 5:30:19 AM	4.85	14.5624	14.5493	77.923	77.574
9/23/2005 5:30:49 AM	4.87	14.5672	14.5473	77.923	77.574
9/23/2005 5:31:19 AM	4.86	14.5672	14.5493	77.923	77.574
9/23/2005 5:31:49 AM	4.86	14.5672	14.5493	77.923	77.574
9/23/2005 5:32:19 AM	4.85	14.5624	14.5493	77.923	77.574
9/23/2005 5:32:49 AM	4.86	14.5625	14.5434	77.749	77.574
9/23/2005 5:33:19 AM	4.86	14.5625	14.5473	77.749	77.574
9/23/2005 5:33:49 AM	4.84	14.5625	14.5532	77.749	77.574
9/23/2005 5:34:19 AM	4.86	14.5625	14.5473	77.749	77.574
9/23/2005 5:34:49 AM	4.86	14.5625	14.5453	77.749	77.574
9/23/2005 5:35:19 AM	4.87	14.5625	14.5413	77.749	77.574
9/23/2005 5:35:49 AM	4.86	14.5625	14.5453	77.749	77.574
9/23/2005 5:36:19 AM	4.86	14.5625	14.5451	77.749	77.4
9/23/2005 5:36:49 AM	4.86	14.5625	14.5471	77.749	77.4
9/23/2005 5:37:19 AM	4.86	14.5625	14.5471	77.749	77.4
9/23/2005 5:37:49 AM	4.86	14.5625	14.5451	77.749	77.4
9/23/2005 5:38:19 AM	4.86	14.5625	14.5451	77.749	77.4
9/23/2005 5:38:49 AM	4.86	14.5625	14.5451	77.749	77.4
9/23/2005 5:39:19 AM	4.87	14.5673	14.5471	77.749	77.4
9/23/2005 5:39:49 AM	4.87	14.5625	14.5432	77.749	77.4
9/23/2005 5:40:19 AM	4.86	14.5625	14.5451	77.749	77.4
9/23/2005 5:40:49 AM	4.86	14.5625	14.5471	77.749	77.4
9/23/2005 5:41:19 AM	4.86	14.5625	14.5451	77.749	77.4
9/23/2005 5:41:49 AM	4.86	14.5625	14.5471	77.749	77.4
9/23/2005 5:42:19 AM	4.86	14.5625	14.547	77.749	77.225
9/23/2005 5:42:49 AM	4.85	14.5625	14.549	77.749	77.225
9/23/2005 5:43:19 AM	4.87	14.5673	14.547	77.749	77.225
9/23/2005 5:43:49 AM	4.86	14.5625	14.547	77.749	77.225
9/23/2005 5:44:19 AM	4.84	14.5576	14.549	77.749	77.225
9/23/2005 5:44:49 AM	4.86	14.5625	14.547	77.749	77.225
9/23/2005 5:45:19 AM	4.86	14.5627	14.547	77.574	77.225
9/23/2005 5:45:49 AM	4.86	14.5627	14.545	77.574	77.225
9/23/2005 5:46:19 AM	4.86	14.5627	14.547	77.574	77.225
9/23/2005 5:46:49 AM	4.86	14.5627	14.547	77.574	77.225
9/23/2005 5:47:19 AM	4.86	14.5627	14.545	77.574	77.225
9/23/2005 5:47:49 AM	4.86	14.5627	14.545	77.574	77.225
9/23/2005 5:48:19 AM	4.85	14.5577	14.547	77.574	77.225
9/23/2005 5:48:49 AM	4.86	14.5627	14.547	77.574	77.225
9/23/2005 5:49:19 AM	4.86	14.5627	14.545	77.574	77.225
9/23/2005 5:49:49 AM	4.87	14.5627	14.541	77.574	77.225
9/23/2005 5:50:19 AM	4.86	14.5627	14.545	77.574	77.225
9/23/2005 5:50:49 AM	4.86	14.5627	14.547	77.574	77.225
9/23/2005 5:51:19 AM	4.87	14.5627	14.5431	77.574	77.225
9/23/2005 5:51:49 AM	4.87	14.5627	14.541	77.574	77.225
9/23/2005 5:52:19 AM	4.85	14.5577	14.547	77.574	77.225
9/23/2005 5:52:49 AM	4.84	14.5529	14.5431	77.574	77.225
9/23/2005 5:53:19 AM	4.86	14.5627	14.545	77.574	77.225
9/23/2005 5:53:49 AM	4.86	14.5627	14.545	77.574	77.225
9/23/2005 5:54:19 AM	4.87	14.5627	14.541	77.574	77.225
9/23/2005 5:54:49 AM	4.86	14.5577	14.541	77.574	77.225
9/23/2005 5:55:19 AM	4.85	14.5577	14.547	77.574	77.225
9/23/2005 5:55:49 AM	4.85	14.5577	14.547	77.574	77.225
9/23/2005 5:56:19 AM	4.88	14.5627	14.539	77.574	77.225
9/23/2005 5:56:49 AM	4.85	14.5577	14.545	77.574	77.225
9/23/2005 5:57:19 AM	4.85	14.5577	14.5431	77.574	77.225
9/23/2005 5:57:49 AM	4.86	14.5577	14.539	77.574	77.225
9/23/2005 5:58:19 AM	4.85	14.5577	14.547	77.574	77.225
9/23/2005 5:58:49 AM	4.87	14.5627	14.541	77.574	77.225
9/23/2005 5:59:19 AM	4.86	14.5577	14.541	77.574	77.225
9/23/2005 5:59:49 AM	4.87	14.5627	14.5431	77.574	77.225
9/23/2005 6:00:19 AM	4.85	14.5577	14.545	77.574	77.225
9/23/2005 6:00:49 AM	4.86	14.5577	14.539	77.574	77.225
9/23/2005 6:01:19 AM	4.86	14.5577	14.539	77.574	77.225
9/23/2005 6:01:49 AM	4.86	14.5577	14.539	77.574	77.225
9/23/2005 6:02:19 AM	4.85	14.5577	14.5431	77.574	77.225
9/23/2005 6:02:49 AM	4.87	14.5627	14.541	77.574	77.225
9/23/2005 6:03:19 AM	4.86	14.5577	14.539	77.574	77.225
9/23/2005 6:03:49 AM	4.87	14.5577	14.5371	77.574	77.225
9/23/2005 6:04:19 AM	4.86	14.5577	14.539	77.574	77.225
9/23/2005 6:04:49 AM	4.85	14.5577	14.545	77.574	77.225
9/23/2005 6:05:19 AM	4.85	14.5577	14.5431	77.574	77.225
9/23/2005 6:05:49 AM	4.88	14.5627	14.539	77.574	77.225
9/23/2005 6:06:19 AM	4.85	14.5577	14.545	77.574	77.225
9/23/2005 6:06:49 AM	4.85	14.5577	14.5431	77.574	77.225
9/23/2005 6:07:19 AM	4.85	14.5577	14.545	77.574	77.225
9/23/2005 6:07:49 AM	4.85	14.5529	14.539	77.574	77.225
9/23/2005 6:08:19 AM	4.86	14.5577	14.541	77.574	77.225
9/23/2005 6:08:49 AM	4.86	14.5577	14.541	77.574	77.225
9/23/2005 6:09:19 AM	4.86	14.5577	14.539	77.574	77.225
9/23/2005 6:09:49 AM	4.86	14.5577	14.541	77.574	77.225
9/23/2005 6:10:19 AM	4.87	14.5627	14.541	77.574	77.225
9/23/2005 6:10:49 AM	4.86	14.5577	14.539	77.574	77.225
9/23/2005 6:11:19 AM	4.86	14.5577	14.541	77.574	77.225
9/23/2005 6:11:49 AM	4.86	14.5577	14.541	77.574	77.225
9/23/2005 6:12:19 AM	4.85	14.5577	14.5431	77.574	77.225
9/23/2005 6:12:49 AM	4.86	14.5577	14.539	77.574	77.225
9/23/2005 6:13:19 AM	4.86	14.5577	14.539	77.574	77.225
9/23/2005 6:13:49 AM	4.86	14.5577	14.541	77.574	77.225
9/23/2005 6:14:19 AM	4.86	14.5577	14.541	77.574	77.225
9/23/2005 6:14:49 AM	4.86	14.5577	14.541	77.574	77.225
9/23/2005 6:15:19 AM	4.86	14.5577	14.541	77.574	77.225
9/23/2005 6:15:49 AM	4.86	14.5577	14.541	77.574	77.225
9/23/2005 6:16:19 AM	4.86	14.5577	14.541	77.574	77.225
9/23/2005 6:16:49 AM	4.87	14.5627	14.5432	77.574	77.4
9/23/2005 6:17:19 AM	4.86	14.5577	14.5412	77.574	77.4
9/23/2005 6:17:49 AM	4.87	14.5627	14.5432	77.574	77.4
9/23/2005 6:18:19 AM	4.85	14.5529	14.5412	77.574	77.4
9/23/2005 6:18:49 AM	4.85	14.5529	14.5392	77.574	77.4
9/23/2005 6:19:19 AM	4.85	14.5529	14.5412	77.574	77.4
9/23/2005 6:19:49 AM	4.85	14.5529	14.5412	77.574	77.4
9/23/2005 6:20:19 AM	4.85	14.5577	14.5432	77.574	77.4
9/23/2005 6:20:49 AM	4.85	14.5577	14.5432	77.574	77.4
9/23/2005 6:21:19 AM	4.85	14.5577	14.5432	77.574	77.4
9/23/2005 6:21:49 AM	4.87	14.5627	14.5412	77.574	77.4
9/23/2005 6:22:19 AM	4.85	14.5577	14.5432	77.574	77.4
9/23/2005 6:22:49 AM	4.87	14.5577	14.5373	77.574	77.4
9/23/2005 6:23:19 AM	4.86	14.5577	14.5412	77.574	77.4
9/23/2005 6:23:49 AM	4.86	14.5577	14.5392	77.574	77.4
9/23/2005 6:24:19 AM	4.86	14.5577	14.5412	77.574	77.4
9/23/2005 6:24:49 AM	4.87	14.5627	14.5392	77.574	77.4
9/23/2005 6:25:19 AM	4.86	14.5627	14.5451	77.574	77.4
9/23/2005 6:25:49 AM	4.86	14.5577	14.5412	77.574	77.4
9/23/2005 6:26:19 AM	4.85	14.5577	14.5432	77.574	77.4
9/23/2005 6:26:49 AM	4.86	14.5577	14.5392	77.574	77.4
9/23/2005 6:27:19 AM	4.85	14.5577	14.5432	77.574	77.4
9/23/2005 6:27:49 AM	4.87	14.5577	14.5373	77.574	77.4
9/23/2005 6:28:19 AM	4.86	14.5577	14.5392	77.574	77.4
9/23/2005 6:28:49 AM	4.86	14.5577	14.5412	77.574	77.4
9/23/2005 6:29:19 AM	4.86	14.5576	14.5392	77.749	77.4
9/23/2005 6:29:49 AM	4.87	14.5625	14.5413	77.749	77.574
9/23/2005 6:30:19 AM	4.87	14.5625	14.5413	77.749	77.574
9/23/2005 6:30:49 AM	4.87	14.5625	14.5413	77.749	77.574
9/23/2005 6:31:19 AM	4.86	14.5576	14.5413	77.749	77.574
9/23/2005 6:31:49 AM	4.88	14.5625	14.5374	77.749	77.574
9/23/2005 6:32:19 AM	4.86	14.5576	14.5393	77.749	77.574
9/23/2005 6:32:49 AM	4.86	14.5576	14.5393	77.749	77.574
9/23/2005 6:33:19 AM	4.86	14.5576	14.5413	77.749	77.574
9/23/2005 6:33:49 AM	4.87	14.5576	14.5374	77.749	77.574
9/23/2005 6:34:19 AM	4.87	14.5576	14.5374	77.749	77.574
9/23/2005 6:34:49 AM	4.86	14.5576	14.5413	77.749	77.574
9/23/2005 6:35:19 AM	4.85	14.5576	14.5434	77.749	77.574
9/23/2005 6:35:49 AM	4.87	14.5625	14.5393	77.749	77.574
9/23/2005 6:36:19 AM	4.86	14.5576	14.5413	77.749	77.574
9/23/2005 6:36:49 AM	4.86	14.5576	14.5413	77.749	77.574
9/23/2005 6:37:19 AM	4.86	14.5576	14.5393	77.749	77.574
9/23/2005 6:37:49 AM	4.86	14.5625	14.5434	77.749	77.574
9/23/2005 6:38:19 AM	4.87	14.5625	14.5395	77.749	77.749
9/23/2005 6:38:49 AM	4.88	14.5625	14.5376	77.749	77.749
9/23/2005 6:39:19 AM	4.85	14.5576	14.5435	77.749	77.749
9/23/2005 6:39:49 AM	4.87	14.5625	14.5395	77.749	77.749
9/23/2005 6:40:19 AM	4.87	14.5576	14.5376	77.749	77.749
9/23/2005 6:40:49 AM	4.87	14.5625	14.5395	77.749	77.749
9/23/2005 6:41:19 AM	4.86	14.5576	14.5415	77.749	77.749
9/23/2005 6:41:49 AM	4.87	14.5625	14.5395	77.749	77.749
9/23/2005 6:42:19 AM	4.86	14.5576	14.5395	77.749	77.749
9/23/2005 6:42:49 AM	4.86	14.5574	14.5415	77.923	77.749
9/23/2005 6:43:19 AM	4.85	14.5574	14.5435	77.923	77.749
9/23/2005 6:43:49 AM	4.85	14.5574	14.5454	77.923	77.749
9/23/2005 6:44:19 AM	4.85	14.5574	14.5435	77.923	77.749
9/23/2005 6:44:49 AM	4.86	14.5574	14.5415	77.923	77.749
9/23/2005 6:45:19 AM	4.86	14.5574	14.5415	77.923	77.749
9/23/2005 6:45:49 AM	4.87	14.5624	14.5415	77.923	77.749
9/23/2005 6:46:19 AM	4.86	14.5574	14.5416	77.923	77.923
9/23/2005 6:46:49 AM	4.86	14.5574	14.5396	77.923	77.923
9/23/2005 6:47:19 AM	4.86	14.5574	14.5416	77.923	77.923
9/23/2005 6:47:49 AM	4.86	14.5574	14.5396	77.923	77.923
9/23/2005 6:48:19 AM	4.86	14.5624	14.5437	77.923	77.923
9/23/2005 6:48:49 AM	4.86	14.5624	14.5437	77.923	77.923
9/23/2005 6:49:19 AM	4.86	14.5574	14.5396	77.923	77.923
9/23/2005 6:49:49 AM	4.85	14.5574	14.5437	77.923	77.923
9/23/2005 6:50:19 AM	4.86	14.5574	14.5396	77.923	77.923
9/23/2005 6:50:49 AM	4.86	14.5574	14.5396	77.923	77.923
9/23/2005 6:51:19 AM	4.86	14.5574	14.5396	77.923	77.923
9/23/2005 6:51:49 AM	4.87	14.5573	14.5377	78.098	77.923
9/23/2005 6:52:19 AM	4.87	14.5573	14.5379	78.098	78.098
9/23/2005 6:52:49 AM	4.86	14.5573	14.5418	78.098	78.098
9/23/2005 6:53:19 AM	4.88	14.5621	14.5358	78.098	78.098
9/23/2005 6:53:49 AM	4.88	14.5621	14.5379	78.098	78.098
9/23/2005 6:54:19 AM	4.86	14.5573	14.5418	78.098	78.098
9/23/2005 6:54:49 AM	4.86	14.5573	14.5418	78.098	78.098
9/23/2005 6:55:19 AM	4.86	14.5573	14.5418	78.098	78.098
9/23/2005 6:55:49 AM	4.86	14.5573	14.5397	78.098	78.098
9/23/2005 6:56:19 AM	4.86	14.5573	14.5418	78.098	78.098
9/23/2005 6:56:49 AM	4.86	14.5573	14.5418	78.098	78.098
9/23/2005 6:57:19 AM	4.85	14.5573	14.5438	78.098	78.098
9/23/2005 6:57:49 AM	4.86	14.5573	14.5418	78.098	78.098
9/23/2005 6:58:19 AM	4.86	14.5573	14.5418	78.098	78.098
9/23/2005 6:58:49 AM	4.86	14.5573	14.5397	78.098	78.098
9/23/2005 6:59:19 AM	4.85	14.5573	14.5438	78.098	78.098
9/23/2005 6:59:49 AM	4.85	14.5571	14.5438	78.274	78.098
9/23/2005 7:00:19 AM	4.86	14.5619	14.5438	78.274	78.098
9/23/2005 7:00:49 AM	4.86	14.5571	14.5419	78.274	78.274
9/23/2005 7:01:19 AM	4.85	14.5571	14.5458	78.274	78.274
9/23/2005 7:01:49 AM	4.85	14.5571	14.5458	78.274	78.274
9/23/2005 7:02:19 AM	4.86	14.5571	14.5399	78.274	78.274
9/23/2005 7:02:49 AM	4.86	14.5619	14.5439	78.274	78.274
9/23/2005 7:03:19 AM	4.85	14.5571	14.5439	78.274	78.274
9/23/2005 7:03:49 AM	4.86	14.5571	14.5419	78.274	78.274
9/23/2005 7:04:19 AM	4.86	14.5619	14.5439	78.274	78.274
9/23/2005 7:04:49 AM	4.86	14.5619	14.5439	78.274	78.274
9/23/2005 7:05:19 AM	4.87	14.5619	14.5419	78.274	78.274
9/23/2005 7:05:49 AM	4.85	14.5571	14.5458	78.274	78.274
9/23/2005 7:06:19 AM	4.86	14.5619	14.5458	78.274	78.274
9/23/2005 7:06:49 AM	4.85	14.5571	14.5458	78.274	78.274
9/23/2005 7:07:19 AM	4.86	14.5619	14.5439	78.274	78.274
9/23/2005 7:07:49 AM	4.86	14.5619	14.5439	78.274	78.274
9/23/2005 7:08:19 AM	4.87	14.5619	14.5399	78.274	78.274
9/23/2005 7:08:49 AM	4.86	14.5619	14.5439	78.274	78.274
9/23/2005 7:09:19 AM	4.86	14.5619	14.5458	78.274	78.274
9/23/2005 7:09:49 AM	4.86	14.5619	14.5439	78.274	78.274
9/23/2005 7:10:19 AM	4.86	14.5619	14.5439	78.274	78.274
9/23/2005 7:10:49 AM	4.86	14.5571	14.5419	78.274	78.274
9/23/2005 7:11:19 AM	4.85	14.557	14.5439	78.449	78.274
9/23/2005 7:11:49 AM	4.86	14.557	14.5399	78.449	78.274
9/23/2005 7:12:19 AM	4.86	14.557	14.5419	78.449	78.274
9/23/2005 7:12:49 AM	4.85	14.557	14.5458	78.449	78.274
9/23/2005 7:13:19 AM	4.85	14.557	14.5439	78.449	78.274
9/23/2005 7:13:49 AM	4.86	14.557	14.5419	78.449	78.274
9/23/2005 7:14:19 AM	4.85	14.557	14.5439	78.449	78.274
9/23/2005 7:14:49 AM	4.87	14.5618	14.5419	78.449	78.274
9/23/2005 7:15:19 AM	4.85	14.557	14.5439	78.449	78.274
9/23/2005 7:15:49 AM	4.86	14.557	14.5419	78.449	78.274
9/23/2005 7:16:19 AM	4.85	14.557	14.5458	78.449	78.274
9/23/2005 7:16:49 AM	4.85	14.557	14.5439	78.449	78.274
9/23/2005 7:17:19 AM	4.85	14.557	14.5458	78.449	78.274
9/23/2005 7:17:49 AM	4.86	14.557	14.5419	78.449	78.274
9/23/2005 7:18:19 AM	4.86	14.557	14.5419	78.449	78.274
9/23/2005 7:18:49 AM	4.86	14.5618	14.5439	78.449	78.274
9/23/2005 7:19:19 AM	4.86	14.557	14.5419	78.449	78.274
9/23/2005 7:19:49 AM	4.85	14.557	14.5458	78.449	78.274
9/23/2005 7:20:19 AM	4.85	14.557	14.5439	78.449	78.274
9/23/2005 7:20:49 AM	4.86	14.557	14.5419	78.449	78.274
9/23/2005 7:21:19 AM	4.88	14.5618	14.538	78.449	78.274
9/23/2005 7:21:49 AM	4.86	14.557	14.5399	78.449	78.274
9/23/2005 7:22:19 AM	4.87	14.5618	14.5399	78.449	78.274
9/23/2005 7:22:49 AM	4.86	14.557	14.5419	78.449	78.274
9/23/2005 7:23:19 AM	4.85	14.557	14.5439	78.449	78.274
9/23/2005 7:23:49 AM	4.86	14.5618	14.5439	78.449	78.274
9/23/2005 7:24:19 AM	4.87	14.5618	14.5399	78.449	78.274
9/23/2005 7:24:49 AM	4.86	14.5618	14.5439	78.449	78.274
9/23/2005 7:25:19 AM	4.85	14.557	14.5439	78.449	78.274
9/23/2005 7:25:49 AM	4.86	14.557	14.5419	78.449	78.274
9/23/2005 7:26:19 AM	4.86	14.557	14.5419	78.449	78.274
9/23/2005 7:26:49 AM	4.86	14.557	14.5399	78.449	78.274
9/23/2005 7:27:19 AM	4.86	14.5616	14.5458	78.624	78.274
9/23/2005 7:27:49 AM	4.85	14.5569	14.5458	78.624	78.274
9/23/2005 7:28:19 AM	4.86	14.5569	14.5419	78.624	78.274
9/23/2005 7:28:49 AM	4.86	14.5569	14.5419	78.624	78.274
9/23/2005 7:29:19 AM	4.86	14.5569	14.5419	78.624	78.274
9/23/2005 7:29:49 AM	4.86	14.5569	14.5419	78.624	78.274
9/23/2005 7:30:19 AM	4.85	14.5569	14.5439	78.624	78.274
9/23/2005 7:30:49 AM	4.87	14.5616	14.5419	78.624	78.274
9/23/2005 7:31:19 AM	4.86	14.5569	14.5419	78.624	78.274
9/23/2005 7:31:49 AM	4.86	14.5616	14.546	78.624	78.449
9/23/2005 7:32:19 AM	4.86	14.5569	14.54	78.624	78.449
9/23/2005 7:32:49 AM	4.86	14.5569	14.5421	78.624	78.449
9/23/2005 7:33:19 AM	4.86	14.5569	14.5421	78.624	78.449
9/23/2005 7:33:49 AM	4.87	14.5616	14.5421	78.624	78.449
9/23/2005 7:34:19 AM	4.86	14.5569	14.5421	78.624	78.449
9/23/2005 7:34:49 AM	4.86	14.5569	14.5381	78.624	78.449
9/23/2005 7:35:19 AM	4.86	14.5569	14.5421	78.624	78.449
9/23/2005 7:35:49 AM	4.86	14.5569	14.5421	78.624	78.449
9/23/2005 7:36:19 AM	4.86	14.5569	14.5381	78.624	78.449
9/23/2005 7:36:49 AM	4.85	14.5569	14.5441	78.624	78.449
9/23/2005 7:37:19 AM	4.86	14.5569	14.5421	78.624	78.449
9/23/2005 7:37:49 AM	4.85	14.5569	14.5441	78.624	78.449
9/23/2005 7:38:19 AM	4.86	14.5615	14.5441	78.8	78.449
9/23/2005 7:38:49 AM	4.86	14.5569	14.5421	78.624	78.449
9/23/2005 7:39:19 AM	4.86	14.5567	14.5381	78.8	78.449
9/23/2005 7:39:49 AM	4.85	14.5567	14.5421	78.8	78.449
9/23/2005 7:40:19 AM	4.86	14.5567	14.54	78.8	78.449
9/23/2005 7:40:49 AM	4.85	14.5567	14.5441	78.8	78.449
9/23/2005 7:41:19 AM	4.85	14.5567	14.5441	78.8	78.449
9/23/2005 7:41:49 AM	4.86	14.5567	14.5402	78.8	78.624
9/23/2005 7:42:19 AM	4.86	14.5567	14.5402	78.8	78.624
9/23/2005 7:42:49 AM	4.86	14.5567	14.5402	78.8	78.624
9/23/2005 7:43:19 AM	4.85	14.5567	14.5422	78.8	78.624
9/23/2005 7:43:49 AM	4.85	14.5567	14.5422	78.8	78.624
9/23/2005 7:44:19 AM	4.87	14.5615	14.5422	78.8	78.624
9/23/2005 7:44:49 AM	4.86	14.5567	14.5383	78.8	78.624
9/23/2005 7:45:19 AM	4.87	14.5615	14.5422	78.8	78.624
9/23/2005 7:45:49 AM	4.86	14.5615	14.5442	78.8	78.624
9/23/2005 7:46:19 AM	4.85	14.5567	14.5461	78.8	78.624
9/23/2005 7:46:49 AM	4.85	14.5567	14.5422	78.8	78.624
9/23/2005 7:47:19 AM	4.85	14.5518	14.5384	78.8	78.8
9/23/2005 7:47:49 AM	4.87	14.5566	14.5364	78.975	78.8
9/23/2005 7:48:19 AM	4.86	14.5566	14.5384	78.975	78.8
9/23/2005 7:48:49 AM	4.86	14.5566	14.5403	78.975	78.8
9/23/2005 7:49:19 AM	4.87	14.5614	14.5403	78.975	78.8
9/23/2005 7:49:49 AM	4.86	14.5614	14.5424	78.975	78.8
9/23/2005 7:50:19 AM	4.85	14.5566	14.5424	78.975	78.8
9/23/2005 7:50:49 AM	4.87	14.5614	14.5403	78.975	78.8
9/23/2005 7:51:19 AM	4.86	14.5614	14.5463	78.975	78.8
9/23/2005 7:51:49 AM	4.86	14.5566	14.5405	78.975	78.975
9/23/2005 7:52:19 AM	4.86	14.5566	14.5386	78.975	78.975
9/23/2005 7:52:49 AM	4.87	14.5566	14.5366	78.975	78.975
9/23/2005 7:53:19 AM	4.87	14.5614	14.5405	78.975	78.975
9/23/2005 7:53:49 AM	4.87	14.5566	14.5366	78.975	78.975
9/23/2005 7:54:19 AM	4.87	14.5564	14.5366	79.151	78.975
9/23/2005 7:54:49 AM	4.86	14.5564	14.5405	79.151	78.975
9/23/2005 7:55:19 AM	4.86	14.5515	14.5366	79.151	78.975
9/23/2005 7:55:49 AM	4.86	14.5564	14.5405	79.151	78.975
9/23/2005 7:56:19 AM	4.86	14.5564	14.5386	79.151	78.975
9/23/2005 7:56:49 AM	4.87	14.5564	14.5366	79.151	78.975
9/23/2005 7:57:19 AM	4.84	14.5515	14.5426	79.151	79.151
9/23/2005 7:57:49 AM	4.87	14.5564	14.5367	79.151	79.151
9/23/2005 7:58:19 AM	4.87	14.5564	14.5367	79.151	79.151
9/23/2005 7:58:49 AM	4.87	14.5564	14.5347	79.151	79.151
9/23/2005 7:59:19 AM	4.86	14.5564	14.5387	79.151	79.151
9/23/2005 7:59:49 AM	4.86	14.5515	14.5347	79.151	79.151
9/23/2005 8:00:19 AM	4.86	14.5515	14.5328	79.151	79.151
9/23/2005 8:00:49 AM	4.86	14.5513	14.5328	79.326	79.151
9/23/2005 8:01:19 AM	4.86	14.5513	14.5347	79.326	79.151
9/23/2005 8:01:49 AM	4.87	14.5563	14.5328	79.326	79.151
9/23/2005 8:02:19 AM	4.86	14.5563	14.5387	79.326	79.151
9/23/2005 8:02:49 AM	4.86	14.5513	14.5347	79.326	79.151
9/23/2005 8:03:19 AM	4.87	14.5563	14.5328	79.326	79.151
9/23/2005 8:03:49 AM	4.85	14.5513	14.5408	79.326	79.326
9/23/2005 8:04:19 AM	4.86	14.5513	14.5348	79.326	79.326
9/23/2005 8:04:49 AM	4.87	14.5563	14.5368	79.326	79.326
9/23/2005 8:05:19 AM	4.86	14.5513	14.5329	79.326	79.326
9/23/2005 8:05:49 AM	4.85	14.5513	14.5368	79.326	79.326
9/23/2005 8:06:19 AM	4.86	14.5563	14.5389	79.326	79.326
9/23/2005 8:06:49 AM	4.86	14.5563	14.5389	79.326	79.326
9/23/2005 8:07:19 AM	4.86	14.5563	14.5408	79.326	79.326
9/23/2005 8:07:49 AM	4.85	14.5513	14.5389	79.326	79.326
9/23/2005 8:08:19 AM	4.87	14.5561	14.5368	79.502	79.326
9/23/2005 8:08:49 AM	4.86	14.5512	14.5348	79.502	79.326
9/23/2005 8:09:19 AM	4.87	14.5512	14.5309	79.502	79.326
9/23/2005 8:09:49 AM	4.86	14.5512	14.5348	79.502	79.326
9/23/2005 8:10:19 AM	4.85	14.5512	14.5368	79.502	79.326
9/23/2005 8:10:49 AM	4.85	14.5512	14.5368	79.502	79.326
9/23/2005 8:11:19 AM	4.86	14.5512	14.5348	79.502	79.326
9/23/2005 8:11:49 AM	4.86	14.5512	14.5348	79.502	79.326
9/23/2005 8:12:19 AM	4.86	14.5512	14.5348	79.502	79.326
9/23/2005 8:12:49 AM	4.85	14.5512	14.5368	79.502	79.326
9/23/2005 8:13:19 AM	4.85	14.5512	14.539	79.502	79.502
9/23/2005 8:13:49 AM	4.85	14.5512	14.539	79.502	79.502
9/23/2005 8:14:19 AM	4.86	14.5561	14.539	79.502	79.502
9/23/2005 8:14:49 AM	4.86	14.5561	14.539	79.502	79.502
9/23/2005 8:15:19 AM	4.85	14.5512	14.537	79.502	79.502
9/23/2005 8:15:49 AM	4.85	14.5512	14.539	79.502	79.502
9/23/2005 8:16:19 AM	4.87	14.5561	14.535	79.502	79.502
9/23/2005 8:16:49 AM	4.86	14.5558	14.539	79.678	79.502
9/23/2005 8:17:19 AM	4.86	14.5558	14.5409	79.678	79.502
9/23/2005 8:17:49 AM	4.87	14.5558	14.535	79.678	79.502
9/23/2005 8:18:19 AM	4.86	14.5558	14.539	79.678	79.502
9/23/2005 8:18:49 AM	4.86	14.5558	14.539	79.678	79.502
9/23/2005 8:19:19 AM	4.86	14.5558	14.537	79.678	79.502
9/23/2005 8:19:49 AM	4.87	14.5608	14.539	79.678	79.502
9/23/2005 8:20:19 AM	4.86	14.5608	14.5429	79.678	79.502
9/23/2005 8:20:49 AM	4.86	14.5558	14.5409	79.678	79.502
9/23/2005 8:21:19 AM	4.86	14.5608	14.5429	79.678	79.502
9/23/2005 8:21:49 AM	4.86	14.5558	14.5409	79.678	79.502
9/23/2005 8:22:19 AM	4.86	14.5558	14.539	79.678	79.502
9/23/2005 8:22:49 AM	4.87	14.5608	14.539	79.678	79.502
9/23/2005 8:23:19 AM	4.85	14.5558	14.5431	79.678	79.678
9/23/2005 8:23:49 AM	4.88	14.5608	14.537	79.678	79.502
9/23/2005 8:24:19 AM	4.86	14.5558	14.539	79.678	79.502
9/23/2005 8:24:49 AM	4.86	14.5558	14.5392	79.678	79.678
9/23/2005 8:25:19 AM	4.86	14.5558	14.5409	79.678	79.502
9/23/2005 8:25:49 AM	4.86	14.5558	14.537	79.678	79.502
9/23/2005 8:26:19 AM	4.86	14.5558	14.539	79.678	79.502
9/23/2005 8:26:49 AM	4.87	14.5608	14.5409	79.678	79.502
9/23/2005 8:27:19 AM	4.86	14.5558	14.5409	79.678	79.502
9/23/2005 8:27:49 AM	4.86	14.5558	14.539	79.678	79.502
9/23/2005 8:28:19 AM	4.86	14.5558	14.537	79.678	79.502
9/23/2005 8:28:49 AM	4.87	14.5558	14.5331	79.678	79.502
9/23/2005 8:29:19 AM	4.87	14.5558	14.5331	79.678	79.502
9/23/2005 8:29:49 AM	4.87	14.5608	14.539	79.678	79.502
9/23/2005 8:30:19 AM	4.86	14.5558	14.537	79.678	79.502
9/23/2005 8:30:49 AM	4.86	14.5558	14.537	79.678	79.502
9/23/2005 8:31:19 AM	4.85	14.5558	14.5429	79.678	79.502
9/23/2005 8:31:49 AM	4.85	14.5558	14.545	79.678	79.502
9/23/2005 8:32:19 AM	4.84	14.5558	14.547	79.678	79.502
9/23/2005 8:32:49 AM	4.88	14.5608	14.535	79.678	79.502
9/23/2005 8:33:19 AM	4.86	14.5558	14.539	79.678	79.502
9/23/2005 8:33:49 AM	4.87	14.5608	14.539	79.678	79.502
9/23/2005 8:34:19 AM	4.87	14.5558	14.5351	79.678	79.678
9/23/2005 8:34:49 AM	4.86	14.5511	14.5351	79.678	79.678
9/23/2005 8:35:19 AM	4.87	14.5608	14.541	79.678	79.678
9/23/2005 8:35:49 AM	4.85	14.5558	14.5431	79.678	79.678
9/23/2005 8:36:19 AM	4.86	14.5558	14.5392	79.678	79.678
9/23/2005 8:36:49 AM	4.86	14.5558	14.541	79.678	79.678
9/23/2005 8:37:19 AM	4.86	14.5558	14.541	79.678	79.678
9/23/2005 8:37:49 AM	4.87	14.5558	14.5351	79.678	79.678
9/23/2005 8:38:19 AM	4.86	14.5558	14.5392	79.678	79.678
9/23/2005 8:38:49 AM	4.86	14.5558	14.5392	79.678	79.678
9/23/2005 8:39:19 AM	4.87	14.5558	14.5332	79.678	79.678
9/23/2005 8:39:49 AM	4.87	14.5511	14.5312	79.678	79.678
9/23/2005 8:40:19 AM	4.86	14.5558	14.5371	79.678	79.678
9/23/2005 8:40:49 AM	4.86	14.5511	14.5332	79.678	79.678
9/23/2005 8:41:19 AM	4.86	14.5511	14.5351	79.678	79.678
9/23/2005 8:41:49 AM	4.85	14.5511	14.5392	79.678	79.678
9/23/2005 8:42:19 AM	4.85	14.5558	14.5431	79.678	79.678
9/23/2005 8:42:49 AM	4.86	14.5557	14.5393	79.853	79.853
9/23/2005 8:43:19 AM	4.87	14.5557	14.5352	79.853	79.853
9/23/2005 8:43:49 AM	4.86	14.5557	14.5393	79.853	79.853
9/23/2005 8:44:19 AM	4.85	14.5509	14.5393	79.853	79.853
9/23/2005 8:44:49 AM	4.85	14.5509	14.5393	79.853	79.853
9/23/2005 8:45:19 AM	4.87	14.5557	14.5334	79.853	79.853
9/23/2005 8:45:49 AM	4.86	14.5557	14.5373	79.853	79.853
9/23/2005 8:46:19 AM	4.85	14.5557	14.5412	79.853	79.853
9/23/2005 8:46:49 AM	4.86	14.5557	14.5393	79.853	79.853
9/23/2005 8:47:19 AM	4.86	14.5557	14.5373	79.853	79.853
9/23/2005 8:47:49 AM	4.86	14.5509	14.5352	79.853	79.853
9/23/2005 8:48:19 AM	4.87	14.5509	14.5313	79.853	79.853
9/23/2005 8:48:49 AM	4.85	14.5509	14.5373	79.853	79.853
9/23/2005 8:49:19 AM	4.84	14.5509	14.5412	79.853	79.853
9/23/2005 8:49:49 AM	4.86	14.5509	14.5352	79.853	79.853
9/23/2005 8:50:19 AM	4.85	14.5509	14.5373	79.853	79.853
9/23/2005 8:50:49 AM	4.85	14.5509	14.5393	79.853	79.853
9/23/2005 8:51:19 AM	4.86	14.5557	14.5393	79.853	79.853
9/23/2005 8:51:49 AM	4.86	14.5557	14.5373	79.853	79.853
9/23/2005 8:52:19 AM	4.86	14.5509	14.5352	79.853	79.853
9/23/2005 8:52:49 AM	4.86	14.5509	14.5334	79.853	79.853
9/23/2005 8:53:19 AM	4.86	14.5509	14.5352	79.853	79.853
9/23/2005 8:53:49 AM	4.86	14.5509	14.5352	79.853	79.853
9/23/2005 8:54:19 AM	4.86	14.5557	14.5373	79.853	79.853
9/23/2005 8:54:49 AM	4.86	14.5509	14.5352	79.853	79.853
9/23/2005 8:55:19 AM	4.86	14.5557	14.5373	79.853	79.853
9/23/2005 8:55:49 AM	4.86	14.5509	14.5334	79.853	79.853
9/23/2005 8:56:19 AM	4.85	14.5509	14.5373	79.853	79.853
9/23/2005 8:56:49 AM	4.86	14.5509	14.5352	79.853	79.853
9/23/2005 8:57:19 AM	4.86	14.5509	14.5352	79.853	79.853
9/23/2005 8:57:49 AM	4.85	14.5508	14.5373	80.029	79.853
9/23/2005 8:58:19 AM	4.85	14.5508	14.5373	80.029	79.853
9/23/2005 8:58:49 AM	4.85	14.5508	14.5373	80.029	79.853
9/23/2005 8:59:19 AM	4.85	14.5508	14.5373	80.029	79.853
9/23/2005 8:59:49 AM	4.87	14.5508	14.5293	80.029	79.853
9/23/2005 9:00:19 AM	4.85	14.5508	14.5393	80.029	79.853
9/23/2005 9:00:49 AM	4.87	14.5508	14.5313	80.029	79.853
9/23/2005 9:01:19 AM	4.86	14.5508	14.5334	80.029	79.853
9/23/2005 9:01:49 AM	4.86	14.5508	14.5352	80.029	79.853
9/23/2005 9:02:19 AM	4.87	14.5508	14.5293	80.029	79.853
9/23/2005 9:02:49 AM	4.87	14.5509	14.5313	79.853	79.853
9/23/2005 9:03:19 AM	4.87	14.5509	14.5274	79.853	79.853
9/23/2005 9:03:49 AM	4.89	14.5509	14.5213	79.853	79.853
9/23/2005 9:04:19 AM	4.87	14.5461	14.5234	79.853	79.853
9/23/2005 9:04:49 AM	4.87	14.5509	14.5274	79.853	79.853
9/23/2005 9:05:19 AM	4.86	14.5509	14.5352	79.853	79.853
9/23/2005 9:05:49 AM	4.87	14.5509	14.5293	79.853	79.853
9/23/2005 9:06:19 AM	4.86	14.5509	14.5334	79.853	79.853
9/23/2005 9:06:49 AM	4.87	14.5509	14.5313	79.853	79.853
9/23/2005 9:07:19 AM	4.85	14.5461	14.5334	79.853	79.853
9/23/2005 9:07:49 AM	4.87	14.5509	14.5293	79.853	79.853
9/23/2005 9:08:19 AM	4.89	14.5509	14.5213	79.853	79.853
9/23/2005 9:08:49 AM	4.88	14.5509	14.5254	79.853	79.853
9/23/2005 9:09:19 AM	4.86	14.5461	14.5293	79.853	79.853
9/23/2005 9:09:49 AM	4.86	14.5461	14.5274	79.853	79.853
9/23/2005 9:10:19 AM	4.87	14.5509	14.5293	79.853	79.853
9/23/2005 9:10:49 AM	4.86	14.5509	14.5352	79.853	79.853
9/23/2005 9:11:19 AM	4.87	14.5509	14.5312	79.853	79.678
9/23/2005 9:11:49 AM	4.86	14.5509	14.5334	79.853	79.853
9/23/2005 9:12:19 AM	4.86	14.5509	14.5334	79.853	79.853
9/23/2005 9:12:49 AM	4.87	14.5509	14.5313	79.853	79.853
9/23/2005 9:13:19 AM	4.86	14.5509	14.5334	79.853	79.853
9/23/2005 9:13:49 AM	4.87	14.5509	14.5313	79.853	79.853
9/23/2005 9:14:19 AM	4.87	14.5509	14.5293	79.853	79.853
9/23/2005 9:14:49 AM	4.87	14.5509	14.5313	79.853	79.853
9/23/2005 9:15:19 AM	4.87	14.5509	14.5293	79.853	79.853
9/23/2005 9:15:49 AM	4.86	14.5509	14.5352	79.853	79.853
9/23/2005 9:16:19 AM	4.86	14.5461	14.5313	79.853	79.853
9/23/2005 9:16:49 AM	4.86	14.5509	14.5334	79.853	79.853
9/23/2005 9:17:19 AM	4.87	14.5509	14.5313	79.853	79.853
9/23/2005 9:17:49 AM	4.86	14.5509	14.5334	79.853	79.853
9/23/2005 9:18:19 AM	4.85	14.5461	14.5334	79.853	79.853
9/23/2005 9:18:49 AM	4.86	14.5461	14.5274	79.853	79.853
9/23/2005 9:19:19 AM	4.87	14.5461	14.5254	79.853	79.853
9/23/2005 9:19:49 AM	4.85	14.5461	14.5334	79.853	79.853
9/23/2005 9:20:19 AM	4.85	14.5461	14.5334	79.853	79.853
9/23/2005 9:20:49 AM	4.87	14.5461	14.5254	79.853	79.853
9/23/2005 9:21:19 AM	4.86	14.5461	14.5293	79.853	79.853
9/23/2005 9:21:49 AM	4.86	14.5461	14.5274	79.853	79.853
9/23/2005 9:22:19 AM	4.88	14.5509	14.5254	79.853	79.853
9/23/2005 9:22:49 AM	4.87	14.5461	14.5234	79.853	79.853
9/23/2005 9:23:19 AM	4.86	14.5461	14.5313	79.853	79.853
9/23/2005 9:23:49 AM	4.87	14.5509	14.5313	79.853	79.853
9/23/2005 9:24:19 AM	4.87	14.5509	14.5293	79.853	79.853
9/23/2005 9:24:49 AM	4.87	14.5509	14.5293	79.853	79.853
9/23/2005 9:25:19 AM	4.86	14.5461	14.5274	79.853	79.853
9/23/2005 9:25:49 AM	4.87	14.5509	14.5313	79.853	79.853
9/23/2005 9:26:19 AM	4.86	14.5509	14.5334	79.853	79.853
9/23/2005 9:26:49 AM	4.87	14.5509	14.5293	79.853	79.853
9/23/2005 9:27:19 AM	4.87	14.5509	14.5293	79.853	79.853
9/23/2005 9:27:49 AM	4.87	14.5557	14.5334	79.853	79.853
9/23/2005 9:28:19 AM	4.87	14.5509	14.5313	79.853	79.853
9/23/2005 9:28:49 AM	4.87	14.5509	14.5313	79.853	79.853
9/23/2005 9:29:19 AM	4.86	14.5509	14.5352	79.853	79.853
9/23/2005 9:29:49 AM	4.86	14.5461	14.5293	79.853	79.853
9/23/2005 9:30:19 AM	4.86	14.5461	14.5293	79.853	79.853
9/23/2005 9:30:49 AM	4.86	14.5461	14.5313	79.853	79.853
9/23/2005 9:31:19 AM	4.86	14.5509	14.5334	79.853	79.853
9/23/2005 9:31:49 AM	4.85	14.5461	14.5334	79.853	79.853
9/23/2005 9:32:19 AM	4.84	14.5461	14.5373	79.853	79.853
9/23/2005 9:32:49 AM	4.86	14.5509	14.5334	79.853	79.853
9/23/2005 9:33:19 AM	4.87	14.5557	14.5352	79.853	79.853
9/23/2005 9:33:49 AM	4.84	14.5509	14.5412	79.853	79.853
9/23/2005 9:34:19 AM	4.86	14.5509	14.5334	79.853	79.853
9/23/2005 9:34:49 AM	4.85	14.5509	14.5373	79.853	79.853
9/23/2005 9:35:19 AM	4.86	14.5509	14.5334	79.853	79.853
9/23/2005 9:35:49 AM	4.86	14.5509	14.5334	79.853	79.853
9/23/2005 9:36:19 AM	4.86	14.5509	14.5352	79.853	79.853
9/23/2005 9:36:49 AM	4.85	14.5509	14.5371	79.853	79.678
9/23/2005 9:37:19 AM	4.86	14.5509	14.5351	79.853	79.678
9/23/2005 9:37:49 AM	4.86	14.5509	14.5332	79.853	79.678
9/23/2005 9:38:19 AM	4.87	14.5509	14.5292	79.853	79.678
9/23/2005 9:38:49 AM	4.86	14.5509	14.5332	79.853	79.678
9/23/2005 9:39:19 AM	4.86	14.5511	14.5351	79.678	79.678
9/23/2005 9:39:49 AM	4.85	14.5511	14.5392	79.678	79.678
9/23/2005 9:40:19 AM	4.86	14.5511	14.5351	79.678	79.678
9/23/2005 9:40:49 AM	4.86	14.5511	14.5332	79.678	79.678
9/23/2005 9:41:19 AM	4.86	14.5511	14.5332	79.678	79.678
9/23/2005 9:41:49 AM	4.85	14.5511	14.5371	79.678	79.678
9/23/2005 9:42:19 AM	4.85	14.5512	14.537	79.502	79.502
9/23/2005 9:42:49 AM	4.87	14.5512	14.529	79.502	79.502
9/23/2005 9:43:19 AM	4.84	14.5464	14.537	79.502	79.502
9/23/2005 9:43:49 AM	4.87	14.5512	14.531	79.502	79.502
9/23/2005 9:44:19 AM	4.85	14.5512	14.537	79.502	79.502
9/23/2005 9:44:49 AM	4.85	14.5513	14.537	79.326	79.502
9/23/2005 9:45:19 AM	4.86	14.5513	14.5348	79.326	79.326
9/23/2005 9:45:49 AM	4.87	14.5513	14.5309	79.326	79.326
9/23/2005 9:46:19 AM	4.85	14.5466	14.5348	79.326	79.326
9/23/2005 9:46:49 AM	4.87	14.5563	14.5368	79.326	79.326
9/23/2005 9:47:19 AM	4.86	14.5515	14.5329	79.151	79.326
9/23/2005 9:47:49 AM	4.86	14.5515	14.5368	79.151	79.326
9/23/2005 9:48:19 AM	4.86	14.5515	14.5347	79.151	79.151
9/23/2005 9:48:49 AM	4.86	14.5467	14.5308	79.151	79.151
9/23/2005 9:49:19 AM	4.85	14.5468	14.5328	78.975	79.151
9/23/2005 9:49:49 AM	4.86	14.5516	14.5328	78.975	79.151
9/23/2005 9:50:19 AM	4.86	14.5468	14.5308	78.975	79.151
9/23/2005 9:50:49 AM	4.86	14.5468	14.5287	78.975	79.151
9/23/2005 9:51:19 AM	4.86	14.5468	14.5287	78.975	79.151
9/23/2005 9:51:49 AM	4.86	14.547	14.5287	78.8	79.151
9/23/2005 9:52:19 AM	4.86	14.547	14.5306	78.8	78.975
9/23/2005 9:52:49 AM	4.88	14.5518	14.5265	78.8	78.975
9/23/2005 9:53:19 AM	4.86	14.547	14.5286	78.8	78.975
9/23/2005 9:53:49 AM	4.88	14.5518	14.5265	78.8	78.975
9/23/2005 9:54:19 AM	4.85	14.5471	14.5345	78.624	78.975
9/23/2005 9:54:49 AM	4.85	14.5471	14.5326	78.624	78.975
9/23/2005 9:55:19 AM	4.85	14.5471	14.5326	78.624	78.975
9/23/2005 9:55:49 AM	4.87	14.5519	14.5326	78.624	78.975
9/23/2005 9:56:19 AM	4.87	14.5519	14.5325	78.624	78.8
9/23/2005 9:56:49 AM	4.87	14.5522	14.5305	78.449	78.8
9/23/2005 9:57:19 AM	4.87	14.5522	14.5325	78.449	78.8
9/23/2005 9:57:49 AM	4.87	14.5473	14.5245	78.449	78.8
9/23/2005 9:58:19 AM	4.86	14.5473	14.5325	78.449	78.8
9/23/2005 9:58:49 AM	4.86	14.5522	14.5344	78.449	78.8
9/23/2005 9:59:19 AM	4.85	14.5474	14.5364	78.274	78.8
9/23/2005 9:59:49 AM	4.85	14.5474	14.5342	78.274	78.624
9/23/2005 10:00:19 AM	4.86	14.5474	14.5303	78.274	78.624
9/23/2005 10:00:49 AM	4.85	14.5474	14.5342	78.274	78.624
9/23/2005 10:01:19 AM	4.86	14.5524	14.5342	78.274	78.624
9/23/2005 10:01:49 AM	4.86	14.5524	14.5342	78.274	78.624
9/23/2005 10:02:19 AM	4.86	14.5525	14.5342	78.098	78.624
9/23/2005 10:02:49 AM	4.85	14.5476	14.5342	78.098	78.624
9/23/2005 10:03:19 AM	4.84	14.5428	14.5363	78.098	78.624
9/23/2005 10:03:49 AM	4.85	14.5476	14.5341	78.098	78.449
9/23/2005 10:04:19 AM	4.85	14.5476	14.5341	78.098	78.449
9/23/2005 10:04:49 AM	4.86	14.5476	14.5322	78.098	78.449
9/23/2005 10:05:19 AM	4.85	14.5477	14.5361	77.923	78.449
9/23/2005 10:05:49 AM	4.86	14.5477	14.5302	77.923	78.449
9/23/2005 10:06:19 AM	4.86	14.5477	14.5302	77.923	78.449
9/23/2005 10:06:49 AM	4.85	14.5477	14.5341	77.923	78.449
9/23/2005 10:07:19 AM	4.86	14.5477	14.5302	77.923	78.449
9/23/2005 10:07:49 AM	4.86	14.5477	14.5302	77.923	78.449
9/23/2005 10:08:19 AM	4.85	14.5431	14.53	77.749	78.274
9/23/2005 10:08:49 AM	4.85	14.5431	14.53	77.749	78.274
9/23/2005 10:09:19 AM	4.86	14.5479	14.53	77.749	78.274
9/23/2005 10:09:49 AM	4.86	14.5431	14.528	77.749	78.274
9/23/2005 10:10:19 AM	4.85	14.5431	14.53	77.749	78.274
9/23/2005 10:10:49 AM	4.87	14.5431	14.522	77.749	78.274
9/23/2005 10:11:19 AM	4.86	14.5431	14.528	77.749	78.274
9/23/2005 10:11:49 AM	4.86	14.5432	14.528	77.574	78.274
9/23/2005 10:12:19 AM	4.86	14.5432	14.5258	77.574	78.098
9/23/2005 10:12:49 AM	4.87	14.5432	14.5199	77.574	78.098
9/23/2005 10:13:19 AM	4.87	14.5432	14.5219	77.574	78.098
9/23/2005 10:13:49 AM	4.87	14.5432	14.5199	77.574	78.098
9/23/2005 10:14:19 AM	4.85	14.5384	14.5258	77.574	78.098
9/23/2005 10:14:49 AM	4.86	14.5386	14.5239	77.4	78.098
9/23/2005 10:15:19 AM	4.87	14.5434	14.5199	77.4	78.098
9/23/2005 10:15:49 AM	4.88	14.5434	14.5178	77.4	77.923
9/23/2005 10:16:19 AM	4.87	14.5434	14.5218	77.4	77.923
9/23/2005 10:16:49 AM	4.86	14.5434	14.5257	77.4	77.923
9/23/2005 10:17:19 AM	4.86	14.5434	14.5257	77.4	77.923
9/23/2005 10:17:49 AM	4.86	14.5387	14.5238	77.225	77.923
9/23/2005 10:18:19 AM	4.87	14.5435	14.5218	77.225	77.923
9/23/2005 10:18:49 AM	4.86	14.5435	14.5255	77.225	77.749
9/23/2005 10:19:19 AM	4.87	14.5435	14.5236	77.225	77.749
9/23/2005 10:19:49 AM	4.86	14.5435	14.5255	77.225	77.749
9/23/2005 10:20:19 AM	4.86	14.5435	14.5276	77.225	77.749
9/23/2005 10:20:49 AM	4.86	14.5435	14.5276	77.225	77.749
9/23/2005 10:21:19 AM	4.86	14.5484	14.5296	77.225	77.749
9/23/2005 10:21:49 AM	4.85	14.5389	14.5254	77.05	77.574
9/23/2005 10:22:19 AM	4.86	14.5437	14.5274	77.05	77.574
9/23/2005 10:22:49 AM	4.85	14.5437	14.5294	77.05	77.574
9/23/2005 10:23:19 AM	4.87	14.5437	14.5215	77.05	77.574
9/23/2005 10:23:49 AM	4.86	14.5437	14.5274	77.05	77.574
9/23/2005 10:24:19 AM	4.86	14.5437	14.5274	77.05	77.574
9/23/2005 10:24:49 AM	4.86	14.5437	14.5254	77.05	77.574
9/23/2005 10:25:19 AM	4.86	14.5437	14.5273	77.05	77.4
9/23/2005 10:25:49 AM	4.87	14.5438	14.5213	76.876	77.4
9/23/2005 10:26:19 AM	4.86	14.5438	14.5252	76.876	77.4
9/23/2005 10:26:49 AM	4.86	14.539	14.5213	76.876	77.4
9/23/2005 10:27:19 AM	4.85	14.539	14.5273	76.876	77.4
9/23/2005 10:27:49 AM	4.85	14.539	14.5252	76.876	77.4
9/23/2005 10:28:19 AM	4.86	14.539	14.5234	76.876	77.4
9/23/2005 10:28:49 AM	4.86	14.539	14.5234	76.876	77.4
9/23/2005 10:29:19 AM	4.85	14.539	14.5252	76.876	77.4
9/23/2005 10:29:49 AM	4.84	14.5341	14.5273	76.876	77.4
9/23/2005 10:30:19 AM	4.85	14.539	14.5251	76.876	77.225
9/23/2005 10:30:49 AM	4.86	14.5438	14.5251	76.876	77.225
9/23/2005 10:31:19 AM	4.85	14.539	14.5251	76.876	77.225
9/23/2005 10:31:49 AM	4.86	14.539	14.5232	76.876	77.225
9/23/2005 10:32:19 AM	4.86	14.5392	14.5232	76.703	77.225
9/23/2005 10:32:49 AM	4.86	14.5392	14.5232	76.703	77.225
9/23/2005 10:33:19 AM	4.86	14.5392	14.5232	76.703	77.225
9/23/2005 10:33:49 AM	4.85	14.5392	14.5271	76.703	77.225
9/23/2005 10:34:19 AM	4.87	14.5439	14.5212	76.703	77.225
9/23/2005 10:34:49 AM	4.87	14.5439	14.5212	76.703	77.225
9/23/2005 10:35:19 AM	4.87	14.5439	14.5232	76.703	77.225
9/23/2005 10:35:49 AM	4.87	14.5439	14.5212	76.703	77.225
9/23/2005 10:36:19 AM	4.86	14.5392	14.5232	76.703	77.225
9/23/2005 10:36:49 AM	4.85	14.5392	14.5251	76.703	77.225
9/23/2005 10:37:19 AM	4.86	14.5392	14.5212	76.703	77.225
9/23/2005 10:37:49 AM	4.86	14.5392	14.5212	76.703	77.225
9/23/2005 10:38:19 AM	4.86	14.5344	14.5191	76.703	77.225
9/23/2005 10:38:49 AM	4.86	14.5392	14.5212	76.703	77.225
9/23/2005 10:39:19 AM	4.87	14.5439	14.5232	76.703	77.225
9/23/2005 10:39:49 AM	4.86	14.5392	14.5232	76.703	77.225
9/23/2005 10:40:19 AM	4.87	14.5439	14.5212	76.703	77.225
9/23/2005 10:40:49 AM	4.87	14.5439	14.5232	76.703	77.225
9/23/2005 10:41:19 AM	4.86	14.5392	14.5232	76.703	77.225
9/23/2005 10:41:49 AM	4.87	14.5392	14.5191	76.703	77.225
9/23/2005 10:42:19 AM	4.87	14.5392	14.5191	76.703	77.225
9/23/2005 10:42:49 AM	4.85	14.5344	14.5232	76.703	77.225
9/23/2005 10:43:19 AM	4.85	14.5344	14.5212	76.703	77.225
9/23/2005 10:43:49 AM	4.87	14.5392	14.5191	76.703	77.225
9/23/2005 10:44:19 AM	4.86	14.5392	14.5212	76.703	77.225
9/23/2005 10:44:49 AM	4.86	14.5393	14.5212	76.528	77.225
9/23/2005 10:45:19 AM	4.87	14.5393	14.5191	76.528	77.225
9/23/2005 10:45:49 AM	4.86	14.5345	14.5173	76.528	77.225
9/23/2005 10:46:19 AM	4.86	14.5393	14.5232	76.528	77.225
9/23/2005 10:46:49 AM	4.85	14.5345	14.5212	76.528	77.225
9/23/2005 10:47:19 AM	4.86	14.5393	14.5212	76.528	77.225
9/23/2005 10:47:49 AM	4.86	14.5345	14.5191	76.528	77.225
9/23/2005 10:48:19 AM	4.87	14.5393	14.5191	76.528	77.225
9/23/2005 10:48:49 AM	4.88	14.5393	14.5152	76.528	77.225
9/23/2005 10:49:19 AM	4.87	14.5393	14.5173	76.528	77.225
9/23/2005 10:49:49 AM	4.86	14.5393	14.5232	76.528	77.225
9/23/2005 10:50:19 AM	4.86	14.5345	14.5191	76.528	77.225
9/23/2005 10:50:49 AM	4.86	14.5345	14.5154	76.528	77.4
9/23/2005 10:51:19 AM	4.86	14.5345	14.5193	76.528	77.4
9/23/2005 10:51:49 AM	4.86	14.5345	14.5174	76.528	77.4
9/23/2005 10:52:19 AM	4.86	14.5345	14.5174	76.528	77.4
9/23/2005 10:52:49 AM	4.86	14.5345	14.5174	76.528	77.4
9/23/2005 10:53:19 AM	4.87	14.5393	14.5174	76.528	77.4
9/23/2005 10:53:49 AM	4.86	14.5345	14.5174	76.528	77.4
9/23/2005 10:54:19 AM	4.86	14.5345	14.5193	76.528	77.4
9/23/2005 10:54:49 AM	4.85	14.5345	14.5213	76.528	77.4
9/23/2005 10:55:19 AM	4.85	14.5345	14.5213	76.528	77.4
9/23/2005 10:55:49 AM	4.86	14.5345	14.5174	76.528	77.4
9/23/2005 10:56:19 AM	4.86	14.5345	14.5193	76.528	77.4
9/23/2005 10:56:49 AM	4.86	14.5345	14.5174	76.528	77.4
9/23/2005 10:57:19 AM	4.87	14.5345	14.5135	76.528	77.574
9/23/2005 10:57:49 AM	4.86	14.5345	14.5155	76.528	77.574
9/23/2005 10:58:19 AM	4.85	14.5296	14.5155	76.528	77.574
9/23/2005 10:58:49 AM	4.87	14.5345	14.5135	76.528	77.574
9/23/2005 10:59:19 AM	4.86	14.5345	14.5155	76.528	77.574
9/23/2005 10:59:49 AM	4.86	14.5345	14.5155	76.528	77.574
9/23/2005 11:00:19 AM	4.86	14.5345	14.5155	76.528	77.574
9/23/2005 11:00:49 AM	4.86	14.5296	14.5116	76.528	77.574
9/23/2005 11:01:19 AM	4.87	14.5345	14.5135	76.528	77.574
9/23/2005 11:01:49 AM	4.87	14.5345	14.5135	76.528	77.574
9/23/2005 11:02:19 AM	4.87	14.5345	14.5135	76.528	77.574
9/23/2005 11:02:49 AM	4.87	14.5345	14.5135	76.528	77.574
9/23/2005 11:03:19 AM	4.87	14.5345	14.5118	76.528	77.749
9/23/2005 11:03:49 AM	4.87	14.5296	14.5077	76.528	77.749
9/23/2005 11:04:19 AM	4.87	14.5296	14.5097	76.528	77.749
9/23/2005 11:04:49 AM	4.88	14.5345	14.5077	76.528	77.749
9/23/2005 11:05:19 AM	4.88	14.5345	14.5097	76.528	77.749
9/23/2005 11:05:49 AM	4.88	14.5296	14.5057	76.528	77.749
9/23/2005 11:06:19 AM	4.87	14.5296	14.5097	76.528	77.749
9/23/2005 11:06:49 AM	4.87	14.5296	14.5097	76.528	77.749
9/23/2005 11:07:19 AM	4.86	14.5296	14.5118	76.528	77.749
9/23/2005 11:07:49 AM	4.87	14.5296	14.5097	76.528	77.749
9/23/2005 11:08:19 AM	4.86	14.5296	14.5118	76.528	77.749
9/23/2005 11:08:49 AM	4.86	14.5296	14.5136	76.528	77.749
9/23/2005 11:09:19 AM	4.88	14.5296	14.5057	76.528	77.749
9/23/2005 11:09:49 AM	4.86	14.5248	14.5057	76.528	77.749
9/23/2005 11:10:19 AM	4.88	14.5296	14.5058	76.528	77.923
9/23/2005 11:10:49 AM	4.87	14.5296	14.5097	76.528	77.749
9/23/2005 11:11:19 AM	4.88	14.5296	14.5058	76.528	77.923
9/23/2005 11:11:49 AM	4.87	14.5296	14.5099	76.528	77.923
9/23/2005 11:12:19 AM	4.87	14.5296	14.5099	76.528	77.923
9/23/2005 11:12:49 AM	4.87	14.5248	14.5039	76.528	77.923
9/23/2005 11:13:19 AM	4.88	14.5296	14.5058	76.528	77.923
9/23/2005 11:13:49 AM	4.86	14.5248	14.5058	76.528	77.923
9/23/2005 11:14:19 AM	4.87	14.5297	14.5099	76.354	77.923
9/23/2005 11:14:49 AM	4.88	14.5297	14.5058	76.354	77.923
9/23/2005 11:15:19 AM	4.88	14.5297	14.5058	76.354	77.923
9/23/2005 11:15:49 AM	4.87	14.5297	14.5099	76.354	77.923
9/23/2005 11:16:19 AM	4.87	14.5297	14.5099	76.354	77.923
9/23/2005 11:16:49 AM	4.87	14.5297	14.5078	76.354	77.923
9/23/2005 11:17:19 AM	4.88	14.5297	14.5058	76.354	77.923
9/23/2005 11:17:49 AM	4.88	14.5297	14.5039	76.354	77.923
9/23/2005 11:18:19 AM	4.86	14.5249	14.5058	76.354	77.923
9/23/2005 11:18:49 AM	4.89	14.5297	14.4999	76.354	77.923
9/23/2005 11:19:19 AM	4.86	14.5249	14.5078	76.354	77.923
9/23/2005 11:19:49 AM	4.86	14.5249	14.5078	76.354	77.923
9/23/2005 11:20:19 AM	4.88	14.5296	14.5019	76.528	77.923
9/23/2005 11:20:49 AM	4.88	14.5297	14.5039	76.354	77.923
9/23/2005 11:21:19 AM	4.88	14.5296	14.5039	76.528	77.923
9/23/2005 11:21:49 AM	4.88	14.5297	14.5019	76.354	77.923
9/23/2005 11:22:19 AM	4.87	14.5297	14.5099	76.354	77.923
9/23/2005 11:22:49 AM	4.86	14.5249	14.5099	76.354	77.923
9/23/2005 11:23:19 AM	4.88	14.5297	14.5038	76.354	77.749
9/23/2005 11:23:49 AM	4.87	14.5297	14.5097	76.354	77.749
9/23/2005 11:24:19 AM	4.88	14.5297	14.5057	76.354	77.749
9/23/2005 11:24:49 AM	4.87	14.5297	14.5077	76.354	77.749
9/23/2005 11:25:19 AM	4.87	14.5297	14.5077	76.354	77.749
9/23/2005 11:25:49 AM	4.87	14.5297	14.5097	76.354	77.749
9/23/2005 11:26:19 AM	4.88	14.5249	14.4997	76.354	77.749
9/23/2005 11:26:49 AM	4.87	14.5249	14.5057	76.354	77.749
9/23/2005 11:27:19 AM	4.87	14.5249	14.5057	76.354	77.749
9/23/2005 11:27:49 AM	4.87	14.5249	14.5017	76.354	77.749
9/23/2005 11:28:19 AM	4.87	14.5297	14.5096	76.354	77.574
9/23/2005 11:28:49 AM	4.87	14.5249	14.5016	76.354	77.574
9/23/2005 11:29:19 AM	4.89	14.5249	14.4957	76.354	77.574
9/23/2005 11:29:49 AM	4.87	14.5249	14.5036	76.354	77.574
9/23/2005 11:30:19 AM	4.87	14.5249	14.5036	76.354	77.574
9/23/2005 11:30:49 AM	4.87	14.5249	14.5016	76.354	77.574
9/23/2005 11:31:19 AM	4.87	14.5249	14.5036	76.354	77.574
9/23/2005 11:31:49 AM	4.87	14.5249	14.5036	76.354	77.574
9/23/2005 11:32:19 AM	4.87	14.5249	14.5015	76.354	77.4
9/23/2005 11:32:49 AM	4.87	14.5249	14.5015	76.354	77.4
9/23/2005 11:33:19 AM	4.88	14.5249	14.4994	76.354	77.4
9/23/2005 11:33:49 AM	4.89	14.5249	14.4955	76.354	77.4
9/23/2005 11:34:19 AM	4.86	14.52	14.5035	76.354	77.4
9/23/2005 11:34:49 AM	4.86	14.52	14.5015	76.354	77.4
9/23/2005 11:35:19 AM	4.87	14.52	14.4994	76.354	77.4
9/23/2005 11:35:49 AM	4.87	14.52	14.4994	76.354	77.4
9/23/2005 11:36:19 AM	4.88	14.52	14.4955	76.354	77.4
9/23/2005 11:36:49 AM	4.87	14.52	14.4975	76.354	77.4
9/23/2005 11:37:19 AM	4.87	14.52	14.4975	76.354	77.4
9/23/2005 11:37:49 AM	4.87	14.5152	14.4933	76.354	77.225
9/23/2005 11:38:19 AM	4.88	14.52	14.4954	76.354	77.225
9/23/2005 11:38:49 AM	4.88	14.52	14.4933	76.354	77.225
9/23/2005 11:39:19 AM	4.87	14.5152	14.4954	76.354	77.225
9/23/2005 11:39:49 AM	4.87	14.5152	14.4933	76.354	77.225
9/23/2005 11:40:19 AM	4.88	14.5152	14.4894	76.354	77.225
9/23/2005 11:40:49 AM	4.87	14.5152	14.4933	76.354	77.225
9/23/2005 11:41:19 AM	4.88	14.5152	14.4914	76.354	77.225
9/23/2005 11:41:49 AM	4.87	14.5104	14.4874	76.354	77.225
9/23/2005 11:42:19 AM	4.87	14.5152	14.4954	76.354	77.225
9/23/2005 11:42:49 AM	4.88	14.5152	14.4874	76.354	77.225
9/23/2005 11:43:19 AM	4.86	14.5152	14.4974	76.354	77.225
9/23/2005 11:43:49 AM	4.87	14.5104	14.4894	76.354	77.225
9/23/2005 11:44:19 AM	4.90	14.5152	14.4794	76.354	77.225
9/23/2005 11:44:49 AM	4.89	14.5152	14.4855	76.354	77.225
9/23/2005 11:45:19 AM	4.88	14.5152	14.4914	76.354	77.225
9/23/2005 11:45:49 AM	4.89	14.5152	14.4855	76.354	77.225
9/23/2005 11:46:19 AM	4.86	14.5104	14.4954	76.354	77.225
9/23/2005 11:46:49 AM	4.88	14.5152	14.4894	76.354	77.225
9/23/2005 11:47:19 AM	4.87	14.5152	14.4933	76.354	77.225
9/23/2005 11:47:49 AM	4.88	14.5152	14.4874	76.354	77.225
9/23/2005 11:48:19 AM	4.90	14.5152	14.4794	76.354	77.225
9/23/2005 11:48:49 AM	4.88	14.5152	14.4894	76.354	77.225
9/23/2005 11:49:19 AM	4.87	14.5104	14.4894	76.354	77.225
9/23/2005 11:49:49 AM	4.88	14.5104	14.4855	76.354	77.225
9/23/2005 11:50:19 AM	4.87	14.5104	14.4893	76.354	77.05
9/23/2005 11:50:49 AM	4.88	14.5104	14.4854	76.354	77.05
9/23/2005 11:51:19 AM	4.86	14.5055	14.4872	76.354	77.05
9/23/2005 11:51:49 AM	4.87	14.5104	14.4893	76.354	77.05
9/23/2005 11:52:19 AM	4.87	14.5055	14.4854	76.354	77.05
9/23/2005 11:52:49 AM	4.88	14.5104	14.4854	76.354	77.05
9/23/2005 11:53:19 AM	4.87	14.5104	14.4872	76.354	77.05
9/23/2005 11:53:49 AM	4.86	14.5055	14.4872	76.354	77.05
9/23/2005 11:54:19 AM	4.86	14.5055	14.4872	76.354	77.05
9/23/2005 11:54:49 AM	4.88	14.5057	14.4813	76.181	77.05
9/23/2005 11:55:19 AM	4.87	14.5057	14.4854	76.181	77.05
9/23/2005 11:55:49 AM	4.86	14.5057	14.4893	76.181	77.05
9/23/2005 11:56:19 AM	4.87	14.5057	14.4833	76.181	77.05
9/23/2005 11:56:49 AM	4.87	14.5106	14.4893	76.181	77.05
9/23/2005 11:57:19 AM	4.86	14.5057	14.4872	76.181	77.05
9/23/2005 11:57:49 AM	4.88	14.5106	14.4833	76.181	77.05
9/23/2005 11:58:19 AM	4.88	14.5106	14.4854	76.181	77.05
9/23/2005 11:58:49 AM	4.86	14.5106	14.4932	76.181	77.05
9/23/2005 11:59:19 AM	4.87	14.5057	14.4833	76.181	77.05
9/23/2005 11:59:49 AM	4.88	14.5106	14.4832	76.181	76.876
9/23/2005 12:00:19 PM	4.90	14.5106	14.4752	76.181	76.876
9/23/2005 12:00:49 PM	4.89	14.5106	14.4791	76.181	76.876
9/23/2005 12:01:19 PM	4.87	14.5057	14.4852	76.181	76.876
9/23/2005 12:01:49 PM	4.88	14.5009	14.4752	76.181	76.876
9/23/2005 12:02:19 PM	4.89	14.5057	14.4772	76.181	76.876
9/23/2005 12:02:49 PM	4.88	14.5057	14.4791	76.181	76.876
9/23/2005 12:03:19 PM	4.87	14.4961	14.4752	76.181	76.876
9/23/2005 12:03:49 PM	4.88	14.5057	14.4791	76.181	76.876
9/23/2005 12:04:19 PM	4.88	14.5009	14.4772	76.181	76.876
9/23/2005 12:04:49 PM	4.86	14.5009	14.4852	76.181	76.876
9/23/2005 12:05:19 PM	4.88	14.5057	14.4791	76.181	76.876
9/23/2005 12:05:49 PM	4.91	14.5057	14.4672	76.181	76.876
9/23/2005 12:06:19 PM	4.87	14.5009	14.4791	76.181	76.876
9/23/2005 12:06:49 PM	4.88	14.5009	14.4752	76.181	76.876
9/23/2005 12:07:19 PM	4.88	14.5057	14.4811	76.181	76.876
9/23/2005 12:07:49 PM	4.88	14.501	14.4732	76.006	76.876
9/23/2005 12:08:19 PM	4.89	14.5107	14.4811	76.006	76.876
9/23/2005 12:08:49 PM	4.87	14.501	14.4791	76.006	76.876
9/23/2005 12:09:19 PM	4.88	14.5058	14.4811	76.006	76.876
9/23/2005 12:09:49 PM	4.88	14.5058	14.481	76.006	76.703
9/23/2005 12:10:19 PM	4.87	14.5058	14.483	76.006	76.703
9/23/2005 12:10:49 PM	4.89	14.5058	14.4751	76.006	76.703
9/23/2005 12:11:19 PM	4.90	14.5058	14.473	76.006	76.703
9/23/2005 12:11:49 PM	4.88	14.501	14.4751	76.006	76.703
9/23/2005 12:12:19 PM	4.88	14.501	14.4751	76.006	76.703
9/23/2005 12:12:49 PM	4.88	14.501	14.4751	76.006	76.703
9/23/2005 12:13:19 PM	4.89	14.501	14.473	76.006	76.703
9/23/2005 12:13:49 PM	4.89	14.5058	14.4771	76.006	76.703
9/23/2005 12:14:19 PM	4.89	14.5058	14.4771	76.006	76.703
9/23/2005 12:14:49 PM	4.90	14.5058	14.4711	76.006	76.703
9/23/2005 12:15:19 PM	4.87	14.5058	14.4851	76.006	76.703
9/23/2005 12:15:49 PM	4.89	14.5058	14.4751	76.006	76.703
9/23/2005 12:16:19 PM	4.89	14.5058	14.4769	76.006	76.528
9/23/2005 12:16:49 PM	4.89	14.5058	14.4749	76.006	76.528
9/23/2005 12:17:19 PM	4.90	14.5058	14.4729	76.006	76.528
9/23/2005 12:17:49 PM	4.90	14.5058	14.471	76.006	76.528
9/23/2005 12:18:19 PM	4.87	14.501	14.4809	76.006	76.528
9/23/2005 12:18:49 PM	4.89	14.501	14.4729	76.006	76.528
9/23/2005 12:19:19 PM	4.91	14.501	14.461	76.006	76.528
9/23/2005 12:19:49 PM	4.87	14.501	14.4788	76.006	76.528
9/23/2005 12:20:19 PM	4.89	14.5058	14.4749	76.006	76.528
9/23/2005 12:20:49 PM	4.86	14.4964	14.4788	75.832	76.528
9/23/2005 12:21:19 PM	4.90	14.5012	14.4669	75.832	76.528
9/23/2005 12:21:49 PM	4.90	14.5012	14.4649	75.832	76.354
9/23/2005 12:22:19 PM	4.88	14.4964	14.4688	75.832	76.354
9/23/2005 12:22:49 PM	4.89	14.4964	14.4668	75.832	76.354
9/23/2005 12:23:19 PM	4.89	14.4964	14.4649	75.832	76.354
9/23/2005 12:23:49 PM	4.89	14.5012	14.4709	75.832	76.354
9/23/2005 12:24:19 PM	4.88	14.4964	14.4709	75.832	76.354
9/23/2005 12:24:49 PM	4.87	14.4914	14.4688	75.832	76.354
9/23/2005 12:25:19 PM	4.89	14.4914	14.459	75.832	76.354
9/23/2005 12:25:49 PM	4.88	14.4914	14.4668	75.832	76.354
9/23/2005 12:26:19 PM	4.89	14.4914	14.459	75.832	76.354
9/23/2005 12:26:49 PM	4.87	14.4867	14.4668	75.832	76.354
9/23/2005 12:27:19 PM	4.88	14.4914	14.4649	75.832	76.354
9/23/2005 12:27:49 PM	4.87	14.4867	14.4649	75.832	76.354
9/23/2005 12:28:19 PM	4.91	14.4867	14.4489	75.832	76.354
9/23/2005 12:28:49 PM	4.88	14.4867	14.4607	75.832	76.181
9/23/2005 12:29:19 PM	4.89	14.4867	14.4568	75.832	76.181
9/23/2005 12:29:49 PM	4.89	14.4914	14.4607	75.832	76.181
9/23/2005 12:30:19 PM	4.87	14.4867	14.4666	75.832	76.181
9/23/2005 12:30:49 PM	4.85	14.4769	14.4627	75.832	76.181
9/23/2005 12:31:19 PM	4.90	14.4916	14.4548	75.659	76.181
9/23/2005 12:31:49 PM	4.88	14.4868	14.4607	75.659	76.181
9/23/2005 12:32:19 PM	4.89	14.4916	14.4627	75.659	76.181
9/23/2005 12:32:49 PM	4.89	14.4868	14.4588	75.659	76.181
9/23/2005 12:33:19 PM	4.90	14.4868	14.4529	75.659	76.181
9/23/2005 12:33:49 PM	4.89	14.4916	14.4627	75.659	76.181
9/23/2005 12:34:19 PM	4.89	14.4868	14.4588	75.659	76.181
9/23/2005 12:34:49 PM	4.89	14.4868	14.4568	75.659	76.181
9/23/2005 12:35:19 PM	4.89	14.4868	14.4588	75.659	76.181
9/23/2005 12:35:49 PM	4.88	14.4868	14.4627	75.659	76.181
9/23/2005 12:36:19 PM	4.86	14.4868	14.4687	75.659	76.181
9/23/2005 12:36:49 PM	4.87	14.4868	14.4666	75.659	76.181
9/23/2005 12:37:19 PM	4.86	14.4868	14.4707	75.659	76.181
9/23/2005 12:37:49 PM	4.87	14.4868	14.4648	75.659	76.181
9/23/2005 12:38:19 PM	4.88	14.4868	14.4627	75.659	76.181
9/23/2005 12:38:49 PM	4.87	14.4868	14.4666	75.659	76.181
9/23/2005 12:39:19 PM	4.87	14.4868	14.4648	75.659	76.181
9/23/2005 12:39:49 PM	4.89	14.4916	14.4627	75.659	76.181
9/23/2005 12:40:19 PM	4.87	14.4868	14.4666	75.659	76.181
9/23/2005 12:40:49 PM	4.88	14.4868	14.4607	75.659	76.181
9/23/2005 12:41:19 PM	4.88	14.4868	14.4627	75.659	76.181
9/23/2005 12:41:49 PM	4.88	14.4868	14.4607	75.659	76.181
9/23/2005 12:42:19 PM	4.89	14.4868	14.4548	75.659	76.181
9/23/2005 12:42:49 PM	4.86	14.4868	14.4687	75.659	76.181
9/23/2005 12:43:19 PM	4.88	14.4868	14.4607	75.659	76.181
9/23/2005 12:43:49 PM	4.87	14.4819	14.4607	75.659	76.181
9/23/2005 12:44:19 PM	4.87	14.4819	14.4587	75.659	76.006
9/23/2005 12:44:49 PM	4.88	14.4819	14.4568	75.659	76.181
9/23/2005 12:45:19 PM	4.89	14.4771	14.4447	75.659	76.006
9/23/2005 12:45:49 PM	4.89	14.4819	14.4507	75.659	76.006
9/23/2005 12:46:19 PM	4.87	14.4819	14.4587	75.659	76.006
9/23/2005 12:46:49 PM	4.87	14.4771	14.4566	75.659	76.006
9/23/2005 12:47:19 PM	4.88	14.4819	14.4566	75.659	76.006
9/23/2005 12:47:49 PM	4.88	14.4819	14.4566	75.659	76.006
9/23/2005 12:48:19 PM	4.87	14.4771	14.4566	75.659	76.006
9/23/2005 12:48:49 PM	4.87	14.4819	14.4587	75.659	76.006
9/23/2005 12:49:19 PM	4.88	14.4819	14.4566	75.659	76.006
9/23/2005 12:49:49 PM	4.88	14.4819	14.4546	75.659	76.006
9/23/2005 12:50:19 PM	4.87	14.4819	14.4587	75.659	76.006
9/23/2005 12:50:49 PM	4.84	14.4674	14.4587	75.659	76.006
9/23/2005 12:51:19 PM	4.88	14.4819	14.4546	75.659	76.006
9/23/2005 12:51:49 PM	4.89	14.4819	14.4527	75.659	76.006
9/23/2005 12:52:19 PM	4.87	14.4771	14.4566	75.659	76.006
9/23/2005 12:52:49 PM	4.90	14.4819	14.4487	75.659	76.006
9/23/2005 12:53:19 PM	4.88	14.4771	14.4527	75.659	76.006
9/23/2005 12:53:49 PM	4.88	14.4771	14.4507	75.659	76.006
9/23/2005 12:54:19 PM	4.88	14.4819	14.4546	75.659	76.006
9/23/2005 12:54:49 PM	4.87	14.4771	14.4546	75.659	76.006
9/23/2005 12:55:19 PM	4.89	14.4771	14.4487	75.659	76.006
9/23/2005 12:55:49 PM	4.87	14.4723	14.4527	75.659	76.006
9/23/2005 12:56:19 PM	4.89	14.4771	14.4487	75.659	76.006
9/23/2005 12:56:49 PM	4.88	14.4771	14.4527	75.659	76.006
9/23/2005 12:57:19 PM	4.88	14.4772	14.4527	75.484	76.006
9/23/2005 12:57:49 PM	4.85	14.4724	14.4606	75.484	76.006
9/23/2005 12:58:19 PM	4.87	14.4724	14.4507	75.484	76.006
9/23/2005 12:58:49 PM	4.90	14.4822	14.4466	75.484	76.006
9/23/2005 12:59:19 PM	4.87	14.4822	14.4587	75.484	76.006
9/23/2005 12:59:49 PM	4.89	14.4772	14.4487	75.484	76.006
9/23/2005 1:00:19 PM	4.87	14.4772	14.4566	75.484	76.006
9/23/2005 1:00:49 PM	4.89	14.4772	14.4487	75.484	76.006
9/23/2005 1:01:19 PM	4.87	14.4772	14.4546	75.484	76.006
9/23/2005 1:01:49 PM	4.87	14.4772	14.4545	75.484	75.832
9/23/2005 1:02:19 PM	4.87	14.4724	14.4526	75.484	75.832
9/23/2005 1:02:49 PM	4.87	14.4772	14.4545	75.484	75.832
9/23/2005 1:03:19 PM	4.90	14.4772	14.4446	75.484	75.832
9/23/2005 1:03:49 PM	4.89	14.4772	14.4465	75.484	75.832
9/23/2005 1:04:19 PM	4.89	14.4772	14.4465	75.484	75.832
9/23/2005 1:04:49 PM	4.87	14.4724	14.4505	75.484	75.832
9/23/2005 1:05:19 PM	4.86	14.4724	14.4545	75.484	75.832
9/23/2005 1:05:49 PM	4.88	14.4724	14.4485	75.484	75.832
9/23/2005 1:06:19 PM	4.88	14.4724	14.4446	75.484	75.832
9/23/2005 1:06:49 PM	4.87	14.4675	14.4465	75.484	75.832
9/23/2005 1:07:19 PM	4.90	14.4724	14.4387	75.484	75.832
9/23/2005 1:07:49 PM	4.89	14.4726	14.4405	75.312	75.832
9/23/2005 1:08:19 PM	4.88	14.4677	14.4426	75.312	75.832
9/23/2005 1:08:49 PM	4.89	14.4726	14.4446	75.312	75.832
9/23/2005 1:09:19 PM	4.90	14.4677	14.4346	75.312	75.832
9/23/2005 1:09:49 PM	4.87	14.4677	14.4446	75.312	75.832
9/23/2005 1:10:19 PM	4.89	14.4726	14.4405	75.312	75.832
9/23/2005 1:10:49 PM	4.89	14.4726	14.4446	75.312	75.832
9/23/2005 1:11:19 PM	4.89	14.4726	14.4446	75.312	75.832
9/23/2005 1:11:49 PM	4.89	14.4677	14.4387	75.312	75.832
9/23/2005 1:12:19 PM	4.89	14.4726	14.4424	75.312	75.659
9/23/2005 1:12:49 PM	4.90	14.4726	14.4365	75.312	75.659
9/23/2005 1:13:19 PM	4.86	14.4726	14.4543	75.312	75.659
9/23/2005 1:13:49 PM	4.89	14.4726	14.4404	75.312	75.659
9/23/2005 1:14:19 PM	4.87	14.4677	14.4484	75.312	75.659
9/23/2005 1:14:49 PM	4.87	14.4677	14.4465	75.312	75.659
9/23/2005 1:15:19 PM	4.86	14.4677	14.4504	75.312	75.659
9/23/2005 1:15:49 PM	4.87	14.4726	14.4504	75.312	75.659
9/23/2005 1:16:19 PM	4.87	14.4726	14.4504	75.312	75.659
9/23/2005 1:16:49 PM	4.91	14.4726	14.4344	75.312	75.659
9/23/2005 1:17:19 PM	4.91	14.4726	14.4344	75.312	75.659
9/23/2005 1:17:49 PM	4.87	14.4677	14.4445	75.312	75.659
9/23/2005 1:18:19 PM	4.88	14.4677	14.4404	75.312	75.659
9/23/2005 1:18:49 PM	4.86	14.4581	14.4404	75.312	75.659
9/23/2005 1:19:19 PM	4.89	14.4677	14.4365	75.312	75.659
9/23/2005 1:19:49 PM	4.88	14.4677	14.4424	75.312	75.659
9/23/2005 1:20:19 PM	4.87	14.4677	14.4465	75.312	75.659
9/23/2005 1:20:49 PM	4.88	14.4677	14.4404	75.312	75.659
9/23/2005 1:21:19 PM	4.86	14.4629	14.4445	75.312	75.659
9/23/2005 1:21:49 PM	4.88	14.4677	14.4404	75.312	75.659
9/23/2005 1:22:19 PM	4.89	14.4629	14.4344	75.312	75.659
9/23/2005 1:22:49 PM	4.88	14.4581	14.4344	75.312	75.659
9/23/2005 1:23:19 PM	4.86	14.4581	14.4404	75.312	75.659
9/23/2005 1:23:49 PM	4.89	14.4581	14.4285	75.312	75.659
9/23/2005 1:24:19 PM	4.87	14.4532	14.4326	75.312	75.659
9/23/2005 1:24:49 PM	4.88	14.4581	14.4305	75.312	75.659
9/23/2005 1:25:19 PM	4.87	14.4532	14.4305	75.312	75.659
9/23/2005 1:25:49 PM	4.86	14.4484	14.4326	75.312	75.659
9/23/2005 1:26:19 PM	4.88	14.4533	14.4285	75.139	75.659
9/23/2005 1:26:49 PM	4.88	14.4485	14.4246	75.139	75.659
9/23/2005 1:27:19 PM	4.87	14.4533	14.4326	75.139	75.659
9/23/2005 1:27:49 PM	4.87	14.4485	14.4284	75.139	75.484
9/23/2005 1:28:19 PM	4.90	14.4485	14.4125	75.139	75.484
9/23/2005 1:28:49 PM	4.88	14.4485	14.4244	75.139	75.484
9/23/2005 1:29:19 PM	4.89	14.4533	14.4244	75.139	75.484
9/23/2005 1:29:49 PM	4.89	14.4533	14.4224	75.139	75.484
9/23/2005 1:30:19 PM	4.88	14.4485	14.4224	75.139	75.484
9/23/2005 1:30:49 PM	4.87	14.4436	14.4224	75.139	75.484
9/23/2005 1:31:19 PM	4.88	14.4436	14.4165	75.139	75.484
9/23/2005 1:31:49 PM	4.89	14.4485	14.4165	75.139	75.484
9/23/2005 1:32:19 PM	4.89	14.4436	14.4125	75.139	75.484
9/23/2005 1:32:49 PM	4.87	14.4485	14.4265	75.139	75.484
9/23/2005 1:33:19 PM	4.88	14.4436	14.4165	75.139	75.484
9/23/2005 1:33:49 PM	4.88	14.4389	14.4144	74.964	75.484
9/23/2005 1:34:19 PM	4.89	14.4439	14.4144	74.964	75.484
9/23/2005 1:34:49 PM	4.90	14.4389	14.4046	74.964	75.484
9/23/2005 1:35:19 PM	4.90	14.4439	14.4105	74.964	75.484
9/23/2005 1:35:49 PM	4.91	14.4487	14.4105	74.964	75.484
9/23/2005 1:36:19 PM	4.87	14.4439	14.4224	74.964	75.484
9/23/2005 1:36:49 PM	4.90	14.4389	14.4025	74.964	75.484
9/23/2005 1:37:19 PM	4.89	14.4439	14.4125	74.964	75.484
9/23/2005 1:37:49 PM	4.88	14.4439	14.4165	74.964	75.484
9/23/2005 1:38:19 PM	4.88	14.4439	14.4165	74.964	75.484
9/23/2005 1:38:49 PM	4.89	14.4439	14.4144	74.964	75.484
9/23/2005 1:39:19 PM	4.88	14.4439	14.4165	74.964	75.484
9/23/2005 1:39:49 PM	4.88	14.4436	14.4185	75.139	75.484
9/23/2005 1:40:19 PM	4.86	14.4194	14.4025	75.139	75.484
9/23/2005 1:40:49 PM	4.90	14.4291	14.3966	75.139	75.484
9/23/2005 1:41:19 PM	4.90	14.4291	14.3947	75.139	75.484
9/23/2005 1:41:49 PM	4.91	14.434	14.3947	75.139	75.484
9/23/2005 1:42:19 PM	4.88	14.4243	14.3986	75.139	75.484
9/23/2005 1:42:49 PM	4.88	14.4197	14.3947	74.964	75.484
9/23/2005 1:43:19 PM	4.91	14.4244	14.3867	74.964	75.484
9/23/2005 1:43:49 PM	4.89	14.4342	14.4024	74.964	75.312
9/23/2005 1:44:19 PM	4.85	14.4342	14.4204	74.964	75.312
9/23/2005 1:44:49 PM	4.87	14.4439	14.4223	74.964	75.312
9/23/2005 1:45:19 PM	4.88	14.4439	14.4183	74.964	75.312
9/23/2005 1:45:49 PM	4.87	14.4439	14.4243	74.964	75.312
9/23/2005 1:46:19 PM	4.87	14.4439	14.4204	74.964	75.312
9/23/2005 1:46:49 PM	4.86	14.4436	14.4263	75.139	75.312
9/23/2005 1:47:19 PM	4.86	14.4436	14.4263	75.139	75.312
9/23/2005 1:47:49 PM	4.86	14.4436	14.4263	75.139	75.312
9/23/2005 1:48:19 PM	4.87	14.4485	14.4282	75.139	75.312
9/23/2005 1:48:49 PM	4.86	14.4485	14.4302	75.139	75.312
9/23/2005 1:49:19 PM	4.86	14.4434	14.4263	75.312	75.312
9/23/2005 1:49:49 PM	4.86	14.4434	14.4282	75.312	75.312
9/23/2005 1:50:19 PM	4.86	14.4434	14.4282	75.312	75.312
9/23/2005 1:50:49 PM	4.87	14.4434	14.4204	75.312	75.312
9/23/2005 1:51:19 PM	4.89	14.4434	14.4143	75.312	75.312
9/23/2005 1:51:49 PM	4.88	14.4434	14.4183	75.312	75.312
9/23/2005 1:52:19 PM	4.86	14.4434	14.4243	75.312	75.312
9/23/2005 1:52:49 PM	4.88	14.4433	14.4163	75.484	75.312
9/23/2005 1:53:19 PM	4.88	14.4433	14.4183	75.484	75.312
9/23/2005 1:53:49 PM	4.90	14.4385	14.4024	75.484	75.312
9/23/2005 1:54:19 PM	4.91	14.4337	14.3964	75.484	75.312
9/23/2005 1:54:49 PM	4.88	14.4385	14.4143	75.484	75.312
9/23/2005 1:55:19 PM	4.88	14.4337	14.4065	75.484	75.312
9/23/2005 1:55:49 PM	4.87	14.4288	14.4065	75.484	75.312
9/23/2005 1:56:19 PM	4.87	14.4337	14.4104	75.484	75.312
9/23/2005 1:56:49 PM	4.92	14.4337	14.3886	75.484	75.484
9/23/2005 1:57:19 PM	4.89	14.4385	14.4105	75.484	75.484
9/23/2005 1:57:49 PM	4.88	14.4337	14.4066	75.484	75.484
9/23/2005 1:58:19 PM	4.87	14.4339	14.4125	75.312	75.484
9/23/2005 1:58:49 PM	4.89	14.4241	14.3947	75.312	75.484
9/23/2005 1:59:19 PM	4.89	14.4241	14.3947	75.312	75.484
9/23/2005 1:59:49 PM	4.91	14.4289	14.3906	75.312	75.484
9/23/2005 2:00:19 PM	4.88	14.4289	14.4025	75.312	75.484
9/23/2005 2:00:49 PM	4.90	14.4289	14.3927	75.312	75.484
9/23/2005 2:01:19 PM	4.92	14.4241	14.3808	75.312	75.484
9/23/2005 2:01:49 PM	4.87	14.4241	14.4007	75.312	75.484
9/23/2005 2:02:19 PM	4.88	14.4241	14.3966	75.312	75.484
9/23/2005 2:02:49 PM	4.92	14.4289	14.3847	75.312	75.484
9/23/2005 2:03:19 PM	4.90	14.4291	14.3947	75.139	75.484
9/23/2005 2:03:49 PM	4.89	14.4291	14.3986	75.139	75.484
9/23/2005 2:04:19 PM	4.89	14.4291	14.3986	75.139	75.484
9/23/2005 2:04:49 PM	4.89	14.4291	14.3986	75.139	75.484
9/23/2005 2:05:19 PM	4.90	14.434	14.4007	75.139	75.484
9/23/2005 2:05:49 PM	4.87	14.4194	14.3966	75.139	75.484
9/23/2005 2:06:19 PM	4.87	14.4243	14.4025	75.139	75.484
9/23/2005 2:06:49 PM	4.89	14.434	14.4025	75.139	75.484
9/23/2005 2:07:19 PM	4.89	14.434	14.4046	75.139	75.484
9/23/2005 2:07:49 PM	4.88	14.4291	14.4046	75.139	75.484
9/23/2005 2:08:19 PM	4.90	14.4291	14.3966	75.139	75.484
9/23/2005 2:08:49 PM	4.87	14.4243	14.4025	75.139	75.484
9/23/2005 2:09:19 PM	4.90	14.4243	14.3906	75.139	75.484
9/23/2005 2:09:49 PM	4.88	14.4243	14.3986	75.139	75.484
9/23/2005 2:10:19 PM	4.90	14.4243	14.3908	75.139	75.659
9/23/2005 2:10:49 PM	4.87	14.4291	14.4067	75.139	75.659
9/23/2005 2:11:19 PM	4.91	14.434	14.3928	75.139	75.659
9/23/2005 2:11:49 PM	4.91	14.434	14.3947	75.139	75.659
9/23/2005 2:12:19 PM	4.86	14.4194	14.4008	75.139	75.659
9/23/2005 2:12:49 PM	4.89	14.4291	14.3967	75.139	75.659
9/23/2005 2:13:19 PM	4.89	14.434	14.4027	75.139	75.659
9/23/2005 2:13:49 PM	4.92	14.434	14.3888	75.139	75.659
9/23/2005 2:14:19 PM	4.88	14.434	14.4086	75.139	75.659
9/23/2005 2:14:49 PM	4.88	14.4291	14.4027	75.139	75.659
9/23/2005 2:15:19 PM	4.92	14.434	14.3908	75.139	75.659
9/23/2005 2:15:49 PM	4.87	14.4339	14.4107	75.312	75.659
9/23/2005 2:16:19 PM	4.88	14.4289	14.4047	75.312	75.659
9/23/2005 2:16:49 PM	4.89	14.4289	14.4008	75.312	75.659
9/23/2005 2:17:19 PM	4.92	14.4289	14.3869	75.312	75.659
9/23/2005 2:17:49 PM	4.89	14.4289	14.4008	75.312	75.659
9/23/2005 2:18:19 PM	4.94	14.4289	14.3769	75.312	75.659
9/23/2005 2:18:49 PM	4.88	14.4241	14.3967	75.312	75.659
9/23/2005 2:19:19 PM	4.87	14.4241	14.4008	75.312	75.659
9/23/2005 2:19:49 PM	4.88	14.4289	14.4027	75.312	75.659
9/23/2005 2:20:19 PM	4.87	14.4241	14.4027	75.312	75.659
9/23/2005 2:20:49 PM	4.91	14.4241	14.3848	75.312	75.659
9/23/2005 2:21:19 PM	4.89	14.4241	14.3928	75.312	75.659
9/23/2005 2:21:49 PM	4.84	14.4096	14.4008	75.312	75.659
9/23/2005 2:22:19 PM	4.88	14.4192	14.3928	75.312	75.659
9/23/2005 2:22:49 PM	4.88	14.4241	14.3988	75.312	75.659
9/23/2005 2:23:19 PM	4.91	14.4289	14.3888	75.312	75.659
9/23/2005 2:23:49 PM	4.88	14.4144	14.3869	75.312	75.659
9/23/2005 2:24:19 PM	4.91	14.4241	14.3869	75.312	75.659
9/23/2005 2:24:49 PM	4.89	14.4241	14.3928	75.312	75.659
9/23/2005 2:25:19 PM	4.90	14.4289	14.3928	75.312	75.659
9/23/2005 2:25:49 PM	4.89	14.4289	14.4008	75.312	75.659
9/23/2005 2:26:19 PM	4.91	14.4339	14.3967	75.312	75.659
9/23/2005 2:26:49 PM	4.90	14.4289	14.3928	75.312	75.659
9/23/2005 2:27:19 PM	4.90	14.4289	14.3928	75.312	75.659
9/23/2005 2:27:49 PM	4.89	14.4289	14.4008	75.312	75.659
9/23/2005 2:28:19 PM	4.86	14.4288	14.4107	75.484	75.659
9/23/2005 2:28:49 PM	4.90	14.4288	14.3928	75.484	75.659
9/23/2005 2:29:19 PM	4.88	14.4288	14.4027	75.484	75.659
9/23/2005 2:29:49 PM	4.89	14.4288	14.3988	75.484	75.659
9/23/2005 2:30:19 PM	4.87	14.424	14.4008	75.484	75.659
9/23/2005 2:30:49 PM	4.91	14.4337	14.3928	75.484	75.659
9/23/2005 2:31:19 PM	4.90	14.4337	14.3988	75.484	75.659
9/23/2005 2:31:49 PM	4.88	14.4288	14.4027	75.484	75.659
9/23/2005 2:32:19 PM	4.89	14.4337	14.4027	75.484	75.659
9/23/2005 2:32:49 PM	4.88	14.4337	14.4086	75.484	75.659
9/23/2005 2:33:19 PM	4.90	14.4337	14.4008	75.484	75.659
9/23/2005 2:33:49 PM	4.87	14.4288	14.4067	75.484	75.659
9/23/2005 2:34:19 PM	4.88	14.4385	14.4146	75.484	75.659
9/23/2005 2:34:49 PM	4.87	14.4337	14.4107	75.484	75.659
9/23/2005 2:35:19 PM	4.91	14.4337	14.3967	75.484	75.659
9/23/2005 2:35:49 PM	4.89	14.4337	14.4047	75.484	75.659
9/23/2005 2:36:19 PM	4.89	14.4385	14.4086	75.484	75.659
9/23/2005 2:36:49 PM	4.88	14.4385	14.4146	75.484	75.659
9/23/2005 2:37:19 PM	4.92	14.4385	14.3967	75.484	75.659
9/23/2005 2:37:49 PM	4.89	14.4384	14.4067	75.659	75.659
9/23/2005 2:38:19 PM	4.89	14.4336	14.4047	75.659	75.659
9/23/2005 2:38:49 PM	4.88	14.4336	14.4067	75.659	75.659
9/23/2005 2:39:19 PM	4.89	14.4384	14.4067	75.659	75.659
9/23/2005 2:39:49 PM	4.88	14.4384	14.4107	75.659	75.659
9/23/2005 2:40:19 PM	4.87	14.4336	14.4127	75.659	75.659
9/23/2005 2:40:49 PM	4.88	14.4336	14.4086	75.659	75.659
9/23/2005 2:41:19 PM	4.88	14.4336	14.4086	75.659	75.659
9/23/2005 2:41:49 PM	4.88	14.4336	14.4086	75.659	75.659
9/23/2005 2:42:19 PM	4.86	14.4286	14.4127	75.659	75.659
9/23/2005 2:42:49 PM	4.87	14.4333	14.4107	75.832	75.659
9/23/2005 2:43:19 PM	4.87	14.4333	14.4127	75.832	75.659
9/23/2005 2:43:49 PM	4.87	14.4333	14.4107	75.832	75.659
9/23/2005 2:44:19 PM	4.87	14.4285	14.4086	75.832	75.659
9/23/2005 2:44:49 PM	4.86	14.4285	14.4127	75.832	75.659
9/23/2005 2:45:19 PM	4.87	14.4285	14.4066	75.832	75.484
9/23/2005 2:45:49 PM	4.87	14.4285	14.4085	75.832	75.484
9/23/2005 2:46:19 PM	4.87	14.4237	14.4007	75.832	75.484
9/23/2005 2:46:49 PM	4.87	14.4237	14.4025	75.832	75.484
9/23/2005 2:47:19 PM	4.88	14.4237	14.3986	75.832	75.484
9/23/2005 2:47:49 PM	4.88	14.4188	14.3927	75.832	75.484
9/23/2005 2:48:19 PM	4.90	14.4237	14.3886	75.832	75.484
9/23/2005 2:48:49 PM	4.86	14.4188	14.4007	75.832	75.484
9/23/2005 2:49:19 PM	4.87	14.4188	14.3966	75.832	75.484
9/23/2005 2:49:49 PM	4.86	14.414	14.3966	75.832	75.484
9/23/2005 2:50:19 PM	4.90	14.4237	14.3906	75.832	75.484
9/23/2005 2:50:49 PM	4.89	14.4188	14.3906	75.832	75.484
9/23/2005 2:51:19 PM	4.86	14.414	14.3966	75.832	75.484
9/23/2005 2:51:49 PM	4.88	14.4188	14.3927	75.832	75.484
9/23/2005 2:52:19 PM	4.90	14.4237	14.3906	75.832	75.484
9/23/2005 2:52:49 PM	4.90	14.4237	14.3886	75.832	75.484
9/23/2005 2:53:19 PM	4.87	14.4237	14.4007	75.832	75.484
9/23/2005 2:53:49 PM	4.89	14.4237	14.3947	75.832	75.484
9/23/2005 2:54:19 PM	4.91	14.4237	14.3867	75.832	75.484
9/23/2005 2:54:49 PM	4.88	14.4237	14.3986	75.832	75.484
9/23/2005 2:55:19 PM	4.86	14.4091	14.3927	75.832	75.484
9/23/2005 2:55:49 PM	4.90	14.4188	14.3847	75.832	75.484
9/23/2005 2:56:19 PM	4.86	14.4188	14.4025	75.832	75.484
9/23/2005 2:56:49 PM	4.89	14.4188	14.3906	75.832	75.484
9/23/2005 2:57:19 PM	4.87	14.4188	14.3986	75.832	75.484
9/23/2005 2:57:49 PM	4.90	14.414	14.3808	75.832	75.484
9/23/2005 2:58:19 PM	4.88	14.4188	14.3947	75.832	75.484
9/23/2005 2:58:49 PM	4.88	14.4188	14.3927	75.832	75.484
9/23/2005 2:59:19 PM	4.87	14.4188	14.3966	75.832	75.484
9/23/2005 2:59:49 PM	4.86	14.4188	14.4025	75.832	75.484
9/23/2005 3:00:19 PM	4.86	14.4188	14.4007	75.832	75.484
9/23/2005 3:00:49 PM	4.86	14.4188	14.4007	75.832	75.484
9/23/2005 3:01:19 PM	4.88	14.4186	14.3927	76.006	75.484
9/23/2005 3:01:49 PM	4.87	14.4186	14.3966	76.006	75.484
9/23/2005 3:02:19 PM	4.87	14.4139	14.3927	76.006	75.484
9/23/2005 3:02:49 PM	4.89	14.4186	14.3906	76.006	75.484
9/23/2005 3:03:19 PM	4.87	14.4139	14.3947	76.006	75.484
9/23/2005 3:03:49 PM	4.89	14.4186	14.3886	76.006	75.484
9/23/2005 3:04:19 PM	4.87	14.4089	14.3867	76.006	75.484
9/23/2005 3:04:49 PM	4.88	14.4139	14.3886	76.006	75.484
9/23/2005 3:05:19 PM	4.89	14.4139	14.3847	76.006	75.484
9/23/2005 3:05:49 PM	4.89	14.4139	14.3847	76.006	75.484
9/23/2005 3:06:19 PM	4.90	14.4089	14.3748	76.006	75.484
9/23/2005 3:06:49 PM	4.91	14.4139	14.3748	76.006	75.484
9/23/2005 3:07:19 PM	4.88	14.4089	14.3847	76.006	75.484
9/23/2005 3:07:49 PM	4.90	14.4139	14.3788	76.006	75.484
9/23/2005 3:08:19 PM	4.86	14.4089	14.3927	76.006	75.484
9/23/2005 3:08:49 PM	4.89	14.4139	14.3847	76.006	75.484
9/23/2005 3:09:19 PM	4.89	14.4041	14.3748	76.006	75.484
9/23/2005 3:09:49 PM	4.91	14.4041	14.3628	76.006	75.484
9/23/2005 3:10:19 PM	4.90	14.3993	14.3648	76.006	75.484
9/23/2005 3:10:49 PM	4.90	14.3993	14.3648	76.006	75.484
9/23/2005 3:11:19 PM	4.88	14.3993	14.3728	76.006	75.484
9/23/2005 3:11:49 PM	4.88	14.3896	14.3648	76.006	75.484
9/23/2005 3:12:19 PM	4.88	14.3993	14.3728	76.006	75.484
9/23/2005 3:12:49 PM	4.90	14.4041	14.3708	76.006	75.484
9/23/2005 3:13:19 PM	4.89	14.3995	14.3708	75.832	75.484
9/23/2005 3:13:49 PM	4.89	14.3995	14.3689	75.832	75.484
9/23/2005 3:14:19 PM	4.88	14.3995	14.3728	75.832	75.484
9/23/2005 3:14:49 PM	4.90	14.3995	14.3628	75.832	75.484
9/23/2005 3:15:19 PM	4.89	14.3995	14.3708	75.832	75.484
9/23/2005 3:15:49 PM	4.90	14.3946	14.3589	75.832	75.484
9/23/2005 3:16:19 PM	4.88	14.3946	14.3689	75.832	75.484
9/23/2005 3:16:49 PM	4.87	14.3995	14.3767	75.832	75.484
9/23/2005 3:17:19 PM	4.92	14.3995	14.3569	75.832	75.484
9/23/2005 3:17:49 PM	4.90	14.4043	14.3689	75.832	75.484
9/23/2005 3:18:19 PM	4.89	14.3946	14.3628	75.832	75.484
9/23/2005 3:18:49 PM	4.89	14.3996	14.3708	75.659	75.484
9/23/2005 3:19:19 PM	4.88	14.3996	14.3728	75.659	75.484
9/23/2005 3:19:49 PM	4.88	14.3996	14.3728	75.659	75.484
9/23/2005 3:20:19 PM	4.92	14.3996	14.3569	75.659	75.484
9/23/2005 3:20:49 PM	4.89	14.3947	14.3648	75.659	75.484
9/23/2005 3:21:19 PM	4.87	14.3947	14.3728	75.659	75.484
9/23/2005 3:21:49 PM	4.91	14.3996	14.3609	75.659	75.484
9/23/2005 3:22:19 PM	4.88	14.3996	14.3748	75.659	75.484
9/23/2005 3:22:49 PM	4.93	14.3947	14.345	75.659	75.484
9/23/2005 3:23:19 PM	4.87	14.3899	14.3689	75.659	75.484
9/23/2005 3:23:49 PM	4.88	14.3899	14.3648	75.659	75.484
9/23/2005 3:24:19 PM	4.88	14.3947	14.3689	75.659	75.484
9/23/2005 3:24:49 PM	4.91	14.3947	14.3569	75.659	75.484
9/23/2005 3:25:19 PM	4.91	14.3949	14.3569	75.484	75.484
9/23/2005 3:25:49 PM	4.89	14.3949	14.3669	75.484	75.484
9/23/2005 3:26:19 PM	4.87	14.3901	14.3669	75.484	75.484
9/23/2005 3:26:49 PM	4.86	14.3901	14.3728	75.484	75.484
9/23/2005 3:27:19 PM	4.88	14.3901	14.3628	75.484	75.484
9/23/2005 3:27:49 PM	4.88	14.3853	14.3589	75.484	75.484
9/23/2005 3:28:19 PM	4.91	14.3901	14.3529	75.484	75.484
9/23/2005 3:28:49 PM	4.88	14.3803	14.355	75.484	75.484
9/23/2005 3:29:19 PM	4.86	14.3803	14.3628	75.484	75.484
9/23/2005 3:29:49 PM	4.89	14.3901	14.3609	75.484	75.484
9/23/2005 3:30:19 PM	4.88	14.3853	14.3609	75.484	75.484
9/23/2005 3:30:49 PM	4.87	14.3756	14.355	75.484	75.484
9/23/2005 3:31:19 PM	4.92	14.3901	14.347	75.484	75.484
9/23/2005 3:31:49 PM	4.87	14.3853	14.3628	75.484	75.484
9/23/2005 3:32:19 PM	4.87	14.3803	14.3609	75.484	75.484
9/23/2005 3:32:49 PM	4.94	14.3854	14.331	75.312	75.484
9/23/2005 3:33:19 PM	4.92	14.3901	14.345	75.484	75.484
9/23/2005 3:33:49 PM	4.91	14.3853	14.345	75.484	75.484
9/23/2005 3:34:19 PM	4.93	14.3853	14.339	75.484	75.484
9/23/2005 3:34:49 PM	4.93	14.3901	14.341	75.484	75.484
9/23/2005 3:35:19 PM	4.89	14.3853	14.355	75.484	75.484
9/23/2005 3:35:49 PM	4.89	14.3803	14.349	75.484	75.484
9/23/2005 3:36:19 PM	4.90	14.3853	14.3509	75.484	75.484
9/23/2005 3:36:49 PM	4.88	14.3756	14.349	75.484	75.484
9/23/2005 3:37:19 PM	4.89	14.3853	14.3569	75.484	75.484
9/23/2005 3:37:49 PM	4.88	14.3803	14.3529	75.484	75.484
9/23/2005 3:38:19 PM	4.84	14.3658	14.3569	75.484	75.484
9/23/2005 3:38:49 PM	4.89	14.3901	14.3589	75.484	75.484
9/23/2005 3:39:19 PM	4.89	14.3901	14.3609	75.484	75.484
9/23/2005 3:39:49 PM	4.91	14.3901	14.349	75.484	75.484
9/23/2005 3:40:19 PM	4.93	14.3901	14.341	75.484	75.484
9/23/2005 3:40:49 PM	4.92	14.3901	14.347	75.484	75.484
9/23/2005 3:41:19 PM	4.90	14.3853	14.349	75.484	75.484
9/23/2005 3:41:49 PM	4.91	14.3901	14.3509	75.484	75.484
9/23/2005 3:42:19 PM	4.88	14.3901	14.3648	75.484	75.484
9/23/2005 3:42:49 PM	4.88	14.3901	14.3628	75.484	75.484
9/23/2005 3:43:19 PM	4.88	14.3901	14.3648	75.484	75.484
9/23/2005 3:43:49 PM	4.90	14.3901	14.355	75.484	75.484
9/23/2005 3:44:19 PM	4.92	14.3901	14.347	75.484	75.484
9/23/2005 3:44:49 PM	4.87	14.3853	14.3648	75.484	75.484
9/23/2005 3:45:19 PM	4.87	14.3803	14.3589	75.484	75.484
9/23/2005 3:45:49 PM	4.89	14.3853	14.3529	75.484	75.484
9/23/2005 3:46:19 PM	4.92	14.3853	14.341	75.484	75.484
9/23/2005 3:46:49 PM	4.88	14.3706	14.3431	75.484	75.484
9/23/2005 3:47:19 PM	4.88	14.3803	14.355	75.484	75.484
9/23/2005 3:47:49 PM	4.89	14.3853	14.3569	75.484	75.484
9/23/2005 3:48:19 PM	4.86	14.3803	14.3628	75.484	75.484
9/23/2005 3:48:49 PM	4.87	14.3803	14.3569	75.484	75.484
9/23/2005 3:49:19 PM	4.91	14.3853	14.345	75.484	75.484
9/23/2005 3:49:49 PM	4.91	14.3803	14.341	75.484	75.484
9/23/2005 3:50:19 PM	4.90	14.3803	14.345	75.484	75.484
9/23/2005 3:50:49 PM	4.91	14.3803	14.341	75.484	75.484
9/23/2005 3:51:19 PM	4.89	14.3803	14.3509	75.484	75.484
9/23/2005 3:51:49 PM	4.87	14.3803	14.3569	75.484	75.484
9/23/2005 3:52:19 PM	4.90	14.3756	14.3431	75.484	75.484
9/23/2005 3:52:49 PM	4.88	14.3756	14.3492	75.484	75.659
9/23/2005 3:53:19 PM	4.92	14.3803	14.3352	75.484	75.659
9/23/2005 3:53:49 PM	4.85	14.3756	14.3611	75.484	75.659
9/23/2005 3:54:19 PM	4.87	14.3754	14.3551	75.659	75.659
9/23/2005 3:54:49 PM	4.91	14.3754	14.3352	75.659	75.659
9/23/2005 3:55:19 PM	4.87	14.3705	14.3492	75.659	75.659
9/23/2005 3:55:49 PM	4.87	14.3705	14.3471	75.659	75.659
9/23/2005 3:56:19 PM	4.90	14.3705	14.3352	75.659	75.659
9/23/2005 3:56:49 PM	4.89	14.3754	14.3432	75.659	75.659
9/23/2005 3:57:19 PM	4.88	14.3705	14.3432	75.659	75.659
9/23/2005 3:57:49 PM	4.91	14.3705	14.3312	75.659	75.659
9/23/2005 3:58:19 PM	4.90	14.3705	14.3371	75.659	75.659
9/23/2005 3:58:49 PM	4.89	14.3657	14.3371	75.659	75.659
9/23/2005 3:59:19 PM	4.92	14.3754	14.3312	75.659	75.659
9/23/2005 3:59:49 PM	4.88	14.3754	14.3492	75.659	75.659
9/23/2005 4:00:19 PM	4.88	14.3754	14.3492	75.659	75.659
9/23/2005 4:00:49 PM	4.90	14.3754	14.3412	75.659	75.659
9/23/2005 4:01:19 PM	4.89	14.3754	14.3432	75.659	75.659
9/23/2005 4:01:49 PM	4.88	14.3754	14.3492	75.659	75.659
9/23/2005 4:02:19 PM	4.89	14.3705	14.3412	75.659	75.659
9/23/2005 4:02:49 PM	4.91	14.3754	14.3352	75.659	75.659
9/23/2005 4:03:19 PM	4.89	14.3609	14.3312	75.659	75.659
9/23/2005 4:03:49 PM	4.89	14.3705	14.3392	75.659	75.659
9/23/2005 4:04:19 PM	4.88	14.3657	14.3412	75.659	75.659
9/23/2005 4:04:49 PM	4.91	14.3657	14.3273	75.659	75.659
9/23/2005 4:05:19 PM	4.91	14.3705	14.3332	75.659	75.659
9/23/2005 4:05:49 PM	4.90	14.3657	14.3312	75.659	75.659
9/23/2005 4:06:19 PM	4.91	14.3657	14.3273	75.659	75.659
9/23/2005 4:06:49 PM	4.94	14.3609	14.3074	75.659	75.659
9/23/2005 4:07:19 PM	4.87	14.3609	14.3392	75.659	75.659
9/23/2005 4:07:49 PM	4.90	14.3609	14.3252	75.659	75.659
9/23/2005 4:08:19 PM	4.87	14.3657	14.3432	75.659	75.659
9/23/2005 4:08:49 PM	4.89	14.3657	14.3371	75.659	75.659
9/23/2005 4:09:19 PM	4.89	14.3611	14.3293	75.484	75.659
9/23/2005 4:09:49 PM	4.88	14.3561	14.3312	75.484	75.659
9/23/2005 4:10:19 PM	4.91	14.3611	14.3233	75.484	75.659
9/23/2005 4:10:49 PM	4.88	14.3611	14.3332	75.484	75.659
9/23/2005 4:11:19 PM	4.90	14.3658	14.3293	75.484	75.659
9/23/2005 4:11:49 PM	4.88	14.3658	14.3392	75.484	75.659
9/23/2005 4:12:19 PM	4.89	14.3658	14.3371	75.484	75.659
9/23/2005 4:12:49 PM	4.89	14.3611	14.3312	75.484	75.659
9/23/2005 4:13:19 PM	4.89	14.3611	14.3312	75.484	75.659
9/23/2005 4:13:49 PM	4.90	14.3658	14.3332	75.484	75.659
9/23/2005 4:14:19 PM	4.89	14.3658	14.3371	75.484	75.659
9/23/2005 4:14:49 PM	4.89	14.3611	14.3312	75.484	75.659
9/23/2005 4:15:19 PM	4.92	14.3658	14.3233	75.484	75.659
9/23/2005 4:15:49 PM	4.88	14.3611	14.3332	75.484	75.659
9/23/2005 4:16:19 PM	4.89	14.3611	14.3312	75.484	75.659
9/23/2005 4:16:49 PM	4.90	14.3611	14.3252	75.484	75.659
9/23/2005 4:17:19 PM	4.91	14.3611	14.3233	75.484	75.659
9/23/2005 4:17:49 PM	4.85	14.3513	14.3392	75.484	75.659
9/23/2005 4:18:19 PM	4.92	14.3611	14.3193	75.484	75.659
9/23/2005 4:18:49 PM	4.91	14.3611	14.3213	75.484	75.659
9/23/2005 4:19:19 PM	4.88	14.3561	14.3312	75.484	75.659
9/23/2005 4:19:49 PM	4.89	14.3561	14.3252	75.484	75.659
9/23/2005 4:20:19 PM	4.90	14.3561	14.3213	75.484	75.659
9/23/2005 4:20:49 PM	4.92	14.3611	14.3193	75.484	75.659
9/23/2005 4:21:19 PM	4.86	14.3561	14.3371	75.484	75.659
9/23/2005 4:21:49 PM	4.88	14.3561	14.3293	75.484	75.659
9/23/2005 4:22:19 PM	4.91	14.3513	14.3133	75.484	75.659
9/23/2005 4:22:49 PM	4.90	14.3561	14.3193	75.484	75.659
9/23/2005 4:23:19 PM	4.85	14.3416	14.3273	75.484	75.659
9/23/2005 4:23:49 PM	4.90	14.3561	14.3233	75.484	75.659
9/23/2005 4:24:19 PM	4.89	14.3513	14.3233	75.484	75.659
9/23/2005 4:24:49 PM	4.89	14.3513	14.3193	75.484	75.659
9/23/2005 4:25:19 PM	4.90	14.3513	14.3174	75.484	75.659
9/23/2005 4:25:49 PM	4.91	14.3513	14.3133	75.484	75.659
9/23/2005 4:26:19 PM	4.89	14.3513	14.3193	75.484	75.659
9/23/2005 4:26:49 PM	4.86	14.3464	14.3312	75.484	75.659
9/23/2005 4:27:19 PM	4.90	14.3513	14.3154	75.484	75.659
9/23/2005 4:27:49 PM	4.87	14.3464	14.3252	75.484	75.659
9/23/2005 4:28:19 PM	4.95	14.3513	14.2935	75.484	75.659
9/23/2005 4:28:49 PM	4.92	14.3513	14.3094	75.484	75.659
9/23/2005 4:29:19 PM	4.84	14.3368	14.3273	75.484	75.659
9/23/2005 4:29:49 PM	4.89	14.3513	14.3233	75.484	75.659
9/23/2005 4:30:19 PM	4.88	14.3464	14.3193	75.484	75.659
9/23/2005 4:30:49 PM	4.87	14.3416	14.3193	75.484	75.659
9/23/2005 4:31:19 PM	4.92	14.3464	14.3014	75.484	75.659
9/23/2005 4:31:49 PM	4.92	14.3513	14.3094	75.484	75.659
9/23/2005 4:32:19 PM	4.85	14.3368	14.3252	75.484	75.659
9/23/2005 4:32:49 PM	4.90	14.3513	14.3154	75.484	75.659
9/23/2005 4:33:19 PM	4.91	14.3416	14.3014	75.484	75.659
9/23/2005 4:33:49 PM	4.91	14.3464	14.3074	75.484	75.659
9/23/2005 4:34:19 PM	4.89	14.3464	14.3174	75.484	75.659
9/23/2005 4:34:49 PM	4.93	14.3513	14.3054	75.484	75.659
9/23/2005 4:35:19 PM	4.92	14.3464	14.3035	75.484	75.659
9/23/2005 4:35:49 PM	4.91	14.3513	14.3133	75.484	75.659
9/23/2005 4:36:19 PM	4.91	14.3513	14.3113	75.484	75.659
9/23/2005 4:36:49 PM	4.88	14.3416	14.3174	75.484	75.659
9/23/2005 4:37:19 PM	4.88	14.3464	14.3193	75.484	75.659
9/23/2005 4:37:49 PM	4.93	14.3513	14.3054	75.484	75.659
9/23/2005 4:38:19 PM	4.90	14.3464	14.3133	75.484	75.659
9/23/2005 4:38:49 PM	4.88	14.3464	14.3193	75.484	75.659
9/23/2005 4:39:19 PM	4.90	14.3416	14.3054	75.484	75.659
9/23/2005 4:39:49 PM	4.89	14.3416	14.3094	75.484	75.659
9/23/2005 4:40:19 PM	4.91	14.3416	14.3014	75.484	75.659
9/23/2005 4:40:49 PM	4.90	14.3415	14.3054	75.659	75.659
9/23/2005 4:41:19 PM	4.86	14.3318	14.3133	75.659	75.659
9/23/2005 4:41:49 PM	4.93	14.3367	14.2896	75.659	75.659
9/23/2005 4:42:19 PM	4.93	14.3173	14.2677	75.659	75.659
9/23/2005 4:42:49 PM	4.94	14.3318	14.2777	75.659	75.659
9/23/2005 4:43:19 PM	4.92	14.327	14.2816	75.659	75.659
9/23/2005 4:43:49 PM	4.95	14.3318	14.2756	75.659	75.659
9/23/2005 4:44:19 PM	4.85	14.3075	14.2955	75.659	75.659
9/23/2005 4:44:49 PM	4.87	14.327	14.3054	75.659	75.659
9/23/2005 4:45:19 PM	4.86	14.3125	14.2955	75.659	75.659
9/23/2005 4:45:49 PM	4.94	14.322	14.2677	75.659	75.659
9/23/2005 4:46:19 PM	4.92	14.322	14.2795	75.659	75.659
9/23/2005 4:46:49 PM	4.92	14.3174	14.2735	75.484	75.484
9/23/2005 4:47:19 PM	4.92	14.3174	14.2755	75.484	75.484
9/23/2005 4:47:49 PM	4.88	14.3222	14.2974	75.484	75.484
9/23/2005 4:48:19 PM	4.87	14.3174	14.2954	75.484	75.484
9/23/2005 4:48:49 PM	4.91	14.3222	14.2835	75.484	75.484
9/23/2005 4:49:19 PM	4.92	14.3222	14.2775	75.484	75.484
9/23/2005 4:49:49 PM	4.89	14.3222	14.2914	75.484	75.484
9/23/2005 4:50:19 PM	4.89	14.3174	14.2874	75.484	75.484
9/23/2005 4:50:49 PM	4.91	14.3271	14.2894	75.484	75.484
9/23/2005 4:51:19 PM	4.92	14.3222	14.2794	75.484	75.484
9/23/2005 4:51:49 PM	4.95	14.3271	14.2716	75.484	75.484
9/23/2005 4:52:19 PM	4.90	14.3222	14.2894	75.484	75.484
9/23/2005 4:52:49 PM	4.89	14.3222	14.2914	75.484	75.484
9/23/2005 4:53:19 PM	4.87	14.3222	14.3013	75.484	75.484
9/23/2005 4:53:49 PM	4.90	14.3222	14.2855	75.484	75.484
9/23/2005 4:54:19 PM	4.88	14.3174	14.2933	75.484	75.484
9/23/2005 4:54:49 PM	4.88	14.3222	14.2974	75.484	75.484
9/23/2005 4:55:19 PM	4.93	14.3174	14.2716	75.484	75.484
9/23/2005 4:55:49 PM	4.89	14.3222	14.2914	75.484	75.484
9/23/2005 4:56:19 PM	4.90	14.3174	14.2814	75.484	75.484
9/23/2005 4:56:49 PM	4.89	14.3174	14.2894	75.484	75.484
9/23/2005 4:57:19 PM	4.93	14.3174	14.2716	75.484	75.484
9/23/2005 4:57:49 PM	4.91	14.3222	14.2814	75.484	75.484
9/23/2005 4:58:19 PM	4.92	14.3174	14.2755	75.484	75.484
9/23/2005 4:58:49 PM	4.91	14.3174	14.2794	75.484	75.484
9/23/2005 4:59:19 PM	4.89	14.3174	14.2874	75.484	75.484
9/23/2005 4:59:49 PM	4.90	14.3222	14.2855	75.484	75.484
9/23/2005 5:00:19 PM	4.90	14.3222	14.2894	75.484	75.484
9/23/2005 5:00:49 PM	4.88	14.3174	14.2914	75.484	75.484
9/23/2005 5:01:19 PM	4.92	14.3271	14.2835	75.484	75.484
9/23/2005 5:01:49 PM	4.93	14.3271	14.2794	75.484	75.484
9/23/2005 5:02:19 PM	4.94	14.3271	14.2735	75.484	75.484
9/23/2005 5:02:49 PM	4.93	14.3271	14.2775	75.484	75.484
9/23/2005 5:03:19 PM	4.94	14.3319	14.2794	75.484	75.484
9/23/2005 5:03:49 PM	4.91	14.3271	14.2894	75.484	75.484
9/23/2005 5:04:19 PM	4.86	14.3222	14.3033	75.484	75.484
9/23/2005 5:04:49 PM	4.89	14.3271	14.2974	75.484	75.484
9/23/2005 5:05:19 PM	4.91	14.3319	14.2914	75.484	75.484
9/23/2005 5:05:49 PM	4.91	14.327	14.2874	75.659	75.484
9/23/2005 5:06:19 PM	4.89	14.327	14.2974	75.659	75.484
9/23/2005 5:06:49 PM	4.91	14.327	14.2874	75.659	75.484
9/23/2005 5:07:19 PM	4.92	14.327	14.2835	75.659	75.484
9/23/2005 5:07:49 PM	4.91	14.327	14.2894	75.659	75.484
9/23/2005 5:08:19 PM	4.89	14.322	14.2933	75.659	75.484
9/23/2005 5:08:49 PM	4.92	14.327	14.2855	75.659	75.484
9/23/2005 5:09:19 PM	4.87	14.322	14.3013	75.659	75.484
9/23/2005 5:09:49 PM	4.92	14.322	14.2794	75.659	75.484
9/23/2005 5:10:19 PM	4.88	14.322	14.2974	75.659	75.484
9/23/2005 5:10:49 PM	4.91	14.327	14.2894	75.659	75.484
9/23/2005 5:11:19 PM	4.91	14.327	14.2874	75.659	75.484
9/23/2005 5:11:49 PM	4.90	14.3318	14.2993	75.659	75.484
9/23/2005 5:12:19 PM	4.92	14.327	14.2835	75.659	75.484
9/23/2005 5:12:49 PM	4.90	14.3318	14.2954	75.659	75.484
9/23/2005 5:13:19 PM	4.90	14.327	14.2933	75.659	75.484
9/23/2005 5:13:49 PM	4.90	14.3318	14.2974	75.659	75.484
9/23/2005 5:14:19 PM	4.95	14.3316	14.2755	75.832	75.484
9/23/2005 5:14:49 PM	4.89	14.3318	14.3013	75.659	75.484
9/23/2005 5:15:19 PM	4.94	14.3316	14.2775	75.832	75.484
9/23/2005 5:15:49 PM	4.89	14.327	14.2954	75.659	75.484
9/23/2005 5:16:19 PM	4.91	14.3316	14.2933	75.832	75.484
9/23/2005 5:16:49 PM	4.91	14.3316	14.2933	75.832	75.484
9/23/2005 5:17:19 PM	4.91	14.3268	14.2855	75.832	75.484
9/23/2005 5:17:49 PM	4.91	14.3316	14.2933	75.832	75.484
9/23/2005 5:18:19 PM	4.89	14.3316	14.3033	75.832	75.484
9/23/2005 5:18:49 PM	4.92	14.3316	14.2894	75.832	75.484
9/23/2005 5:19:19 PM	4.92	14.3268	14.2814	75.832	75.484
9/23/2005 5:19:49 PM	4.87	14.3219	14.2993	75.832	75.484
9/23/2005 5:20:19 PM	4.94	14.3268	14.2755	75.832	75.484
9/23/2005 5:20:49 PM	4.87	14.3219	14.2993	75.832	75.484
9/23/2005 5:21:19 PM	4.91	14.3219	14.2835	75.832	75.484
9/23/2005 5:21:49 PM	4.87	14.3171	14.2974	75.832	75.484
9/23/2005 5:22:19 PM	4.83	14.2977	14.2954	75.832	75.484
9/23/2005 5:22:49 PM	4.91	14.3219	14.2835	75.832	75.484
9/23/2005 5:23:19 PM	4.90	14.3171	14.2814	75.832	75.484
9/23/2005 5:23:49 PM	4.91	14.3123	14.2716	75.832	75.484
9/23/2005 5:24:19 PM	4.93	14.3074	14.2576	75.832	75.484
9/23/2005 5:24:49 PM	4.94	14.3026	14.2517	75.832	75.484
9/23/2005 5:25:19 PM	4.91	14.3026	14.2636	75.832	75.484
9/23/2005 5:25:49 PM	4.92	14.3171	14.2755	75.832	75.484
9/23/2005 5:26:19 PM	4.90	14.3171	14.2814	75.832	75.484
9/23/2005 5:26:49 PM	4.93	14.3171	14.2675	75.832	75.484
9/23/2005 5:27:19 PM	4.89	14.3074	14.2775	75.832	75.484
9/23/2005 5:27:49 PM	4.89	14.3123	14.2814	75.832	75.484
9/23/2005 5:28:19 PM	4.92	14.3123	14.2675	75.832	75.484
9/23/2005 5:28:49 PM	4.96	14.3123	14.2517	75.832	75.484
9/23/2005 5:29:19 PM	4.93	14.3123	14.2636	75.832	75.484
9/23/2005 5:29:49 PM	4.91	14.3123	14.2735	75.832	75.484
9/23/2005 5:30:19 PM	4.89	14.3123	14.2814	75.832	75.484
9/23/2005 5:30:49 PM	4.94	14.3171	14.2636	75.832	75.484
9/23/2005 5:31:19 PM	4.92	14.3123	14.2695	75.832	75.484
9/23/2005 5:31:49 PM	4.91	14.3123	14.2716	75.832	75.484
9/23/2005 5:32:19 PM	4.88	14.3123	14.2855	75.832	75.484
9/23/2005 5:32:49 PM	4.89	14.3171	14.2874	75.832	75.484
9/23/2005 5:33:19 PM	4.91	14.3074	14.2675	75.832	75.484
9/23/2005 5:33:49 PM	4.95	14.3171	14.2616	75.832	75.484
9/23/2005 5:34:19 PM	4.98	14.3074	14.2378	75.832	75.484
9/23/2005 5:34:49 PM	4.88	14.3074	14.2814	75.832	75.484
9/23/2005 5:35:19 PM	4.92	14.3123	14.2675	75.832	75.484
9/23/2005 5:35:49 PM	4.87	14.3074	14.2855	75.832	75.484
9/23/2005 5:36:19 PM	4.90	14.3123	14.2755	75.832	75.484
9/23/2005 5:36:49 PM	4.89	14.3074	14.2794	75.832	75.484
9/23/2005 5:37:19 PM	4.93	14.3123	14.2636	75.832	75.484
9/23/2005 5:37:49 PM	4.88	14.3074	14.2814	75.832	75.484
9/23/2005 5:38:19 PM	4.92	14.3171	14.2716	75.832	75.484
9/23/2005 5:38:49 PM	4.91	14.3074	14.2695	75.832	75.484
9/23/2005 5:39:19 PM	4.92	14.3123	14.2695	75.832	75.484
9/23/2005 5:39:49 PM	4.91	14.3123	14.2716	75.832	75.484
9/23/2005 5:40:19 PM	4.90	14.3123	14.2775	75.832	75.484
9/23/2005 5:40:49 PM	4.88	14.3123	14.2874	75.832	75.484
9/23/2005 5:41:19 PM	4.93	14.3171	14.2675	75.832	75.484
9/23/2005 5:41:49 PM	4.91	14.3171	14.2775	75.832	75.484
9/23/2005 5:42:19 PM	4.92	14.3171	14.2755	75.832	75.484
9/23/2005 5:42:49 PM	4.89	14.3171	14.2874	75.832	75.484
9/23/2005 5:43:19 PM	4.90	14.3171	14.2814	75.832	75.484
9/23/2005 5:43:49 PM	4.91	14.3171	14.2775	75.832	75.484
9/23/2005 5:44:19 PM	4.91	14.3123	14.2716	75.832	75.484
9/23/2005 5:44:49 PM	4.91	14.3171	14.2794	75.832	75.484
9/23/2005 5:45:19 PM	4.93	14.3171	14.2695	75.832	75.484
9/23/2005 5:45:49 PM	4.90	14.3171	14.2835	75.832	75.484
9/23/2005 5:46:19 PM	4.95	14.3123	14.2576	75.832	75.484
9/23/2005 5:46:49 PM	4.89	14.3123	14.2814	75.832	75.484
9/23/2005 5:47:19 PM	4.92	14.3123	14.2675	75.832	75.484
9/23/2005 5:47:49 PM	4.90	14.3171	14.2814	75.832	75.484
9/23/2005 5:48:19 PM	4.91	14.3123	14.2735	75.832	75.484
9/23/2005 5:48:49 PM	4.89	14.3074	14.2775	75.832	75.484
9/23/2005 5:49:19 PM	4.91	14.3123	14.2735	75.832	75.484
9/23/2005 5:49:49 PM	4.95	14.317	14.2616	76.006	75.484
9/23/2005 5:50:19 PM	4.93	14.312	14.2636	76.006	75.484
9/23/2005 5:50:49 PM	4.91	14.312	14.2716	76.006	75.484
9/23/2005 5:51:19 PM	4.90	14.312	14.2794	76.006	75.484
9/23/2005 5:51:49 PM	4.87	14.3072	14.2855	76.006	75.484
9/23/2005 5:52:19 PM	4.90	14.3025	14.2695	76.006	75.484
9/23/2005 5:52:49 PM	4.90	14.3025	14.2695	76.006	75.484
9/23/2005 5:53:19 PM	4.92	14.3072	14.2636	76.006	75.484
9/23/2005 5:53:49 PM	4.94	14.3072	14.2556	76.006	75.484
9/23/2005 5:54:19 PM	4.89	14.3025	14.2735	76.006	75.484
9/23/2005 5:54:49 PM	4.88	14.3072	14.2814	76.006	75.484
9/23/2005 5:55:19 PM	4.91	14.3072	14.2675	76.006	75.484
9/23/2005 5:55:49 PM	4.96	14.3072	14.2437	76.006	75.484
9/23/2005 5:56:19 PM	4.89	14.3025	14.2716	76.006	75.484
9/23/2005 5:56:49 PM	4.92	14.312	14.2675	76.006	75.484
9/23/2005 5:57:19 PM	4.94	14.312	14.2616	76.006	75.484
9/23/2005 5:57:49 PM	4.90	14.3072	14.2716	76.006	75.484
9/23/2005 5:58:19 PM	4.90	14.3072	14.2716	76.006	75.484
9/23/2005 5:58:49 PM	4.90	14.3072	14.2716	76.006	75.484
9/23/2005 5:59:19 PM	4.87	14.2975	14.2775	76.006	75.484
9/23/2005 5:59:49 PM	4.92	14.3025	14.2576	76.006	75.484
9/23/2005 6:00:19 PM	4.98	14.3072	14.2378	76.006	75.484
9/23/2005 6:00:49 PM	4.91	14.3072	14.2675	76.006	75.484
9/23/2005 6:01:19 PM	4.92	14.3072	14.2616	76.006	75.484
9/23/2005 6:01:49 PM	4.91	14.3025	14.2616	76.006	75.484
9/23/2005 6:02:19 PM	4.87	14.2975	14.2755	76.006	75.484
9/23/2005 6:02:49 PM	4.90	14.3025	14.2695	76.006	75.484
9/23/2005 6:03:19 PM	4.91	14.3025	14.2616	76.006	75.484
9/23/2005 6:03:49 PM	4.91	14.3072	14.2675	76.006	75.484
9/23/2005 6:04:19 PM	4.91	14.3025	14.2616	76.006	75.484
9/23/2005 6:04:49 PM	4.92	14.3025	14.2597	76.006	75.484
9/23/2005 6:05:19 PM	4.95	14.3025	14.2458	76.006	75.484
9/23/2005 6:05:49 PM	4.93	14.3072	14.2576	76.006	75.484
9/23/2005 6:06:19 PM	4.90	14.3025	14.2675	76.006	75.484
9/23/2005 6:06:49 PM	4.89	14.3072	14.2755	76.006	75.484
9/23/2005 6:07:19 PM	4.92	14.3072	14.2616	76.006	75.484
9/23/2005 6:07:49 PM	4.89	14.3025	14.2716	76.006	75.484
9/23/2005 6:08:19 PM	4.95	14.312	14.2556	76.006	75.484
9/23/2005 6:08:49 PM	4.89	14.312	14.2814	76.006	75.484
9/23/2005 6:09:19 PM	4.88	14.3072	14.2794	76.006	75.484
9/23/2005 6:09:49 PM	4.90	14.312	14.2775	76.006	75.484
9/23/2005 6:10:19 PM	4.91	14.3218	14.2836	76.006	75.659
9/23/2005 6:10:49 PM	4.90	14.3072	14.2735	76.006	75.484
9/23/2005 6:11:19 PM	4.87	14.3072	14.2855	76.006	75.484
9/23/2005 6:11:49 PM	4.92	14.3218	14.2795	76.006	75.659
9/23/2005 6:12:19 PM	4.89	14.312	14.2816	76.006	75.659
9/23/2005 6:12:49 PM	4.90	14.312	14.2795	76.006	75.659
9/23/2005 6:13:19 PM	4.89	14.3071	14.2756	76.181	75.659
9/23/2005 6:13:49 PM	4.89	14.3071	14.2777	76.181	75.659
9/23/2005 6:14:19 PM	4.90	14.3023	14.2697	76.181	75.659
9/23/2005 6:14:49 PM	4.89	14.2974	14.2677	76.181	75.659
9/23/2005 6:15:19 PM	4.88	14.3023	14.2756	76.181	75.659
9/23/2005 6:15:49 PM	4.92	14.2974	14.2537	76.181	75.659
9/23/2005 6:16:19 PM	4.89	14.2974	14.2658	76.181	75.659
9/23/2005 6:16:49 PM	4.89	14.2974	14.2677	76.181	75.659
9/23/2005 6:17:19 PM	4.89	14.2926	14.2617	76.181	75.659
9/23/2005 6:17:49 PM	4.89	14.3071	14.2756	76.181	75.659
9/23/2005 6:18:19 PM	4.90	14.3071	14.2717	76.181	75.659
9/23/2005 6:18:49 PM	4.89	14.3023	14.2736	76.181	75.659
9/23/2005 6:19:19 PM	4.92	14.3168	14.2736	76.181	75.659
9/23/2005 6:19:49 PM	4.90	14.3071	14.2736	76.181	75.659
9/23/2005 6:20:19 PM	4.90	14.3023	14.2658	76.181	75.659
9/23/2005 6:20:49 PM	4.87	14.3023	14.2817	76.181	75.832
9/23/2005 6:21:19 PM	4.92	14.3167	14.2737	76.354	75.832
9/23/2005 6:21:49 PM	4.91	14.307	14.2658	76.354	75.832
9/23/2005 6:22:19 PM	4.87	14.3022	14.2797	76.354	75.832
9/23/2005 6:22:49 PM	4.89	14.307	14.2778	76.354	75.832
9/23/2005 6:23:19 PM	4.86	14.2925	14.2778	76.354	75.832
9/23/2005 6:23:49 PM	4.92	14.3022	14.2579	76.354	75.832
9/23/2005 6:24:19 PM	4.90	14.2972	14.2639	76.354	75.832
9/23/2005 6:24:49 PM	4.89	14.307	14.2778	76.354	75.832
9/23/2005 6:25:19 PM	4.87	14.3022	14.2797	76.354	75.832
9/23/2005 6:25:49 PM	4.90	14.3215	14.2856	76.354	75.832
9/23/2005 6:26:19 PM	4.88	14.307	14.2817	76.354	75.832
9/23/2005 6:26:49 PM	4.87	14.307	14.2839	76.354	76.006
9/23/2005 6:27:19 PM	4.90	14.2972	14.264	76.354	76.006
9/23/2005 6:27:49 PM	4.90	14.3165	14.2839	76.528	76.006
9/23/2005 6:28:19 PM	4.92	14.3116	14.2679	76.528	76.006
9/23/2005 6:28:49 PM	4.90	14.3116	14.278	76.528	76.006
9/23/2005 6:29:19 PM	4.87	14.3068	14.2858	76.528	76.006
9/23/2005 6:29:49 PM	4.88	14.3116	14.2878	76.528	76.006
9/23/2005 6:30:19 PM	4.87	14.3068	14.2858	76.528	76.006
9/23/2005 6:30:49 PM	4.90	14.3068	14.2739	76.528	76.006
9/23/2005 6:31:19 PM	4.88	14.3165	14.2898	76.528	76.006
9/23/2005 6:31:49 PM	4.91	14.3165	14.2759	76.528	76.006
9/23/2005 6:32:19 PM	4.88	14.3116	14.2839	76.528	76.006
9/23/2005 6:32:49 PM	4.90	14.3116	14.278	76.528	76.006
9/23/2005 6:33:19 PM	4.86	14.3068	14.29	76.528	76.181
9/23/2005 6:33:49 PM	4.91	14.3165	14.2761	76.528	76.181
9/23/2005 6:34:19 PM	4.91	14.3165	14.2781	76.528	76.181
9/23/2005 6:34:49 PM	4.89	14.3068	14.2781	76.528	76.181
9/23/2005 6:35:19 PM	4.87	14.3068	14.284	76.528	76.181
9/23/2005 6:35:49 PM	4.94	14.3165	14.2661	76.528	76.181
9/23/2005 6:36:19 PM	4.89	14.3067	14.2781	76.703	76.181
9/23/2005 6:36:49 PM	4.87	14.3067	14.2859	76.703	76.181
9/23/2005 6:37:19 PM	4.89	14.3115	14.28	76.703	76.181
9/23/2005 6:37:49 PM	4.87	14.3017	14.28	76.703	76.181
9/23/2005 6:38:19 PM	4.90	14.3067	14.2742	76.703	76.354
9/23/2005 6:38:49 PM	4.90	14.3115	14.2781	76.703	76.354
9/23/2005 6:39:19 PM	4.85	14.2969	14.2842	76.703	76.354
9/23/2005 6:39:49 PM	4.87	14.3017	14.2801	76.703	76.354
9/23/2005 6:40:19 PM	4.88	14.3017	14.2742	76.703	76.354
9/23/2005 6:40:49 PM	4.87	14.3017	14.2801	76.703	76.354
9/23/2005 6:41:19 PM	4.97	14.3212	14.2563	76.703	76.354
9/23/2005 6:41:49 PM	4.87	14.2969	14.2742	76.703	76.354
9/23/2005 6:42:19 PM	4.88	14.2969	14.2721	76.703	76.354
9/23/2005 6:42:49 PM	4.88	14.3017	14.2742	76.703	76.354
9/23/2005 6:43:19 PM	4.87	14.2969	14.2742	76.703	76.354
9/23/2005 6:43:49 PM	4.89	14.2922	14.2623	76.703	76.354
9/23/2005 6:44:19 PM	4.89	14.2922	14.2623	76.703	76.354
9/23/2005 6:44:49 PM	4.90	14.2969	14.2643	76.703	76.354
9/23/2005 6:45:19 PM	4.92	14.2922	14.2504	76.703	76.354
9/23/2005 6:45:49 PM	4.88	14.2922	14.2662	76.703	76.354
9/23/2005 6:46:19 PM	4.91	14.2969	14.2563	76.703	76.354
9/23/2005 6:46:49 PM	4.92	14.3115	14.2682	76.703	76.354
9/23/2005 6:47:19 PM	4.90	14.2872	14.2523	76.703	76.354
9/23/2005 6:47:49 PM	4.92	14.3017	14.2603	76.703	76.354
9/23/2005 6:48:19 PM	4.91	14.2824	14.2424	76.703	76.354
9/23/2005 6:48:49 PM	4.88	14.2824	14.2584	76.703	76.354
9/23/2005 6:49:19 PM	4.88	14.2872	14.2603	76.703	76.354
9/23/2005 6:49:49 PM	4.90	14.2872	14.2504	76.703	76.354
9/23/2005 6:50:19 PM	4.89	14.2922	14.2603	76.703	76.354
9/23/2005 6:50:49 PM	4.87	14.2824	14.2603	76.703	76.354
9/23/2005 6:51:19 PM	4.86	14.2824	14.2643	76.703	76.354
9/23/2005 6:51:49 PM	4.86	14.2824	14.2662	76.703	76.354
9/23/2005 6:52:19 PM	4.89	14.2824	14.2543	76.703	76.354
9/23/2005 6:52:49 PM	4.91	14.2922	14.2543	76.703	76.354
9/23/2005 6:53:19 PM	4.90	14.2872	14.2523	76.703	76.354
9/23/2005 6:53:49 PM	4.89	14.2922	14.2623	76.703	76.354
9/23/2005 6:54:19 PM	4.87	14.2727	14.2523	76.703	76.354
9/23/2005 6:54:49 PM	4.92	14.2922	14.2504	76.703	76.354
9/23/2005 6:55:19 PM	4.91	14.2824	14.2424	76.703	76.354
9/23/2005 6:55:49 PM	4.88	14.2775	14.2504	76.703	76.354
9/23/2005 6:56:19 PM	4.94	14.2872	14.2326	76.703	76.354
9/23/2005 6:56:49 PM	4.90	14.2775	14.2444	76.703	76.354
9/23/2005 6:57:19 PM	4.94	14.2922	14.2404	76.703	76.354
9/23/2005 6:57:49 PM	4.94	14.2824	14.2285	76.703	76.354
9/23/2005 6:58:19 PM	4.87	14.2727	14.2523	76.703	76.354
9/23/2005 6:58:49 PM	4.89	14.2871	14.2563	76.876	76.354
9/23/2005 6:59:19 PM	4.93	14.3017	14.2523	76.703	76.354
9/23/2005 6:59:49 PM	4.88	14.2823	14.2563	76.876	76.354
9/23/2005 7:00:19 PM	4.90	14.2679	14.2344	76.703	76.354
9/23/2005 7:00:49 PM	4.93	14.263	14.2166	76.703	76.354
9/23/2005 7:01:19 PM	4.88	14.2775	14.2504	76.703	76.354
9/23/2005 7:01:49 PM	4.87	14.2679	14.2463	76.703	76.354
9/23/2005 7:02:19 PM	4.90	14.2824	14.2484	76.703	76.354
9/23/2005 7:02:49 PM	4.88	14.2727	14.2463	76.703	76.354
9/23/2005 7:03:19 PM	4.91	14.2872	14.2463	76.703	76.354
9/23/2005 7:03:49 PM	4.90	14.2775	14.2424	76.703	76.354
9/23/2005 7:04:19 PM	4.95	14.2969	14.2385	76.703	76.354
9/23/2005 7:04:49 PM	4.87	14.2679	14.2444	76.703	76.354
9/23/2005 7:05:19 PM	4.94	14.3017	14.2484	76.703	76.354
9/23/2005 7:05:49 PM	4.89	14.2727	14.2424	76.703	76.354
9/23/2005 7:06:19 PM	4.88	14.2727	14.2463	76.703	76.354
9/23/2005 7:06:49 PM	4.94	14.2727	14.2205	76.703	76.354
9/23/2005 7:07:19 PM	4.89	14.2824	14.2543	76.703	76.354
9/23/2005 7:07:49 PM	4.87	14.2727	14.2504	76.703	76.354
9/23/2005 7:08:19 PM	4.89	14.2824	14.2543	76.703	76.354
9/23/2005 7:08:49 PM	4.86	14.2727	14.2542	76.703	76.181
9/23/2005 7:09:19 PM	4.94	14.2872	14.2344	76.703	76.354
9/23/2005 7:09:49 PM	4.92	14.2872	14.2424	76.703	76.354
9/23/2005 7:10:19 PM	4.91	14.2922	14.2523	76.703	76.354
9/23/2005 7:10:49 PM	4.96	14.2922	14.2326	76.703	76.354
9/23/2005 7:11:19 PM	4.94	14.2922	14.2385	76.703	76.354
9/23/2005 7:11:49 PM	4.93	14.2872	14.2404	76.703	76.354
9/23/2005 7:12:19 PM	4.89	14.2727	14.2404	76.703	76.354
9/23/2005 7:12:49 PM	4.92	14.2775	14.2326	76.703	76.354
9/23/2005 7:13:19 PM	4.92	14.2872	14.2444	76.703	76.354
9/23/2005 7:13:49 PM	4.89	14.2727	14.2444	76.703	76.354
9/23/2005 7:14:19 PM	4.87	14.2679	14.2463	76.703	76.354
9/23/2005 7:14:49 PM	4.89	14.2679	14.2385	76.703	76.354
9/23/2005 7:15:19 PM	4.93	14.2679	14.2205	76.703	76.354
9/23/2005 7:15:49 PM	4.91	14.2775	14.2404	76.703	76.354
9/23/2005 7:16:19 PM	4.93	14.2824	14.2365	76.703	76.354
9/23/2005 7:16:49 PM	4.87	14.263	14.2404	76.703	76.354
9/23/2005 7:17:19 PM	4.90	14.2727	14.2385	76.703	76.354
9/23/2005 7:17:49 PM	4.91	14.2679	14.2285	76.703	76.354
9/23/2005 7:18:19 PM	4.92	14.2824	14.2385	76.703	76.354
9/23/2005 7:18:49 PM	4.90	14.2679	14.2326	76.703	76.354
9/23/2005 7:19:19 PM	4.89	14.2727	14.2424	76.703	76.354
9/23/2005 7:19:49 PM	4.92	14.2727	14.2305	76.703	76.354
9/23/2005 7:20:19 PM	4.91	14.2775	14.2365	76.703	76.354
9/23/2005 7:20:49 PM	4.88	14.263	14.2385	76.703	76.354
9/23/2005 7:21:19 PM	4.90	14.2679	14.2344	76.703	76.354
9/23/2005 7:21:49 PM	4.89	14.2679	14.2365	76.703	76.354
9/23/2005 7:22:19 PM	4.91	14.2679	14.2305	76.703	76.354
9/23/2005 7:22:49 PM	4.89	14.263	14.2344	76.703	76.354
9/23/2005 7:23:19 PM	4.90	14.2679	14.2326	76.703	76.354
9/23/2005 7:23:49 PM	4.90	14.2679	14.2326	76.703	76.354
9/23/2005 7:24:19 PM	4.88	14.263	14.2365	76.703	76.354
9/23/2005 7:24:49 PM	4.89	14.2727	14.2444	76.703	76.354
9/23/2005 7:25:19 PM	4.90	14.2679	14.2326	76.703	76.354
9/23/2005 7:25:49 PM	4.90	14.2775	14.2424	76.703	76.354
9/23/2005 7:26:19 PM	4.90	14.263	14.2305	76.703	76.354
9/23/2005 7:26:49 PM	4.91	14.263	14.2225	76.703	76.354
9/23/2005 7:27:19 PM	4.90	14.2679	14.2344	76.703	76.354
9/23/2005 7:27:49 PM	4.90	14.263	14.2266	76.703	76.354
9/23/2005 7:28:19 PM	4.87	14.263	14.2424	76.703	76.354
9/23/2005 7:28:49 PM	4.92	14.2824	14.2385	76.703	76.354
9/23/2005 7:29:19 PM	4.90	14.2727	14.2385	76.703	76.354
9/23/2005 7:29:49 PM	4.88	14.2679	14.2424	76.703	76.354
9/23/2005 7:30:19 PM	4.88	14.263	14.2385	76.703	76.354
9/23/2005 7:30:49 PM	4.94	14.263	14.2127	76.703	76.354
9/23/2005 7:31:19 PM	4.89	14.2727	14.2444	76.703	76.354
9/23/2005 7:31:49 PM	4.90	14.2727	14.2365	76.703	76.354
9/23/2005 7:32:19 PM	4.95	14.2922	14.2365	76.703	76.354
9/23/2005 7:32:49 PM	4.89	14.2582	14.2285	76.703	76.354
9/23/2005 7:33:19 PM	4.90	14.2679	14.2344	76.703	76.354
9/23/2005 7:33:49 PM	4.93	14.2727	14.2225	76.703	76.354
9/23/2005 7:34:19 PM	4.88	14.2533	14.2285	76.703	76.354
9/23/2005 7:34:49 PM	4.91	14.2679	14.2285	76.703	76.354
9/23/2005 7:35:19 PM	4.90	14.263	14.2305	76.703	76.354
9/23/2005 7:35:49 PM	4.91	14.2727	14.2326	76.703	76.354
9/23/2005 7:36:19 PM	4.88	14.2582	14.2305	76.703	76.354
9/23/2005 7:36:49 PM	4.93	14.2582	14.2107	76.703	76.354
9/23/2005 7:37:19 PM	4.89	14.2582	14.2285	76.703	76.354
9/23/2005 7:37:49 PM	4.98	14.2872	14.2186	76.703	76.354
9/23/2005 7:38:19 PM	4.91	14.2679	14.2305	76.703	76.354
9/23/2005 7:38:49 PM	4.94	14.263	14.2107	76.703	76.354
9/23/2005 7:39:19 PM	4.90	14.2582	14.2225	76.703	76.354
9/23/2005 7:39:49 PM	4.90	14.2679	14.2344	76.703	76.354
9/23/2005 7:40:19 PM	4.90	14.263	14.2305	76.703	76.354
9/23/2005 7:40:49 PM	4.91	14.2679	14.2266	76.703	76.354
9/23/2005 7:41:19 PM	4.89	14.2582	14.2266	76.703	76.354
9/23/2005 7:41:49 PM	4.92	14.2727	14.2285	76.703	76.354
9/23/2005 7:42:19 PM	4.87	14.2485	14.2285	76.703	76.354
9/23/2005 7:42:49 PM	4.90	14.2582	14.2246	76.703	76.354
9/23/2005 7:43:19 PM	4.93	14.2679	14.2205	76.703	76.354
9/23/2005 7:43:49 PM	4.91	14.263	14.2246	76.703	76.354
9/23/2005 7:44:19 PM	4.92	14.2679	14.2246	76.703	76.354
9/23/2005 7:44:49 PM	4.88	14.263	14.2385	76.703	76.354
9/23/2005 7:45:19 PM	4.94	14.2775	14.2266	76.703	76.354
9/23/2005 7:45:49 PM	4.91	14.2679	14.2266	76.703	76.354
9/23/2005 7:46:19 PM	4.89	14.2679	14.2385	76.703	76.354
9/23/2005 7:46:49 PM	4.92	14.2727	14.2305	76.703	76.354
9/23/2005 7:47:19 PM	4.91	14.2727	14.2344	76.703	76.354
9/23/2005 7:47:49 PM	4.93	14.2824	14.2344	76.703	76.354
9/23/2005 7:48:19 PM	4.89	14.2679	14.2365	76.703	76.354
9/23/2005 7:48:49 PM	4.90	14.2727	14.2385	76.703	76.354
9/23/2005 7:49:19 PM	4.89	14.263	14.2344	76.703	76.354
9/23/2005 7:49:49 PM	4.90	14.263	14.2285	76.703	76.354
9/23/2005 7:50:19 PM	4.89	14.2629	14.2326	76.876	76.354
9/23/2005 7:50:49 PM	4.92	14.2629	14.2205	76.876	76.354
9/23/2005 7:51:19 PM	4.90	14.2581	14.2225	76.876	76.354
9/23/2005 7:51:49 PM	4.89	14.2629	14.2326	76.876	76.354
9/23/2005 7:52:19 PM	4.90	14.2629	14.2266	76.876	76.354
9/23/2005 7:52:49 PM	4.91	14.2678	14.2305	76.876	76.354
9/23/2005 7:53:19 PM	4.91	14.2678	14.2266	76.876	76.528
9/23/2005 7:53:49 PM	4.90	14.2581	14.2247	76.876	76.528
9/23/2005 7:54:19 PM	4.91	14.2629	14.2227	76.876	76.528
9/23/2005 7:54:49 PM	4.87	14.2482	14.2286	77.05	76.528
9/23/2005 7:55:19 PM	4.91	14.2627	14.2247	77.05	76.528
9/23/2005 7:55:49 PM	4.89	14.2627	14.2327	77.05	76.528
9/23/2005 7:56:19 PM	4.88	14.253	14.2286	77.05	76.528
9/23/2005 7:56:49 PM	4.87	14.2482	14.2286	77.05	76.528
9/23/2005 7:57:19 PM	4.85	14.2482	14.2346	77.05	76.528
9/23/2005 7:57:49 PM	4.88	14.253	14.2286	77.05	76.528
9/23/2005 7:58:19 PM	4.97	14.2822	14.2147	77.05	76.528
9/23/2005 7:58:49 PM	4.90	14.2579	14.2227	77.05	76.528
9/23/2005 7:59:19 PM	4.89	14.2529	14.2247	77.225	76.528
9/23/2005 7:59:49 PM	4.91	14.2626	14.2247	77.225	76.528
9/23/2005 8:00:19 PM	4.92	14.2771	14.2346	77.225	76.528
9/23/2005 8:00:49 PM	4.89	14.2578	14.2266	77.225	76.528
9/23/2005 8:01:19 PM	4.91	14.2578	14.2207	77.225	76.528
9/23/2005 8:01:49 PM	4.89	14.2529	14.2207	77.225	76.528
9/23/2005 8:02:19 PM	4.89	14.2626	14.2307	77.225	76.528
9/23/2005 8:02:49 PM	4.93	14.2771	14.2307	77.225	76.528
9/23/2005 8:03:19 PM	4.91	14.2674	14.2266	77.225	76.528
9/23/2005 8:03:49 PM	4.87	14.2384	14.2167	77.225	76.528
9/23/2005 8:04:19 PM	4.88	14.2431	14.2188	77.225	76.528
9/23/2005 8:04:49 PM	4.92	14.2578	14.2147	77.225	76.528
9/23/2005 8:05:19 PM	4.92	14.2529	14.2088	77.225	76.528
9/23/2005 8:05:49 PM	4.93	14.2626	14.2128	77.225	76.528
9/23/2005 8:06:19 PM	4.90	14.2481	14.2128	77.225	76.528
9/23/2005 8:06:49 PM	4.89	14.2431	14.2147	77.225	76.528
9/23/2005 8:07:19 PM	4.91	14.2431	14.2028	77.225	76.528
9/23/2005 8:07:49 PM	4.86	14.2286	14.2107	77.225	76.354
9/23/2005 8:08:19 PM	4.90	14.2481	14.2127	77.225	76.354
9/23/2005 8:08:49 PM	4.91	14.2481	14.2107	77.225	76.354
9/23/2005 8:09:19 PM	4.96	14.2723	14.2107	77.225	76.354
9/23/2005 8:09:49 PM	4.91	14.2529	14.2127	77.225	76.354
9/23/2005 8:10:19 PM	4.95	14.2674	14.2127	77.225	76.354
9/23/2005 8:10:49 PM	4.87	14.2336	14.2127	77.225	76.354
9/23/2005 8:11:19 PM	4.98	14.2529	14.1848	77.225	76.354
9/23/2005 8:11:49 PM	4.93	14.2578	14.2107	77.225	76.354
9/23/2005 8:12:19 PM	4.89	14.2481	14.2186	77.225	76.354
9/23/2005 8:12:49 PM	4.90	14.2481	14.2146	77.225	76.354
9/23/2005 8:13:19 PM	4.93	14.2481	14.2008	77.225	76.354
9/23/2005 8:13:49 PM	4.91	14.2578	14.2186	77.225	76.354
9/23/2005 8:14:19 PM	4.89	14.2481	14.2166	77.225	76.354
9/23/2005 8:14:49 PM	4.92	14.2578	14.2127	77.225	76.354
9/23/2005 8:15:19 PM	4.88	14.2336	14.2086	77.225	76.354
9/23/2005 8:15:49 PM	4.88	14.2333	14.2086	77.4	76.354
9/23/2005 8:16:19 PM	4.92	14.2479	14.2047	77.4	76.354
9/23/2005 8:16:49 PM	4.87	14.2333	14.2127	77.4	76.354
9/23/2005 8:17:19 PM	4.93	14.2527	14.2047	77.4	76.354
9/23/2005 8:17:49 PM	4.92	14.243	14.2008	77.4	76.354
9/23/2005 8:18:19 PM	4.89	14.2382	14.2086	77.4	76.354
9/23/2005 8:18:49 PM	4.90	14.243	14.2086	77.4	76.354
9/23/2005 8:19:19 PM	4.89	14.2382	14.2067	77.4	76.354
9/23/2005 8:19:49 PM	4.86	14.2237	14.2047	77.4	76.354
9/23/2005 8:20:19 PM	4.92	14.2479	14.2047	77.4	76.354
9/23/2005 8:20:49 PM	4.97	14.2479	14.1828	77.4	76.354
9/23/2005 8:21:19 PM	4.91	14.243	14.2047	77.4	76.354
9/23/2005 8:21:49 PM	4.93	14.2382	14.1908	77.4	76.354
9/23/2005 8:22:19 PM	4.90	14.2382	14.2027	77.4	76.354
9/23/2005 8:22:49 PM	4.93	14.243	14.1947	77.4	76.354
9/23/2005 8:23:19 PM	4.96	14.2527	14.1928	77.4	76.354
9/23/2005 8:23:49 PM	4.91	14.2333	14.1947	77.4	76.354
9/23/2005 8:24:19 PM	4.91	14.2382	14.1988	77.4	76.354
9/23/2005 8:24:49 PM	4.88	14.2285	14.2027	77.4	76.354
9/23/2005 8:25:19 PM	4.92	14.2285	14.185	77.4	76.528
9/23/2005 8:25:49 PM	4.91	14.2285	14.1909	77.4	76.528
9/23/2005 8:26:19 PM	4.92	14.2331	14.1889	77.574	76.528
9/23/2005 8:26:49 PM	4.87	14.2236	14.2008	77.574	76.528
9/23/2005 8:27:19 PM	4.92	14.2429	14.2008	77.574	76.528
9/23/2005 8:27:49 PM	4.91	14.2283	14.1909	77.574	76.528
9/23/2005 8:28:19 PM	4.91	14.2381	14.1989	77.574	76.528
9/23/2005 8:28:49 PM	4.90	14.2236	14.1909	77.574	76.528
9/23/2005 8:29:19 PM	4.91	14.2331	14.1948	77.574	76.528
9/23/2005 8:29:49 PM	4.88	14.2283	14.2028	77.574	76.528
9/23/2005 8:30:19 PM	4.92	14.2331	14.1909	77.574	76.528
9/23/2005 8:30:49 PM	4.90	14.2283	14.1948	77.574	76.528
9/23/2005 8:31:19 PM	4.91	14.2283	14.1889	77.574	76.528
9/23/2005 8:31:49 PM	4.93	14.2381	14.1889	77.574	76.528
9/23/2005 8:32:19 PM	4.92	14.2381	14.193	77.574	76.528
9/23/2005 8:32:49 PM	4.92	14.2381	14.1948	77.574	76.528
9/23/2005 8:33:19 PM	4.94	14.2331	14.179	77.574	76.528
9/23/2005 8:33:49 PM	4.90	14.2331	14.1989	77.574	76.528
9/23/2005 8:34:19 PM	4.90	14.2429	14.2088	77.574	76.528
9/23/2005 8:34:49 PM	4.94	14.233	14.1811	77.749	76.528
9/23/2005 8:35:19 PM	4.91	14.2282	14.1889	77.749	76.528
9/23/2005 8:35:49 PM	4.95	14.2475	14.1909	77.749	76.528
9/23/2005 8:36:19 PM	4.88	14.2233	14.1969	77.749	76.528
9/23/2005 8:36:49 PM	4.90	14.2185	14.185	77.749	76.528
9/23/2005 8:37:19 PM	4.89	14.2185	14.1889	77.749	76.528
9/23/2005 8:37:49 PM	4.90	14.2282	14.193	77.749	76.528
9/23/2005 8:38:19 PM	4.81	14.1895	14.193	77.749	76.528
9/23/2005 8:38:49 PM	4.89	14.233	14.2028	77.749	76.528
9/23/2005 8:39:19 PM	4.91	14.2426	14.2028	77.923	76.528
9/23/2005 8:39:49 PM	4.92	14.2378	14.1948	77.923	76.528
9/23/2005 8:40:19 PM	4.94	14.2328	14.1811	77.923	76.528
9/23/2005 8:40:49 PM	4.94	14.2473	14.193	77.923	76.528
9/23/2005 8:41:19 PM	4.95	14.2378	14.183	77.923	76.528
9/23/2005 8:41:49 PM	4.97	14.2281	14.1631	77.923	76.528
9/23/2005 8:42:19 PM	4.92	14.2328	14.1909	77.923	76.528
9/23/2005 8:42:49 PM	4.88	14.2328	14.2069	77.923	76.528
9/23/2005 8:43:19 PM	4.92	14.2328	14.1909	77.923	76.528
9/23/2005 8:43:49 PM	4.90	14.2281	14.1948	77.923	76.528
9/23/2005 8:44:19 PM	4.92	14.2378	14.1948	77.923	76.528
9/23/2005 8:44:49 PM	4.90	14.2281	14.193	77.923	76.528
9/23/2005 8:45:19 PM	4.93	14.2375	14.1909	78.098	76.528
9/23/2005 8:45:49 PM	4.94	14.2378	14.187	77.923	76.528
9/23/2005 8:46:19 PM	4.94	14.2472	14.1969	78.098	76.528
9/23/2005 8:46:49 PM	4.86	14.2085	14.193	78.098	76.528
9/23/2005 8:47:19 PM	4.93	14.2375	14.1911	78.098	76.703
9/23/2005 8:47:49 PM	4.93	14.2375	14.189	78.098	76.703
9/23/2005 8:48:19 PM	4.90	14.2182	14.1831	78.098	76.703
9/23/2005 8:48:49 PM	4.91	14.2182	14.1771	78.098	76.703
9/23/2005 8:49:19 PM	4.90	14.2279	14.1911	78.098	76.703
9/23/2005 8:49:49 PM	4.98	14.2327	14.1613	78.098	76.703
9/23/2005 8:50:19 PM	4.90	14.2279	14.1931	78.098	76.703
9/23/2005 8:50:49 PM	4.95	14.2327	14.1771	78.098	76.703
9/23/2005 8:51:19 PM	4.95	14.2471	14.1911	78.274	76.703
9/23/2005 8:51:49 PM	4.92	14.2228	14.1792	78.274	76.703
9/23/2005 8:52:19 PM	4.96	14.2471	14.1851	78.274	76.703
9/23/2005 8:52:49 PM	4.89	14.218	14.189	78.274	76.703
9/23/2005 8:53:19 PM	4.90	14.2278	14.1911	78.274	76.703
9/23/2005 8:53:49 PM	4.90	14.2228	14.189	78.274	76.703
9/23/2005 8:54:19 PM	4.89	14.2131	14.1831	78.274	76.703
9/23/2005 8:54:49 PM	4.96	14.2326	14.1712	78.274	76.703
9/23/2005 8:55:19 PM	4.85	14.2083	14.195	78.274	76.703
9/23/2005 8:55:49 PM	4.92	14.2326	14.1911	78.274	76.703
9/23/2005 8:56:19 PM	4.97	14.252	14.1872	78.274	76.703
9/23/2005 8:56:49 PM	4.90	14.2227	14.189	78.449	76.703
9/23/2005 8:57:19 PM	4.94	14.2275	14.1751	78.449	76.703
9/23/2005 8:57:49 PM	4.91	14.2324	14.195	78.449	76.703
9/23/2005 8:58:19 PM	4.92	14.2324	14.1872	78.449	76.703
9/23/2005 8:58:49 PM	4.89	14.2179	14.1872	78.449	76.703
9/23/2005 8:59:19 PM	5.00	14.2566	14.1771	78.449	76.703
9/23/2005 8:59:49 PM	4.92	14.2275	14.1831	78.449	76.703
9/23/2005 9:00:19 PM	4.95	14.2421	14.1872	78.449	76.703
9/23/2005 9:00:49 PM	4.96	14.2324	14.1712	78.449	76.703
9/23/2005 9:01:19 PM	4.85	14.2033	14.1911	78.449	76.703
9/23/2005 9:01:49 PM	4.91	14.2372	14.199	78.449	76.703
9/23/2005 9:02:19 PM	4.89	14.2179	14.189	78.449	76.703
9/23/2005 9:02:49 PM	5.00	14.2469	14.1692	78.449	76.703
9/23/2005 9:03:19 PM	4.91	14.2273	14.189	78.624	76.703
9/23/2005 9:03:49 PM	4.90	14.2273	14.1911	78.624	76.703
9/23/2005 9:04:19 PM	5.04	14.2904	14.1931	78.624	76.703
9/23/2005 9:04:49 PM	4.93	14.242	14.195	78.624	76.703
9/23/2005 9:05:19 PM	4.92	14.237	14.1931	78.624	76.703
9/23/2005 9:05:49 PM	4.96	14.2468	14.1872	78.624	76.703
9/23/2005 9:06:19 PM	4.90	14.2273	14.1931	78.624	76.703
9/23/2005 9:06:49 PM	4.87	14.2128	14.1911	78.624	76.703
9/23/2005 9:07:19 PM	4.90	14.2323	14.197	78.624	76.703
9/23/2005 9:07:49 PM	5.16	14.3291	14.1792	78.624	76.703
9/23/2005 9:08:19 PM	5.26	14.3291	14.1355	78.624	76.703
9/23/2005 9:08:49 PM	4.87	14.2128	14.1911	78.624	76.703
9/23/2005 9:09:19 PM	4.88	14.2128	14.185	78.624	76.528
9/23/2005 9:09:49 PM	4.97	14.2468	14.179	78.624	76.528
9/23/2005 9:10:19 PM	4.95	14.2468	14.1889	78.624	76.528
9/23/2005 9:10:49 PM	4.90	14.2273	14.1909	78.624	76.528
9/23/2005 9:11:19 PM	4.89	14.2224	14.1909	78.8	76.528
9/23/2005 9:11:49 PM	5.28	14.3822	14.179	78.8	76.528
9/23/2005 9:12:19 PM	5.22	14.3582	14.183	78.624	76.528
9/23/2005 9:12:49 PM	4.95	14.2468	14.1909	78.624	76.528
9/23/2005 9:13:19 PM	4.95	14.2516	14.1969	78.624	76.528
9/23/2005 9:13:49 PM	5.06	14.2904	14.183	78.624	76.528
9/23/2005 9:14:19 PM	4.91	14.2273	14.187	78.624	76.528
9/23/2005 9:14:49 PM	4.90	14.2273	14.193	78.624	76.528
9/23/2005 9:15:19 PM	5.22	14.3679	14.1889	78.624	76.528
9/23/2005 9:15:49 PM	4.92	14.2178	14.175	78.624	76.528
9/23/2005 9:16:19 PM	5.04	14.2952	14.1969	78.624	76.528
9/23/2005 9:16:49 PM	5.02	14.271	14.183	78.624	76.528
9/23/2005 9:17:19 PM	5.01	14.2613	14.179	78.624	76.528
9/23/2005 9:17:49 PM	5.36	14.426	14.185	78.624	76.528
9/23/2005 9:18:19 PM	5.13	14.3097	14.1731	78.624	76.528
9/23/2005 9:18:49 PM	5.29	14.3873	14.1811	78.624	76.528
9/23/2005 9:19:19 PM	4.99	14.2516	14.175	78.624	76.528
9/23/2005 9:19:49 PM	5.20	14.3486	14.179	78.624	76.528
9/23/2005 9:20:19 PM	5.05	14.2807	14.1811	78.624	76.528
9/23/2005 9:20:49 PM	5.12	14.3049	14.1731	78.624	76.528
9/23/2005 9:21:19 PM	5.57	14.5132	14.1811	78.624	76.528
9/23/2005 9:21:49 PM	5.30	14.3872	14.1731	78.8	76.528
9/23/2005 9:22:19 PM	5.26	14.3728	14.179	78.624	76.528
9/23/2005 9:22:49 PM	5.24	14.3532	14.1671	78.8	76.528
9/23/2005 9:23:19 PM	5.22	14.3483	14.1731	78.8	76.528
9/23/2005 9:23:49 PM	5.15	14.3096	14.1631	78.8	76.528
9/23/2005 9:24:19 PM	5.33	14.3967	14.1731	78.8	76.528
9/23/2005 9:24:49 PM	5.54	14.4888	14.169	78.8	76.528
9/23/2005 9:25:19 PM	5.31	14.3822	14.1671	78.8	76.528
9/23/2005 9:25:49 PM	5.23	14.3532	14.1711	78.8	76.528
9/23/2005 9:26:19 PM	5.75	14.547	14.1354	78.8	76.528
9/23/2005 9:26:49 PM	4.92	14.208	14.1651	78.624	76.528
9/23/2005 9:27:19 PM	5.58	14.4842	14.1473	78.624	76.528
9/23/2005 9:27:49 PM	4.94	14.2225	14.1711	78.624	76.528
9/23/2005 9:28:19 PM	4.95	14.208	14.1532	78.624	76.528
9/23/2005 9:28:49 PM	5.48	14.46	14.1673	78.624	76.703
9/23/2005 9:29:19 PM	5.49	14.46	14.1632	78.624	76.703
9/23/2005 9:29:49 PM	5.25	14.3631	14.1732	78.624	76.703
9/23/2005 9:30:19 PM	5.41	14.426	14.1653	78.624	76.703
9/23/2005 9:30:49 PM	5.16	14.3146	14.1631	78.624	76.528
9/23/2005 9:31:19 PM	5.59	14.5084	14.169	78.624	76.528
9/23/2005 9:31:49 PM	5.52	14.4793	14.169	78.624	76.528
9/23/2005 9:32:19 PM	5.45	14.455	14.175	78.624	76.528
9/23/2005 9:32:49 PM	5.60	14.5132	14.1671	78.624	76.528
9/23/2005 9:33:19 PM	5.56	14.4939	14.1651	78.624	76.528
9/23/2005 9:33:49 PM	5.38	14.4115	14.1651	78.624	76.528
9/23/2005 9:34:19 PM	5.57	14.489	14.1552	78.624	76.528
9/23/2005 9:34:49 PM	5.84	14.615	14.1612	78.624	76.528
9/23/2005 9:35:19 PM	5.05	14.2565	14.1571	78.624	76.528
9/23/2005 9:35:49 PM	5.96	14.6635	14.1592	78.624	76.528
9/23/2005 9:36:19 PM	5.47	14.4503	14.1612	78.624	76.528
9/23/2005 9:36:49 PM	5.66	14.5374	14.1631	78.624	76.528
9/23/2005 9:37:19 PM	5.82	14.5908	14.1452	78.624	76.528
9/23/2005 9:37:49 PM	5.33	14.3873	14.1612	78.624	76.528
9/23/2005 9:38:19 PM	6.05	14.707	14.1612	78.624	76.528
9/23/2005 9:38:49 PM	5.24	14.3486	14.1612	78.624	76.528
9/23/2005 9:39:19 PM	5.84	14.6101	14.1571	78.624	76.528
9/23/2005 9:39:49 PM	5.43	14.4115	14.1393	78.624	76.528
9/23/2005 9:40:19 PM	5.44	14.426	14.1512	78.624	76.528
9/23/2005 9:40:49 PM	5.36	14.3824	14.1452	78.624	76.528
9/23/2005 9:41:19 PM	5.57	14.4842	14.1512	78.624	76.528
9/23/2005 9:41:49 PM	5.48	14.4503	14.1571	78.624	76.528
9/23/2005 9:42:19 PM	5.58	14.489	14.1532	78.624	76.528
9/23/2005 9:42:49 PM	6.20	14.7554	14.1432	78.624	76.528
9/23/2005 9:43:19 PM	5.77	14.5714	14.1512	78.624	76.528
9/23/2005 9:43:49 PM	5.94	14.6392	14.1413	78.624	76.528
9/23/2005 9:44:19 PM	5.39	14.4018	14.1493	78.624	76.528
9/23/2005 9:44:49 PM	6.08	14.707	14.1473	78.624	76.528
9/23/2005 9:45:19 PM	5.22	14.3194	14.1413	78.624	76.528
9/23/2005 9:45:49 PM	5.79	14.5714	14.1432	78.624	76.528
9/23/2005 9:46:19 PM	6.07	14.7022	14.1473	78.624	76.528
9/23/2005 9:46:49 PM	5.72	14.5471	14.1473	78.624	76.528
9/23/2005 9:47:19 PM	5.99	14.6585	14.1391	78.624	76.354
9/23/2005 9:47:49 PM	5.65	14.4842	14.1155	78.624	76.528
9/23/2005 9:48:19 PM	5.53	14.46	14.1471	78.624	76.354
9/23/2005 9:48:49 PM	5.92	14.6247	14.1352	78.624	76.354
9/23/2005 9:49:19 PM	5.57	14.4793	14.1451	78.624	76.354
9/23/2005 9:49:49 PM	6.47	14.8765	14.1451	78.624	76.354
9/23/2005 9:50:19 PM	5.54	14.4648	14.1471	78.624	76.354
9/23/2005 9:50:49 PM	5.96	14.6247	14.1174	78.624	76.354
9/23/2005 9:51:19 PM	5.73	14.5374	14.1352	78.624	76.354
9/23/2005 9:51:49 PM	5.95	14.6247	14.1252	78.624	76.354
9/23/2005 9:52:19 PM	5.84	14.6005	14.1471	78.624	76.354
9/23/2005 9:52:49 PM	5.64	14.4939	14.1312	78.624	76.354
9/23/2005 9:53:19 PM	6.03	14.6732	14.1371	78.624	76.354
9/23/2005 9:53:49 PM	6.22	14.7554	14.1332	78.624	76.354
9/23/2005 9:54:19 PM	5.93	14.6343	14.1432	78.624	76.354
9/23/2005 9:54:49 PM	6.03	14.6732	14.1352	78.624	76.354
9/23/2005 9:55:19 PM	5.75	14.5519	14.1412	78.624	76.354
9/23/2005 9:55:49 PM	5.80	14.5666	14.1332	78.624	76.354
9/23/2005 9:56:19 PM	5.61	14.489	14.1371	78.624	76.354
9/23/2005 9:56:49 PM	5.66	14.5084	14.1371	78.624	76.354
9/23/2005 9:57:19 PM	6.19	14.7458	14.1371	78.624	76.354
9/23/2005 9:57:49 PM	6.22	14.7554	14.1352	78.624	76.354
9/23/2005 9:58:19 PM	6.08	14.649	14.0895	78.624	76.354
9/23/2005 9:58:49 PM	6.32	14.8039	14.1371	78.624	76.354
9/23/2005 9:59:19 PM	6.19	14.7458	14.1371	78.624	76.354
9/23/2005 9:59:49 PM	5.73	14.5277	14.1233	78.624	76.354
9/23/2005 10:00:19 PM	6.19	14.7409	14.1352	78.624	76.354
9/23/2005 10:00:49 PM	6.09	14.6974	14.1332	78.624	76.354
9/23/2005 10:01:19 PM	6.09	14.6974	14.1332	78.624	76.354
9/23/2005 10:01:49 PM	6.21	14.7409	14.1252	78.624	76.354
9/23/2005 10:02:19 PM	6.62	14.9057	14.1074	78.624	76.354
9/23/2005 10:02:49 PM	6.23	14.7554	14.1293	78.624	76.354
9/23/2005 10:03:19 PM	6.15	14.6974	14.1074	78.624	76.354
9/23/2005 10:03:49 PM	5.95	14.6295	14.1294	78.624	76.528
9/23/2005 10:04:19 PM	6.51	14.8717	14.1235	78.624	76.528
9/23/2005 10:04:49 PM	6.02	14.644	14.1114	78.624	76.528
9/23/2005 10:05:19 PM	6.51	14.8572	14.1075	78.624	76.528
9/23/2005 10:05:49 PM	5.91	14.615	14.1333	78.624	76.528
9/23/2005 10:06:19 PM	6.35	14.8136	14.1333	78.624	76.528
9/23/2005 10:06:49 PM	5.74	14.5229	14.1155	78.624	76.528
9/23/2005 10:07:19 PM	5.69	14.5229	14.1373	78.624	76.528
9/23/2005 10:07:49 PM	6.26	14.7651	14.1254	78.624	76.528
9/23/2005 10:08:19 PM	6.07	14.6829	14.1294	78.449	76.528
9/23/2005 10:08:49 PM	6.07	14.6878	14.1313	78.449	76.528
9/23/2005 10:09:19 PM	5.90	14.6054	14.1274	78.449	76.528
9/23/2005 10:09:49 PM	6.10	14.6636	14.0958	78.449	76.703
9/23/2005 10:10:19 PM	6.23	14.746	14.1216	78.449	76.703
9/23/2005 10:10:49 PM	6.30	14.7895	14.1315	78.449	76.703
9/23/2005 10:11:19 PM	5.77	14.528	14.1077	78.449	76.703
9/23/2005 10:11:49 PM	6.31	14.7895	14.1275	78.449	76.703
9/23/2005 10:12:19 PM	6.12	14.7071	14.1315	78.449	76.703
9/23/2005 10:12:49 PM	6.33	14.7944	14.1235	78.449	76.703
9/23/2005 10:13:19 PM	6.26	14.7363	14.0977	78.449	76.703
9/23/2005 10:13:49 PM	6.53	14.8913	14.1335	78.449	76.703
9/23/2005 10:14:19 PM	6.61	14.9009	14.1078	78.449	76.876
9/23/2005 10:14:49 PM	6.57	14.9105	14.1316	78.624	76.876
9/23/2005 10:15:19 PM	6.71	14.9541	14.1158	78.624	76.876
9/23/2005 10:15:49 PM	6.49	14.8572	14.1138	78.624	76.876
9/23/2005 10:16:19 PM	6.62	14.9299	14.1296	78.624	76.876
9/23/2005 10:16:49 PM	6.53	14.8765	14.1177	78.624	76.876
9/23/2005 10:17:19 PM	6.92	15.0607	14.1277	78.624	76.876
9/23/2005 10:17:49 PM	6.73	14.9638	14.1158	78.624	76.876
9/23/2005 10:18:19 PM	6.72	14.9686	14.1257	78.624	76.876
9/23/2005 10:18:49 PM	7.06	15.0994	14.1058	78.624	76.876
9/23/2005 10:19:19 PM	6.40	14.8136	14.1119	78.624	77.05
9/23/2005 10:19:49 PM	6.85	15.0123	14.1099	78.624	77.05
9/23/2005 10:20:19 PM	6.78	14.9638	14.094	78.624	77.05
9/23/2005 10:20:49 PM	6.76	14.9831	14.1199	78.624	77.05
9/23/2005 10:21:19 PM	6.78	14.9638	14.092	78.624	77.05
9/23/2005 10:21:49 PM	6.83	15.0026	14.1099	78.624	77.05
9/23/2005 10:22:19 PM	7.19	15.1575	14.1059	78.8	77.05
9/23/2005 10:22:49 PM	7.10	15.1283	14.1178	78.8	77.05
9/23/2005 10:23:19 PM	6.76	14.983	14.1219	78.8	77.05
9/23/2005 10:23:49 PM	7.07	15.1041	14.1039	78.8	77.05
9/23/2005 10:24:19 PM	6.83	15.0169	14.1238	78.8	77.05
9/23/2005 10:24:49 PM	6.99	15.0606	14.098	78.8	77.05
9/23/2005 10:25:19 PM	7.00	15.0604	14.094	78.975	77.05
9/23/2005 10:25:49 PM	6.70	14.9538	14.1178	78.975	77.05
9/23/2005 10:26:19 PM	6.76	14.9731	14.112	78.975	77.225
9/23/2005 10:26:49 PM	6.40	14.8133	14.112	78.975	77.225
9/23/2005 10:27:19 PM	6.88	15.0071	14.0942	78.975	77.225
9/23/2005 10:27:49 PM	7.04	15.07	14.0862	78.975	77.225
9/23/2005 10:28:19 PM	6.89	15.0362	14.118	78.975	77.225
9/23/2005 10:28:49 PM	6.83	14.9926	14.1001	78.975	77.225
9/23/2005 10:29:19 PM	7.06	15.1039	14.11	78.975	77.225
9/23/2005 10:29:49 PM	6.91	15.0265	14.1001	78.975	77.225
9/23/2005 10:30:19 PM	7.02	15.0846	14.1081	78.975	77.225
9/23/2005 10:30:49 PM	6.98	15.07	14.11	78.975	77.225
9/23/2005 10:31:19 PM	6.96	15.07	14.118	78.975	77.225
9/23/2005 10:31:49 PM	6.75	14.9586	14.1022	78.975	77.225
9/23/2005 10:32:19 PM	6.93	15.0507	14.1159	78.975	77.225
9/23/2005 10:32:49 PM	7.34	15.1476	14.0307	78.975	77.225
9/23/2005 10:33:19 PM	6.80	14.9828	14.1022	78.975	77.225
9/23/2005 10:33:49 PM	7.22	15.1718	14.1081	78.975	77.225
9/23/2005 10:34:19 PM	7.32	15.2056	14.0942	78.975	77.225
9/23/2005 10:34:49 PM	7.06	15.1039	14.1081	78.975	77.225
9/23/2005 10:35:19 PM	7.18	15.1379	14.0882	78.975	77.225
9/23/2005 10:35:49 PM	7.32	15.2105	14.1022	78.975	77.225
9/23/2005 10:36:19 PM	7.18	15.1379	14.0882	78.975	77.225
9/23/2005 10:36:49 PM	7.08	15.1039	14.1001	78.975	77.225
9/23/2005 10:37:19 PM	7.25	15.1718	14.0922	78.975	77.225
9/23/2005 10:37:49 PM	7.35	15.225	14.1001	78.975	77.225
9/23/2005 10:38:19 PM	7.36	15.2298	14.104	78.975	77.225
9/23/2005 10:38:49 PM	7.04	15.0749	14.0882	78.975	77.225
9/23/2005 10:39:19 PM	7.38	15.225	14.0903	78.975	77.225
9/23/2005 10:39:49 PM	7.19	15.1524	14.0981	78.975	77.225
9/23/2005 10:40:19 PM	7.35	15.2348	14.112	78.975	77.225
9/23/2005 10:40:49 PM	7.53	15.2735	14.0704	78.975	77.225
9/23/2005 10:41:19 PM	7.10	15.1137	14.1022	78.975	77.225
9/23/2005 10:41:49 PM	7.43	15.2687	14.112	78.975	77.225
9/23/2005 10:42:19 PM	7.60	15.3025	14.0684	78.975	77.225
9/23/2005 10:42:49 PM	7.41	15.2153	14.0645	78.975	77.225
9/23/2005 10:43:19 PM	7.33	15.1911	14.0763	78.975	77.225
9/23/2005 10:43:49 PM	7.68	15.3509	14.0823	78.975	77.225
9/23/2005 10:44:19 PM	7.73	15.3509	14.0584	78.975	77.225
9/23/2005 10:44:49 PM	7.15	15.1282	14.0942	78.975	77.225
9/23/2005 10:45:19 PM	7.62	15.3462	14.104	78.975	77.225
9/23/2005 10:45:49 PM	7.67	15.3559	14.0922	78.975	77.225
9/23/2005 10:46:19 PM	7.86	15.4142	14.0645	78.8	77.225
9/23/2005 10:46:49 PM	7.77	15.3511	14.0426	78.8	77.225
9/23/2005 10:47:19 PM	7.54	15.2784	14.0704	78.8	77.225
9/23/2005 10:47:49 PM	7.70	15.3608	14.0823	78.8	77.225
9/23/2005 10:48:19 PM	7.51	15.2688	14.0763	78.8	77.225
9/23/2005 10:48:49 PM	7.57	15.2397	14.0207	78.8	77.225
9/23/2005 10:49:19 PM	7.55	15.3026	14.0884	78.8	77.4
9/23/2005 10:49:49 PM	7.81	15.4142	14.0843	78.8	77.4
9/23/2005 10:50:19 PM	7.57	15.3076	14.0843	78.8	77.4
9/23/2005 10:50:49 PM	7.48	15.2736	14.0903	78.8	77.4
9/23/2005 10:51:19 PM	7.88	15.3947	14.0347	78.8	77.4
9/23/2005 10:51:49 PM	7.37	15.201	14.0685	78.8	77.4
9/23/2005 10:52:19 PM	7.57	15.3124	14.0923	78.8	77.4
9/23/2005 10:52:49 PM	7.89	15.4432	14.0804	78.8	77.4
9/23/2005 10:53:19 PM	8.03	15.419	13.995	78.8	77.4
9/23/2005 10:53:49 PM	7.74	15.2979	14.003	78.8	77.4
9/23/2005 10:54:19 PM	7.10	15.109	14.0964	78.8	77.4
9/23/2005 10:54:49 PM	7.95	15.4771	14.0884	78.8	77.4
9/23/2005 10:55:19 PM	7.86	15.3415	13.9931	78.8	77.4
9/23/2005 10:55:49 PM	8.01	15.4868	14.0705	78.624	77.4
9/23/2005 10:56:19 PM	7.87	15.4336	14.0784	78.624	77.4
9/23/2005 10:56:49 PM	7.48	15.2543	14.0745	78.624	77.4
9/23/2005 10:57:19 PM	7.72	15.3659	14.0784	78.624	77.4
9/23/2005 10:57:49 PM	7.40	15.2301	14.0824	78.624	77.4
9/23/2005 10:58:19 PM	7.91	15.4628	14.0923	78.624	77.4
9/23/2005 10:58:49 PM	7.86	15.4385	14.0884	78.624	77.4
9/23/2005 10:59:19 PM	7.87	15.4143	14.0585	78.624	77.4
9/23/2005 10:59:49 PM	7.63	15.2543	14.0069	78.624	77.4
9/23/2005 11:00:19 PM	7.97	15.4578	14.0585	78.624	77.4
9/23/2005 11:00:49 PM	7.67	15.3077	14.0427	78.624	77.4
9/23/2005 11:01:19 PM	7.98	15.4675	14.0626	78.624	77.4
9/23/2005 11:01:49 PM	8.14	15.516	14.0407	78.624	77.4
9/23/2005 11:02:19 PM	8.04	15.4821	14.0507	78.624	77.4
9/23/2005 11:02:49 PM	8.04	15.5015	14.0705	78.624	77.4
9/23/2005 11:03:19 PM	7.80	15.3949	14.0724	78.624	77.4
9/23/2005 11:03:49 PM	7.63	15.2932	14.0447	78.624	77.4
9/23/2005 11:04:19 PM	7.93	15.4239	14.0427	78.624	77.4
9/23/2005 11:04:49 PM	7.76	15.3659	14.0585	78.624	77.4
9/23/2005 11:05:19 PM	7.64	15.3367	14.0843	78.624	77.4
9/23/2005 11:05:49 PM	8.22	15.5984	14.0864	78.624	77.4
9/23/2005 11:06:19 PM	7.78	15.4046	14.0903	78.624	77.4
9/23/2005 11:06:49 PM	7.88	15.4046	14.0466	78.624	77.4
9/23/2005 11:07:19 PM	7.99	15.4385	14.0308	78.624	77.4
9/23/2005 11:07:49 PM	8.08	15.5063	14.0566	78.624	77.4
9/23/2005 11:08:19 PM	7.81	15.3901	14.0645	78.624	77.4
9/23/2005 11:08:49 PM	8.25	15.5595	14.0368	78.624	77.4
9/23/2005 11:09:19 PM	8.11	15.545	14.0824	78.624	77.4
9/23/2005 11:09:49 PM	8.25	15.5499	14.0288	78.624	77.4
9/23/2005 11:10:19 PM	8.21	15.5402	14.0368	78.624	77.4
9/23/2005 11:10:49 PM	7.94	15.4628	14.0765	78.624	77.4
9/23/2005 11:11:19 PM	8.08	15.4723	14.0267	78.624	77.4
9/23/2005 11:11:49 PM	8.21	15.5595	14.0526	78.624	77.4
9/23/2005 11:12:19 PM	8.07	15.4868	14.0427	78.624	77.4
9/23/2005 11:12:49 PM	8.18	15.4821	13.989	78.624	77.4
9/23/2005 11:13:19 PM	8.41	15.5499	13.9534	78.624	77.4
9/23/2005 11:13:49 PM	8.26	15.5547	14.0249	78.624	77.4
9/23/2005 11:14:19 PM	8.62	15.6468	13.9593	78.624	77.4
9/23/2005 11:14:49 PM	8.47	15.6322	14.013	78.624	77.4
9/23/2005 11:15:19 PM	8.47	15.676	14.0546	78.449	77.4
9/23/2005 11:15:49 PM	8.41	15.6468	14.0526	78.449	77.4
9/23/2005 11:16:19 PM	8.27	15.5743	14.0427	78.449	77.4
9/23/2005 11:16:49 PM	8.29	15.6033	14.0605	78.449	77.4
9/23/2005 11:17:19 PM	8.26	15.6081	14.0784	78.449	77.4
9/23/2005 11:17:49 PM	8.46	15.6663	14.0507	78.449	77.4
9/23/2005 11:18:19 PM	8.40	15.6468	14.0566	78.449	77.4
9/23/2005 11:18:49 PM	8.35	15.6275	14.0605	78.449	77.4
9/23/2005 11:19:19 PM	8.42	15.6517	14.0526	78.449	77.4
9/23/2005 11:19:49 PM	8.33	15.6323	14.0745	78.449	77.4
9/23/2005 11:20:19 PM	8.52	15.6615	14.0189	78.449	77.4
9/23/2005 11:20:49 PM	8.51	15.6565	14.0189	78.449	77.4
9/23/2005 11:21:19 PM	8.38	15.6323	14.0524	78.449	77.225
9/23/2005 11:21:49 PM	8.51	15.6613	14.0207	78.624	77.225
9/23/2005 11:22:19 PM	8.58	15.7002	14.0286	78.449	77.225
9/23/2005 11:22:49 PM	8.62	15.7341	14.0465	78.449	77.225
9/23/2005 11:23:19 PM	8.37	15.5936	14.0188	78.449	77.225
9/23/2005 11:23:49 PM	8.81	15.7099	13.9393	78.449	77.225
9/23/2005 11:24:19 PM	8.56	15.6905	14.0307	78.449	77.225
9/23/2005 11:24:49 PM	8.73	15.7002	13.9651	78.449	77.225
9/23/2005 11:25:19 PM	8.49	15.6565	14.0247	78.449	77.225
9/23/2005 11:25:49 PM	8.51	15.6953	14.0565	78.449	77.225
9/23/2005 11:26:19 PM	8.57	15.7098	14.0446	78.624	77.225
9/23/2005 11:26:49 PM	8.83	15.7534	13.9731	78.449	77.225
9/23/2005 11:27:19 PM	8.58	15.7436	14.0723	78.624	77.225
9/23/2005 11:27:49 PM	8.79	15.7195	13.9552	78.449	77.225
9/23/2005 11:28:19 PM	8.83	15.8017	14.0227	78.624	77.225
9/23/2005 11:28:49 PM	8.73	15.7582	14.0207	78.624	77.225
9/23/2005 11:29:19 PM	8.95	15.7775	13.9452	78.624	77.225
9/23/2005 11:29:49 PM	8.68	15.7485	14.0327	78.624	77.225
9/23/2005 11:30:19 PM	8.74	15.7533	14.0108	78.624	77.225
9/23/2005 11:30:49 PM	9.05	15.8259	13.9473	78.624	77.225
9/23/2005 11:31:19 PM	8.96	15.8212	13.9829	78.624	77.225
9/23/2005 11:31:49 PM	8.92	15.8404	14.0188	78.624	77.225
9/23/2005 11:32:19 PM	8.87	15.8454	14.0485	78.624	77.225
9/23/2005 11:32:49 PM	8.86	15.8454	14.0505	78.624	77.225
9/23/2005 11:33:19 PM	8.90	15.8162	14.0028	78.624	77.225
9/23/2005 11:33:49 PM	8.98	15.8212	13.9731	78.624	77.225
9/23/2005 11:34:19 PM	9.03	15.8647	13.9969	78.624	77.225
9/23/2005 11:34:49 PM	8.93	15.8696	14.0446	78.624	77.225
9/23/2005 11:35:19 PM	8.93	15.8599	14.0366	78.624	77.225
9/23/2005 11:35:49 PM	8.97	15.8599	14.0188	78.624	77.225
9/23/2005 11:36:19 PM	8.98	15.8986	14.0505	78.624	77.225
9/23/2005 11:36:49 PM	9.01	15.9083	14.0485	78.624	77.225
9/23/2005 11:37:19 PM	9.10	15.8986	13.9969	78.624	77.225
9/23/2005 11:37:49 PM	9.34	15.9469	13.9413	78.8	77.225
9/23/2005 11:38:19 PM	9.16	15.9227	13.993	78.8	77.225
9/23/2005 11:38:49 PM	9.08	15.8742	13.9829	78.8	77.225
9/23/2005 11:39:19 PM	9.31	15.9421	13.9473	78.8	77.225
9/23/2005 11:39:49 PM	9.20	15.9469	14.0008	78.8	77.225
9/23/2005 11:40:19 PM	9.14	15.9324	14.0147	78.8	77.225
9/23/2005 11:40:49 PM	9.33	15.9662	13.9631	78.8	77.225
9/23/2005 11:41:19 PM	9.13	15.9469	14.0327	78.8	77.225
9/23/2005 11:41:49 PM	9.21	15.9515	14.0028	78.975	77.225
9/23/2005 11:42:19 PM	9.52	16.0049	13.9156	78.975	77.4
9/23/2005 11:42:49 PM	9.40	16.0097	13.9771	78.975	77.4
9/23/2005 11:43:19 PM	9.44	15.9855	13.9355	78.975	77.4
9/23/2005 11:43:49 PM	9.33	16.0194	14.0149	78.975	77.4
9/23/2005 11:44:19 PM	9.35	16.0241	14.013	79.151	77.4
9/23/2005 11:44:49 PM	9.44	16.0435	13.9931	79.151	77.4
9/23/2005 11:45:19 PM	9.46	16.0919	14.0327	79.151	77.4
9/23/2005 11:45:49 PM	9.46	16.0435	13.9811	79.151	77.4
9/23/2005 11:46:19 PM	9.51	16.0628	13.9792	79.326	77.4
9/23/2005 11:46:49 PM	9.50	16.0821	14.005	79.326	77.4
9/23/2005 11:47:19 PM	9.65	16.0773	13.9315	79.326	77.4
9/23/2005 11:47:49 PM	9.36	16.0676	14.0526	79.326	77.4
9/23/2005 11:48:19 PM	9.67	16.0869	13.9315	79.326	77.4
9/23/2005 11:48:49 PM	9.70	16.1401	13.9712	79.502	77.4
9/23/2005 11:49:19 PM	9.66	16.1401	13.9911	79.502	77.4
9/23/2005 11:49:49 PM	9.72	16.1498	13.9751	79.502	77.4
9/23/2005 11:50:19 PM	9.73	16.1594	13.9771	79.502	77.4
9/23/2005 11:50:49 PM	9.66	16.1449	13.995	79.502	77.4
9/23/2005 11:51:19 PM	9.56	16.1254	14.0208	79.678	77.4
9/23/2005 11:51:49 PM	9.95	16.2368	13.9593	79.678	77.4
9/23/2005 11:52:19 PM	9.75	16.2126	14.0228	79.678	77.4
9/23/2005 11:52:49 PM	9.92	16.2708	14.0069	79.678	77.4
9/23/2005 11:53:19 PM	9.92	16.2756	14.0089	79.678	77.4
9/23/2005 11:53:49 PM	9.79	16.2223	14.0149	79.678	77.4
9/23/2005 11:54:19 PM	10.14	16.2464	13.8819	79.853	77.4
9/23/2005 11:54:49 PM	9.70	16.1882	14.0228	79.853	77.4
9/23/2005 11:55:19 PM	9.98	16.2899	13.997	79.853	77.4
9/23/2005 11:55:49 PM	10.12	16.3431	13.989	79.853	77.4
9/23/2005 11:56:19 PM	10.06	16.2754	13.9474	79.853	77.4
9/23/2005 11:56:49 PM	10.37	16.3771	13.9116	79.853	77.4
9/23/2005 11:57:19 PM	10.37	16.382	13.9156	79.853	77.4
9/23/2005 11:57:49 PM	9.95	16.2948	14.0149	79.853	77.4
9/23/2005 11:58:19 PM	10.27	16.382	13.9613	79.853	77.4
9/23/2005 11:58:49 PM	10.06	16.314	13.9851	80.029	77.4
9/23/2005 11:59:19 PM	10.50	16.4496	13.9257	80.029	77.574
9/23/2005 11:59:49 PM	10.10	16.3092	13.9654	80.029	77.574
9/24/2005 12:00:19 AM	10.13	16.3819	14.025	80.029	77.574
9/24/2005 12:00:49 AM	10.11	16.3624	14.0111	80.029	77.574
9/24/2005 12:01:19 AM	10.25	16.4157	14.0051	80.029	77.574
9/24/2005 12:01:49 AM	10.42	16.4738	13.9853	80.029	77.574
9/24/2005 12:02:19 AM	10.40	16.4641	13.9871	80.029	77.574
9/24/2005 12:02:49 AM	10.45	16.498	13.9972	80.029	77.574
9/24/2005 12:03:19 AM	10.26	16.4109	13.9951	80.029	77.574
9/24/2005 12:03:49 AM	10.29	16.4254	13.9972	80.029	77.574
9/24/2005 12:04:19 AM	10.48	16.5562	14.0408	80.029	77.574
9/24/2005 12:04:49 AM	10.31	16.4157	13.9753	80.029	77.574
9/24/2005 12:05:19 AM	10.47	16.5028	13.9932	80.206	77.574
9/24/2005 12:05:49 AM	10.39	16.5124	14.0388	80.206	77.574
9/24/2005 12:06:19 AM	10.44	16.5028	14.007	80.206	77.574
9/24/2005 12:06:49 AM	10.57	16.5513	13.9951	80.206	77.574
9/24/2005 12:07:19 AM	10.57	16.5513	13.9972	80.029	77.574
9/24/2005 12:07:49 AM	10.52	16.5175	13.9871	80.029	77.574
9/24/2005 12:08:19 AM	10.75	16.6142	13.9812	80.029	77.574
9/24/2005 12:08:49 AM	10.63	16.5804	13.9992	80.029	77.574
9/24/2005 12:09:19 AM	10.73	16.6482	14.0209	80.029	77.574
9/24/2005 12:09:49 AM	10.62	16.6094	14.0328	80.029	77.574
9/24/2005 12:10:19 AM	10.78	16.6579	14.0091	80.029	77.574
9/24/2005 12:10:49 AM	10.78	16.6676	14.0211	80.029	77.749
9/24/2005 12:11:19 AM	10.76	16.6577	14.0211	80.206	77.749
9/24/2005 12:11:49 AM	10.89	16.711	14.0151	80.206	77.749
9/24/2005 12:12:19 AM	10.66	16.6142	14.0211	80.206	77.749
9/24/2005 12:12:49 AM	10.81	16.682	14.0231	80.206	77.749
9/24/2005 12:13:19 AM	10.82	16.682	14.0172	80.206	77.749
9/24/2005 12:13:49 AM	11.05	16.7352	13.9695	80.206	77.749
9/24/2005 12:14:19 AM	11.02	16.7256	13.9735	80.206	77.749
9/24/2005 12:14:49 AM	10.84	16.6674	13.9953	80.206	77.749
9/24/2005 12:15:19 AM	11.01	16.7546	14.0032	80.206	77.749
9/24/2005 12:15:49 AM	11.13	16.7788	13.9754	80.206	77.749
9/24/2005 12:16:19 AM	10.89	16.7207	14.0251	80.206	77.749
9/24/2005 12:16:49 AM	11.08	16.7739	13.9914	80.206	77.749
9/24/2005 12:17:19 AM	11.12	16.7691	13.9695	80.206	77.749
9/24/2005 12:17:49 AM	11.18	16.7886	13.9655	80.206	77.749
9/24/2005 12:18:19 AM	11.18	16.8078	13.9813	80.206	77.749
9/24/2005 12:18:49 AM	10.98	16.7449	14.0072	80.206	77.749
9/24/2005 12:19:19 AM	11.24	16.8223	13.9695	80.206	77.749
9/24/2005 12:19:49 AM	11.27	16.8902	14.0231	80.206	77.749
9/24/2005 12:20:19 AM	11.20	16.8418	14.0092	80.206	77.749
9/24/2005 12:20:49 AM	11.35	16.8902	13.9873	80.206	77.749
9/24/2005 12:21:19 AM	11.46	16.8611	13.912	80.382	77.923
9/24/2005 12:21:49 AM	11.43	16.8804	13.9438	80.382	77.923
9/24/2005 12:22:19 AM	11.37	16.8756	13.9676	80.382	77.923
9/24/2005 12:22:49 AM	11.30	16.8853	14.0054	80.382	77.923
9/24/2005 12:23:19 AM	11.28	16.8514	13.9796	80.382	77.923
9/24/2005 12:23:49 AM	11.39	16.8659	13.9458	80.382	77.923
9/24/2005 12:24:19 AM	11.59	17.0015	13.9934	80.382	77.923
9/24/2005 12:24:49 AM	11.42	16.9143	13.9815	80.382	77.923
9/24/2005 12:25:19 AM	11.65	17.0257	13.9915	80.382	77.923
9/24/2005 12:25:49 AM	11.58	16.9433	13.9399	80.382	77.923
9/24/2005 12:26:19 AM	11.59	16.9385	13.9319	80.382	77.923
9/24/2005 12:26:49 AM	11.54	16.9965	14.0093	80.382	77.923
9/24/2005 12:27:19 AM	11.79	17.0837	13.9874	80.382	77.923
9/24/2005 12:27:49 AM	11.56	16.9772	13.9815	80.382	77.923
9/24/2005 12:28:19 AM	12.07	17.1467	13.9259	80.382	77.923
9/24/2005 12:28:49 AM	11.59	17.0063	13.9993	80.382	77.923
9/24/2005 12:29:19 AM	11.73	17.0789	14.0093	80.382	77.923
9/24/2005 12:29:49 AM	11.79	17.1031	14.0073	80.382	77.923
9/24/2005 12:30:19 AM	11.77	17.0886	13.9993	80.382	77.923
9/24/2005 12:30:49 AM	11.86	17.1031	13.9755	80.382	77.923
9/24/2005 12:31:19 AM	11.80	17.0984	13.9954	80.382	77.923
9/24/2005 12:31:49 AM	11.97	17.1613	13.9835	80.382	77.923
9/24/2005 12:32:19 AM	11.84	17.0257	13.9081	80.382	77.923
9/24/2005 12:32:49 AM	11.95	17.1564	13.9895	80.382	77.923
9/24/2005 12:33:19 AM	11.72	17.1129	14.0491	80.382	77.923
9/24/2005 12:33:49 AM	11.92	17.1903	14.0372	80.382	77.923
9/24/2005 12:34:19 AM	11.95	17.1951	14.0292	80.382	77.923
9/24/2005 12:34:49 AM	11.85	17.1274	14.0054	80.382	77.923
9/24/2005 12:35:19 AM	12.15	17.2	13.9458	80.382	77.923
9/24/2005 12:35:49 AM	11.86	17.1371	14.0093	80.382	77.923
9/24/2005 12:36:19 AM	12.08	17.2435	14.0173	80.382	77.923
9/24/2005 12:36:49 AM	11.99	17.2145	14.0312	80.382	77.923
9/24/2005 12:37:19 AM	12.20	17.2628	13.9856	80.559	77.923
9/24/2005 12:37:49 AM	11.73	17.1417	14.0708	80.559	77.923
9/24/2005 12:38:19 AM	12.29	17.2968	13.9776	80.559	77.923
9/24/2005 12:38:49 AM	12.26	17.2773	13.9735	80.559	77.923
9/24/2005 12:39:19 AM	12.08	17.2483	14.0251	80.559	77.923
9/24/2005 12:39:49 AM	12.18	17.2918	14.0233	80.559	77.923
9/24/2005 12:40:19 AM	12.03	17.1999	13.9954	80.559	77.923
9/24/2005 12:40:49 AM	12.26	17.2289	13.9239	80.559	77.923
9/24/2005 12:41:19 AM	12.31	17.3016	13.9755	80.559	77.923
9/24/2005 12:41:49 AM	12.04	17.2434	14.0352	80.559	77.923
9/24/2005 12:42:19 AM	12.36	17.3451	13.9934	80.559	77.923
9/24/2005 12:42:49 AM	12.31	17.3306	14.0034	80.559	77.923
9/24/2005 12:43:19 AM	12.44	17.379	13.9934	80.559	77.923
9/24/2005 12:43:49 AM	12.31	17.3159	13.9895	80.735	77.923
9/24/2005 12:44:19 AM	12.43	17.3741	13.9915	80.735	77.923
9/24/2005 12:44:49 AM	12.35	17.3546	14.0115	80.735	78.098
9/24/2005 12:45:19 AM	12.37	17.3353	13.9816	80.735	78.098
9/24/2005 12:45:49 AM	12.50	17.3934	13.9816	80.735	78.098
9/24/2005 12:46:19 AM	12.70	17.4902	13.9916	80.735	78.098
9/24/2005 12:46:49 AM	12.50	17.4612	14.0492	80.735	78.098
9/24/2005 12:47:19 AM	12.58	17.4612	14.0154	80.735	78.098
9/24/2005 12:47:49 AM	12.54	17.4273	13.9995	80.735	78.098
9/24/2005 12:48:19 AM	12.57	17.4225	13.9798	80.735	78.274
9/24/2005 12:48:49 AM	12.66	17.437	13.9521	80.735	78.274
9/24/2005 12:49:19 AM	12.55	17.437	14.0037	80.735	78.274
9/24/2005 12:49:49 AM	12.40	17.3739	14.0056	80.911	78.274
9/24/2005 12:50:19 AM	12.38	17.3594	13.9996	80.911	78.274
9/24/2005 12:50:49 AM	12.41	17.3546	13.9818	80.911	78.274
9/24/2005 12:51:19 AM	12.46	17.4321	14.0373	80.911	78.274
9/24/2005 12:51:49 AM	12.52	17.4611	14.0394	80.911	78.274
9/24/2005 12:52:19 AM	12.74	17.524	14.0056	80.911	78.274
9/24/2005 12:52:49 AM	12.78	17.5385	14.0037	80.911	78.274
9/24/2005 12:53:19 AM	12.61	17.495	14.0334	80.911	78.274
9/24/2005 12:53:49 AM	12.86	17.5822	14.0096	80.911	78.274
9/24/2005 12:54:19 AM	12.74	17.5143	13.9938	80.911	78.449
9/24/2005 12:54:49 AM	12.73	17.4901	13.978	80.911	78.449
9/24/2005 12:55:19 AM	12.76	17.5288	13.9998	80.911	78.449
9/24/2005 12:55:49 AM	12.89	17.5676	13.984	80.911	78.449
9/24/2005 12:56:19 AM	12.81	17.5578	14.0098	81.09	78.449
9/24/2005 12:56:49 AM	12.53	17.4852	14.0614	81.09	78.449
9/24/2005 12:57:19 AM	12.73	17.5384	14.0237	81.09	78.449
9/24/2005 12:57:49 AM	12.40	17.4029	14.0336	81.09	78.449
9/24/2005 12:58:19 AM	12.95	17.6208	14.0077	81.09	78.449
9/24/2005 12:58:49 AM	12.92	17.645	14.0455	81.09	78.449
9/24/2005 12:59:19 AM	13.04	17.6547	14.0018	81.09	78.449
9/24/2005 12:59:49 AM	12.85	17.553	13.9858	81.09	78.449
9/24/2005 1:00:19 AM	13.07	17.6934	14.0276	81.09	78.449
9/24/2005 1:00:49 AM	13.26	17.7272	13.976	81.09	78.449
9/24/2005 1:01:19 AM	13.26	17.7709	14.0217	81.09	78.449
9/24/2005 1:01:49 AM	13.07	17.6885	14.0237	81.09	78.449
9/24/2005 1:02:19 AM	12.98	17.6158	13.9901	81.266	78.624
9/24/2005 1:02:49 AM	13.11	17.6981	14.0159	81.266	78.624
9/24/2005 1:03:19 AM	13.07	17.6884	14.0218	81.266	78.624
9/24/2005 1:03:49 AM	12.96	17.6643	14.0495	81.266	78.624
9/24/2005 1:04:19 AM	12.85	17.548	13.98	81.266	78.624
9/24/2005 1:04:49 AM	12.99	17.7175	14.0874	81.266	78.624
9/24/2005 1:05:19 AM	13.41	17.8337	14.0159	81.266	78.624
9/24/2005 1:05:49 AM	12.94	17.6351	14.0278	81.266	78.624
9/24/2005 1:06:19 AM	13.09	17.7223	14.0495	81.266	78.624
9/24/2005 1:06:49 AM	13.25	17.795	14.0495	81.266	78.624
9/24/2005 1:07:19 AM	13.45	17.8143	13.9821	81.266	78.624
9/24/2005 1:07:49 AM	13.22	17.7562	14.0237	81.266	78.624
9/24/2005 1:08:19 AM	13.17	17.7707	14.0616	81.266	78.624
9/24/2005 1:08:49 AM	13.15	17.7272	14.0278	81.266	78.624
9/24/2005 1:09:19 AM	13.29	17.7902	14.0278	81.266	78.624
9/24/2005 1:09:49 AM	13.10	17.732	14.0556	81.266	78.624
9/24/2005 1:10:19 AM	13.03	17.7126	14.0655	81.266	78.624
9/24/2005 1:10:49 AM	13.43	17.8336	14.0099	81.442	78.624
9/24/2005 1:11:19 AM	12.91	17.6786	14.0833	81.442	78.624
9/24/2005 1:11:49 AM	13.52	17.853	13.986	81.442	78.624
9/24/2005 1:12:19 AM	13.03	17.7077	14.0616	81.442	78.624
9/24/2005 1:12:49 AM	13.43	17.819	13.996	81.442	78.624
9/24/2005 1:13:19 AM	13.09	17.7319	14.0595	81.442	78.624
9/24/2005 1:13:49 AM	13.36	17.8385	14.0436	81.442	78.624
9/24/2005 1:14:19 AM	13.12	17.7126	14.0257	81.442	78.624
9/24/2005 1:14:49 AM	13.47	17.882	14.0376	81.442	78.624
9/24/2005 1:15:19 AM	13.41	17.8868	14.0694	81.442	78.624
9/24/2005 1:15:49 AM	13.17	17.7368	14.0257	81.442	78.624
9/24/2005 1:16:19 AM	13.34	17.8288	14.0417	81.442	78.624
9/24/2005 1:16:49 AM	13.41	17.8627	14.0456	81.442	78.624
9/24/2005 1:17:19 AM	13.42	17.8578	14.0376	81.442	78.624
9/24/2005 1:17:49 AM	13.60	17.9692	14.0694	81.442	78.624
9/24/2005 1:18:19 AM	13.76	17.9837	14.0138	81.442	78.624
9/24/2005 1:18:49 AM	13.48	17.819	13.9702	81.442	78.624
9/24/2005 1:19:19 AM	13.61	17.9255	14.0198	81.442	78.624
9/24/2005 1:19:49 AM	13.49	17.9062	14.0536	81.442	78.624
9/24/2005 1:20:19 AM	13.52	17.9062	14.0397	81.442	78.624
9/24/2005 1:20:49 AM	13.92	18.0031	13.9622	81.442	78.624
9/24/2005 1:21:19 AM	13.64	17.9402	14.0198	81.442	78.624
9/24/2005 1:21:49 AM	13.81	18.0127	14.0178	81.442	78.624
9/24/2005 1:22:19 AM	13.58	17.9402	14.0497	81.442	78.8
9/24/2005 1:22:49 AM	13.39	17.8965	14.0874	81.442	78.624
9/24/2005 1:23:19 AM	13.74	17.9692	14.008	81.442	78.8
9/24/2005 1:23:49 AM	13.31	17.79	14.016	81.442	78.8
9/24/2005 1:24:19 AM	13.64	17.9159	13.998	81.442	78.8
9/24/2005 1:24:49 AM	13.69	17.9644	14.0238	81.442	78.8
9/24/2005 1:25:19 AM	13.92	18.0466	14.0021	81.442	78.8
9/24/2005 1:25:49 AM	13.33	17.8578	14.0775	81.442	78.8
9/24/2005 1:26:19 AM	13.61	17.9789	14.0716	81.442	78.8
9/24/2005 1:26:49 AM	13.39	17.8772	14.0716	81.442	78.8
9/24/2005 1:27:19 AM	13.70	17.9837	14.0398	81.442	78.8
9/24/2005 1:27:49 AM	13.61	17.9497	14.0437	81.621	78.8
9/24/2005 1:28:19 AM	13.61	17.9982	14.0914	81.442	78.8
9/24/2005 1:28:49 AM	13.60	17.9545	14.0537	81.621	78.8
9/24/2005 1:29:19 AM	13.66	17.9885	14.0597	81.621	78.8
9/24/2005 1:29:49 AM	13.90	18.061	14.0279	81.621	78.8
9/24/2005 1:30:19 AM	13.78	18.0465	14.0676	81.621	78.8
9/24/2005 1:30:49 AM	13.67	17.9835	14.0497	81.621	78.8
9/24/2005 1:31:19 AM	13.86	18.0901	14.0736	81.621	78.8
9/24/2005 1:31:49 AM	13.65	17.9787	14.0556	81.621	78.8
9/24/2005 1:32:19 AM	13.51	17.9206	14.0597	81.621	78.8
9/24/2005 1:32:49 AM	13.61	17.9593	14.0537	81.621	78.8
9/24/2005 1:33:19 AM	13.67	17.9885	14.0576	81.621	78.8
9/24/2005 1:33:49 AM	13.70	18.003	14.0576	81.621	78.8
9/24/2005 1:34:19 AM	13.78	18.0562	14.0775	81.621	78.8
9/24/2005 1:34:49 AM	13.45	17.9448	14.1113	81.621	78.8
9/24/2005 1:35:19 AM	13.83	18.0949	14.0935	81.621	78.8
9/24/2005 1:35:49 AM	13.83	18.061	14.0576	81.621	78.8
9/24/2005 1:36:19 AM	13.83	18.0417	14.0398	81.621	78.8
9/24/2005 1:36:49 AM	13.55	17.9206	14.0418	81.621	78.8
9/24/2005 1:37:19 AM	13.81	18.061	14.0676	81.621	78.8
9/24/2005 1:37:49 AM	13.99	18.1191	14.0437	81.621	78.8
9/24/2005 1:38:19 AM	13.99	18.1434	14.0676	81.621	78.8
9/24/2005 1:38:49 AM	14.03	18.1626	14.0716	81.621	78.8
9/24/2005 1:39:19 AM	14.08	18.1579	14.0457	81.621	78.8
9/24/2005 1:39:49 AM	13.82	18.0659	14.0676	81.621	78.8
9/24/2005 1:40:19 AM	13.85	18.1191	14.1093	81.621	78.8
9/24/2005 1:40:49 AM	13.98	18.1724	14.1013	81.621	78.8
9/24/2005 1:41:19 AM	13.82	18.061	14.0636	81.621	78.8
9/24/2005 1:41:49 AM	13.66	18.0077	14.0795	81.621	78.8
9/24/2005 1:42:19 AM	14.02	18.1239	14.0378	81.621	78.8
9/24/2005 1:42:49 AM	13.63	18.0175	14.1033	81.621	78.8
9/24/2005 1:43:19 AM	13.91	18.1336	14.0935	81.621	78.8
9/24/2005 1:43:49 AM	14.05	18.2014	14.1013	81.621	78.8
9/24/2005 1:44:19 AM	14.11	18.2014	14.0736	81.621	78.8
9/24/2005 1:44:49 AM	13.89	18.0997	14.0716	81.621	78.8
9/24/2005 1:45:19 AM	13.90	18.1288	14.0953	81.621	78.8
9/24/2005 1:45:49 AM	14.14	18.2208	14.0814	81.621	78.8
9/24/2005 1:46:19 AM	13.90	18.1094	14.0736	81.621	78.8
9/24/2005 1:46:49 AM	13.92	18.1481	14.1033	81.621	78.8
9/24/2005 1:47:19 AM	14.09	18.216	14.0974	81.621	78.8
9/24/2005 1:47:49 AM	13.97	18.1239	14.0597	81.621	78.8
9/24/2005 1:48:19 AM	14.09	18.216	14.0994	81.621	78.8
9/24/2005 1:48:49 AM	14.19	18.2208	14.0576	81.621	78.8
9/24/2005 1:49:19 AM	13.92	18.1239	14.0814	81.621	78.8
9/24/2005 1:49:49 AM	13.91	18.1046	14.0676	81.621	78.8
9/24/2005 1:50:19 AM	14.16	18.2014	14.0517	81.797	78.8
9/24/2005 1:50:49 AM	14.05	18.2062	14.1072	81.797	78.8
9/24/2005 1:51:19 AM	13.90	18.1384	14.1054	81.797	78.8
9/24/2005 1:51:49 AM	14.19	18.2498	14.0875	81.797	78.8
9/24/2005 1:52:19 AM	14.10	18.2498	14.1271	81.797	78.8
9/24/2005 1:52:49 AM	14.15	18.2304	14.0855	81.797	78.8
9/24/2005 1:53:19 AM	14.40	18.3465	14.0894	81.797	78.8
9/24/2005 1:53:49 AM	14.22	18.2546	14.0775	81.797	78.8
9/24/2005 1:54:19 AM	14.32	18.303	14.0835	81.797	78.8
9/24/2005 1:54:49 AM	14.22	18.2885	14.1133	81.797	78.8
9/24/2005 1:55:19 AM	14.27	18.2643	14.0676	81.797	78.8
9/24/2005 1:55:49 AM	14.18	18.2546	14.0974	81.797	78.8
9/24/2005 1:56:19 AM	14.13	18.2449	14.1072	81.797	78.8
9/24/2005 1:56:49 AM	14.12	18.2256	14.0953	81.797	78.8
9/24/2005 1:57:19 AM	14.15	18.2304	14.0875	81.797	78.8
9/24/2005 1:57:49 AM	14.44	18.3515	14.0795	81.797	78.8
9/24/2005 1:58:19 AM	14.48	18.3563	14.0636	81.797	78.8
9/24/2005 1:58:49 AM	14.23	18.2498	14.0676	81.797	78.8
9/24/2005 1:59:19 AM	14.48	18.366	14.0755	81.797	78.8
9/24/2005 1:59:49 AM	14.02	18.1771	14.0894	81.797	78.8
9/24/2005 2:00:19 AM	14.22	18.2836	14.1072	81.797	78.8
9/24/2005 2:00:49 AM	14.05	18.1964	14.0953	81.797	78.8
9/24/2005 2:01:19 AM	14.09	18.2159	14.0974	81.797	78.8
9/24/2005 2:01:49 AM	14.11	18.2304	14.1033	81.797	78.8
9/24/2005 2:02:19 AM	13.98	18.1626	14.0914	81.797	78.8
9/24/2005 2:02:49 AM	14.18	18.2643	14.1072	81.797	78.8
9/24/2005 2:03:19 AM	14.17	18.2933	14.141	81.797	78.8
9/24/2005 2:03:49 AM	14.46	18.303	14.022	81.797	78.8
9/24/2005 2:04:19 AM	14.24	18.2885	14.1033	81.797	78.8
9/24/2005 2:04:49 AM	14.21	18.2739	14.1033	81.797	78.8
9/24/2005 2:05:19 AM	14.15	18.2352	14.0914	81.797	78.8
9/24/2005 2:05:49 AM	14.37	18.3563	14.1152	81.797	78.8
9/24/2005 2:06:19 AM	14.02	18.1869	14.0974	81.797	78.8
9/24/2005 2:06:49 AM	14.21	18.2643	14.0935	81.797	78.8
9/24/2005 2:07:19 AM	14.25	18.2691	14.0775	81.797	78.8
9/24/2005 2:07:49 AM	14.29	18.2981	14.0894	81.797	78.8
9/24/2005 2:08:19 AM	14.28	18.303	14.1013	81.797	78.8
9/24/2005 2:08:49 AM	14.26	18.2788	14.0835	81.797	78.8
9/24/2005 2:09:19 AM	14.40	18.3465	14.0894	81.797	78.8
9/24/2005 2:09:49 AM	14.48	18.3611	14.0676	81.797	78.8
9/24/2005 2:10:19 AM	14.29	18.3078	14.0994	81.797	78.8
9/24/2005 2:10:49 AM	14.32	18.3078	14.0894	81.797	78.8
9/24/2005 2:11:19 AM	14.45	18.366	14.0855	81.797	78.8
9/24/2005 2:11:49 AM	14.04	18.2352	14.1371	81.797	78.8
9/24/2005 2:12:19 AM	14.01	18.1869	14.1054	81.797	78.8
9/24/2005 2:12:49 AM	14.37	18.3418	14.0994	81.797	78.8
9/24/2005 2:13:19 AM	14.39	18.3805	14.1291	81.797	78.8
9/24/2005 2:13:49 AM	14.30	18.2836	14.0736	81.797	78.8
9/24/2005 2:14:19 AM	14.08	18.2062	14.0914	81.797	78.8
9/24/2005 2:14:49 AM	14.15	18.2304	14.0855	81.797	78.8
9/24/2005 2:15:19 AM	14.26	18.2691	14.0736	81.797	78.8
9/24/2005 2:15:49 AM	14.18	18.2401	14.0835	81.797	78.8
9/24/2005 2:16:19 AM	14.33	18.3175	14.0914	81.797	78.8
9/24/2005 2:16:49 AM	14.32	18.3175	14.0953	81.797	78.8
9/24/2005 2:17:19 AM	14.19	18.2594	14.0974	81.797	78.8
9/24/2005 2:17:49 AM	14.18	18.2498	14.0935	81.797	78.8
9/24/2005 2:18:19 AM	14.66	18.4532	14.0835	81.797	78.8
9/24/2005 2:18:49 AM	14.31	18.2836	14.0656	81.797	78.8
9/24/2005 2:19:19 AM	14.40	18.3805	14.1252	81.797	78.8
9/24/2005 2:19:49 AM	14.39	18.3465	14.0953	81.797	78.8
9/24/2005 2:20:19 AM	14.18	18.2643	14.1072	81.797	78.8
9/24/2005 2:20:49 AM	14.05	18.2159	14.1152	81.797	78.8
9/24/2005 2:21:19 AM	14.16	18.2933	14.1431	81.797	78.8
9/24/2005 2:21:49 AM	14.15	18.2643	14.1193	81.797	78.8
9/24/2005 2:22:19 AM	14.36	18.3418	14.1033	81.797	78.8
9/24/2005 2:22:49 AM	14.13	18.2159	14.0814	81.797	78.8
9/24/2005 2:23:19 AM	14.10	18.2304	14.1093	81.797	78.8
9/24/2005 2:23:49 AM	14.68	18.4579	14.0775	81.797	78.8
9/24/2005 2:24:19 AM	14.50	18.395	14.0953	81.797	78.8
9/24/2005 2:24:49 AM	14.10	18.2498	14.1271	81.797	78.8
9/24/2005 2:25:19 AM	14.22	18.2933	14.1193	81.797	78.8
9/24/2005 2:25:49 AM	14.29	18.3223	14.1133	81.797	78.8
9/24/2005 2:26:19 AM	14.27	18.2933	14.0935	81.797	78.8
9/24/2005 2:26:49 AM	14.28	18.303	14.1013	81.797	78.8
9/24/2005 2:27:19 AM	14.38	18.3805	14.1351	81.797	78.8
9/24/2005 2:27:49 AM	14.45	18.3805	14.1033	81.797	78.8
9/24/2005 2:28:19 AM	14.20	18.303	14.1351	81.797	78.8
9/24/2005 2:28:49 AM	14.41	18.3515	14.0894	81.797	78.8
9/24/2005 2:29:19 AM	14.32	18.3418	14.1193	81.797	78.8
9/24/2005 2:29:49 AM	14.36	18.3756	14.1371	81.797	78.8
9/24/2005 2:30:19 AM	14.10	18.2256	14.1033	81.797	78.8
9/24/2005 2:30:49 AM	14.16	18.2788	14.1312	81.797	78.8
9/24/2005 2:31:19 AM	14.30	18.3465	14.1332	81.797	78.8
9/24/2005 2:31:49 AM	13.96	18.1626	14.1013	81.797	78.8
9/24/2005 2:32:19 AM	14.40	18.3515	14.0935	81.797	78.8
9/24/2005 2:32:49 AM	14.16	18.2643	14.1133	81.797	78.8
9/24/2005 2:33:19 AM	13.96	18.1964	14.137	81.797	78.624
9/24/2005 2:33:49 AM	14.12	18.2788	14.1468	81.797	78.624
9/24/2005 2:34:19 AM	14.30	18.3078	14.0952	81.797	78.624
9/24/2005 2:34:49 AM	14.38	18.3368	14.0913	81.797	78.624
9/24/2005 2:35:19 AM	14.29	18.3175	14.1091	81.797	78.624
9/24/2005 2:35:49 AM	14.45	18.3902	14.1132	81.797	78.624
9/24/2005 2:36:19 AM	14.20	18.2498	14.0833	81.797	78.624
9/24/2005 2:36:49 AM	14.58	18.4143	14.0794	81.797	78.624
9/24/2005 2:37:19 AM	14.60	18.4482	14.1052	81.797	78.624
9/24/2005 2:37:49 AM	14.02	18.2111	14.123	81.797	78.624
9/24/2005 2:38:19 AM	14.55	18.424	14.1032	81.797	78.624
9/24/2005 2:38:49 AM	14.27	18.2933	14.0933	81.797	78.624
9/24/2005 2:39:19 AM	14.37	18.3418	14.0972	81.797	78.624
9/24/2005 2:39:49 AM	14.26	18.3368	14.1429	81.797	78.624
9/24/2005 2:40:19 AM	14.14	18.2498	14.1112	81.797	78.624
9/24/2005 2:40:49 AM	14.14	18.2449	14.1052	81.797	78.624
9/24/2005 2:41:19 AM	14.06	18.1916	14.0874	81.797	78.624
9/24/2005 2:41:49 AM	14.10	18.2498	14.127	81.797	78.624
9/24/2005 2:42:19 AM	14.60	18.4919	14.1468	81.797	78.624
9/24/2005 2:42:49 AM	14.40	18.3515	14.0972	81.797	78.624
9/24/2005 2:43:19 AM	14.11	18.2304	14.1011	81.797	78.624
9/24/2005 2:43:49 AM	14.14	18.2933	14.1548	81.797	78.624
9/24/2005 2:44:19 AM	14.13	18.2594	14.1251	81.797	78.624
9/24/2005 2:44:49 AM	14.34	18.3368	14.1052	81.797	78.624
9/24/2005 2:45:19 AM	14.25	18.303	14.1132	81.797	78.624
9/24/2005 2:45:49 AM	14.39	18.3756	14.123	81.797	78.624
9/24/2005 2:46:19 AM	14.10	18.2401	14.1191	81.797	78.624
9/24/2005 2:46:49 AM	14.31	18.332	14.1151	81.797	78.624
9/24/2005 2:47:19 AM	13.94	18.1722	14.121	81.797	78.624
9/24/2005 2:47:49 AM	14.10	18.2691	14.1448	81.797	78.449
9/24/2005 2:48:19 AM	14.38	18.3756	14.1289	81.797	78.449
9/24/2005 2:48:49 AM	14.02	18.2159	14.129	81.797	78.624
9/24/2005 2:49:19 AM	14.28	18.3418	14.1407	81.797	78.449
9/24/2005 2:49:49 AM	14.08	18.2594	14.1468	81.797	78.624
9/24/2005 2:50:19 AM	14.17	18.303	14.1487	81.797	78.449
9/24/2005 2:50:49 AM	14.22	18.3175	14.1407	81.797	78.449
9/24/2005 2:51:19 AM	14.23	18.2788	14.0991	81.797	78.449
9/24/2005 2:51:49 AM	14.18	18.2837	14.1249	81.621	78.449
9/24/2005 2:52:19 AM	14.10	18.2498	14.1249	81.621	78.449
9/24/2005 2:52:49 AM	14.02	18.2353	14.1467	81.621	78.449
9/24/2005 2:53:19 AM	14.18	18.3225	14.1626	81.621	78.449
9/24/2005 2:53:49 AM	14.22	18.337	14.1587	81.621	78.449
9/24/2005 2:54:19 AM	13.68	18.0949	14.1567	81.621	78.449
9/24/2005 2:54:49 AM	14.07	18.2305	14.119	81.621	78.449
9/24/2005 2:55:19 AM	14.26	18.3273	14.1348	81.621	78.449
9/24/2005 2:55:49 AM	14.03	18.216	14.1249	81.621	78.449
9/24/2005 2:56:19 AM	13.87	18.1579	14.1368	81.621	78.449
9/24/2005 2:56:49 AM	14.09	18.2595	14.1428	81.621	78.449
9/24/2005 2:57:19 AM	14.31	18.3757	14.1606	81.621	78.449
9/24/2005 2:57:49 AM	14.37	18.4144	14.1725	81.621	78.449
9/24/2005 2:58:19 AM	14.51	18.4726	14.1686	81.621	78.449
9/24/2005 2:58:49 AM	14.16	18.2837	14.1329	81.621	78.449
9/24/2005 2:59:19 AM	14.15	18.2935	14.1467	81.621	78.449
9/24/2005 2:59:49 AM	14.25	18.308	14.117	81.621	78.449
9/24/2005 3:00:19 AM	14.09	18.2692	14.1528	81.621	78.449
9/24/2005 3:00:49 AM	14.18	18.3322	14.1725	81.621	78.449
9/24/2005 3:01:19 AM	14.25	18.303	14.1149	81.621	78.449
9/24/2005 3:01:49 AM	14.25	18.3951	14.2044	81.621	78.449
9/24/2005 3:02:19 AM	14.12	18.2935	14.1626	81.621	78.449
9/24/2005 3:02:49 AM	14.13	18.279	14.1428	81.621	78.449
9/24/2005 3:03:19 AM	14.30	18.337	14.1249	81.621	78.449
9/24/2005 3:03:49 AM	14.16	18.2935	14.1428	81.621	78.449
9/24/2005 3:04:19 AM	14.38	18.3806	14.1329	81.621	78.449
9/24/2005 3:04:49 AM	13.97	18.1821	14.119	81.621	78.449
9/24/2005 3:05:19 AM	14.06	18.2547	14.1487	81.621	78.449
9/24/2005 3:05:49 AM	14.16	18.3128	14.1626	81.621	78.449
9/24/2005 3:06:19 AM	14.24	18.3177	14.1329	81.621	78.449
9/24/2005 3:06:49 AM	14.04	18.2256	14.1309	81.621	78.449
9/24/2005 3:07:19 AM	14.32	18.3612	14.1389	81.621	78.449
9/24/2005 3:07:49 AM	13.97	18.2063	14.1407	81.621	78.449
9/24/2005 3:08:19 AM	13.95	18.2014	14.1448	81.621	78.449
9/24/2005 3:08:49 AM	14.14	18.2935	14.1528	81.621	78.449
9/24/2005 3:09:19 AM	14.14	18.3128	14.1725	81.621	78.449
9/24/2005 3:09:49 AM	14.06	18.25	14.1428	81.442	78.449
9/24/2005 3:10:19 AM	14.03	18.2547	14.1626	81.442	78.449
9/24/2005 3:10:49 AM	14.21	18.2984	14.1249	81.442	78.449
9/24/2005 3:11:19 AM	14.07	18.2597	14.1508	81.442	78.449
9/24/2005 3:11:49 AM	13.84	18.1386	14.1329	81.442	78.449
9/24/2005 3:12:19 AM	14.03	18.2452	14.1547	81.442	78.449
9/24/2005 3:12:49 AM	13.93	18.2015	14.1528	81.442	78.449
9/24/2005 3:13:19 AM	14.17	18.2887	14.1348	81.442	78.449
9/24/2005 3:13:49 AM	14.00	18.216	14.1368	81.442	78.449
9/24/2005 3:14:19 AM	14.24	18.3322	14.1467	81.442	78.449
9/24/2005 3:14:49 AM	14.03	18.2452	14.1528	81.442	78.449
9/24/2005 3:15:19 AM	13.91	18.1918	14.1528	81.442	78.449
9/24/2005 3:15:49 AM	13.82	18.1193	14.119	81.442	78.449
9/24/2005 3:16:19 AM	14.07	18.2887	14.1805	81.442	78.449
9/24/2005 3:16:49 AM	13.71	18.0998	14.1506	81.442	78.274
9/24/2005 3:17:19 AM	13.86	18.1822	14.1664	81.442	78.274
9/24/2005 3:17:49 AM	13.84	18.1725	14.1664	81.442	78.274
9/24/2005 3:18:19 AM	14.02	18.2452	14.1566	81.442	78.274
9/24/2005 3:18:49 AM	13.85	18.1677	14.1566	81.442	78.274
9/24/2005 3:19:19 AM	13.92	18.1918	14.1506	81.442	78.274
9/24/2005 3:19:49 AM	14.01	18.2402	14.1586	81.442	78.274
9/24/2005 3:20:19 AM	13.72	18.1241	14.1705	81.442	78.274
9/24/2005 3:20:49 AM	14.06	18.2597	14.1566	81.442	78.274
9/24/2005 3:21:19 AM	13.85	18.1725	14.1605	81.442	78.274
9/24/2005 3:21:49 AM	14.01	18.25	14.1684	81.442	78.274
9/24/2005 3:22:19 AM	13.77	18.1386	14.1645	81.442	78.274
9/24/2005 3:22:49 AM	14.11	18.2742	14.1467	81.442	78.274
9/24/2005 3:23:19 AM	14.04	18.2452	14.1508	81.442	78.449
9/24/2005 3:23:49 AM	13.94	18.1822	14.1307	81.442	78.274
9/24/2005 3:24:19 AM	13.68	18.0853	14.1487	81.442	78.449
9/24/2005 3:24:49 AM	13.83	18.1435	14.1389	81.442	78.449
9/24/2005 3:25:19 AM	13.70	18.1435	14.1983	81.442	78.274
9/24/2005 3:25:49 AM	13.57	18.0756	14.1903	81.442	78.274
9/24/2005 3:26:19 AM	13.70	18.1193	14.1744	81.442	78.274
9/24/2005 3:26:49 AM	13.90	18.2257	14.1922	81.442	78.274
9/24/2005 3:27:19 AM	13.81	18.1677	14.1725	81.442	78.274
9/24/2005 3:27:49 AM	13.73	18.1386	14.1803	81.442	78.274
9/24/2005 3:28:19 AM	13.98	18.216	14.1447	81.442	78.274
9/24/2005 3:28:49 AM	13.67	18.0951	14.1645	81.442	78.274
9/24/2005 3:29:19 AM	13.62	18.0901	14.1785	81.442	78.274
9/24/2005 3:29:49 AM	14.00	18.216	14.1387	81.442	78.274
9/24/2005 3:30:19 AM	13.68	18.0901	14.1526	81.442	78.274
9/24/2005 3:30:49 AM	13.78	18.1483	14.1664	81.442	78.274
9/24/2005 3:31:19 AM	13.66	18.129	14.2022	81.442	78.274
9/24/2005 3:31:49 AM	13.75	18.1628	14.1963	81.442	78.274
9/24/2005 3:32:19 AM	13.61	18.0901	14.1863	81.442	78.274
9/24/2005 3:32:49 AM	13.56	18.0563	14.1725	81.442	78.274
9/24/2005 3:33:19 AM	13.47	18.0224	14.1785	81.442	78.274
9/24/2005 3:33:49 AM	13.83	18.1822	14.1803	81.442	78.274
9/24/2005 3:34:19 AM	13.58	18.0708	14.1803	81.442	78.274
9/24/2005 3:34:49 AM	13.77	18.1483	14.1725	81.442	78.274
9/24/2005 3:35:19 AM	13.57	18.0708	14.1824	81.442	78.274
9/24/2005 3:35:49 AM	13.65	18.0853	14.1625	81.442	78.274
9/24/2005 3:36:19 AM	13.64	18.1193	14.2022	81.442	78.274
9/24/2005 3:36:49 AM	13.63	18.0853	14.1705	81.442	78.274
9/24/2005 3:37:19 AM	13.45	18.0321	14.2002	81.442	78.274
9/24/2005 3:37:49 AM	13.37	17.9741	14.1764	81.266	78.274
9/24/2005 3:38:19 AM	13.55	18.0515	14.1725	81.266	78.274
9/24/2005 3:38:49 AM	13.27	17.9644	14.2102	81.266	78.274
9/24/2005 3:39:19 AM	13.47	18.0323	14.1903	81.266	78.274
9/24/2005 3:39:49 AM	13.39	18.0031	14.1943	81.266	78.274
9/24/2005 3:40:19 AM	13.33	17.9451	14.1664	81.266	78.274
9/24/2005 3:40:49 AM	13.32	17.9693	14.1943	81.266	78.274
9/24/2005 3:41:19 AM	13.26	17.9499	14.2002	81.266	78.274
9/24/2005 3:41:49 AM	13.35	17.9741	14.1861	81.266	78.098
9/24/2005 3:42:19 AM	13.09	17.8919	14.218	81.266	78.098
9/24/2005 3:42:49 AM	13.34	17.9451	14.1603	81.266	78.098
9/24/2005 3:43:19 AM	13.37	17.9789	14.1822	81.266	78.098
9/24/2005 3:43:49 AM	13.23	17.9014	14.1664	81.266	78.098
9/24/2005 3:44:19 AM	13.15	17.9256	14.2259	81.266	78.098
9/24/2005 3:44:49 AM	13.21	17.9306	14.2021	81.266	78.098
9/24/2005 3:45:19 AM	13.24	17.9209	14.1783	81.266	78.098
9/24/2005 3:45:49 AM	13.19	17.9209	14.2021	81.266	78.098
9/24/2005 3:46:19 AM	13.27	17.9402	14.1843	81.266	78.098
9/24/2005 3:46:49 AM	13.20	17.9064	14.1843	81.266	78.098
9/24/2005 3:47:19 AM	13.04	17.8434	14.1922	81.266	78.098
9/24/2005 3:47:49 AM	12.96	17.8289	14.214	81.266	78.098
9/24/2005 3:48:19 AM	13.12	17.8919	14.206	81.266	78.098
9/24/2005 3:48:49 AM	12.98	17.8192	14.1941	81.266	78.098
9/24/2005 3:49:19 AM	13.04	17.8482	14.1982	81.266	78.098
9/24/2005 3:49:49 AM	12.93	17.8337	14.2318	81.266	78.098
9/24/2005 3:50:19 AM	13.26	17.9596	14.208	81.266	78.098
9/24/2005 3:50:49 AM	13.06	17.8289	14.1683	81.266	78.098
9/24/2005 3:51:19 AM	13.23	17.9306	14.1961	81.266	78.098
9/24/2005 3:51:49 AM	13.07	17.8627	14.1961	81.266	78.098
9/24/2005 3:52:19 AM	13.20	17.8966	14.1724	81.266	78.098
9/24/2005 3:52:49 AM	12.85	17.7513	14.1822	81.266	78.098
9/24/2005 3:53:19 AM	13.01	17.824	14.1861	81.266	78.098
9/24/2005 3:53:49 AM	12.96	17.824	14.208	81.266	78.098
9/24/2005 3:54:19 AM	13.09	17.8724	14.198	81.266	77.923
9/24/2005 3:54:49 AM	13.06	17.8627	14.202	81.266	77.923
9/24/2005 3:55:19 AM	12.97	17.7998	14.18	81.266	77.923
9/24/2005 3:55:49 AM	13.04	17.8385	14.186	81.266	77.923
9/24/2005 3:56:19 AM	13.15	17.9014	14.1999	81.266	77.923
9/24/2005 3:56:49 AM	12.79	17.7465	14.2079	81.266	77.923
9/24/2005 3:57:19 AM	12.78	17.7223	14.188	81.266	77.923
9/24/2005 3:57:49 AM	13.02	17.8289	14.188	81.266	77.923
9/24/2005 3:58:19 AM	12.64	17.7078	14.2357	81.266	77.923
9/24/2005 3:58:49 AM	12.47	17.5964	14.1999	81.266	77.923
9/24/2005 3:59:19 AM	12.81	17.7513	14.202	81.266	77.923
9/24/2005 3:59:49 AM	12.79	17.7368	14.196	81.266	77.923
9/24/2005 4:00:19 AM	12.93	17.7998	14.196	81.266	77.923
9/24/2005 4:00:49 AM	12.62	17.6691	14.204	81.266	77.923
9/24/2005 4:01:19 AM	12.92	17.7998	14.202	81.266	77.923
9/24/2005 4:01:49 AM	12.63	17.6788	14.208	81.266	78.098
9/24/2005 4:02:19 AM	12.34	17.5626	14.2239	81.09	77.923
9/24/2005 4:02:49 AM	12.66	17.7079	14.224	81.09	78.098
9/24/2005 4:03:19 AM	12.86	17.7564	14.1841	81.09	77.923
9/24/2005 4:03:49 AM	12.66	17.7177	14.2337	81.09	77.923
9/24/2005 4:04:19 AM	12.74	17.7322	14.212	81.09	77.923
9/24/2005 4:04:49 AM	12.63	17.6837	14.2159	81.09	77.923
9/24/2005 4:05:19 AM	12.79	17.7612	14.2218	81.09	77.923
9/24/2005 4:05:49 AM	12.54	17.6498	14.2218	81.09	77.923
9/24/2005 4:06:19 AM	12.49	17.5868	14.1782	81.09	77.923
9/24/2005 4:06:49 AM	12.64	17.6595	14.186	81.09	77.923
9/24/2005 4:07:19 AM	12.40	17.5918	14.2257	81.09	77.923
9/24/2005 4:07:49 AM	12.52	17.6305	14.2099	81.09	77.923
9/24/2005 4:08:19 AM	12.63	17.6789	14.2079	81.09	77.923
9/24/2005 4:08:49 AM	12.29	17.5433	14.2239	81.09	77.923
9/24/2005 4:09:19 AM	12.66	17.6982	14.2138	81.09	77.923
9/24/2005 4:09:49 AM	12.49	17.6353	14.2257	81.09	77.923
9/24/2005 4:10:19 AM	12.43	17.5868	14.2079	81.09	77.923
9/24/2005 4:10:49 AM	12.66	17.6837	14.202	81.09	77.923
9/24/2005 4:11:19 AM	12.08	17.4272	14.1999	81.09	77.923
9/24/2005 4:11:49 AM	12.38	17.5771	14.2179	81.09	77.923
9/24/2005 4:12:19 AM	12.44	17.6111	14.2257	81.09	77.923
9/24/2005 4:12:49 AM	12.71	17.703	14.198	81.09	77.923
9/24/2005 4:13:19 AM	12.61	17.6692	14.2099	81.09	77.923
9/24/2005 4:13:49 AM	12.59	17.6837	14.2317	81.09	77.923
9/24/2005 4:14:19 AM	11.98	17.3932	14.212	81.09	77.923
9/24/2005 4:14:49 AM	12.62	17.6789	14.2159	81.09	77.923
9/24/2005 4:15:19 AM	12.34	17.5821	14.2397	81.09	77.923
9/24/2005 4:15:49 AM	12.57	17.6547	14.212	81.09	77.923
9/24/2005 4:16:19 AM	12.05	17.4125	14.1999	81.09	77.923
9/24/2005 4:16:49 AM	12.18	17.4901	14.2198	81.09	77.923
9/24/2005 4:17:19 AM	12.40	17.5918	14.2239	81.09	77.923
9/24/2005 4:17:49 AM	12.33	17.5821	14.2437	81.09	77.923
9/24/2005 4:18:19 AM	12.45	17.6401	14.2516	81.09	77.923
9/24/2005 4:18:49 AM	12.03	17.4319	14.2278	81.09	77.923
9/24/2005 4:19:19 AM	12.15	17.4949	14.2397	81.09	77.923
9/24/2005 4:19:49 AM	12.31	17.5336	14.2079	81.09	77.923
9/24/2005 4:20:19 AM	12.00	17.4077	14.2198	81.09	77.923
9/24/2005 4:20:49 AM	12.16	17.4997	14.2378	81.09	77.923
9/24/2005 4:21:19 AM	12.44	17.6063	14.2218	81.09	77.923
9/24/2005 4:21:49 AM	12.38	17.5821	14.2239	81.09	77.923
9/24/2005 4:22:19 AM	12.00	17.4077	14.2179	81.09	77.923
9/24/2005 4:22:49 AM	12.16	17.5046	14.2437	81.09	77.923
9/24/2005 4:23:19 AM	12.15	17.4755	14.2179	81.09	77.923
9/24/2005 4:23:49 AM	12.11	17.4755	14.2378	81.09	77.923
9/24/2005 4:24:19 AM	11.50	17.2189	14.2497	81.09	77.923
9/24/2005 4:24:49 AM	12.11	17.4755	14.2378	81.09	77.923
9/24/2005 4:25:19 AM	11.50	17.1947	14.2257	81.09	77.923
9/24/2005 4:25:49 AM	12.37	17.5578	14.202	81.09	77.923
9/24/2005 4:26:19 AM	12.09	17.4755	14.2437	81.09	77.923
9/24/2005 4:26:49 AM	11.99	17.4222	14.2378	81.09	77.923
9/24/2005 4:27:19 AM	11.80	17.3641	14.2636	81.09	77.923
9/24/2005 4:27:49 AM	11.04	17.0398	14.2755	81.09	77.923
9/24/2005 4:28:19 AM	11.98	17.4125	14.2337	81.09	77.923
9/24/2005 4:28:49 AM	12.16	17.4901	14.2298	81.09	77.923
9/24/2005 4:29:19 AM	12.01	17.398	14.204	81.09	77.923
9/24/2005 4:29:49 AM	10.94	16.9622	14.2456	81.09	77.923
9/24/2005 4:30:19 AM	11.83	17.3642	14.2497	80.911	77.923
9/24/2005 4:30:49 AM	11.97	17.4029	14.2257	80.911	77.923
9/24/2005 4:31:19 AM	12.23	17.5338	14.2437	80.911	77.923
9/24/2005 4:31:49 AM	11.45	17.1609	14.2159	80.911	77.923
9/24/2005 4:32:19 AM	11.85	17.3546	14.2317	80.911	77.923
9/24/2005 4:32:49 AM	11.85	17.3546	14.2317	80.911	77.923
9/24/2005 4:33:19 AM	12.08	17.4756	14.2516	80.911	77.923
9/24/2005 4:33:49 AM	11.48	17.219	14.2595	80.911	77.923
9/24/2005 4:34:19 AM	11.56	17.2335	14.2376	80.911	77.749
9/24/2005 4:34:49 AM	11.66	17.277	14.2376	80.911	77.749
9/24/2005 4:35:19 AM	11.57	17.2335	14.2336	80.911	77.749
9/24/2005 4:35:49 AM	11.75	17.34	14.2594	80.911	77.749
9/24/2005 4:36:19 AM	11.46	17.1851	14.2336	80.911	77.749
9/24/2005 4:36:49 AM	11.69	17.311	14.2594	80.911	77.749
9/24/2005 4:37:19 AM	11.49	17.1899	14.2276	80.911	77.749
9/24/2005 4:37:49 AM	11.59	17.2528	14.2455	80.911	77.749
9/24/2005 4:38:19 AM	11.12	17.0447	14.2455	80.911	77.749
9/24/2005 4:38:49 AM	11.56	17.2335	14.2376	80.911	77.749
9/24/2005 4:39:19 AM	11.64	17.248	14.2178	80.911	77.749
9/24/2005 4:39:49 AM	11.46	17.1996	14.2495	80.911	77.749
9/24/2005 4:40:19 AM	11.54	17.2383	14.2514	80.911	77.749
9/24/2005 4:40:49 AM	11.17	17.0882	14.2694	80.911	77.749
9/24/2005 4:41:19 AM	11.70	17.282	14.2256	80.911	77.749
9/24/2005 4:41:49 AM	11.47	17.1899	14.2356	80.911	77.749
9/24/2005 4:42:19 AM	11.52	17.2238	14.2495	80.911	77.749
9/24/2005 4:42:49 AM	10.79	16.9041	14.2534	80.911	77.749
9/24/2005 4:43:19 AM	11.79	17.3304	14.2356	80.911	77.749
9/24/2005 4:43:49 AM	11.37	17.1706	14.2614	80.911	77.749
9/24/2005 4:44:19 AM	11.59	17.2578	14.2514	80.911	77.749
9/24/2005 4:44:49 AM	11.55	17.248	14.2575	80.911	77.749
9/24/2005 4:45:19 AM	11.50	17.2432	14.2772	80.911	77.749
9/24/2005 4:45:49 AM	11.47	17.1754	14.2217	80.911	77.749
9/24/2005 4:46:19 AM	11.57	17.248	14.2514	80.911	77.749
9/24/2005 4:46:49 AM	11.55	17.2286	14.2376	80.911	77.749
9/24/2005 4:47:19 AM	11.34	17.1511	14.2534	80.911	77.749
9/24/2005 4:47:49 AM	11.14	17.0592	14.2534	80.911	77.749
9/24/2005 4:48:19 AM	11.36	17.1416	14.2376	80.911	77.749
9/24/2005 4:48:49 AM	11.17	17.0689	14.2495	80.911	77.749
9/24/2005 4:49:19 AM	11.38	17.1609	14.2455	80.911	77.749
9/24/2005 4:49:49 AM	11.39	17.1706	14.2534	80.911	77.749
9/24/2005 4:50:19 AM	11.43	17.1803	14.2455	80.911	77.749
9/24/2005 4:50:49 AM	11.27	17.1269	14.2634	80.911	77.749
9/24/2005 4:51:19 AM	11.43	17.1948	14.2594	80.911	77.749
9/24/2005 4:51:49 AM	11.35	17.1609	14.2614	80.911	77.749
9/24/2005 4:52:19 AM	11.32	17.1269	14.2395	80.911	77.749
9/24/2005 4:52:49 AM	10.88	16.9333	14.2434	80.911	77.574
9/24/2005 4:53:19 AM	11.32	17.1464	14.2592	80.911	77.574
9/24/2005 4:53:49 AM	10.67	16.8559	14.2553	80.911	77.574
9/24/2005 4:54:19 AM	10.87	16.9672	14.2811	80.911	77.574
9/24/2005 4:54:49 AM	11.24	17.0931	14.2394	80.911	77.574
9/24/2005 4:55:19 AM	11.17	17.0544	14.2355	80.911	77.574
9/24/2005 4:55:49 AM	11.14	17.0544	14.2453	80.911	77.574
9/24/2005 4:56:19 AM	10.96	16.9913	14.2633	80.911	77.574
9/24/2005 4:56:49 AM	10.98	16.9817	14.2453	80.911	77.574
9/24/2005 4:57:19 AM	11.18	17.064	14.2394	80.911	77.574
9/24/2005 4:57:49 AM	10.96	16.9865	14.2611	80.911	77.4
9/24/2005 4:58:19 AM	11.00	16.9817	14.2373	80.911	77.4
9/24/2005 4:58:49 AM	10.71	16.8751	14.2572	80.911	77.4
9/24/2005 4:59:19 AM	10.98	16.9865	14.2513	80.911	77.4
9/24/2005 4:59:49 AM	10.82	16.9284	14.2632	80.911	77.4
9/24/2005 5:00:19 AM	10.51	16.788	14.2591	80.911	77.4
9/24/2005 5:00:49 AM	10.98	17.0155	14.2771	80.911	77.4
9/24/2005 5:01:19 AM	11.09	17.0592	14.273	80.911	77.4
9/24/2005 5:01:49 AM	11.11	17.0495	14.2572	80.911	77.4
9/24/2005 5:02:19 AM	11.01	17.0205	14.2691	80.911	77.4
9/24/2005 5:02:49 AM	11.09	17.064	14.2771	80.911	77.4
9/24/2005 5:03:19 AM	10.34	16.7153	14.265	80.911	77.4
9/24/2005 5:03:49 AM	10.86	16.9284	14.2433	80.911	77.4
9/24/2005 5:04:19 AM	10.96	16.9817	14.2531	80.911	77.4
9/24/2005 5:04:49 AM	10.92	16.9672	14.2591	80.911	77.4
9/24/2005 5:05:19 AM	10.56	16.8122	14.2611	80.911	77.4
9/24/2005 5:05:49 AM	11.03	17.0544	14.2968	80.911	77.4
9/24/2005 5:06:19 AM	10.54	16.8219	14.279	80.911	77.4
9/24/2005 5:06:49 AM	10.69	16.8654	14.2591	80.911	77.4
9/24/2005 5:07:19 AM	10.27	16.7056	14.2869	80.911	77.4
9/24/2005 5:07:49 AM	11.16	17.0737	14.2591	80.911	77.4
9/24/2005 5:08:19 AM	10.80	16.9236	14.2691	80.911	77.4
9/24/2005 5:08:49 AM	10.58	16.8316	14.275	80.911	77.4
9/24/2005 5:09:19 AM	10.85	16.9478	14.2691	80.911	77.4
9/24/2005 5:09:49 AM	11.07	17.0737	14.2987	80.911	77.225
9/24/2005 5:10:19 AM	10.74	16.9041	14.2749	80.911	77.225
9/24/2005 5:10:49 AM	10.88	16.9623	14.269	80.911	77.225
9/24/2005 5:11:19 AM	10.63	16.8559	14.2729	80.911	77.225
9/24/2005 5:11:49 AM	10.43	16.7639	14.2708	80.735	77.225
9/24/2005 5:12:19 AM	9.80	16.4637	14.253	80.735	77.225
9/24/2005 5:12:49 AM	10.66	16.8801	14.2868	80.735	77.225
9/24/2005 5:13:19 AM	10.52	16.7978	14.2649	80.735	77.225
9/24/2005 5:13:49 AM	10.22	16.6767	14.2788	80.735	77.225
9/24/2005 5:14:19 AM	10.49	16.7736	14.2571	80.735	77.225
9/24/2005 5:14:49 AM	10.28	16.6912	14.2649	80.735	77.225
9/24/2005 5:15:19 AM	10.51	16.8026	14.2769	80.735	77.225
9/24/2005 5:15:49 AM	10.47	16.7833	14.2749	80.735	77.225
9/24/2005 5:16:19 AM	10.69	16.8608	14.255	80.735	77.225
9/24/2005 5:16:49 AM	10.47	16.7736	14.2649	80.735	77.225
9/24/2005 5:17:19 AM	10.76	16.8995	14.263	80.735	77.225
9/24/2005 5:17:49 AM	10.63	16.8413	14.261	80.735	77.225
9/24/2005 5:18:19 AM	9.74	16.4394	14.255	80.735	77.225
9/24/2005 5:18:49 AM	10.54	16.8123	14.2708	80.735	77.225
9/24/2005 5:19:19 AM	10.23	16.6573	14.255	80.735	77.225
9/24/2005 5:19:49 AM	10.40	16.7494	14.2688	80.735	77.05
9/24/2005 5:20:19 AM	10.36	16.7252	14.2629	80.735	77.05
9/24/2005 5:20:49 AM	10.36	16.7204	14.2588	80.735	77.05
9/24/2005 5:21:19 AM	9.67	16.42	14.2668	80.735	77.05
9/24/2005 5:21:49 AM	10.32	16.6962	14.2549	80.735	77.05
9/24/2005 5:22:19 AM	10.55	16.8123	14.2668	80.735	77.05
9/24/2005 5:22:49 AM	10.05	16.609	14.2867	80.735	77.05
9/24/2005 5:23:19 AM	10.24	16.6719	14.2648	80.735	77.05
9/24/2005 5:23:49 AM	9.95	16.5848	14.3045	80.735	77.05
9/24/2005 5:24:19 AM	10.26	16.7107	14.2926	80.735	77.05
9/24/2005 5:24:49 AM	10.39	16.7494	14.2748	80.735	77.05
9/24/2005 5:25:19 AM	10.37	16.73	14.2629	80.735	77.05
9/24/2005 5:25:49 AM	10.07	16.5993	14.2688	80.735	77.05
9/24/2005 5:26:19 AM	10.41	16.7639	14.2827	80.735	77.05
9/24/2005 5:26:49 AM	10.35	16.7397	14.2827	80.735	77.05
9/24/2005 5:27:19 AM	10.17	16.667	14.2926	80.735	77.05
9/24/2005 5:27:49 AM	10.20	16.6767	14.2867	80.735	77.05
9/24/2005 5:28:19 AM	10.46	16.7881	14.2846	80.735	77.05
9/24/2005 5:28:49 AM	10.27	16.6815	14.2608	80.735	77.05
9/24/2005 5:29:19 AM	10.36	16.7397	14.2768	80.735	77.05
9/24/2005 5:29:49 AM	10.29	16.701	14.2727	80.735	77.05
9/24/2005 5:30:19 AM	9.55	16.3861	14.2867	80.735	77.05
9/24/2005 5:30:49 AM	10.16	16.6428	14.2708	80.735	77.05
9/24/2005 5:31:19 AM	10.27	16.6962	14.2768	80.735	77.05
9/24/2005 5:31:49 AM	10.29	16.7057	14.2768	80.735	77.05
9/24/2005 5:32:19 AM	10.10	16.6235	14.2787	80.735	77.05
9/24/2005 5:32:49 AM	9.65	16.4152	14.2708	80.735	77.05
9/24/2005 5:33:19 AM	10.10	16.6138	14.2668	80.735	77.05
9/24/2005 5:33:49 AM	10.03	16.5993	14.2846	80.735	77.05
9/24/2005 5:34:19 AM	9.88	16.5266	14.2807	80.735	77.05
9/24/2005 5:34:49 AM	10.08	16.6235	14.2867	80.735	77.05
9/24/2005 5:35:19 AM	9.65	16.4442	14.3006	80.735	77.05
9/24/2005 5:35:49 AM	10.16	16.6815	14.3086	80.735	77.05
9/24/2005 5:36:19 AM	10.16	16.6622	14.2887	80.735	77.05
9/24/2005 5:36:49 AM	10.24	16.667	14.2608	80.735	77.05
9/24/2005 5:37:19 AM	10.05	16.5943	14.2727	80.735	77.05
9/24/2005 5:37:49 AM	9.52	16.362	14.2748	80.735	77.05
9/24/2005 5:38:19 AM	10.08	16.6138	14.2787	80.735	77.05
9/24/2005 5:38:49 AM	9.96	16.5459	14.2629	80.735	77.05
9/24/2005 5:39:19 AM	9.86	16.5072	14.2688	80.735	77.05
9/24/2005 5:39:49 AM	9.97	16.5556	14.2688	80.735	77.05
9/24/2005 5:40:19 AM	10.09	16.6235	14.2827	80.735	77.05
9/24/2005 5:40:49 AM	9.76	16.4927	14.3006	80.735	77.05
9/24/2005 5:41:19 AM	10.08	16.609	14.2708	80.735	77.05
9/24/2005 5:41:49 AM	9.88	16.5363	14.2906	80.735	77.05
9/24/2005 5:42:19 AM	10.03	16.5993	14.2846	80.735	77.05
9/24/2005 5:42:49 AM	10.09	16.6235	14.2807	80.735	77.05
9/24/2005 5:43:19 AM	10.07	16.609	14.2768	80.735	77.05
9/24/2005 5:43:49 AM	10.00	16.5606	14.2588	80.735	77.05
9/24/2005 5:44:19 AM	9.39	16.2747	14.245	80.735	77.05
9/24/2005 5:44:49 AM	9.46	16.3473	14.2846	80.735	77.05
9/24/2005 5:45:19 AM	9.90	16.5314	14.2727	80.735	77.05
9/24/2005 5:45:49 AM	9.48	16.3473	14.2788	80.735	77.225
9/24/2005 5:46:19 AM	10.08	16.6041	14.2669	80.735	77.225
9/24/2005 5:46:49 AM	9.94	16.5508	14.2749	80.735	77.225
9/24/2005 5:47:19 AM	9.87	16.5169	14.2729	80.735	77.225
9/24/2005 5:47:49 AM	9.91	16.5411	14.2788	80.735	77.225
9/24/2005 5:48:19 AM	9.88	16.5169	14.2708	80.735	77.225
9/24/2005 5:48:49 AM	9.79	16.4879	14.2788	80.735	77.225
9/24/2005 5:49:19 AM	9.08	16.1972	14.3046	80.735	77.225
9/24/2005 5:49:49 AM	9.91	16.5411	14.2788	80.735	77.225
9/24/2005 5:50:19 AM	9.43	16.3183	14.2708	80.735	77.225
9/24/2005 5:50:49 AM	9.86	16.5266	14.2888	80.735	77.225
9/24/2005 5:51:19 AM	9.93	16.5459	14.2769	80.735	77.225
9/24/2005 5:51:49 AM	9.77	16.483	14.2829	80.735	77.225
9/24/2005 5:52:19 AM	9.28	16.2699	14.2868	80.735	77.225
9/24/2005 5:52:49 AM	9.49	16.3716	14.2968	80.735	77.225
9/24/2005 5:53:19 AM	9.96	16.5798	14.2968	80.735	77.225
9/24/2005 5:53:49 AM	9.75	16.4879	14.2987	80.735	77.225
9/24/2005 5:54:19 AM	9.64	16.454	14.3126	80.735	77.225
9/24/2005 5:54:49 AM	9.74	16.4734	14.2888	80.735	77.225
9/24/2005 5:55:19 AM	9.35	16.2893	14.2788	80.735	77.225
9/24/2005 5:55:49 AM	9.21	16.2554	14.3067	80.735	77.225
9/24/2005 5:56:19 AM	9.55	16.4055	14.3046	80.735	77.225
9/24/2005 5:56:49 AM	9.68	16.4442	14.2848	80.735	77.225
9/24/2005 5:57:19 AM	9.63	16.4297	14.2948	80.735	77.225
9/24/2005 5:57:49 AM	9.28	16.3136	14.3305	80.735	77.225
9/24/2005 5:58:19 AM	9.74	16.4637	14.2769	80.735	77.225
9/24/2005 5:58:49 AM	9.83	16.5217	14.2948	80.735	77.225
9/24/2005 5:59:19 AM	9.86	16.5363	14.2968	80.735	77.225
9/24/2005 5:59:49 AM	9.61	16.4297	14.3028	80.735	77.225
9/24/2005 6:00:19 AM	9.89	16.5459	14.2927	80.735	77.225
9/24/2005 6:00:49 AM	9.06	16.1827	14.3007	80.735	77.225
9/24/2005 6:01:19 AM	9.48	16.3571	14.2888	80.735	77.225
9/24/2005 6:01:49 AM	9.73	16.4685	14.2868	80.735	77.225
9/24/2005 6:02:19 AM	9.58	16.4103	14.2946	80.735	77.05
9/24/2005 6:02:49 AM	9.69	16.4442	14.2807	80.735	77.05
9/24/2005 6:03:19 AM	9.66	16.4492	14.3006	80.735	77.05
9/24/2005 6:03:49 AM	8.88	16.1053	14.3006	80.735	77.05
9/24/2005 6:04:19 AM	9.62	16.4394	14.3086	80.735	77.05
9/24/2005 6:04:49 AM	9.41	16.3378	14.2985	80.735	77.05
9/24/2005 6:05:19 AM	9.60	16.4104	14.2887	80.559	77.05
9/24/2005 6:05:49 AM	9.43	16.3571	14.3086	80.735	77.05
9/24/2005 6:06:19 AM	9.03	16.1875	14.3184	80.735	77.05
9/24/2005 6:06:49 AM	9.53	16.4104	14.3164	80.559	77.05
9/24/2005 6:07:19 AM	9.61	16.4154	14.2887	80.559	77.05
9/24/2005 6:07:49 AM	9.29	16.2748	14.2906	80.559	77.05
9/24/2005 6:08:19 AM	9.18	16.2313	14.2967	80.559	77.05
9/24/2005 6:08:49 AM	9.24	16.2748	14.3104	80.559	77.05
9/24/2005 6:09:19 AM	9.41	16.3427	14.3045	80.559	77.05
9/24/2005 6:09:49 AM	9.45	16.3669	14.3125	80.559	77.05
9/24/2005 6:10:19 AM	9.46	16.3524	14.2926	80.559	77.05
9/24/2005 6:10:49 AM	8.56	15.9794	14.3204	80.559	77.05
9/24/2005 6:11:19 AM	9.24	16.2555	14.2906	80.559	77.05
9/24/2005 6:11:49 AM	9.49	16.3669	14.2925	80.559	76.876
9/24/2005 6:12:19 AM	9.55	16.4104	14.3103	80.559	76.876
9/24/2005 6:12:49 AM	9.17	16.2313	14.3004	80.559	76.876
9/24/2005 6:13:19 AM	9.33	16.3088	14.3064	80.559	76.876
9/24/2005 6:13:49 AM	9.20	16.2361	14.2885	80.559	76.876
9/24/2005 6:14:19 AM	9.13	16.2168	14.3025	80.559	76.876
9/24/2005 6:14:49 AM	9.22	16.2603	14.3043	80.559	76.876
9/24/2005 6:15:19 AM	9.04	16.1877	14.3123	80.559	76.876
9/24/2005 6:15:49 AM	9.25	16.2895	14.3203	80.559	76.876
9/24/2005 6:16:19 AM	9.10	16.1829	14.2804	80.559	76.703
9/24/2005 6:16:49 AM	9.16	16.2313	14.3023	80.559	76.703
9/24/2005 6:17:19 AM	9.21	16.2506	14.3023	80.559	76.703
9/24/2005 6:17:49 AM	9.24	16.2603	14.2983	80.559	76.703
9/24/2005 6:18:19 AM	8.98	16.1489	14.3023	80.559	76.703
9/24/2005 6:18:49 AM	8.88	16.1247	14.3222	80.559	76.703
9/24/2005 6:19:19 AM	9.24	16.2845	14.3202	80.559	76.703
9/24/2005 6:19:49 AM	9.15	16.2458	14.3222	80.559	76.703
9/24/2005 6:20:19 AM	9.13	16.2168	14.3023	80.559	76.703
9/24/2005 6:20:49 AM	9.15	16.2458	14.3241	80.559	76.703
9/24/2005 6:21:19 AM	9.14	16.2313	14.3122	80.559	76.703
9/24/2005 6:21:49 AM	9.24	16.2506	14.2864	80.559	76.703
9/24/2005 6:22:19 AM	9.12	16.2022	14.2943	80.559	76.703
9/24/2005 6:22:49 AM	9.05	16.1829	14.3042	80.559	76.703
9/24/2005 6:23:19 AM	9.17	16.241	14.3083	80.559	76.703
9/24/2005 6:23:49 AM	9.20	16.2506	14.3062	80.559	76.703
9/24/2005 6:24:19 AM	8.88	16.1199	14.3162	80.559	76.703
9/24/2005 6:24:49 AM	9.10	16.2216	14.3222	80.559	76.703
9/24/2005 6:25:19 AM	9.08	16.2022	14.3083	80.559	76.703
9/24/2005 6:25:49 AM	9.05	16.1926	14.3122	80.559	76.703
9/24/2005 6:26:19 AM	9.07	16.1877	14.2983	80.559	76.703
9/24/2005 6:26:49 AM	8.92	16.1392	14.3162	80.559	76.703
9/24/2005 6:27:19 AM	8.94	16.1392	14.3101	80.559	76.703
9/24/2005 6:27:49 AM	9.11	16.2022	14.2964	80.559	76.703
9/24/2005 6:28:19 AM	8.98	16.1489	14.3023	80.559	76.703
9/24/2005 6:28:49 AM	8.63	16.023	14.33	80.559	76.703
9/24/2005 6:29:19 AM	9.12	16.2264	14.3162	80.559	76.703
9/24/2005 6:29:49 AM	9.11	16.2216	14.3162	80.559	76.703
9/24/2005 6:30:19 AM	8.87	16.1005	14.3023	80.559	76.703
9/24/2005 6:30:49 AM	9.07	16.1829	14.2964	80.559	76.703
9/24/2005 6:31:19 AM	9.01	16.1732	14.3122	80.559	76.703
9/24/2005 6:31:49 AM	8.80	16.0957	14.3261	80.559	76.703
9/24/2005 6:32:19 AM	8.49	15.9454	14.3162	80.559	76.703
9/24/2005 6:32:49 AM	8.79	16.0812	14.3162	80.559	76.703
9/24/2005 6:33:19 AM	8.95	16.1296	14.2964	80.559	76.703
9/24/2005 6:33:49 AM	8.86	16.1296	14.336	80.559	76.528
9/24/2005 6:34:19 AM	9.14	16.2313	14.3141	80.559	76.528
9/24/2005 6:34:49 AM	8.92	16.1344	14.312	80.559	76.528
9/24/2005 6:35:19 AM	9.02	16.2022	14.336	80.559	76.528
9/24/2005 6:35:49 AM	9.09	16.2071	14.312	80.559	76.528
9/24/2005 6:36:19 AM	9.13	16.2119	14.2983	80.559	76.703
9/24/2005 6:36:49 AM	8.99	16.1634	14.3122	80.559	76.703
9/24/2005 6:37:19 AM	8.72	16.0521	14.3202	80.559	76.703
9/24/2005 6:37:49 AM	8.92	16.1344	14.3122	80.559	76.703
9/24/2005 6:38:19 AM	9.08	16.1926	14.3023	80.559	76.703
9/24/2005 6:38:49 AM	8.57	15.9746	14.3101	80.559	76.703
9/24/2005 6:39:19 AM	8.78	16.057	14.2964	80.559	76.703
9/24/2005 6:39:49 AM	8.88	16.1296	14.3261	80.559	76.703
9/24/2005 6:40:19 AM	8.88	16.1102	14.3083	80.559	76.703
9/24/2005 6:40:49 AM	8.85	16.1054	14.3162	80.559	76.703
9/24/2005 6:41:19 AM	8.59	15.9746	14.3003	80.559	76.703
9/24/2005 6:41:49 AM	8.95	16.1587	14.3241	80.559	76.703
9/24/2005 6:42:19 AM	8.62	16.0085	14.3202	80.559	76.703
9/24/2005 6:42:49 AM	8.96	16.1588	14.3202	80.382	76.703
9/24/2005 6:43:19 AM	8.78	16.0667	14.3101	80.382	76.703
9/24/2005 6:43:49 AM	9.03	16.1781	14.3062	80.382	76.703
9/24/2005 6:44:19 AM	8.86	16.1249	14.33	80.382	76.703
9/24/2005 6:44:49 AM	8.98	16.1539	14.3062	80.382	76.703
9/24/2005 6:45:19 AM	8.96	16.1588	14.3181	80.382	76.703
9/24/2005 6:45:49 AM	8.85	16.1201	14.332	80.382	76.703
9/24/2005 6:46:19 AM	8.80	16.0861	14.3162	80.382	76.703
9/24/2005 6:46:49 AM	8.61	16.0087	14.3261	80.382	76.703
9/24/2005 6:47:19 AM	8.46	15.9408	14.3241	80.382	76.703
9/24/2005 6:47:49 AM	8.63	16.028	14.336	80.382	76.703
9/24/2005 6:48:19 AM	8.70	16.0425	14.3202	80.382	76.703
9/24/2005 6:48:49 AM	8.59	15.999	14.3261	80.382	76.703
9/24/2005 6:49:19 AM	8.70	16.0377	14.3162	80.382	76.703
9/24/2005 6:49:49 AM	8.59	16.0135	14.34	80.382	76.703
9/24/2005 6:50:19 AM	8.71	16.0377	14.3083	80.382	76.703
9/24/2005 6:50:49 AM	8.57	15.9893	14.3241	80.382	76.703
9/24/2005 6:51:19 AM	8.77	16.0764	14.3222	80.382	76.703
9/24/2005 6:51:49 AM	8.86	16.1104	14.3162	80.382	76.703
9/24/2005 6:52:19 AM	8.69	16.0425	14.3241	80.382	76.703
9/24/2005 6:52:49 AM	8.39	15.9069	14.3202	80.382	76.703
9/24/2005 6:53:19 AM	8.69	16.0377	14.3181	80.382	76.703
9/24/2005 6:53:49 AM	8.46	15.9408	14.3222	80.382	76.703
9/24/2005 6:54:19 AM	8.61	16.0087	14.3241	80.382	76.703
9/24/2005 6:54:49 AM	8.80	16.1006	14.332	80.382	76.703
9/24/2005 6:55:19 AM	8.53	15.9602	14.3142	80.382	76.703
9/24/2005 6:55:49 AM	8.56	15.9795	14.3181	80.382	76.703
9/24/2005 6:56:19 AM	8.63	16.0232	14.332	80.382	76.703
9/24/2005 6:56:49 AM	8.45	15.9263	14.3122	80.382	76.703
9/24/2005 6:57:19 AM	8.63	16.0135	14.3222	80.382	76.703
9/24/2005 6:57:49 AM	8.52	15.9553	14.3101	80.382	76.703
9/24/2005 6:58:19 AM	8.66	16.0183	14.3142	80.382	76.703
9/24/2005 6:58:49 AM	8.57	15.9795	14.3162	80.382	76.703
9/24/2005 6:59:19 AM	8.74	16.0571	14.3162	80.382	76.703
9/24/2005 6:59:49 AM	8.63	16.0183	14.3281	80.382	76.703
9/24/2005 7:00:19 AM	8.55	15.9795	14.3241	80.382	76.703
9/24/2005 7:00:49 AM	8.59	15.994	14.3181	80.382	76.703
9/24/2005 7:01:19 AM	8.60	16.0038	14.3241	80.382	76.703
9/24/2005 7:01:49 AM	8.64	16.0329	14.3341	80.382	76.703
9/24/2005 7:02:19 AM	8.44	15.936	14.3281	80.382	76.703
9/24/2005 7:02:49 AM	8.52	15.9747	14.332	80.382	76.703
9/24/2005 7:03:19 AM	8.45	15.936	14.3241	80.382	76.703
9/24/2005 7:03:49 AM	8.53	15.9698	14.3222	80.382	76.703
9/24/2005 7:04:19 AM	8.67	16.0474	14.336	80.382	76.703
9/24/2005 7:04:49 AM	8.38	15.9069	14.3261	80.382	76.703
9/24/2005 7:05:19 AM	8.36	15.9021	14.33	80.382	76.703
9/24/2005 7:05:49 AM	8.79	16.1006	14.338	80.382	76.703
9/24/2005 7:06:19 AM	8.65	16.0087	14.3083	80.382	76.703
9/24/2005 7:06:49 AM	8.41	15.9263	14.33	80.382	76.703
9/24/2005 7:07:19 AM	8.61	16.0281	14.346	80.206	76.703
9/24/2005 7:07:49 AM	8.36	15.9022	14.332	80.206	76.703
9/24/2005 7:08:19 AM	8.37	15.9022	14.3241	80.206	76.703
9/24/2005 7:08:49 AM	8.61	16.0039	14.3202	80.206	76.703
9/24/2005 7:09:19 AM	8.31	15.8877	14.338	80.206	76.703
9/24/2005 7:09:49 AM	8.58	15.9749	14.3042	80.206	76.703
9/24/2005 7:10:19 AM	8.22	15.8296	14.3202	80.206	76.703
9/24/2005 7:10:49 AM	8.55	15.9991	14.3439	80.206	76.703
9/24/2005 7:11:19 AM	8.34	15.8877	14.3261	80.206	76.703
9/24/2005 7:11:49 AM	8.19	15.8393	14.3439	80.206	76.703
9/24/2005 7:12:19 AM	8.62	16.0136	14.3241	80.206	76.703
9/24/2005 7:12:49 AM	8.60	15.9991	14.3222	80.206	76.703
9/24/2005 7:13:19 AM	8.53	15.9846	14.336	80.206	76.703
9/24/2005 7:13:49 AM	8.26	15.8586	14.33	80.206	76.703
9/24/2005 7:14:19 AM	8.54	15.97	14.3162	80.206	76.703
9/24/2005 7:14:49 AM	8.03	15.7569	14.33	80.206	76.703
9/24/2005 7:15:19 AM	8.48	15.9652	14.3419	80.206	76.528
9/24/2005 7:15:49 AM	8.50	15.9507	14.3161	80.206	76.528
9/24/2005 7:16:19 AM	8.60	16.0039	14.326	80.206	76.528
9/24/2005 7:16:49 AM	8.39	15.9215	14.336	80.206	76.528
9/24/2005 7:17:19 AM	8.32	15.8683	14.3161	80.206	76.528
9/24/2005 7:17:49 AM	8.53	15.9991	14.3497	80.206	76.528
9/24/2005 7:18:19 AM	8.03	15.7569	14.3299	80.206	76.528
9/24/2005 7:18:49 AM	8.13	15.8151	14.3438	80.206	76.528
9/24/2005 7:19:19 AM	8.39	15.9215	14.3339	80.206	76.528
9/24/2005 7:19:49 AM	8.38	15.9119	14.3299	80.206	76.528
9/24/2005 7:20:19 AM	8.38	15.9022	14.32	80.206	76.528
9/24/2005 7:20:49 AM	8.42	15.9507	14.3516	80.206	76.354
9/24/2005 7:21:19 AM	8.58	15.9846	14.3159	80.206	76.354
9/24/2005 7:21:49 AM	8.19	15.8393	14.3437	80.206	76.354
9/24/2005 7:22:19 AM	8.19	15.8296	14.3338	80.206	76.354
9/24/2005 7:22:49 AM	8.02	15.7521	14.3297	80.206	76.354
9/24/2005 7:23:19 AM	8.26	15.8683	14.3418	80.206	76.354
9/24/2005 7:23:49 AM	8.20	15.8586	14.3555	80.206	76.354
9/24/2005 7:24:19 AM	8.03	15.7714	14.3477	80.206	76.354
9/24/2005 7:24:49 AM	8.32	15.8925	14.3397	80.206	76.354
9/24/2005 7:25:19 AM	8.24	15.8635	14.3437	80.206	76.354
9/24/2005 7:25:49 AM	8.35	15.9022	14.3338	80.206	76.354
9/24/2005 7:26:19 AM	8.49	15.9555	14.3258	80.206	76.354
9/24/2005 7:26:49 AM	8.00	15.7569	14.3457	80.206	76.354
9/24/2005 7:27:19 AM	8.18	15.8393	14.3457	80.206	76.354
9/24/2005 7:27:49 AM	8.27	15.8586	14.3258	80.206	76.354
9/24/2005 7:28:19 AM	8.28	15.8828	14.3457	80.206	76.354
9/24/2005 7:28:49 AM	8.32	15.8925	14.3397	80.206	76.354
9/24/2005 7:29:19 AM	8.30	15.8877	14.3437	80.206	76.354
9/24/2005 7:29:49 AM	8.03	15.7714	14.3477	80.206	76.354
9/24/2005 7:30:19 AM	8.02	15.7763	14.3555	80.206	76.354
9/24/2005 7:30:49 AM	8.45	15.9457	14.3318	80.206	76.354
9/24/2005 7:31:19 AM	8.01	15.7521	14.3358	80.206	76.354
9/24/2005 7:31:49 AM	8.20	15.8489	14.3477	80.206	76.354
9/24/2005 7:32:19 AM	8.08	15.7956	14.3457	80.206	76.354
9/24/2005 7:32:49 AM	8.10	15.7811	14.3238	80.206	76.354
9/24/2005 7:33:19 AM	8.01	15.7617	14.3457	80.206	76.354
9/24/2005 7:33:49 AM	8.24	15.8538	14.3358	80.206	76.354
9/24/2005 7:34:19 AM	8.01	15.7472	14.3318	80.206	76.354
9/24/2005 7:34:49 AM	8.14	15.8151	14.3418	80.206	76.354
9/24/2005 7:35:19 AM	8.30	15.878	14.3338	80.206	76.354
9/24/2005 7:35:49 AM	7.91	15.723	14.3496	80.206	76.354
9/24/2005 7:36:19 AM	8.16	15.7956	14.3119	80.206	76.354
9/24/2005 7:36:49 AM	8.08	15.8004	14.3516	80.206	76.354
9/24/2005 7:37:19 AM	8.44	15.9555	14.3457	80.206	76.354
9/24/2005 7:37:49 AM	8.13	15.7908	14.3199	80.206	76.354
9/24/2005 7:38:19 AM	8.19	15.8393	14.3418	80.206	76.354
9/24/2005 7:38:49 AM	8.31	15.9022	14.3537	80.206	76.354
9/24/2005 7:39:19 AM	8.17	15.8198	14.3338	80.206	76.354
9/24/2005 7:39:49 AM	8.15	15.8246	14.3457	80.206	76.354
9/24/2005 7:40:19 AM	8.06	15.7956	14.3576	80.206	76.354
9/24/2005 7:40:49 AM	8.12	15.7859	14.3199	80.206	76.354
9/24/2005 7:41:19 AM	8.37	15.8635	14.2861	80.206	76.354
9/24/2005 7:41:49 AM	8.41	15.9217	14.3278	80.029	76.354
9/24/2005 7:42:19 AM	8.13	15.8004	14.3297	80.206	76.354
9/24/2005 7:42:49 AM	8.02	15.7666	14.3437	80.206	76.354
9/24/2005 7:43:19 AM	7.73	15.6262	14.3336	80.029	76.181
9/24/2005 7:43:49 AM	8.00	15.7521	14.3418	80.029	76.354
9/24/2005 7:44:19 AM	7.81	15.6747	14.3457	80.029	76.354
9/24/2005 7:44:49 AM	8.05	15.7376	14.3039	80.029	76.354
9/24/2005 7:45:19 AM	7.93	15.7521	14.3715	80.029	76.354
9/24/2005 7:45:49 AM	7.97	15.7376	14.3397	80.029	76.354
9/24/2005 7:46:19 AM	8.03	15.7473	14.3199	80.029	76.354
9/24/2005 7:46:49 AM	8.10	15.8006	14.3457	80.029	76.354
9/24/2005 7:47:19 AM	8.07	15.7861	14.3418	80.029	76.354
9/24/2005 7:47:49 AM	8.00	15.7668	14.3555	80.029	76.354
9/24/2005 7:48:19 AM	7.63	15.5875	14.3397	80.029	76.354
9/24/2005 7:48:49 AM	8.19	15.8345	14.3377	80.029	76.354
9/24/2005 7:49:19 AM	8.09	15.8006	14.3477	80.029	76.354
9/24/2005 7:49:49 AM	7.93	15.7134	14.3338	80.029	76.354
9/24/2005 7:50:19 AM	8.02	15.7618	14.3397	80.029	76.354
9/24/2005 7:50:49 AM	8.02	15.7668	14.3437	80.029	76.354
9/24/2005 7:51:19 AM	7.98	15.7521	14.3496	80.029	76.354
9/24/2005 7:51:49 AM	8.19	15.849	14.3516	80.029	76.354
9/24/2005 7:52:19 AM	8.19	15.849	14.3516	80.029	76.354
9/24/2005 7:52:49 AM	8.07	15.7813	14.3358	80.029	76.354
9/24/2005 7:53:19 AM	7.82	15.6941	14.3616	80.029	76.354
9/24/2005 7:53:49 AM	7.95	15.7473	14.3555	80.029	76.354
9/24/2005 7:54:19 AM	7.85	15.6941	14.3477	80.029	76.354
9/24/2005 7:54:49 AM	7.96	15.7473	14.3537	80.029	76.354
9/24/2005 7:55:19 AM	7.94	15.7231	14.3397	80.029	76.354
9/24/2005 7:55:49 AM	7.75	15.6554	14.3537	80.029	76.354
9/24/2005 7:56:19 AM	8.15	15.8248	14.3457	80.029	76.354
9/24/2005 7:56:49 AM	8.04	15.7763	14.3477	80.029	76.354
9/24/2005 7:57:19 AM	7.78	15.6699	14.3537	80.029	76.354
9/24/2005 7:57:49 AM	7.76	15.6554	14.3477	80.029	76.354
9/24/2005 7:58:19 AM	8.03	15.791	14.3635	80.029	76.354
9/24/2005 7:58:49 AM	7.72	15.6457	14.3576	80.029	76.354
9/24/2005 7:59:19 AM	7.90	15.7183	14.3496	80.029	76.354
9/24/2005 7:59:49 AM	7.76	15.6359	14.3297	80.029	76.354
9/24/2005 8:00:19 AM	7.64	15.6165	14.3656	80.029	76.354
9/24/2005 8:00:49 AM	8.03	15.7715	14.3457	80.029	76.354
9/24/2005 8:01:19 AM	7.68	15.5972	14.3278	80.029	76.354
9/24/2005 8:01:49 AM	8.01	15.7763	14.3576	80.029	76.354
9/24/2005 8:02:19 AM	7.61	15.5875	14.3477	80.029	76.354
9/24/2005 8:02:49 AM	7.85	15.6941	14.3477	80.029	76.354
9/24/2005 8:03:19 AM	7.84	15.6747	14.3358	80.029	76.354
9/24/2005 8:03:49 AM	7.74	15.6214	14.3238	80.029	76.354
9/24/2005 8:04:19 AM	8.17	15.8394	14.3535	80.029	76.181
9/24/2005 8:04:49 AM	7.65	15.5972	14.3416	80.029	76.181
9/24/2005 8:05:19 AM	8.05	15.7861	14.3495	80.029	76.181
9/24/2005 8:05:49 AM	7.88	15.7183	14.3574	80.029	76.181
9/24/2005 8:06:19 AM	7.91	15.7376	14.3634	80.029	76.181
9/24/2005 8:06:49 AM	7.73	15.6409	14.3476	79.853	76.181
9/24/2005 8:07:19 AM	7.94	15.7475	14.3632	79.853	76.006
9/24/2005 8:07:49 AM	7.67	15.6216	14.3554	79.853	76.006
9/24/2005 8:08:19 AM	7.74	15.6555	14.3573	79.853	76.006
9/24/2005 8:08:49 AM	7.61	15.6021	14.3632	79.853	76.006
9/24/2005 8:09:19 AM	7.86	15.7135	14.3613	79.853	76.006
9/24/2005 8:09:49 AM	7.90	15.733	14.3632	79.853	76.006
9/24/2005 8:10:19 AM	7.67	15.6313	14.3673	79.853	76.006
9/24/2005 8:10:49 AM	7.76	15.6555	14.3513	79.853	76.006
9/24/2005 8:11:19 AM	7.61	15.6021	14.3653	79.853	76.006
9/24/2005 8:11:49 AM	7.80	15.6845	14.3632	79.853	76.006
9/24/2005 8:12:19 AM	7.95	15.762	14.3712	79.853	76.006
9/24/2005 8:12:49 AM	7.75	15.6603	14.3593	79.853	76.006
9/24/2005 8:13:19 AM	7.99	15.7378	14.3315	79.853	76.006
9/24/2005 8:13:49 AM	7.66	15.5924	14.3335	79.853	76.006
9/24/2005 8:14:19 AM	7.65	15.6264	14.3692	79.853	76.006
9/24/2005 8:14:49 AM	7.77	15.6603	14.3493	79.853	76.006
9/24/2005 8:15:19 AM	8.00	15.7765	14.3632	79.853	76.006
9/24/2005 8:15:49 AM	8.01	15.7717	14.3571	79.853	75.832
9/24/2005 8:16:19 AM	7.63	15.6021	14.3553	79.853	75.832
9/24/2005 8:16:49 AM	7.66	15.6021	14.3432	79.853	75.832
9/24/2005 8:17:19 AM	7.65	15.5974	14.3393	79.853	75.832
9/24/2005 8:17:49 AM	7.80	15.6845	14.3631	79.853	75.832
9/24/2005 8:18:19 AM	7.80	15.6845	14.3592	79.853	75.832
9/24/2005 8:18:49 AM	8.00	15.7475	14.3334	79.853	75.832
9/24/2005 8:19:19 AM	7.72	15.6409	14.3532	79.853	75.832
9/24/2005 8:19:49 AM	8.06	15.7523	14.3155	79.853	75.832
9/24/2005 8:20:19 AM	7.86	15.7038	14.3532	79.853	75.832
9/24/2005 8:20:49 AM	7.70	15.6409	14.3631	79.853	75.832
9/24/2005 8:21:19 AM	7.79	15.6847	14.3651	79.678	75.832
9/24/2005 8:21:49 AM	7.90	15.7379	14.3711	79.678	75.832
9/24/2005 8:22:19 AM	7.52	15.5588	14.3592	79.678	75.832
9/24/2005 8:22:49 AM	7.96	15.7476	14.3512	79.678	75.832
9/24/2005 8:23:19 AM	7.57	15.5781	14.3553	79.678	75.832
9/24/2005 8:23:49 AM	7.76	15.6895	14.383	79.678	75.832
9/24/2005 8:24:19 AM	7.86	15.7089	14.3592	79.678	75.832
9/24/2005 8:24:49 AM	7.99	15.7816	14.3751	79.678	75.832
9/24/2005 8:25:19 AM	7.78	15.675	14.3612	79.678	75.832
9/24/2005 8:25:49 AM	7.63	15.6265	14.377	79.678	75.832
9/24/2005 8:26:19 AM	7.83	15.7089	14.3711	79.678	75.832
9/24/2005 8:26:49 AM	7.31	15.4619	14.3571	79.678	75.832
9/24/2005 8:27:19 AM	7.61	15.5781	14.3413	79.678	75.832
9/24/2005 8:27:49 AM	7.66	15.6265	14.3651	79.678	75.832
9/24/2005 8:28:19 AM	7.76	15.675	14.3711	79.678	75.832
9/24/2005 8:28:49 AM	7.59	15.5975	14.369	79.678	75.832
9/24/2005 8:29:19 AM	7.79	15.6895	14.369	79.678	75.832
9/24/2005 8:29:49 AM	7.93	15.7234	14.3413	79.678	75.832
9/24/2005 8:30:19 AM	7.83	15.6847	14.3493	79.678	75.832
9/24/2005 8:30:49 AM	7.64	15.6072	14.3571	79.678	75.832
9/24/2005 8:31:19 AM	7.53	15.5588	14.3553	79.678	75.832
9/24/2005 8:31:49 AM	7.60	15.5926	14.3571	79.678	75.832
9/24/2005 8:32:19 AM	7.82	15.6847	14.3512	79.678	75.832
9/24/2005 8:32:49 AM	7.68	15.641	14.369	79.678	75.832
9/24/2005 8:33:19 AM	7.80	15.6895	14.3651	79.678	75.832
9/24/2005 8:33:49 AM	7.72	15.6604	14.3711	79.678	75.832
9/24/2005 8:34:19 AM	7.62	15.6023	14.3571	79.678	75.832
9/24/2005 8:34:49 AM	7.71	15.641	14.3571	79.678	75.832
9/24/2005 8:35:19 AM	7.62	15.612	14.369	79.678	75.832
9/24/2005 8:35:49 AM	7.41	15.5296	14.3811	79.678	75.832
9/24/2005 8:36:19 AM	7.65	15.6217	14.3651	79.678	75.832
9/24/2005 8:36:49 AM	7.61	15.612	14.3731	79.678	75.832
9/24/2005 8:37:19 AM	7.51	15.5636	14.3711	79.678	75.832
9/24/2005 8:37:49 AM	7.74	15.6604	14.3631	79.678	75.832
9/24/2005 8:38:19 AM	7.60	15.612	14.377	79.678	75.832
9/24/2005 8:38:49 AM	7.75	15.6703	14.3711	79.502	75.832
9/24/2005 8:39:19 AM	7.79	15.6896	14.3711	79.502	75.832
9/24/2005 8:39:49 AM	7.66	15.6412	14.379	79.502	75.832
9/24/2005 8:40:19 AM	7.77	15.6848	14.377	79.502	75.832
9/24/2005 8:40:49 AM	7.70	15.6557	14.379	79.502	75.832
9/24/2005 8:41:19 AM	7.67	15.6412	14.377	79.502	75.832
9/24/2005 8:41:49 AM	7.58	15.5879	14.3631	79.502	75.832
9/24/2005 8:42:19 AM	7.61	15.6169	14.379	79.502	75.832
9/24/2005 8:42:49 AM	7.48	15.5637	14.383	79.502	75.832
9/24/2005 8:43:19 AM	7.74	15.6606	14.3631	79.502	75.832
9/24/2005 8:43:49 AM	7.69	15.6461	14.3731	79.502	75.832
9/24/2005 8:44:19 AM	7.48	15.5395	14.3571	79.502	75.832
9/24/2005 8:44:49 AM	7.79	15.6799	14.3631	79.502	75.832
9/24/2005 8:45:19 AM	7.64	15.6219	14.369	79.502	75.832
9/24/2005 8:45:49 AM	7.65	15.6169	14.3612	79.502	75.832
9/24/2005 8:46:19 AM	7.44	15.554	14.3889	79.502	75.832
9/24/2005 8:46:49 AM	7.52	15.5831	14.3831	79.502	76.006
9/24/2005 8:47:19 AM	7.55	15.5879	14.3772	79.502	76.006
9/24/2005 8:47:49 AM	7.62	15.6364	14.3931	79.502	76.006
9/24/2005 8:48:19 AM	7.71	15.6654	14.3812	79.502	76.006
9/24/2005 8:48:49 AM	7.81	15.7138	14.3851	79.502	76.006
9/24/2005 8:49:19 AM	7.39	15.5153	14.3751	79.502	76.006
9/24/2005 8:49:49 AM	7.11	15.4039	14.3851	79.502	76.006
9/24/2005 8:50:19 AM	7.32	15.5008	14.389	79.502	76.006
9/24/2005 8:50:49 AM	7.42	15.5395	14.3872	79.502	76.006
9/24/2005 8:51:19 AM	7.56	15.5782	14.3632	79.502	76.006
9/24/2005 8:51:49 AM	7.43	15.554	14.3931	79.502	76.006
9/24/2005 8:52:19 AM	7.24	15.462	14.3872	79.502	76.006
9/24/2005 8:52:49 AM	7.68	15.6461	14.3751	79.502	75.832
9/24/2005 8:53:19 AM	7.41	15.525	14.377	79.502	75.832
9/24/2005 8:53:49 AM	7.45	15.5492	14.383	79.502	75.832
9/24/2005 8:54:19 AM	7.74	15.6945	14.3989	79.502	75.832
9/24/2005 8:54:49 AM	7.48	15.5589	14.377	79.502	75.832
9/24/2005 8:55:19 AM	7.32	15.4958	14.385	79.502	75.832
9/24/2005 8:55:49 AM	7.39	15.525	14.383	79.502	75.832
9/24/2005 8:56:19 AM	7.44	15.5347	14.3731	79.502	75.832
9/24/2005 8:56:49 AM	7.31	15.5055	14.4009	79.502	75.832
9/24/2005 8:57:19 AM	7.32	15.491	14.383	79.502	75.832
9/24/2005 8:57:49 AM	7.67	15.6412	14.377	79.502	75.832
9/24/2005 8:58:19 AM	7.41	15.5347	14.383	79.502	75.832
9/24/2005 8:58:49 AM	7.76	15.6606	14.3532	79.502	75.832
9/24/2005 8:59:19 AM	7.20	15.4426	14.385	79.502	75.832
9/24/2005 8:59:49 AM	7.42	15.5395	14.383	79.502	75.832
9/24/2005 9:00:19 AM	7.53	15.5879	14.383	79.502	75.832
9/24/2005 9:00:49 AM	7.47	15.5685	14.3909	79.502	75.832
9/24/2005 9:01:19 AM	7.36	15.5153	14.387	79.502	75.832
9/24/2005 9:01:49 AM	7.55	15.5927	14.379	79.502	75.832
9/24/2005 9:02:19 AM	7.57	15.6074	14.385	79.502	75.832
9/24/2005 9:02:49 AM	7.10	15.4087	14.3949	79.502	75.832
9/24/2005 9:03:19 AM	7.32	15.5105	14.4009	79.502	75.832
9/24/2005 9:03:49 AM	7.32	15.5055	14.3949	79.502	75.832
9/24/2005 9:04:19 AM	7.39	15.5201	14.3811	79.502	75.832
9/24/2005 9:04:49 AM	7.50	15.5927	14.4049	79.502	75.832
9/24/2005 9:05:19 AM	7.42	15.5443	14.3909	79.502	75.832
9/24/2005 9:05:49 AM	7.43	15.5637	14.4028	79.502	75.832
9/24/2005 9:06:19 AM	7.19	15.4378	14.387	79.502	75.832
9/24/2005 9:06:49 AM	7.57	15.6122	14.393	79.502	75.832
9/24/2005 9:07:19 AM	7.46	15.5637	14.3909	79.502	75.832
9/24/2005 9:07:49 AM	7.34	15.5153	14.3949	79.502	75.832
9/24/2005 9:08:19 AM	7.27	15.4863	14.3969	79.502	75.832
9/24/2005 9:08:49 AM	7.48	15.5734	14.393	79.502	75.832
9/24/2005 9:09:19 AM	7.14	15.4329	14.4049	79.502	75.832
9/24/2005 9:09:49 AM	7.32	15.525	14.4147	79.502	75.832
9/24/2005 9:10:19 AM	7.34	15.525	14.4049	79.502	75.832
9/24/2005 9:10:49 AM	7.05	15.3844	14.393	79.502	75.832
9/24/2005 9:11:19 AM	7.50	15.5831	14.395	79.502	76.006
9/24/2005 9:11:49 AM	7.30	15.5055	14.403	79.502	76.006
9/24/2005 9:12:19 AM	7.49	15.5831	14.3991	79.326	76.006
9/24/2005 9:12:49 AM	7.21	15.4427	14.3831	79.326	76.006
9/24/2005 9:13:19 AM	7.16	15.4232	14.3831	79.502	76.006
9/24/2005 9:13:49 AM	7.26	15.4864	14.4011	79.326	76.181
9/24/2005 9:14:19 AM	7.28	15.5009	14.4072	79.326	76.181
9/24/2005 9:14:49 AM	7.51	15.5881	14.3951	79.326	76.181
9/24/2005 9:15:19 AM	7.21	15.467	14.4072	79.326	76.181
9/24/2005 9:15:49 AM	7.17	15.4427	14.3992	79.326	76.181
9/24/2005 9:16:19 AM	7.21	15.467	14.4073	79.326	76.354
9/24/2005 9:16:49 AM	7.27	15.491	14.4053	79.502	76.354
9/24/2005 9:17:19 AM	7.02	15.3602	14.3815	79.502	76.354
9/24/2005 9:17:49 AM	7.20	15.462	14.4033	79.502	76.354
9/24/2005 9:18:19 AM	7.44	15.5589	14.3934	79.502	76.354
9/24/2005 9:18:49 AM	7.27	15.4813	14.3953	79.502	76.354
9/24/2005 9:19:19 AM	7.12	15.4087	14.3895	79.502	76.528
9/24/2005 9:19:49 AM	7.30	15.5008	14.4014	79.502	76.528
9/24/2005 9:20:19 AM	7.36	15.5154	14.3895	79.326	76.528
9/24/2005 9:20:49 AM	6.79	15.2828	14.4094	79.502	76.528
9/24/2005 9:21:19 AM	6.92	15.3459	14.4136	79.326	76.703
9/24/2005 9:21:49 AM	7.31	15.5105	14.4036	79.502	76.703
9/24/2005 9:22:19 AM	7.20	15.4525	14.3937	79.326	76.703
9/24/2005 9:22:49 AM	7.13	15.4137	14.3877	79.326	76.703
9/24/2005 9:23:19 AM	7.40	15.5396	14.3956	79.326	76.703
9/24/2005 9:23:49 AM	7.12	15.3991	14.3798	79.326	76.703
9/24/2005 9:24:19 AM	7.23	15.4622	14.3918	79.326	76.876
9/24/2005 9:24:49 AM	7.08	15.4088	14.4076	79.326	76.876
9/24/2005 9:25:19 AM	6.99	15.3701	14.4076	79.326	76.876
9/24/2005 9:25:49 AM	7.14	15.438	14.4076	79.326	76.876
9/24/2005 9:26:19 AM	7.28	15.5009	14.4076	79.326	76.876
9/24/2005 9:26:49 AM	7.04	15.3846	14.3998	79.326	76.876
9/24/2005 9:27:19 AM	7.30	15.496	14.3957	79.326	76.876
9/24/2005 9:27:49 AM	7.24	15.4767	14.4037	79.326	76.876
9/24/2005 9:28:19 AM	6.98	15.3653	14.4057	79.326	76.876
9/24/2005 9:28:49 AM	7.12	15.4282	14.4076	79.326	76.876
9/24/2005 9:29:19 AM	7.38	15.5443	14.4096	79.502	76.876
9/24/2005 9:29:49 AM	7.54	15.5976	14.3877	79.502	76.876
9/24/2005 9:30:19 AM	7.01	15.3699	14.3979	79.502	77.05
9/24/2005 9:30:49 AM	7.15	15.4378	14.4038	79.502	77.05
9/24/2005 9:31:19 AM	7.03	15.3894	14.4078	79.502	77.05
9/24/2005 9:31:49 AM	7.21	15.4668	14.4078	79.502	77.05
9/24/2005 9:32:19 AM	7.04	15.3797	14.3941	79.502	77.225
9/24/2005 9:32:49 AM	7.05	15.4136	14.4239	79.502	77.225
9/24/2005 9:33:19 AM	7.08	15.3989	14.396	79.502	77.225
9/24/2005 9:33:49 AM	7.08	15.4184	14.4159	79.502	77.225
9/24/2005 9:34:19 AM	6.88	15.3215	14.4062	79.502	77.4
9/24/2005 9:34:49 AM	7.08	15.4087	14.4062	79.502	77.4
9/24/2005 9:35:19 AM	7.22	15.462	14.3962	79.502	77.4
9/24/2005 9:35:49 AM	6.78	15.2925	14.422	79.502	77.4
9/24/2005 9:36:19 AM	6.88	15.3215	14.408	79.502	77.4
9/24/2005 9:36:49 AM	6.98	15.3554	14.3983	79.502	77.574
9/24/2005 9:37:19 AM	7.26	15.4765	14.3943	79.502	77.574
9/24/2005 9:37:49 AM	7.05	15.3844	14.3943	79.502	77.574
9/24/2005 9:38:19 AM	6.95	15.3457	14.4022	79.502	77.574
9/24/2005 9:38:49 AM	6.93	15.3409	14.4043	79.502	77.574
9/24/2005 9:39:19 AM	6.81	15.3021	14.4182	79.502	77.574
9/24/2005 9:39:49 AM	7.03	15.3942	14.4123	79.502	77.574
9/24/2005 9:40:19 AM	7.20	15.4474	14.3885	79.502	77.749
9/24/2005 9:40:49 AM	7.00	15.3942	14.4263	79.502	77.749
9/24/2005 9:41:19 AM	6.96	15.3652	14.4143	79.502	77.749
9/24/2005 9:41:49 AM	6.96	15.3505	14.3985	79.502	77.749
9/24/2005 9:42:19 AM	7.06	15.4039	14.4083	79.502	77.749
9/24/2005 9:42:49 AM	6.99	15.3844	14.4224	79.502	77.923
9/24/2005 9:43:19 AM	7.22	15.4863	14.4224	79.502	77.923
9/24/2005 9:43:49 AM	7.03	15.3894	14.4066	79.502	77.923
9/24/2005 9:44:19 AM	6.84	15.3118	14.4166	79.502	78.098
9/24/2005 9:44:49 AM	7.03	15.3894	14.4067	79.502	78.098
9/24/2005 9:45:19 AM	7.25	15.4716	14.3908	79.502	78.098
9/24/2005 9:45:49 AM	7.02	15.3894	14.4128	79.502	78.274
9/24/2005 9:46:19 AM	6.84	15.307	14.4108	79.502	78.274
9/24/2005 9:46:49 AM	7.02	15.3894	14.4147	79.502	78.274
9/24/2005 9:47:19 AM	6.94	15.3602	14.4189	79.502	78.449
9/24/2005 9:47:49 AM	6.89	15.3409	14.4208	79.502	78.449
9/24/2005 9:48:19 AM	6.80	15.2876	14.407	79.502	78.449
9/24/2005 9:48:49 AM	6.66	15.2101	14.3912	79.502	78.624
9/24/2005 9:49:19 AM	6.92	15.3457	14.4131	79.502	78.624
9/24/2005 9:49:49 AM	7.02	15.3942	14.417	79.502	78.624
9/24/2005 9:50:19 AM	6.71	15.2633	14.4231	79.502	78.8
9/24/2005 9:50:49 AM	7.04	15.4184	14.4331	79.502	78.8
9/24/2005 9:51:19 AM	6.96	15.3652	14.4152	79.502	78.8
9/24/2005 9:51:49 AM	6.98	15.3844	14.4233	79.502	78.975
9/24/2005 9:52:19 AM	6.75	15.2731	14.4153	79.502	78.975
9/24/2005 9:52:49 AM	7.20	15.4523	14.3954	79.502	78.975
9/24/2005 9:53:19 AM	7.04	15.4087	14.4234	79.502	79.151
9/24/2005 9:53:49 AM	6.70	15.2586	14.4255	79.502	79.151
9/24/2005 9:54:19 AM	7.17	15.4523	14.4076	79.502	79.151
9/24/2005 9:54:49 AM	6.89	15.336	14.4176	79.502	79.326
9/24/2005 9:55:19 AM	6.85	15.3021	14.3998	79.502	79.326
9/24/2005 9:55:49 AM	7.19	15.4668	14.4156	79.502	79.326
9/24/2005 9:56:19 AM	7.07	15.4329	14.4356	79.502	79.502
9/24/2005 9:56:49 AM	6.80	15.2925	14.4157	79.502	79.502
9/24/2005 9:57:19 AM	6.74	15.2683	14.4157	79.502	79.502
9/24/2005 9:57:49 AM	6.95	15.3699	14.4239	79.502	79.678
9/24/2005 9:58:19 AM	7.04	15.3894	14.402	79.502	79.678
9/24/2005 9:58:49 AM	7.02	15.3894	14.414	79.502	79.678
9/24/2005 9:59:19 AM	6.99	15.3989	14.4339	79.502	79.678
9/24/2005 9:59:49 AM	7.03	15.3894	14.4082	79.502	79.853
9/24/2005 10:00:19 AM	6.65	15.2246	14.4141	79.502	79.853
9/24/2005 10:00:49 AM	6.89	15.3312	14.4121	79.502	79.853
9/24/2005 10:01:19 AM	7.11	15.4037	14.3883	79.678	79.853
9/24/2005 10:01:49 AM	6.86	15.3311	14.426	79.678	79.853
9/24/2005 10:02:19 AM	6.92	15.3505	14.4162	79.502	80.029
9/24/2005 10:02:49 AM	6.95	15.3747	14.4301	79.502	80.029
9/24/2005 10:03:19 AM	6.46	15.1422	14.4143	79.502	80.029
9/24/2005 10:03:49 AM	6.88	15.3312	14.4162	79.502	80.029
9/24/2005 10:04:19 AM	6.92	15.3505	14.4162	79.502	80.029
9/24/2005 10:04:49 AM	6.82	15.3021	14.4163	79.502	80.206
9/24/2005 10:05:19 AM	6.56	15.1907	14.4163	79.502	80.206
9/24/2005 10:05:49 AM	6.96	15.3699	14.4183	79.502	80.206
9/24/2005 10:06:19 AM	6.88	15.3167	14.4024	79.502	80.206
9/24/2005 10:06:49 AM	6.89	15.3215	14.4005	79.502	80.206
9/24/2005 10:07:19 AM	7.12	15.4329	14.4125	79.502	80.382
9/24/2005 10:07:49 AM	6.73	15.2731	14.4244	79.502	80.382
9/24/2005 10:08:19 AM	6.78	15.2876	14.4165	79.502	80.382
9/24/2005 10:08:49 AM	7.06	15.3894	14.3947	79.502	80.382
9/24/2005 10:09:19 AM	6.85	15.3167	14.4165	79.502	80.382
9/24/2005 10:09:49 AM	6.40	15.1277	14.4285	79.502	80.382
9/24/2005 10:10:19 AM	7.00	15.3844	14.4166	79.502	80.559
9/24/2005 10:10:49 AM	7.02	15.3894	14.4107	79.502	80.559
9/24/2005 10:11:19 AM	6.86	15.3263	14.4207	79.502	80.559
9/24/2005 10:11:49 AM	7.07	15.4136	14.4127	79.502	80.559
9/24/2005 10:12:19 AM	6.62	15.2101	14.4127	79.502	80.559
9/24/2005 10:12:49 AM	6.64	15.2343	14.4286	79.502	80.559
9/24/2005 10:13:19 AM	6.74	15.2828	14.4286	79.502	80.559
9/24/2005 10:13:49 AM	6.73	15.2632	14.4147	79.678	80.559
9/24/2005 10:14:19 AM	6.74	15.2828	14.4286	79.502	80.559
9/24/2005 10:14:49 AM	6.82	15.3068	14.4207	79.678	80.559
9/24/2005 10:15:19 AM	6.58	15.2004	14.4186	79.502	80.559
9/24/2005 10:15:49 AM	6.30	15.0793	14.4226	79.502	80.559
9/24/2005 10:16:19 AM	6.83	15.2973	14.4047	79.502	80.559
9/24/2005 10:16:49 AM	6.85	15.3214	14.4186	79.678	80.559
9/24/2005 10:17:19 AM	6.55	15.1907	14.4246	79.502	80.559
9/24/2005 10:17:49 AM	6.71	15.2681	14.4305	79.678	80.559
9/24/2005 10:18:19 AM	6.75	15.2586	14.4027	79.502	80.559
9/24/2005 10:18:49 AM	6.89	15.3312	14.4127	79.502	80.559
9/24/2005 10:19:19 AM	6.59	15.2101	14.4266	79.502	80.559
9/24/2005 10:19:49 AM	6.54	15.1905	14.4266	79.678	80.559
9/24/2005 10:20:19 AM	6.93	15.3652	14.4286	79.502	80.559
9/24/2005 10:20:49 AM	6.49	15.1665	14.4266	79.502	80.559
9/24/2005 10:21:19 AM	7.09	15.4327	14.4247	79.678	80.735
9/24/2005 10:21:49 AM	6.66	15.2245	14.4089	79.678	80.735
9/24/2005 10:22:19 AM	6.66	15.239	14.4208	79.678	80.735
9/24/2005 10:22:49 AM	7.00	15.3843	14.4168	79.678	80.735
9/24/2005 10:23:19 AM	6.82	15.3068	14.4188	79.678	80.735
9/24/2005 10:23:49 AM	6.40	15.1081	14.4069	79.678	80.735
9/24/2005 10:24:19 AM	6.53	15.1808	14.4227	79.678	80.735
9/24/2005 10:24:49 AM	6.89	15.3408	14.4227	79.678	80.735
9/24/2005 10:25:19 AM	6.83	15.3019	14.4108	79.678	80.735
9/24/2005 10:25:49 AM	6.87	15.3408	14.4307	79.678	80.735
9/24/2005 10:26:19 AM	6.70	15.2439	14.4107	79.678	80.559
9/24/2005 10:26:49 AM	6.69	15.2632	14.4326	79.678	80.559
9/24/2005 10:27:19 AM	6.63	15.2535	14.4503	79.678	80.382
9/24/2005 10:27:49 AM	6.41	15.1373	14.4304	79.678	80.382
9/24/2005 10:28:19 AM	6.62	15.2391	14.4384	79.502	80.382
9/24/2005 10:28:49 AM	6.56	15.1955	14.4223	79.678	80.206
9/24/2005 10:29:19 AM	6.67	15.2535	14.4302	79.678	80.206
9/24/2005 10:29:49 AM	6.56	15.1955	14.4223	79.678	80.206
9/24/2005 10:30:19 AM	6.44	15.1276	14.4085	79.678	80.206
9/24/2005 10:30:49 AM	6.47	15.1615	14.4301	79.678	80.029
9/24/2005 10:31:19 AM	5.95	14.934	14.4321	79.502	80.029
9/24/2005 10:31:49 AM	6.71	15.2536	14.4162	79.502	80.029
9/24/2005 10:32:19 AM	6.60	15.2052	14.4143	79.502	80.029
9/24/2005 10:32:49 AM	6.49	15.1714	14.4282	79.502	80.029
9/24/2005 10:33:19 AM	6.16	15.0114	14.4162	79.502	80.029
9/24/2005 10:33:49 AM	6.84	15.307	14.4121	79.502	79.853
9/24/2005 10:34:19 AM	6.46	15.1665	14.44	79.502	79.853
9/24/2005 10:34:49 AM	6.40	15.1229	14.4199	79.502	79.678
9/24/2005 10:35:19 AM	6.92	15.3602	14.4278	79.502	79.502
9/24/2005 10:35:49 AM	6.61	15.2294	14.4337	79.502	79.502
9/24/2005 10:36:19 AM	6.65	15.244	14.4315	79.502	79.326
9/24/2005 10:36:49 AM	6.33	15.0987	14.4295	79.502	79.326
9/24/2005 10:37:19 AM	6.40	15.1229	14.4234	79.502	79.151
9/24/2005 10:37:49 AM	6.69	15.2536	14.4214	79.502	79.151
9/24/2005 10:38:19 AM	6.49	15.1665	14.4275	79.502	79.151
9/24/2005 10:38:49 AM	6.49	15.1762	14.4334	79.502	79.151
9/24/2005 10:39:19 AM	6.62	15.2198	14.4195	79.502	79.151
9/24/2005 10:39:49 AM	6.18	15.0356	14.4314	79.502	79.151
9/24/2005 10:40:19 AM	6.55	15.1956	14.4275	79.502	79.151
9/24/2005 10:40:49 AM	6.17	15.0308	14.4334	79.502	79.151
9/24/2005 10:41:19 AM	6.27	15.089	14.4453	79.502	79.151
9/24/2005 10:41:49 AM	6.49	15.181	14.4413	79.502	79.151
9/24/2005 10:42:19 AM	6.34	15.1035	14.4292	79.502	78.975
9/24/2005 10:42:49 AM	6.47	15.1714	14.4413	79.502	79.151
9/24/2005 10:43:19 AM	6.70	15.2778	14.4453	79.502	79.151
9/24/2005 10:43:49 AM	6.20	15.0551	14.4411	79.502	78.975
9/24/2005 10:44:19 AM	6.46	15.1617	14.4353	79.502	79.151
9/24/2005 10:44:49 AM	6.34	15.118	14.4433	79.502	79.151
9/24/2005 10:45:19 AM	6.48	15.1714	14.4353	79.502	79.151
9/24/2005 10:45:49 AM	6.38	15.1277	14.4353	79.502	79.151
9/24/2005 10:46:19 AM	6.42	15.1325	14.4234	79.502	79.151
9/24/2005 10:46:49 AM	6.65	15.2391	14.4275	79.502	79.151
9/24/2005 10:47:19 AM	6.55	15.2004	14.4314	79.502	79.151
9/24/2005 10:47:49 AM	6.51	15.1907	14.4394	79.502	79.151
9/24/2005 10:48:19 AM	6.48	15.1665	14.4314	79.502	79.151
9/24/2005 10:48:49 AM	6.55	15.2052	14.4375	79.502	79.326
9/24/2005 10:49:19 AM	6.44	15.1665	14.4455	79.502	79.326
9/24/2005 10:49:49 AM	6.54	15.2004	14.4355	79.502	79.326
9/24/2005 10:50:19 AM	6.50	15.1762	14.4315	79.502	79.326
9/24/2005 10:50:49 AM	6.35	15.118	14.4375	79.502	79.326
9/24/2005 10:51:19 AM	6.18	15.0551	14.4514	79.502	79.326
9/24/2005 10:51:49 AM	6.52	15.1956	14.4395	79.502	79.326
9/24/2005 10:52:19 AM	6.70	15.2731	14.4375	79.502	79.326
9/24/2005 10:52:49 AM	6.74	15.2778	14.4255	79.502	79.151
9/24/2005 10:53:19 AM	6.45	15.118	14.3956	79.502	79.151
9/24/2005 10:53:49 AM	6.56	15.2198	14.4491	79.502	78.975
9/24/2005 10:54:19 AM	6.58	15.2198	14.4392	79.502	78.975
9/24/2005 10:54:49 AM	6.46	15.1762	14.4489	79.502	78.8
9/24/2005 10:55:19 AM	6.19	15.0503	14.443	79.502	78.8
9/24/2005 10:55:49 AM	6.57	15.1956	14.421	79.502	78.624
9/24/2005 10:56:19 AM	6.24	15.0551	14.425	79.502	78.624
9/24/2005 10:56:49 AM	6.73	15.2925	14.4449	79.502	78.624
9/24/2005 10:57:19 AM	6.25	15.0696	14.4347	79.502	78.449
9/24/2005 10:57:49 AM	6.35	15.1277	14.4487	79.502	78.449
9/24/2005 10:58:19 AM	6.29	15.0938	14.4426	79.502	78.274
9/24/2005 10:58:49 AM	6.47	15.1714	14.4387	79.502	78.274
9/24/2005 10:59:19 AM	6.68	15.2778	14.4524	79.502	78.098
9/24/2005 10:59:49 AM	6.36	15.1277	14.4424	79.502	78.098
9/24/2005 11:00:19 AM	6.37	15.1325	14.4443	79.502	77.923
9/24/2005 11:00:49 AM	6.32	15.1132	14.4482	79.502	77.923
9/24/2005 11:01:19 AM	6.45	15.1714	14.4481	79.502	77.749
9/24/2005 11:01:49 AM	6.55	15.2101	14.4421	79.502	77.749
9/24/2005 11:02:19 AM	6.49	15.2004	14.4581	79.502	77.749
9/24/2005 11:02:49 AM	6.24	15.0551	14.4262	79.502	77.574
9/24/2005 11:03:19 AM	6.73	15.2828	14.436	79.502	77.574
9/24/2005 11:03:49 AM	6.35	15.1277	14.4479	79.502	77.574
9/24/2005 11:04:19 AM	6.81	15.3263	14.4439	79.502	77.4
9/24/2005 11:04:49 AM	6.31	15.1132	14.4498	79.502	77.4
9/24/2005 11:05:19 AM	6.64	15.2294	14.4201	79.502	77.4
9/24/2005 11:05:49 AM	6.58	15.2198	14.4379	79.502	77.4
9/24/2005 11:06:19 AM	6.44	15.1665	14.4497	79.502	77.225
9/24/2005 11:06:49 AM	6.67	15.2683	14.4476	79.502	77.225
9/24/2005 11:07:19 AM	6.20	15.0696	14.4556	79.502	77.225
9/24/2005 11:07:49 AM	6.27	15.0793	14.4378	79.502	77.225
9/24/2005 11:08:19 AM	6.11	15.0213	14.4476	79.326	77.225
9/24/2005 11:08:49 AM	6.24	15.0794	14.4495	79.326	77.05
9/24/2005 11:09:19 AM	6.38	15.1376	14.4436	79.326	77.05
9/24/2005 11:09:49 AM	6.55	15.215	14.4456	79.326	77.05
9/24/2005 11:10:19 AM	6.24	15.0842	14.4534	79.326	77.05
9/24/2005 11:10:49 AM	6.44	15.1666	14.4495	79.326	77.05
9/24/2005 11:11:19 AM	6.53	15.2053	14.4475	79.326	77.05
9/24/2005 11:11:49 AM	6.30	15.0989	14.4416	79.326	77.05
9/24/2005 11:12:19 AM	6.30	15.1134	14.4555	79.326	77.05
9/24/2005 11:12:49 AM	6.17	15.0504	14.4514	79.326	76.876
9/24/2005 11:13:19 AM	5.95	14.9535	14.4514	79.326	76.876
9/24/2005 11:13:49 AM	6.40	15.1569	14.4575	79.326	77.05
9/24/2005 11:14:19 AM	6.58	15.2345	14.4514	79.326	76.876
9/24/2005 11:14:49 AM	6.36	15.1424	14.4575	79.326	77.05
9/24/2005 11:15:19 AM	6.33	15.1182	14.4495	79.326	77.05
9/24/2005 11:15:49 AM	6.31	15.1084	14.4456	79.326	77.05
9/24/2005 11:16:19 AM	6.22	15.0649	14.4456	79.326	77.05
9/24/2005 11:16:49 AM	6.08	15.0213	14.4614	79.326	77.05
9/24/2005 11:17:19 AM	6.22	15.0697	14.4495	79.326	77.05
9/24/2005 11:17:49 AM	6.49	15.2005	14.4594	79.326	77.05
9/24/2005 11:18:19 AM	6.07	15.002	14.4458	79.326	77.225
9/24/2005 11:18:49 AM	6.11	15.031	14.4577	79.326	77.225
9/24/2005 11:19:19 AM	6.18	15.06	14.4556	79.326	77.225
9/24/2005 11:19:49 AM	6.57	15.2442	14.4656	79.326	77.225
9/24/2005 11:20:19 AM	6.29	15.1036	14.4497	79.326	77.225
9/24/2005 11:20:49 AM	6.42	15.1618	14.4536	79.326	77.225
9/24/2005 11:21:19 AM	6.29	15.1084	14.4577	79.326	77.225
9/24/2005 11:21:49 AM	6.16	15.06	14.4675	79.326	77.225
9/24/2005 11:22:19 AM	6.36	15.1424	14.4577	79.326	77.225
9/24/2005 11:22:49 AM	6.31	15.1231	14.4636	79.326	77.225
9/24/2005 11:23:19 AM	5.80	14.8904	14.4536	79.326	77.225
9/24/2005 11:23:49 AM	6.14	15.0504	14.4636	79.326	77.225
9/24/2005 11:24:19 AM	5.91	14.9389	14.4555	79.326	77.05
9/24/2005 11:24:49 AM	6.17	15.0504	14.4534	79.326	77.05
9/24/2005 11:25:19 AM	6.15	15.0697	14.4774	79.326	77.05
9/24/2005 11:25:49 AM	6.47	15.1957	14.4614	79.326	77.05
9/24/2005 11:26:19 AM	5.96	14.968	14.4614	79.326	77.05
9/24/2005 11:26:49 AM	6.07	15.0213	14.4655	79.326	77.05
9/24/2005 11:27:19 AM	5.95	14.9728	14.4714	79.326	77.05
9/24/2005 11:27:49 AM	6.40	15.1521	14.4495	79.326	77.05
9/24/2005 11:28:19 AM	6.20	15.06	14.4456	79.326	77.05
9/24/2005 11:28:49 AM	6.16	15.0552	14.4614	79.326	77.05
9/24/2005 11:29:19 AM	6.50	15.2053	14.4575	79.326	77.05
9/24/2005 11:29:49 AM	6.41	15.1569	14.4514	79.326	76.876
9/24/2005 11:30:19 AM	6.15	15.0455	14.4534	79.326	77.05
9/24/2005 11:30:49 AM	6.29	15.1182	14.4674	79.326	77.05
9/24/2005 11:31:19 AM	6.06	15.0068	14.4575	79.326	77.05
9/24/2005 11:31:49 AM	5.93	14.9535	14.4633	79.326	76.876
9/24/2005 11:32:19 AM	6.44	15.1666	14.4495	79.326	77.05
9/24/2005 11:32:49 AM	6.40	15.1666	14.4653	79.326	76.876
9/24/2005 11:33:19 AM	6.15	15.0504	14.4594	79.326	77.05
9/24/2005 11:33:49 AM	6.27	15.0989	14.4534	79.326	77.05
9/24/2005 11:34:19 AM	6.13	15.0407	14.4614	79.326	77.05
9/24/2005 11:34:49 AM	6.23	15.0746	14.4495	79.326	77.05
9/24/2005 11:35:19 AM	6.01	14.997	14.4674	79.326	77.05
9/24/2005 11:35:49 AM	6.25	15.0891	14.4534	79.326	77.05
9/24/2005 11:36:19 AM	5.91	14.9438	14.4595	79.326	77.225
9/24/2005 11:36:49 AM	6.05	15.0068	14.4595	79.326	77.225
9/24/2005 11:37:19 AM	6.18	15.0504	14.4476	79.326	77.225
9/24/2005 11:37:49 AM	6.18	15.0649	14.4595	79.326	77.225
9/24/2005 11:38:19 AM	6.35	15.1279	14.4498	79.326	77.4
9/24/2005 11:38:49 AM	6.26	15.0891	14.4519	79.326	77.4
9/24/2005 11:39:19 AM	6.02	14.997	14.4659	79.326	77.574
9/24/2005 11:39:49 AM	6.05	15.0116	14.4659	79.326	77.574
9/24/2005 11:40:19 AM	6.17	15.0504	14.452	79.326	77.574
9/24/2005 11:40:49 AM	6.04	14.997	14.454	79.326	77.749
9/24/2005 11:41:19 AM	6.17	15.0649	14.464	79.326	77.749
9/24/2005 11:41:49 AM	5.82	14.9147	14.4701	79.326	77.923
9/24/2005 11:42:19 AM	6.01	14.9923	14.4642	79.326	77.923
9/24/2005 11:42:49 AM	6.25	15.0989	14.4642	79.326	77.923
9/24/2005 11:43:19 AM	6.33	15.1327	14.4643	79.326	78.098
9/24/2005 11:43:49 AM	5.91	14.9438	14.4623	79.326	78.098
9/24/2005 11:44:19 AM	5.77	14.8904	14.4684	79.326	78.274
9/24/2005 11:44:49 AM	6.02	14.9923	14.4604	79.326	78.274
9/24/2005 11:45:19 AM	5.98	14.9631	14.4468	79.326	78.449
9/24/2005 11:45:49 AM	6.27	15.1084	14.4666	79.326	78.449
9/24/2005 11:46:19 AM	6.30	15.1279	14.4707	79.326	78.624
9/24/2005 11:46:49 AM	6.33	15.1182	14.4488	79.326	78.624
9/24/2005 11:47:19 AM	6.08	15.0262	14.4688	79.326	78.8
9/24/2005 11:47:49 AM	5.84	14.9099	14.459	79.326	78.8
9/24/2005 11:48:19 AM	6.24	15.0939	14.463	79.326	78.975
9/24/2005 11:48:49 AM	6.56	15.2346	14.461	79.151	78.975
9/24/2005 11:49:19 AM	6.06	15.0214	14.4711	79.151	79.151
9/24/2005 11:49:49 AM	5.98	14.9875	14.4711	79.151	79.151
9/24/2005 11:50:19 AM	6.38	15.1521	14.4594	79.326	79.326
9/24/2005 11:50:49 AM	6.28	15.1084	14.4594	79.326	79.326
9/24/2005 11:51:19 AM	6.27	15.1084	14.4635	79.326	79.502
9/24/2005 11:51:49 AM	6.10	15.0407	14.4714	79.326	79.502
9/24/2005 11:52:19 AM	6.22	15.0891	14.4695	79.326	79.678
9/24/2005 11:52:49 AM	6.08	15.0262	14.4677	79.326	79.678
9/24/2005 11:53:19 AM	5.79	14.9002	14.4697	79.326	79.853
9/24/2005 11:53:49 AM	6.11	15.031	14.4598	79.326	79.853
9/24/2005 11:54:19 AM	6.29	15.1084	14.4579	79.326	80.029
9/24/2005 11:54:49 AM	6.30	15.1327	14.4758	79.326	80.029
9/24/2005 11:55:19 AM	5.98	14.9778	14.464	79.326	80.206
9/24/2005 11:55:49 AM	5.94	14.9583	14.462	79.326	80.206
9/24/2005 11:56:19 AM	6.10	15.031	14.4642	79.326	80.382
9/24/2005 11:56:49 AM	6.15	15.0649	14.4761	79.326	80.382
9/24/2005 11:57:19 AM	6.19	15.0746	14.4664	79.326	80.559
9/24/2005 11:57:49 AM	6.17	15.0649	14.4643	79.326	80.559
9/24/2005 11:58:19 AM	6.12	15.0262	14.4505	79.326	80.735
9/24/2005 11:58:49 AM	6.05	15.002	14.4565	79.326	80.735
9/24/2005 11:59:19 AM	6.25	15.0989	14.4665	79.326	80.735
9/24/2005 11:59:49 AM	6.26	15.1036	14.4646	79.326	80.911
9/24/2005 12:00:19 PM	5.68	14.842	14.4627	79.326	80.911
9/24/2005 12:00:49 PM	5.99	14.9825	14.4629	79.326	81.09
9/24/2005 12:01:19 PM	6.02	15.0068	14.4727	79.326	81.09
9/24/2005 12:01:49 PM	5.91	14.9583	14.4748	79.326	81.09
9/24/2005 12:02:19 PM	6.00	14.9923	14.469	79.326	81.266
9/24/2005 12:02:49 PM	6.25	15.1084	14.4729	79.326	81.266
9/24/2005 12:03:19 PM	6.08	15.0358	14.4768	79.326	81.266
9/24/2005 12:03:49 PM	6.02	14.9923	14.461	79.326	81.266
9/24/2005 12:04:19 PM	5.84	14.9147	14.463	79.326	81.266
9/24/2005 12:04:49 PM	5.99	14.9583	14.4391	79.326	81.266
9/24/2005 12:05:19 PM	5.96	14.9631	14.459	79.326	81.266
9/24/2005 12:05:49 PM	5.80	14.9002	14.465	79.326	81.442
9/24/2005 12:06:19 PM	6.02	14.9778	14.445	79.326	81.266
9/24/2005 12:06:49 PM	6.16	15.0649	14.4691	79.326	81.442
9/24/2005 12:07:19 PM	5.82	14.8954	14.4511	79.326	81.442
9/24/2005 12:07:49 PM	5.77	14.8954	14.4751	79.326	81.442
9/24/2005 12:08:19 PM	6.24	15.0891	14.4611	79.326	81.442
9/24/2005 12:08:49 PM	6.17	15.0842	14.4849	79.326	81.442
9/24/2005 12:09:19 PM	6.11	15.031	14.4571	79.326	81.442
9/24/2005 12:09:49 PM	6.11	15.0358	14.465	79.326	81.442
9/24/2005 12:10:19 PM	6.01	15.002	14.4752	79.326	81.621
9/24/2005 12:10:49 PM	6.04	15.0165	14.4772	79.326	81.621
9/24/2005 12:11:19 PM	6.11	15.0407	14.4672	79.326	81.621
9/24/2005 12:11:49 PM	5.91	14.9438	14.4592	79.326	81.621
9/24/2005 12:12:19 PM	5.94	14.968	14.4732	79.326	81.621
9/24/2005 12:12:49 PM	6.06	15.0213	14.4711	79.326	81.621
9/24/2005 12:13:19 PM	6.25	15.1134	14.4793	79.326	81.797
9/24/2005 12:13:49 PM	6.11	15.0455	14.4713	79.326	81.797
9/24/2005 12:14:19 PM	6.33	15.1473	14.4753	79.326	81.797
9/24/2005 12:14:49 PM	5.69	14.8517	14.4653	79.326	81.797
9/24/2005 12:15:19 PM	6.17	15.0746	14.4755	79.326	81.975
9/24/2005 12:15:49 PM	6.20	15.0794	14.4655	79.326	81.975
9/24/2005 12:16:19 PM	5.71	14.8614	14.4655	79.326	81.975
9/24/2005 12:16:49 PM	6.14	15.0554	14.4695	79.151	81.975
9/24/2005 12:17:19 PM	6.12	15.0455	14.4695	79.326	81.975
9/24/2005 12:17:49 PM	6.22	15.0891	14.4695	79.326	81.975
9/24/2005 12:18:19 PM	6.18	15.0844	14.4816	79.151	82.152
9/24/2005 12:18:49 PM	6.12	15.0456	14.4697	79.151	82.152
9/24/2005 12:19:19 PM	5.85	14.9342	14.4756	79.151	82.152
9/24/2005 12:19:49 PM	5.99	15.0021	14.4816	79.151	82.152
9/24/2005 12:20:19 PM	6.11	15.0456	14.4717	79.151	82.152
9/24/2005 12:20:49 PM	6.21	15.0796	14.4619	79.151	82.33
9/24/2005 12:21:19 PM	6.20	15.0941	14.4797	79.151	82.33
9/24/2005 12:21:49 PM	5.92	14.9682	14.4797	79.151	82.33
9/24/2005 12:22:19 PM	6.09	15.0263	14.4639	79.151	82.33
9/24/2005 12:22:49 PM	5.99	14.9779	14.46	79.151	82.508
9/24/2005 12:23:19 PM	5.69	14.8616	14.4739	79.151	82.508
9/24/2005 12:23:49 PM	6.16	15.0554	14.462	79.151	82.508
9/24/2005 12:24:19 PM	5.90	14.9537	14.4759	79.151	82.508
9/24/2005 12:24:49 PM	5.87	14.944	14.478	79.151	82.508
9/24/2005 12:25:19 PM	6.13	15.0456	14.464	79.151	82.508
9/24/2005 12:25:49 PM	6.03	14.9972	14.4601	79.151	82.686
9/24/2005 12:26:19 PM	5.98	14.9924	14.4761	79.151	82.686
9/24/2005 12:26:49 PM	5.69	14.8664	14.482	79.151	82.686
9/24/2005 12:27:19 PM	6.35	15.1522	14.474	79.151	82.686
9/24/2005 12:27:49 PM	6.22	15.0893	14.4701	79.151	82.686
9/24/2005 12:28:19 PM	6.01	14.9972	14.4701	79.151	82.686
9/24/2005 12:28:49 PM	5.97	14.973	14.4642	79.151	82.686
9/24/2005 12:29:19 PM	6.01	14.9875	14.4603	79.151	82.864
9/24/2005 12:29:49 PM	6.13	15.0554	14.4723	79.151	82.864
9/24/2005 12:30:19 PM	5.68	14.8616	14.4782	79.151	82.864
9/24/2005 12:30:49 PM	5.98	14.9924	14.4782	79.151	82.864
9/24/2005 12:31:19 PM	5.99	14.9779	14.4603	79.151	82.864
9/24/2005 12:31:49 PM	6.09	15.0263	14.4643	79.151	82.864
9/24/2005 12:32:19 PM	5.94	14.9537	14.4563	79.151	82.864
9/24/2005 12:32:49 PM	5.97	14.9827	14.4742	79.151	82.864
9/24/2005 12:33:19 PM	5.70	14.8761	14.4842	79.151	82.864
9/24/2005 12:33:49 PM	6.07	15.0263	14.4703	79.151	82.864
9/24/2005 12:34:19 PM	5.89	14.9487	14.4742	79.151	82.864
9/24/2005 12:34:49 PM	6.07	15.0311	14.4784	79.151	83.043
9/24/2005 12:35:19 PM	5.79	14.9052	14.4764	79.151	83.043
9/24/2005 12:35:49 PM	6.18	15.0796	14.4743	79.151	83.043
9/24/2005 12:36:19 PM	6.01	14.9924	14.4665	79.151	83.043
9/24/2005 12:36:49 PM	5.89	14.939	14.4665	79.151	83.043
9/24/2005 12:37:19 PM	5.83	14.9197	14.4724	79.151	83.043
9/24/2005 12:37:49 PM	5.83	14.9295	14.4804	79.151	83.043
9/24/2005 12:38:19 PM	5.94	14.9682	14.4704	79.151	83.043
9/24/2005 12:38:49 PM	5.98	14.9779	14.4645	79.151	83.043
9/24/2005 12:39:19 PM	5.77	14.8955	14.4743	79.151	83.043
9/24/2005 12:39:49 PM	5.93	14.9682	14.4764	79.151	83.043
9/24/2005 12:40:19 PM	6.27	15.1232	14.4784	79.151	83.043
9/24/2005 12:40:49 PM	6.05	15.0263	14.4784	79.151	83.043
9/24/2005 12:41:19 PM	5.96	14.9827	14.4784	79.151	83.043
9/24/2005 12:41:49 PM	6.00	14.9924	14.4684	79.151	83.043
9/24/2005 12:42:19 PM	5.80	14.8955	14.4624	79.151	83.043
9/24/2005 12:42:49 PM	6.03	15.0069	14.4684	79.151	83.043
9/24/2005 12:43:19 PM	5.96	14.9875	14.4806	79.151	83.221
9/24/2005 12:43:49 PM	5.67	14.8471	14.4706	79.151	83.221
9/24/2005 12:44:19 PM	6.04	15.0117	14.4726	79.151	83.221
9/24/2005 12:44:49 PM	5.94	14.973	14.4765	79.151	83.221
9/24/2005 12:45:19 PM	6.15	15.0506	14.4607	79.151	83.221
9/24/2005 12:45:49 PM	5.85	14.9295	14.4726	79.151	83.221
9/24/2005 12:46:19 PM	6.18	15.0844	14.4806	79.151	83.221
9/24/2005 12:46:49 PM	6.07	15.0311	14.4785	79.151	83.221
9/24/2005 12:47:19 PM	5.93	14.9682	14.4745	79.151	83.221
9/24/2005 12:47:49 PM	6.04	15.0117	14.4685	79.151	83.221
9/24/2005 12:48:19 PM	6.13	15.0651	14.4825	79.151	83.221
9/24/2005 12:48:49 PM	5.95	14.973	14.4726	79.151	83.221
9/24/2005 12:49:19 PM	6.11	15.0456	14.4726	79.151	83.221
9/24/2005 12:49:49 PM	5.73	14.881	14.4765	79.151	83.221
9/24/2005 12:50:19 PM	5.64	14.8421	14.4765	79.151	83.221
9/24/2005 12:50:49 PM	6.05	15.0263	14.4787	79.151	83.399
9/24/2005 12:51:19 PM	5.80	14.91	14.4748	79.151	83.399
9/24/2005 12:51:49 PM	5.94	14.973	14.4748	79.151	83.399
9/24/2005 12:52:19 PM	5.79	14.9052	14.4767	79.151	83.399
9/24/2005 12:52:49 PM	6.00	14.9924	14.4707	79.151	83.399
9/24/2005 12:53:19 PM	6.03	15.0069	14.4687	79.151	83.399
9/24/2005 12:53:49 PM	5.84	14.939	14.4885	79.151	83.399
9/24/2005 12:54:19 PM	5.84	14.9245	14.4707	79.151	83.399
9/24/2005 12:54:49 PM	5.93	14.9682	14.4767	79.151	83.399
9/24/2005 12:55:19 PM	6.05	15.0214	14.4748	79.151	83.399
9/24/2005 12:55:49 PM	5.86	14.9487	14.4885	79.151	83.399
9/24/2005 12:56:19 PM	5.89	14.944	14.4707	79.151	83.399
9/24/2005 12:56:49 PM	5.81	14.9197	14.4787	79.151	83.399
9/24/2005 12:57:19 PM	5.83	14.9245	14.4787	79.151	83.399
9/24/2005 12:57:49 PM	5.82	14.8955	14.4529	79.151	83.399
9/24/2005 12:58:19 PM	5.81	14.91	14.4707	79.151	83.399
9/24/2005 12:58:49 PM	5.85	14.939	14.4809	79.151	83.579
9/24/2005 12:59:19 PM	5.97	14.9779	14.4669	79.151	83.579
9/24/2005 12:59:49 PM	5.74	14.8858	14.4768	79.151	83.579
9/24/2005 1:00:19 PM	5.65	14.8374	14.4688	79.151	83.579
9/24/2005 1:00:49 PM	5.85	14.939	14.4807	79.151	83.399
9/24/2005 1:01:19 PM	5.88	14.944	14.4748	79.151	83.399
9/24/2005 1:01:49 PM	5.96	14.9875	14.4807	79.151	83.399
9/24/2005 1:02:19 PM	5.79	14.91	14.4807	79.151	83.399
9/24/2005 1:02:49 PM	5.94	14.9779	14.4807	79.151	83.399
9/24/2005 1:03:19 PM	5.84	14.9295	14.4787	79.151	83.399
9/24/2005 1:03:49 PM	5.96	14.9924	14.4846	79.151	83.399
9/24/2005 1:04:19 PM	5.89	14.944	14.4687	79.151	83.399
9/24/2005 1:04:49 PM	5.96	14.9827	14.4787	79.151	83.399
9/24/2005 1:05:19 PM	5.76	14.8906	14.4748	79.151	83.399
9/24/2005 1:05:49 PM	6.04	15.0021	14.4608	79.151	83.399
9/24/2005 1:06:19 PM	5.67	14.8616	14.4826	79.151	83.399
9/24/2005 1:06:49 PM	5.69	14.8568	14.4707	79.151	83.399
9/24/2005 1:07:19 PM	5.78	14.8955	14.4707	79.151	83.399
9/24/2005 1:07:49 PM	5.83	14.944	14.4946	79.151	83.399
9/24/2005 1:08:19 PM	5.97	15.0021	14.4906	79.151	83.399
9/24/2005 1:08:49 PM	5.84	14.9295	14.4767	79.151	83.399
9/24/2005 1:09:19 PM	6.16	15.0699	14.4767	79.151	83.399
9/24/2005 1:09:49 PM	5.93	14.973	14.4787	79.151	83.399
9/24/2005 1:10:19 PM	5.88	14.944	14.4748	79.151	83.399
9/24/2005 1:10:49 PM	5.65	14.8471	14.4807	79.151	83.399
9/24/2005 1:11:19 PM	5.78	14.9052	14.4788	79.151	83.579
9/24/2005 1:11:49 PM	5.67	14.8519	14.4768	79.151	83.579
9/24/2005 1:12:19 PM	5.76	14.9003	14.4827	79.151	83.579
9/24/2005 1:12:49 PM	5.89	14.9487	14.4729	79.151	83.579
9/24/2005 1:13:19 PM	5.96	14.9779	14.4709	79.151	83.579
9/24/2005 1:13:49 PM	5.75	14.8906	14.4788	79.151	83.579
9/24/2005 1:14:19 PM	5.93	14.973	14.4809	79.151	83.579
9/24/2005 1:14:49 PM	5.84	14.91	14.459	79.151	83.579
9/24/2005 1:15:19 PM	5.64	14.8374	14.4749	79.151	83.579
9/24/2005 1:15:49 PM	5.89	14.9537	14.479	79.151	83.757
9/24/2005 1:16:19 PM	5.96	14.9779	14.471	79.151	83.757
9/24/2005 1:16:49 PM	5.65	14.8421	14.473	79.151	83.757
9/24/2005 1:17:19 PM	5.98	14.9875	14.473	79.151	83.757
9/24/2005 1:17:49 PM	5.86	14.9342	14.473	79.151	83.757
9/24/2005 1:18:19 PM	5.79	14.9003	14.471	79.151	83.757
9/24/2005 1:18:49 PM	5.74	14.8955	14.4869	79.151	83.757
9/24/2005 1:19:19 PM	5.81	14.9197	14.481	79.151	83.757
9/24/2005 1:19:49 PM	5.96	14.9779	14.473	79.151	83.757
9/24/2005 1:20:19 PM	6.06	15.0263	14.4752	79.151	83.935
9/24/2005 1:20:49 PM	5.84	14.9342	14.4811	79.151	83.935
9/24/2005 1:21:19 PM	5.88	14.9487	14.4771	79.151	83.935
9/24/2005 1:21:49 PM	5.87	14.9342	14.4693	79.151	83.935
9/24/2005 1:22:19 PM	5.71	14.8761	14.4811	79.151	83.935
9/24/2005 1:22:49 PM	5.93	14.9631	14.4711	79.326	83.935
9/24/2005 1:23:19 PM	5.86	14.9438	14.4811	79.326	83.935
9/24/2005 1:23:49 PM	5.87	14.9438	14.4791	79.326	83.935
9/24/2005 1:24:19 PM	5.90	14.9631	14.4851	79.326	83.935
9/24/2005 1:24:49 PM	5.66	14.8469	14.4752	79.326	83.935
9/24/2005 1:25:19 PM	5.99	15.002	14.4852	79.326	84.115
9/24/2005 1:25:49 PM	5.75	14.8954	14.4852	79.326	84.115
9/24/2005 1:26:19 PM	5.88	14.9486	14.4793	79.326	84.115
9/24/2005 1:26:49 PM	5.81	14.9147	14.4753	79.326	84.115
9/24/2005 1:27:19 PM	5.81	14.9051	14.4674	79.326	84.115
9/24/2005 1:27:49 PM	5.91	14.9728	14.4893	79.326	84.115
9/24/2005 1:28:19 PM	5.89	14.9535	14.4772	79.326	84.115
9/24/2005 1:28:49 PM	5.90	14.9583	14.4772	79.326	84.115
9/24/2005 1:29:19 PM	5.87	14.9389	14.4733	79.326	84.115
9/24/2005 1:29:49 PM	5.70	14.8662	14.4753	79.326	84.115
9/24/2005 1:30:19 PM	5.70	14.8712	14.4813	79.326	84.115
9/24/2005 1:30:49 PM	5.88	14.9389	14.4694	79.326	84.115
9/24/2005 1:31:19 PM	5.82	14.9196	14.4772	79.326	84.115
9/24/2005 1:31:49 PM	5.72	14.8759	14.4772	79.326	84.115
9/24/2005 1:32:19 PM	5.73	14.8904	14.4852	79.326	84.115
9/24/2005 1:32:49 PM	6.01	14.9778	14.4494	79.326	84.115
9/24/2005 1:33:19 PM	5.86	14.9438	14.4813	79.326	84.115
9/24/2005 1:33:49 PM	5.75	14.8954	14.4852	79.326	84.115
9/24/2005 1:34:19 PM	5.83	14.9438	14.4971	79.326	84.115
9/24/2005 1:34:49 PM	5.78	14.9196	14.4954	79.326	84.295
9/24/2005 1:35:19 PM	5.95	14.9873	14.4854	79.326	84.295
9/24/2005 1:35:49 PM	5.83	14.9196	14.4735	79.326	84.295
9/24/2005 1:36:19 PM	5.72	14.8857	14.4874	79.326	84.295
9/24/2005 1:36:49 PM	5.82	14.9196	14.4774	79.326	84.295
9/24/2005 1:37:19 PM	5.69	14.8712	14.4874	79.326	84.295
9/24/2005 1:37:49 PM	5.82	14.9295	14.4854	79.151	84.295
9/24/2005 1:38:19 PM	5.81	14.9197	14.4814	79.151	84.295
9/24/2005 1:38:49 PM	6.01	15.0069	14.4794	79.151	84.295
9/24/2005 1:39:19 PM	5.75	14.8858	14.4755	79.151	84.295
9/24/2005 1:39:49 PM	5.82	14.9245	14.4814	79.151	84.295
9/24/2005 1:40:19 PM	5.81	14.9197	14.4794	79.151	84.295
9/24/2005 1:40:49 PM	6.04	15.0263	14.4835	79.151	84.295
9/24/2005 1:41:19 PM	5.92	14.9779	14.4913	79.151	84.295
9/24/2005 1:41:49 PM	5.75	14.8955	14.4814	79.151	84.295
9/24/2005 1:42:19 PM	5.88	14.9537	14.4835	79.151	84.295
9/24/2005 1:42:49 PM	5.90	14.9537	14.4755	79.151	84.295
9/24/2005 1:43:19 PM	5.97	14.9972	14.4874	79.151	84.295
9/24/2005 1:43:49 PM	5.77	14.9003	14.4774	79.151	84.295
9/24/2005 1:44:19 PM	6.00	15.0069	14.4814	79.151	84.295
9/24/2005 1:44:49 PM	5.65	14.8471	14.4794	79.151	84.295
9/24/2005 1:45:19 PM	5.88	14.9585	14.4894	79.151	84.295
9/24/2005 1:45:49 PM	5.83	14.9197	14.4714	79.151	84.295
9/24/2005 1:46:19 PM	5.75	14.8955	14.4835	79.151	84.295
9/24/2005 1:46:49 PM	5.70	14.8761	14.4874	79.151	84.295
9/24/2005 1:47:19 PM	5.78	14.9197	14.4952	79.151	84.115
9/24/2005 1:47:49 PM	5.69	14.881	14.4933	79.151	84.295
9/24/2005 1:48:19 PM	5.67	14.8664	14.4894	79.151	84.295
9/24/2005 1:48:49 PM	5.99	15.0069	14.4874	79.151	84.295
9/24/2005 1:49:19 PM	5.88	14.9633	14.4913	79.151	84.295
9/24/2005 1:49:49 PM	5.67	14.8664	14.4874	79.151	84.295
9/24/2005 1:50:19 PM	5.81	14.9197	14.4814	79.151	84.295
9/24/2005 1:50:49 PM	5.80	14.9245	14.4894	79.151	84.295
9/24/2005 1:51:19 PM	5.76	14.91	14.4954	79.151	84.295
9/24/2005 1:51:49 PM	5.86	14.9487	14.4874	79.151	84.295
9/24/2005 1:52:19 PM	5.80	14.9245	14.4894	79.151	84.295
9/24/2005 1:52:49 PM	5.86	14.9487	14.4894	79.151	84.295
9/24/2005 1:53:19 PM	5.70	14.881	14.4894	79.151	84.295
9/24/2005 1:53:49 PM	5.83	14.9342	14.4874	79.151	84.295
9/24/2005 1:54:19 PM	5.74	14.9003	14.4913	79.151	84.295
9/24/2005 1:54:49 PM	5.72	14.8858	14.4874	79.151	84.295
9/24/2005 1:55:19 PM	5.76	14.8955	14.4794	79.151	84.295
9/24/2005 1:55:49 PM	5.68	14.8713	14.4894	79.151	84.295
9/24/2005 1:56:19 PM	5.78	14.91	14.4835	79.151	84.295
9/24/2005 1:56:49 PM	5.78	14.9148	14.4913	79.151	84.295
9/24/2005 1:57:19 PM	5.78	14.9196	14.4933	79.326	84.295
9/24/2005 1:57:49 PM	5.82	14.9341	14.4913	79.326	84.295
9/24/2005 1:58:19 PM	5.73	14.8904	14.4874	79.326	84.295
9/24/2005 1:58:49 PM	5.59	14.8324	14.4894	79.326	84.295
9/24/2005 1:59:19 PM	5.67	14.8662	14.4894	79.326	84.295
9/24/2005 1:59:49 PM	5.75	14.9147	14.5015	79.326	84.474
9/24/2005 2:00:19 PM	5.77	14.9051	14.4836	79.326	84.474
9/24/2005 2:00:49 PM	5.74	14.8954	14.4896	79.326	84.474
9/24/2005 2:01:19 PM	5.83	14.9438	14.4955	79.326	84.474
9/24/2005 2:01:49 PM	5.72	14.8809	14.4836	79.326	84.474
9/24/2005 2:02:19 PM	5.70	14.8809	14.4914	79.326	84.474
9/24/2005 2:02:49 PM	5.80	14.9196	14.4836	79.326	84.474
9/24/2005 2:03:19 PM	5.64	14.8469	14.4855	79.326	84.474
9/24/2005 2:03:49 PM	5.64	14.842	14.4796	79.326	84.474
9/24/2005 2:04:19 PM	5.66	14.8614	14.4896	79.326	84.474
9/24/2005 2:04:49 PM	5.74	14.8904	14.4836	79.326	84.474
9/24/2005 2:05:19 PM	5.60	14.8372	14.4896	79.326	84.474
9/24/2005 2:05:49 PM	5.62	14.8567	14.5015	79.326	84.474
9/24/2005 2:06:19 PM	5.69	14.8712	14.4855	79.326	84.474
9/24/2005 2:06:49 PM	5.62	14.8517	14.4955	79.326	84.474
9/24/2005 2:07:19 PM	5.69	14.8759	14.4896	79.326	84.474
9/24/2005 2:07:49 PM	5.69	14.8809	14.4955	79.326	84.474
9/24/2005 2:08:19 PM	5.78	14.9196	14.4935	79.326	84.474
9/24/2005 2:08:49 PM	5.74	14.8954	14.4875	79.326	84.474
9/24/2005 2:09:19 PM	5.75	14.9099	14.4975	79.326	84.474
9/24/2005 2:09:49 PM	5.78	14.9147	14.4896	79.326	84.474
9/24/2005 2:10:19 PM	5.65	14.8614	14.4917	79.326	84.654
9/24/2005 2:10:49 PM	5.75	14.9002	14.4897	79.326	84.654
9/24/2005 2:11:19 PM	5.83	14.9341	14.4856	79.326	84.654
9/24/2005 2:11:49 PM	5.69	14.8662	14.4817	79.326	84.654
9/24/2005 2:12:19 PM	5.59	14.8324	14.4917	79.326	84.654
9/24/2005 2:12:49 PM	5.59	14.8372	14.4957	79.326	84.654
9/24/2005 2:13:19 PM	5.61	14.8517	14.5036	79.326	84.654
9/24/2005 2:13:49 PM	5.62	14.8469	14.4917	79.326	84.654
9/24/2005 2:14:19 PM	5.66	14.8614	14.4897	79.326	84.654
9/24/2005 2:14:49 PM	5.72	14.8809	14.4817	79.326	84.654
9/24/2005 2:15:19 PM	5.77	14.9147	14.4936	79.326	84.654
9/24/2005 2:15:49 PM	5.61	14.842	14.4936	79.326	84.654
9/24/2005 2:16:19 PM	5.62	14.842	14.4856	79.326	84.654
9/24/2005 2:16:49 PM	5.62	14.8469	14.4936	79.326	84.654
9/24/2005 2:17:19 PM	5.71	14.8904	14.4957	79.326	84.654
9/24/2005 2:17:49 PM	5.64	14.8517	14.4897	79.326	84.654
9/24/2005 2:18:19 PM	5.64	14.8567	14.4936	79.326	84.654
9/24/2005 2:18:49 PM	5.64	14.8614	14.4977	79.326	84.654
9/24/2005 2:19:19 PM	5.66	14.8567	14.4838	79.326	84.654
9/24/2005 2:19:49 PM	5.67	14.8759	14.4996	79.326	84.654
9/24/2005 2:20:19 PM	5.80	14.9341	14.4977	79.326	84.654
9/24/2005 2:20:49 PM	5.68	14.8662	14.4856	79.326	84.654
9/24/2005 2:21:19 PM	5.65	14.8662	14.4977	79.326	84.654
9/24/2005 2:21:49 PM	5.65	14.8712	14.5036	79.326	84.654
9/24/2005 2:22:19 PM	5.76	14.9147	14.4996	79.326	84.654
9/24/2005 2:22:49 PM	5.60	14.842	14.4977	79.326	84.654
9/24/2005 2:23:19 PM	5.64	14.8614	14.4957	79.326	84.654
9/24/2005 2:23:49 PM	5.58	14.8372	14.4996	79.326	84.654
9/24/2005 2:24:19 PM	5.60	14.842	14.4957	79.326	84.654
9/24/2005 2:24:49 PM	5.63	14.8517	14.4936	79.326	84.654
9/24/2005 2:25:19 PM	5.63	14.8567	14.4957	79.326	84.654
9/24/2005 2:25:49 PM	5.67	14.8809	14.5036	79.326	84.654
9/24/2005 2:26:19 PM	5.65	14.8662	14.4977	79.326	84.654
9/24/2005 2:26:49 PM	5.72	14.9002	14.4996	79.326	84.654
9/24/2005 2:27:19 PM	5.61	14.842	14.4917	79.326	84.654
9/24/2005 2:27:49 PM	5.66	14.8712	14.4996	79.326	84.654
9/24/2005 2:28:19 PM	5.70	14.8759	14.4877	79.326	84.654
9/24/2005 2:28:49 PM	5.55	14.8324	14.5075	79.326	84.654
9/24/2005 2:29:19 PM	5.68	14.8712	14.4897	79.326	84.654
9/24/2005 2:29:49 PM	5.66	14.8662	14.4955	79.326	84.474
9/24/2005 2:30:19 PM	5.61	14.8469	14.4955	79.326	84.474
9/24/2005 2:30:49 PM	5.62	14.8567	14.5035	79.326	84.474
9/24/2005 2:31:19 PM	5.60	14.842	14.4955	79.326	84.474
9/24/2005 2:31:49 PM	5.60	14.8469	14.4994	79.326	84.474
9/24/2005 2:32:19 PM	5.60	14.8469	14.5015	79.326	84.474
9/24/2005 2:32:49 PM	5.60	14.8469	14.4994	79.326	84.474
9/24/2005 2:33:19 PM	5.61	14.8469	14.4975	79.326	84.474
9/24/2005 2:33:49 PM	5.61	14.8469	14.4975	79.326	84.474
9/24/2005 2:34:19 PM	5.63	14.8567	14.4955	79.326	84.474
9/24/2005 2:34:49 PM	5.64	14.8662	14.5035	79.326	84.474
9/24/2005 2:35:19 PM	5.61	14.8469	14.4955	79.326	84.474
9/24/2005 2:35:49 PM	5.70	14.8904	14.5015	79.326	84.474
9/24/2005 2:36:19 PM	5.55	14.8275	14.5035	79.326	84.474
9/24/2005 2:36:49 PM	5.57	14.8324	14.4994	79.326	84.474
9/24/2005 2:37:19 PM	5.59	14.8469	14.5054	79.326	84.474
9/24/2005 2:37:49 PM	5.59	14.842	14.4994	79.326	84.474
9/24/2005 2:38:19 PM	5.58	14.8324	14.4955	79.326	84.474
9/24/2005 2:38:49 PM	5.65	14.8712	14.5015	79.326	84.474
9/24/2005 2:39:19 PM	5.68	14.8857	14.5035	79.326	84.474
9/24/2005 2:39:49 PM	5.56	14.8324	14.5052	79.326	84.295
9/24/2005 2:40:19 PM	5.55	14.8227	14.5013	79.326	84.295
9/24/2005 2:40:49 PM	5.60	14.842	14.4954	79.326	84.295
9/24/2005 2:41:19 PM	5.55	14.8227	14.4993	79.326	84.295
9/24/2005 2:41:49 PM	5.62	14.8517	14.4974	79.326	84.295
9/24/2005 2:42:19 PM	5.61	14.8517	14.5033	79.326	84.295
9/24/2005 2:42:49 PM	5.62	14.8614	14.5052	79.326	84.295
9/24/2005 2:43:19 PM	5.58	14.8372	14.4993	79.326	84.295
9/24/2005 2:43:49 PM	5.59	14.842	14.4993	79.326	84.295
9/24/2005 2:44:19 PM	5.64	14.8662	14.5033	79.326	84.295
9/24/2005 2:44:49 PM	5.61	14.8469	14.4974	79.326	84.295
9/24/2005 2:45:19 PM	5.61	14.8517	14.5033	79.326	84.295
9/24/2005 2:45:49 PM	5.61	14.8372	14.4854	79.326	84.295
9/24/2005 2:46:19 PM	5.47	14.7888	14.5013	79.326	84.295
9/24/2005 2:46:49 PM	5.58	14.842	14.5073	79.326	84.295
9/24/2005 2:47:19 PM	5.61	14.8517	14.5033	79.326	84.295
9/24/2005 2:47:49 PM	5.58	14.842	14.5073	79.326	84.295
9/24/2005 2:48:19 PM	5.56	14.8275	14.4993	79.326	84.295
9/24/2005 2:48:49 PM	5.59	14.8517	14.5113	79.326	84.295
9/24/2005 2:49:19 PM	5.64	14.8614	14.4974	79.326	84.295
9/24/2005 2:49:49 PM	5.72	14.9051	14.5073	79.326	84.295
9/24/2005 2:50:19 PM	5.60	14.842	14.4974	79.326	84.295
9/24/2005 2:50:49 PM	5.57	14.8324	14.5013	79.326	84.295
9/24/2005 2:51:19 PM	5.61	14.8469	14.4974	79.326	84.295
9/24/2005 2:51:49 PM	5.54	14.8178	14.4993	79.326	84.295
9/24/2005 2:52:19 PM	5.56	14.8372	14.5073	79.326	84.295
9/24/2005 2:52:49 PM	5.53	14.8227	14.5073	79.326	84.295
9/24/2005 2:53:19 PM	5.57	14.8372	14.5033	79.326	84.295
9/24/2005 2:53:49 PM	5.52	14.8082	14.4974	79.326	84.295
9/24/2005 2:54:19 PM	5.58	14.8324	14.4974	79.326	84.295
9/24/2005 2:54:49 PM	5.49	14.7985	14.5013	79.326	84.295
9/24/2005 2:55:19 PM	5.49	14.8033	14.5052	79.326	84.295
9/24/2005 2:55:49 PM	5.53	14.8178	14.5052	79.326	84.295
9/24/2005 2:56:19 PM	5.52	14.813	14.5033	79.326	84.295
9/24/2005 2:56:49 PM	5.49	14.7936	14.4954	79.326	84.295
9/24/2005 2:57:19 PM	5.49	14.7985	14.5033	79.326	84.295
9/24/2005 2:57:49 PM	5.51	14.813	14.5052	79.326	84.295
9/24/2005 2:58:19 PM	5.59	14.8517	14.5113	79.326	84.295
9/24/2005 2:58:49 PM	5.56	14.8324	14.5052	79.326	84.295
9/24/2005 2:59:19 PM	5.60	14.8372	14.4933	79.326	84.295
9/24/2005 2:59:49 PM	5.52	14.813	14.5013	79.326	84.295
9/24/2005 3:00:19 PM	5.62	14.8517	14.4993	79.326	84.295
9/24/2005 3:00:49 PM	5.58	14.8372	14.5013	79.326	84.295
9/24/2005 3:01:19 PM	5.51	14.813	14.5051	79.326	84.115
9/24/2005 3:01:49 PM	5.60	14.8469	14.5012	79.326	84.115
9/24/2005 3:02:19 PM	5.58	14.8469	14.511	79.326	84.115
9/24/2005 3:02:49 PM	5.50	14.813	14.5131	79.326	84.115
9/24/2005 3:03:19 PM	5.52	14.8033	14.4912	79.326	84.115
9/24/2005 3:03:49 PM	5.61	14.8517	14.5012	79.326	84.115
9/24/2005 3:04:19 PM	5.57	14.8227	14.4893	79.326	84.115
9/24/2005 3:04:49 PM	5.55	14.8324	14.5091	79.326	84.115
9/24/2005 3:05:19 PM	5.56	14.8324	14.5032	79.326	84.115
9/24/2005 3:05:49 PM	5.57	14.8469	14.5131	79.326	84.115
9/24/2005 3:06:19 PM	5.57	14.842	14.511	79.326	84.115
9/24/2005 3:06:49 PM	5.53	14.8275	14.5131	79.326	84.115
9/24/2005 3:07:19 PM	5.56	14.8372	14.511	79.326	84.115
9/24/2005 3:07:49 PM	5.65	14.8759	14.5071	79.326	84.115
9/24/2005 3:08:19 PM	5.50	14.813	14.5131	79.326	84.115
9/24/2005 3:08:49 PM	5.51	14.8227	14.519	79.326	84.115
9/24/2005 3:09:19 PM	5.54	14.8227	14.5051	79.326	84.115
9/24/2005 3:09:49 PM	5.53	14.8275	14.5131	79.326	84.115
9/24/2005 3:10:19 PM	5.49	14.8082	14.5131	79.326	84.115
9/24/2005 3:10:49 PM	5.59	14.8469	14.5051	79.326	84.115
9/24/2005 3:11:19 PM	5.56	14.8372	14.5071	79.326	84.115
9/24/2005 3:11:49 PM	5.55	14.8372	14.5132	79.326	84.295
9/24/2005 3:12:19 PM	5.62	14.8614	14.5073	79.326	84.295
9/24/2005 3:12:49 PM	5.72	14.9051	14.5051	79.326	84.115
9/24/2005 3:13:19 PM	5.64	14.8759	14.5131	79.326	84.115
9/24/2005 3:13:49 PM	5.53	14.8275	14.5131	79.326	84.115
9/24/2005 3:14:19 PM	5.60	14.8469	14.5032	79.326	84.115
9/24/2005 3:14:49 PM	5.58	14.8372	14.4991	79.326	84.115
9/24/2005 3:15:19 PM	5.66	14.8759	14.5032	79.326	84.115
9/24/2005 3:15:49 PM	5.55	14.8324	14.509	79.326	83.935
9/24/2005 3:16:19 PM	5.59	14.8372	14.497	79.326	83.935
9/24/2005 3:16:49 PM	5.60	14.8469	14.503	79.326	83.935
9/24/2005 3:17:19 PM	5.58	14.8324	14.4968	79.326	83.757
9/24/2005 3:17:49 PM	5.57	14.842	14.5107	79.326	83.757
9/24/2005 3:18:19 PM	5.54	14.8227	14.5048	79.326	83.757
9/24/2005 3:18:49 PM	5.59	14.8372	14.4967	79.326	83.579
9/24/2005 3:19:19 PM	5.57	14.842	14.5087	79.326	83.579
9/24/2005 3:19:49 PM	5.50	14.8178	14.5147	79.326	83.579
9/24/2005 3:20:19 PM	5.59	14.8469	14.5067	79.326	83.579
9/24/2005 3:20:49 PM	5.51	14.8178	14.5106	79.326	83.579
9/24/2005 3:21:19 PM	5.54	14.8275	14.5087	79.326	83.579
9/24/2005 3:21:49 PM	5.47	14.7985	14.5086	79.326	83.399
9/24/2005 3:22:19 PM	5.52	14.8178	14.5086	79.326	83.399
9/24/2005 3:22:49 PM	5.47	14.7936	14.5065	79.326	83.399
9/24/2005 3:23:19 PM	5.46	14.7985	14.5145	79.326	83.399
9/24/2005 3:23:49 PM	5.44	14.7791	14.5064	79.326	83.221
9/24/2005 3:24:19 PM	5.51	14.8082	14.5044	79.326	83.221
9/24/2005 3:24:49 PM	5.50	14.813	14.5103	79.326	83.221
9/24/2005 3:25:19 PM	5.49	14.8033	14.5044	79.326	83.221
9/24/2005 3:25:49 PM	5.48	14.7985	14.5083	79.326	83.221
9/24/2005 3:26:19 PM	5.51	14.8082	14.5023	79.326	83.221
9/24/2005 3:26:49 PM	5.48	14.7985	14.5083	79.326	83.221
9/24/2005 3:27:19 PM	5.49	14.8082	14.5103	79.326	83.221
9/24/2005 3:27:49 PM	5.58	14.8324	14.4964	79.326	83.221
9/24/2005 3:28:19 PM	5.51	14.813	14.5083	79.326	83.221
9/24/2005 3:28:49 PM	5.46	14.7936	14.5083	79.326	83.221
9/24/2005 3:29:19 PM	5.49	14.8082	14.5123	79.326	83.221
9/24/2005 3:29:49 PM	5.49	14.813	14.5162	79.326	83.221
9/24/2005 3:30:19 PM	5.41	14.7693	14.5064	79.326	83.221
9/24/2005 3:30:49 PM	5.42	14.7743	14.5064	79.326	83.221
9/24/2005 3:31:19 PM	5.55	14.8324	14.5083	79.326	83.221
9/24/2005 3:31:49 PM	5.51	14.8178	14.5123	79.326	83.221
9/24/2005 3:32:19 PM	5.51	14.8178	14.5123	79.326	83.221
9/24/2005 3:32:49 PM	5.56	14.842	14.5123	79.326	83.221
9/24/2005 3:33:19 PM	5.51	14.813	14.5083	79.326	83.221
9/24/2005 3:33:49 PM	5.45	14.7936	14.5162	79.326	83.221
9/24/2005 3:34:19 PM	5.46	14.7888	14.5045	79.326	83.399
9/24/2005 3:34:49 PM	5.56	14.842	14.5125	79.326	83.399
9/24/2005 3:35:19 PM	5.59	14.8517	14.5104	79.326	83.399
9/24/2005 3:35:49 PM	5.49	14.813	14.5164	79.326	83.399
9/24/2005 3:36:19 PM	5.43	14.7791	14.5104	79.326	83.399
9/24/2005 3:36:49 PM	5.56	14.842	14.5125	79.326	83.399
9/24/2005 3:37:19 PM	5.51	14.813	14.5086	79.326	83.399
9/24/2005 3:37:49 PM	5.46	14.7936	14.5104	79.326	83.399
9/24/2005 3:38:19 PM	5.64	14.8614	14.4986	79.326	83.399
9/24/2005 3:38:49 PM	5.50	14.813	14.5104	79.326	83.399
9/24/2005 3:39:19 PM	5.39	14.7646	14.5106	79.326	83.579
9/24/2005 3:39:49 PM	5.51	14.8178	14.5126	79.326	83.579
9/24/2005 3:40:19 PM	5.50	14.813	14.5106	79.326	83.579
9/24/2005 3:40:49 PM	5.49	14.813	14.5147	79.326	83.579
9/24/2005 3:41:19 PM	5.53	14.8178	14.5046	79.326	83.579
9/24/2005 3:41:49 PM	5.52	14.813	14.5046	79.326	83.579
9/24/2005 3:42:19 PM	5.52	14.8178	14.5067	79.326	83.579
9/24/2005 3:42:49 PM	5.47	14.7936	14.5046	79.326	83.579
9/24/2005 3:43:19 PM	5.45	14.784	14.5067	79.326	83.579
9/24/2005 3:43:49 PM	5.52	14.8324	14.5226	79.326	83.579
9/24/2005 3:44:19 PM	5.52	14.813	14.5026	79.326	83.579
9/24/2005 3:44:49 PM	5.49	14.8082	14.5106	79.326	83.579
9/24/2005 3:45:19 PM	5.47	14.8033	14.5165	79.326	83.579
9/24/2005 3:45:49 PM	5.42	14.7791	14.5126	79.326	83.579
9/24/2005 3:46:19 PM	5.51	14.813	14.5067	79.326	83.579
9/24/2005 3:46:49 PM	5.51	14.813	14.5067	79.326	83.579
9/24/2005 3:47:19 PM	5.43	14.784	14.5147	79.326	83.579
9/24/2005 3:47:49 PM	5.45	14.7936	14.5147	79.326	83.579
9/24/2005 3:48:19 PM	5.45	14.7888	14.5106	79.326	83.579
9/24/2005 3:48:49 PM	5.42	14.7693	14.5026	79.326	83.579
9/24/2005 3:49:19 PM	5.53	14.8227	14.5068	79.326	83.757
9/24/2005 3:49:49 PM	5.45	14.7936	14.5128	79.326	83.757
9/24/2005 3:50:19 PM	5.51	14.8178	14.5128	79.326	83.757
9/24/2005 3:50:49 PM	5.55	14.842	14.5167	79.326	83.757
9/24/2005 3:51:19 PM	5.47	14.7985	14.5107	79.326	83.757
9/24/2005 3:51:49 PM	5.48	14.8033	14.5089	79.326	83.757
9/24/2005 3:52:19 PM	5.49	14.8033	14.5068	79.326	83.757
9/24/2005 3:52:49 PM	5.51	14.8178	14.5107	79.326	83.757
9/24/2005 3:53:19 PM	5.46	14.7985	14.5167	79.326	83.757
9/24/2005 3:53:49 PM	5.50	14.8178	14.5187	79.326	83.757
9/24/2005 3:54:19 PM	5.53	14.8178	14.5029	79.326	83.757
9/24/2005 3:54:49 PM	5.45	14.7936	14.5148	79.326	83.757
9/24/2005 3:55:19 PM	5.47	14.7985	14.5107	79.326	83.757
9/24/2005 3:55:49 PM	5.41	14.7743	14.5148	79.326	83.757
9/24/2005 3:56:19 PM	5.52	14.8227	14.5107	79.326	83.757
9/24/2005 3:56:49 PM	5.52	14.8275	14.5167	79.326	83.757
9/24/2005 3:57:19 PM	5.56	14.8372	14.5089	79.326	83.757
9/24/2005 3:57:49 PM	5.45	14.7985	14.5187	79.326	83.757
9/24/2005 3:58:19 PM	5.42	14.7743	14.5107	79.326	83.757
9/24/2005 3:58:49 PM	5.47	14.8033	14.5148	79.326	83.757
9/24/2005 3:59:19 PM	5.54	14.842	14.5228	79.326	83.757
9/24/2005 3:59:49 PM	5.53	14.8275	14.5128	79.326	83.757
9/24/2005 4:00:19 PM	5.49	14.8082	14.5128	79.326	83.757
9/24/2005 4:00:49 PM	5.45	14.7936	14.5128	79.326	83.757
9/24/2005 4:01:19 PM	5.45	14.784	14.5029	79.326	83.757
9/24/2005 4:01:49 PM	5.45	14.7936	14.5148	79.326	83.757
9/24/2005 4:02:19 PM	5.45	14.7936	14.5128	79.326	83.757
9/24/2005 4:02:49 PM	5.44	14.7936	14.5207	79.326	83.757
9/24/2005 4:03:19 PM	5.57	14.8469	14.5128	79.326	83.757
9/24/2005 4:03:49 PM	5.53	14.8324	14.5187	79.326	83.757
9/24/2005 4:04:19 PM	5.48	14.8033	14.5089	79.326	83.757
9/24/2005 4:04:49 PM	5.56	14.842	14.5128	79.326	83.757
9/24/2005 4:05:19 PM	5.55	14.8372	14.5128	79.326	83.757
9/24/2005 4:05:49 PM	5.60	14.8567	14.5089	79.326	83.757
9/24/2005 4:06:19 PM	5.58	14.8567	14.5187	79.326	83.757
9/24/2005 4:06:49 PM	5.58	14.8517	14.5167	79.326	83.757
9/24/2005 4:07:19 PM	5.40	14.7693	14.5128	79.326	83.757
9/24/2005 4:07:49 PM	5.50	14.8227	14.5228	79.326	83.757
9/24/2005 4:08:19 PM	5.41	14.784	14.5247	79.326	83.757
9/24/2005 4:08:49 PM	5.56	14.8324	14.5029	79.326	83.757
9/24/2005 4:09:19 PM	5.36	14.7598	14.5187	79.326	83.757
9/24/2005 4:09:49 PM	5.52	14.8227	14.5128	79.326	83.757
9/24/2005 4:10:19 PM	5.39	14.7646	14.5128	79.326	83.757
9/24/2005 4:10:49 PM	5.43	14.784	14.5128	79.326	83.757
9/24/2005 4:11:19 PM	5.54	14.8275	14.5068	79.326	83.757
9/24/2005 4:11:49 PM	5.48	14.8082	14.5167	79.326	83.757
9/24/2005 4:12:19 PM	5.40	14.7791	14.5207	79.326	83.757
9/24/2005 4:12:49 PM	5.52	14.8275	14.5167	79.326	83.757
9/24/2005 4:13:19 PM	5.44	14.7888	14.5148	79.326	83.757
9/24/2005 4:13:49 PM	5.55	14.8372	14.5148	79.326	83.757
9/24/2005 4:14:19 PM	5.42	14.7888	14.5228	79.326	83.757
9/24/2005 4:14:49 PM	5.54	14.8324	14.5128	79.326	83.757
9/24/2005 4:15:19 PM	5.47	14.7985	14.5107	79.326	83.757
9/24/2005 4:15:49 PM	5.49	14.8082	14.5128	79.326	83.757
9/24/2005 4:16:19 PM	5.49	14.8082	14.5107	79.326	83.757
9/24/2005 4:16:49 PM	5.47	14.8033	14.5148	79.326	83.757
9/24/2005 4:17:19 PM	5.41	14.7743	14.5128	79.326	83.757
9/24/2005 4:17:49 PM	5.40	14.7743	14.5167	79.326	83.757
9/24/2005 4:18:19 PM	5.37	14.7598	14.5148	79.326	83.757
9/24/2005 4:18:49 PM	5.44	14.7888	14.5128	79.326	83.757
9/24/2005 4:19:19 PM	5.49	14.8082	14.5128	79.326	83.757
9/24/2005 4:19:49 PM	5.47	14.7985	14.5106	79.326	83.579
9/24/2005 4:20:19 PM	5.40	14.7791	14.5206	79.326	83.579
9/24/2005 4:20:49 PM	5.41	14.7743	14.5126	79.326	83.579
9/24/2005 4:21:19 PM	5.45	14.784	14.5067	79.326	83.579
9/24/2005 4:21:49 PM	5.44	14.7936	14.5186	79.326	83.579
9/24/2005 4:22:19 PM	5.54	14.8324	14.5126	79.326	83.579
9/24/2005 4:22:49 PM	5.44	14.784	14.5087	79.326	83.579
9/24/2005 4:23:19 PM	5.45	14.7985	14.5186	79.326	83.579
9/24/2005 4:23:49 PM	5.44	14.7888	14.5147	79.326	83.579
9/24/2005 4:24:19 PM	5.47	14.8033	14.5147	79.326	83.579
9/24/2005 4:24:49 PM	5.43	14.7888	14.5165	79.326	83.579
9/24/2005 4:25:19 PM	5.47	14.8033	14.5165	79.326	83.579
9/24/2005 4:25:49 PM	5.47	14.8033	14.5165	79.326	83.579
9/24/2005 4:26:19 PM	5.34	14.75	14.5186	79.326	83.579
9/24/2005 4:26:49 PM	5.34	14.7451	14.5147	79.326	83.579
9/24/2005 4:27:19 PM	5.41	14.7791	14.5165	79.326	83.579
9/24/2005 4:27:49 PM	5.37	14.7646	14.5226	79.326	83.579
9/24/2005 4:28:19 PM	5.50	14.813	14.5126	79.326	83.579
9/24/2005 4:28:49 PM	5.47	14.8033	14.5147	79.326	83.579
9/24/2005 4:29:19 PM	5.49	14.813	14.5165	79.326	83.579
9/24/2005 4:29:49 PM	5.54	14.8372	14.5186	79.326	83.579
9/24/2005 4:30:19 PM	5.42	14.7791	14.5147	79.326	83.579
9/24/2005 4:30:49 PM	5.47	14.8082	14.5186	79.326	83.579
9/24/2005 4:31:19 PM	5.47	14.7985	14.5126	79.326	83.579
9/24/2005 4:31:49 PM	5.41	14.7743	14.5147	79.326	83.579
9/24/2005 4:32:19 PM	5.53	14.8275	14.5126	79.326	83.579
9/24/2005 4:32:49 PM	5.38	14.7598	14.5126	79.326	83.579
9/24/2005 4:33:19 PM	5.38	14.7646	14.5165	79.326	83.579
9/24/2005 4:33:49 PM	5.32	14.7403	14.5186	79.326	83.579
9/24/2005 4:34:19 PM	5.47	14.813	14.5265	79.326	83.579
9/24/2005 4:34:49 PM	5.44	14.7936	14.5186	79.326	83.579
9/24/2005 4:35:19 PM	5.33	14.75	14.5223	79.326	83.399
9/24/2005 4:35:49 PM	5.46	14.7985	14.5164	79.326	83.399
9/24/2005 4:36:19 PM	5.39	14.7646	14.5125	79.326	83.399
9/24/2005 4:36:49 PM	5.39	14.7791	14.5284	79.326	83.399
9/24/2005 4:37:19 PM	5.43	14.7936	14.5223	79.326	83.399
9/24/2005 4:37:49 PM	5.49	14.8178	14.5205	79.326	83.399
9/24/2005 4:38:19 PM	5.42	14.7936	14.5284	79.326	83.399
9/24/2005 4:38:49 PM	5.40	14.7791	14.5223	79.326	83.399
9/24/2005 4:39:19 PM	5.46	14.8082	14.5244	79.326	83.399
9/24/2005 4:39:49 PM	5.46	14.8082	14.5244	79.326	83.399
9/24/2005 4:40:19 PM	5.43	14.7888	14.5205	79.326	83.399
9/24/2005 4:40:49 PM	5.43	14.7985	14.5264	79.326	83.399
9/24/2005 4:41:19 PM	5.38	14.7743	14.5283	79.326	83.221
9/24/2005 4:41:49 PM	5.39	14.7791	14.5263	79.326	83.221
9/24/2005 4:42:19 PM	5.49	14.8227	14.5241	79.326	83.043
9/24/2005 4:42:49 PM	5.47	14.8178	14.53	79.326	83.043
9/24/2005 4:43:19 PM	5.31	14.7403	14.5219	79.326	82.864
9/24/2005 4:43:49 PM	5.32	14.7451	14.526	79.326	82.864
9/24/2005 4:44:19 PM	5.46	14.8082	14.5258	79.326	82.686
9/24/2005 4:44:49 PM	5.39	14.7791	14.5258	79.326	82.686
9/24/2005 4:45:19 PM	5.40	14.784	14.5257	79.326	82.508
9/24/2005 4:45:49 PM	5.41	14.7888	14.5276	79.326	82.508
9/24/2005 4:46:19 PM	5.50	14.8178	14.5155	79.326	82.33
9/24/2005 4:46:49 PM	5.46	14.813	14.5294	79.326	82.33
9/24/2005 4:47:19 PM	5.45	14.7985	14.5213	79.326	82.152
9/24/2005 4:47:49 PM	5.40	14.784	14.5293	79.326	82.152
9/24/2005 4:48:19 PM	5.40	14.784	14.5271	79.326	81.975
9/24/2005 4:48:49 PM	5.41	14.7936	14.5331	79.326	81.975
9/24/2005 4:49:19 PM	5.43	14.8033	14.531	79.326	81.797
9/24/2005 4:49:49 PM	5.40	14.7888	14.531	79.326	81.797
9/24/2005 4:50:19 PM	5.36	14.7646	14.527	79.326	81.797
9/24/2005 4:50:49 PM	5.36	14.7646	14.5248	79.326	81.621
9/24/2005 4:51:19 PM	5.43	14.7936	14.5248	79.326	81.621
9/24/2005 4:51:49 PM	5.41	14.7888	14.5267	79.326	81.442
9/24/2005 4:52:19 PM	5.35	14.7548	14.5207	79.326	81.442
9/24/2005 4:52:49 PM	5.38	14.7743	14.5267	79.326	81.442
9/24/2005 4:53:19 PM	5.41	14.784	14.5226	79.326	81.266
9/24/2005 4:53:49 PM	5.34	14.75	14.5186	79.326	81.266
9/24/2005 4:54:19 PM	5.37	14.7646	14.5225	79.326	81.09
9/24/2005 4:54:49 PM	5.36	14.7693	14.5284	79.326	81.09
9/24/2005 4:55:19 PM	5.36	14.7693	14.5323	79.326	81.09
9/24/2005 4:55:49 PM	5.35	14.7598	14.5263	79.326	80.911
9/24/2005 4:56:19 PM	5.40	14.7791	14.5203	79.326	80.911
9/24/2005 4:56:49 PM	5.36	14.7646	14.5263	79.326	80.911
9/24/2005 4:57:19 PM	5.36	14.7646	14.5263	79.326	80.911
9/24/2005 4:57:49 PM	5.34	14.75	14.5202	79.326	80.735
9/24/2005 4:58:19 PM	5.30	14.7451	14.5341	79.326	80.735
9/24/2005 4:58:49 PM	5.34	14.7598	14.53	79.326	80.735
9/24/2005 4:59:19 PM	5.35	14.7646	14.5281	79.326	80.735
9/24/2005 4:59:49 PM	5.33	14.7451	14.5202	79.326	80.735
9/24/2005 5:00:19 PM	5.35	14.7598	14.5241	79.326	80.735
9/24/2005 5:00:49 PM	5.40	14.784	14.5261	79.326	80.735
9/24/2005 5:01:19 PM	5.37	14.7693	14.5241	79.326	80.735
9/24/2005 5:01:49 PM	5.30	14.7355	14.5241	79.326	80.735
9/24/2005 5:02:19 PM	5.37	14.7646	14.5202	79.326	80.735
9/24/2005 5:02:49 PM	5.30	14.7403	14.53	79.326	80.735
9/24/2005 5:03:19 PM	5.42	14.7888	14.5241	79.326	80.735
9/24/2005 5:03:49 PM	5.30	14.7403	14.5261	79.326	80.735
9/24/2005 5:04:19 PM	5.33	14.75	14.5241	79.326	80.735
9/24/2005 5:04:49 PM	5.32	14.75	14.5281	79.326	80.735
9/24/2005 5:05:19 PM	5.33	14.7548	14.5281	79.326	80.735
9/24/2005 5:05:49 PM	5.36	14.7693	14.5281	79.326	80.735
9/24/2005 5:06:19 PM	5.37	14.7646	14.5202	79.326	80.735
9/24/2005 5:06:49 PM	5.39	14.7743	14.5241	79.326	80.735
9/24/2005 5:07:19 PM	5.31	14.7451	14.53	79.326	80.735
9/24/2005 5:07:49 PM	5.28	14.7306	14.5281	79.326	80.735
9/24/2005 5:08:19 PM	5.31	14.7403	14.5242	79.326	80.911
9/24/2005 5:08:49 PM	5.33	14.75	14.5263	79.326	80.911
9/24/2005 5:09:19 PM	5.32	14.7451	14.5223	79.326	80.911
9/24/2005 5:09:49 PM	5.24	14.7113	14.5263	79.326	80.911
9/24/2005 5:10:19 PM	5.40	14.7791	14.5223	79.326	80.911
9/24/2005 5:10:49 PM	5.30	14.7403	14.5263	79.326	80.911
9/24/2005 5:11:19 PM	5.32	14.7355	14.5123	79.326	80.911
9/24/2005 5:11:49 PM	5.32	14.7403	14.5203	79.326	80.911
9/24/2005 5:12:19 PM	5.27	14.7355	14.5344	79.326	81.09
9/24/2005 5:12:49 PM	5.26	14.7209	14.5264	79.326	81.09
9/24/2005 5:13:19 PM	5.37	14.7646	14.5205	79.326	81.09
9/24/2005 5:13:49 PM	5.40	14.7791	14.5205	79.326	81.09
9/24/2005 5:14:19 PM	5.31	14.7355	14.5205	79.326	81.09
9/24/2005 5:14:49 PM	5.43	14.7936	14.5226	79.326	81.266
9/24/2005 5:15:19 PM	5.27	14.7209	14.5226	79.326	81.266
9/24/2005 5:15:49 PM	5.26	14.7209	14.5265	79.326	81.266
9/24/2005 5:16:19 PM	5.23	14.7064	14.5265	79.326	81.266
9/24/2005 5:16:49 PM	5.34	14.75	14.5207	79.326	81.442
9/24/2005 5:17:19 PM	5.34	14.7548	14.5228	79.326	81.442
9/24/2005 5:17:49 PM	5.38	14.7646	14.5187	79.326	81.442
9/24/2005 5:18:19 PM	5.31	14.7451	14.5267	79.326	81.442
9/24/2005 5:18:49 PM	5.26	14.7161	14.5209	79.326	81.621
9/24/2005 5:19:19 PM	5.44	14.7936	14.517	79.326	81.621
9/24/2005 5:19:49 PM	5.30	14.7355	14.5248	79.326	81.621
9/24/2005 5:20:19 PM	5.25	14.7113	14.5229	79.326	81.621
9/24/2005 5:20:49 PM	5.34	14.75	14.521	79.326	81.797
9/24/2005 5:21:19 PM	5.33	14.75	14.5249	79.326	81.797
9/24/2005 5:21:49 PM	5.23	14.7064	14.527	79.326	81.797
9/24/2005 5:22:19 PM	5.28	14.7355	14.531	79.326	81.797
9/24/2005 5:22:49 PM	5.37	14.7598	14.5173	79.326	81.975
9/24/2005 5:23:19 PM	5.36	14.7548	14.5173	79.326	81.975
9/24/2005 5:23:49 PM	5.40	14.784	14.5252	79.326	81.975
9/24/2005 5:24:19 PM	5.41	14.784	14.5232	79.326	81.975
9/24/2005 5:24:49 PM	5.30	14.7355	14.5252	79.326	81.975
9/24/2005 5:25:19 PM	5.25	14.7064	14.5152	79.326	81.975
9/24/2005 5:25:49 PM	5.25	14.7209	14.5292	79.326	81.975
9/24/2005 5:26:19 PM	5.38	14.7693	14.5213	79.326	82.152
9/24/2005 5:26:49 PM	5.21	14.7016	14.5273	79.326	82.152
9/24/2005 5:27:19 PM	5.43	14.7936	14.5213	79.326	82.152
9/24/2005 5:27:49 PM	5.31	14.7451	14.5293	79.326	82.152
9/24/2005 5:28:19 PM	5.33	14.75	14.5254	79.326	82.152
9/24/2005 5:28:49 PM	5.32	14.7451	14.5254	79.326	82.152
9/24/2005 5:29:19 PM	5.33	14.7451	14.5213	79.326	82.152
9/24/2005 5:29:49 PM	5.39	14.7791	14.5274	79.326	82.33
9/24/2005 5:30:19 PM	5.24	14.7161	14.5294	79.326	82.33
9/24/2005 5:30:49 PM	5.36	14.7693	14.5294	79.326	82.33
9/24/2005 5:31:19 PM	5.25	14.7161	14.5274	79.326	82.33
9/24/2005 5:31:49 PM	5.28	14.7306	14.5255	79.326	82.33
9/24/2005 5:32:19 PM	5.31	14.7355	14.5194	79.326	82.33
9/24/2005 5:32:49 PM	5.36	14.7646	14.5274	79.326	82.33
9/24/2005 5:33:19 PM	5.35	14.7598	14.5235	79.326	82.33
9/24/2005 5:33:49 PM	5.26	14.7209	14.5257	79.326	82.508
9/24/2005 5:34:19 PM	5.24	14.7113	14.5276	79.326	82.508
9/24/2005 5:34:49 PM	5.25	14.7161	14.5257	79.326	82.508
9/24/2005 5:35:19 PM	5.25	14.7113	14.5216	79.326	82.508
9/24/2005 5:35:49 PM	5.36	14.7598	14.5216	79.326	82.508
9/24/2005 5:36:19 PM	5.31	14.7451	14.5296	79.326	82.508
9/24/2005 5:36:49 PM	5.21	14.7016	14.5296	79.326	82.508
9/24/2005 5:37:19 PM	5.29	14.7355	14.5276	79.326	82.508
9/24/2005 5:37:49 PM	5.33	14.7598	14.5357	79.326	82.686
9/24/2005 5:38:19 PM	5.16	14.6774	14.5277	79.326	82.686
9/24/2005 5:38:49 PM	5.30	14.7451	14.5338	79.326	82.686
9/24/2005 5:39:19 PM	5.36	14.7646	14.5258	79.326	82.686
9/24/2005 5:39:49 PM	5.25	14.7209	14.5297	79.326	82.686
9/24/2005 5:40:19 PM	5.20	14.6967	14.5297	79.326	82.686
9/24/2005 5:40:49 PM	5.20	14.6967	14.5297	79.326	82.686
9/24/2005 5:41:19 PM	5.20	14.7016	14.5318	79.326	82.686
9/24/2005 5:41:49 PM	5.21	14.7064	14.5318	79.326	82.686
9/24/2005 5:42:19 PM	5.31	14.7548	14.5379	79.326	82.864
9/24/2005 5:42:49 PM	5.21	14.7016	14.5279	79.326	82.864
9/24/2005 5:43:19 PM	5.23	14.7113	14.5319	79.326	82.864
9/24/2005 5:43:49 PM	5.31	14.7548	14.5358	79.326	82.864
9/24/2005 5:44:19 PM	5.20	14.7016	14.5319	79.326	82.864
9/24/2005 5:44:49 PM	5.15	14.6822	14.5358	79.326	82.864
9/24/2005 5:45:19 PM	5.31	14.7548	14.5399	79.326	82.864
9/24/2005 5:45:49 PM	5.23	14.7113	14.5299	79.326	82.864
9/24/2005 5:46:19 PM	5.26	14.7306	14.5358	79.326	82.864
9/24/2005 5:46:49 PM	5.27	14.7306	14.5299	79.326	82.864
9/24/2005 5:47:19 PM	5.22	14.7113	14.5358	79.326	82.864
9/24/2005 5:47:49 PM	5.27	14.7306	14.5319	79.326	82.864
9/24/2005 5:48:19 PM	5.24	14.7209	14.5358	79.326	82.864
9/24/2005 5:48:49 PM	5.26	14.7258	14.5299	79.326	82.864
9/24/2005 5:49:19 PM	5.25	14.7258	14.5339	79.326	82.864
9/24/2005 5:49:49 PM	5.28	14.7403	14.5358	79.326	82.864
9/24/2005 5:50:19 PM	5.35	14.7693	14.5339	79.326	82.864
9/24/2005 5:50:49 PM	5.20	14.7016	14.5319	79.326	82.864
9/24/2005 5:51:19 PM	5.33	14.7548	14.5279	79.326	82.864
9/24/2005 5:51:49 PM	5.29	14.7403	14.5339	79.326	82.864
9/24/2005 5:52:19 PM	5.26	14.7306	14.5339	79.326	82.864
9/24/2005 5:52:49 PM	5.24	14.7209	14.5339	79.326	82.864
9/24/2005 5:53:19 PM	5.19	14.6967	14.5339	79.326	82.864
9/24/2005 5:53:49 PM	5.23	14.7161	14.5358	79.326	82.864
9/24/2005 5:54:19 PM	5.26	14.7306	14.5339	79.326	82.864
9/24/2005 5:54:49 PM	5.32	14.7598	14.5379	79.326	82.864
9/24/2005 5:55:19 PM	5.26	14.7306	14.5358	79.326	82.864
9/24/2005 5:55:49 PM	5.33	14.75	14.526	79.326	82.864
9/24/2005 5:56:19 PM	5.24	14.7209	14.5339	79.326	82.864
9/24/2005 5:56:49 PM	5.32	14.7548	14.5339	79.326	82.864
9/24/2005 5:57:19 PM	5.14	14.6774	14.5357	79.326	82.686
9/24/2005 5:57:49 PM	5.26	14.7258	14.5318	79.326	82.686
9/24/2005 5:58:19 PM	5.26	14.7306	14.5338	79.326	82.686
9/24/2005 5:58:49 PM	5.33	14.7598	14.5357	79.326	82.686
9/24/2005 5:59:19 PM	5.14	14.6774	14.5377	79.326	82.686
9/24/2005 5:59:49 PM	5.26	14.7306	14.5376	79.326	82.508
9/24/2005 6:00:19 PM	5.28	14.7355	14.5335	79.326	82.508
9/24/2005 6:00:49 PM	5.13	14.6774	14.5396	79.326	82.508
9/24/2005 6:01:19 PM	5.21	14.7113	14.5396	79.326	82.508
9/24/2005 6:01:49 PM	5.29	14.7451	14.5355	79.326	82.508
9/24/2005 6:02:19 PM	5.30	14.7451	14.5335	79.326	82.508
9/24/2005 6:02:49 PM	5.27	14.7306	14.5335	79.326	82.508
9/24/2005 6:03:19 PM	5.18	14.7016	14.5415	79.326	82.508
9/24/2005 6:03:49 PM	5.13	14.6725	14.5335	79.326	82.508
9/24/2005 6:04:19 PM	5.22	14.7064	14.5316	79.326	82.508
9/24/2005 6:04:49 PM	5.17	14.6871	14.5335	79.326	82.508
9/24/2005 6:05:19 PM	5.30	14.75	14.5355	79.326	82.508
9/24/2005 6:05:49 PM	5.30	14.75	14.5355	79.326	82.508
9/24/2005 6:06:19 PM	5.34	14.7646	14.5335	79.326	82.508
9/24/2005 6:06:49 PM	5.24	14.7209	14.5355	79.326	82.508
9/24/2005 6:07:19 PM	5.28	14.75	14.5455	79.326	82.508
9/24/2005 6:07:49 PM	5.28	14.7403	14.5355	79.326	82.508
9/24/2005 6:08:19 PM	5.19	14.7016	14.5376	79.326	82.508
9/24/2005 6:08:49 PM	5.24	14.7209	14.5335	79.326	82.508
9/24/2005 6:09:19 PM	5.16	14.6871	14.5376	79.326	82.508
9/24/2005 6:09:49 PM	5.24	14.7258	14.5415	79.326	82.508
9/24/2005 6:10:19 PM	5.23	14.7161	14.5355	79.326	82.508
9/24/2005 6:10:49 PM	5.27	14.7306	14.5335	79.326	82.508
9/24/2005 6:11:19 PM	5.20	14.7016	14.5335	79.326	82.508
9/24/2005 6:11:49 PM	5.23	14.7161	14.5355	79.326	82.508
9/24/2005 6:12:19 PM	5.28	14.7306	14.5276	79.326	82.508
9/24/2005 6:12:49 PM	5.21	14.7161	14.5435	79.326	82.508
9/24/2005 6:13:19 PM	5.21	14.7064	14.5355	79.326	82.508
9/24/2005 6:13:49 PM	5.23	14.7209	14.5396	79.326	82.508
9/24/2005 6:14:19 PM	5.22	14.7016	14.5257	79.326	82.508
9/24/2005 6:14:49 PM	5.22	14.7113	14.5335	79.326	82.508
9/24/2005 6:15:19 PM	5.24	14.7161	14.5296	79.326	82.508
9/24/2005 6:15:49 PM	5.16	14.6822	14.5338	79.326	82.686
9/24/2005 6:16:19 PM	5.22	14.7161	14.5377	79.326	82.686
9/24/2005 6:16:49 PM	5.19	14.7016	14.5397	79.326	82.686
9/24/2005 6:17:19 PM	5.16	14.6822	14.5338	79.326	82.686
9/24/2005 6:17:49 PM	5.27	14.7355	14.5357	79.326	82.686
9/24/2005 6:18:19 PM	5.27	14.7355	14.5357	79.326	82.686
9/24/2005 6:18:49 PM	5.24	14.7209	14.5338	79.326	82.686
9/24/2005 6:19:19 PM	5.18	14.6919	14.5318	79.326	82.686
9/24/2005 6:19:49 PM	5.12	14.6627	14.5318	79.326	82.686
9/24/2005 6:20:19 PM	5.24	14.7161	14.5318	79.326	82.686
9/24/2005 6:20:49 PM	5.18	14.6967	14.5397	79.326	82.686
9/24/2005 6:21:19 PM	5.20	14.7113	14.5416	79.326	82.686
9/24/2005 6:21:49 PM	5.18	14.6919	14.5318	79.326	82.686
9/24/2005 6:22:19 PM	5.29	14.7451	14.5377	79.326	82.686
9/24/2005 6:22:49 PM	5.25	14.7258	14.5338	79.326	82.686
9/24/2005 6:23:19 PM	5.11	14.6677	14.5377	79.326	82.686
9/24/2005 6:23:49 PM	5.09	14.6627	14.5437	79.326	82.686
9/24/2005 6:24:19 PM	5.23	14.7113	14.5318	79.326	82.686
9/24/2005 6:24:49 PM	5.16	14.6871	14.5357	79.326	82.686
9/24/2005 6:25:19 PM	5.12	14.6677	14.5338	79.326	82.686
9/24/2005 6:25:49 PM	5.26	14.7258	14.5319	79.326	82.864
9/24/2005 6:26:19 PM	5.19	14.7016	14.5399	79.326	82.864
9/24/2005 6:26:49 PM	5.22	14.7161	14.5379	79.326	82.864
9/24/2005 6:27:19 PM	5.25	14.7306	14.5418	79.326	82.864
9/24/2005 6:27:49 PM	5.13	14.6822	14.5438	79.326	82.864
9/24/2005 6:28:19 PM	5.22	14.7209	14.5438	79.326	82.864
9/24/2005 6:28:49 PM	5.21	14.7113	14.5379	79.326	82.864
9/24/2005 6:29:19 PM	5.21	14.7113	14.5379	79.326	82.864
9/24/2005 6:29:49 PM	5.22	14.7113	14.5358	79.326	82.864
9/24/2005 6:30:19 PM	5.25	14.7258	14.5358	79.326	82.864
9/24/2005 6:30:49 PM	5.21	14.7161	14.5418	79.326	82.864
9/24/2005 6:31:19 PM	5.27	14.7355	14.5379	79.326	82.864
9/24/2005 6:31:49 PM	5.24	14.7258	14.5379	79.326	82.864
9/24/2005 6:32:19 PM	5.23	14.7209	14.5418	79.326	82.864
9/24/2005 6:32:49 PM	5.25	14.7306	14.5399	79.326	82.864
9/24/2005 6:33:19 PM	5.17	14.6967	14.5418	79.326	82.864
9/24/2005 6:33:49 PM	5.18	14.6967	14.5358	79.326	82.864
9/24/2005 6:34:19 PM	5.29	14.7451	14.5379	79.326	82.864
9/24/2005 6:34:49 PM	5.15	14.6871	14.5399	79.326	82.864
9/24/2005 6:35:19 PM	5.17	14.6967	14.5418	79.326	82.864
9/24/2005 6:35:49 PM	5.24	14.7258	14.5379	79.326	82.864
9/24/2005 6:36:19 PM	5.15	14.6871	14.5399	79.326	82.864
9/24/2005 6:36:49 PM	5.19	14.7064	14.5418	79.326	82.864
9/24/2005 6:37:19 PM	5.17	14.6871	14.5339	79.326	82.864
9/24/2005 6:37:49 PM	5.19	14.7016	14.5399	79.326	82.864
9/24/2005 6:38:19 PM	5.25	14.7306	14.5399	79.326	82.864
9/24/2005 6:38:49 PM	5.33	14.7598	14.5358	79.326	82.864
9/24/2005 6:39:19 PM	5.15	14.6871	14.5399	79.326	82.864
9/24/2005 6:39:49 PM	5.21	14.7161	14.5438	79.326	82.864
9/24/2005 6:40:19 PM	5.20	14.7064	14.54	79.326	83.043
9/24/2005 6:40:49 PM	5.16	14.6967	14.546	79.326	83.043
9/24/2005 6:41:19 PM	5.23	14.7161	14.5341	79.326	83.043
9/24/2005 6:41:49 PM	5.14	14.6822	14.54	79.326	83.043
9/24/2005 6:42:19 PM	5.21	14.7113	14.54	79.326	83.043
9/24/2005 6:42:49 PM	5.12	14.6627	14.5321	79.326	83.043
9/24/2005 6:43:19 PM	5.29	14.7451	14.536	79.326	83.043
9/24/2005 6:43:49 PM	5.14	14.6871	14.548	79.326	83.043
9/24/2005 6:44:19 PM	5.17	14.6967	14.5419	79.326	83.043
9/24/2005 6:44:49 PM	5.16	14.6919	14.5439	79.326	83.043
9/24/2005 6:45:19 PM	5.20	14.7064	14.54	79.326	83.043
9/24/2005 6:45:49 PM	5.18	14.6967	14.538	79.326	83.043
9/24/2005 6:46:19 PM	5.21	14.7113	14.54	79.326	83.043
9/24/2005 6:46:49 PM	5.24	14.7355	14.548	79.326	83.043
9/24/2005 6:47:19 PM	5.20	14.7161	14.546	79.326	83.043
9/24/2005 6:47:49 PM	5.24	14.7355	14.548	79.326	83.043
9/24/2005 6:48:19 PM	5.22	14.7209	14.5439	79.326	83.043
9/24/2005 6:48:49 PM	5.27	14.7451	14.5439	79.326	83.043
9/24/2005 6:49:19 PM	5.19	14.7113	14.548	79.326	83.043
9/24/2005 6:49:49 PM	5.12	14.6774	14.546	79.326	83.043
9/24/2005 6:50:19 PM	5.22	14.7209	14.5419	79.326	83.043
9/24/2005 6:50:49 PM	5.13	14.6871	14.5499	79.326	83.043
9/24/2005 6:51:19 PM	5.14	14.6871	14.5439	79.326	83.043
9/24/2005 6:51:49 PM	5.20	14.7113	14.5439	79.326	83.043
9/24/2005 6:52:19 PM	5.09	14.6677	14.5499	79.326	83.043
9/24/2005 6:52:49 PM	5.22	14.7209	14.5439	79.326	83.043
9/24/2005 6:53:19 PM	5.20	14.7113	14.5439	79.326	83.043
9/24/2005 6:53:49 PM	5.22	14.7209	14.5419	79.326	83.043
9/24/2005 6:54:19 PM	5.17	14.7016	14.548	79.326	83.043
9/24/2005 6:54:49 PM	5.19	14.7113	14.546	79.326	83.043
9/24/2005 6:55:19 PM	5.23	14.7306	14.548	79.326	83.043
9/24/2005 6:55:49 PM	5.25	14.7306	14.5419	79.326	83.043
9/24/2005 6:56:19 PM	5.15	14.6822	14.536	79.326	83.043
9/24/2005 6:56:49 PM	5.27	14.7403	14.54	79.326	83.043
9/24/2005 6:57:19 PM	5.21	14.7209	14.5499	79.326	83.043
9/24/2005 6:57:49 PM	5.31	14.7598	14.5439	79.326	83.043
9/24/2005 6:58:19 PM	5.20	14.7113	14.5419	79.326	83.043
9/24/2005 6:58:49 PM	5.17	14.7016	14.546	79.326	83.043
9/24/2005 6:59:19 PM	5.16	14.6871	14.5379	79.326	82.864
9/24/2005 6:59:49 PM	5.18	14.6967	14.538	79.326	83.043
9/24/2005 7:00:19 PM	5.10	14.6677	14.5458	79.326	82.864
9/24/2005 7:00:49 PM	5.14	14.6822	14.5418	79.326	82.864
9/24/2005 7:01:19 PM	5.25	14.7306	14.5418	79.326	82.864
9/24/2005 7:01:49 PM	5.12	14.6677	14.5358	79.326	82.864
9/24/2005 7:02:19 PM	5.12	14.6725	14.5418	79.326	82.864
9/24/2005 7:02:49 PM	5.14	14.6871	14.5458	79.326	82.864
9/24/2005 7:03:19 PM	5.15	14.6871	14.5399	79.326	82.864
9/24/2005 7:03:49 PM	5.17	14.6919	14.5358	79.326	82.864
9/24/2005 7:04:19 PM	5.23	14.7258	14.5458	79.326	82.864
9/24/2005 7:04:49 PM	5.25	14.7306	14.5418	79.326	82.864
9/24/2005 7:05:19 PM	5.08	14.6579	14.5438	79.326	82.864
9/24/2005 7:05:49 PM	5.17	14.7016	14.5458	79.326	82.864
9/24/2005 7:06:19 PM	5.14	14.6871	14.5458	79.326	82.864
9/24/2005 7:06:49 PM	5.17	14.6967	14.5418	79.326	82.864
9/24/2005 7:07:19 PM	5.18	14.7016	14.5418	79.326	82.864
9/24/2005 7:07:49 PM	5.20	14.7113	14.5418	79.326	82.864
9/24/2005 7:08:19 PM	5.20	14.7161	14.5479	79.326	82.864
9/24/2005 7:08:49 PM	5.16	14.6967	14.5479	79.326	82.864
9/24/2005 7:09:19 PM	5.19	14.7113	14.5479	79.326	82.864
9/24/2005 7:09:49 PM	5.21	14.7258	14.5518	79.326	82.864
9/24/2005 7:10:19 PM	5.14	14.6871	14.5438	79.326	82.864
9/24/2005 7:10:49 PM	5.23	14.7306	14.548	79.326	83.043
9/24/2005 7:11:19 PM	5.21	14.7161	14.5458	79.326	82.864
9/24/2005 7:11:49 PM	5.11	14.6774	14.5498	79.326	82.864
9/24/2005 7:12:19 PM	5.13	14.6822	14.5458	79.326	82.864
9/24/2005 7:12:49 PM	5.21	14.7209	14.5479	79.326	82.864
9/24/2005 7:13:19 PM	5.14	14.6871	14.5458	79.326	82.864
9/24/2005 7:13:49 PM	5.28	14.75	14.548	79.326	83.043
9/24/2005 7:14:19 PM	5.15	14.6967	14.5499	79.326	83.043
9/24/2005 7:14:49 PM	5.22	14.7161	14.54	79.326	83.043
9/24/2005 7:15:19 PM	5.25	14.7403	14.5499	79.326	83.043
9/24/2005 7:15:49 PM	5.23	14.7258	14.5439	79.326	83.043
9/24/2005 7:16:19 PM	5.24	14.7355	14.5479	79.326	82.864
9/24/2005 7:16:49 PM	5.18	14.7064	14.546	79.326	83.043
9/24/2005 7:17:19 PM	5.20	14.7161	14.548	79.326	83.043
9/24/2005 7:17:49 PM	5.25	14.7355	14.546	79.326	83.043
9/24/2005 7:18:19 PM	5.12	14.6822	14.5519	79.326	83.043
9/24/2005 7:18:49 PM	5.24	14.7306	14.5439	79.326	83.043
9/24/2005 7:19:19 PM	5.07	14.6579	14.546	79.326	83.043
9/24/2005 7:19:49 PM	5.15	14.6967	14.5499	79.326	83.043
9/24/2005 7:20:19 PM	5.15	14.6919	14.548	79.326	83.043
9/24/2005 7:20:49 PM	5.11	14.6677	14.54	79.326	83.043
9/24/2005 7:21:19 PM	5.20	14.7161	14.548	79.326	83.043
9/24/2005 7:21:49 PM	5.24	14.7355	14.5499	79.326	83.043
9/24/2005 7:22:19 PM	5.11	14.6677	14.5419	79.326	83.043
9/24/2005 7:22:49 PM	5.23	14.7258	14.546	79.326	83.043
9/24/2005 7:23:19 PM	5.09	14.6627	14.5419	79.326	83.043
9/24/2005 7:23:49 PM	5.13	14.6822	14.546	79.326	83.043
9/24/2005 7:24:19 PM	5.17	14.7016	14.548	79.326	83.043
9/24/2005 7:24:49 PM	5.24	14.7355	14.548	79.326	83.043
9/24/2005 7:25:19 PM	5.15	14.6919	14.546	79.326	83.043
9/24/2005 7:25:49 PM	5.15	14.6919	14.546	79.326	83.043
9/24/2005 7:26:19 PM	5.22	14.7258	14.548	79.326	83.043
9/24/2005 7:26:49 PM	5.18	14.7113	14.5519	79.326	83.043
9/24/2005 7:27:19 PM	5.25	14.7403	14.5499	79.326	83.043
9/24/2005 7:27:49 PM	5.28	14.7548	14.5519	79.326	83.043
9/24/2005 7:28:19 PM	5.10	14.6677	14.5439	79.326	83.043
9/24/2005 7:28:49 PM	5.26	14.7451	14.5499	79.326	83.043
9/24/2005 7:29:19 PM	5.15	14.6919	14.546	79.326	83.043
9/24/2005 7:29:49 PM	5.18	14.7113	14.554	79.326	83.043
9/24/2005 7:30:19 PM	5.26	14.7451	14.5519	79.326	83.043
9/24/2005 7:30:49 PM	5.14	14.6871	14.548	79.326	83.043
9/24/2005 7:31:19 PM	5.17	14.6967	14.5439	79.326	83.043
9/24/2005 7:31:49 PM	5.14	14.6871	14.548	79.326	83.043
9/24/2005 7:32:19 PM	5.15	14.6967	14.5519	79.326	83.043
9/24/2005 7:32:49 PM	5.20	14.7161	14.548	79.326	83.043
9/24/2005 7:33:19 PM	5.09	14.6725	14.5519	79.326	83.043
9/24/2005 7:33:49 PM	5.19	14.7161	14.5519	79.326	83.043
9/24/2005 7:34:19 PM	5.15	14.7016	14.554	79.326	83.043
9/24/2005 7:34:49 PM	5.16	14.6967	14.548	79.326	83.043
9/24/2005 7:35:19 PM	5.13	14.6871	14.5519	79.326	83.043
9/24/2005 7:35:49 PM	5.21	14.7209	14.5499	79.326	83.043
9/24/2005 7:36:19 PM	5.16	14.7016	14.5499	79.326	83.043
9/24/2005 7:36:49 PM	5.27	14.7451	14.548	79.326	83.043
9/24/2005 7:37:19 PM	5.27	14.75	14.5519	79.326	83.043
9/24/2005 7:37:49 PM	5.17	14.7064	14.5519	79.326	83.043
9/24/2005 7:38:19 PM	5.21	14.7209	14.5499	79.326	83.043
9/24/2005 7:38:49 PM	5.09	14.6677	14.548	79.326	83.043
9/24/2005 7:39:19 PM	5.18	14.7113	14.5519	79.326	83.043
9/24/2005 7:39:49 PM	5.13	14.6967	14.5579	79.326	83.043
9/24/2005 7:40:19 PM	5.20	14.7258	14.5558	79.326	83.043
9/24/2005 7:40:49 PM	5.16	14.7113	14.5599	79.326	83.043
9/24/2005 7:41:19 PM	5.22	14.7306	14.554	79.326	83.043
9/24/2005 7:41:49 PM	5.19	14.7161	14.5519	79.326	83.043
9/24/2005 7:42:19 PM	5.16	14.7064	14.5558	79.326	83.043
9/24/2005 7:42:49 PM	5.22	14.7306	14.5558	79.326	83.043
9/24/2005 7:43:19 PM	5.10	14.6774	14.5558	79.326	83.043
9/24/2005 7:43:49 PM	5.29	14.7646	14.5558	79.326	83.043
9/24/2005 7:44:19 PM	5.18	14.7113	14.5519	79.326	83.043
9/24/2005 7:44:49 PM	5.17	14.7113	14.5579	79.326	83.043
9/24/2005 7:45:19 PM	5.27	14.75	14.5519	79.326	83.043
9/24/2005 7:45:49 PM	5.18	14.7161	14.5579	79.326	83.043
9/24/2005 7:46:19 PM	5.20	14.7161	14.5499	79.326	83.043
9/24/2005 7:46:49 PM	5.30	14.7598	14.548	79.326	83.043
9/24/2005 7:47:19 PM	5.20	14.7258	14.5579	79.326	83.043
9/24/2005 7:47:49 PM	5.18	14.7161	14.5558	79.326	83.043
9/24/2005 7:48:19 PM	5.14	14.6967	14.5558	79.326	83.043
9/24/2005 7:48:49 PM	5.13	14.6919	14.554	79.326	83.043
9/24/2005 7:49:19 PM	5.06	14.6627	14.5558	79.326	83.043
9/24/2005 7:49:49 PM	5.12	14.6871	14.5558	79.326	83.043
9/24/2005 7:50:19 PM	5.14	14.6967	14.554	79.326	83.043
9/24/2005 7:50:49 PM	5.12	14.6919	14.5579	79.326	83.043
9/24/2005 7:51:19 PM	5.20	14.7258	14.5558	79.326	83.043
9/24/2005 7:51:49 PM	5.29	14.7646	14.5558	79.326	83.043
9/24/2005 7:52:19 PM	5.12	14.6919	14.5579	79.326	83.043
9/24/2005 7:52:49 PM	5.22	14.7306	14.554	79.326	83.043
9/24/2005 7:53:19 PM	5.13	14.6967	14.5579	79.326	83.043
9/24/2005 7:53:49 PM	5.15	14.7016	14.554	79.326	83.043
9/24/2005 7:54:19 PM	5.12	14.6871	14.5558	79.326	83.043
9/24/2005 7:54:49 PM	5.15	14.7016	14.554	79.326	83.043
9/24/2005 7:55:19 PM	5.17	14.7161	14.5599	79.326	83.043
9/24/2005 7:55:49 PM	5.24	14.7403	14.5558	79.326	83.043
9/24/2005 7:56:19 PM	5.15	14.6871	14.5419	79.326	83.043
9/24/2005 7:56:49 PM	5.22	14.7306	14.5558	79.326	83.043
9/24/2005 7:57:19 PM	5.27	14.7548	14.5579	79.326	83.043
9/24/2005 7:57:49 PM	5.19	14.7209	14.5579	79.326	83.043
9/24/2005 7:58:19 PM	5.15	14.7016	14.554	79.326	83.043
9/24/2005 7:58:49 PM	5.22	14.7355	14.5579	79.326	83.043
9/24/2005 7:59:19 PM	5.21	14.7306	14.5579	79.326	83.043
9/24/2005 7:59:49 PM	5.27	14.7598	14.5599	79.326	83.043
9/24/2005 8:00:19 PM	5.22	14.7403	14.5619	79.326	83.043
9/24/2005 8:00:49 PM	5.19	14.7258	14.5619	79.326	83.043
9/24/2005 8:01:19 PM	5.22	14.7403	14.5638	79.326	83.043
9/24/2005 8:01:49 PM	5.20	14.7209	14.554	79.326	83.043
9/24/2005 8:02:19 PM	5.20	14.7258	14.5599	79.326	83.043
9/24/2005 8:02:49 PM	5.06	14.6627	14.5579	79.326	83.043
9/24/2005 8:03:19 PM	5.17	14.7161	14.5599	79.326	83.043
9/24/2005 8:03:49 PM	5.22	14.7306	14.5558	79.326	83.043
9/24/2005 8:04:19 PM	5.25	14.75	14.5619	79.326	83.043
9/24/2005 8:04:49 PM	5.20	14.7355	14.5658	79.326	83.043
9/24/2005 8:05:19 PM	5.21	14.7355	14.5619	79.326	83.043
9/24/2005 8:05:49 PM	5.20	14.7258	14.5558	79.326	83.043
9/24/2005 8:06:19 PM	5.22	14.7355	14.5599	79.326	83.043
9/24/2005 8:06:49 PM	5.20	14.7258	14.5599	79.326	83.043
9/24/2005 8:07:19 PM	5.23	14.7451	14.5619	79.326	83.043
9/24/2005 8:07:49 PM	5.27	14.7598	14.5599	79.326	83.043
9/24/2005 8:08:19 PM	5.23	14.7451	14.5638	79.326	83.043
9/24/2005 8:08:49 PM	5.17	14.7161	14.5599	79.326	83.043
9/24/2005 8:09:19 PM	5.34	14.7888	14.5599	79.326	83.043
9/24/2005 8:09:49 PM	5.26	14.7548	14.5599	79.326	83.043
9/24/2005 8:10:19 PM	5.26	14.75	14.5557	79.326	82.864
9/24/2005 8:10:49 PM	5.28	14.7598	14.5579	79.326	83.043
9/24/2005 8:11:19 PM	5.25	14.75	14.5598	79.326	82.864
9/24/2005 8:11:49 PM	5.28	14.7598	14.5577	79.326	82.864
9/24/2005 8:12:19 PM	5.29	14.7598	14.5538	79.326	82.864
9/24/2005 8:12:49 PM	5.22	14.7355	14.5598	79.326	82.864
9/24/2005 8:13:19 PM	5.23	14.7451	14.5637	79.326	82.864
9/24/2005 8:13:49 PM	5.14	14.7064	14.5637	79.326	82.864
9/24/2005 8:14:19 PM	5.27	14.7598	14.5598	79.326	82.864
9/24/2005 8:14:49 PM	5.23	14.7451	14.5637	79.326	82.864
9/24/2005 8:15:19 PM	5.20	14.7306	14.5637	79.326	82.864
9/24/2005 8:15:49 PM	5.25	14.75	14.5616	79.326	82.864
9/24/2005 8:16:19 PM	5.10	14.6871	14.5637	79.326	82.864
9/24/2005 8:16:49 PM	5.23	14.7403	14.5577	79.326	82.864
9/24/2005 8:17:19 PM	5.11	14.6919	14.5637	79.326	82.864
9/24/2005 8:17:49 PM	5.31	14.7743	14.5577	79.326	82.864
9/24/2005 8:18:19 PM	5.25	14.7598	14.5696	79.326	82.864
9/24/2005 8:18:49 PM	5.26	14.7548	14.5616	79.326	82.864
9/24/2005 8:19:19 PM	5.32	14.7888	14.5677	79.326	82.864
9/24/2005 8:19:49 PM	5.28	14.7646	14.5616	79.326	82.864
9/24/2005 8:20:19 PM	5.28	14.7693	14.5637	79.326	82.864
9/24/2005 8:20:49 PM	5.18	14.7209	14.5616	79.326	82.864
9/24/2005 8:21:19 PM	5.31	14.7743	14.5557	79.326	82.864
9/24/2005 8:21:49 PM	5.23	14.7403	14.5577	79.326	82.864
9/24/2005 8:22:19 PM	5.24	14.7451	14.5598	79.326	82.864
9/24/2005 8:22:49 PM	5.27	14.7598	14.5616	79.326	82.864
9/24/2005 8:23:19 PM	5.30	14.7791	14.5677	79.326	82.864
9/24/2005 8:23:49 PM	5.24	14.75	14.5657	79.326	82.864
9/24/2005 8:24:19 PM	5.12	14.6967	14.5637	79.326	82.864
9/24/2005 8:24:49 PM	5.32	14.7791	14.5577	79.326	82.864
9/24/2005 8:25:19 PM	5.22	14.7451	14.5696	79.326	82.864
9/24/2005 8:25:49 PM	5.33	14.7936	14.5696	79.326	82.864
9/24/2005 8:26:19 PM	5.20	14.7355	14.5677	79.326	82.864
9/24/2005 8:26:49 PM	5.20	14.7355	14.5657	79.326	82.864
9/24/2005 8:27:19 PM	5.17	14.7209	14.5657	79.326	82.864
9/24/2005 8:27:49 PM	5.31	14.7791	14.5637	79.326	82.864
9/24/2005 8:28:19 PM	5.23	14.7451	14.5616	79.326	82.864
9/24/2005 8:28:49 PM	5.26	14.7646	14.5696	79.326	82.864
9/24/2005 8:29:19 PM	5.22	14.7451	14.5677	79.326	82.864
9/24/2005 8:29:49 PM	5.33	14.7936	14.5696	79.326	82.864
9/24/2005 8:30:19 PM	5.31	14.7791	14.5616	79.326	82.864
9/24/2005 8:30:49 PM	5.23	14.75	14.5677	79.326	82.864
9/24/2005 8:31:19 PM	5.31	14.7888	14.5737	79.326	82.864
9/24/2005 8:31:49 PM	5.18	14.7258	14.5657	79.326	82.864
9/24/2005 8:32:19 PM	5.31	14.7791	14.5616	79.326	82.864
9/24/2005 8:32:49 PM	5.29	14.7693	14.5598	79.326	82.864
9/24/2005 8:33:19 PM	5.36	14.8033	14.5657	79.326	82.864
9/24/2005 8:33:49 PM	5.38	14.813	14.5657	79.326	82.864
9/24/2005 8:34:19 PM	5.36	14.7985	14.5616	79.326	82.864
9/24/2005 8:34:49 PM	5.33	14.7888	14.5616	79.326	82.864
9/24/2005 8:35:19 PM	5.27	14.7598	14.5598	79.326	82.864
9/24/2005 8:35:49 PM	5.32	14.7888	14.5657	79.326	82.864
9/24/2005 8:36:19 PM	5.27	14.7548	14.5577	79.326	82.864
9/24/2005 8:36:49 PM	5.25	14.75	14.5598	79.326	82.864
9/24/2005 8:37:19 PM	5.36	14.8033	14.5637	79.326	82.864
9/24/2005 8:37:49 PM	5.22	14.7403	14.5637	79.326	82.864
9/24/2005 8:38:19 PM	5.29	14.7743	14.5657	79.326	82.864
9/24/2005 8:38:49 PM	5.41	14.8275	14.5677	79.326	82.864
9/24/2005 8:39:19 PM	5.34	14.7936	14.5616	79.326	82.864
9/24/2005 8:39:49 PM	5.28	14.7693	14.5637	79.326	82.864
9/24/2005 8:40:19 PM	5.36	14.8033	14.5637	79.326	82.864
9/24/2005 8:40:49 PM	5.35	14.8033	14.5677	79.326	82.864
9/24/2005 8:41:19 PM	5.28	14.7693	14.5677	79.326	82.864
9/24/2005 8:41:49 PM	5.32	14.7888	14.5657	79.326	82.864
9/24/2005 8:42:19 PM	5.40	14.8227	14.5677	79.326	82.864
9/24/2005 8:42:49 PM	5.23	14.75	14.5677	79.326	82.864
9/24/2005 8:43:19 PM	5.37	14.8082	14.5657	79.326	82.864
9/24/2005 8:43:49 PM	5.49	14.8614	14.5637	79.326	82.864
9/24/2005 8:44:19 PM	5.21	14.7403	14.5696	79.326	82.864
9/24/2005 8:44:49 PM	5.38	14.8082	14.5616	79.326	82.864
9/24/2005 8:45:19 PM	5.36	14.8033	14.5657	79.326	82.864
9/24/2005 8:45:49 PM	5.28	14.7693	14.5637	79.326	82.864
9/24/2005 8:46:19 PM	5.34	14.7985	14.5696	79.326	82.864
9/24/2005 8:46:49 PM	5.38	14.813	14.5657	79.326	82.864
9/24/2005 8:47:19 PM	5.44	14.842	14.5657	79.326	82.864
9/24/2005 8:47:49 PM	5.28	14.7743	14.5717	79.326	82.864
9/24/2005 8:48:19 PM	5.39	14.8178	14.5676	79.326	82.686
9/24/2005 8:48:49 PM	5.29	14.7791	14.5695	79.326	82.686
9/24/2005 8:49:19 PM	5.42	14.8275	14.5635	79.326	82.686
9/24/2005 8:49:49 PM	5.45	14.8517	14.5715	79.326	82.686
9/24/2005 8:50:19 PM	5.33	14.784	14.5596	79.326	82.686
9/24/2005 8:50:49 PM	5.42	14.8372	14.5715	79.326	82.686
9/24/2005 8:51:19 PM	5.43	14.8324	14.5635	79.326	82.686
9/24/2005 8:51:49 PM	5.45	14.8469	14.5695	79.326	82.686
9/24/2005 8:52:19 PM	5.50	14.8759	14.5735	79.326	82.686
9/24/2005 8:52:49 PM	5.37	14.813	14.5695	79.326	82.686
9/24/2005 8:53:19 PM	5.53	14.8857	14.5695	79.326	82.686
9/24/2005 8:53:49 PM	5.40	14.8227	14.5676	79.326	82.686
9/24/2005 8:54:19 PM	5.36	14.813	14.5754	79.326	82.686
9/24/2005 8:54:49 PM	5.49	14.8662	14.5676	79.326	82.686
9/24/2005 8:55:19 PM	5.49	14.8662	14.5715	79.326	82.686
9/24/2005 8:55:49 PM	5.51	14.8712	14.5676	79.326	82.686
9/24/2005 8:56:19 PM	5.36	14.8033	14.5656	79.326	82.686
9/24/2005 8:56:49 PM	5.55	14.8954	14.5715	79.326	82.686
9/24/2005 8:57:19 PM	5.39	14.8178	14.5676	79.326	82.686
9/24/2005 8:57:49 PM	5.50	14.8759	14.5735	79.326	82.686
9/24/2005 8:58:19 PM	5.55	14.8857	14.5635	79.326	82.686
9/24/2005 8:58:49 PM	5.32	14.7936	14.5715	79.326	82.686
9/24/2005 8:59:19 PM	5.53	14.8809	14.5676	79.326	82.686
9/24/2005 8:59:49 PM	5.54	14.8954	14.5775	79.326	82.686
9/24/2005 9:00:19 PM	5.31	14.7936	14.5754	79.326	82.686
9/24/2005 9:00:49 PM	5.48	14.8614	14.5676	79.326	82.686
9/24/2005 9:01:19 PM	5.48	14.8614	14.5695	79.326	82.686
9/24/2005 9:01:49 PM	5.56	14.8954	14.5695	79.326	82.686
9/24/2005 9:02:19 PM	5.53	14.8857	14.5715	79.326	82.686
9/24/2005 9:02:49 PM	5.39	14.8275	14.5735	79.326	82.686
9/24/2005 9:03:19 PM	5.50	14.8712	14.5695	79.326	82.686
9/24/2005 9:03:49 PM	5.38	14.8178	14.5695	79.326	82.686
9/24/2005 9:04:19 PM	5.53	14.8904	14.5754	79.326	82.686
9/24/2005 9:04:49 PM	5.48	14.8567	14.5656	79.326	82.686
9/24/2005 9:05:19 PM	5.60	14.9244	14.5775	79.326	82.686
9/24/2005 9:05:49 PM	5.47	14.8614	14.5735	79.326	82.686
9/24/2005 9:06:19 PM	5.59	14.9196	14.5775	79.326	82.686
9/24/2005 9:06:49 PM	5.62	14.9244	14.5715	79.326	82.686
9/24/2005 9:07:19 PM	5.54	14.8904	14.5735	79.326	82.686
9/24/2005 9:07:49 PM	5.47	14.8614	14.5754	79.326	82.686
9/24/2005 9:08:19 PM	5.43	14.8517	14.5814	79.326	82.686
9/24/2005 9:08:49 PM	5.58	14.9051	14.5676	79.326	82.686
9/24/2005 9:09:19 PM	5.62	14.9293	14.5754	79.326	82.686
9/24/2005 9:09:49 PM	5.57	14.9099	14.5775	79.326	82.686
9/24/2005 9:10:19 PM	5.58	14.9099	14.5735	79.326	82.686
9/24/2005 9:10:49 PM	5.54	14.8954	14.5754	79.326	82.686
9/24/2005 9:11:19 PM	5.59	14.9147	14.5715	79.326	82.686
9/24/2005 9:11:49 PM	5.55	14.9002	14.5754	79.326	82.686
9/24/2005 9:12:19 PM	5.54	14.8954	14.5775	79.326	82.686
9/24/2005 9:12:49 PM	5.55	14.8954	14.5715	79.326	82.686
9/24/2005 9:13:19 PM	5.68	14.9583	14.5754	79.326	82.686
9/24/2005 9:13:49 PM	5.63	14.9341	14.5735	79.326	82.686
9/24/2005 9:14:19 PM	5.45	14.8567	14.5775	79.326	82.686
9/24/2005 9:14:49 PM	5.56	14.9002	14.5735	79.326	82.686
9/24/2005 9:15:19 PM	5.56	14.9051	14.5754	79.326	82.686
9/24/2005 9:15:49 PM	5.56	14.8954	14.5695	79.326	82.686
9/24/2005 9:16:19 PM	5.70	14.9631	14.5735	79.326	82.686
9/24/2005 9:16:49 PM	5.65	14.9535	14.5854	79.326	82.686
9/24/2005 9:17:19 PM	5.73	14.9778	14.5735	79.326	82.686
9/24/2005 9:17:49 PM	5.57	14.9051	14.5715	79.326	82.686
9/24/2005 9:18:19 PM	5.55	14.9002	14.5754	79.326	82.686
9/24/2005 9:18:49 PM	5.67	14.9535	14.5754	79.326	82.686
9/24/2005 9:19:19 PM	5.62	14.9341	14.5775	79.326	82.686
9/24/2005 9:19:49 PM	5.60	14.9196	14.5735	79.326	82.686
9/24/2005 9:20:19 PM	5.69	14.9631	14.5754	79.326	82.686
9/24/2005 9:20:49 PM	5.76	14.9873	14.5695	79.326	82.686
9/24/2005 9:21:19 PM	5.61	14.9196	14.5695	79.326	82.686
9/24/2005 9:21:49 PM	5.59	14.9147	14.5754	79.326	82.686
9/24/2005 9:22:19 PM	5.67	14.9583	14.5795	79.326	82.686
9/24/2005 9:22:49 PM	5.72	14.9728	14.5754	79.326	82.686
9/24/2005 9:23:19 PM	5.61	14.9244	14.5754	79.326	82.686
9/24/2005 9:23:49 PM	5.79	15.0068	14.5754	79.326	82.686
9/24/2005 9:24:19 PM	5.74	14.9873	14.5775	79.326	82.686
9/24/2005 9:24:49 PM	5.79	15.0068	14.5754	79.326	82.686
9/24/2005 9:25:19 PM	5.62	14.9341	14.5775	79.326	82.686
9/24/2005 9:25:49 PM	5.77	14.997	14.5775	79.326	82.686
9/24/2005 9:26:19 PM	5.63	14.9341	14.5735	79.326	82.686
9/24/2005 9:26:49 PM	5.72	14.968	14.5695	79.326	82.686
9/24/2005 9:27:19 PM	5.85	15.0358	14.5795	79.326	82.686
9/24/2005 9:27:49 PM	5.75	14.9825	14.5715	79.326	82.686
9/24/2005 9:28:19 PM	5.76	14.9923	14.5775	79.326	82.686
9/24/2005 9:28:49 PM	5.72	14.9728	14.5754	79.326	82.686
9/24/2005 9:29:19 PM	5.76	14.9923	14.5775	79.326	82.686
9/24/2005 9:29:49 PM	5.67	14.9535	14.5754	79.326	82.686
9/24/2005 9:30:19 PM	5.83	15.0213	14.5715	79.326	82.686
9/24/2005 9:30:49 PM	5.90	15.0552	14.5775	79.326	82.686
9/24/2005 9:31:19 PM	5.74	14.9873	14.5795	79.326	82.686
9/24/2005 9:31:49 PM	5.81	15.0068	14.5676	79.326	82.686
9/24/2005 9:32:19 PM	5.74	14.9778	14.5715	79.326	82.686
9/24/2005 9:32:49 PM	5.82	15.0165	14.5735	79.326	82.686
9/24/2005 9:33:19 PM	5.81	15.0165	14.5795	79.326	82.686
9/24/2005 9:33:49 PM	5.78	15.0116	14.5854	79.326	82.686
9/24/2005 9:34:19 PM	5.82	15.0213	14.5775	79.326	82.686
9/24/2005 9:34:49 PM	5.79	15.002	14.5715	79.326	82.686
9/24/2005 9:35:19 PM	5.81	15.0165	14.5775	79.326	82.686
9/24/2005 9:35:49 PM	5.89	15.0552	14.5795	79.326	82.686
9/24/2005 9:36:19 PM	5.66	14.9486	14.5775	79.326	82.686
9/24/2005 9:36:49 PM	5.79	15.0116	14.5795	79.326	82.686
9/24/2005 9:37:19 PM	5.74	14.9923	14.5834	79.326	82.686
9/24/2005 9:37:49 PM	5.71	14.9728	14.5775	79.326	82.686
9/24/2005 9:38:19 PM	5.78	14.997	14.5735	79.326	82.686
9/24/2005 9:38:49 PM	5.89	15.0552	14.5814	79.326	82.686
9/24/2005 9:39:19 PM	5.83	15.0213	14.5754	79.326	82.686
9/24/2005 9:39:49 PM	5.90	15.0552	14.5754	79.326	82.686
9/24/2005 9:40:19 PM	5.93	15.0746	14.5814	79.326	82.686
9/24/2005 9:40:49 PM	5.85	15.0358	14.5795	79.326	82.686
9/24/2005 9:41:19 PM	5.85	15.031	14.5754	79.326	82.686
9/24/2005 9:41:49 PM	5.91	15.06	14.5754	79.326	82.686
9/24/2005 9:42:19 PM	5.90	15.0552	14.5775	79.326	82.686
9/24/2005 9:42:49 PM	5.84	15.031	14.5775	79.326	82.686
9/24/2005 9:43:19 PM	5.97	15.0842	14.5754	79.326	82.686
9/24/2005 9:43:49 PM	5.93	15.0746	14.5834	79.326	82.686
9/24/2005 9:44:19 PM	5.84	15.0262	14.5735	79.326	82.686
9/24/2005 9:44:49 PM	5.81	15.0165	14.5754	79.326	82.686
9/24/2005 9:45:19 PM	5.86	15.0407	14.5814	79.326	82.686
9/24/2005 9:45:49 PM	5.87	15.0455	14.5814	79.326	82.686
9/24/2005 9:46:19 PM	5.81	15.0116	14.5735	79.326	82.686
9/24/2005 9:46:49 PM	5.88	15.0453	14.5754	79.502	82.686
9/24/2005 9:47:19 PM	5.91	15.0598	14.5775	79.502	82.686
9/24/2005 9:47:49 PM	5.96	15.0842	14.5775	79.326	82.686
9/24/2005 9:48:19 PM	5.90	15.0552	14.5775	79.326	82.686
9/24/2005 9:48:49 PM	5.92	15.0696	14.5834	79.502	82.686
9/24/2005 9:49:19 PM	5.90	15.0551	14.5754	79.502	82.686
9/24/2005 9:49:49 PM	5.91	15.0648	14.5814	79.502	82.686
9/24/2005 9:50:19 PM	5.93	15.0696	14.5775	79.502	82.686
9/24/2005 9:50:49 PM	6.02	15.1083	14.5775	79.502	82.686
9/24/2005 9:51:19 PM	5.98	15.0938	14.5814	79.502	82.686
9/24/2005 9:51:49 PM	5.97	15.0841	14.5754	79.502	82.686
9/24/2005 9:52:19 PM	5.90	15.0598	14.5795	79.502	82.686
9/24/2005 9:52:49 PM	5.92	15.0696	14.5795	79.502	82.686
9/24/2005 9:53:19 PM	5.93	15.0696	14.5754	79.502	82.686
9/24/2005 9:53:49 PM	6.00	15.1035	14.5814	79.502	82.686
9/24/2005 9:54:19 PM	5.97	15.089	14.5775	79.502	82.686
9/24/2005 9:54:49 PM	5.99	15.0987	14.5775	79.502	82.686
9/24/2005 9:55:19 PM	5.99	15.0987	14.5775	79.502	82.686
9/24/2005 9:55:49 PM	5.94	15.0793	14.5834	79.502	82.686
9/24/2005 9:56:19 PM	5.97	15.089	14.5775	79.502	82.686
9/24/2005 9:56:49 PM	5.94	15.0793	14.5834	79.502	82.686
9/24/2005 9:57:19 PM	5.96	15.089	14.5834	79.502	82.686
9/24/2005 9:57:49 PM	6.00	15.1035	14.5814	79.502	82.686
9/24/2005 9:58:19 PM	5.99	15.0987	14.5814	79.502	82.686
9/24/2005 9:58:49 PM	6.00	15.0987	14.5754	79.502	82.686
9/24/2005 9:59:19 PM	6.02	15.1132	14.5795	79.502	82.686
9/24/2005 9:59:49 PM	5.95	15.089	14.5875	79.502	82.686
9/24/2005 10:00:19 PM	6.02	15.1132	14.5814	79.502	82.686
9/24/2005 10:00:49 PM	6.02	15.118	14.5875	79.502	82.686
9/24/2005 10:01:19 PM	6.04	15.1229	14.5834	79.502	82.686
9/24/2005 10:01:49 PM	6.04	15.1229	14.5814	79.502	82.686
9/24/2005 10:02:19 PM	6.01	15.1083	14.5814	79.502	82.686
9/24/2005 10:02:49 PM	6.09	15.1422	14.5795	79.502	82.686
9/24/2005 10:03:19 PM	6.04	15.1229	14.5795	79.502	82.686
9/24/2005 10:03:49 PM	6.05	15.1277	14.5814	79.502	82.686
9/24/2005 10:04:19 PM	6.12	15.1519	14.5754	79.502	82.686
9/24/2005 10:04:49 PM	6.06	15.1277	14.5795	79.502	82.686
9/24/2005 10:05:19 PM	6.08	15.1422	14.5834	79.502	82.686
9/24/2005 10:05:49 PM	6.11	15.1567	14.5854	79.502	82.686
9/24/2005 10:06:19 PM	6.11	15.1519	14.5814	79.502	82.686
9/24/2005 10:06:49 PM	6.05	15.1277	14.5814	79.502	82.686
9/24/2005 10:07:19 PM	6.07	15.1325	14.5795	79.502	82.686
9/24/2005 10:07:49 PM	6.12	15.1567	14.5795	79.502	82.686
9/24/2005 10:08:19 PM	6.12	15.1567	14.5814	79.502	82.686
9/24/2005 10:08:49 PM	6.03	15.1229	14.5854	79.502	82.686
9/24/2005 10:09:19 PM	6.03	15.118	14.5834	79.502	82.686
9/24/2005 10:09:49 PM	6.06	15.1325	14.5834	79.502	82.686
9/24/2005 10:10:19 PM	6.18	15.1859	14.5814	79.502	82.686
9/24/2005 10:10:49 PM	6.08	15.1422	14.5814	79.502	82.686
9/24/2005 10:11:19 PM	6.17	15.181	14.5834	79.502	82.686
9/24/2005 10:11:49 PM	6.02	15.1229	14.5893	79.502	82.686
9/24/2005 10:12:19 PM	6.08	15.1422	14.5854	79.502	82.686
9/24/2005 10:12:49 PM	6.14	15.1714	14.5854	79.502	82.686
9/24/2005 10:13:19 PM	6.15	15.1714	14.5834	79.502	82.686
9/24/2005 10:13:49 PM	5.95	15.0938	14.5934	79.502	82.686
9/24/2005 10:14:19 PM	6.15	15.1762	14.5875	79.502	82.686
9/24/2005 10:14:49 PM	6.18	15.1907	14.5854	79.502	82.686
9/24/2005 10:15:19 PM	6.02	15.1083	14.5754	79.502	82.686
9/24/2005 10:15:49 PM	6.28	15.2294	14.5814	79.502	82.686
9/24/2005 10:16:19 PM	6.14	15.1714	14.5875	79.502	82.686
9/24/2005 10:16:49 PM	6.08	15.1422	14.5834	79.502	82.686
9/24/2005 10:17:19 PM	6.13	15.1665	14.5834	79.502	82.686
9/24/2005 10:17:49 PM	6.25	15.2246	14.5893	79.502	82.686
9/24/2005 10:18:19 PM	6.19	15.1859	14.5775	79.502	82.686
9/24/2005 10:18:49 PM	6.24	15.2101	14.5814	79.502	82.686
9/24/2005 10:19:19 PM	6.11	15.1519	14.5795	79.502	82.686
9/24/2005 10:19:49 PM	6.20	15.1907	14.5795	79.502	82.686
9/24/2005 10:20:19 PM	6.13	15.1617	14.5814	79.502	82.686
9/24/2005 10:20:49 PM	6.14	15.1714	14.5854	79.502	82.686
9/24/2005 10:21:19 PM	6.21	15.2052	14.5875	79.502	82.686
9/24/2005 10:21:49 PM	6.17	15.181	14.5814	79.502	82.686
9/24/2005 10:22:19 PM	6.09	15.1472	14.5854	79.502	82.686
9/24/2005 10:22:49 PM	6.16	15.1762	14.5834	79.502	82.686
9/24/2005 10:23:19 PM	6.08	15.1472	14.5893	79.502	82.686
9/24/2005 10:23:49 PM	6.17	15.1859	14.5854	79.502	82.686
9/24/2005 10:24:19 PM	6.12	15.1567	14.5795	79.502	82.686
9/24/2005 10:24:49 PM	6.11	15.1617	14.5875	79.502	82.686
9/24/2005 10:25:19 PM	6.15	15.1762	14.5854	79.502	82.686
9/24/2005 10:25:49 PM	6.18	15.1907	14.5893	79.502	82.686
9/24/2005 10:26:19 PM	6.24	15.2149	14.5854	79.502	82.686
9/24/2005 10:26:49 PM	6.23	15.2149	14.5875	79.502	82.686
9/24/2005 10:27:19 PM	6.18	15.1907	14.5875	79.502	82.686
9/24/2005 10:27:49 PM	6.28	15.2294	14.5795	79.502	82.686
9/24/2005 10:28:19 PM	6.30	15.2391	14.5834	79.502	82.686
9/24/2005 10:28:49 PM	6.20	15.1956	14.5834	79.502	82.686
9/24/2005 10:29:19 PM	6.18	15.1907	14.5875	79.502	82.686
9/24/2005 10:29:49 PM	6.18	15.1956	14.5914	79.502	82.686
9/24/2005 10:30:19 PM	6.24	15.2149	14.5834	79.502	82.686
9/24/2005 10:30:49 PM	6.19	15.1956	14.5893	79.502	82.686
9/24/2005 10:31:19 PM	6.23	15.2149	14.5875	79.502	82.686
9/24/2005 10:31:49 PM	6.21	15.2101	14.5914	79.502	82.686
9/24/2005 10:32:19 PM	6.23	15.2149	14.5875	79.502	82.686
9/24/2005 10:32:49 PM	6.25	15.2198	14.5854	79.502	82.686
9/24/2005 10:33:19 PM	6.25	15.2246	14.5914	79.502	82.686
9/24/2005 10:33:49 PM	6.11	15.1665	14.5934	79.502	82.686
9/24/2005 10:34:19 PM	6.17	15.1859	14.5854	79.502	82.686
9/24/2005 10:34:49 PM	6.25	15.2198	14.5854	79.502	82.686
9/24/2005 10:35:19 PM	6.18	15.1907	14.5875	79.502	82.686
9/24/2005 10:35:49 PM	6.29	15.2391	14.5854	79.502	82.686
9/24/2005 10:36:19 PM	6.24	15.2101	14.5795	79.502	82.686
9/24/2005 10:36:49 PM	6.23	15.2101	14.5834	79.502	82.686
9/24/2005 10:37:19 PM	6.25	15.2246	14.5893	79.502	82.686
9/24/2005 10:37:49 PM	6.25	15.2198	14.5834	79.502	82.686
9/24/2005 10:38:19 PM	6.28	15.2343	14.5854	79.502	82.686
9/24/2005 10:38:49 PM	6.21	15.2052	14.5893	79.502	82.686
9/24/2005 10:39:19 PM	6.31	15.244	14.5834	79.502	82.686
9/24/2005 10:39:49 PM	6.30	15.244	14.5875	79.502	82.686
9/24/2005 10:40:19 PM	6.24	15.2149	14.5854	79.502	82.686
9/24/2005 10:40:49 PM	6.26	15.2246	14.5875	79.502	82.686
9/24/2005 10:41:19 PM	6.27	15.2246	14.5795	79.502	82.686
9/24/2005 10:41:49 PM	6.27	15.2246	14.5814	79.502	82.686
9/24/2005 10:42:19 PM	6.33	15.2586	14.5893	79.502	82.686
9/24/2005 10:42:49 PM	6.25	15.2198	14.5834	79.502	82.686
9/24/2005 10:43:19 PM	6.24	15.2149	14.5854	79.502	82.686
9/24/2005 10:43:49 PM	6.31	15.2488	14.5854	79.502	82.686
9/24/2005 10:44:19 PM	6.28	15.2343	14.5875	79.502	82.686
9/24/2005 10:44:49 PM	6.22	15.2052	14.5854	79.502	82.686
9/24/2005 10:45:19 PM	6.27	15.2343	14.5914	79.502	82.686
9/24/2005 10:45:49 PM	6.30	15.244	14.5875	79.502	82.686
9/24/2005 10:46:19 PM	6.30	15.2391	14.5834	79.502	82.686
9/24/2005 10:46:49 PM	6.26	15.2294	14.5893	79.502	82.686
9/24/2005 10:47:19 PM	6.29	15.2391	14.5875	79.502	82.686
9/24/2005 10:47:49 PM	6.30	15.2391	14.5834	79.502	82.686
9/24/2005 10:48:19 PM	6.27	15.2343	14.5893	79.502	82.686
9/24/2005 10:48:49 PM	6.30	15.244	14.5875	79.502	82.686
9/24/2005 10:49:19 PM	6.34	15.2586	14.5854	79.502	82.686
9/24/2005 10:49:49 PM	6.26	15.2343	14.5934	79.502	82.686
9/24/2005 10:50:19 PM	6.31	15.2488	14.5875	79.502	82.686
9/24/2005 10:50:49 PM	6.26	15.2294	14.5893	79.502	82.686
9/24/2005 10:51:19 PM	6.31	15.2536	14.5914	79.502	82.686
9/24/2005 10:51:49 PM	6.26	15.2246	14.5875	79.502	82.686
9/24/2005 10:52:19 PM	6.36	15.2683	14.5854	79.502	82.686
9/24/2005 10:52:49 PM	6.27	15.2294	14.5854	79.502	82.686
9/24/2005 10:53:19 PM	6.34	15.2633	14.5893	79.502	82.686
9/24/2005 10:53:49 PM	6.29	15.2343	14.5814	79.502	82.686
9/24/2005 10:54:19 PM	6.33	15.2536	14.5814	79.502	82.686
9/24/2005 10:54:49 PM	6.32	15.2536	14.5875	79.502	82.686
9/24/2005 10:55:19 PM	6.29	15.2391	14.5875	79.502	82.686
9/24/2005 10:55:49 PM	6.33	15.244	14.5754	79.502	82.686
9/24/2005 10:56:19 PM	6.37	15.2731	14.5834	79.502	82.686
9/24/2005 10:56:49 PM	6.35	15.2683	14.5875	79.502	82.686
9/24/2005 10:57:19 PM	6.32	15.2586	14.5914	79.502	82.686
9/24/2005 10:57:49 PM	6.32	15.2536	14.5875	79.502	82.686
9/24/2005 10:58:19 PM	6.28	15.244	14.5953	79.502	82.686
9/24/2005 10:58:49 PM	6.32	15.2586	14.5934	79.502	82.686
9/24/2005 10:59:19 PM	6.32	15.2536	14.5875	79.502	82.686
9/24/2005 10:59:49 PM	6.31	15.2488	14.5875	79.502	82.686
9/24/2005 11:00:19 PM	6.35	15.2683	14.5914	79.502	82.686
9/24/2005 11:00:49 PM	6.31	15.2488	14.5893	79.502	82.686
9/24/2005 11:01:19 PM	6.30	15.244	14.5875	79.502	82.686
9/24/2005 11:01:49 PM	6.34	15.2586	14.5854	79.502	82.686
9/24/2005 11:02:19 PM	6.31	15.2488	14.5893	79.502	82.686
9/24/2005 11:02:49 PM	6.39	15.2876	14.5914	79.502	82.686
9/24/2005 11:03:19 PM	6.40	15.2876	14.5875	79.502	82.686
9/24/2005 11:03:49 PM	6.39	15.2828	14.5854	79.502	82.686
9/24/2005 11:04:19 PM	6.31	15.2488	14.5893	79.502	82.686
9/24/2005 11:04:49 PM	6.31	15.2488	14.5875	79.502	82.686
9/24/2005 11:05:19 PM	6.30	15.244	14.5893	79.502	82.686
9/24/2005 11:05:49 PM	6.32	15.2536	14.5893	79.502	82.686
9/24/2005 11:06:19 PM	6.32	15.2536	14.5893	79.502	82.686
9/24/2005 11:06:49 PM	6.38	15.2828	14.5914	79.502	82.686
9/24/2005 11:07:19 PM	6.33	15.2586	14.5893	79.502	82.686
9/24/2005 11:07:49 PM	6.35	15.2683	14.5893	79.502	82.686
9/24/2005 11:08:19 PM	6.38	15.2731	14.5814	79.502	82.686
9/24/2005 11:08:49 PM	6.31	15.2536	14.5934	79.502	82.686
9/24/2005 11:09:19 PM	6.35	15.2633	14.5854	79.502	82.686
9/24/2005 11:09:49 PM	6.33	15.2586	14.5875	79.502	82.686
9/24/2005 11:10:19 PM	6.34	15.2586	14.5854	79.502	82.686
9/24/2005 11:10:49 PM	6.38	15.2828	14.5893	79.502	82.686
9/24/2005 11:11:19 PM	6.36	15.2683	14.5854	79.502	82.686
9/24/2005 11:11:49 PM	6.36	15.2731	14.5893	79.502	82.686
9/24/2005 11:12:19 PM	6.38	15.2828	14.5914	79.502	82.686
9/24/2005 11:12:49 PM	6.44	15.307	14.5893	79.502	82.686
9/24/2005 11:13:19 PM	6.26	15.2246	14.5854	79.502	82.686
9/24/2005 11:13:49 PM	6.28	15.2343	14.5875	79.502	82.686
9/24/2005 11:14:19 PM	6.43	15.3021	14.5893	79.502	82.686
9/24/2005 11:14:49 PM	6.39	15.2828	14.5875	79.502	82.686
9/24/2005 11:15:19 PM	6.33	15.2536	14.5814	79.502	82.686
9/24/2005 11:15:49 PM	6.31	15.2488	14.5893	79.502	82.686
9/24/2005 11:16:19 PM	6.31	15.2488	14.5854	79.502	82.686
9/24/2005 11:16:49 PM	6.22	15.2149	14.5934	79.502	82.686
9/24/2005 11:17:19 PM	6.28	15.2391	14.5893	79.502	82.686
9/24/2005 11:17:49 PM	6.35	15.2683	14.5875	79.502	82.686
9/24/2005 11:18:19 PM	6.30	15.2391	14.5814	79.502	82.686
9/24/2005 11:18:49 PM	6.32	15.2586	14.5914	79.502	82.686
9/24/2005 11:19:19 PM	6.21	15.2101	14.5934	79.502	82.686
9/24/2005 11:19:49 PM	6.38	15.2828	14.5914	79.502	82.686
9/24/2005 11:20:19 PM	6.31	15.2586	14.5953	79.502	82.686
9/24/2005 11:20:49 PM	6.40	15.2828	14.5814	79.502	82.686
9/24/2005 11:21:19 PM	6.44	15.307	14.5875	79.502	82.686
9/24/2005 11:21:49 PM	6.49	15.3312	14.5893	79.502	82.686
9/24/2005 11:22:19 PM	6.51	15.3457	14.5973	79.502	82.686
9/24/2005 11:22:49 PM	6.32	15.2586	14.5934	79.502	82.686
9/24/2005 11:23:19 PM	6.36	15.2731	14.5875	79.502	82.686
9/24/2005 11:23:49 PM	6.25	15.2149	14.5793	79.502	82.508
9/24/2005 11:24:19 PM	6.38	15.2828	14.5893	79.502	82.686
9/24/2005 11:24:49 PM	6.42	15.2973	14.5892	79.502	82.508
9/24/2005 11:25:19 PM	6.28	15.2391	14.5912	79.502	82.508
9/24/2005 11:25:49 PM	6.30	15.2488	14.5912	79.502	82.508
9/24/2005 11:26:19 PM	6.19	15.2004	14.5912	79.502	82.508
9/24/2005 11:26:49 PM	6.30	15.2488	14.5933	79.502	82.508
9/24/2005 11:27:19 PM	6.38	15.2778	14.5873	79.502	82.508
9/24/2005 11:27:49 PM	6.32	15.2536	14.5892	79.502	82.508
9/24/2005 11:28:19 PM	6.40	15.2925	14.5912	79.502	82.508
9/24/2005 11:28:49 PM	6.48	15.3263	14.5912	79.502	82.508
9/24/2005 11:29:19 PM	6.21	15.2004	14.5853	79.502	82.508
9/24/2005 11:29:49 PM	6.34	15.2633	14.5873	79.502	82.508
9/24/2005 11:30:19 PM	6.32	15.2586	14.5912	79.502	82.508
9/24/2005 11:30:49 PM	6.38	15.2828	14.5912	79.502	82.508
9/24/2005 11:31:19 PM	6.30	15.244	14.5873	79.502	82.508
9/24/2005 11:31:49 PM	6.12	15.1665	14.5892	79.502	82.508
9/24/2005 11:32:19 PM	6.40	15.2925	14.5933	79.502	82.508
9/24/2005 11:32:49 PM	6.35	15.2683	14.5912	79.502	82.508
9/24/2005 11:33:19 PM	6.34	15.2633	14.5873	79.502	82.508
9/24/2005 11:33:49 PM	6.30	15.2488	14.5933	79.502	82.508
9/24/2005 11:34:19 PM	6.21	15.2101	14.5912	79.502	82.508
9/24/2005 11:34:49 PM	6.33	15.2633	14.5951	79.502	82.508
9/24/2005 11:35:19 PM	6.37	15.2778	14.5892	79.502	82.508
9/24/2005 11:35:49 PM	6.40	15.2925	14.5892	79.502	82.508
9/24/2005 11:36:19 PM	6.35	15.2683	14.5912	79.502	82.508
9/24/2005 11:36:49 PM	6.22	15.2101	14.5892	79.502	82.508
9/24/2005 11:37:19 PM	6.35	15.2683	14.5912	79.502	82.508
9/24/2005 11:37:49 PM	6.29	15.2343	14.5833	79.502	82.508
9/24/2005 11:38:19 PM	6.38	15.2778	14.5873	79.502	82.508
9/24/2005 11:38:49 PM	6.32	15.2488	14.5853	79.502	82.508
9/24/2005 11:39:19 PM	6.44	15.3021	14.5853	79.502	82.508
9/24/2005 11:39:49 PM	6.47	15.3263	14.5933	79.502	82.508
9/24/2005 11:40:19 PM	6.32	15.2586	14.5912	79.502	82.508
9/24/2005 11:40:49 PM	6.38	15.2828	14.5892	79.502	82.508
9/24/2005 11:41:19 PM	6.41	15.2876	14.5833	79.502	82.508
9/24/2005 11:41:49 PM	6.32	15.2536	14.5892	79.502	82.508
9/24/2005 11:42:19 PM	6.33	15.2586	14.5892	79.502	82.508
9/24/2005 11:42:49 PM	6.44	15.307	14.5873	79.502	82.508
9/24/2005 11:43:19 PM	6.44	15.307	14.5892	79.502	82.508
9/24/2005 11:43:49 PM	6.33	15.2586	14.5873	79.502	82.508
9/24/2005 11:44:19 PM	6.36	15.2778	14.5951	79.502	82.508
9/24/2005 11:44:49 PM	6.29	15.2488	14.5951	79.502	82.508
9/24/2005 11:45:19 PM	6.32	15.2586	14.5912	79.502	82.508
9/24/2005 11:45:49 PM	6.36	15.2731	14.5912	79.502	82.508
9/24/2005 11:46:19 PM	6.35	15.2683	14.5892	79.502	82.508
9/24/2005 11:46:49 PM	6.25	15.2294	14.5933	79.502	82.508
9/24/2005 11:47:19 PM	6.46	15.3118	14.5833	79.502	82.508
9/24/2005 11:47:49 PM	6.34	15.2683	14.5951	79.502	82.508
9/24/2005 11:48:19 PM	6.48	15.3312	14.5933	79.502	82.508
9/24/2005 11:48:49 PM	6.25	15.2246	14.5892	79.502	82.508
9/24/2005 11:49:19 PM	6.37	15.2828	14.5951	79.502	82.508
9/24/2005 11:49:49 PM	6.37	15.2731	14.5853	79.502	82.508
9/24/2005 11:50:19 PM	6.27	15.2343	14.5892	79.502	82.508
9/24/2005 11:50:49 PM	6.24	15.2246	14.5933	79.502	82.508
9/24/2005 11:51:19 PM	6.45	15.3118	14.5892	79.502	82.508
9/24/2005 11:51:49 PM	6.39	15.2828	14.5873	79.502	82.508
9/24/2005 11:52:19 PM	6.40	15.2973	14.5951	79.502	82.508
9/24/2005 11:52:49 PM	6.38	15.2828	14.5892	79.502	82.508
9/24/2005 11:53:19 PM	6.35	15.2683	14.5912	79.502	82.508
9/24/2005 11:53:49 PM	6.34	15.2683	14.5951	79.502	82.508
9/24/2005 11:54:19 PM	6.31	15.2488	14.5892	79.502	82.508
9/24/2005 11:54:49 PM	6.33	15.2633	14.5951	79.502	82.508
9/24/2005 11:55:19 PM	6.13	15.1762	14.5933	79.502	82.508
9/24/2005 11:55:49 PM	6.30	15.2391	14.5812	79.502	82.508
9/24/2005 11:56:19 PM	6.36	15.2778	14.5933	79.502	82.508
9/24/2005 11:56:49 PM	6.36	15.2731	14.5912	79.502	82.508
9/24/2005 11:57:19 PM	6.35	15.2633	14.5853	79.502	82.508
9/24/2005 11:57:49 PM	6.26	15.2294	14.5912	79.502	82.508
9/24/2005 11:58:19 PM	6.28	15.2391	14.5892	79.502	82.508
9/24/2005 11:58:49 PM	6.33	15.2633	14.5912	79.502	82.508
9/24/2005 11:59:19 PM	6.19	15.1956	14.5873	79.502	82.508
9/24/2005 11:59:49 PM	6.36	15.2731	14.5912	79.502	82.508
9/25/2005 12:00:19 AM	6.36	15.2731	14.5912	79.502	82.508
9/25/2005 12:00:49 AM	6.35	15.2731	14.5933	79.502	82.508
9/25/2005 12:01:19 AM	6.30	15.2536	14.5951	79.502	82.508
9/25/2005 12:01:49 AM	6.27	15.2391	14.5951	79.502	82.508
9/25/2005 12:02:19 AM	6.37	15.2828	14.5933	79.502	82.508
9/25/2005 12:02:49 AM	6.36	15.2778	14.5933	79.502	82.508
9/25/2005 12:03:19 AM	6.26	15.2343	14.5951	79.502	82.508
9/25/2005 12:03:49 AM	6.31	15.2536	14.5933	79.502	82.508
9/25/2005 12:04:19 AM	6.32	15.2586	14.5911	79.502	82.33
9/25/2005 12:04:49 AM	6.20	15.2052	14.5931	79.502	82.33
9/25/2005 12:05:19 AM	6.23	15.2149	14.5911	79.502	82.33
9/25/2005 12:05:49 AM	6.28	15.2391	14.5911	79.502	82.33
9/25/2005 12:06:19 AM	6.38	15.2828	14.5911	79.502	82.33
9/25/2005 12:06:49 AM	6.32	15.2586	14.5911	79.502	82.33
9/25/2005 12:07:19 AM	6.33	15.2633	14.5911	79.502	82.33
9/25/2005 12:07:49 AM	6.38	15.2828	14.5911	79.502	82.33
9/25/2005 12:08:19 AM	6.31	15.2488	14.5891	79.502	82.33
9/25/2005 12:08:49 AM	6.30	15.244	14.5891	79.502	82.33
9/25/2005 12:09:19 AM	6.30	15.2536	14.597	79.502	82.33
9/25/2005 12:09:49 AM	6.41	15.2925	14.587	79.502	82.33
9/25/2005 12:10:19 AM	6.26	15.2294	14.5911	79.502	82.33
9/25/2005 12:10:49 AM	6.27	15.2391	14.595	79.502	82.33
9/25/2005 12:11:19 AM	6.35	15.2731	14.595	79.502	82.33
9/25/2005 12:11:49 AM	6.31	15.2488	14.5891	79.502	82.33
9/25/2005 12:12:19 AM	6.23	15.2198	14.595	79.502	82.33
9/25/2005 12:12:49 AM	6.29	15.2391	14.587	79.502	82.33
9/25/2005 12:13:19 AM	6.23	15.2198	14.595	79.502	82.33
9/25/2005 12:13:49 AM	6.33	15.2633	14.5931	79.502	82.33
9/25/2005 12:14:19 AM	6.25	15.2294	14.5931	79.502	82.33
9/25/2005 12:14:49 AM	6.24	15.2294	14.5991	79.502	82.33
9/25/2005 12:15:19 AM	6.27	15.2343	14.5891	79.502	82.33
9/25/2005 12:15:49 AM	6.36	15.2778	14.595	79.502	82.33
9/25/2005 12:16:19 AM	6.27	15.2343	14.5911	79.502	82.33
9/25/2005 12:16:49 AM	6.21	15.2101	14.5931	79.502	82.33
9/25/2005 12:17:19 AM	6.23	15.2198	14.5931	79.502	82.33
9/25/2005 12:17:49 AM	6.26	15.2343	14.5931	79.502	82.33
9/25/2005 12:18:19 AM	6.23	15.2198	14.5931	79.502	82.33
9/25/2005 12:18:49 AM	6.26	15.2294	14.5891	79.502	82.33
9/25/2005 12:19:19 AM	6.31	15.2586	14.597	79.502	82.33
9/25/2005 12:19:49 AM	6.21	15.2101	14.5911	79.502	82.33
9/25/2005 12:20:19 AM	6.33	15.2633	14.5931	79.502	82.33
9/25/2005 12:20:49 AM	6.26	15.2343	14.595	79.502	82.33
9/25/2005 12:21:19 AM	6.34	15.2683	14.595	79.502	82.33
9/25/2005 12:21:49 AM	6.32	15.2586	14.595	79.502	82.33
9/25/2005 12:22:19 AM	6.28	15.2391	14.5931	79.502	82.33
9/25/2005 12:22:49 AM	6.27	15.2391	14.597	79.502	82.33
9/25/2005 12:23:19 AM	6.22	15.2198	14.5991	79.502	82.33
9/25/2005 12:23:49 AM	6.33	15.2683	14.597	79.502	82.33
9/25/2005 12:24:19 AM	6.23	15.2198	14.595	79.502	82.33
9/25/2005 12:24:49 AM	6.11	15.1665	14.5931	79.502	82.33
9/25/2005 12:25:19 AM	6.26	15.2343	14.5931	79.502	82.33
9/25/2005 12:25:49 AM	6.24	15.2246	14.5931	79.502	82.33
9/25/2005 12:26:19 AM	6.32	15.2586	14.595	79.502	82.33
9/25/2005 12:26:49 AM	6.30	15.2536	14.597	79.502	82.33
9/25/2005 12:27:19 AM	6.27	15.2391	14.597	79.502	82.33
9/25/2005 12:27:49 AM	6.21	15.2149	14.597	79.502	82.33
9/25/2005 12:28:19 AM	6.22	15.2198	14.597	79.502	82.33
9/25/2005 12:28:49 AM	6.28	15.2391	14.5911	79.502	82.33
9/25/2005 12:29:19 AM	6.24	15.2246	14.5931	79.502	82.33
9/25/2005 12:29:49 AM	6.20	15.2052	14.5911	79.502	82.33
9/25/2005 12:30:19 AM	6.35	15.2731	14.595	79.502	82.33
9/25/2005 12:30:49 AM	6.29	15.244	14.5911	79.502	82.33
9/25/2005 12:31:19 AM	6.25	15.2294	14.595	79.502	82.33
9/25/2005 12:31:49 AM	6.23	15.2198	14.595	79.502	82.33
9/25/2005 12:32:19 AM	6.26	15.2343	14.595	79.502	82.33
9/25/2005 12:32:49 AM	6.24	15.2246	14.5931	79.502	82.33
9/25/2005 12:33:19 AM	6.25	15.2294	14.595	79.502	82.33
9/25/2005 12:33:49 AM	6.27	15.2391	14.597	79.502	82.33
9/25/2005 12:34:19 AM	6.24	15.2198	14.5911	79.502	82.33
9/25/2005 12:34:49 AM	6.20	15.2052	14.5911	79.502	82.33
9/25/2005 12:35:19 AM	6.25	15.2198	14.5851	79.502	82.33
9/25/2005 12:35:49 AM	6.15	15.181	14.5911	79.502	82.33
9/25/2005 12:36:19 AM	6.27	15.2391	14.597	79.502	82.33
9/25/2005 12:36:49 AM	6.31	15.2488	14.587	79.502	82.33
9/25/2005 12:37:19 AM	6.20	15.2101	14.5991	79.502	82.33
9/25/2005 12:37:49 AM	6.19	15.2004	14.5931	79.502	82.33
9/25/2005 12:38:19 AM	6.35	15.2731	14.595	79.502	82.33
9/25/2005 12:38:49 AM	6.28	15.244	14.597	79.502	82.33
9/25/2005 12:39:19 AM	6.26	15.2343	14.595	79.502	82.33
9/25/2005 12:39:49 AM	6.15	15.1859	14.597	79.502	82.33
9/25/2005 12:40:19 AM	6.31	15.2586	14.597	79.502	82.33
9/25/2005 12:40:49 AM	6.21	15.2149	14.5991	79.502	82.33
9/25/2005 12:41:19 AM	6.27	15.2391	14.597	79.502	82.33
9/25/2005 12:41:49 AM	6.26	15.2391	14.5991	79.502	82.33
9/25/2005 12:42:19 AM	6.25	15.2343	14.5991	79.502	82.33
9/25/2005 12:42:49 AM	6.17	15.2004	14.6009	79.502	82.33
9/25/2005 12:43:19 AM	6.18	15.2004	14.597	79.502	82.33
9/25/2005 12:43:49 AM	6.19	15.2052	14.5991	79.502	82.33
9/25/2005 12:44:19 AM	6.21	15.2149	14.597	79.502	82.33
9/25/2005 12:44:49 AM	6.17	15.1907	14.5931	79.502	82.33
9/25/2005 12:45:19 AM	6.18	15.2004	14.597	79.502	82.33
9/25/2005 12:45:49 AM	6.18	15.2004	14.597	79.502	82.33
9/25/2005 12:46:19 AM	6.30	15.2536	14.597	79.502	82.33
9/25/2005 12:46:49 AM	6.20	15.2052	14.595	79.502	82.33
9/25/2005 12:47:19 AM	6.25	15.2294	14.595	79.502	82.33
9/25/2005 12:47:49 AM	6.05	15.1472	14.6009	79.502	82.33
9/25/2005 12:48:19 AM	6.27	15.244	14.5991	79.502	82.33
9/25/2005 12:48:49 AM	6.16	15.1956	14.5991	79.502	82.33
9/25/2005 12:49:19 AM	6.08	15.1617	14.6009	79.502	82.33
9/25/2005 12:49:49 AM	6.24	15.2246	14.595	79.502	82.33
9/25/2005 12:50:19 AM	6.28	15.2488	14.5991	79.502	82.33
9/25/2005 12:50:49 AM	6.28	15.2488	14.6009	79.502	82.33
9/25/2005 12:51:19 AM	6.20	15.2052	14.5931	79.502	82.33
9/25/2005 12:51:49 AM	6.16	15.1907	14.597	79.502	82.33
9/25/2005 12:52:19 AM	6.21	15.2198	14.6009	79.502	82.33
9/25/2005 12:52:49 AM	6.11	15.1714	14.597	79.502	82.33
9/25/2005 12:53:19 AM	6.13	15.181	14.6009	79.502	82.33
9/25/2005 12:53:49 AM	6.04	15.1422	14.6009	79.502	82.33
9/25/2005 12:54:19 AM	6.06	15.1519	14.6009	79.502	82.33
9/25/2005 12:54:49 AM	6.16	15.1859	14.5931	79.502	82.33
9/25/2005 12:55:19 AM	6.12	15.1714	14.595	79.502	82.33
9/25/2005 12:55:49 AM	6.16	15.1907	14.595	79.502	82.33
9/25/2005 12:56:19 AM	6.16	15.1956	14.5991	79.502	82.33
9/25/2005 12:56:49 AM	6.19	15.2101	14.6009	79.502	82.33
9/25/2005 12:57:19 AM	6.11	15.1714	14.597	79.502	82.33
9/25/2005 12:57:49 AM	6.13	15.181	14.5991	79.502	82.33
9/25/2005 12:58:19 AM	6.11	15.1714	14.6009	79.502	82.33
9/25/2005 12:58:49 AM	6.22	15.2198	14.597	79.502	82.33
9/25/2005 12:59:19 AM	6.12	15.1762	14.5991	79.502	82.33
9/25/2005 12:59:49 AM	6.02	15.1277	14.597	79.502	82.33
9/25/2005 1:00:19 AM	6.09	15.1617	14.597	79.502	82.33
9/25/2005 1:00:49 AM	6.13	15.1762	14.595	79.502	82.33
9/25/2005 1:01:19 AM	6.23	15.2149	14.5911	79.502	82.33
9/25/2005 1:01:49 AM	6.15	15.1907	14.6009	79.502	82.33
9/25/2005 1:02:19 AM	6.10	15.1714	14.603	79.502	82.33
9/25/2005 1:02:49 AM	6.12	15.1665	14.5911	79.502	82.33
9/25/2005 1:03:19 AM	6.19	15.2052	14.5991	79.502	82.33
9/25/2005 1:03:49 AM	6.16	15.1956	14.5991	79.502	82.33
9/25/2005 1:04:19 AM	6.07	15.1617	14.607	79.502	82.33
9/25/2005 1:04:49 AM	6.06	15.1472	14.595	79.502	82.33
9/25/2005 1:05:19 AM	6.06	15.1519	14.6009	79.502	82.33
9/25/2005 1:05:49 AM	5.98	15.1132	14.5991	79.502	82.33
9/25/2005 1:06:19 AM	6.14	15.1859	14.5991	79.502	82.33
9/25/2005 1:06:49 AM	6.02	15.1325	14.5991	79.502	82.33
9/25/2005 1:07:19 AM	6.08	15.1617	14.6009	79.502	82.33
9/25/2005 1:07:49 AM	6.09	15.1665	14.6009	79.502	82.33
9/25/2005 1:08:19 AM	6.21	15.2198	14.6009	79.502	82.33
9/25/2005 1:08:49 AM	6.05	15.1422	14.597	79.502	82.33
9/25/2005 1:09:19 AM	6.10	15.1665	14.5991	79.502	82.33
9/25/2005 1:09:49 AM	6.06	15.1519	14.6009	79.502	82.33
9/25/2005 1:10:19 AM	6.13	15.1762	14.595	79.502	82.33
9/25/2005 1:10:49 AM	6.03	15.1374	14.5991	79.502	82.33
9/25/2005 1:11:19 AM	6.03	15.1374	14.5991	79.502	82.33
9/25/2005 1:11:49 AM	6.22	15.2198	14.5991	79.502	82.33
9/25/2005 1:12:19 AM	6.07	15.1567	14.603	79.502	82.33
9/25/2005 1:12:49 AM	6.12	15.1762	14.5991	79.502	82.33
9/25/2005 1:13:19 AM	5.90	15.0793	14.5991	79.502	82.33
9/25/2005 1:13:49 AM	5.97	15.1132	14.6009	79.502	82.33
9/25/2005 1:14:19 AM	6.11	15.1714	14.6009	79.502	82.33
9/25/2005 1:14:49 AM	5.93	15.0938	14.603	79.502	82.33
9/25/2005 1:15:19 AM	6.14	15.181	14.597	79.502	82.33
9/25/2005 1:15:49 AM	6.18	15.1956	14.5931	79.502	82.33
9/25/2005 1:16:19 AM	6.08	15.1567	14.597	79.502	82.33
9/25/2005 1:16:49 AM	6.08	15.1567	14.5991	79.502	82.33
9/25/2005 1:17:19 AM	6.03	15.1325	14.597	79.502	82.33
9/25/2005 1:17:49 AM	6.06	15.1472	14.597	79.502	82.33
9/25/2005 1:18:19 AM	6.05	15.1422	14.597	79.502	82.33
9/25/2005 1:18:49 AM	6.10	15.1617	14.595	79.502	82.33
9/25/2005 1:19:19 AM	6.07	15.1519	14.597	79.502	82.33
9/25/2005 1:19:49 AM	6.07	15.1519	14.5991	79.502	82.33
9/25/2005 1:20:19 AM	6.10	15.1665	14.597	79.502	82.33
9/25/2005 1:20:49 AM	5.91	15.0745	14.5931	79.502	82.33
9/25/2005 1:21:19 AM	5.96	15.1035	14.5991	79.502	82.33
9/25/2005 1:21:49 AM	6.16	15.1859	14.5931	79.502	82.33
9/25/2005 1:22:19 AM	6.15	15.1859	14.597	79.502	82.33
9/25/2005 1:22:49 AM	6.02	15.1325	14.6008	79.502	82.152
9/25/2005 1:23:19 AM	5.90	15.0793	14.6009	79.502	82.33
9/25/2005 1:23:49 AM	6.19	15.2052	14.5989	79.502	82.152
9/25/2005 1:24:19 AM	6.00	15.118	14.5949	79.502	82.152
9/25/2005 1:24:49 AM	6.06	15.1472	14.5969	79.502	82.152
9/25/2005 1:25:19 AM	6.12	15.1762	14.6008	79.502	82.152
9/25/2005 1:25:49 AM	6.00	15.1229	14.5989	79.502	82.152
9/25/2005 1:26:19 AM	6.01	15.1277	14.6008	79.502	82.152
9/25/2005 1:26:49 AM	6.09	15.1617	14.5989	79.502	82.152
9/25/2005 1:27:19 AM	6.13	15.181	14.5989	79.502	82.152
9/25/2005 1:27:49 AM	6.15	15.1907	14.6008	79.502	82.152
9/25/2005 1:28:19 AM	6.04	15.1374	14.5969	79.502	82.152
9/25/2005 1:28:49 AM	6.06	15.1472	14.5949	79.502	82.152
9/25/2005 1:29:19 AM	6.18	15.2052	14.6008	79.502	82.152
9/25/2005 1:29:49 AM	6.12	15.1762	14.6008	79.502	82.152
9/25/2005 1:30:19 AM	6.05	15.1472	14.6028	79.502	82.152
9/25/2005 1:30:49 AM	5.92	15.0841	14.5969	79.502	82.152
9/25/2005 1:31:19 AM	6.01	15.1277	14.6008	79.502	82.152
9/25/2005 1:31:49 AM	5.90	15.0745	14.5949	79.502	82.152
9/25/2005 1:32:19 AM	6.10	15.1665	14.6008	79.502	82.152
9/25/2005 1:32:49 AM	5.98	15.1083	14.593	79.502	82.152
9/25/2005 1:33:19 AM	5.90	15.0793	14.5989	79.502	82.152
9/25/2005 1:33:49 AM	6.02	15.1325	14.5989	79.502	82.152
9/25/2005 1:34:19 AM	5.98	15.1083	14.5949	79.502	82.152
9/25/2005 1:34:49 AM	5.99	15.118	14.6008	79.502	82.152
9/25/2005 1:35:19 AM	6.01	15.1277	14.6008	79.502	82.152
9/25/2005 1:35:49 AM	5.87	15.0648	14.5969	79.502	82.152
9/25/2005 1:36:19 AM	5.95	15.0987	14.5989	79.502	82.152
9/25/2005 1:36:49 AM	5.99	15.118	14.6008	79.502	82.152
9/25/2005 1:37:19 AM	5.85	15.0551	14.5969	79.502	82.152
9/25/2005 1:37:49 AM	5.97	15.1132	14.6028	79.502	82.152
9/25/2005 1:38:19 AM	5.90	15.0745	14.5969	79.502	82.152
9/25/2005 1:38:49 AM	6.05	15.1472	14.6008	79.502	82.152
9/25/2005 1:39:19 AM	6.07	15.1519	14.5989	79.502	82.152
9/25/2005 1:39:49 AM	5.80	15.0356	14.5989	79.502	82.152
9/25/2005 1:40:19 AM	5.80	15.0356	14.6008	79.502	82.152
9/25/2005 1:40:49 AM	6.01	15.1229	14.5949	79.502	82.152
9/25/2005 1:41:19 AM	5.95	15.0987	14.5989	79.502	82.152
9/25/2005 1:41:49 AM	5.88	15.0696	14.6008	79.502	82.152
9/25/2005 1:42:19 AM	5.94	15.0938	14.5989	79.502	82.152
9/25/2005 1:42:49 AM	6.03	15.1325	14.5949	79.502	82.152
9/25/2005 1:43:19 AM	5.99	15.1229	14.6049	79.502	82.152
9/25/2005 1:43:49 AM	6.03	15.1374	14.5989	79.502	82.152
9/25/2005 1:44:19 AM	6.10	15.1617	14.5949	79.502	82.152
9/25/2005 1:44:49 AM	5.98	15.1132	14.5969	79.502	82.152
9/25/2005 1:45:19 AM	5.80	15.0356	14.6008	79.502	82.152
9/25/2005 1:45:49 AM	5.95	15.0987	14.5989	79.502	82.152
9/25/2005 1:46:19 AM	5.95	15.1035	14.6028	79.502	82.152
9/25/2005 1:46:49 AM	5.93	15.0938	14.6008	79.502	82.152
9/25/2005 1:47:19 AM	6.03	15.1374	14.6028	79.502	82.152
9/25/2005 1:47:49 AM	6.08	15.1617	14.6028	79.502	82.152
9/25/2005 1:48:19 AM	5.82	15.0453	14.6008	79.502	82.152
9/25/2005 1:48:49 AM	5.83	15.0453	14.5989	79.502	82.152
9/25/2005 1:49:19 AM	5.88	15.0696	14.6008	79.502	82.152
9/25/2005 1:49:49 AM	5.96	15.1083	14.6028	79.502	82.152
9/25/2005 1:50:19 AM	6.04	15.1422	14.6008	79.502	82.152
9/25/2005 1:50:49 AM	6.06	15.1519	14.6008	79.502	82.152
9/25/2005 1:51:19 AM	6.01	15.1277	14.5989	79.502	82.152
9/25/2005 1:51:49 AM	5.83	15.0503	14.6008	79.502	82.152
9/25/2005 1:52:19 AM	5.83	15.0503	14.6028	79.502	82.152
9/25/2005 1:52:49 AM	5.95	15.0987	14.5969	79.502	82.152
9/25/2005 1:53:19 AM	6.05	15.1472	14.6028	79.502	82.152
9/25/2005 1:53:49 AM	5.92	15.0938	14.6049	79.502	82.152
9/25/2005 1:54:19 AM	5.93	15.0938	14.6028	79.502	82.152
9/25/2005 1:54:49 AM	5.78	15.0261	14.6008	79.502	82.152
9/25/2005 1:55:19 AM	5.88	15.0696	14.6008	79.502	82.152
9/25/2005 1:55:49 AM	6.02	15.1325	14.6008	79.502	82.152
9/25/2005 1:56:19 AM	5.95	15.1035	14.6028	79.502	82.152
9/25/2005 1:56:49 AM	6.09	15.1617	14.5969	79.502	82.152
9/25/2005 1:57:19 AM	5.95	15.1035	14.6008	79.502	82.152
9/25/2005 1:57:49 AM	5.92	15.089	14.6008	79.502	82.152
9/25/2005 1:58:19 AM	5.99	15.118	14.6008	79.502	82.152
9/25/2005 1:58:49 AM	5.95	15.1035	14.6028	79.502	82.152
9/25/2005 1:59:19 AM	5.90	15.0793	14.6008	79.502	82.152
9/25/2005 1:59:49 AM	5.94	15.0987	14.6028	79.502	82.152
9/25/2005 2:00:19 AM	5.88	15.0745	14.6028	79.502	82.152
9/25/2005 2:00:49 AM	5.98	15.118	14.6028	79.502	82.152
9/25/2005 2:01:19 AM	5.90	15.0841	14.6049	79.502	82.152
9/25/2005 2:01:49 AM	5.91	15.0841	14.5989	79.502	82.152
9/25/2005 2:02:19 AM	5.92	15.0938	14.6049	79.502	82.152
9/25/2005 2:02:49 AM	5.96	15.1132	14.6069	79.502	82.152
9/25/2005 2:03:19 AM	5.91	15.0841	14.6008	79.502	82.152
9/25/2005 2:03:49 AM	5.92	15.0938	14.6049	79.502	82.152
9/25/2005 2:04:19 AM	5.83	15.0503	14.6028	79.502	82.152
9/25/2005 2:04:49 AM	5.88	15.0696	14.6008	79.502	82.152
9/25/2005 2:05:19 AM	5.95	15.0987	14.5989	79.502	82.152
9/25/2005 2:05:49 AM	5.89	15.0793	14.6028	79.502	82.152
9/25/2005 2:06:19 AM	5.91	15.0841	14.5989	79.502	82.152
9/25/2005 2:06:49 AM	5.84	15.0503	14.5989	79.502	82.152
9/25/2005 2:07:19 AM	5.79	15.0356	14.6069	79.502	82.152
9/25/2005 2:07:49 AM	5.87	15.0745	14.6069	79.502	82.152
9/25/2005 2:08:19 AM	5.97	15.1083	14.5989	79.502	82.152
9/25/2005 2:08:49 AM	5.86	15.0648	14.6049	79.502	82.152
9/25/2005 2:09:19 AM	5.87	15.0696	14.6049	79.502	82.152
9/25/2005 2:09:49 AM	5.97	15.1083	14.5989	79.502	82.152
9/25/2005 2:10:19 AM	5.85	15.0648	14.6088	79.502	82.152
9/25/2005 2:10:49 AM	5.78	15.0308	14.6069	79.502	82.152
9/25/2005 2:11:19 AM	5.86	15.0648	14.6049	79.502	82.152
9/25/2005 2:11:49 AM	5.94	15.1035	14.6069	79.502	82.152
9/25/2005 2:12:19 AM	5.86	15.0648	14.6028	79.502	82.152
9/25/2005 2:12:49 AM	5.86	15.0648	14.6049	79.502	82.152
9/25/2005 2:13:19 AM	5.77	15.0211	14.6008	79.502	82.152
9/25/2005 2:13:49 AM	5.88	15.0745	14.6028	79.502	82.152
9/25/2005 2:14:19 AM	5.83	15.0503	14.6028	79.502	82.152
9/25/2005 2:14:49 AM	5.89	15.0745	14.6008	79.502	82.152
9/25/2005 2:15:19 AM	5.92	15.089	14.6028	79.502	82.152
9/25/2005 2:15:49 AM	5.88	15.0745	14.6028	79.502	82.152
9/25/2005 2:16:19 AM	5.85	15.0598	14.6028	79.502	82.152
9/25/2005 2:16:49 AM	5.81	15.0453	14.6069	79.502	82.152
9/25/2005 2:17:19 AM	5.89	15.0793	14.6069	79.502	82.152
9/25/2005 2:17:49 AM	5.80	15.0406	14.6069	79.502	82.152
9/25/2005 2:18:19 AM	5.80	15.0406	14.6049	79.502	82.152
9/25/2005 2:18:49 AM	5.89	15.0793	14.6049	79.502	82.152
9/25/2005 2:19:19 AM	5.90	15.0841	14.6049	79.502	82.152
9/25/2005 2:19:49 AM	5.70	14.9969	14.6049	79.502	82.152
9/25/2005 2:20:19 AM	5.82	15.0406	14.5969	79.502	82.152
9/25/2005 2:20:49 AM	5.84	15.0551	14.6028	79.502	82.152
9/25/2005 2:21:19 AM	5.86	15.0598	14.5989	79.502	82.152
9/25/2005 2:21:49 AM	5.84	15.0551	14.6028	79.502	82.152
9/25/2005 2:22:19 AM	5.89	15.0793	14.6028	79.502	82.152
9/25/2005 2:22:49 AM	5.86	15.0648	14.6049	79.502	82.152
9/25/2005 2:23:19 AM	5.78	15.0356	14.6088	79.502	82.152
9/25/2005 2:23:49 AM	5.78	15.0308	14.6049	79.502	82.152
9/25/2005 2:24:19 AM	5.76	15.0211	14.6028	79.502	82.152
9/25/2005 2:24:49 AM	5.87	15.0696	14.6049	79.502	82.152
9/25/2005 2:25:19 AM	5.86	15.0648	14.6028	79.502	82.152
9/25/2005 2:25:49 AM	5.79	15.0356	14.6069	79.502	82.152
9/25/2005 2:26:19 AM	5.85	15.0598	14.6008	79.502	82.152
9/25/2005 2:26:49 AM	5.78	15.0308	14.6069	79.502	82.152
9/25/2005 2:27:19 AM	5.80	15.0406	14.6069	79.502	82.152
9/25/2005 2:27:49 AM	5.87	15.0648	14.6008	79.502	82.152
9/25/2005 2:28:19 AM	5.86	15.0648	14.6028	79.502	82.152
9/25/2005 2:28:49 AM	5.80	15.0406	14.6049	79.502	82.152
9/25/2005 2:29:19 AM	5.80	15.0356	14.6028	79.502	82.152
9/25/2005 2:29:49 AM	5.77	15.0261	14.6028	79.502	82.152
9/25/2005 2:30:19 AM	5.76	15.0163	14.6008	79.502	82.152
9/25/2005 2:30:49 AM	5.78	15.0308	14.6049	79.502	82.152
9/25/2005 2:31:19 AM	5.81	15.0406	14.6028	79.502	82.152
9/25/2005 2:31:49 AM	5.74	15.0114	14.6028	79.502	82.152
9/25/2005 2:32:19 AM	5.82	15.0503	14.6049	79.502	82.152
9/25/2005 2:32:49 AM	5.80	15.0406	14.6049	79.502	82.152
9/25/2005 2:33:19 AM	5.75	15.0211	14.6088	79.502	82.152
9/25/2005 2:33:49 AM	5.80	15.0406	14.6069	79.502	82.152
9/25/2005 2:34:19 AM	5.73	15.0114	14.6069	79.502	82.152
9/25/2005 2:34:49 AM	5.81	15.0453	14.6049	79.502	82.152
9/25/2005 2:35:19 AM	5.81	15.0453	14.6069	79.502	82.152
9/25/2005 2:35:49 AM	5.77	15.0261	14.6049	79.502	82.152
9/25/2005 2:36:19 AM	5.73	15.0114	14.6069	79.502	82.152
9/25/2005 2:36:49 AM	5.82	15.0503	14.6069	79.502	82.152
9/25/2005 2:37:19 AM	5.73	15.0114	14.6069	79.502	82.152
9/25/2005 2:37:49 AM	5.70	15.0018	14.6108	79.502	82.152
9/25/2005 2:38:19 AM	5.70	14.9969	14.6088	79.502	82.152
9/25/2005 2:38:49 AM	5.76	15.0261	14.6088	79.502	82.152
9/25/2005 2:39:19 AM	5.76	15.0211	14.6049	79.502	82.152
9/25/2005 2:39:49 AM	5.74	15.0066	14.6008	79.502	82.152
9/25/2005 2:40:19 AM	5.76	15.0211	14.6049	79.502	82.152
9/25/2005 2:40:49 AM	5.75	15.0211	14.6069	79.502	82.152
9/25/2005 2:41:19 AM	5.74	15.0066	14.6008	79.502	82.152
9/25/2005 2:41:49 AM	5.69	14.9969	14.6108	79.502	82.152
9/25/2005 2:42:19 AM	5.68	14.9872	14.6069	79.502	82.152
9/25/2005 2:42:49 AM	5.67	14.9824	14.6049	79.502	82.152
9/25/2005 2:43:19 AM	5.74	15.0163	14.6069	79.502	82.152
9/25/2005 2:43:49 AM	5.72	15.0018	14.6049	79.502	82.152
9/25/2005 2:44:19 AM	5.72	15.0066	14.6069	79.502	82.152
9/25/2005 2:44:49 AM	5.73	15.0114	14.6069	79.502	82.152
9/25/2005 2:45:19 AM	5.68	14.9921	14.6088	79.502	82.152
9/25/2005 2:45:49 AM	5.65	14.9727	14.6049	79.502	82.152
9/25/2005 2:46:19 AM	5.73	15.0114	14.6069	79.502	82.152
9/25/2005 2:46:49 AM	5.71	15.0018	14.6088	79.502	82.152
9/25/2005 2:47:19 AM	5.70	14.9969	14.6088	79.502	82.152
9/25/2005 2:47:49 AM	5.74	15.0163	14.6088	79.502	82.152
9/25/2005 2:48:19 AM	5.70	14.9969	14.6088	79.502	82.152
9/25/2005 2:48:49 AM	5.68	14.9921	14.6088	79.502	82.152
9/25/2005 2:49:19 AM	5.68	14.9872	14.6069	79.502	82.152
9/25/2005 2:49:49 AM	5.65	14.9727	14.6069	79.502	82.152
9/25/2005 2:50:19 AM	5.62	14.963	14.6088	79.502	82.152
9/25/2005 2:50:49 AM	5.70	14.9969	14.6088	79.502	82.152
9/25/2005 2:51:19 AM	5.64	14.9679	14.6047	79.502	81.975
9/25/2005 2:51:49 AM	5.65	14.9679	14.6008	79.502	82.152
9/25/2005 2:52:19 AM	5.69	14.9921	14.6069	79.502	82.152
9/25/2005 2:52:49 AM	5.65	14.9727	14.6049	79.502	82.152
9/25/2005 2:53:19 AM	5.68	14.9872	14.6069	79.502	82.152
9/25/2005 2:53:49 AM	5.64	14.9727	14.6108	79.502	82.152
9/25/2005 2:54:19 AM	5.67	14.9872	14.6088	79.502	82.152
9/25/2005 2:54:49 AM	5.62	14.963	14.6086	79.502	81.975
9/25/2005 2:55:19 AM	5.66	14.9824	14.6086	79.502	81.975
9/25/2005 2:55:49 AM	5.61	14.9582	14.6086	79.502	81.975
9/25/2005 2:56:19 AM	5.61	14.963	14.6107	79.502	81.975
9/25/2005 2:56:49 AM	5.66	14.9776	14.6047	79.502	81.975
9/25/2005 2:57:19 AM	5.72	15.0018	14.6047	79.502	81.975
9/25/2005 2:57:49 AM	5.62	14.963	14.6069	79.502	82.152
9/25/2005 2:58:19 AM	5.63	14.9679	14.6086	79.502	81.975
9/25/2005 2:58:49 AM	5.63	14.9679	14.6107	79.502	81.975
9/25/2005 2:59:19 AM	5.62	14.963	14.6086	79.502	81.975
9/25/2005 2:59:49 AM	5.60	14.9582	14.6108	79.502	82.152
9/25/2005 3:00:19 AM	5.60	14.9534	14.6086	79.502	81.975
9/25/2005 3:00:49 AM	5.57	14.9437	14.6127	79.502	81.975
9/25/2005 3:01:19 AM	5.58	14.9485	14.6107	79.502	81.975
9/25/2005 3:01:49 AM	5.61	14.963	14.6107	79.502	81.975
9/25/2005 3:02:19 AM	5.60	14.9582	14.6107	79.502	81.975
9/25/2005 3:02:49 AM	5.63	14.9679	14.6107	79.502	81.975
9/25/2005 3:03:19 AM	5.65	14.9776	14.6086	79.502	81.975
9/25/2005 3:03:49 AM	5.59	14.9534	14.6107	79.502	81.975
9/25/2005 3:04:19 AM	5.60	14.9534	14.6066	79.502	81.975
9/25/2005 3:04:49 AM	5.57	14.9437	14.6107	79.502	81.975
9/25/2005 3:05:19 AM	5.58	14.9485	14.6108	79.502	82.152
9/25/2005 3:05:49 AM	5.56	14.9387	14.6107	79.502	81.975
9/25/2005 3:06:19 AM	5.59	14.9534	14.6107	79.502	81.975
9/25/2005 3:06:49 AM	5.56	14.9387	14.6107	79.502	81.975
9/25/2005 3:07:19 AM	5.59	14.9534	14.6107	79.502	81.975
9/25/2005 3:07:49 AM	5.57	14.9437	14.6127	79.502	81.975
9/25/2005 3:08:19 AM	5.52	14.9242	14.6127	79.502	81.975
9/25/2005 3:08:49 AM	5.58	14.9485	14.6107	79.502	81.975
9/25/2005 3:09:19 AM	5.55	14.934	14.6127	79.502	81.975
9/25/2005 3:09:49 AM	5.59	14.9534	14.6127	79.502	81.975
9/25/2005 3:10:19 AM	5.57	14.9437	14.6127	79.502	81.975
9/25/2005 3:10:49 AM	5.53	14.9292	14.6127	79.502	81.975
9/25/2005 3:11:19 AM	5.52	14.9242	14.6127	79.502	81.975
9/25/2005 3:11:49 AM	5.56	14.9387	14.6127	79.502	81.975
9/25/2005 3:12:19 AM	5.52	14.9195	14.6107	79.502	81.975
9/25/2005 3:12:49 AM	5.55	14.934	14.6107	79.502	81.975
9/25/2005 3:13:19 AM	5.55	14.934	14.6107	79.502	81.975
9/25/2005 3:13:49 AM	5.54	14.934	14.6146	79.502	81.975
9/25/2005 3:14:19 AM	5.52	14.9242	14.6127	79.502	81.975
9/25/2005 3:14:49 AM	5.54	14.9292	14.6086	79.502	81.975
9/25/2005 3:15:19 AM	5.50	14.9145	14.6127	79.502	81.975
9/25/2005 3:15:49 AM	5.57	14.9437	14.6107	79.502	81.975
9/25/2005 3:16:19 AM	5.48	14.9049	14.6107	79.502	81.975
9/25/2005 3:16:49 AM	5.52	14.9195	14.6107	79.502	81.975
9/25/2005 3:17:19 AM	5.52	14.9195	14.6107	79.502	81.975
9/25/2005 3:17:49 AM	5.54	14.9242	14.6066	79.502	81.975
9/25/2005 3:18:19 AM	5.53	14.9242	14.6086	79.502	81.975
9/25/2005 3:18:49 AM	5.50	14.9144	14.6127	79.678	81.975
9/25/2005 3:19:19 AM	5.48	14.8999	14.6086	79.678	81.975
9/25/2005 3:19:49 AM	5.45	14.8902	14.6107	79.678	81.975
9/25/2005 3:20:19 AM	5.48	14.9048	14.6146	79.678	81.975
9/25/2005 3:20:49 AM	5.53	14.9292	14.6127	79.502	81.975
9/25/2005 3:21:19 AM	5.51	14.9195	14.6127	79.502	81.975
9/25/2005 3:21:49 AM	5.45	14.8903	14.6107	79.502	81.975
9/25/2005 3:22:19 AM	5.46	14.8952	14.6107	79.502	81.975
9/25/2005 3:22:49 AM	5.43	14.8807	14.6107	79.502	81.975
9/25/2005 3:23:19 AM	5.48	14.9049	14.6127	79.502	81.975
9/25/2005 3:23:49 AM	5.47	14.8952	14.6086	79.502	81.975
9/25/2005 3:24:19 AM	5.47	14.9	14.6107	79.502	81.975
9/25/2005 3:24:49 AM	5.49	14.9096	14.6107	79.678	81.975
9/25/2005 3:25:19 AM	5.53	14.9241	14.6107	79.678	81.975
9/25/2005 3:25:49 AM	5.40	14.871	14.6127	79.502	81.975
9/25/2005 3:26:19 AM	5.49	14.9048	14.6066	79.678	81.975
9/25/2005 3:26:49 AM	5.50	14.9145	14.6146	79.502	81.975
9/25/2005 3:27:19 AM	5.41	14.8661	14.6066	79.502	81.975
9/25/2005 3:27:49 AM	5.48	14.9049	14.6146	79.502	81.975
9/25/2005 3:28:19 AM	5.39	14.8659	14.6127	79.678	81.975
9/25/2005 3:28:49 AM	5.45	14.8952	14.6146	79.502	81.975
9/25/2005 3:29:19 AM	5.45	14.8903	14.6127	79.502	81.975
9/25/2005 3:29:49 AM	5.45	14.8952	14.6146	79.502	81.975
9/25/2005 3:30:19 AM	5.46	14.8952	14.6127	79.502	81.975
9/25/2005 3:30:49 AM	5.43	14.8855	14.6146	79.502	81.975
9/25/2005 3:31:19 AM	5.46	14.8951	14.6127	79.678	81.975
9/25/2005 3:31:49 AM	5.40	14.871	14.6127	79.502	81.975
9/25/2005 3:32:19 AM	5.40	14.8661	14.6107	79.502	81.975
9/25/2005 3:32:49 AM	5.37	14.8564	14.6146	79.678	81.975
9/25/2005 3:33:19 AM	5.34	14.8419	14.6127	79.502	81.975
9/25/2005 3:33:49 AM	5.36	14.8516	14.6127	79.502	81.975
9/25/2005 3:34:19 AM	5.43	14.8854	14.6146	79.678	81.975
9/25/2005 3:34:49 AM	5.38	14.8611	14.6146	79.678	81.975
9/25/2005 3:35:19 AM	5.45	14.8902	14.6127	79.678	81.975
9/25/2005 3:35:49 AM	5.49	14.9097	14.6127	79.502	81.975
9/25/2005 3:36:19 AM	5.45	14.8902	14.6127	79.678	81.975
9/25/2005 3:36:49 AM	5.37	14.8564	14.6107	79.678	81.975
9/25/2005 3:37:19 AM	5.36	14.8516	14.6127	79.502	81.975
9/25/2005 3:37:49 AM	5.38	14.8661	14.6166	79.502	81.975
9/25/2005 3:38:19 AM	5.45	14.8952	14.6146	79.502	81.975
9/25/2005 3:38:49 AM	5.41	14.8758	14.6166	79.502	81.975
9/25/2005 3:39:19 AM	5.35	14.8468	14.6127	79.502	81.975
9/25/2005 3:39:49 AM	5.42	14.8806	14.6146	79.678	81.975
9/25/2005 3:40:19 AM	5.43	14.8854	14.6146	79.678	81.975
9/25/2005 3:40:49 AM	5.43	14.8854	14.6146	79.678	81.975
9/25/2005 3:41:19 AM	5.29	14.8226	14.6127	79.502	81.975
9/25/2005 3:41:49 AM	5.38	14.8611	14.6146	79.678	81.975
9/25/2005 3:42:19 AM	5.46	14.8903	14.6086	79.502	81.975
9/25/2005 3:42:49 AM	5.25	14.8031	14.6127	79.502	81.975
9/25/2005 3:43:19 AM	5.36	14.8564	14.6166	79.678	81.975
9/25/2005 3:43:49 AM	5.34	14.8468	14.6146	79.502	81.975
9/25/2005 3:44:19 AM	5.37	14.8611	14.6166	79.678	81.975
9/25/2005 3:44:49 AM	5.41	14.8757	14.6146	79.678	81.975
9/25/2005 3:45:19 AM	5.38	14.8611	14.6146	79.678	81.975
9/25/2005 3:45:49 AM	5.27	14.8127	14.6127	79.678	81.975
9/25/2005 3:46:19 AM	5.33	14.8369	14.6107	79.678	81.975
9/25/2005 3:46:49 AM	5.47	14.8999	14.6127	79.678	81.975
9/25/2005 3:47:19 AM	5.32	14.832	14.6127	79.678	81.975
9/25/2005 3:47:49 AM	5.36	14.8514	14.6107	79.678	81.975
9/25/2005 3:48:19 AM	5.44	14.8855	14.6107	79.502	81.975
9/25/2005 3:48:49 AM	5.39	14.8659	14.6127	79.678	81.975
9/25/2005 3:49:19 AM	5.25	14.803	14.6127	79.678	81.975
9/25/2005 3:49:49 AM	5.31	14.832	14.6146	79.678	81.975
9/25/2005 3:50:19 AM	5.38	14.8611	14.6127	79.678	81.975
9/25/2005 3:50:49 AM	5.37	14.8564	14.6146	79.678	81.975
9/25/2005 3:51:19 AM	5.32	14.8371	14.6166	79.502	81.975
9/25/2005 3:51:49 AM	5.24	14.7982	14.6127	79.678	81.975
9/25/2005 3:52:19 AM	5.31	14.8272	14.6107	79.678	81.975
9/25/2005 3:52:49 AM	5.37	14.8564	14.6146	79.678	81.975
9/25/2005 3:53:19 AM	5.32	14.8323	14.6127	79.502	81.975
9/25/2005 3:53:49 AM	5.25	14.803	14.6127	79.678	81.975
9/25/2005 3:54:19 AM	5.27	14.8127	14.6146	79.678	81.975
9/25/2005 3:54:49 AM	5.34	14.8417	14.6127	79.678	81.975
9/25/2005 3:55:19 AM	5.22	14.7933	14.6146	79.678	81.975
9/25/2005 3:55:49 AM	5.25	14.8078	14.6166	79.678	81.975
9/25/2005 3:56:19 AM	5.25	14.8078	14.6166	79.678	81.975
9/25/2005 3:56:49 AM	5.29	14.8224	14.6146	79.678	81.975
9/25/2005 3:57:19 AM	5.25	14.8078	14.6166	79.678	81.975
9/25/2005 3:57:49 AM	5.23	14.7933	14.6107	79.678	81.975
9/25/2005 3:58:19 AM	5.38	14.8611	14.6146	79.678	81.975
9/25/2005 3:58:49 AM	5.32	14.8369	14.6146	79.678	81.975
9/25/2005 3:59:19 AM	5.24	14.803	14.6166	79.678	81.975
9/25/2005 3:59:49 AM	5.27	14.8127	14.6127	79.678	81.975
9/25/2005 4:00:19 AM	5.34	14.8417	14.6127	79.678	81.975
9/25/2005 4:00:49 AM	5.24	14.803	14.6166	79.678	81.975
9/25/2005 4:01:19 AM	5.30	14.8272	14.6166	79.678	81.975
9/25/2005 4:01:49 AM	5.27	14.8127	14.6146	79.678	81.975
9/25/2005 4:02:19 AM	5.30	14.8272	14.6146	79.678	81.975
9/25/2005 4:02:49 AM	5.20	14.7836	14.6166	79.678	81.975
9/25/2005 4:03:19 AM	5.31	14.832	14.6146	79.678	81.975
9/25/2005 4:03:49 AM	5.22	14.7933	14.6166	79.678	81.975
9/25/2005 4:04:19 AM	5.30	14.8272	14.6166	79.678	81.975
9/25/2005 4:04:49 AM	5.24	14.7982	14.6146	79.678	81.975
9/25/2005 4:05:19 AM	5.25	14.8078	14.6166	79.678	81.975
9/25/2005 4:05:49 AM	5.15	14.7643	14.6166	79.678	81.975
9/25/2005 4:06:19 AM	5.22	14.7933	14.6186	79.678	81.975
9/25/2005 4:06:49 AM	5.20	14.7836	14.6146	79.678	81.975
9/25/2005 4:07:19 AM	5.26	14.8127	14.6186	79.678	81.975
9/25/2005 4:07:49 AM	5.24	14.803	14.6186	79.678	81.975
9/25/2005 4:08:19 AM	5.22	14.7933	14.6186	79.678	81.975
9/25/2005 4:08:49 AM	5.28	14.8175	14.6146	79.678	81.975
9/25/2005 4:09:19 AM	5.15	14.7593	14.6127	79.678	81.975
9/25/2005 4:09:49 AM	5.30	14.8272	14.6146	79.678	81.975
9/25/2005 4:10:19 AM	5.17	14.769	14.6127	79.678	81.975
9/25/2005 4:10:49 AM	5.25	14.8078	14.6186	79.678	81.975
9/25/2005 4:11:19 AM	5.24	14.803	14.6186	79.678	81.975
9/25/2005 4:11:49 AM	5.29	14.8224	14.6166	79.678	81.975
9/25/2005 4:12:19 AM	5.15	14.7593	14.6146	79.678	81.975
9/25/2005 4:12:49 AM	5.23	14.7982	14.6166	79.678	81.975
9/25/2005 4:13:19 AM	5.20	14.7836	14.6166	79.678	81.975
9/25/2005 4:13:49 AM	5.14	14.7593	14.6186	79.678	81.975
9/25/2005 4:14:19 AM	5.18	14.7788	14.6186	79.678	81.975
9/25/2005 4:14:49 AM	5.25	14.8078	14.6166	79.678	81.975
9/25/2005 4:15:19 AM	5.24	14.803	14.6186	79.678	81.975
9/25/2005 4:15:49 AM	5.32	14.8419	14.6186	79.502	81.975
9/25/2005 4:16:19 AM	5.23	14.7982	14.6186	79.678	81.975
9/25/2005 4:16:49 AM	5.27	14.8175	14.6166	79.678	81.975
9/25/2005 4:17:19 AM	5.31	14.8371	14.6186	79.502	81.975
9/25/2005 4:17:49 AM	5.19	14.7838	14.6205	79.502	81.975
9/25/2005 4:18:19 AM	5.16	14.7692	14.6186	79.502	81.975
9/25/2005 4:18:49 AM	5.19	14.7838	14.6186	79.502	81.975
9/25/2005 4:19:19 AM	5.15	14.7644	14.6186	79.502	81.975
9/25/2005 4:19:49 AM	5.15	14.7644	14.6186	79.502	81.975
9/25/2005 4:20:19 AM	5.24	14.8031	14.6166	79.502	81.975
9/25/2005 4:20:49 AM	5.20	14.7886	14.6205	79.502	81.975
9/25/2005 4:21:19 AM	5.15	14.7643	14.6186	79.678	81.975
9/25/2005 4:21:49 AM	5.07	14.7257	14.6166	79.502	81.975
9/25/2005 4:22:19 AM	5.19	14.7789	14.6166	79.502	81.975
9/25/2005 4:22:49 AM	5.15	14.7644	14.6186	79.502	81.975
9/25/2005 4:23:19 AM	5.22	14.7934	14.6186	79.502	81.975
9/25/2005 4:23:49 AM	5.18	14.7789	14.6204	79.502	81.797
9/25/2005 4:24:19 AM	5.25	14.8128	14.6204	79.502	81.797
9/25/2005 4:24:49 AM	5.22	14.7934	14.6185	79.502	81.797
9/25/2005 4:25:19 AM	5.09	14.7402	14.6224	79.502	81.797
9/25/2005 4:25:49 AM	5.19	14.7838	14.6204	79.502	81.797
9/25/2005 4:26:19 AM	5.20	14.7934	14.6244	79.502	81.797
9/25/2005 4:26:49 AM	5.23	14.7983	14.6185	79.502	81.797
9/25/2005 4:27:19 AM	5.18	14.7741	14.6144	79.502	81.797
9/25/2005 4:27:49 AM	5.13	14.7547	14.6185	79.502	81.797
9/25/2005 4:28:19 AM	5.19	14.7838	14.6224	79.502	81.797
9/25/2005 4:28:49 AM	5.21	14.7934	14.6224	79.502	81.797
9/25/2005 4:29:19 AM	5.08	14.7353	14.6204	79.502	81.797
9/25/2005 4:29:49 AM	5.16	14.7692	14.6204	79.502	81.797
9/25/2005 4:30:19 AM	5.21	14.7886	14.6165	79.502	81.797
9/25/2005 4:30:49 AM	5.11	14.745	14.6185	79.502	81.797
9/25/2005 4:31:19 AM	5.10	14.745	14.6204	79.502	81.797
9/25/2005 4:31:49 AM	5.16	14.7741	14.6224	79.502	81.797
9/25/2005 4:32:19 AM	5.22	14.7983	14.6204	79.502	81.797
9/25/2005 4:32:49 AM	5.09	14.7402	14.6204	79.502	81.797
9/25/2005 4:33:19 AM	5.18	14.7789	14.6185	79.502	81.797
9/25/2005 4:33:49 AM	5.11	14.7499	14.6204	79.502	81.797
9/25/2005 4:34:19 AM	5.06	14.7257	14.6204	79.502	81.797
9/25/2005 4:34:49 AM	5.15	14.7644	14.6185	79.502	81.797
9/25/2005 4:35:19 AM	5.07	14.7305	14.6204	79.502	81.797
9/25/2005 4:35:49 AM	5.11	14.745	14.6185	79.502	81.797
9/25/2005 4:36:19 AM	5.21	14.7934	14.6204	79.502	81.797
9/25/2005 4:36:49 AM	5.12	14.7547	14.6204	79.502	81.797
9/25/2005 4:37:19 AM	5.05	14.7208	14.6204	79.502	81.797
9/25/2005 4:37:49 AM	5.05	14.7257	14.6224	79.502	81.797
9/25/2005 4:38:19 AM	5.08	14.7353	14.6185	79.502	81.797
9/25/2005 4:38:49 AM	5.10	14.7499	14.6244	79.502	81.797
9/25/2005 4:39:19 AM	5.10	14.7402	14.6185	79.502	81.797
9/25/2005 4:39:49 AM	5.02	14.711	14.6224	79.502	81.797
9/25/2005 4:40:19 AM	5.16	14.7692	14.6185	79.502	81.797
9/25/2005 4:40:49 AM	5.08	14.7353	14.6204	79.502	81.797
9/25/2005 4:41:19 AM	5.11	14.745	14.6185	79.502	81.797
9/25/2005 4:41:49 AM	5.15	14.7644	14.6204	79.502	81.797
9/25/2005 4:42:19 AM	5.04	14.716	14.6204	79.502	81.797
9/25/2005 4:42:49 AM	5.14	14.7595	14.6185	79.502	81.797
9/25/2005 4:43:19 AM	5.17	14.7741	14.6204	79.502	81.797
9/25/2005 4:43:49 AM	5.12	14.7547	14.6204	79.502	81.797
9/25/2005 4:44:19 AM	5.09	14.7402	14.6204	79.502	81.797
9/25/2005 4:44:49 AM	4.98	14.6868	14.6185	79.502	81.797
9/25/2005 4:45:19 AM	5.04	14.7208	14.6224	79.502	81.797
9/25/2005 4:45:49 AM	5.07	14.7353	14.6244	79.502	81.797
9/25/2005 4:46:19 AM	5.11	14.7499	14.6204	79.502	81.797
9/25/2005 4:46:49 AM	5.09	14.7402	14.6204	79.502	81.797
9/25/2005 4:47:19 AM	5.14	14.7644	14.6244	79.502	81.797
9/25/2005 4:47:49 AM	5.12	14.7547	14.6204	79.502	81.797
9/25/2005 4:48:19 AM	5.09	14.7402	14.6224	79.502	81.797
9/25/2005 4:48:49 AM	5.03	14.711	14.6204	79.502	81.797
9/25/2005 4:49:19 AM	5.05	14.7257	14.6224	79.502	81.797
9/25/2005 4:49:49 AM	5.12	14.7547	14.6224	79.502	81.797
9/25/2005 4:50:19 AM	5.05	14.7257	14.6224	79.502	81.797
9/25/2005 4:50:49 AM	5.04	14.7208	14.6224	79.502	81.797
9/25/2005 4:51:19 AM	4.99	14.6965	14.6224	79.502	81.797
9/25/2005 4:51:49 AM	5.02	14.711	14.6224	79.502	81.797
9/25/2005 4:52:19 AM	5.03	14.716	14.6224	79.502	81.797
9/25/2005 4:52:49 AM	5.03	14.716	14.6224	79.502	81.797
9/25/2005 4:53:19 AM	5.07	14.7305	14.6224	79.502	81.797
9/25/2005 4:53:49 AM	5.07	14.7305	14.6224	79.502	81.797
9/25/2005 4:54:19 AM	5.00	14.7015	14.6224	79.502	81.797
9/25/2005 4:54:49 AM	5.00	14.7015	14.6204	79.502	81.797
9/25/2005 4:55:19 AM	5.02	14.711	14.6224	79.502	81.797
9/25/2005 4:55:49 AM	5.11	14.7547	14.6263	79.502	81.797
9/25/2005 4:56:19 AM	5.11	14.745	14.6185	79.502	81.797
9/25/2005 4:56:49 AM	5.05	14.7257	14.6224	79.502	81.797
9/25/2005 4:57:19 AM	5.03	14.716	14.6224	79.502	81.797
9/25/2005 4:57:49 AM	4.99	14.7015	14.6263	79.502	81.797
9/25/2005 4:58:19 AM	4.96	14.6868	14.6244	79.502	81.797
9/25/2005 4:58:49 AM	5.10	14.745	14.6224	79.502	81.797
9/25/2005 4:59:19 AM	5.15	14.7692	14.6244	79.502	81.797
9/25/2005 4:59:49 AM	5.02	14.711	14.6244	79.502	81.797
9/25/2005 5:00:19 AM	5.10	14.745	14.6224	79.502	81.797
9/25/2005 5:00:49 AM	5.01	14.7062	14.6224	79.502	81.797
9/25/2005 5:01:19 AM	4.96	14.682	14.6224	79.502	81.797
9/25/2005 5:01:49 AM	4.99	14.6965	14.6224	79.502	81.797
9/25/2005 5:02:19 AM	4.93	14.6723	14.6244	79.502	81.797
9/25/2005 5:02:49 AM	5.11	14.7499	14.6224	79.502	81.797
9/25/2005 5:03:19 AM	5.00	14.7015	14.6224	79.502	81.797
9/25/2005 5:03:49 AM	5.02	14.716	14.6284	79.502	81.797
9/25/2005 5:04:19 AM	5.01	14.711	14.6263	79.502	81.797
9/25/2005 5:04:49 AM	4.96	14.6868	14.6244	79.502	81.797
9/25/2005 5:05:19 AM	5.04	14.7208	14.6244	79.502	81.797
9/25/2005 5:05:49 AM	4.99	14.6965	14.6224	79.502	81.797
9/25/2005 5:06:19 AM	5.07	14.7353	14.6244	79.502	81.797
9/25/2005 5:06:49 AM	5.00	14.7062	14.6284	79.502	81.797
9/25/2005 5:07:19 AM	5.06	14.7305	14.6263	79.502	81.797
9/25/2005 5:07:49 AM	4.97	14.6917	14.6263	79.502	81.797
9/25/2005 5:08:19 AM	5.05	14.7257	14.6263	79.502	81.797
9/25/2005 5:08:49 AM	5.02	14.711	14.6244	79.502	81.797
9/25/2005 5:09:19 AM	4.92	14.6675	14.6244	79.502	81.797
9/25/2005 5:09:49 AM	4.96	14.6868	14.6244	79.502	81.797
9/25/2005 5:10:19 AM	5.08	14.7353	14.6224	79.502	81.797
9/25/2005 5:10:49 AM	4.91	14.6675	14.6263	79.502	81.797
9/25/2005 5:11:19 AM	4.97	14.6917	14.6263	79.502	81.797
9/25/2005 5:11:49 AM	4.93	14.6723	14.6263	79.502	81.797
9/25/2005 5:12:19 AM	4.98	14.6965	14.6244	79.502	81.797
9/25/2005 5:12:49 AM	5.02	14.711	14.6224	79.502	81.797
9/25/2005 5:13:19 AM	4.92	14.6675	14.6244	79.502	81.797
9/25/2005 5:13:49 AM	5.04	14.7208	14.6224	79.502	81.797
9/25/2005 5:14:19 AM	4.89	14.6578	14.6284	79.502	81.797
9/25/2005 5:14:49 AM	5.07	14.7353	14.6263	79.502	81.797
9/25/2005 5:15:19 AM	4.95	14.682	14.6263	79.502	81.797
9/25/2005 5:15:49 AM	4.96	14.6868	14.6244	79.502	81.797
9/25/2005 5:16:19 AM	4.92	14.6723	14.6284	79.502	81.797
9/25/2005 5:16:49 AM	5.05	14.7257	14.6244	79.502	81.797
9/25/2005 5:17:19 AM	4.98	14.6965	14.6244	79.502	81.797
9/25/2005 5:17:49 AM	4.97	14.6917	14.6244	79.502	81.797
9/25/2005 5:18:19 AM	4.98	14.6965	14.6263	79.502	81.797
9/25/2005 5:18:49 AM	4.96	14.6917	14.6284	79.502	81.797
9/25/2005 5:19:19 AM	4.92	14.6675	14.6244	79.502	81.797
9/25/2005 5:19:49 AM	4.99	14.7015	14.6284	79.502	81.797
9/25/2005 5:20:19 AM	4.88	14.653	14.6284	79.502	81.797
9/25/2005 5:20:49 AM	4.98	14.6965	14.6284	79.502	81.797
9/25/2005 5:21:19 AM	4.91	14.6674	14.6263	79.678	81.797
9/25/2005 5:21:49 AM	5.00	14.7062	14.6284	79.502	81.797
9/25/2005 5:22:19 AM	4.96	14.6917	14.6284	79.502	81.797
9/25/2005 5:22:49 AM	4.99	14.7015	14.6263	79.502	81.797
9/25/2005 5:23:19 AM	4.91	14.6675	14.6284	79.502	81.797
9/25/2005 5:23:49 AM	4.89	14.6578	14.6263	79.502	81.797
9/25/2005 5:24:19 AM	4.87	14.6481	14.6284	79.502	81.797
9/25/2005 5:24:49 AM	4.89	14.6577	14.6284	79.678	81.797
9/25/2005 5:25:19 AM	4.94	14.682	14.6284	79.502	81.797
9/25/2005 5:25:49 AM	4.90	14.6578	14.6224	79.502	81.797
9/25/2005 5:26:19 AM	4.93	14.6772	14.6304	79.502	81.797
9/25/2005 5:26:49 AM	4.93	14.6723	14.6263	79.502	81.797
9/25/2005 5:27:19 AM	4.87	14.6481	14.6262	79.502	81.621
9/25/2005 5:27:49 AM	4.91	14.6675	14.6263	79.502	81.797
9/25/2005 5:28:19 AM	4.83	14.6288	14.6262	79.502	81.621
9/25/2005 5:28:49 AM	4.89	14.6578	14.6262	79.502	81.621
9/25/2005 5:29:19 AM	4.89	14.6578	14.6263	79.502	81.797
9/25/2005 5:29:49 AM	4.93	14.6772	14.6302	79.502	81.621
9/25/2005 5:30:19 AM	4.87	14.6479	14.6262	79.678	81.621
9/25/2005 5:30:49 AM	4.97	14.6916	14.6262	79.678	81.621
9/25/2005 5:31:19 AM	4.86	14.6432	14.6282	79.678	81.621
9/25/2005 5:31:49 AM	4.88	14.653	14.6262	79.502	81.621
9/25/2005 5:32:19 AM	4.92	14.6723	14.6282	79.502	81.621
9/25/2005 5:32:49 AM	4.86	14.6432	14.6282	79.678	81.621
9/25/2005 5:33:19 AM	4.91	14.6675	14.6302	79.502	81.621
9/25/2005 5:33:49 AM	4.86	14.6432	14.6262	79.678	81.621
9/25/2005 5:34:19 AM	4.95	14.6868	14.6282	79.502	81.621
9/25/2005 5:34:49 AM	4.86	14.6432	14.6282	79.678	81.621
9/25/2005 5:35:19 AM	4.97	14.6917	14.6262	79.502	81.621
9/25/2005 5:35:49 AM	4.92	14.6722	14.6282	79.678	81.621
9/25/2005 5:36:19 AM	4.91	14.6674	14.6282	79.678	81.621
9/25/2005 5:36:49 AM	4.86	14.6432	14.6282	79.678	81.621
9/25/2005 5:37:19 AM	4.91	14.6674	14.6282	79.678	81.621
9/25/2005 5:37:49 AM	4.86	14.6433	14.6262	79.502	81.621
9/25/2005 5:38:19 AM	4.85	14.6432	14.6302	79.678	81.621
9/25/2005 5:38:49 AM	4.87	14.6529	14.6302	79.678	81.621
9/25/2005 5:39:19 AM	4.90	14.6624	14.6282	79.678	81.621
9/25/2005 5:39:49 AM	4.82	14.6287	14.6302	79.678	81.621
9/25/2005 5:40:19 AM	4.92	14.6723	14.6302	79.502	81.621
9/25/2005 5:40:49 AM	4.83	14.6334	14.6302	79.678	81.621
9/25/2005 5:41:19 AM	4.90	14.6624	14.6282	79.678	81.621
9/25/2005 5:41:49 AM	4.86	14.6479	14.6323	79.678	81.621
9/25/2005 5:42:19 AM	4.86	14.6432	14.6282	79.678	81.621
9/25/2005 5:42:49 AM	4.85	14.6432	14.6302	79.678	81.621
9/25/2005 5:43:19 AM	4.92	14.6722	14.6282	79.678	81.621
9/25/2005 5:43:49 AM	4.91	14.6674	14.6302	79.678	81.621
9/25/2005 5:44:19 AM	4.89	14.6624	14.6302	79.678	81.621
9/25/2005 5:44:49 AM	4.84	14.6382	14.6302	79.678	81.621
9/25/2005 5:45:19 AM	4.89	14.6624	14.6323	79.678	81.621
9/25/2005 5:45:49 AM	4.85	14.6432	14.6323	79.678	81.621
9/25/2005 5:46:19 AM	4.89	14.6624	14.6323	79.678	81.621
9/25/2005 5:46:49 AM	4.94	14.6819	14.6282	79.678	81.621
9/25/2005 5:47:19 AM	4.91	14.6674	14.6302	79.678	81.621
9/25/2005 5:47:49 AM	4.85	14.6432	14.6323	79.678	81.621
9/25/2005 5:48:19 AM	4.91	14.6674	14.6302	79.678	81.621
9/25/2005 5:48:49 AM	4.86	14.6529	14.6342	79.678	81.621
9/25/2005 5:49:19 AM	4.81	14.6287	14.6323	79.678	81.621
9/25/2005 5:49:49 AM	4.87	14.6479	14.6282	79.678	81.621
9/25/2005 5:50:19 AM	4.87	14.6529	14.6302	79.678	81.621
9/25/2005 5:50:49 AM	4.81	14.6287	14.6323	79.678	81.621
9/25/2005 5:51:19 AM	4.81	14.6287	14.6342	79.678	81.621
9/25/2005 5:51:49 AM	4.91	14.6722	14.6323	79.678	81.621
9/25/2005 5:52:19 AM	4.86	14.6432	14.6282	79.678	81.621
9/25/2005 5:52:49 AM	4.82	14.6334	14.6342	79.678	81.621
9/25/2005 5:53:19 AM	4.86	14.6529	14.6342	79.678	81.621
9/25/2005 5:53:49 AM	4.91	14.6674	14.6302	79.678	81.621
9/25/2005 5:54:19 AM	4.91	14.6722	14.6342	79.678	81.621
9/25/2005 5:54:49 AM	4.86	14.6529	14.6342	79.678	81.621
9/25/2005 5:55:19 AM	4.83	14.6382	14.6342	79.678	81.621
9/25/2005 5:55:49 AM	4.81	14.6287	14.6342	79.678	81.621
9/25/2005 5:56:19 AM	4.82	14.6334	14.6323	79.678	81.621
9/25/2005 5:56:49 AM	4.88	14.6577	14.6302	79.678	81.621
9/25/2005 5:57:19 AM	4.79	14.6189	14.6342	79.678	81.621
9/25/2005 5:57:49 AM	4.76	14.6043	14.6302	79.678	81.621
9/25/2005 5:58:19 AM	4.89	14.6624	14.6323	79.678	81.621
9/25/2005 5:58:49 AM	4.86	14.6479	14.6302	79.678	81.621
9/25/2005 5:59:19 AM	4.82	14.6287	14.6302	79.678	81.621
9/25/2005 5:59:49 AM	4.82	14.6334	14.6323	79.678	81.621
9/25/2005 6:00:19 AM	4.86	14.6479	14.6323	79.678	81.621
9/25/2005 6:00:49 AM	4.85	14.6479	14.6342	79.678	81.621
9/25/2005 6:01:19 AM	4.79	14.6189	14.6342	79.678	81.621
9/25/2005 6:01:49 AM	4.78	14.614	14.6342	79.678	81.621
9/25/2005 6:02:19 AM	4.91	14.6722	14.6342	79.678	81.621
9/25/2005 6:02:49 AM	4.84	14.6432	14.6342	79.678	81.621
9/25/2005 6:03:19 AM	4.92	14.6771	14.6323	79.678	81.621
9/25/2005 6:03:49 AM	4.81	14.6287	14.6342	79.678	81.621
9/25/2005 6:04:19 AM	4.87	14.6577	14.6342	79.678	81.621
9/25/2005 6:04:49 AM	4.87	14.6529	14.6323	79.678	81.621
9/25/2005 6:05:19 AM	4.85	14.6479	14.6342	79.678	81.621
9/25/2005 6:05:49 AM	4.79	14.6189	14.6323	79.678	81.621
9/25/2005 6:06:19 AM	4.80	14.6237	14.6323	79.678	81.621
9/25/2005 6:06:49 AM	4.77	14.6092	14.6323	79.678	81.621
9/25/2005 6:07:19 AM	4.84	14.6432	14.6342	79.678	81.621
9/25/2005 6:07:49 AM	4.85	14.6479	14.6342	79.678	81.621
9/25/2005 6:08:19 AM	4.82	14.6334	14.6323	79.678	81.621
9/25/2005 6:08:49 AM	4.75	14.6043	14.6362	79.678	81.621
9/25/2005 6:09:19 AM	4.82	14.6334	14.6342	79.678	81.621
9/25/2005 6:09:49 AM	4.83	14.6432	14.6382	79.678	81.621
9/25/2005 6:10:19 AM	4.81	14.6334	14.6382	79.678	81.621
9/25/2005 6:10:49 AM	4.87	14.6529	14.6323	79.678	81.621
9/25/2005 6:11:19 AM	4.75	14.6043	14.6362	79.678	81.621
9/25/2005 6:11:49 AM	4.81	14.6287	14.6362	79.678	81.621
9/25/2005 6:12:19 AM	4.79	14.6237	14.6362	79.678	81.621
9/25/2005 6:12:49 AM	4.83	14.6382	14.6342	79.678	81.621
9/25/2005 6:13:19 AM	4.79	14.6237	14.6382	79.678	81.621
9/25/2005 6:13:49 AM	4.81	14.6287	14.6342	79.678	81.621
9/25/2005 6:14:19 AM	4.81	14.6334	14.6382	79.678	81.621
9/25/2005 6:14:49 AM	4.75	14.6043	14.6382	79.678	81.621
9/25/2005 6:15:19 AM	4.82	14.6382	14.6382	79.678	81.621
9/25/2005 6:15:49 AM	4.75	14.6043	14.6362	79.678	81.621
9/25/2005 6:16:19 AM	4.77	14.614	14.6382	79.678	81.621
9/25/2005 6:16:49 AM	4.84	14.6432	14.6362	79.678	81.621
9/25/2005 6:17:19 AM	4.77	14.6092	14.6342	79.678	81.621
9/25/2005 6:17:49 AM	4.75	14.6043	14.6382	79.678	81.621
9/25/2005 6:18:19 AM	4.78	14.6189	14.6382	79.678	81.621
9/25/2005 6:18:49 AM	4.79	14.6237	14.6382	79.678	81.621
9/25/2005 6:19:19 AM	4.80	14.6287	14.6382	79.678	81.621
9/25/2005 6:19:49 AM	4.79	14.6237	14.6382	79.678	81.621
9/25/2005 6:20:19 AM	4.81	14.6334	14.6382	79.678	81.621
9/25/2005 6:20:49 AM	4.87	14.6577	14.6382	79.678	81.621
9/25/2005 6:21:19 AM	4.80	14.6287	14.6382	79.678	81.621
9/25/2005 6:21:49 AM	4.78	14.6189	14.6382	79.678	81.621
9/25/2005 6:22:19 AM	4.81	14.6334	14.6382	79.678	81.621
9/25/2005 6:22:49 AM	4.83	14.6382	14.6362	79.678	81.621
9/25/2005 6:23:19 AM	4.79	14.6237	14.6401	79.678	81.621
9/25/2005 6:23:49 AM	4.80	14.6287	14.6401	79.678	81.621
9/25/2005 6:24:19 AM	4.84	14.6479	14.6382	79.678	81.621
9/25/2005 6:24:49 AM	4.81	14.6334	14.6401	79.678	81.621
9/25/2005 6:25:19 AM	4.79	14.6237	14.6401	79.678	81.621
9/25/2005 6:25:49 AM	4.84	14.6479	14.6401	79.678	81.621
9/25/2005 6:26:19 AM	4.77	14.614	14.6382	79.678	81.621
9/25/2005 6:26:49 AM	4.79	14.6237	14.6382	79.678	81.621
9/25/2005 6:27:19 AM	4.75	14.6092	14.6401	79.678	81.621
9/25/2005 6:27:49 AM	4.82	14.6382	14.6401	79.678	81.621
9/25/2005 6:28:19 AM	4.77	14.614	14.6382	79.678	81.621
9/25/2005 6:28:49 AM	4.78	14.6237	14.6421	79.678	81.621
9/25/2005 6:29:19 AM	4.77	14.614	14.6382	79.678	81.621
9/25/2005 6:29:49 AM	4.83	14.6432	14.6382	79.678	81.621
9/25/2005 6:30:19 AM	4.82	14.6382	14.6401	79.678	81.621
9/25/2005 6:30:49 AM	4.84	14.6479	14.6382	79.678	81.621
9/25/2005 6:31:19 AM	4.77	14.6189	14.6401	79.678	81.621
9/25/2005 6:31:49 AM	4.81	14.6287	14.6362	79.678	81.621
9/25/2005 6:32:19 AM	4.81	14.6334	14.6401	79.678	81.621
9/25/2005 6:32:49 AM	4.79	14.6237	14.6401	79.678	81.621
9/25/2005 6:33:19 AM	4.78	14.6237	14.6421	79.678	81.621
9/25/2005 6:33:49 AM	4.78	14.6237	14.6421	79.678	81.621
9/25/2005 6:34:19 AM	4.76	14.6092	14.6382	79.678	81.621
9/25/2005 6:34:49 AM	4.75	14.6092	14.6421	79.678	81.621
9/25/2005 6:35:19 AM	4.82	14.6382	14.6382	79.678	81.621
9/25/2005 6:35:49 AM	4.81	14.6334	14.6401	79.678	81.621
9/25/2005 6:36:19 AM	4.79	14.6237	14.6382	79.678	81.621
9/25/2005 6:36:49 AM	4.81	14.6334	14.6401	79.678	81.621
9/25/2005 6:37:19 AM	4.76	14.614	14.6421	79.678	81.621
9/25/2005 6:37:49 AM	4.80	14.6287	14.6401	79.678	81.621
9/25/2005 6:38:19 AM	4.77	14.6189	14.6421	79.678	81.621
9/25/2005 6:38:49 AM	4.77	14.6189	14.6442	79.678	81.621
9/25/2005 6:39:19 AM	4.76	14.6189	14.6443	79.678	81.797
9/25/2005 6:39:49 AM	4.82	14.6432	14.6443	79.678	81.797
9/25/2005 6:40:19 AM	4.76	14.6189	14.6443	79.678	81.797
9/25/2005 6:40:49 AM	4.77	14.6189	14.6403	79.678	81.797
9/25/2005 6:41:19 AM	4.81	14.6382	14.6423	79.678	81.797
9/25/2005 6:41:49 AM	4.79	14.6287	14.6423	79.678	81.797
9/25/2005 6:42:19 AM	4.77	14.6237	14.6463	79.678	81.797
9/25/2005 6:42:49 AM	4.79	14.6237	14.6384	79.678	81.797
9/25/2005 6:43:19 AM	4.80	14.6334	14.6423	79.678	81.797
9/25/2005 6:43:49 AM	4.76	14.6189	14.6443	79.678	81.797
9/25/2005 6:44:19 AM	4.75	14.614	14.6463	79.678	81.797
9/25/2005 6:44:49 AM	4.79	14.6287	14.6443	79.678	81.797
9/25/2005 6:45:19 AM	4.77	14.6189	14.6423	79.678	81.797
9/25/2005 6:45:49 AM	4.73	14.6043	14.6443	79.678	81.797
9/25/2005 6:46:19 AM	4.74	14.6043	14.6423	79.678	81.797
9/25/2005 6:46:49 AM	4.80	14.6334	14.6423	79.678	81.797
9/25/2005 6:47:19 AM	4.73	14.6043	14.6443	79.678	81.797
9/25/2005 6:47:49 AM	4.73	14.6043	14.6443	79.678	81.797
9/25/2005 6:48:19 AM	4.71	14.5947	14.6423	79.678	81.797
9/25/2005 6:48:49 AM	4.73	14.6092	14.6482	79.678	81.797
9/25/2005 6:49:19 AM	4.78	14.6237	14.6423	79.678	81.797
9/25/2005 6:49:49 AM	4.77	14.6237	14.6463	79.678	81.797
9/25/2005 6:50:19 AM	4.74	14.6092	14.6463	79.678	81.797
9/25/2005 6:50:49 AM	4.74	14.6092	14.6443	79.678	81.797
9/25/2005 6:51:19 AM	4.71	14.5946	14.6463	79.853	81.797
9/25/2005 6:51:49 AM	4.78	14.6284	14.6463	79.853	81.797
9/25/2005 6:52:19 AM	4.74	14.6091	14.6443	79.853	81.797
9/25/2005 6:52:49 AM	4.71	14.5946	14.6463	79.853	81.797
9/25/2005 6:53:19 AM	4.71	14.5946	14.6423	79.853	81.797
9/25/2005 6:53:49 AM	4.69	14.5896	14.6463	79.853	81.797
9/25/2005 6:54:19 AM	4.74	14.6091	14.6463	79.853	81.797
9/25/2005 6:54:49 AM	4.70	14.5896	14.6443	79.853	81.797
9/25/2005 6:55:19 AM	4.74	14.6091	14.6463	79.853	81.797
9/25/2005 6:55:49 AM	4.74	14.6041	14.6423	79.853	81.797
9/25/2005 6:56:19 AM	4.68	14.5848	14.6463	79.853	81.797
9/25/2005 6:56:49 AM	4.69	14.5896	14.6482	79.853	81.797
9/25/2005 6:57:19 AM	4.69	14.5848	14.6443	79.853	81.797
9/25/2005 6:57:49 AM	4.71	14.5946	14.6443	79.853	81.797
9/25/2005 6:58:19 AM	4.72	14.5994	14.6465	79.853	81.975
9/25/2005 6:58:49 AM	4.76	14.6188	14.6465	79.853	81.975
9/25/2005 6:59:19 AM	4.71	14.5946	14.6424	79.853	81.975
9/25/2005 6:59:49 AM	4.71	14.5946	14.6465	79.853	81.975
9/25/2005 7:00:19 AM	4.69	14.5896	14.6484	79.853	81.975
9/25/2005 7:00:49 AM	4.73	14.6041	14.6445	79.853	81.975
9/25/2005 7:01:19 AM	4.67	14.5751	14.6445	79.853	81.975
9/25/2005 7:01:49 AM	4.70	14.5946	14.6484	79.853	81.975
9/25/2005 7:02:19 AM	4.74	14.6091	14.6465	79.853	81.975
9/25/2005 7:02:49 AM	4.69	14.5896	14.6465	79.853	81.975
9/25/2005 7:03:19 AM	4.69	14.5896	14.6465	79.853	81.975
9/25/2005 7:03:49 AM	4.66	14.5751	14.6484	79.853	81.975
9/25/2005 7:04:19 AM	4.71	14.5994	14.6484	79.853	81.975
9/25/2005 7:04:49 AM	4.67	14.5799	14.6465	79.853	81.975
9/25/2005 7:05:19 AM	4.69	14.5896	14.6465	79.853	81.975
9/25/2005 7:05:49 AM	4.67	14.5799	14.6484	79.853	81.975
9/25/2005 7:06:19 AM	4.73	14.6041	14.6465	79.853	81.975
9/25/2005 7:06:49 AM	4.67	14.5799	14.6465	79.853	81.975
9/25/2005 7:07:19 AM	4.64	14.5654	14.6465	79.853	81.975
9/25/2005 7:07:49 AM	4.63	14.5606	14.6466	79.853	82.152
9/25/2005 7:08:19 AM	4.69	14.5896	14.6466	79.853	82.152
9/25/2005 7:08:49 AM	4.68	14.5848	14.6485	79.853	82.152
9/25/2005 7:09:19 AM	4.64	14.5653	14.6446	80.029	82.152
9/25/2005 7:09:49 AM	4.64	14.5653	14.6466	80.029	82.152
9/25/2005 7:10:19 AM	4.63	14.5653	14.6485	80.029	82.152
9/25/2005 7:10:49 AM	4.64	14.5653	14.6466	80.029	82.152
9/25/2005 7:11:19 AM	4.65	14.5701	14.6466	80.029	82.152
9/25/2005 7:11:49 AM	4.66	14.575	14.6485	80.029	82.152
9/25/2005 7:12:19 AM	4.63	14.5653	14.6485	80.029	82.152
9/25/2005 7:12:49 AM	4.62	14.5605	14.6485	80.029	82.152
9/25/2005 7:13:19 AM	4.65	14.5701	14.6485	80.029	82.152
9/25/2005 7:13:49 AM	4.64	14.5653	14.6466	80.029	82.152
9/25/2005 7:14:19 AM	4.62	14.5605	14.6487	80.029	82.33
9/25/2005 7:14:49 AM	4.65	14.5701	14.6487	80.029	82.33
9/25/2005 7:15:19 AM	4.62	14.5605	14.6487	80.029	82.33
9/25/2005 7:15:49 AM	4.65	14.5701	14.6468	80.029	82.33
9/25/2005 7:16:19 AM	4.61	14.5556	14.6487	80.029	82.33
9/25/2005 7:16:49 AM	4.64	14.5653	14.6448	80.029	82.33
9/25/2005 7:17:19 AM	4.61	14.5556	14.6487	80.029	82.33
9/25/2005 7:17:49 AM	4.61	14.5556	14.6507	80.029	82.33
9/25/2005 7:18:19 AM	4.60	14.5506	14.6487	80.206	82.33
9/25/2005 7:18:49 AM	4.60	14.5506	14.6508	80.206	82.508
9/25/2005 7:19:19 AM	4.62	14.5603	14.6488	80.206	82.508
9/25/2005 7:19:49 AM	4.60	14.5506	14.6488	80.206	82.508
9/25/2005 7:20:19 AM	4.60	14.5506	14.6488	80.206	82.508
9/25/2005 7:20:49 AM	4.62	14.5554	14.6469	80.206	82.508
9/25/2005 7:21:19 AM	4.59	14.5457	14.6508	80.206	82.508
9/25/2005 7:21:49 AM	4.65	14.5748	14.6508	80.206	82.508
9/25/2005 7:22:19 AM	4.59	14.5506	14.6529	80.206	82.508
9/25/2005 7:22:49 AM	4.60	14.5506	14.6508	80.206	82.508
9/25/2005 7:23:19 AM	4.63	14.5651	14.6491	80.206	82.686
9/25/2005 7:23:49 AM	4.60	14.5506	14.6491	80.206	82.686
9/25/2005 7:24:19 AM	4.59	14.5457	14.651	80.206	82.686
9/25/2005 7:24:49 AM	4.63	14.5651	14.651	80.206	82.686
9/25/2005 7:25:19 AM	4.59	14.5506	14.653	80.206	82.686
9/25/2005 7:25:49 AM	4.63	14.5651	14.651	80.206	82.686
9/25/2005 7:26:19 AM	4.61	14.5554	14.6491	80.206	82.686
9/25/2005 7:26:49 AM	4.58	14.5408	14.6492	80.382	82.864
9/25/2005 7:27:19 AM	4.62	14.5553	14.6472	80.382	82.864
9/25/2005 7:27:49 AM	4.59	14.5455	14.6472	80.382	82.864
9/25/2005 7:28:19 AM	4.62	14.56	14.6492	80.382	82.864
9/25/2005 7:28:49 AM	4.58	14.5455	14.6511	80.382	82.864
9/25/2005 7:29:19 AM	4.59	14.5455	14.6472	80.382	82.864
9/25/2005 7:29:49 AM	4.57	14.5408	14.6513	80.382	83.043
9/25/2005 7:30:19 AM	4.58	14.5408	14.6494	80.382	83.043
9/25/2005 7:30:49 AM	4.60	14.5505	14.6494	80.382	83.043
9/25/2005 7:31:19 AM	4.62	14.56	14.6494	80.382	83.043
9/25/2005 7:31:49 AM	4.59	14.5455	14.6494	80.382	83.043
9/25/2005 7:32:19 AM	4.59	14.5455	14.6495	80.382	83.221
9/25/2005 7:32:49 AM	4.61	14.5553	14.6514	80.382	83.221
9/25/2005 7:33:19 AM	4.58	14.5455	14.6535	80.382	83.221
9/25/2005 7:33:49 AM	4.57	14.5408	14.6514	80.382	83.221
9/25/2005 7:34:19 AM	4.56	14.5358	14.6535	80.382	83.221
9/25/2005 7:34:49 AM	4.60	14.5553	14.6535	80.382	83.221
9/25/2005 7:35:19 AM	4.57	14.5408	14.6514	80.382	83.221
9/25/2005 7:35:49 AM	4.57	14.5357	14.6497	80.559	83.399
9/25/2005 7:36:19 AM	4.58	14.5455	14.6517	80.382	83.399
9/25/2005 7:36:49 AM	4.57	14.5406	14.6517	80.559	83.399
9/25/2005 7:37:19 AM	4.59	14.5503	14.6536	80.559	83.399
9/25/2005 7:37:49 AM	4.57	14.5406	14.6536	80.559	83.399
9/25/2005 7:38:19 AM	4.56	14.5357	14.6517	80.559	83.399
9/25/2005 7:38:49 AM	4.59	14.5503	14.6537	80.559	83.579
9/25/2005 7:39:19 AM	4.56	14.5357	14.6537	80.559	83.579
9/25/2005 7:39:49 AM	4.57	14.5454	14.6558	80.559	83.579
9/25/2005 7:40:19 AM	4.54	14.5309	14.6558	80.559	83.579
9/25/2005 7:40:49 AM	4.55	14.5309	14.6519	80.559	83.579
9/25/2005 7:41:19 AM	4.55	14.5309	14.6539	80.559	83.757
9/25/2005 7:41:49 AM	4.57	14.5454	14.6579	80.559	83.757
9/25/2005 7:42:19 AM	4.56	14.5357	14.6539	80.559	83.757
9/25/2005 7:42:49 AM	4.55	14.5309	14.6539	80.559	83.757
9/25/2005 7:43:19 AM	4.55	14.5309	14.6539	80.559	83.757
9/25/2005 7:43:49 AM	4.54	14.5309	14.6561	80.559	83.935
9/25/2005 7:44:19 AM	4.57	14.5405	14.654	80.735	83.935
9/25/2005 7:44:49 AM	4.57	14.5453	14.6561	80.735	83.935
9/25/2005 7:45:19 AM	4.56	14.5355	14.654	80.735	83.935
9/25/2005 7:45:49 AM	4.56	14.5355	14.654	80.735	83.935
9/25/2005 7:46:19 AM	4.57	14.5405	14.6543	80.735	84.115
9/25/2005 7:46:49 AM	4.56	14.5355	14.6523	80.735	84.115
9/25/2005 7:47:19 AM	4.54	14.5308	14.6562	80.735	84.115
9/25/2005 7:47:49 AM	4.59	14.55	14.6543	80.735	84.115
9/25/2005 7:48:19 AM	4.56	14.5405	14.6562	80.735	84.115
9/25/2005 7:48:49 AM	4.55	14.5355	14.6564	80.735	84.295
9/25/2005 7:49:19 AM	4.57	14.5405	14.6524	80.735	84.295
9/25/2005 7:49:49 AM	4.55	14.5355	14.6564	80.735	84.295
9/25/2005 7:50:19 AM	4.53	14.5308	14.6584	80.735	84.295
9/25/2005 7:50:49 AM	4.54	14.5308	14.6545	80.735	84.295
9/25/2005 7:51:19 AM	4.54	14.5308	14.6565	80.735	84.474
9/25/2005 7:51:49 AM	4.55	14.5355	14.6565	80.735	84.474
9/25/2005 7:52:19 AM	4.54	14.5308	14.6546	80.735	84.474
9/25/2005 7:52:49 AM	4.54	14.5308	14.6565	80.735	84.474
9/25/2005 7:53:19 AM	4.53	14.5308	14.6607	80.735	84.654
9/25/2005 7:53:49 AM	4.55	14.5355	14.6568	80.735	84.654
9/25/2005 7:54:19 AM	4.54	14.5308	14.6568	80.735	84.654
9/25/2005 7:54:49 AM	4.49	14.5112	14.6587	80.911	84.654
9/25/2005 7:55:19 AM	4.49	14.5113	14.6568	80.735	84.654
9/25/2005 7:55:49 AM	4.48	14.5064	14.6587	80.911	84.654
9/25/2005 7:56:19 AM	4.49	14.5112	14.6588	80.911	84.834
9/25/2005 7:56:49 AM	4.48	14.5064	14.6588	80.911	84.834
9/25/2005 7:57:19 AM	4.51	14.5161	14.6569	80.911	84.834
9/25/2005 7:57:49 AM	4.48	14.5064	14.6569	80.911	84.834
9/25/2005 7:58:19 AM	4.48	14.5064	14.6569	80.911	84.834
9/25/2005 7:58:49 AM	4.49	14.5112	14.6608	80.911	84.834
9/25/2005 7:59:19 AM	4.50	14.5161	14.659	80.911	85.014
9/25/2005 7:59:49 AM	4.47	14.5064	14.661	80.911	85.014
9/25/2005 8:00:19 AM	4.50	14.5161	14.659	80.911	85.014
9/25/2005 8:00:49 AM	4.47	14.5015	14.6571	80.911	85.014
9/25/2005 8:01:19 AM	4.48	14.5064	14.659	80.911	85.014
9/25/2005 8:01:49 AM	4.50	14.5161	14.6571	80.911	85.014
9/25/2005 8:02:19 AM	4.52	14.5209	14.6572	80.911	85.194
9/25/2005 8:02:49 AM	4.46	14.5015	14.6611	80.911	85.194
9/25/2005 8:03:19 AM	4.48	14.5062	14.6593	81.09	85.194
9/25/2005 8:03:49 AM	4.47	14.5013	14.6593	81.09	85.194
9/25/2005 8:04:19 AM	4.46	14.4965	14.6572	81.09	85.194
9/25/2005 8:04:49 AM	4.48	14.511	14.6611	81.09	85.194
9/25/2005 8:05:19 AM	4.50	14.511	14.6553	81.09	85.374
9/25/2005 8:05:49 AM	4.47	14.5013	14.6574	81.09	85.374
9/25/2005 8:06:19 AM	4.48	14.5062	14.6594	81.09	85.374
9/25/2005 8:06:49 AM	4.48	14.5062	14.6594	81.09	85.374
9/25/2005 8:07:19 AM	4.47	14.5013	14.6594	81.09	85.374
9/25/2005 8:07:49 AM	4.47	14.5012	14.6574	81.266	85.374
9/25/2005 8:08:19 AM	4.48	14.5061	14.6595	81.266	85.554
9/25/2005 8:08:49 AM	4.49	14.5109	14.6575	81.266	85.554
9/25/2005 8:09:19 AM	4.48	14.5109	14.6614	81.266	85.554
9/25/2005 8:09:49 AM	4.47	14.5061	14.6614	81.266	85.554
9/25/2005 8:10:19 AM	4.47	14.5012	14.6595	81.266	85.554
9/25/2005 8:10:49 AM	4.47	14.5012	14.6595	81.266	85.554
9/25/2005 8:11:19 AM	4.45	14.4964	14.6635	81.266	85.554
9/25/2005 8:11:49 AM	4.47	14.5012	14.6595	81.266	85.554
9/25/2005 8:12:19 AM	4.47	14.5012	14.6577	81.266	85.735
9/25/2005 8:12:49 AM	4.46	14.5012	14.6617	81.266	85.735
9/25/2005 8:13:19 AM	4.46	14.501	14.6597	81.442	85.735
9/25/2005 8:13:49 AM	4.48	14.5058	14.6597	81.442	85.735
9/25/2005 8:14:19 AM	4.46	14.501	14.6597	81.442	85.735
9/25/2005 8:14:49 AM	4.48	14.5058	14.6597	81.442	85.735
9/25/2005 8:15:19 AM	4.45	14.4962	14.6617	81.442	85.735
9/25/2005 8:15:49 AM	4.46	14.501	14.6597	81.442	85.735
9/25/2005 8:16:19 AM	4.46	14.501	14.6597	81.442	85.735
9/25/2005 8:16:49 AM	4.46	14.501	14.6617	81.442	85.735
9/25/2005 8:17:19 AM	4.46	14.501	14.6597	81.442	85.735
9/25/2005 8:17:49 AM	4.47	14.5057	14.6617	81.621	85.735
9/25/2005 8:18:19 AM	4.44	14.4959	14.6638	81.621	85.915
9/25/2005 8:18:49 AM	4.46	14.5009	14.6619	81.621	85.915
9/25/2005 8:19:19 AM	4.46	14.5009	14.6638	81.621	85.915
9/25/2005 8:19:49 AM	4.46	14.5009	14.6638	81.621	85.915
9/25/2005 8:20:19 AM	4.49	14.5106	14.6598	81.621	85.915
9/25/2005 8:20:49 AM	4.46	14.5007	14.6619	81.797	85.915
9/25/2005 8:21:19 AM	4.45	14.4958	14.6619	81.797	85.915
9/25/2005 8:21:49 AM	4.45	14.4958	14.662	81.797	86.097
9/25/2005 8:22:19 AM	4.44	14.4958	14.6639	81.797	86.097
9/25/2005 8:22:49 AM	4.47	14.5055	14.6639	81.797	86.097
9/25/2005 8:23:19 AM	4.44	14.4958	14.6639	81.797	86.097
9/25/2005 8:23:49 AM	4.47	14.5055	14.662	81.797	86.097
9/25/2005 8:24:19 AM	4.45	14.5006	14.6639	81.975	86.097
9/25/2005 8:24:49 AM	4.46	14.5006	14.662	81.975	86.097
9/25/2005 8:25:19 AM	4.44	14.4957	14.6639	81.975	86.097
9/25/2005 8:25:49 AM	4.46	14.5006	14.6622	81.975	86.277
9/25/2005 8:26:19 AM	4.46	14.5006	14.6601	81.975	86.277
9/25/2005 8:26:49 AM	4.47	14.5054	14.6622	81.975	86.277
9/25/2005 8:27:19 AM	4.45	14.4909	14.6581	81.975	86.277
9/25/2005 8:27:49 AM	4.45	14.4955	14.6622	82.152	86.277
9/25/2005 8:28:19 AM	4.44	14.4955	14.6642	82.152	86.277
9/25/2005 8:28:49 AM	4.45	14.4955	14.6622	82.152	86.277
9/25/2005 8:29:19 AM	4.44	14.4907	14.6622	82.152	86.277
9/25/2005 8:29:49 AM	4.44	14.4955	14.6661	82.152	86.277
9/25/2005 8:30:19 AM	4.44	14.4907	14.6623	82.152	86.459
9/25/2005 8:30:49 AM	4.44	14.4907	14.6623	82.152	86.459
9/25/2005 8:31:19 AM	4.44	14.4907	14.6603	82.152	86.459
9/25/2005 8:31:49 AM	4.43	14.4907	14.6643	82.152	86.459
9/25/2005 8:32:19 AM	4.46	14.5001	14.6623	82.33	86.459
9/25/2005 8:32:49 AM	4.42	14.4856	14.6623	82.33	86.459
9/25/2005 8:33:19 AM	4.44	14.4906	14.6603	82.33	86.459
9/25/2005 8:33:49 AM	4.44	14.4906	14.6623	82.33	86.459
9/25/2005 8:34:19 AM	4.43	14.4906	14.6645	82.33	86.641
9/25/2005 8:34:49 AM	4.44	14.4906	14.6604	82.33	86.641
9/25/2005 8:35:19 AM	4.42	14.4856	14.6645	82.33	86.641
9/25/2005 8:35:49 AM	4.45	14.4954	14.6624	82.33	86.641
9/25/2005 8:36:19 AM	4.44	14.4906	14.6624	82.33	86.641
9/25/2005 8:36:49 AM	4.44	14.4906	14.6624	82.33	86.641
9/25/2005 8:37:19 AM	4.43	14.4906	14.6645	82.33	86.641
9/25/2005 8:37:49 AM	4.43	14.4903	14.6646	82.508	86.823
9/25/2005 8:38:19 AM	4.43	14.4903	14.6626	82.508	86.823
9/25/2005 8:38:49 AM	4.43	14.4903	14.6646	82.508	86.823
9/25/2005 8:39:19 AM	4.42	14.4855	14.6646	82.508	86.823
9/25/2005 8:39:49 AM	4.43	14.4903	14.6626	82.508	86.823
9/25/2005 8:40:19 AM	4.42	14.4855	14.6646	82.508	86.823
9/25/2005 8:40:49 AM	4.42	14.4855	14.6648	82.508	87.004
9/25/2005 8:41:19 AM	4.42	14.4855	14.6627	82.508	87.004
9/25/2005 8:41:49 AM	4.42	14.4855	14.6648	82.508	87.004
9/25/2005 8:42:19 AM	4.42	14.4855	14.6627	82.508	87.004
9/25/2005 8:42:49 AM	4.42	14.4903	14.6687	82.508	87.004
9/25/2005 8:43:19 AM	4.42	14.4855	14.6627	82.508	87.004
9/25/2005 8:43:49 AM	4.42	14.4855	14.6649	82.508	87.186
9/25/2005 8:44:19 AM	4.41	14.4806	14.6649	82.686	87.186
9/25/2005 8:44:49 AM	4.41	14.4806	14.6649	82.686	87.186
9/25/2005 8:45:19 AM	4.41	14.4806	14.6629	82.686	87.186
9/25/2005 8:45:49 AM	4.40	14.4806	14.6669	82.686	87.186
9/25/2005 8:46:19 AM	4.40	14.4806	14.6669	82.686	87.186
9/25/2005 8:46:49 AM	4.40	14.4806	14.6671	82.686	87.368
9/25/2005 8:47:19 AM	4.41	14.4806	14.6651	82.686	87.368
9/25/2005 8:47:49 AM	4.40	14.4806	14.6671	82.686	87.368
9/25/2005 8:48:19 AM	4.39	14.4755	14.6671	82.864	87.368
9/25/2005 8:48:49 AM	4.41	14.4803	14.6651	82.864	87.368
9/25/2005 8:49:19 AM	4.40	14.4755	14.6633	82.864	87.552
9/25/2005 8:49:49 AM	4.39	14.4755	14.6672	82.864	87.552
9/25/2005 8:50:19 AM	4.39	14.4755	14.6672	82.864	87.552
9/25/2005 8:50:49 AM	4.39	14.4755	14.6672	82.864	87.552
9/25/2005 8:51:19 AM	4.39	14.4755	14.6672	82.864	87.552
9/25/2005 8:51:49 AM	4.39	14.4755	14.6693	82.864	87.552
9/25/2005 8:52:19 AM	4.39	14.4755	14.6674	82.864	87.733
9/25/2005 8:52:49 AM	4.38	14.4707	14.6674	82.864	87.733
9/25/2005 8:53:19 AM	4.38	14.4707	14.6653	82.864	87.733
9/25/2005 8:53:49 AM	4.38	14.4704	14.6674	83.043	87.733
9/25/2005 8:54:19 AM	4.38	14.4704	14.6653	83.043	87.733
9/25/2005 8:54:49 AM	4.38	14.4704	14.6674	83.043	87.733
9/25/2005 8:55:19 AM	4.37	14.4656	14.6675	83.043	87.915
9/25/2005 8:55:49 AM	4.37	14.4704	14.6696	83.043	87.915
9/25/2005 8:56:19 AM	4.37	14.4656	14.6675	83.043	87.915
9/25/2005 8:56:49 AM	4.37	14.4656	14.6675	83.043	87.915
9/25/2005 8:57:19 AM	4.37	14.4656	14.6675	83.043	87.915
9/25/2005 8:57:49 AM	4.37	14.4656	14.6656	83.043	87.915
9/25/2005 8:58:19 AM	4.37	14.4656	14.6675	83.043	87.915
9/25/2005 8:58:49 AM	4.39	14.4703	14.6638	83.221	88.099
9/25/2005 8:59:19 AM	4.36	14.4606	14.6658	83.221	88.099
9/25/2005 8:59:49 AM	4.37	14.4655	14.6677	83.221	88.099
9/25/2005 9:00:19 AM	4.36	14.4606	14.6658	83.221	88.099
9/25/2005 9:00:49 AM	4.37	14.4655	14.6658	83.221	88.099
9/25/2005 9:01:19 AM	4.36	14.4606	14.6677	83.221	88.099
9/25/2005 9:01:49 AM	4.37	14.4655	14.6658	83.221	88.099
9/25/2005 9:02:19 AM	4.36	14.4606	14.6659	83.221	88.282
9/25/2005 9:02:49 AM	4.36	14.4606	14.668	83.221	88.282
9/25/2005 9:03:19 AM	4.36	14.4606	14.668	83.221	88.282
9/25/2005 9:03:49 AM	4.36	14.4606	14.6659	83.221	88.282
9/25/2005 9:04:19 AM	4.36	14.4606	14.6659	83.221	88.282
9/25/2005 9:04:49 AM	4.36	14.4606	14.6659	83.221	88.282
9/25/2005 9:05:19 AM	4.36	14.4606	14.6659	83.221	88.282
9/25/2005 9:05:49 AM	4.35	14.4558	14.6639	83.221	88.282
9/25/2005 9:06:19 AM	4.37	14.4606	14.6619	83.221	88.282
9/25/2005 9:06:49 AM	4.34	14.4558	14.6681	83.221	88.466
9/25/2005 9:07:19 AM	4.34	14.4556	14.6681	83.399	88.466
9/25/2005 9:07:49 AM	4.35	14.4604	14.6681	83.399	88.466
9/25/2005 9:08:19 AM	4.34	14.4556	14.6681	83.399	88.466
9/25/2005 9:08:49 AM	4.35	14.4604	14.6681	83.399	88.466
9/25/2005 9:09:19 AM	4.35	14.4604	14.6681	83.399	88.466
9/25/2005 9:09:49 AM	4.36	14.4604	14.6661	83.399	88.466
9/25/2005 9:10:19 AM	4.35	14.4604	14.6681	83.399	88.466
9/25/2005 9:10:49 AM	4.35	14.4604	14.6682	83.399	88.65
9/25/2005 9:11:19 AM	4.37	14.4604	14.6623	83.399	88.65
9/25/2005 9:11:49 AM	4.35	14.4556	14.6662	83.399	88.65
9/25/2005 9:12:19 AM	4.35	14.4556	14.6662	83.399	88.65
9/25/2005 9:12:49 AM	4.35	14.4556	14.6662	83.399	88.65
9/25/2005 9:13:19 AM	4.34	14.4508	14.6662	83.399	88.65
9/25/2005 9:13:49 AM	4.33	14.4508	14.6682	83.399	88.65
9/25/2005 9:14:19 AM	4.33	14.4508	14.6682	83.399	88.65
9/25/2005 9:14:49 AM	4.34	14.4508	14.6642	83.399	88.65
9/25/2005 9:15:19 AM	4.33	14.4508	14.6684	83.399	88.833
9/25/2005 9:15:49 AM	4.33	14.4508	14.6684	83.399	88.833
9/25/2005 9:16:19 AM	4.34	14.4555	14.6684	83.579	88.833
9/25/2005 9:16:49 AM	4.31	14.4458	14.6723	83.579	88.833
9/25/2005 9:17:19 AM	4.33	14.4505	14.6684	83.579	88.833
9/25/2005 9:17:49 AM	4.33	14.4505	14.6684	83.579	88.833
9/25/2005 9:18:19 AM	4.33	14.4505	14.6684	83.579	88.833
9/25/2005 9:18:49 AM	4.33	14.4505	14.6684	83.579	88.833
9/25/2005 9:19:19 AM	4.34	14.4555	14.6685	83.579	89.017
9/25/2005 9:19:49 AM	4.33	14.4505	14.6685	83.579	89.017
9/25/2005 9:20:19 AM	4.34	14.4505	14.6665	83.579	89.017
9/25/2005 9:20:49 AM	4.33	14.4505	14.6706	83.579	89.017
9/25/2005 9:21:19 AM	4.33	14.4505	14.6706	83.579	89.017
9/25/2005 9:21:49 AM	4.33	14.4505	14.6706	83.579	89.017
9/25/2005 9:22:19 AM	4.33	14.4505	14.6685	83.579	89.017
9/25/2005 9:22:49 AM	4.33	14.4505	14.6706	83.579	89.017
9/25/2005 9:23:19 AM	4.32	14.4505	14.6726	83.579	89.017
9/25/2005 9:23:49 AM	4.33	14.4505	14.6707	83.579	89.2
9/25/2005 9:24:19 AM	4.32	14.4458	14.6707	83.579	89.2
9/25/2005 9:24:49 AM	4.32	14.4458	14.6707	83.579	89.2
9/25/2005 9:25:19 AM	4.33	14.4505	14.6707	83.579	89.2
9/25/2005 9:25:49 AM	4.32	14.4458	14.6707	83.579	89.2
9/25/2005 9:26:19 AM	4.33	14.4505	14.6707	83.579	89.2
9/25/2005 9:26:49 AM	4.41	14.4845	14.6687	83.579	89.2
9/25/2005 9:27:19 AM	4.70	14.6152	14.6707	83.757	89.2
9/25/2005 9:27:49 AM	4.38	14.4746	14.6709	83.757	89.384
9/25/2005 9:28:19 AM	4.36	14.4649	14.6709	83.757	89.384
9/25/2005 9:28:49 AM	4.33	14.4553	14.6729	83.757	89.384
9/25/2005 9:29:19 AM	4.35	14.4601	14.6709	83.757	89.384
9/25/2005 9:29:49 AM	4.34	14.4553	14.6688	83.757	89.384
9/25/2005 9:30:19 AM	4.34	14.4553	14.6709	83.757	89.384
9/25/2005 9:30:49 AM	4.33	14.4504	14.6709	83.757	89.384
9/25/2005 9:31:19 AM	4.33	14.4504	14.671	83.757	89.569
9/25/2005 9:31:49 AM	4.32	14.4504	14.673	83.757	89.569
9/25/2005 9:32:19 AM	4.32	14.4504	14.673	83.757	89.569
9/25/2005 9:32:49 AM	4.32	14.4456	14.6691	83.757	89.569
9/25/2005 9:33:19 AM	4.33	14.4553	14.673	83.757	89.569
9/25/2005 9:33:49 AM	4.31	14.4456	14.673	83.757	89.569
9/25/2005 9:34:19 AM	4.30	14.4407	14.673	83.757	89.569
9/25/2005 9:34:49 AM	4.30	14.4407	14.6732	83.757	89.755
9/25/2005 9:35:19 AM	4.32	14.4455	14.6693	83.935	89.755
9/25/2005 9:35:49 AM	4.40	14.4842	14.6732	83.935	89.755
9/25/2005 9:36:19 AM	4.30	14.4405	14.6711	83.935	89.755
9/25/2005 9:36:49 AM	4.29	14.4358	14.6732	83.935	89.755
9/25/2005 9:37:19 AM	4.30	14.4405	14.6732	83.935	89.755
9/25/2005 9:37:49 AM	4.32	14.4455	14.6693	83.935	89.755
9/25/2005 9:38:19 AM	4.31	14.4455	14.6732	83.935	89.755
9/25/2005 9:38:49 AM	4.31	14.4455	14.6733	83.935	89.938
9/25/2005 9:39:19 AM	4.30	14.4405	14.6714	83.935	89.938
9/25/2005 9:39:49 AM	4.30	14.4405	14.6714	83.935	89.938
9/25/2005 9:40:19 AM	4.30	14.4405	14.6733	83.935	89.938
9/25/2005 9:40:49 AM	4.31	14.4455	14.6733	83.935	89.938
9/25/2005 9:41:19 AM	4.30	14.4405	14.6733	83.935	89.938
9/25/2005 9:41:49 AM	4.29	14.4358	14.6733	83.935	89.938
9/25/2005 9:42:19 AM	4.29	14.4358	14.6733	83.935	89.938
9/25/2005 9:42:49 AM	4.28	14.4358	14.6754	83.935	89.938
9/25/2005 9:43:19 AM	4.28	14.4356	14.6755	84.115	90.124
9/25/2005 9:43:49 AM	4.29	14.4356	14.6735	84.115	90.124
9/25/2005 9:44:19 AM	4.29	14.4356	14.6735	84.115	90.124
9/25/2005 9:44:49 AM	4.29	14.4356	14.6735	84.115	90.124
9/25/2005 9:45:19 AM	4.29	14.4356	14.6735	84.115	90.124
9/25/2005 9:45:49 AM	4.29	14.4356	14.6716	84.115	90.124
9/25/2005 9:46:19 AM	4.29	14.4356	14.6716	84.115	90.124
9/25/2005 9:46:49 AM	4.30	14.4404	14.6735	84.115	90.124
9/25/2005 9:47:19 AM	4.29	14.4356	14.6716	84.115	90.124
9/25/2005 9:47:49 AM	4.29	14.4356	14.6735	84.115	90.124
9/25/2005 9:48:19 AM	4.27	14.4307	14.6755	84.115	90.124
9/25/2005 9:48:49 AM	4.28	14.4307	14.6735	84.115	90.124
9/25/2005 9:49:19 AM	4.27	14.4307	14.6756	84.115	90.309
9/25/2005 9:49:49 AM	4.26	14.4259	14.6756	84.115	90.309
9/25/2005 9:50:19 AM	4.27	14.4305	14.6756	84.295	90.309
9/25/2005 9:50:49 AM	4.27	14.4305	14.6777	84.295	90.309
9/25/2005 9:51:19 AM	4.27	14.4305	14.6738	84.295	90.309
9/25/2005 9:51:49 AM	4.26	14.4257	14.6756	84.295	90.309
9/25/2005 9:52:19 AM	4.26	14.4257	14.6756	84.295	90.309
9/25/2005 9:52:49 AM	4.26	14.4257	14.6756	84.295	90.309
9/25/2005 9:53:19 AM	4.26	14.4257	14.6738	84.295	90.309
9/25/2005 9:53:49 AM	4.27	14.4305	14.6756	84.295	90.309
9/25/2005 9:54:19 AM	4.26	14.4257	14.6756	84.295	90.309
9/25/2005 9:54:49 AM	4.27	14.4305	14.6778	84.295	90.495
9/25/2005 9:55:19 AM	4.27	14.4305	14.6758	84.295	90.495
9/25/2005 9:55:49 AM	4.26	14.4257	14.6758	84.295	90.495
9/25/2005 9:56:19 AM	4.26	14.4257	14.6758	84.295	90.495
9/25/2005 9:56:49 AM	4.26	14.4257	14.6758	84.295	90.495
9/25/2005 9:57:19 AM	4.25	14.4257	14.6778	84.295	90.495
9/25/2005 9:57:49 AM	4.26	14.4304	14.6798	84.474	90.495
9/25/2005 9:58:19 AM	4.27	14.4304	14.6778	84.474	90.495
9/25/2005 9:58:49 AM	4.27	14.4304	14.6758	84.474	90.495
9/25/2005 9:59:19 AM	4.26	14.4256	14.6758	84.474	90.495
9/25/2005 9:59:49 AM	4.25	14.4256	14.6778	84.474	90.495
9/25/2005 10:00:19 AM	4.26	14.4256	14.6758	84.474	90.495
9/25/2005 10:00:49 AM	4.27	14.4304	14.6778	84.474	90.495
9/25/2005 10:01:19 AM	4.26	14.4256	14.6758	84.474	90.495
9/25/2005 10:01:49 AM	4.25	14.4207	14.6758	84.474	90.495
9/25/2005 10:02:19 AM	4.25	14.4253	14.6778	84.654	90.495
9/25/2005 10:02:49 AM	4.24	14.4205	14.6778	84.654	90.495
9/25/2005 10:03:19 AM	4.25	14.4205	14.6758	84.654	90.495
9/25/2005 10:03:49 AM	4.24	14.4205	14.6778	84.654	90.495
9/25/2005 10:04:19 AM	4.25	14.4205	14.6758	84.654	90.495
9/25/2005 10:04:49 AM	4.24	14.4205	14.6778	84.654	90.495
9/25/2005 10:05:19 AM	4.24	14.4205	14.6778	84.654	90.495
9/25/2005 10:05:49 AM	4.24	14.4205	14.6778	84.654	90.495
9/25/2005 10:06:19 AM	4.24	14.4204	14.678	84.834	90.68
9/25/2005 10:06:49 AM	4.25	14.4204	14.6761	84.834	90.68
9/25/2005 10:07:19 AM	4.24	14.4204	14.678	84.834	90.68
9/25/2005 10:07:49 AM	4.24	14.4204	14.678	84.834	90.68
9/25/2005 10:08:19 AM	4.24	14.4204	14.678	84.834	90.68
9/25/2005 10:08:49 AM	4.24	14.4204	14.678	84.834	90.68
9/25/2005 10:09:19 AM	4.24	14.4204	14.678	84.834	90.68
9/25/2005 10:09:49 AM	4.24	14.4154	14.6761	84.834	90.68
9/25/2005 10:10:19 AM	4.23	14.4154	14.678	84.834	90.68
9/25/2005 10:10:49 AM	4.24	14.4154	14.6761	84.834	90.68
9/25/2005 10:11:19 AM	4.24	14.4204	14.68	84.834	90.68
9/25/2005 10:11:49 AM	4.23	14.4154	14.678	84.834	90.68
9/25/2005 10:12:19 AM	4.23	14.4154	14.6783	84.834	90.867
9/25/2005 10:12:49 AM	4.23	14.4154	14.6783	84.834	90.867
9/25/2005 10:13:19 AM	4.23	14.4154	14.6801	84.834	90.867
9/25/2005 10:13:49 AM	4.23	14.4154	14.6783	84.834	90.867
9/25/2005 10:14:19 AM	4.23	14.4153	14.6783	85.014	90.867
9/25/2005 10:14:49 AM	4.23	14.4153	14.6783	85.014	90.867
9/25/2005 10:15:19 AM	4.23	14.4153	14.6801	85.014	90.867
9/25/2005 10:15:49 AM	4.23	14.4153	14.6783	85.014	90.867
9/25/2005 10:16:19 AM	4.22	14.4105	14.6762	85.014	90.867
9/25/2005 10:16:49 AM	4.22	14.4105	14.6783	85.014	90.867
9/25/2005 10:17:19 AM	4.22	14.4105	14.6783	85.014	90.867
9/25/2005 10:17:49 AM	4.22	14.4105	14.6783	85.014	90.867
9/25/2005 10:18:19 AM	4.22	14.4105	14.6783	85.014	90.867
9/25/2005 10:18:49 AM	4.22	14.4105	14.6783	85.014	90.867
9/25/2005 10:19:19 AM	4.22	14.4105	14.6762	85.014	90.867
9/25/2005 10:19:49 AM	4.22	14.4105	14.6762	85.014	90.867
9/25/2005 10:20:19 AM	4.22	14.4105	14.6783	85.014	90.867
9/25/2005 10:20:49 AM	4.22	14.4105	14.6801	85.014	90.867
9/25/2005 10:21:19 AM	4.22	14.4105	14.6783	85.014	90.867
9/25/2005 10:21:49 AM	4.22	14.4105	14.6801	85.014	90.867
9/25/2005 10:22:19 AM	4.22	14.4105	14.6783	85.014	90.867
9/25/2005 10:22:49 AM	4.21	14.4056	14.6783	85.014	90.867
9/25/2005 10:23:19 AM	4.20	14.4056	14.6801	85.014	90.867
9/25/2005 10:23:49 AM	4.20	14.4056	14.6801	85.014	90.867
9/25/2005 10:24:19 AM	4.20	14.4008	14.6783	85.014	90.867
9/25/2005 10:24:49 AM	4.20	14.4008	14.6783	85.014	90.867
9/25/2005 10:25:19 AM	4.20	14.4008	14.6762	85.014	90.867
9/25/2005 10:25:49 AM	4.19	14.4008	14.6801	85.014	90.867
9/25/2005 10:26:19 AM	4.20	14.4008	14.6783	85.014	90.867
9/25/2005 10:26:49 AM	4.20	14.4008	14.6783	85.014	90.867
9/25/2005 10:27:19 AM	4.20	14.4008	14.6761	85.014	90.68
9/25/2005 10:27:49 AM	4.20	14.4008	14.678	85.014	90.68
9/25/2005 10:28:19 AM	4.20	14.4008	14.678	85.014	90.68
9/25/2005 10:28:49 AM	4.20	14.4008	14.678	85.014	90.68
9/25/2005 10:29:19 AM	4.20	14.4008	14.678	85.014	90.68
9/25/2005 10:29:49 AM	4.20	14.4008	14.678	85.014	90.68
9/25/2005 10:30:19 AM	4.20	14.4008	14.678	85.014	90.68
9/25/2005 10:30:49 AM	4.19	14.4007	14.68	85.194	90.68
9/25/2005 10:31:19 AM	4.20	14.4007	14.678	85.194	90.68
9/25/2005 10:31:49 AM	4.19	14.4007	14.68	85.194	90.68
9/25/2005 10:32:19 AM	4.19	14.4007	14.68	85.194	90.68
9/25/2005 10:32:49 AM	4.19	14.3957	14.678	85.194	90.68
9/25/2005 10:33:19 AM	4.19	14.4007	14.68	85.194	90.68
9/25/2005 10:33:49 AM	4.19	14.4007	14.68	85.194	90.68
9/25/2005 10:34:19 AM	4.20	14.4007	14.678	85.194	90.68
9/25/2005 10:34:49 AM	4.19	14.4005	14.68	85.374	90.68
9/25/2005 10:35:19 AM	4.20	14.4005	14.678	85.374	90.68
9/25/2005 10:35:49 AM	4.19	14.4005	14.68	85.374	90.68
9/25/2005 10:36:19 AM	4.19	14.3956	14.678	85.374	90.68
9/25/2005 10:36:49 AM	4.18	14.3956	14.68	85.374	90.68
9/25/2005 10:37:19 AM	4.18	14.3956	14.68	85.374	90.68
9/25/2005 10:37:49 AM	4.19	14.3956	14.678	85.374	90.68
9/25/2005 10:38:19 AM	4.18	14.3956	14.68	85.374	90.68
9/25/2005 10:38:49 AM	4.18	14.3956	14.68	85.374	90.68
9/25/2005 10:39:19 AM	4.19	14.3956	14.678	85.374	90.68
9/25/2005 10:39:49 AM	4.18	14.3956	14.6798	85.374	90.495
9/25/2005 10:40:19 AM	4.18	14.3956	14.6798	85.374	90.495
9/25/2005 10:40:49 AM	4.19	14.3956	14.6778	85.374	90.495
9/25/2005 10:41:19 AM	4.17	14.3908	14.6798	85.374	90.495
9/25/2005 10:41:49 AM	4.18	14.3956	14.6798	85.374	90.495
9/25/2005 10:42:19 AM	4.18	14.3956	14.6798	85.374	90.495
9/25/2005 10:42:49 AM	4.18	14.3956	14.6819	85.374	90.495
9/25/2005 10:43:19 AM	4.18	14.3956	14.6798	85.374	90.495
9/25/2005 10:43:49 AM	4.18	14.3956	14.6797	85.374	90.309
9/25/2005 10:44:19 AM	4.18	14.3956	14.6797	85.374	90.309
9/25/2005 10:44:49 AM	4.19	14.3956	14.6777	85.374	90.309
9/25/2005 10:45:19 AM	4.18	14.3956	14.6816	85.374	90.309
9/25/2005 10:45:49 AM	4.17	14.3908	14.6797	85.374	90.309
9/25/2005 10:46:19 AM	4.17	14.3908	14.6797	85.374	90.309
9/25/2005 10:46:49 AM	4.17	14.3908	14.6796	85.374	90.124
9/25/2005 10:47:19 AM	4.19	14.3956	14.6775	85.374	90.124
9/25/2005 10:47:49 AM	4.17	14.3908	14.6814	85.374	90.124
9/25/2005 10:48:19 AM	4.19	14.3956	14.6775	85.374	90.124
9/25/2005 10:48:49 AM	4.17	14.3859	14.6775	85.374	90.124
9/25/2005 10:49:19 AM	4.16	14.3859	14.6796	85.374	90.124
9/25/2005 10:49:49 AM	4.17	14.3908	14.6814	85.374	90.124
9/25/2005 10:50:19 AM	4.17	14.3908	14.6796	85.374	90.124
9/25/2005 10:50:49 AM	4.19	14.3956	14.6755	85.374	90.124
9/25/2005 10:51:19 AM	4.17	14.3908	14.6796	85.374	90.124
9/25/2005 10:51:49 AM	4.17	14.3908	14.6796	85.374	90.124
9/25/2005 10:52:19 AM	4.17	14.3908	14.6813	85.374	89.938
9/25/2005 10:52:49 AM	4.17	14.3908	14.6793	85.374	89.938
9/25/2005 10:53:19 AM	4.17	14.3908	14.6793	85.374	89.938
9/25/2005 10:53:49 AM	4.16	14.3859	14.6793	85.374	89.938
9/25/2005 10:54:19 AM	4.17	14.3908	14.6793	85.374	89.938
9/25/2005 10:54:49 AM	4.17	14.3908	14.6813	85.374	89.938
9/25/2005 10:55:19 AM	4.17	14.3908	14.6813	85.374	89.938
9/25/2005 10:55:49 AM	4.16	14.3859	14.6813	85.374	89.938
9/25/2005 10:56:19 AM	4.17	14.3908	14.6793	85.374	89.938
9/25/2005 10:56:49 AM	4.16	14.3859	14.6793	85.374	89.938
9/25/2005 10:57:19 AM	4.17	14.3908	14.6793	85.374	89.938
9/25/2005 10:57:49 AM	4.18	14.3908	14.6774	85.374	89.938
9/25/2005 10:58:19 AM	4.16	14.3859	14.6793	85.374	89.938
9/25/2005 10:58:49 AM	4.16	14.3859	14.6793	85.374	89.938
9/25/2005 10:59:19 AM	4.16	14.3859	14.6813	85.374	89.938
9/25/2005 10:59:49 AM	4.17	14.3908	14.6793	85.374	89.938
9/25/2005 11:00:19 AM	4.17	14.3859	14.6774	85.374	89.938
9/25/2005 11:00:49 AM	4.16	14.3859	14.6813	85.374	89.938
9/25/2005 11:01:19 AM	4.16	14.3859	14.6813	85.374	89.938
9/25/2005 11:01:49 AM	4.16	14.3859	14.6793	85.374	89.938
9/25/2005 11:02:19 AM	4.18	14.3956	14.6793	85.374	89.938
9/25/2005 11:02:49 AM	4.16	14.3859	14.6813	85.374	89.938
9/25/2005 11:03:19 AM	4.16	14.3859	14.6813	85.374	89.938
9/25/2005 11:03:49 AM	4.15	14.3811	14.6793	85.374	89.938
9/25/2005 11:04:19 AM	4.16	14.3859	14.6813	85.374	89.938
9/25/2005 11:04:49 AM	4.15	14.3811	14.6813	85.374	89.938
9/25/2005 11:05:19 AM	4.15	14.3811	14.6793	85.374	89.938
9/25/2005 11:05:49 AM	4.15	14.3811	14.6793	85.374	89.938
9/25/2005 11:06:19 AM	4.14	14.3763	14.6774	85.374	89.938
9/25/2005 11:06:49 AM	4.15	14.3811	14.6813	85.374	89.938
9/25/2005 11:07:19 AM	4.15	14.3811	14.6793	85.374	89.938
9/25/2005 11:07:49 AM	4.15	14.3811	14.6813	85.374	89.938
9/25/2005 11:08:19 AM	4.15	14.3811	14.6793	85.374	89.938
9/25/2005 11:08:49 AM	4.14	14.3763	14.6793	85.374	89.938
9/25/2005 11:09:19 AM	4.14	14.3763	14.6774	85.374	89.938
9/25/2005 11:09:49 AM	4.14	14.3763	14.6813	85.374	89.938
9/25/2005 11:10:19 AM	4.14	14.3763	14.6793	85.374	89.938
9/25/2005 11:10:49 AM	4.14	14.3763	14.6793	85.374	89.938
9/25/2005 11:11:19 AM	4.14	14.3763	14.6791	85.374	89.755
9/25/2005 11:11:49 AM	4.14	14.3763	14.6812	85.374	89.755
9/25/2005 11:12:19 AM	4.14	14.3763	14.6772	85.374	89.755
9/25/2005 11:12:49 AM	4.13	14.3714	14.6791	85.374	89.755
9/25/2005 11:13:19 AM	4.12	14.3714	14.6812	85.374	89.755
9/25/2005 11:13:49 AM	4.14	14.3763	14.6791	85.374	89.755
9/25/2005 11:14:19 AM	4.14	14.3763	14.6791	85.374	89.755
9/25/2005 11:14:49 AM	4.14	14.3763	14.6772	85.374	89.755
9/25/2005 11:15:19 AM	4.14	14.3763	14.6791	85.374	89.755
9/25/2005 11:15:49 AM	4.13	14.3714	14.6772	85.374	89.755
9/25/2005 11:16:19 AM	4.14	14.3763	14.6791	85.374	89.755
9/25/2005 11:16:49 AM	4.15	14.3763	14.6754	85.374	89.938
9/25/2005 11:17:19 AM	4.14	14.3763	14.6774	85.374	89.938
9/25/2005 11:17:49 AM	4.13	14.3714	14.6791	85.374	89.755
9/25/2005 11:18:19 AM	4.14	14.3763	14.6791	85.374	89.755
9/25/2005 11:18:49 AM	4.14	14.3763	14.6791	85.374	89.755
9/25/2005 11:19:19 AM	4.13	14.3714	14.6791	85.374	89.755
9/25/2005 11:19:49 AM	4.14	14.3763	14.6793	85.374	89.938
9/25/2005 11:20:19 AM	4.13	14.3714	14.6772	85.374	89.755
9/25/2005 11:20:49 AM	4.13	14.3714	14.6772	85.374	89.755
9/25/2005 11:21:19 AM	4.14	14.3714	14.6752	85.374	89.755
9/25/2005 11:21:49 AM	4.12	14.3714	14.6812	85.374	89.755
9/25/2005 11:22:19 AM	4.14	14.3763	14.6772	85.374	89.755
9/25/2005 11:22:49 AM	4.13	14.3714	14.6772	85.374	89.755
9/25/2005 11:23:19 AM	4.14	14.3714	14.6732	85.374	89.755
9/25/2005 11:23:49 AM	4.13	14.3714	14.6791	85.374	89.755
9/25/2005 11:24:19 AM	4.13	14.3714	14.6791	85.374	89.755
9/25/2005 11:24:49 AM	4.14	14.3763	14.6772	85.374	89.755
9/25/2005 11:25:19 AM	4.14	14.3763	14.6772	85.374	89.755
9/25/2005 11:25:49 AM	4.13	14.3714	14.6772	85.374	89.755
9/25/2005 11:26:19 AM	4.13	14.3714	14.6791	85.374	89.755
9/25/2005 11:26:49 AM	4.13	14.3714	14.6772	85.374	89.755
9/25/2005 11:27:19 AM	4.12	14.3714	14.6812	85.374	89.755
9/25/2005 11:27:49 AM	4.13	14.3714	14.6772	85.374	89.755
9/25/2005 11:28:19 AM	4.13	14.3714	14.6791	85.374	89.755
9/25/2005 11:28:49 AM	4.13	14.3714	14.6772	85.374	89.755
9/25/2005 11:29:19 AM	4.14	14.3714	14.6752	85.374	89.755
9/25/2005 11:29:49 AM	4.12	14.3714	14.6812	85.374	89.755
9/25/2005 11:30:19 AM	4.13	14.3714	14.6772	85.374	89.755
9/25/2005 11:30:49 AM	4.13	14.3714	14.6791	85.374	89.755
9/25/2005 11:31:19 AM	4.12	14.3666	14.6772	85.374	89.755
9/25/2005 11:31:49 AM	4.12	14.3666	14.6772	85.374	89.755
9/25/2005 11:32:19 AM	4.13	14.3714	14.6772	85.374	89.755
9/25/2005 11:32:49 AM	4.13	14.3666	14.6732	85.374	89.755
9/25/2005 11:33:19 AM	4.12	14.3666	14.6772	85.374	89.755
9/25/2005 11:33:49 AM	4.13	14.3714	14.6772	85.374	89.755
9/25/2005 11:34:19 AM	4.12	14.3666	14.6791	85.374	89.755
9/25/2005 11:34:49 AM	4.12	14.3666	14.6772	85.374	89.755
9/25/2005 11:35:19 AM	4.13	14.3666	14.6752	85.374	89.755
9/25/2005 11:35:49 AM	4.12	14.3666	14.6772	85.374	89.755
9/25/2005 11:36:19 AM	4.13	14.3666	14.6752	85.374	89.755
9/25/2005 11:36:49 AM	4.12	14.3666	14.6791	85.374	89.755
9/25/2005 11:37:19 AM	4.12	14.3666	14.6772	85.374	89.755
9/25/2005 11:37:49 AM	4.12	14.3666	14.6791	85.374	89.755
9/25/2005 11:38:19 AM	4.12	14.3666	14.6772	85.374	89.755
9/25/2005 11:38:49 AM	4.12	14.3666	14.6772	85.374	89.755
9/25/2005 11:39:19 AM	4.12	14.3666	14.6791	85.374	89.755
9/25/2005 11:39:49 AM	4.11	14.3616	14.6772	85.374	89.755
9/25/2005 11:40:19 AM	4.12	14.3666	14.6772	85.374	89.755
9/25/2005 11:40:49 AM	4.11	14.3616	14.6772	85.374	89.755
9/25/2005 11:41:19 AM	4.12	14.3616	14.6752	85.374	89.755
9/25/2005 11:41:49 AM	4.11	14.3569	14.6752	85.374	89.755
9/25/2005 11:42:19 AM	4.12	14.3616	14.6752	85.374	89.755
9/25/2005 11:42:49 AM	4.10	14.3569	14.6772	85.374	89.755
9/25/2005 11:43:19 AM	4.11	14.3616	14.6772	85.374	89.755
9/25/2005 11:43:49 AM	4.11	14.3569	14.6752	85.374	89.755
9/25/2005 11:44:19 AM	4.11	14.3569	14.6752	85.374	89.755
9/25/2005 11:44:49 AM	4.10	14.3569	14.6772	85.374	89.755
9/25/2005 11:45:19 AM	4.11	14.3569	14.6752	85.374	89.755
9/25/2005 11:45:49 AM	4.10	14.3569	14.679	85.374	89.569
9/25/2005 11:46:19 AM	4.11	14.3569	14.6752	85.374	89.755
9/25/2005 11:46:49 AM	4.11	14.3569	14.6751	85.374	89.569
9/25/2005 11:47:19 AM	4.10	14.3569	14.6769	85.374	89.569
9/25/2005 11:47:49 AM	4.09	14.3519	14.6751	85.374	89.569
9/25/2005 11:48:19 AM	4.10	14.3519	14.671	85.374	89.569
9/25/2005 11:48:49 AM	4.11	14.3569	14.6751	85.374	89.569
9/25/2005 11:49:19 AM	4.10	14.3569	14.6769	85.374	89.569
9/25/2005 11:49:49 AM	4.09	14.3519	14.6751	85.374	89.569
9/25/2005 11:50:19 AM	4.11	14.3569	14.673	85.374	89.569
9/25/2005 11:50:49 AM	4.11	14.3569	14.673	85.374	89.569
9/25/2005 11:51:19 AM	4.09	14.3519	14.6751	85.374	89.569
9/25/2005 11:51:49 AM	4.10	14.3519	14.673	85.374	89.569
9/25/2005 11:52:19 AM	4.09	14.3519	14.6751	85.374	89.569
9/25/2005 11:52:49 AM	4.09	14.3519	14.6751	85.374	89.569
9/25/2005 11:53:19 AM	4.08	14.3471	14.679	85.374	89.569
9/25/2005 11:53:49 AM	4.10	14.3519	14.6729	85.374	89.384
9/25/2005 11:54:19 AM	4.10	14.3519	14.6709	85.374	89.384
9/25/2005 11:54:49 AM	4.11	14.3519	14.6688	85.374	89.384
9/25/2005 11:55:19 AM	4.10	14.3519	14.6709	85.374	89.384
9/25/2005 11:55:49 AM	4.10	14.3519	14.6729	85.374	89.384
9/25/2005 11:56:19 AM	4.10	14.3519	14.6749	85.374	89.384
9/25/2005 11:56:49 AM	4.09	14.3519	14.6767	85.374	89.2
9/25/2005 11:57:19 AM	4.10	14.3519	14.6746	85.374	89.2
9/25/2005 11:57:49 AM	4.10	14.3519	14.6727	85.374	89.2
9/25/2005 11:58:19 AM	4.08	14.3471	14.6746	85.374	89.2
9/25/2005 11:58:49 AM	4.10	14.3519	14.6746	85.374	89.2
9/25/2005 11:59:19 AM	4.10	14.3519	14.6726	85.374	89.017
9/25/2005 11:59:49 AM	4.09	14.3471	14.6726	85.374	89.017
9/25/2005 12:00:19 PM	4.07	14.3423	14.6745	85.374	89.017
9/25/2005 12:00:49 PM	4.09	14.3471	14.6745	85.374	89.017
9/25/2005 12:01:19 PM	4.09	14.3471	14.6723	85.374	88.833
9/25/2005 12:01:49 PM	4.09	14.3471	14.6723	85.374	88.833
9/25/2005 12:02:19 PM	4.09	14.3471	14.6723	85.374	88.833
9/25/2005 12:02:49 PM	4.07	14.3423	14.6743	85.374	88.833
9/25/2005 12:03:19 PM	4.09	14.3471	14.6723	85.374	88.833
9/25/2005 12:03:49 PM	4.09	14.3471	14.6722	85.374	88.65
9/25/2005 12:04:19 PM	4.08	14.3423	14.6703	85.374	88.65
9/25/2005 12:04:49 PM	4.08	14.3423	14.6722	85.374	88.65
9/25/2005 12:05:19 PM	4.09	14.3471	14.6742	85.374	88.65
9/25/2005 12:05:49 PM	4.07	14.3423	14.6762	85.374	88.65
9/25/2005 12:06:19 PM	4.08	14.3423	14.67	85.374	88.466
9/25/2005 12:06:49 PM	4.08	14.3423	14.672	85.374	88.466
9/25/2005 12:07:19 PM	4.09	14.3471	14.672	85.374	88.466
9/25/2005 12:07:49 PM	4.07	14.3423	14.6761	85.374	88.466
9/25/2005 12:08:19 PM	4.08	14.3471	14.6761	85.374	88.466
9/25/2005 12:08:49 PM	4.08	14.3423	14.6739	85.374	88.282
9/25/2005 12:09:19 PM	4.07	14.3423	14.6778	85.374	88.282
9/25/2005 12:09:49 PM	4.07	14.3374	14.6719	85.374	88.282
9/25/2005 12:10:19 PM	4.06	14.3374	14.6739	85.374	88.282
9/25/2005 12:10:49 PM	4.07	14.3421	14.6758	85.554	88.282
9/25/2005 12:11:19 PM	4.08	14.3421	14.6739	85.554	88.282
9/25/2005 12:11:49 PM	4.07	14.3373	14.6719	85.554	88.282
9/25/2005 12:12:19 PM	4.07	14.3373	14.6719	85.554	88.282
9/25/2005 12:12:49 PM	4.07	14.3373	14.6719	85.554	88.282
9/25/2005 12:13:19 PM	4.06	14.3325	14.6698	85.554	88.282
9/25/2005 12:13:49 PM	4.07	14.3373	14.6698	85.554	88.282
9/25/2005 12:14:19 PM	4.07	14.3373	14.6719	85.554	88.282
9/25/2005 12:14:49 PM	4.05	14.3325	14.6739	85.554	88.282
9/25/2005 12:15:19 PM	4.05	14.3325	14.6739	85.554	88.282
9/25/2005 12:15:49 PM	4.05	14.3325	14.6739	85.554	88.282
9/25/2005 12:16:19 PM	4.05	14.3325	14.6739	85.554	88.282
9/25/2005 12:16:49 PM	4.06	14.3325	14.6698	85.554	88.282
9/25/2005 12:17:19 PM	4.06	14.3325	14.6719	85.554	88.282
9/25/2005 12:17:49 PM	4.07	14.3373	14.6719	85.554	88.282
9/25/2005 12:18:19 PM	4.06	14.3325	14.6698	85.554	88.282
9/25/2005 12:18:49 PM	4.05	14.3325	14.6739	85.554	88.282
9/25/2005 12:19:19 PM	4.06	14.3325	14.6698	85.554	88.282
9/25/2005 12:19:49 PM	4.06	14.3325	14.672	85.554	88.466
9/25/2005 12:20:19 PM	4.04	14.3276	14.674	85.554	88.466
9/25/2005 12:20:49 PM	4.07	14.3325	14.6681	85.554	88.466
9/25/2005 12:21:19 PM	4.05	14.3276	14.67	85.554	88.466
9/25/2005 12:21:49 PM	4.04	14.3276	14.674	85.554	88.466
9/25/2005 12:22:19 PM	4.05	14.3276	14.672	85.554	88.466
9/25/2005 12:22:49 PM	4.04	14.3228	14.672	85.554	88.466
9/25/2005 12:23:19 PM	4.07	14.3325	14.6681	85.554	88.466
9/25/2005 12:23:49 PM	4.04	14.3228	14.67	85.554	88.466
9/25/2005 12:24:19 PM	4.06	14.3276	14.6661	85.554	88.466
9/25/2005 12:24:49 PM	4.03	14.3228	14.674	85.554	88.466
9/25/2005 12:25:19 PM	4.04	14.3228	14.67	85.554	88.466
9/25/2005 12:25:49 PM	4.04	14.3228	14.672	85.554	88.466
9/25/2005 12:26:19 PM	4.04	14.3228	14.6722	85.554	88.65
9/25/2005 12:26:49 PM	4.03	14.3228	14.6742	85.554	88.65
9/25/2005 12:27:19 PM	4.04	14.3228	14.6722	85.554	88.65
9/25/2005 12:27:49 PM	4.04	14.3228	14.6722	85.554	88.65
9/25/2005 12:28:19 PM	4.04	14.3228	14.6703	85.554	88.65
9/25/2005 12:28:49 PM	4.04	14.3228	14.6722	85.554	88.65
9/25/2005 12:29:19 PM	4.02	14.3178	14.6722	85.554	88.65
9/25/2005 12:29:49 PM	4.03	14.3178	14.6682	85.554	88.65
9/25/2005 12:30:19 PM	4.03	14.3178	14.6703	85.554	88.65
9/25/2005 12:30:49 PM	4.02	14.3178	14.6722	85.554	88.65
9/25/2005 12:31:19 PM	4.02	14.3178	14.6722	85.554	88.65
9/25/2005 12:31:49 PM	4.03	14.3178	14.6703	85.554	88.65
9/25/2005 12:32:19 PM	4.04	14.3178	14.6642	85.554	88.65
9/25/2005 12:32:49 PM	4.03	14.313	14.6664	85.554	88.833
9/25/2005 12:33:19 PM	4.02	14.313	14.6704	85.554	88.833
9/25/2005 12:33:49 PM	4.03	14.313	14.6645	85.554	88.833
9/25/2005 12:34:19 PM	4.03	14.313	14.6664	85.554	88.833
9/25/2005 12:34:49 PM	4.01	14.3081	14.6704	85.554	88.833
9/25/2005 12:35:19 PM	4.03	14.313	14.6664	85.554	88.833
9/25/2005 12:35:49 PM	4.01	14.3081	14.6684	85.554	88.833
9/25/2005 12:36:19 PM	4.02	14.3081	14.6645	85.554	88.833
9/25/2005 12:36:49 PM	4.02	14.313	14.6684	85.554	88.833
9/25/2005 12:37:19 PM	4.03	14.3178	14.6704	85.554	88.833
9/25/2005 12:37:49 PM	4.02	14.313	14.6684	85.554	88.833
9/25/2005 12:38:19 PM	4.01	14.3081	14.6704	85.554	88.833
9/25/2005 12:38:49 PM	4.02	14.3081	14.6664	85.554	88.833
9/25/2005 12:39:19 PM	4.02	14.3081	14.6645	85.554	88.833
9/25/2005 12:39:49 PM	4.00	14.3033	14.6664	85.554	88.833
9/25/2005 12:40:19 PM	4.01	14.3033	14.6645	85.554	88.833
9/25/2005 12:40:49 PM	4.01	14.3081	14.6684	85.554	88.833
9/25/2005 12:41:19 PM	4.00	14.3033	14.6664	85.554	88.833
9/25/2005 12:41:49 PM	4.02	14.3081	14.6645	85.554	88.833
9/25/2005 12:42:19 PM	4.00	14.3033	14.6664	85.554	88.833
9/25/2005 12:42:49 PM	4.00	14.3033	14.6704	85.554	88.833
9/25/2005 12:43:19 PM	4.00	14.3032	14.6684	85.735	88.833
9/25/2005 12:43:49 PM	4.00	14.3032	14.6684	85.735	88.833
9/25/2005 12:44:19 PM	4.00	14.3032	14.6684	85.735	88.833
9/25/2005 12:44:49 PM	3.99	14.2983	14.6684	85.735	88.833
9/25/2005 12:45:19 PM	4.00	14.3032	14.6664	85.735	88.833
9/25/2005 12:45:49 PM	3.99	14.2983	14.6665	85.735	89.017
9/25/2005 12:46:19 PM	4.00	14.2983	14.6646	85.735	89.017
9/25/2005 12:46:49 PM	4.00	14.2983	14.6626	85.735	89.017
9/25/2005 12:47:19 PM	3.99	14.2983	14.6665	85.735	89.017
9/25/2005 12:47:49 PM	3.98	14.2935	14.6685	85.735	89.017
9/25/2005 12:48:19 PM	3.99	14.2983	14.6685	85.735	89.017
9/25/2005 12:48:49 PM	4.00	14.2935	14.6606	85.735	89.017
9/25/2005 12:49:19 PM	3.99	14.2935	14.6646	85.735	89.017
9/25/2005 12:49:49 PM	3.98	14.2935	14.6665	85.735	89.017
9/25/2005 12:50:19 PM	3.99	14.2935	14.6646	85.735	89.017
9/25/2005 12:50:49 PM	3.99	14.2935	14.6646	85.735	89.017
9/25/2005 12:51:19 PM	3.98	14.2887	14.6646	85.735	89.017
9/25/2005 12:51:49 PM	3.98	14.2935	14.6665	85.735	89.017
9/25/2005 12:52:19 PM	3.99	14.2935	14.6646	85.735	89.017
9/25/2005 12:52:49 PM	3.98	14.2935	14.6665	85.735	89.017
9/25/2005 12:53:19 PM	3.99	14.2935	14.6646	85.735	89.017
9/25/2005 12:53:49 PM	3.98	14.2935	14.6665	85.735	89.017
9/25/2005 12:54:19 PM	3.98	14.2935	14.6665	85.735	89.017
9/25/2005 12:54:49 PM	3.99	14.2935	14.6627	85.735	89.2
9/25/2005 12:55:19 PM	3.97	14.2887	14.6668	85.735	89.2
9/25/2005 12:55:49 PM	3.99	14.2935	14.6648	85.735	89.2
9/25/2005 12:56:19 PM	3.98	14.2887	14.6627	85.735	89.2
9/25/2005 12:56:49 PM	3.97	14.2887	14.6668	85.735	89.2
9/25/2005 12:57:19 PM	3.98	14.2887	14.6627	85.735	89.2
9/25/2005 12:57:49 PM	3.98	14.2887	14.6648	85.735	89.2
9/25/2005 12:58:19 PM	3.98	14.2887	14.6648	85.735	89.2
9/25/2005 12:58:49 PM	3.97	14.2838	14.6607	85.735	89.2
9/25/2005 12:59:19 PM	3.97	14.2887	14.6668	85.735	89.2
9/25/2005 12:59:49 PM	3.97	14.2838	14.6627	85.735	89.2
9/25/2005 1:00:19 PM	3.97	14.2838	14.6607	85.735	89.2
9/25/2005 1:00:49 PM	3.96	14.2838	14.6668	85.735	89.2
9/25/2005 1:01:19 PM	3.95	14.279	14.6648	85.735	89.2
9/25/2005 1:01:49 PM	3.96	14.2838	14.6668	85.735	89.2
9/25/2005 1:02:19 PM	3.97	14.2838	14.6607	85.735	89.2
9/25/2005 1:02:49 PM	3.97	14.2838	14.6627	85.735	89.2
9/25/2005 1:03:19 PM	3.95	14.279	14.6648	85.735	89.2
9/25/2005 1:03:49 PM	3.96	14.279	14.6627	85.735	89.2
9/25/2005 1:04:19 PM	3.96	14.2838	14.6648	85.735	89.2
9/25/2005 1:04:49 PM	3.96	14.279	14.6607	85.735	89.2
9/25/2005 1:05:19 PM	3.96	14.279	14.6607	85.735	89.2
9/25/2005 1:05:49 PM	3.95	14.279	14.6648	85.735	89.2
9/25/2005 1:06:19 PM	3.98	14.2838	14.6588	85.735	89.2
9/25/2005 1:06:49 PM	3.96	14.279	14.6607	85.735	89.2
9/25/2005 1:07:19 PM	3.96	14.279	14.6607	85.735	89.2
9/25/2005 1:07:49 PM	3.96	14.279	14.6607	85.735	89.2
9/25/2005 1:08:19 PM	3.95	14.274	14.6607	85.735	89.2
9/25/2005 1:08:49 PM	3.95	14.274	14.6607	85.735	89.2
9/25/2005 1:09:19 PM	3.95	14.279	14.6648	85.735	89.2
9/25/2005 1:09:49 PM	3.95	14.274	14.6607	85.735	89.2
9/25/2005 1:10:19 PM	3.94	14.274	14.6649	85.735	89.384
9/25/2005 1:10:49 PM	3.95	14.274	14.6627	85.735	89.2
9/25/2005 1:11:19 PM	3.95	14.274	14.6629	85.735	89.384
9/25/2005 1:11:49 PM	3.94	14.274	14.6649	85.735	89.384
9/25/2005 1:12:19 PM	3.95	14.274	14.661	85.735	89.384
9/25/2005 1:12:49 PM	3.94	14.2692	14.661	85.735	89.384
9/25/2005 1:13:19 PM	3.94	14.2692	14.6629	85.735	89.384
9/25/2005 1:13:49 PM	3.95	14.274	14.661	85.735	89.384
9/25/2005 1:14:19 PM	3.94	14.2692	14.661	85.735	89.384
9/25/2005 1:14:49 PM	3.94	14.274	14.6649	85.735	89.384
9/25/2005 1:15:19 PM	3.95	14.274	14.6629	85.735	89.384
9/25/2005 1:15:49 PM	3.94	14.274	14.6649	85.735	89.384
9/25/2005 1:16:19 PM	3.94	14.2692	14.6629	85.735	89.384
9/25/2005 1:16:49 PM	3.95	14.274	14.661	85.735	89.384
9/25/2005 1:17:19 PM	3.94	14.2739	14.6649	85.915	89.384
9/25/2005 1:17:49 PM	3.93	14.2692	14.6649	85.735	89.384
9/25/2005 1:18:19 PM	3.94	14.2691	14.659	85.915	89.384
9/25/2005 1:18:49 PM	3.93	14.2691	14.6649	85.915	89.384
9/25/2005 1:19:19 PM	3.94	14.2691	14.6629	85.915	89.384
9/25/2005 1:19:49 PM	3.92	14.2642	14.6629	85.915	89.384
9/25/2005 1:20:19 PM	3.92	14.2642	14.6629	85.915	89.384
9/25/2005 1:20:49 PM	3.94	14.2739	14.6669	85.915	89.384
9/25/2005 1:21:19 PM	3.92	14.2642	14.6649	85.915	89.384
9/25/2005 1:21:49 PM	3.93	14.2642	14.661	85.915	89.384
9/25/2005 1:22:19 PM	3.92	14.2642	14.6649	85.915	89.384
9/25/2005 1:22:49 PM	3.93	14.2594	14.6569	85.915	89.384
9/25/2005 1:23:19 PM	3.92	14.2594	14.659	85.915	89.384
9/25/2005 1:23:49 PM	3.92	14.2594	14.661	85.915	89.384
9/25/2005 1:24:19 PM	3.92	14.2594	14.661	85.915	89.384
9/25/2005 1:24:49 PM	3.91	14.2594	14.6629	85.915	89.384
9/25/2005 1:25:19 PM	3.91	14.2545	14.659	85.915	89.384
9/25/2005 1:25:49 PM	3.92	14.2594	14.659	85.915	89.384
9/25/2005 1:26:19 PM	3.91	14.2545	14.6611	85.915	89.569
9/25/2005 1:26:49 PM	3.91	14.2545	14.6611	85.915	89.569
9/25/2005 1:27:19 PM	3.90	14.2545	14.663	85.915	89.569
9/25/2005 1:27:49 PM	3.91	14.2545	14.6611	85.915	89.569
9/25/2005 1:28:19 PM	3.91	14.2545	14.6591	85.915	89.569
9/25/2005 1:28:49 PM	3.91	14.2547	14.6591	85.735	89.569
9/25/2005 1:29:19 PM	3.90	14.2545	14.663	85.915	89.569
9/25/2005 1:29:49 PM	3.92	14.2547	14.6552	85.735	89.569
9/25/2005 1:30:19 PM	3.91	14.2547	14.6611	85.735	89.569
9/25/2005 1:30:49 PM	3.90	14.2498	14.6591	85.735	89.569
9/25/2005 1:31:19 PM	3.89	14.2498	14.663	85.735	89.569
9/25/2005 1:31:49 PM	3.90	14.2498	14.6591	85.735	89.569
9/25/2005 1:32:19 PM	3.93	14.2642	14.6591	85.915	89.569
9/25/2005 1:32:49 PM	3.91	14.2545	14.6611	85.915	89.569
9/25/2005 1:33:19 PM	3.91	14.2545	14.6611	85.915	89.569
9/25/2005 1:33:49 PM	3.90	14.2497	14.6591	85.915	89.569
9/25/2005 1:34:19 PM	3.90	14.2497	14.6591	85.915	89.569
9/25/2005 1:34:49 PM	3.89	14.2449	14.6591	85.915	89.569
9/25/2005 1:35:19 PM	3.90	14.2497	14.6611	85.915	89.569
9/25/2005 1:35:49 PM	3.90	14.2497	14.6611	85.915	89.569
9/25/2005 1:36:19 PM	3.90	14.2497	14.6591	85.915	89.569
9/25/2005 1:36:49 PM	3.89	14.2449	14.6571	85.915	89.569
9/25/2005 1:37:19 PM	3.89	14.245	14.6613	85.735	89.755
9/25/2005 1:37:49 PM	3.89	14.2449	14.6572	85.915	89.755
9/25/2005 1:38:19 PM	3.89	14.2449	14.6593	85.915	89.755
9/25/2005 1:38:49 PM	3.89	14.245	14.6613	85.735	89.755
9/25/2005 1:39:19 PM	3.89	14.245	14.6572	85.735	89.755
9/25/2005 1:39:49 PM	3.89	14.245	14.6593	85.735	89.755
9/25/2005 1:40:19 PM	3.88	14.2401	14.6572	85.735	89.755
9/25/2005 1:40:49 PM	3.87	14.2401	14.6613	85.735	89.755
9/25/2005 1:41:19 PM	3.90	14.245	14.6553	85.735	89.755
9/25/2005 1:41:49 PM	3.88	14.2401	14.6572	85.735	89.755
9/25/2005 1:42:19 PM	3.89	14.2401	14.6553	85.735	89.755
9/25/2005 1:42:49 PM	3.87	14.2353	14.6572	85.735	89.755
9/25/2005 1:43:19 PM	3.89	14.245	14.6613	85.735	89.755
9/25/2005 1:43:49 PM	3.88	14.2401	14.6593	85.735	89.755
9/25/2005 1:44:19 PM	3.88	14.2401	14.6572	85.735	89.755
9/25/2005 1:44:49 PM	3.87	14.2353	14.6572	85.735	89.755
9/25/2005 1:45:19 PM	3.88	14.2401	14.6593	85.735	89.755
9/25/2005 1:45:49 PM	3.87	14.2353	14.6572	85.735	89.755
9/25/2005 1:46:19 PM	3.87	14.2353	14.6593	85.735	89.755
9/25/2005 1:46:49 PM	3.86	14.2353	14.6613	85.735	89.755
9/25/2005 1:47:19 PM	3.87	14.2353	14.6572	85.735	89.755
9/25/2005 1:47:49 PM	3.87	14.2352	14.6593	85.915	89.755
9/25/2005 1:48:19 PM	3.87	14.2353	14.6593	85.735	89.755
9/25/2005 1:48:49 PM	3.85	14.2302	14.6633	85.915	89.755
9/25/2005 1:49:19 PM	3.87	14.2304	14.6553	85.735	89.755
9/25/2005 1:49:49 PM	3.86	14.2304	14.6572	85.735	89.755
9/25/2005 1:50:19 PM	3.87	14.2302	14.6533	85.915	89.755
9/25/2005 1:50:49 PM	3.86	14.2302	14.6593	85.915	89.755
9/25/2005 1:51:19 PM	3.87	14.2304	14.6533	85.735	89.755
9/25/2005 1:51:49 PM	3.86	14.2304	14.6593	85.735	89.755
9/25/2005 1:52:19 PM	3.86	14.2304	14.6572	85.735	89.755
9/25/2005 1:52:49 PM	3.86	14.2302	14.6572	85.915	89.755
9/25/2005 1:53:19 PM	3.86	14.2256	14.6553	85.735	89.755
9/25/2005 1:53:49 PM	3.86	14.2256	14.6533	85.735	89.755
9/25/2005 1:54:19 PM	3.85	14.2256	14.6593	85.735	89.755
9/25/2005 1:54:49 PM	3.86	14.2304	14.6572	85.735	89.755
9/25/2005 1:55:19 PM	3.85	14.2256	14.6572	85.735	89.755
9/25/2005 1:55:49 PM	3.85	14.2256	14.6572	85.735	89.755
9/25/2005 1:56:19 PM	3.84	14.2208	14.6553	85.735	89.755
9/25/2005 1:56:49 PM	3.85	14.2256	14.6572	85.735	89.755
9/25/2005 1:57:19 PM	3.85	14.2208	14.6533	85.735	89.755
9/25/2005 1:57:49 PM	3.84	14.2205	14.6553	85.915	89.755
9/25/2005 1:58:19 PM	3.85	14.2205	14.6533	85.915	89.755
9/25/2005 1:58:49 PM	3.84	14.2205	14.6572	85.915	89.755
9/25/2005 1:59:19 PM	3.85	14.2205	14.6533	85.915	89.755
9/25/2005 1:59:49 PM	3.86	14.2256	14.6533	85.735	89.755
9/25/2005 2:00:19 PM	3.84	14.2208	14.6572	85.735	89.755
9/25/2005 2:00:49 PM	3.85	14.2208	14.6533	85.735	89.755
9/25/2005 2:01:19 PM	3.84	14.2208	14.6553	85.735	89.755
9/25/2005 2:01:49 PM	3.84	14.2208	14.6572	85.735	89.755
9/25/2005 2:02:19 PM	3.84	14.2208	14.6553	85.735	89.755
9/25/2005 2:02:49 PM	3.84	14.2208	14.6572	85.735	89.755
9/25/2005 2:03:19 PM	3.84	14.2159	14.6533	85.735	89.755
9/25/2005 2:03:49 PM	3.83	14.2159	14.6553	85.735	89.755
9/25/2005 2:04:19 PM	3.84	14.2159	14.6533	85.735	89.755
9/25/2005 2:04:49 PM	3.84	14.2208	14.6553	85.735	89.755
9/25/2005 2:05:19 PM	3.84	14.2205	14.6553	85.915	89.755
9/25/2005 2:05:49 PM	3.83	14.2157	14.6572	85.915	89.755
9/25/2005 2:06:19 PM	3.83	14.2157	14.6553	85.915	89.755
9/25/2005 2:06:49 PM	3.84	14.2157	14.6533	85.915	89.755
9/25/2005 2:07:19 PM	3.84	14.2157	14.6533	85.915	89.755
9/25/2005 2:07:49 PM	3.82	14.2109	14.6553	85.915	89.755
9/25/2005 2:08:19 PM	3.83	14.2157	14.6553	85.915	89.755
9/25/2005 2:08:49 PM	3.82	14.2109	14.6572	85.915	89.755
9/25/2005 2:09:19 PM	3.82	14.2109	14.6553	85.915	89.755
9/25/2005 2:09:49 PM	3.82	14.2109	14.6553	85.915	89.755
9/25/2005 2:10:19 PM	3.83	14.2109	14.6533	85.915	89.755
9/25/2005 2:10:49 PM	3.82	14.2159	14.6593	85.735	89.755
9/25/2005 2:11:19 PM	3.81	14.206	14.6553	85.915	89.755
9/25/2005 2:11:49 PM	3.82	14.2111	14.6553	85.735	89.755
9/25/2005 2:12:19 PM	3.81	14.206	14.6572	85.915	89.755
9/25/2005 2:12:49 PM	3.83	14.2111	14.6533	85.735	89.755
9/25/2005 2:13:19 PM	3.83	14.2109	14.6513	85.915	89.755
9/25/2005 2:13:49 PM	3.82	14.2111	14.6553	85.735	89.755
9/25/2005 2:14:19 PM	3.82	14.206	14.6533	85.915	89.755
9/25/2005 2:14:49 PM	3.82	14.2109	14.6553	85.915	89.755
9/25/2005 2:15:19 PM	3.81	14.206	14.6572	85.915	89.755
9/25/2005 2:15:49 PM	3.82	14.206	14.6533	85.915	89.755
9/25/2005 2:16:19 PM	3.83	14.2111	14.6533	85.735	89.755
9/25/2005 2:16:49 PM	3.81	14.2062	14.6572	85.735	89.755
9/25/2005 2:17:19 PM	3.81	14.206	14.6553	85.915	89.755
9/25/2005 2:17:49 PM	3.82	14.2062	14.6533	85.735	89.755
9/25/2005 2:18:19 PM	3.81	14.206	14.6553	85.915	89.755
9/25/2005 2:18:49 PM	3.79	14.2012	14.6593	85.915	89.755
9/25/2005 2:19:19 PM	3.81	14.2062	14.6553	85.735	89.755
9/25/2005 2:19:49 PM	3.81	14.2014	14.6533	85.735	89.755
9/25/2005 2:20:19 PM	3.80	14.2012	14.6533	85.915	89.755
9/25/2005 2:20:49 PM	3.80	14.2012	14.6533	85.915	89.755
9/25/2005 2:21:19 PM	3.81	14.2012	14.6514	85.915	89.938
9/25/2005 2:21:49 PM	3.80	14.2012	14.6535	85.915	89.938
9/25/2005 2:22:19 PM	3.79	14.1963	14.6535	85.915	89.938
9/25/2005 2:22:49 PM	3.80	14.2012	14.6555	85.915	89.938
9/25/2005 2:23:19 PM	3.80	14.2012	14.6575	85.915	89.938
9/25/2005 2:23:49 PM	3.80	14.2012	14.6575	85.915	89.938
9/25/2005 2:24:19 PM	3.80	14.2012	14.6555	85.915	89.938
9/25/2005 2:24:49 PM	3.79	14.1963	14.6555	85.915	89.938
9/25/2005 2:25:19 PM	3.80	14.2012	14.6535	85.915	89.938
9/25/2005 2:25:49 PM	3.79	14.1963	14.6535	85.915	89.938
9/25/2005 2:26:19 PM	3.78	14.1963	14.6575	85.915	89.938
9/25/2005 2:26:49 PM	3.79	14.1963	14.6535	85.915	89.938
9/25/2005 2:27:19 PM	3.79	14.1963	14.6535	85.915	89.938
9/25/2005 2:27:49 PM	3.79	14.1963	14.6535	85.915	89.938
9/25/2005 2:28:19 PM	3.80	14.1963	14.6514	85.915	89.938
9/25/2005 2:28:49 PM	3.78	14.1915	14.6555	85.915	89.938
9/25/2005 2:29:19 PM	3.78	14.1963	14.6575	85.915	89.938
9/25/2005 2:29:49 PM	3.78	14.1915	14.6555	85.915	89.938
9/25/2005 2:30:19 PM	3.79	14.1963	14.6535	85.915	89.938
9/25/2005 2:30:49 PM	3.79	14.1963	14.6535	85.915	89.938
9/25/2005 2:31:19 PM	3.79	14.1963	14.6555	85.915	89.938
9/25/2005 2:31:49 PM	3.78	14.1915	14.6535	85.915	89.938
9/25/2005 2:32:19 PM	3.78	14.1915	14.6555	85.915	89.938
9/25/2005 2:32:49 PM	3.78	14.1915	14.6535	85.915	89.938
9/25/2005 2:33:19 PM	3.76	14.1866	14.6575	85.915	89.938
9/25/2005 2:33:49 PM	3.78	14.1915	14.6555	85.915	89.938
9/25/2005 2:34:19 PM	3.78	14.1915	14.6555	85.915	89.938
9/25/2005 2:34:49 PM	3.79	14.1915	14.6514	85.915	89.938
9/25/2005 2:35:19 PM	3.77	14.1915	14.6575	85.915	89.938
9/25/2005 2:35:49 PM	3.77	14.1866	14.6555	85.915	89.938
9/25/2005 2:36:19 PM	3.77	14.1866	14.6535	85.915	89.938
9/25/2005 2:36:49 PM	3.77	14.1866	14.6555	85.915	89.938
9/25/2005 2:37:19 PM	3.77	14.1866	14.6535	85.915	89.938
9/25/2005 2:37:49 PM	3.77	14.1866	14.6535	85.915	89.938
9/25/2005 2:38:19 PM	3.76	14.1866	14.6575	85.915	89.938
9/25/2005 2:38:49 PM	3.76	14.1866	14.6575	85.915	89.938
9/25/2005 2:39:19 PM	3.75	14.1818	14.6575	85.915	89.938
9/25/2005 2:39:49 PM	3.76	14.1818	14.6555	85.915	89.938
9/25/2005 2:40:19 PM	3.76	14.1818	14.6535	85.915	89.938
9/25/2005 2:40:49 PM	3.76	14.1818	14.6535	85.915	89.938
9/25/2005 2:41:19 PM	3.76	14.1818	14.6555	85.915	89.938
9/25/2005 2:41:49 PM	3.76	14.1818	14.6535	85.915	89.938
9/25/2005 2:42:19 PM	3.76	14.1818	14.6535	85.915	89.938
9/25/2005 2:42:49 PM	3.75	14.1818	14.6575	85.915	89.938
9/25/2005 2:43:19 PM	3.76	14.1818	14.6535	85.915	89.938
9/25/2005 2:43:49 PM	3.76	14.1818	14.6555	85.915	89.938
9/25/2005 2:44:19 PM	3.75	14.1818	14.6575	85.915	89.938
9/25/2005 2:44:49 PM	3.75	14.1818	14.6575	85.915	89.938
9/25/2005 2:45:19 PM	3.75	14.1818	14.6594	85.915	89.938
9/25/2005 2:45:49 PM	3.75	14.177	14.6535	85.915	89.938
9/25/2005 2:46:19 PM	3.75	14.177	14.6555	85.915	89.938
9/25/2005 2:46:49 PM	3.74	14.1721	14.6535	85.915	89.938
9/25/2005 2:47:19 PM	3.77	14.1818	14.6495	85.915	89.938
9/25/2005 2:47:49 PM	3.74	14.1721	14.6535	85.915	89.938
9/25/2005 2:48:19 PM	3.75	14.177	14.6555	85.915	89.938
9/25/2005 2:48:49 PM	3.74	14.1721	14.6535	85.915	89.938
9/25/2005 2:49:19 PM	3.75	14.177	14.6535	85.915	89.938
9/25/2005 2:49:49 PM	3.74	14.1721	14.6535	85.915	89.938
9/25/2005 2:50:19 PM	3.73	14.1673	14.6535	85.915	89.938
9/25/2005 2:50:49 PM	3.73	14.1721	14.6555	85.915	89.938
9/25/2005 2:51:19 PM	3.73	14.1721	14.6555	85.915	89.938
9/25/2005 2:51:49 PM	3.74	14.1721	14.6535	85.915	89.938
9/25/2005 2:52:19 PM	3.73	14.1721	14.6555	85.915	89.938
9/25/2005 2:52:49 PM	3.74	14.1721	14.6535	85.915	89.938
9/25/2005 2:53:19 PM	3.75	14.1721	14.6475	85.915	89.938
9/25/2005 2:53:49 PM	3.73	14.1673	14.6535	85.915	89.938
9/25/2005 2:54:19 PM	3.74	14.1721	14.6535	85.915	89.938
9/25/2005 2:54:49 PM	3.74	14.1721	14.6535	85.915	89.938
9/25/2005 2:55:19 PM	3.74	14.1721	14.6535	85.915	89.938
9/25/2005 2:55:49 PM	3.74	14.1721	14.6535	85.915	89.938
9/25/2005 2:56:19 PM	3.73	14.1721	14.6555	85.915	89.938
9/25/2005 2:56:49 PM	3.74	14.1721	14.6535	85.915	89.938
9/25/2005 2:57:19 PM	3.73	14.1673	14.6535	85.915	89.938
9/25/2005 2:57:49 PM	3.73	14.1673	14.6535	85.915	89.938
9/25/2005 2:58:19 PM	3.73	14.1673	14.6514	85.915	89.938
9/25/2005 2:58:49 PM	3.73	14.1673	14.6535	85.915	89.938
9/25/2005 2:59:19 PM	3.73	14.1673	14.6535	85.915	89.938
9/25/2005 2:59:49 PM	3.72	14.1624	14.6514	85.915	89.938
9/25/2005 3:00:19 PM	3.73	14.1673	14.6514	85.915	89.938
9/25/2005 3:00:49 PM	3.72	14.1624	14.6535	85.915	89.938
9/25/2005 3:01:19 PM	3.72	14.1624	14.6535	85.915	89.938
9/25/2005 3:01:49 PM	3.72	14.1624	14.6535	85.915	89.938
9/25/2005 3:02:19 PM	3.71	14.1624	14.6555	85.915	89.938
9/25/2005 3:02:49 PM	3.71	14.1624	14.6555	85.915	89.938
9/25/2005 3:03:19 PM	3.72	14.1624	14.6535	85.915	89.938
9/25/2005 3:03:49 PM	3.71	14.1576	14.6514	85.915	89.938
9/25/2005 3:04:19 PM	3.70	14.1576	14.6555	85.915	89.938
9/25/2005 3:04:49 PM	3.71	14.1576	14.6535	85.915	89.938
9/25/2005 3:05:19 PM	3.72	14.1576	14.6475	85.915	89.938
9/25/2005 3:05:49 PM	3.70	14.1526	14.6495	85.915	89.938
9/25/2005 3:06:19 PM	3.71	14.1576	14.6535	85.915	89.938
9/25/2005 3:06:49 PM	3.71	14.1576	14.6535	85.915	89.938
9/25/2005 3:07:19 PM	3.70	14.1576	14.6555	85.915	89.938
9/25/2005 3:07:49 PM	3.71	14.1576	14.6535	85.915	89.938
9/25/2005 3:08:19 PM	3.70	14.1576	14.6555	85.915	89.938
9/25/2005 3:08:49 PM	3.71	14.1576	14.6514	85.915	89.938
9/25/2005 3:09:19 PM	3.71	14.1576	14.6535	85.915	89.938
9/25/2005 3:09:49 PM	3.71	14.1576	14.6535	85.915	89.938
9/25/2005 3:10:19 PM	3.71	14.1576	14.6535	85.915	89.938
9/25/2005 3:10:49 PM	3.72	14.1576	14.6495	85.915	89.938
9/25/2005 3:11:19 PM	3.71	14.1576	14.6535	85.915	89.938
9/25/2005 3:11:49 PM	3.70	14.1526	14.6495	85.915	89.938
9/25/2005 3:12:19 PM	3.72	14.1576	14.6495	85.915	89.938
9/25/2005 3:12:49 PM	3.69	14.1526	14.6535	85.915	89.938
9/25/2005 3:13:19 PM	3.70	14.1526	14.6514	85.915	89.938
9/25/2005 3:13:49 PM	3.71	14.1576	14.6535	85.915	89.938
9/25/2005 3:14:19 PM	3.69	14.1526	14.6555	85.915	89.938
9/25/2005 3:14:49 PM	3.70	14.1526	14.6514	85.915	89.938
9/25/2005 3:15:19 PM	3.69	14.1526	14.6555	85.915	89.938
9/25/2005 3:15:49 PM	3.70	14.1529	14.6514	85.735	89.938
9/25/2005 3:16:19 PM	3.68	14.148	14.6535	85.735	89.938
9/25/2005 3:16:49 PM	3.69	14.1529	14.6555	85.735	89.938
9/25/2005 3:17:19 PM	3.69	14.148	14.6514	85.735	89.938
9/25/2005 3:17:49 PM	3.69	14.148	14.6514	85.735	89.938
9/25/2005 3:18:19 PM	3.68	14.148	14.6535	85.735	89.938
9/25/2005 3:18:49 PM	3.68	14.148	14.6535	85.735	89.938
9/25/2005 3:19:19 PM	3.68	14.148	14.6535	85.735	89.938
9/25/2005 3:19:49 PM	3.69	14.148	14.6514	85.735	89.938
9/25/2005 3:20:19 PM	3.69	14.148	14.6514	85.735	89.938
9/25/2005 3:20:49 PM	3.69	14.148	14.6514	85.735	89.938
9/25/2005 3:21:19 PM	3.67	14.1432	14.6535	85.735	89.938
9/25/2005 3:21:49 PM	3.68	14.148	14.6535	85.735	89.938
9/25/2005 3:22:19 PM	3.68	14.1432	14.6514	85.735	89.938
9/25/2005 3:22:49 PM	3.68	14.1432	14.6514	85.735	89.938
9/25/2005 3:23:19 PM	3.69	14.148	14.6495	85.735	89.938
9/25/2005 3:23:49 PM	3.68	14.1432	14.6514	85.735	89.938
9/25/2005 3:24:19 PM	3.67	14.1432	14.6535	85.735	89.938
9/25/2005 3:24:49 PM	3.68	14.1432	14.6495	85.735	89.938
9/25/2005 3:25:19 PM	3.67	14.1432	14.6535	85.735	89.938
9/25/2005 3:25:49 PM	3.67	14.1432	14.6535	85.735	89.938
9/25/2005 3:26:19 PM	3.68	14.1432	14.6514	85.735	89.938
9/25/2005 3:26:49 PM	3.68	14.1432	14.6514	85.735	89.938
9/25/2005 3:27:19 PM	3.67	14.1432	14.6535	85.735	89.938
9/25/2005 3:27:49 PM	3.66	14.1383	14.6535	85.735	89.938
9/25/2005 3:28:19 PM	3.66	14.1383	14.6535	85.735	89.938
9/25/2005 3:28:49 PM	3.68	14.1432	14.6495	85.735	89.938
9/25/2005 3:29:19 PM	3.67	14.1383	14.6495	85.735	89.938
9/25/2005 3:29:49 PM	3.66	14.1383	14.6535	85.735	89.938
9/25/2005 3:30:19 PM	3.67	14.1383	14.6514	85.735	89.938
9/25/2005 3:30:49 PM	3.66	14.1383	14.6555	85.735	89.938
9/25/2005 3:31:19 PM	3.66	14.1383	14.6555	85.735	89.938
9/25/2005 3:31:49 PM	3.66	14.1383	14.6535	85.735	89.938
9/25/2005 3:32:19 PM	3.66	14.1383	14.6535	85.735	89.938
9/25/2005 3:32:49 PM	3.66	14.1383	14.6535	85.735	89.938
9/25/2005 3:33:19 PM	3.66	14.1383	14.6535	85.735	89.938
9/25/2005 3:33:49 PM	3.66	14.1335	14.6514	85.735	89.938
9/25/2005 3:34:19 PM	3.67	14.1383	14.6514	85.735	89.938
9/25/2005 3:34:49 PM	3.65	14.1335	14.6555	85.735	89.938
9/25/2005 3:35:19 PM	3.67	14.1383	14.6514	85.735	89.938
9/25/2005 3:35:49 PM	3.65	14.1335	14.6535	85.735	89.938
9/25/2005 3:36:19 PM	3.65	14.1335	14.6535	85.735	89.938
9/25/2005 3:36:49 PM	3.65	14.1335	14.6535	85.735	89.938
9/25/2005 3:37:19 PM	3.67	14.1383	14.6514	85.735	89.938
9/25/2005 3:37:49 PM	3.67	14.1383	14.6514	85.735	89.938
9/25/2005 3:38:19 PM	3.65	14.1335	14.6535	85.735	89.938
9/25/2005 3:38:49 PM	3.66	14.1383	14.6535	85.735	89.938
9/25/2005 3:39:19 PM	3.67	14.1383	14.6514	85.735	89.938
9/25/2005 3:39:49 PM	3.65	14.1335	14.6535	85.735	89.938
9/25/2005 3:40:19 PM	3.66	14.1335	14.6495	85.735	89.938
9/25/2005 3:40:49 PM	3.66	14.1335	14.6514	85.735	89.938
9/25/2005 3:41:19 PM	3.65	14.1287	14.6514	85.735	89.938
9/25/2005 3:41:49 PM	3.66	14.1335	14.6514	85.735	89.938
9/25/2005 3:42:19 PM	3.65	14.1335	14.6535	85.735	89.938
9/25/2005 3:42:49 PM	3.66	14.1335	14.6514	85.735	89.938
9/25/2005 3:43:19 PM	3.66	14.1335	14.6495	85.735	89.938
9/25/2005 3:43:49 PM	3.66	14.1335	14.6514	85.735	89.938
9/25/2005 3:44:19 PM	3.65	14.1335	14.6535	85.735	89.938
9/25/2005 3:44:49 PM	3.66	14.1335	14.6514	85.735	89.938
9/25/2005 3:45:19 PM	3.66	14.1335	14.6514	85.735	89.938
9/25/2005 3:45:49 PM	3.66	14.1335	14.6514	85.735	89.938
9/25/2005 3:46:19 PM	3.65	14.1335	14.6535	85.735	89.938
9/25/2005 3:46:49 PM	3.65	14.1335	14.6535	85.735	89.938
9/25/2005 3:47:19 PM	3.66	14.1335	14.6514	85.735	89.938
9/25/2005 3:47:49 PM	3.65	14.1335	14.6535	85.735	89.938
9/25/2005 3:48:19 PM	3.66	14.1335	14.6514	85.735	89.938
9/25/2005 3:48:49 PM	3.66	14.1335	14.6514	85.735	89.938
9/25/2005 3:49:19 PM	3.65	14.1335	14.6535	85.735	89.938
9/25/2005 3:49:49 PM	3.65	14.1335	14.6535	85.735	89.938
9/25/2005 3:50:19 PM	3.66	14.1335	14.6495	85.735	89.938
9/25/2005 3:50:49 PM	3.66	14.1335	14.6514	85.735	89.938
9/25/2005 3:51:19 PM	3.65	14.1287	14.6495	85.735	89.938
9/25/2005 3:51:49 PM	3.66	14.1335	14.6495	85.735	89.938
9/25/2005 3:52:19 PM	3.65	14.1287	14.6495	85.735	89.938
9/25/2005 3:52:49 PM	3.65	14.1287	14.6514	85.735	89.938
9/25/2005 3:53:19 PM	3.66	14.1335	14.6495	85.735	89.938
9/25/2005 3:53:49 PM	3.65	14.1335	14.6535	85.735	89.938
9/25/2005 3:54:19 PM	3.66	14.1335	14.6495	85.735	89.938
9/25/2005 3:54:49 PM	3.66	14.1335	14.6495	85.735	89.938
9/25/2005 3:55:19 PM	3.65	14.1287	14.6514	85.735	89.938
9/25/2005 3:55:49 PM	3.66	14.1335	14.6514	85.735	89.938
9/25/2005 3:56:19 PM	3.66	14.1335	14.6514	85.735	89.938
9/25/2005 3:56:49 PM	3.66	14.1335	14.6495	85.735	89.938
9/25/2005 3:57:19 PM	3.66	14.1335	14.6495	85.735	89.938
9/25/2005 3:57:49 PM	3.66	14.1335	14.6514	85.735	89.938
9/25/2005 3:58:19 PM	3.64	14.1287	14.6535	85.735	89.938
9/25/2005 3:58:49 PM	3.65	14.1287	14.6495	85.735	89.938
9/25/2005 3:59:19 PM	3.66	14.1335	14.6514	85.735	89.938
9/25/2005 3:59:49 PM	3.65	14.1287	14.6514	85.735	89.938
9/25/2005 4:00:19 PM	3.65	14.1287	14.6495	85.735	89.938
9/25/2005 4:00:49 PM	3.64	14.1287	14.6535	85.735	89.938
9/25/2005 4:01:19 PM	3.65	14.1287	14.6514	85.735	89.938
9/25/2005 4:01:49 PM	3.66	14.1335	14.6495	85.735	89.938
9/25/2005 4:02:19 PM	3.65	14.1287	14.6514	85.735	89.938
9/25/2005 4:02:49 PM	3.65	14.1287	14.6514	85.735	89.938
9/25/2005 4:03:19 PM	3.64	14.1287	14.6535	85.735	89.938
9/25/2005 4:03:49 PM	3.63	14.1238	14.6514	85.735	89.938
9/25/2005 4:04:19 PM	3.65	14.1289	14.6514	85.554	89.938
9/25/2005 4:04:49 PM	3.64	14.1289	14.6535	85.554	89.938
9/25/2005 4:05:19 PM	3.65	14.1289	14.6514	85.554	89.938
9/25/2005 4:05:49 PM	3.65	14.1289	14.6514	85.554	89.938
9/25/2005 4:06:19 PM	3.65	14.1289	14.6514	85.554	89.938
9/25/2005 4:06:49 PM	3.64	14.1239	14.6475	85.554	89.938
9/25/2005 4:07:19 PM	3.64	14.1239	14.6495	85.554	89.938
9/25/2005 4:07:49 PM	3.65	14.1289	14.6514	85.554	89.938
9/25/2005 4:08:19 PM	3.65	14.1289	14.6514	85.554	89.938
9/25/2005 4:08:49 PM	3.65	14.1289	14.6495	85.554	89.938
9/25/2005 4:09:19 PM	3.65	14.1289	14.6495	85.554	89.938
9/25/2005 4:09:49 PM	3.65	14.1289	14.6495	85.554	89.938
9/25/2005 4:10:19 PM	3.64	14.1239	14.6495	85.554	89.938
9/25/2005 4:10:49 PM	3.64	14.1239	14.6495	85.554	89.938
9/25/2005 4:11:19 PM	3.64	14.1239	14.6513	85.554	89.755
9/25/2005 4:11:49 PM	3.64	14.1239	14.6492	85.554	89.755
9/25/2005 4:12:19 PM	3.63	14.1239	14.6533	85.554	89.755
9/25/2005 4:12:49 PM	3.64	14.1239	14.6513	85.554	89.755
9/25/2005 4:13:19 PM	3.64	14.1239	14.6513	85.554	89.755
9/25/2005 4:13:49 PM	3.64	14.1239	14.6492	85.554	89.755
9/25/2005 4:14:19 PM	3.63	14.1191	14.6492	85.554	89.755
9/25/2005 4:14:49 PM	3.63	14.1191	14.6492	85.554	89.755
9/25/2005 4:15:19 PM	3.64	14.1239	14.6513	85.554	89.755
9/25/2005 4:15:49 PM	3.64	14.1239	14.6492	85.554	89.755
9/25/2005 4:16:19 PM	3.64	14.1239	14.6492	85.554	89.755
9/25/2005 4:16:49 PM	3.64	14.1239	14.6513	85.554	89.755
9/25/2005 4:17:19 PM	3.63	14.1191	14.6492	85.554	89.755
9/25/2005 4:17:49 PM	3.63	14.1191	14.6492	85.554	89.755
9/25/2005 4:18:19 PM	3.63	14.1191	14.6472	85.554	89.569
9/25/2005 4:18:49 PM	3.63	14.1193	14.6511	85.374	89.569
9/25/2005 4:19:19 PM	3.63	14.1193	14.6511	85.374	89.569
9/25/2005 4:19:49 PM	3.63	14.1193	14.6491	85.374	89.569
9/25/2005 4:20:19 PM	3.63	14.1193	14.6511	85.374	89.569
9/25/2005 4:20:49 PM	3.63	14.1193	14.6491	85.374	89.569
9/25/2005 4:21:19 PM	3.63	14.1193	14.6491	85.374	89.569
9/25/2005 4:21:49 PM	3.63	14.1193	14.6491	85.374	89.569
9/25/2005 4:22:19 PM	3.64	14.1241	14.6511	85.374	89.569
9/25/2005 4:22:49 PM	3.63	14.1193	14.6511	85.374	89.569
9/25/2005 4:23:19 PM	3.63	14.1193	14.651	85.374	89.384
9/25/2005 4:23:49 PM	3.63	14.1193	14.649	85.374	89.384
9/25/2005 4:24:19 PM	3.63	14.1193	14.649	85.374	89.384
9/25/2005 4:24:49 PM	3.63	14.1193	14.651	85.374	89.384
9/25/2005 4:25:19 PM	3.62	14.1145	14.649	85.374	89.384
9/25/2005 4:25:49 PM	3.61	14.1145	14.651	85.374	89.384
9/25/2005 4:26:19 PM	3.63	14.1193	14.649	85.374	89.384
9/25/2005 4:26:49 PM	3.63	14.1193	14.651	85.374	89.384
9/25/2005 4:27:19 PM	3.63	14.1193	14.651	85.374	89.384
9/25/2005 4:27:49 PM	3.62	14.1145	14.6488	85.374	89.2
9/25/2005 4:28:19 PM	3.62	14.1145	14.6488	85.374	89.2
9/25/2005 4:28:49 PM	3.63	14.1193	14.6508	85.374	89.2
9/25/2005 4:29:19 PM	3.62	14.1145	14.6488	85.374	89.2
9/25/2005 4:29:49 PM	3.62	14.1145	14.6508	85.374	89.2
9/25/2005 4:30:19 PM	3.62	14.1145	14.6488	85.374	89.2
9/25/2005 4:30:49 PM	3.62	14.1145	14.6508	85.374	89.2
9/25/2005 4:31:19 PM	3.62	14.1145	14.6488	85.374	89.2
9/25/2005 4:31:49 PM	3.63	14.1193	14.6488	85.374	89.2
9/25/2005 4:32:19 PM	3.62	14.1145	14.6508	85.374	89.2
9/25/2005 4:32:49 PM	3.63	14.1193	14.6488	85.374	89.2
9/25/2005 4:33:19 PM	3.62	14.1145	14.6508	85.374	89.2
9/25/2005 4:33:49 PM	3.62	14.1145	14.6507	85.374	89.017
9/25/2005 4:34:19 PM	3.62	14.1145	14.6507	85.374	89.017
9/25/2005 4:34:49 PM	3.62	14.1145	14.6507	85.374	89.017
9/25/2005 4:35:19 PM	3.63	14.1193	14.6507	85.374	89.017
9/25/2005 4:35:49 PM	3.62	14.1145	14.6507	85.374	89.017
9/25/2005 4:36:19 PM	3.63	14.1193	14.6507	85.374	89.017
9/25/2005 4:36:49 PM	3.62	14.1145	14.6487	85.374	89.017
9/25/2005 4:37:19 PM	3.62	14.1145	14.6487	85.374	89.017
9/25/2005 4:37:49 PM	3.62	14.1145	14.6487	85.374	89.017
9/25/2005 4:38:19 PM	3.62	14.1145	14.6506	85.374	88.833
9/25/2005 4:38:49 PM	3.62	14.1145	14.6485	85.374	88.833
9/25/2005 4:39:19 PM	3.62	14.1145	14.6506	85.374	88.833
9/25/2005 4:39:49 PM	3.60	14.1096	14.6506	85.374	88.833
9/25/2005 4:40:19 PM	3.62	14.1145	14.6506	85.374	88.833
9/25/2005 4:40:49 PM	3.60	14.1096	14.6506	85.374	88.833
9/25/2005 4:41:19 PM	3.62	14.1145	14.6503	85.374	88.65
9/25/2005 4:41:49 PM	3.62	14.1145	14.6484	85.374	88.65
9/25/2005 4:42:19 PM	3.63	14.1146	14.6463	85.194	88.65
9/25/2005 4:42:49 PM	3.62	14.1145	14.6503	85.374	88.65
9/25/2005 4:43:19 PM	3.60	14.1097	14.6523	85.194	88.65
9/25/2005 4:43:49 PM	3.61	14.1097	14.6501	85.194	88.466
9/25/2005 4:44:19 PM	3.61	14.1097	14.6482	85.194	88.466
9/25/2005 4:44:49 PM	3.61	14.1097	14.6501	85.194	88.466
9/25/2005 4:45:19 PM	3.61	14.1097	14.6501	85.194	88.466
9/25/2005 4:45:49 PM	3.62	14.1146	14.6501	85.194	88.466
9/25/2005 4:46:19 PM	3.60	14.1097	14.652	85.194	88.282
9/25/2005 4:46:49 PM	3.61	14.1097	14.6479	85.194	88.282
9/25/2005 4:47:19 PM	3.60	14.1097	14.652	85.194	88.282
9/25/2005 4:47:49 PM	3.60	14.1049	14.65	85.194	88.282
9/25/2005 4:48:19 PM	3.61	14.1097	14.65	85.194	88.282
9/25/2005 4:48:49 PM	3.60	14.1097	14.652	85.194	88.282
9/25/2005 4:49:19 PM	3.61	14.1097	14.65	85.194	88.282
9/25/2005 4:49:49 PM	3.60	14.1097	14.6519	85.194	88.099
9/25/2005 4:50:19 PM	3.61	14.1097	14.6498	85.194	88.099
9/25/2005 4:50:49 PM	3.61	14.1097	14.6498	85.194	88.099
9/25/2005 4:51:19 PM	3.61	14.1097	14.6498	85.194	88.099
9/25/2005 4:51:49 PM	3.59	14.1049	14.6519	85.194	88.099
9/25/2005 4:52:19 PM	3.60	14.1049	14.6498	85.194	88.099
9/25/2005 4:52:49 PM	3.59	14.1049	14.6519	85.194	88.099
9/25/2005 4:53:19 PM	3.60	14.1049	14.6497	85.194	87.915
9/25/2005 4:53:49 PM	3.59	14.1049	14.6536	85.194	87.915
9/25/2005 4:54:19 PM	3.60	14.1049	14.6477	85.194	87.915
9/25/2005 4:54:49 PM	3.59	14.1049	14.6517	85.194	87.915
9/25/2005 4:55:19 PM	3.59	14.1001	14.6497	85.194	87.915
9/25/2005 4:55:49 PM	3.58	14.1001	14.6517	85.194	87.915
9/25/2005 4:56:19 PM	3.58	14.1003	14.6517	85.014	87.915
9/25/2005 4:56:49 PM	3.58	14.1003	14.6517	85.014	87.915
9/25/2005 4:57:19 PM	3.58	14.1003	14.6517	85.014	87.915
9/25/2005 4:57:49 PM	3.59	14.1003	14.6495	85.014	87.733
9/25/2005 4:58:19 PM	3.58	14.1003	14.6514	85.014	87.733
9/25/2005 4:58:49 PM	3.59	14.1003	14.6495	85.014	87.733
9/25/2005 4:59:19 PM	3.57	14.0953	14.6514	85.014	87.733
9/25/2005 4:59:49 PM	3.58	14.1003	14.6514	85.014	87.733
9/25/2005 5:00:19 PM	3.59	14.1003	14.6475	85.014	87.733
9/25/2005 5:00:49 PM	3.57	14.0953	14.6514	85.014	87.733
9/25/2005 5:01:19 PM	3.59	14.1003	14.6495	85.014	87.733
9/25/2005 5:01:49 PM	3.59	14.1051	14.6514	85.014	87.733
9/25/2005 5:02:19 PM	3.60	14.1051	14.6495	85.014	87.733
9/25/2005 5:02:49 PM	3.60	14.1051	14.6495	85.014	87.733
9/25/2005 5:03:19 PM	3.59	14.1003	14.6495	85.014	87.733
9/25/2005 5:03:49 PM	3.59	14.1003	14.6494	85.014	87.552
9/25/2005 5:04:19 PM	3.58	14.1003	14.6513	85.014	87.552
9/25/2005 5:04:49 PM	3.58	14.1003	14.6513	85.014	87.552
9/25/2005 5:05:19 PM	3.58	14.1003	14.6513	85.014	87.552
9/25/2005 5:05:49 PM	3.58	14.1003	14.6513	85.014	87.552
9/25/2005 5:06:19 PM	3.58	14.1003	14.6533	85.014	87.552
9/25/2005 5:06:49 PM	3.57	14.0953	14.6533	85.014	87.552
9/25/2005 5:07:19 PM	3.57	14.0953	14.6533	85.014	87.552
9/25/2005 5:07:49 PM	3.58	14.1003	14.6533	85.014	87.552
9/25/2005 5:08:19 PM	3.57	14.0953	14.6513	85.014	87.552
9/25/2005 5:08:49 PM	3.58	14.1003	14.6513	85.014	87.552
9/25/2005 5:09:19 PM	3.57	14.0953	14.6511	85.014	87.368
9/25/2005 5:09:49 PM	3.57	14.0953	14.6511	85.014	87.368
9/25/2005 5:10:19 PM	3.56	14.0906	14.6532	85.014	87.368
9/25/2005 5:10:49 PM	3.57	14.0953	14.6511	85.014	87.368
9/25/2005 5:11:19 PM	3.56	14.0907	14.6511	84.834	87.368
9/25/2005 5:11:49 PM	3.56	14.0907	14.6511	84.834	87.368
9/25/2005 5:12:19 PM	3.56	14.0907	14.6511	84.834	87.368
9/25/2005 5:12:49 PM	3.55	14.0859	14.6511	84.834	87.368
9/25/2005 5:13:19 PM	3.56	14.0907	14.653	84.834	87.186
9/25/2005 5:13:49 PM	3.56	14.0907	14.653	84.834	87.186
9/25/2005 5:14:19 PM	3.56	14.0907	14.653	84.834	87.186
9/25/2005 5:14:49 PM	3.56	14.0907	14.651	84.834	87.186
9/25/2005 5:15:19 PM	3.55	14.0907	14.655	84.834	87.186
9/25/2005 5:15:49 PM	3.55	14.0859	14.653	84.834	87.186
9/25/2005 5:16:19 PM	3.56	14.0907	14.653	84.834	87.186
9/25/2005 5:16:49 PM	3.55	14.0859	14.653	84.834	87.186
9/25/2005 5:17:19 PM	3.55	14.0859	14.653	84.834	87.186
9/25/2005 5:17:49 PM	3.55	14.0859	14.6508	84.834	87.004
9/25/2005 5:18:19 PM	3.55	14.0907	14.6548	84.834	87.004
9/25/2005 5:18:49 PM	3.55	14.0861	14.6508	84.654	87.004
9/25/2005 5:19:19 PM	3.55	14.0861	14.6508	84.654	87.004
9/25/2005 5:19:49 PM	3.56	14.0909	14.6508	84.654	87.004
9/25/2005 5:20:19 PM	3.55	14.0861	14.6529	84.654	87.004
9/25/2005 5:20:49 PM	3.55	14.0861	14.6529	84.654	87.004
9/25/2005 5:21:19 PM	3.54	14.0861	14.6546	84.654	86.823
9/25/2005 5:21:49 PM	3.55	14.0861	14.6527	84.654	86.823
9/25/2005 5:22:19 PM	3.54	14.0861	14.6546	84.654	86.823
9/25/2005 5:22:49 PM	3.55	14.0861	14.6507	84.654	86.823
9/25/2005 5:23:19 PM	3.55	14.0861	14.6527	84.654	86.823
9/25/2005 5:23:49 PM	3.54	14.0811	14.6507	84.654	86.823
9/25/2005 5:24:19 PM	3.54	14.0861	14.6545	84.654	86.641
9/25/2005 5:24:49 PM	3.55	14.0861	14.6524	84.654	86.641
9/25/2005 5:25:19 PM	3.54	14.0861	14.6545	84.654	86.641
9/25/2005 5:25:49 PM	3.55	14.0861	14.6524	84.654	86.641
9/25/2005 5:26:19 PM	3.55	14.0862	14.6524	84.474	86.641
9/25/2005 5:26:49 PM	3.55	14.0862	14.6523	84.474	86.459
9/25/2005 5:27:19 PM	3.55	14.0862	14.6504	84.474	86.459
9/25/2005 5:27:49 PM	3.55	14.0862	14.6504	84.474	86.459
9/25/2005 5:28:19 PM	3.53	14.0814	14.6543	84.474	86.459
9/25/2005 5:28:49 PM	3.54	14.0814	14.6523	84.474	86.459
9/25/2005 5:29:19 PM	3.54	14.0862	14.6543	84.474	86.459
9/25/2005 5:29:49 PM	3.54	14.0814	14.6521	84.474	86.277
9/25/2005 5:30:19 PM	3.55	14.0862	14.6521	84.474	86.277
9/25/2005 5:30:49 PM	3.54	14.0814	14.6521	84.474	86.277
9/25/2005 5:31:19 PM	3.54	14.0814	14.6521	84.474	86.277
9/25/2005 5:31:49 PM	3.54	14.0814	14.6521	84.474	86.277
9/25/2005 5:32:19 PM	3.53	14.0814	14.654	84.474	86.097
9/25/2005 5:32:49 PM	3.54	14.0814	14.652	84.474	86.097
9/25/2005 5:33:19 PM	3.53	14.0816	14.654	84.295	86.097
9/25/2005 5:33:49 PM	3.53	14.0766	14.652	84.295	86.097
9/25/2005 5:34:19 PM	3.52	14.0766	14.654	84.295	86.097
9/25/2005 5:34:49 PM	3.53	14.0766	14.6519	84.295	85.915
9/25/2005 5:35:19 PM	3.52	14.0766	14.6539	84.295	85.915
9/25/2005 5:35:49 PM	3.52	14.0766	14.6539	84.295	85.915
9/25/2005 5:36:19 PM	3.53	14.0766	14.6519	84.295	85.915
9/25/2005 5:36:49 PM	3.52	14.0766	14.6539	84.295	85.915
9/25/2005 5:37:19 PM	3.52	14.0766	14.6537	84.295	85.735
9/25/2005 5:37:49 PM	3.52	14.0766	14.6556	84.295	85.735
9/25/2005 5:38:19 PM	3.52	14.0766	14.6537	84.295	85.735
9/25/2005 5:38:49 PM	3.52	14.0766	14.6537	84.295	85.735
9/25/2005 5:39:19 PM	3.53	14.0816	14.6556	84.295	85.735
9/25/2005 5:39:49 PM	3.52	14.0766	14.6537	84.295	85.735
9/25/2005 5:40:19 PM	3.52	14.0766	14.6536	84.295	85.554
9/25/2005 5:40:49 PM	3.53	14.0769	14.6516	84.115	85.554
9/25/2005 5:41:19 PM	3.52	14.0769	14.6536	84.115	85.554
9/25/2005 5:41:49 PM	3.52	14.0769	14.6536	84.115	85.554
9/25/2005 5:42:19 PM	3.52	14.0769	14.6555	84.115	85.554
9/25/2005 5:42:49 PM	3.52	14.0769	14.6533	84.115	85.374
9/25/2005 5:43:19 PM	3.52	14.0769	14.6533	84.115	85.374
9/25/2005 5:43:49 PM	3.52	14.0769	14.6553	84.115	85.374
9/25/2005 5:44:19 PM	3.52	14.0769	14.6533	84.115	85.374
9/25/2005 5:44:49 PM	3.52	14.0769	14.6553	84.115	85.374
9/25/2005 5:45:19 PM	3.52	14.0769	14.6553	84.115	85.374
9/25/2005 5:45:49 PM	3.51	14.072	14.6553	84.115	85.374
9/25/2005 5:46:19 PM	3.53	14.0769	14.6532	84.115	85.194
9/25/2005 5:46:49 PM	3.52	14.0769	14.6552	84.115	85.194
9/25/2005 5:47:19 PM	3.53	14.0771	14.6532	83.935	85.194
9/25/2005 5:47:49 PM	3.51	14.0721	14.6532	83.935	85.194
9/25/2005 5:48:19 PM	3.52	14.0771	14.6552	83.935	85.194
9/25/2005 5:48:49 PM	3.52	14.0771	14.6552	83.935	85.194
9/25/2005 5:49:19 PM	3.51	14.0721	14.655	83.935	85.014
9/25/2005 5:49:49 PM	3.51	14.0721	14.655	83.935	85.014
9/25/2005 5:50:19 PM	3.51	14.0721	14.653	83.935	85.014
9/25/2005 5:50:49 PM	3.51	14.0721	14.655	83.935	85.014
9/25/2005 5:51:19 PM	3.51	14.0721	14.6571	83.935	85.014
9/25/2005 5:51:49 PM	3.51	14.0721	14.655	83.935	85.014
9/25/2005 5:52:19 PM	3.51	14.0721	14.655	83.935	85.014
9/25/2005 5:52:49 PM	3.52	14.0771	14.6549	83.935	84.834
9/25/2005 5:53:19 PM	3.51	14.0724	14.6549	83.757	84.834
9/25/2005 5:53:49 PM	3.51	14.0724	14.6549	83.757	84.834
9/25/2005 5:54:19 PM	3.51	14.0724	14.6569	83.757	84.834
9/25/2005 5:54:49 PM	3.51	14.0724	14.6549	83.757	84.834
9/25/2005 5:55:19 PM	3.52	14.0724	14.6529	83.757	84.834
9/25/2005 5:55:49 PM	3.51	14.0724	14.6548	83.757	84.654
9/25/2005 5:56:19 PM	3.51	14.0724	14.6548	83.757	84.654
9/25/2005 5:56:49 PM	3.52	14.0724	14.6527	83.757	84.654
9/25/2005 5:57:19 PM	3.51	14.0724	14.6548	83.757	84.654
9/25/2005 5:57:49 PM	3.51	14.0724	14.6548	83.757	84.654
9/25/2005 5:58:19 PM	3.51	14.0724	14.6548	83.757	84.654
9/25/2005 5:58:49 PM	3.51	14.0724	14.6548	83.757	84.654
9/25/2005 5:59:19 PM	3.51	14.0726	14.6548	83.579	84.654
9/25/2005 5:59:49 PM	3.51	14.0676	14.6526	83.579	84.474
9/25/2005 6:00:19 PM	3.52	14.0726	14.6526	83.579	84.474
9/25/2005 6:00:49 PM	3.52	14.0726	14.6526	83.579	84.474
9/25/2005 6:01:19 PM	3.51	14.0726	14.6546	83.579	84.474
9/25/2005 6:01:49 PM	3.52	14.0726	14.6526	83.579	84.474
9/25/2005 6:02:19 PM	3.51	14.0726	14.6546	83.579	84.474
9/25/2005 6:02:49 PM	3.51	14.0726	14.6565	83.579	84.474
9/25/2005 6:03:19 PM	3.50	14.0676	14.6546	83.579	84.474
9/25/2005 6:03:49 PM	3.50	14.0676	14.6546	83.579	84.474
9/25/2005 6:04:19 PM	3.51	14.0726	14.6564	83.579	84.295
9/25/2005 6:04:49 PM	3.52	14.0726	14.6524	83.579	84.295
9/25/2005 6:05:19 PM	3.50	14.0676	14.6545	83.579	84.295
9/25/2005 6:05:49 PM	3.50	14.0676	14.6564	83.579	84.295
9/25/2005 6:06:19 PM	3.51	14.0726	14.6545	83.579	84.295
9/25/2005 6:06:49 PM	3.50	14.0678	14.6564	83.399	84.295
9/25/2005 6:07:19 PM	3.50	14.0678	14.6545	83.399	84.295
9/25/2005 6:07:49 PM	3.50	14.0678	14.6545	83.399	84.295
9/25/2005 6:08:19 PM	3.50	14.0678	14.6543	83.399	84.115
9/25/2005 6:08:49 PM	3.50	14.0678	14.6543	83.399	84.115
9/25/2005 6:09:19 PM	3.51	14.0727	14.6562	83.399	84.115
9/25/2005 6:09:49 PM	3.50	14.0678	14.6562	83.399	84.115
9/25/2005 6:10:19 PM	3.49	14.0678	14.6582	83.399	84.115
9/25/2005 6:10:49 PM	3.50	14.0727	14.6582	83.399	84.115
9/25/2005 6:11:19 PM	3.50	14.0678	14.6562	83.399	84.115
9/25/2005 6:11:49 PM	3.51	14.0727	14.6562	83.399	84.115
9/25/2005 6:12:19 PM	3.51	14.0678	14.6523	83.399	84.115
9/25/2005 6:12:49 PM	3.50	14.0678	14.6562	83.399	84.115
9/25/2005 6:13:19 PM	3.50	14.0678	14.6562	83.399	84.115
9/25/2005 6:13:49 PM	3.49	14.0678	14.6582	83.399	84.115
9/25/2005 6:14:19 PM	3.49	14.0631	14.6561	83.221	83.935
9/25/2005 6:14:49 PM	3.49	14.0681	14.6581	83.221	83.935
9/25/2005 6:15:19 PM	3.50	14.0681	14.6561	83.221	83.935
9/25/2005 6:15:49 PM	3.51	14.0729	14.6561	83.221	83.935
9/25/2005 6:16:19 PM	3.50	14.0681	14.6561	83.221	83.935
9/25/2005 6:16:49 PM	3.49	14.0681	14.6581	83.221	83.935
9/25/2005 6:17:19 PM	3.49	14.0681	14.6581	83.221	83.935
9/25/2005 6:17:49 PM	3.49	14.0681	14.6581	83.221	83.935
9/25/2005 6:18:19 PM	3.49	14.0681	14.6581	83.221	83.935
9/25/2005 6:18:49 PM	3.49	14.0681	14.6581	83.221	83.935
9/25/2005 6:19:19 PM	3.48	14.0631	14.6581	83.221	83.935
9/25/2005 6:19:49 PM	3.49	14.0681	14.6581	83.221	83.935
9/25/2005 6:20:19 PM	3.50	14.0681	14.6559	83.221	83.757
9/25/2005 6:20:49 PM	3.50	14.0681	14.6559	83.221	83.757
9/25/2005 6:21:19 PM	3.50	14.0681	14.6559	83.221	83.757
9/25/2005 6:21:49 PM	3.50	14.0681	14.6559	83.221	83.757
9/25/2005 6:22:19 PM	3.49	14.0681	14.6579	83.221	83.757
9/25/2005 6:22:49 PM	3.50	14.0681	14.6559	83.221	83.757
9/25/2005 6:23:19 PM	3.49	14.0631	14.6559	83.221	83.757
9/25/2005 6:23:49 PM	3.50	14.0681	14.6559	83.221	83.757
9/25/2005 6:24:19 PM	3.48	14.0633	14.6579	83.043	83.757
9/25/2005 6:24:49 PM	3.49	14.0633	14.6559	83.043	83.757
9/25/2005 6:25:19 PM	3.49	14.0633	14.6559	83.043	83.757
9/25/2005 6:25:49 PM	3.49	14.0633	14.6539	83.043	83.757
9/25/2005 6:26:19 PM	3.50	14.0682	14.6578	83.043	83.579
9/25/2005 6:26:49 PM	3.50	14.0682	14.6578	83.043	83.579
9/25/2005 6:27:19 PM	3.50	14.0682	14.6558	83.043	83.579
9/25/2005 6:27:49 PM	3.50	14.0682	14.6558	83.043	83.579
9/25/2005 6:28:19 PM	3.48	14.0633	14.6578	83.043	83.579
9/25/2005 6:28:49 PM	3.49	14.0633	14.6558	83.043	83.579
9/25/2005 6:29:19 PM	3.49	14.0633	14.6558	83.043	83.579
9/25/2005 6:29:49 PM	3.48	14.0633	14.6578	83.043	83.579
9/25/2005 6:30:19 PM	3.49	14.0633	14.6558	83.043	83.579
9/25/2005 6:30:49 PM	3.48	14.0633	14.6578	83.043	83.579
9/25/2005 6:31:19 PM	3.50	14.0682	14.6558	83.043	83.579
9/25/2005 6:31:49 PM	3.49	14.0633	14.6537	83.043	83.579
9/25/2005 6:32:19 PM	3.48	14.0633	14.6578	83.043	83.579
9/25/2005 6:32:49 PM	3.48	14.0633	14.6578	83.043	83.579
9/25/2005 6:33:19 PM	3.48	14.0633	14.6578	83.043	83.579
9/25/2005 6:33:49 PM	3.49	14.0633	14.6558	83.043	83.579
9/25/2005 6:34:19 PM	3.48	14.0633	14.6577	83.043	83.399
9/25/2005 6:34:49 PM	3.49	14.0633	14.6556	83.043	83.399
9/25/2005 6:35:19 PM	3.49	14.0633	14.6556	83.043	83.399
9/25/2005 6:35:49 PM	3.49	14.0633	14.6556	83.043	83.399
9/25/2005 6:36:19 PM	3.49	14.0636	14.6556	82.864	83.399
9/25/2005 6:36:49 PM	3.49	14.0636	14.6556	82.864	83.399
9/25/2005 6:37:19 PM	3.49	14.0636	14.6577	82.864	83.399
9/25/2005 6:37:49 PM	3.49	14.0636	14.6556	82.864	83.399
9/25/2005 6:38:19 PM	3.49	14.0636	14.6556	82.864	83.399
9/25/2005 6:38:49 PM	3.49	14.0636	14.6577	82.864	83.399
9/25/2005 6:39:19 PM	3.49	14.0636	14.6556	82.864	83.399
9/25/2005 6:39:49 PM	3.49	14.0636	14.6577	82.864	83.399
9/25/2005 6:40:19 PM	3.49	14.0636	14.6577	82.864	83.399
9/25/2005 6:40:49 PM	3.49	14.0636	14.6556	82.864	83.399
9/25/2005 6:41:19 PM	3.49	14.0636	14.6577	82.864	83.399
9/25/2005 6:41:49 PM	3.49	14.0636	14.6556	82.864	83.399
9/25/2005 6:42:19 PM	3.49	14.0636	14.6556	82.864	83.399
9/25/2005 6:42:49 PM	3.49	14.0636	14.6556	82.864	83.399
9/25/2005 6:43:19 PM	3.49	14.0636	14.6577	82.864	83.399
9/25/2005 6:43:49 PM	3.49	14.0636	14.6577	82.864	83.399
9/25/2005 6:44:19 PM	3.49	14.0636	14.6577	82.864	83.399
9/25/2005 6:44:49 PM	3.49	14.0636	14.6577	82.864	83.399
9/25/2005 6:45:19 PM	3.49	14.0636	14.6575	82.864	83.221
9/25/2005 6:45:49 PM	3.49	14.0636	14.6575	82.864	83.221
9/25/2005 6:46:19 PM	3.49	14.0636	14.6575	82.864	83.221
9/25/2005 6:46:49 PM	3.49	14.0636	14.6575	82.864	83.221
9/25/2005 6:47:19 PM	3.50	14.0636	14.6514	82.864	83.221
9/25/2005 6:47:49 PM	3.49	14.0636	14.6555	82.864	83.221
9/25/2005 6:48:19 PM	3.49	14.0636	14.6575	82.864	83.221
9/25/2005 6:48:49 PM	3.49	14.0636	14.6555	82.864	83.221
9/25/2005 6:49:19 PM	3.49	14.0636	14.6555	82.864	83.221
9/25/2005 6:49:49 PM	3.49	14.0636	14.6575	82.864	83.221
9/25/2005 6:50:19 PM	3.49	14.0636	14.6575	82.864	83.221
9/25/2005 6:50:49 PM	3.49	14.0636	14.6555	82.864	83.221
9/25/2005 6:51:19 PM	3.49	14.0636	14.6575	82.864	83.221
9/25/2005 6:51:49 PM	3.49	14.0636	14.6575	82.864	83.221
9/25/2005 6:52:19 PM	3.49	14.0636	14.6555	82.864	83.221
9/25/2005 6:52:49 PM	3.49	14.0636	14.6555	82.864	83.221
9/25/2005 6:53:19 PM	3.49	14.0636	14.6555	82.864	83.221
9/25/2005 6:53:49 PM	3.49	14.0636	14.6535	82.864	83.221
9/25/2005 6:54:19 PM	3.49	14.0637	14.6555	82.686	83.221
9/25/2005 6:54:49 PM	3.49	14.0637	14.6555	82.686	83.221
9/25/2005 6:55:19 PM	3.49	14.0636	14.6555	82.864	83.221
9/25/2005 6:55:49 PM	3.49	14.0637	14.6555	82.686	83.221
9/25/2005 6:56:19 PM	3.48	14.0588	14.6555	82.686	83.221
9/25/2005 6:56:49 PM	3.49	14.0637	14.6575	82.686	83.221
9/25/2005 6:57:19 PM	3.49	14.0637	14.6575	82.686	83.221
9/25/2005 6:57:49 PM	3.49	14.0637	14.6574	82.686	83.043
9/25/2005 6:58:19 PM	3.49	14.0637	14.6574	82.686	83.043
9/25/2005 6:58:49 PM	3.49	14.0637	14.6553	82.686	83.043
9/25/2005 6:59:19 PM	3.49	14.0637	14.6574	82.686	83.043
9/25/2005 6:59:49 PM	3.49	14.0637	14.6574	82.686	83.043
9/25/2005 7:00:19 PM	3.49	14.0637	14.6574	82.686	83.043
9/25/2005 7:00:49 PM	3.49	14.0637	14.6553	82.686	83.043
9/25/2005 7:01:19 PM	3.49	14.0637	14.6574	82.686	83.043
9/25/2005 7:01:49 PM	3.49	14.0637	14.6574	82.686	83.043
9/25/2005 7:02:19 PM	3.50	14.0685	14.6574	82.686	83.043
9/25/2005 7:02:49 PM	3.48	14.0637	14.6593	82.686	83.043
9/25/2005 7:03:19 PM	3.49	14.0637	14.6574	82.686	83.043
9/25/2005 7:03:49 PM	3.49	14.0685	14.6593	82.686	83.043
9/25/2005 7:04:19 PM	3.49	14.0637	14.6574	82.686	83.043
9/25/2005 7:04:49 PM	3.49	14.0637	14.6574	82.686	83.043
9/25/2005 7:05:19 PM	3.49	14.0685	14.6593	82.686	83.043
9/25/2005 7:05:49 PM	3.48	14.0637	14.6613	82.686	83.043
9/25/2005 7:06:19 PM	3.49	14.0685	14.6593	82.686	83.043
9/25/2005 7:06:49 PM	3.48	14.0637	14.6593	82.686	83.043
9/25/2005 7:07:19 PM	3.48	14.0637	14.6593	82.686	83.043
9/25/2005 7:07:49 PM	3.48	14.0639	14.6593	82.508	83.043
9/25/2005 7:08:19 PM	3.49	14.0687	14.6593	82.508	83.043
9/25/2005 7:08:49 PM	3.50	14.0687	14.6574	82.508	83.043
9/25/2005 7:09:19 PM	3.49	14.0639	14.6574	82.508	83.043
9/25/2005 7:09:49 PM	3.49	14.0639	14.6574	82.508	83.043
9/25/2005 7:10:19 PM	3.50	14.0687	14.6553	82.508	83.043
9/25/2005 7:10:49 PM	3.50	14.0687	14.6574	82.508	83.043
9/25/2005 7:11:19 PM	3.49	14.0687	14.6593	82.508	83.043
9/25/2005 7:11:49 PM	3.50	14.0687	14.6571	82.508	82.864
9/25/2005 7:12:19 PM	3.49	14.0687	14.6591	82.508	82.864
9/25/2005 7:12:49 PM	3.48	14.0639	14.6591	82.508	82.864
9/25/2005 7:13:19 PM	3.49	14.0687	14.6591	82.508	82.864
9/25/2005 7:13:49 PM	3.48	14.0639	14.6611	82.508	82.864
9/25/2005 7:14:19 PM	3.48	14.0639	14.6611	82.508	82.864
9/25/2005 7:14:49 PM	3.48	14.0639	14.6591	82.508	82.864
9/25/2005 7:15:19 PM	3.48	14.0639	14.6591	82.508	82.864
9/25/2005 7:15:49 PM	3.48	14.0639	14.6591	82.508	82.864
9/25/2005 7:16:19 PM	3.48	14.0639	14.6611	82.508	82.864
9/25/2005 7:16:49 PM	3.48	14.0639	14.6591	82.508	82.864
9/25/2005 7:17:19 PM	3.49	14.0639	14.6571	82.508	82.864
9/25/2005 7:17:49 PM	3.48	14.0639	14.6591	82.508	82.864
9/25/2005 7:18:19 PM	3.48	14.0639	14.6591	82.508	82.864
9/25/2005 7:18:49 PM	3.48	14.0639	14.6591	82.508	82.864
9/25/2005 7:19:19 PM	3.49	14.0639	14.6571	82.508	82.864
9/25/2005 7:19:49 PM	3.49	14.0687	14.6591	82.508	82.864
9/25/2005 7:20:19 PM	3.49	14.0639	14.6571	82.508	82.864
9/25/2005 7:20:49 PM	3.50	14.0687	14.6552	82.508	82.864
9/25/2005 7:21:19 PM	3.50	14.0687	14.6571	82.508	82.864
9/25/2005 7:21:49 PM	3.50	14.0687	14.6571	82.508	82.864
9/25/2005 7:22:19 PM	3.49	14.0687	14.6591	82.508	82.864
9/25/2005 7:22:49 PM	3.49	14.0687	14.6591	82.508	82.864
9/25/2005 7:23:19 PM	3.49	14.0688	14.6591	82.33	82.864
9/25/2005 7:23:49 PM	3.49	14.0688	14.6591	82.33	82.864
9/25/2005 7:24:19 PM	3.50	14.0688	14.6571	82.33	82.864
9/25/2005 7:24:49 PM	3.49	14.0688	14.6591	82.33	82.864
9/25/2005 7:25:19 PM	3.50	14.0688	14.6571	82.33	82.864
9/25/2005 7:25:49 PM	3.49	14.0688	14.6611	82.33	82.864
9/25/2005 7:26:19 PM	3.50	14.0688	14.6571	82.33	82.864
9/25/2005 7:26:49 PM	3.49	14.0688	14.6591	82.33	82.864
9/25/2005 7:27:19 PM	3.49	14.0688	14.6591	82.33	82.864
9/25/2005 7:27:49 PM	3.49	14.0688	14.659	82.33	82.686
9/25/2005 7:28:19 PM	3.50	14.0737	14.6629	82.33	82.686
9/25/2005 7:28:49 PM	3.49	14.0688	14.6629	82.33	82.686
9/25/2005 7:29:19 PM	3.49	14.0688	14.661	82.33	82.686
9/25/2005 7:29:49 PM	3.49	14.0688	14.659	82.33	82.686
9/25/2005 7:30:19 PM	3.49	14.0688	14.661	82.33	82.686
9/25/2005 7:30:49 PM	3.50	14.0737	14.661	82.33	82.686
9/25/2005 7:31:19 PM	3.49	14.0688	14.661	82.33	82.686
9/25/2005 7:31:49 PM	3.50	14.0737	14.661	82.33	82.686
9/25/2005 7:32:19 PM	3.49	14.0688	14.6629	82.33	82.686
9/25/2005 7:32:49 PM	3.49	14.0688	14.661	82.33	82.686
9/25/2005 7:33:19 PM	3.50	14.0737	14.6629	82.33	82.686
9/25/2005 7:33:49 PM	3.49	14.0688	14.6629	82.33	82.686
9/25/2005 7:34:19 PM	3.49	14.0688	14.6629	82.33	82.686
9/25/2005 7:34:49 PM	3.50	14.0737	14.661	82.33	82.686
9/25/2005 7:35:19 PM	3.49	14.0688	14.661	82.33	82.686
9/25/2005 7:35:49 PM	3.50	14.0737	14.6629	82.33	82.686
9/25/2005 7:36:19 PM	3.50	14.0737	14.661	82.33	82.686
9/25/2005 7:36:49 PM	3.50	14.0737	14.6629	82.33	82.686
9/25/2005 7:37:19 PM	3.50	14.0737	14.661	82.33	82.686
9/25/2005 7:37:49 PM	3.49	14.0688	14.661	82.33	82.686
9/25/2005 7:38:19 PM	3.49	14.0688	14.6629	82.33	82.686
9/25/2005 7:38:49 PM	3.50	14.0737	14.6629	82.33	82.686
9/25/2005 7:39:19 PM	3.49	14.0688	14.661	82.33	82.686
9/25/2005 7:39:49 PM	3.49	14.0688	14.6629	82.33	82.686
9/25/2005 7:40:19 PM	3.49	14.0688	14.661	82.33	82.686
9/25/2005 7:40:49 PM	3.49	14.0688	14.6629	82.33	82.686
9/25/2005 7:41:19 PM	3.50	14.0737	14.6629	82.33	82.686
9/25/2005 7:41:49 PM	3.49	14.0688	14.6629	82.33	82.686
9/25/2005 7:42:19 PM	3.50	14.0737	14.661	82.33	82.686
9/25/2005 7:42:49 PM	3.50	14.0737	14.661	82.33	82.686
9/25/2005 7:43:19 PM	3.50	14.0737	14.6629	82.33	82.686
9/25/2005 7:43:49 PM	3.50	14.0785	14.6649	82.33	82.686
9/25/2005 7:44:19 PM	3.51	14.0785	14.6629	82.33	82.686
9/25/2005 7:44:49 PM	3.51	14.0785	14.661	82.33	82.686
9/25/2005 7:45:19 PM	3.51	14.0785	14.6629	82.33	82.686
9/25/2005 7:45:49 PM	3.50	14.0737	14.661	82.33	82.686
9/25/2005 7:46:19 PM	3.50	14.0737	14.6629	82.33	82.686
9/25/2005 7:46:49 PM	3.50	14.0737	14.6629	82.33	82.686
9/25/2005 7:47:19 PM	3.51	14.0785	14.6629	82.33	82.686
9/25/2005 7:47:49 PM	3.51	14.0785	14.661	82.33	82.686
9/25/2005 7:48:19 PM	3.51	14.0785	14.6629	82.33	82.686
9/25/2005 7:48:49 PM	3.51	14.0785	14.6629	82.33	82.686
9/25/2005 7:49:19 PM	3.51	14.0785	14.6629	82.33	82.686
9/25/2005 7:49:49 PM	3.50	14.0737	14.661	82.33	82.686
9/25/2005 7:50:19 PM	3.50	14.0737	14.661	82.33	82.686
9/25/2005 7:50:49 PM	3.49	14.0737	14.6649	82.33	82.686
9/25/2005 7:51:19 PM	3.50	14.0737	14.661	82.33	82.686
9/25/2005 7:51:49 PM	3.50	14.0737	14.6629	82.33	82.686
9/25/2005 7:52:19 PM	3.50	14.0737	14.661	82.33	82.686
9/25/2005 7:52:49 PM	3.49	14.0737	14.6649	82.33	82.686
9/25/2005 7:53:19 PM	3.49	14.0737	14.6669	82.33	82.686
9/25/2005 7:53:49 PM	3.50	14.0785	14.6649	82.33	82.686
9/25/2005 7:54:19 PM	3.50	14.0785	14.6649	82.33	82.686
9/25/2005 7:54:49 PM	3.50	14.0785	14.6649	82.33	82.686
9/25/2005 7:55:19 PM	3.50	14.0785	14.6649	82.33	82.686
9/25/2005 7:55:49 PM	3.50	14.0785	14.6649	82.33	82.686
9/25/2005 7:56:19 PM	3.50	14.0785	14.6649	82.33	82.686
9/25/2005 7:56:49 PM	3.50	14.0785	14.6669	82.33	82.686
9/25/2005 7:57:19 PM	3.50	14.0785	14.6669	82.33	82.686
9/25/2005 7:57:49 PM	3.50	14.0785	14.6649	82.33	82.686
9/25/2005 7:58:19 PM	3.51	14.0835	14.6649	82.33	82.686
9/25/2005 7:58:49 PM	3.51	14.0835	14.6669	82.33	82.686
9/25/2005 7:59:19 PM	3.51	14.0835	14.6649	82.33	82.686
9/25/2005 7:59:49 PM	3.51	14.0835	14.6669	82.33	82.686
9/25/2005 8:00:19 PM	3.51	14.0835	14.6649	82.33	82.686
9/25/2005 8:00:49 PM	3.51	14.0835	14.6669	82.33	82.686
9/25/2005 8:01:19 PM	3.51	14.0835	14.6669	82.33	82.686
9/25/2005 8:01:49 PM	3.50	14.0785	14.6669	82.33	82.686
9/25/2005 8:02:19 PM	3.51	14.0835	14.6649	82.33	82.686
9/25/2005 8:02:49 PM	3.51	14.0835	14.6669	82.33	82.686
9/25/2005 8:03:19 PM	3.51	14.0835	14.6669	82.33	82.686
9/25/2005 8:03:49 PM	3.52	14.0882	14.6669	82.33	82.686
9/25/2005 8:04:19 PM	3.50	14.0835	14.669	82.33	82.686
9/25/2005 8:04:49 PM	3.50	14.0835	14.669	82.33	82.686
9/25/2005 8:05:19 PM	3.50	14.0835	14.669	82.33	82.686
9/25/2005 8:05:49 PM	3.52	14.0882	14.6669	82.33	82.686
9/25/2005 8:06:19 PM	3.51	14.0882	14.669	82.33	82.686
9/25/2005 8:06:49 PM	3.50	14.0835	14.669	82.33	82.686
9/25/2005 8:07:19 PM	3.52	14.0882	14.6669	82.33	82.686
9/25/2005 8:07:49 PM	3.52	14.0882	14.6669	82.33	82.686
9/25/2005 8:08:19 PM	3.51	14.0882	14.669	82.33	82.686
9/25/2005 8:08:49 PM	3.51	14.0882	14.669	82.33	82.686
9/25/2005 8:09:19 PM	3.52	14.0882	14.6669	82.33	82.686
9/25/2005 8:09:49 PM	3.53	14.0932	14.6669	82.33	82.686
9/25/2005 8:10:19 PM	3.52	14.0882	14.6669	82.33	82.686
9/25/2005 8:10:49 PM	3.52	14.0882	14.6669	82.33	82.686
9/25/2005 8:11:19 PM	3.53	14.0932	14.6669	82.33	82.686
9/25/2005 8:11:49 PM	3.51	14.0884	14.6709	82.152	82.686
9/25/2005 8:12:19 PM	3.53	14.0933	14.669	82.152	82.686
9/25/2005 8:12:49 PM	3.54	14.0981	14.669	82.152	82.686
9/25/2005 8:13:19 PM	3.53	14.0933	14.669	82.152	82.686
9/25/2005 8:13:49 PM	3.53	14.0933	14.669	82.152	82.686
9/25/2005 8:14:19 PM	3.52	14.0884	14.6669	82.152	82.686
9/25/2005 8:14:49 PM	3.53	14.0933	14.669	82.152	82.686
9/25/2005 8:15:19 PM	3.53	14.0933	14.669	82.152	82.686
9/25/2005 8:15:49 PM	3.53	14.0933	14.669	82.152	82.686
9/25/2005 8:16:19 PM	3.53	14.0933	14.669	82.152	82.686
9/25/2005 8:16:49 PM	3.53	14.0933	14.669	82.152	82.686
9/25/2005 8:17:19 PM	3.53	14.0933	14.669	82.152	82.686
9/25/2005 8:17:49 PM	3.54	14.0981	14.669	82.152	82.686
9/25/2005 8:18:19 PM	3.53	14.0933	14.669	82.152	82.686
9/25/2005 8:18:49 PM	3.55	14.0981	14.6649	82.152	82.686
9/25/2005 8:19:19 PM	3.54	14.0981	14.6688	82.152	82.508
9/25/2005 8:19:49 PM	3.54	14.0981	14.6688	82.152	82.508
9/25/2005 8:20:19 PM	3.54	14.0981	14.669	82.152	82.686
9/25/2005 8:20:49 PM	3.54	14.0981	14.6669	82.152	82.686
9/25/2005 8:21:19 PM	3.54	14.0981	14.6688	82.152	82.508
9/25/2005 8:21:49 PM	3.54	14.0981	14.6688	82.152	82.508
9/25/2005 8:22:19 PM	3.54	14.0981	14.6688	82.152	82.508
9/25/2005 8:22:49 PM	3.54	14.0981	14.6688	82.152	82.508
9/25/2005 8:23:19 PM	3.55	14.103	14.6668	82.152	82.508
9/25/2005 8:23:49 PM	3.54	14.0981	14.6668	82.152	82.508
9/25/2005 8:24:19 PM	3.54	14.103	14.6707	82.152	82.508
9/25/2005 8:24:49 PM	3.55	14.103	14.6688	82.152	82.508
9/25/2005 8:25:19 PM	3.55	14.103	14.6688	82.152	82.508
9/25/2005 8:25:49 PM	3.55	14.103	14.6688	82.152	82.508
9/25/2005 8:26:19 PM	3.55	14.103	14.6688	82.152	82.508
9/25/2005 8:26:49 PM	3.55	14.103	14.6668	82.152	82.508
9/25/2005 8:27:19 PM	3.55	14.103	14.6688	82.152	82.508
9/25/2005 8:27:49 PM	3.55	14.103	14.6688	82.152	82.508
9/25/2005 8:28:19 PM	3.55	14.103	14.6688	82.152	82.508
9/25/2005 8:28:49 PM	3.55	14.103	14.6688	82.152	82.508
9/25/2005 8:29:19 PM	3.54	14.103	14.6707	82.152	82.508
9/25/2005 8:29:49 PM	3.54	14.103	14.6707	82.152	82.508
9/25/2005 8:30:19 PM	3.54	14.103	14.6707	82.152	82.508
9/25/2005 8:30:49 PM	3.54	14.103	14.6707	82.152	82.508
9/25/2005 8:31:19 PM	3.56	14.1078	14.6688	82.152	82.508
9/25/2005 8:31:49 PM	3.55	14.103	14.6688	82.152	82.508
9/25/2005 8:32:19 PM	3.56	14.1078	14.6707	82.152	82.508
9/25/2005 8:32:49 PM	3.56	14.1078	14.6707	82.152	82.508
9/25/2005 8:33:19 PM	3.56	14.1078	14.6688	82.152	82.508
9/25/2005 8:33:49 PM	3.56	14.1078	14.6688	82.152	82.508
9/25/2005 8:34:19 PM	3.57	14.1126	14.6707	82.152	82.508
9/25/2005 8:34:49 PM	3.57	14.1126	14.6688	82.152	82.508
9/25/2005 8:35:19 PM	3.56	14.1078	14.6707	82.152	82.508
9/25/2005 8:35:49 PM	3.57	14.1126	14.6707	82.152	82.508
9/25/2005 8:36:19 PM	3.57	14.1126	14.6707	82.152	82.508
9/25/2005 8:36:49 PM	3.57	14.1126	14.6688	82.152	82.508
9/25/2005 8:37:19 PM	3.57	14.1126	14.6688	82.152	82.508
9/25/2005 8:37:49 PM	3.56	14.1078	14.6688	82.152	82.508
9/25/2005 8:38:19 PM	3.57	14.1126	14.6688	82.152	82.508
9/25/2005 8:38:49 PM	3.57	14.1126	14.6688	82.152	82.508
9/25/2005 8:39:19 PM	3.58	14.1175	14.6688	82.152	82.508
9/25/2005 8:39:49 PM	3.58	14.1175	14.6688	82.152	82.508
9/25/2005 8:40:19 PM	3.58	14.1175	14.6688	82.152	82.508
9/25/2005 8:40:49 PM	3.58	14.1175	14.6688	82.152	82.508
9/25/2005 8:41:19 PM	3.58	14.1175	14.6688	82.152	82.508
9/25/2005 8:41:49 PM	3.58	14.1175	14.6688	82.152	82.508
9/25/2005 8:42:19 PM	3.58	14.1175	14.6688	82.152	82.508
9/25/2005 8:42:49 PM	3.58	14.1175	14.6707	82.152	82.508
9/25/2005 8:43:19 PM	3.58	14.1175	14.6688	82.152	82.508
9/25/2005 8:43:49 PM	3.59	14.1223	14.6688	82.152	82.508
9/25/2005 8:44:19 PM	3.59	14.1223	14.6688	82.152	82.508
9/25/2005 8:44:49 PM	3.60	14.1273	14.6707	82.152	82.508
9/25/2005 8:45:19 PM	3.59	14.1223	14.6688	82.152	82.508
9/25/2005 8:45:49 PM	3.59	14.1223	14.6688	82.152	82.508
9/25/2005 8:46:19 PM	3.59	14.1223	14.6707	82.152	82.508
9/25/2005 8:46:49 PM	3.60	14.1273	14.6688	82.152	82.508
9/25/2005 8:47:19 PM	3.59	14.1223	14.6707	82.152	82.508
9/25/2005 8:47:49 PM	3.60	14.1273	14.6688	82.152	82.508
9/25/2005 8:48:19 PM	3.60	14.1273	14.6707	82.152	82.508
9/25/2005 8:48:49 PM	3.61	14.132	14.6707	82.152	82.508
9/25/2005 8:49:19 PM	3.60	14.1273	14.6707	82.152	82.508
9/25/2005 8:49:49 PM	3.59	14.1273	14.6727	82.152	82.508
9/25/2005 8:50:19 PM	3.60	14.1273	14.6707	82.152	82.508
9/25/2005 8:50:49 PM	3.60	14.1273	14.6707	82.152	82.508
9/25/2005 8:51:19 PM	3.60	14.1273	14.6707	82.152	82.508
9/25/2005 8:51:49 PM	3.60	14.1273	14.6688	82.152	82.508
9/25/2005 8:52:19 PM	3.61	14.132	14.6688	82.152	82.508
9/25/2005 8:52:49 PM	3.61	14.132	14.6707	82.152	82.508
9/25/2005 8:53:19 PM	3.62	14.1368	14.6688	82.152	82.508
9/25/2005 8:53:49 PM	3.60	14.1273	14.6688	82.152	82.508
9/25/2005 8:54:19 PM	3.61	14.132	14.6707	82.152	82.508
9/25/2005 8:54:49 PM	3.61	14.132	14.6688	82.152	82.508
9/25/2005 8:55:19 PM	3.63	14.1368	14.6685	82.152	82.33
9/25/2005 8:55:49 PM	3.63	14.1368	14.6685	82.152	82.33
9/25/2005 8:56:19 PM	3.62	14.1368	14.6688	82.152	82.508
9/25/2005 8:56:49 PM	3.62	14.1368	14.6707	82.152	82.508
9/25/2005 8:57:19 PM	3.62	14.1368	14.6706	82.152	82.33
9/25/2005 8:57:49 PM	3.63	14.1368	14.6685	82.152	82.33
9/25/2005 8:58:19 PM	3.64	14.1418	14.6685	82.152	82.33
9/25/2005 8:58:49 PM	3.63	14.1418	14.6706	82.152	82.33
9/25/2005 8:59:19 PM	3.63	14.1418	14.6706	82.152	82.33
9/25/2005 8:59:49 PM	3.64	14.1418	14.6685	82.152	82.33
9/25/2005 9:00:19 PM	3.63	14.1418	14.6706	82.152	82.33
9/25/2005 9:00:49 PM	3.63	14.1418	14.6706	82.152	82.33
9/25/2005 9:01:19 PM	3.63	14.1419	14.6706	81.975	82.33
9/25/2005 9:01:49 PM	3.64	14.1418	14.6685	82.152	82.33
9/25/2005 9:02:19 PM	3.65	14.1465	14.6685	82.152	82.33
9/25/2005 9:02:49 PM	3.65	14.1467	14.6685	81.975	82.33
9/25/2005 9:03:19 PM	3.65	14.1467	14.6685	81.975	82.33
9/25/2005 9:03:49 PM	3.64	14.1467	14.6706	81.975	82.33
9/25/2005 9:04:19 PM	3.65	14.1467	14.6667	81.975	82.33
9/25/2005 9:04:49 PM	3.65	14.1467	14.6685	81.975	82.33
9/25/2005 9:05:19 PM	3.65	14.1467	14.6685	81.975	82.33
9/25/2005 9:05:49 PM	3.64	14.1467	14.6706	81.975	82.33
9/25/2005 9:06:19 PM	3.65	14.1467	14.6667	81.975	82.33
9/25/2005 9:06:49 PM	3.66	14.1516	14.6685	81.975	82.33
9/25/2005 9:07:19 PM	3.65	14.1516	14.6706	81.975	82.33
9/25/2005 9:07:49 PM	3.65	14.1516	14.6706	81.975	82.33
9/25/2005 9:08:19 PM	3.66	14.1516	14.6685	81.975	82.33
9/25/2005 9:08:49 PM	3.67	14.1564	14.6685	81.975	82.33
9/25/2005 9:09:19 PM	3.66	14.1516	14.6685	81.975	82.33
9/25/2005 9:09:49 PM	3.66	14.1516	14.6667	81.975	82.33
9/25/2005 9:10:19 PM	3.66	14.1516	14.6667	81.975	82.33
9/25/2005 9:10:49 PM	3.67	14.1564	14.6685	81.975	82.33
9/25/2005 9:11:19 PM	3.67	14.1564	14.6685	81.975	82.33
9/25/2005 9:11:49 PM	3.68	14.1564	14.6646	81.975	82.33
9/25/2005 9:12:19 PM	3.67	14.1564	14.6685	81.975	82.33
9/25/2005 9:12:49 PM	3.67	14.1564	14.6667	81.975	82.33
9/25/2005 9:13:19 PM	3.67	14.1564	14.6685	81.975	82.33
9/25/2005 9:13:49 PM	3.68	14.1613	14.6685	81.975	82.33
9/25/2005 9:14:19 PM	3.68	14.1613	14.6685	81.975	82.33
9/25/2005 9:14:49 PM	3.69	14.1661	14.6685	81.975	82.33
9/25/2005 9:15:19 PM	3.70	14.1661	14.6667	81.975	82.33
9/25/2005 9:15:49 PM	3.69	14.1661	14.6685	81.975	82.33
9/25/2005 9:16:19 PM	3.69	14.1661	14.6685	81.975	82.33
9/25/2005 9:16:49 PM	3.69	14.1661	14.6685	81.975	82.33
9/25/2005 9:17:19 PM	3.70	14.1661	14.6667	81.975	82.33
9/25/2005 9:17:49 PM	3.70	14.1711	14.6685	81.975	82.33
9/25/2005 9:18:19 PM	3.70	14.1711	14.6685	81.975	82.33
9/25/2005 9:18:49 PM	3.70	14.1711	14.6685	81.975	82.33
9/25/2005 9:19:19 PM	3.71	14.1758	14.6706	81.975	82.33
9/25/2005 9:19:49 PM	3.71	14.1758	14.6706	81.975	82.33
9/25/2005 9:20:19 PM	3.71	14.1758	14.6685	81.975	82.33
9/25/2005 9:20:49 PM	3.72	14.1806	14.6706	81.975	82.33
9/25/2005 9:21:19 PM	3.71	14.1758	14.6706	81.975	82.33
9/25/2005 9:21:49 PM	3.71	14.1758	14.6685	81.975	82.33
9/25/2005 9:22:19 PM	3.72	14.1806	14.6704	81.975	82.152
9/25/2005 9:22:49 PM	3.73	14.1806	14.6665	81.975	82.152
9/25/2005 9:23:19 PM	3.72	14.1806	14.6684	81.975	82.152
9/25/2005 9:23:49 PM	3.72	14.1806	14.6704	81.975	82.152
9/25/2005 9:24:19 PM	3.72	14.1806	14.6684	81.975	82.152
9/25/2005 9:24:49 PM	3.73	14.1856	14.6704	81.975	82.152
9/25/2005 9:25:19 PM	3.73	14.1856	14.6704	81.975	82.152
9/25/2005 9:25:49 PM	3.73	14.1856	14.6704	81.975	82.152
9/25/2005 9:26:19 PM	3.74	14.1856	14.6684	81.975	82.152
9/25/2005 9:26:49 PM	3.73	14.1856	14.6704	81.975	82.152
9/25/2005 9:27:19 PM	3.73	14.1856	14.6704	81.975	82.152
9/25/2005 9:27:49 PM	3.73	14.1856	14.6704	81.975	82.152
9/25/2005 9:28:19 PM	3.75	14.1903	14.6665	81.975	82.152
9/25/2005 9:28:49 PM	3.73	14.1857	14.6704	81.797	82.152
9/25/2005 9:29:19 PM	3.75	14.1903	14.6684	81.975	82.152
9/25/2005 9:29:49 PM	3.74	14.1903	14.6704	81.975	82.152
9/25/2005 9:30:19 PM	3.74	14.1903	14.6704	81.975	82.152
9/25/2005 9:30:49 PM	3.75	14.1953	14.6725	81.975	82.152
9/25/2005 9:31:19 PM	3.75	14.1953	14.6704	81.975	82.152
9/25/2005 9:31:49 PM	3.75	14.1953	14.6725	81.975	82.152
9/25/2005 9:32:19 PM	3.75	14.1953	14.6704	81.975	82.152
9/25/2005 9:32:49 PM	3.75	14.1953	14.6704	81.975	82.152
9/25/2005 9:33:19 PM	3.77	14.2001	14.6665	81.975	82.152
9/25/2005 9:33:49 PM	3.77	14.2001	14.6665	81.975	82.152
9/25/2005 9:34:19 PM	3.77	14.2001	14.6684	81.975	82.152
9/25/2005 9:34:49 PM	3.76	14.2001	14.6704	81.975	82.152
9/25/2005 9:35:19 PM	3.77	14.2001	14.6684	81.975	82.152
9/25/2005 9:35:49 PM	3.77	14.2001	14.6684	81.975	82.152
9/25/2005 9:36:19 PM	3.77	14.2049	14.6704	81.975	82.152
9/25/2005 9:36:49 PM	3.78	14.2049	14.6665	81.975	82.152
9/25/2005 9:37:19 PM	3.77	14.2049	14.6704	81.975	82.152
9/25/2005 9:37:49 PM	3.77	14.2051	14.6704	81.797	82.152
9/25/2005 9:38:19 PM	3.77	14.2049	14.6704	81.975	82.152
9/25/2005 9:38:49 PM	3.79	14.2099	14.6684	81.797	82.152
9/25/2005 9:39:19 PM	3.79	14.2099	14.6665	81.797	82.152
9/25/2005 9:39:49 PM	3.79	14.2099	14.6684	81.797	82.152
9/25/2005 9:40:19 PM	3.79	14.2099	14.6684	81.797	82.152
9/25/2005 9:40:49 PM	3.80	14.2147	14.6704	81.797	82.152
9/25/2005 9:41:19 PM	3.79	14.2147	14.6725	81.797	82.152
9/25/2005 9:41:49 PM	3.80	14.2147	14.6684	81.797	82.152
9/25/2005 9:42:19 PM	3.81	14.2196	14.6704	81.797	82.152
9/25/2005 9:42:49 PM	3.81	14.2196	14.6704	81.797	82.152
9/25/2005 9:43:19 PM	3.81	14.2196	14.6704	81.797	82.152
9/25/2005 9:43:49 PM	3.81	14.2196	14.6704	81.797	82.152
9/25/2005 9:44:19 PM	3.81	14.2196	14.6704	81.797	82.152
9/25/2005 9:44:49 PM	3.81	14.2196	14.6704	81.797	82.152
9/25/2005 9:45:19 PM	3.82	14.2244	14.6704	81.797	82.152
9/25/2005 9:45:49 PM	3.81	14.2196	14.6684	81.797	82.152
9/25/2005 9:46:19 PM	3.82	14.2244	14.6684	81.797	82.152
9/25/2005 9:46:49 PM	3.82	14.2244	14.6704	81.797	82.152
9/25/2005 9:47:19 PM	3.81	14.2244	14.6725	81.797	82.152
9/25/2005 9:47:49 PM	3.81	14.2244	14.6725	81.797	82.152
9/25/2005 9:48:19 PM	3.82	14.2294	14.6725	81.797	82.152
9/25/2005 9:48:49 PM	3.83	14.2294	14.6684	81.797	82.152
9/25/2005 9:49:19 PM	3.82	14.2244	14.6684	81.797	82.152
9/25/2005 9:49:49 PM	3.82	14.2244	14.6684	81.797	82.152
9/25/2005 9:50:19 PM	3.83	14.2294	14.6684	81.797	82.152
9/25/2005 9:50:49 PM	3.83	14.2294	14.6684	81.797	82.152
9/25/2005 9:51:19 PM	3.83	14.2294	14.6684	81.797	82.152
9/25/2005 9:51:49 PM	3.83	14.2294	14.6684	81.797	82.152
9/25/2005 9:52:19 PM	3.84	14.2341	14.6704	81.797	82.152
9/25/2005 9:52:49 PM	3.84	14.2341	14.6725	81.797	82.152
9/25/2005 9:53:19 PM	3.84	14.2341	14.6725	81.797	82.152
9/25/2005 9:53:49 PM	3.84	14.2341	14.6704	81.797	82.152
9/25/2005 9:54:19 PM	3.85	14.2389	14.6704	81.797	82.152
9/25/2005 9:54:49 PM	3.85	14.2389	14.6704	81.797	82.152
9/25/2005 9:55:19 PM	3.85	14.2389	14.6704	81.797	82.152
9/25/2005 9:55:49 PM	3.85	14.2389	14.6704	81.797	82.152
9/25/2005 9:56:19 PM	3.85	14.2389	14.6725	81.797	82.152
9/25/2005 9:56:49 PM	3.85	14.2389	14.6725	81.797	82.152
9/25/2005 9:57:19 PM	3.87	14.2439	14.6684	81.797	82.152
9/25/2005 9:57:49 PM	3.86	14.2439	14.6704	81.797	82.152
9/25/2005 9:58:19 PM	3.86	14.2439	14.6725	81.797	82.152
9/25/2005 9:58:49 PM	3.86	14.2439	14.6725	81.797	82.152
9/25/2005 9:59:19 PM	3.87	14.2487	14.6704	81.797	82.152
9/25/2005 9:59:49 PM	3.87	14.2487	14.6704	81.797	82.152
9/25/2005 10:00:19 PM	3.86	14.2439	14.6725	81.797	82.152
9/25/2005 10:00:49 PM	3.87	14.2487	14.6725	81.797	82.152
9/25/2005 10:01:19 PM	3.88	14.2536	14.6704	81.797	82.152
9/25/2005 10:01:49 PM	3.88	14.2536	14.6725	81.797	82.152
9/25/2005 10:02:19 PM	3.87	14.2487	14.6704	81.797	82.152
9/25/2005 10:02:49 PM	3.87	14.2487	14.6725	81.797	82.152
9/25/2005 10:03:19 PM	3.87	14.2487	14.6704	81.797	82.152
9/25/2005 10:03:49 PM	3.88	14.2536	14.6704	81.797	82.152
9/25/2005 10:04:19 PM	3.88	14.2536	14.6704	81.797	82.152
9/25/2005 10:04:49 PM	3.89	14.2536	14.6684	81.797	82.152
9/25/2005 10:05:19 PM	3.88	14.2536	14.6725	81.797	82.152
9/25/2005 10:05:49 PM	3.88	14.2536	14.6704	81.797	82.152
9/25/2005 10:06:19 PM	3.88	14.2536	14.6725	81.797	82.152
9/25/2005 10:06:49 PM	3.88	14.2536	14.6704	81.797	82.152
9/25/2005 10:07:19 PM	3.90	14.2584	14.6684	81.797	82.152
9/25/2005 10:07:49 PM	3.89	14.2584	14.6704	81.797	82.152
9/25/2005 10:08:19 PM	3.89	14.2584	14.6725	81.797	82.152
9/25/2005 10:08:49 PM	3.89	14.2584	14.6704	81.797	82.152
9/25/2005 10:09:19 PM	3.89	14.2584	14.6725	81.797	82.152
9/25/2005 10:09:49 PM	3.89	14.2584	14.6723	81.797	81.975
9/25/2005 10:10:19 PM	3.90	14.2633	14.6742	81.797	81.975
9/25/2005 10:10:49 PM	3.91	14.2633	14.6704	81.797	82.152
9/25/2005 10:11:19 PM	3.91	14.2633	14.6703	81.797	81.975
9/25/2005 10:11:49 PM	3.91	14.2633	14.6682	81.797	81.975
9/25/2005 10:12:19 PM	3.92	14.2681	14.6703	81.797	81.975
9/25/2005 10:12:49 PM	3.90	14.2633	14.6723	81.797	81.975
9/25/2005 10:13:19 PM	3.91	14.2633	14.6682	81.797	81.975
9/25/2005 10:13:49 PM	3.92	14.2681	14.6703	81.797	81.975
9/25/2005 10:14:19 PM	3.92	14.2681	14.6682	81.797	81.975
9/25/2005 10:14:49 PM	3.92	14.2681	14.6682	81.797	81.975
9/25/2005 10:15:19 PM	3.92	14.2681	14.6703	81.797	81.975
9/25/2005 10:15:49 PM	3.93	14.2729	14.6682	81.797	81.975
9/25/2005 10:16:19 PM	3.93	14.2729	14.6682	81.797	81.975
9/25/2005 10:16:49 PM	3.92	14.2682	14.6682	81.621	81.975
9/25/2005 10:17:19 PM	3.91	14.2681	14.6723	81.797	81.975
9/25/2005 10:17:49 PM	3.93	14.273	14.6703	81.621	81.975
9/25/2005 10:18:19 PM	3.91	14.2682	14.6723	81.621	81.975
9/25/2005 10:18:49 PM	3.92	14.2682	14.6703	81.621	81.975
9/25/2005 10:19:19 PM	3.93	14.273	14.6703	81.621	81.975
9/25/2005 10:19:49 PM	3.93	14.273	14.6703	81.621	81.975
9/25/2005 10:20:19 PM	3.93	14.273	14.6703	81.621	81.975
9/25/2005 10:20:49 PM	3.93	14.273	14.6703	81.621	81.975
9/25/2005 10:21:19 PM	3.93	14.273	14.6703	81.621	81.975
9/25/2005 10:21:49 PM	3.94	14.278	14.6703	81.621	81.975
9/25/2005 10:22:19 PM	3.94	14.278	14.6682	81.621	81.975
9/25/2005 10:22:49 PM	3.94	14.278	14.6682	81.621	81.975
9/25/2005 10:23:19 PM	3.96	14.2827	14.6664	81.621	81.975
9/25/2005 10:23:49 PM	3.94	14.278	14.6682	81.621	81.975
9/25/2005 10:24:19 PM	3.95	14.2827	14.6682	81.621	81.975
9/25/2005 10:24:49 PM	3.94	14.278	14.6682	81.621	81.975
9/25/2005 10:25:19 PM	3.94	14.278	14.6703	81.621	81.975
9/25/2005 10:25:49 PM	3.95	14.2827	14.6682	81.621	81.975
9/25/2005 10:26:19 PM	3.95	14.2827	14.6682	81.621	81.975
9/25/2005 10:26:49 PM	3.95	14.2827	14.6682	81.621	81.975
9/25/2005 10:27:19 PM	3.95	14.2827	14.6703	81.621	81.975
9/25/2005 10:27:49 PM	3.97	14.2877	14.6682	81.621	81.975
9/25/2005 10:28:19 PM	3.96	14.2877	14.6703	81.621	81.975
9/25/2005 10:28:49 PM	3.96	14.2877	14.6703	81.621	81.975
9/25/2005 10:29:19 PM	3.96	14.2877	14.6723	81.621	81.975
9/25/2005 10:29:49 PM	3.96	14.2877	14.6703	81.621	81.975
9/25/2005 10:30:19 PM	3.96	14.2877	14.6703	81.621	81.975
9/25/2005 10:30:49 PM	3.97	14.2925	14.6703	81.621	81.975
9/25/2005 10:31:19 PM	3.97	14.2925	14.6703	81.621	81.975
9/25/2005 10:31:49 PM	3.97	14.2925	14.6723	81.621	81.975
9/25/2005 10:32:19 PM	3.98	14.2925	14.6682	81.621	81.975
9/25/2005 10:32:49 PM	3.97	14.2925	14.6703	81.621	81.975
9/25/2005 10:33:19 PM	3.98	14.2925	14.6682	81.621	81.975
9/25/2005 10:33:49 PM	3.97	14.2925	14.6703	81.621	81.975
9/25/2005 10:34:19 PM	3.98	14.2974	14.6703	81.621	81.975
9/25/2005 10:34:49 PM	4.00	14.3022	14.6682	81.621	81.975
9/25/2005 10:35:19 PM	3.99	14.2974	14.6682	81.621	81.975
9/25/2005 10:35:49 PM	3.99	14.2974	14.6682	81.621	81.975
9/25/2005 10:36:19 PM	3.99	14.2974	14.6682	81.621	81.975
9/25/2005 10:36:49 PM	4.00	14.3022	14.6682	81.621	81.975
9/25/2005 10:37:19 PM	3.99	14.3022	14.6703	81.621	81.975
9/25/2005 10:37:49 PM	3.98	14.2974	14.6723	81.621	81.975
9/25/2005 10:38:19 PM	4.00	14.3022	14.6682	81.621	81.975
9/25/2005 10:38:49 PM	3.99	14.3022	14.6723	81.621	81.975
9/25/2005 10:39:19 PM	3.99	14.3022	14.6703	81.621	81.975
9/25/2005 10:39:49 PM	3.99	14.3022	14.6703	81.621	81.975
9/25/2005 10:40:19 PM	3.99	14.3022	14.6723	81.621	81.975
9/25/2005 10:40:49 PM	3.99	14.3022	14.6703	81.621	81.975
9/25/2005 10:41:19 PM	3.99	14.3022	14.6703	81.621	81.975
9/25/2005 10:41:49 PM	3.99	14.3022	14.6703	81.621	81.975
9/25/2005 10:42:19 PM	4.00	14.307	14.6703	81.621	81.975
9/25/2005 10:42:49 PM	3.99	14.3022	14.6703	81.621	81.975
9/25/2005 10:43:19 PM	4.00	14.307	14.6703	81.621	81.975
9/25/2005 10:43:49 PM	4.00	14.307	14.6703	81.621	81.975
9/25/2005 10:44:19 PM	4.00	14.307	14.6723	81.621	81.975
9/25/2005 10:44:49 PM	4.01	14.307	14.6682	81.621	81.975
9/25/2005 10:45:19 PM	4.00	14.307	14.6703	81.621	81.975
9/25/2005 10:45:49 PM	4.02	14.3119	14.6682	81.621	81.975
9/25/2005 10:46:19 PM	4.01	14.307	14.6682	81.621	81.975
9/25/2005 10:46:49 PM	4.01	14.307	14.6682	81.621	81.975
9/25/2005 10:47:19 PM	4.01	14.307	14.6664	81.621	81.975
9/25/2005 10:47:49 PM	4.00	14.307	14.6703	81.621	81.975
9/25/2005 10:48:19 PM	4.02	14.3119	14.6682	81.621	81.975
9/25/2005 10:48:49 PM	4.02	14.3119	14.6703	81.621	81.975
9/25/2005 10:49:19 PM	4.02	14.3119	14.6682	81.621	81.975
9/25/2005 10:49:49 PM	4.02	14.3119	14.6682	81.621	81.975
9/25/2005 10:50:19 PM	4.03	14.3167	14.6703	81.621	81.975
9/25/2005 10:50:49 PM	4.02	14.3167	14.6723	81.621	81.975
9/25/2005 10:51:19 PM	4.03	14.3167	14.6703	81.621	81.975
9/25/2005 10:51:49 PM	4.03	14.3167	14.6682	81.621	81.975
9/25/2005 10:52:19 PM	4.03	14.3167	14.6703	81.621	81.975
9/25/2005 10:52:49 PM	4.03	14.3167	14.6682	81.621	81.975
9/25/2005 10:53:19 PM	4.03	14.3167	14.6682	81.621	81.975
9/25/2005 10:53:49 PM	4.04	14.3216	14.6703	81.621	81.975
9/25/2005 10:54:19 PM	4.03	14.3216	14.6723	81.621	81.975
9/25/2005 10:54:49 PM	4.03	14.3167	14.6703	81.621	81.975
9/25/2005 10:55:19 PM	4.05	14.3216	14.6664	81.621	81.975
9/25/2005 10:55:49 PM	4.04	14.3216	14.6682	81.621	81.975
9/25/2005 10:56:19 PM	4.04	14.3216	14.6703	81.621	81.975
9/25/2005 10:56:49 PM	4.04	14.3216	14.6682	81.621	81.975
9/25/2005 10:57:19 PM	4.04	14.3216	14.6682	81.621	81.975
9/25/2005 10:57:49 PM	4.04	14.3216	14.6682	81.621	81.975
9/25/2005 10:58:19 PM	4.05	14.3264	14.6682	81.621	81.975
9/25/2005 10:58:49 PM	4.05	14.3264	14.6682	81.621	81.975
9/25/2005 10:59:19 PM	4.05	14.3264	14.6682	81.621	81.975
9/25/2005 10:59:49 PM	4.05	14.3264	14.6703	81.621	81.975
9/25/2005 11:00:19 PM	4.05	14.3264	14.6682	81.621	81.975
9/25/2005 11:00:49 PM	4.05	14.3264	14.6682	81.621	81.975
9/25/2005 11:01:19 PM	4.05	14.3264	14.6682	81.621	81.975
9/25/2005 11:01:49 PM	4.06	14.3264	14.6664	81.621	81.975
9/25/2005 11:02:19 PM	4.06	14.3312	14.6682	81.621	81.975
9/25/2005 11:02:49 PM	4.07	14.3312	14.6664	81.621	81.975
9/25/2005 11:03:19 PM	4.06	14.3264	14.6664	81.621	81.975
9/25/2005 11:03:49 PM	4.08	14.3312	14.6623	81.621	81.975
9/25/2005 11:04:19 PM	4.06	14.3264	14.6664	81.621	81.975
9/25/2005 11:04:49 PM	4.05	14.3264	14.6682	81.621	81.975
9/25/2005 11:05:19 PM	4.06	14.3264	14.6664	81.621	81.975
9/25/2005 11:05:49 PM	4.06	14.3312	14.6682	81.621	81.975
9/25/2005 11:06:19 PM	4.06	14.3312	14.6682	81.621	81.975
9/25/2005 11:06:49 PM	4.07	14.3312	14.6664	81.621	81.975
9/25/2005 11:07:19 PM	4.06	14.3312	14.6682	81.621	81.975
9/25/2005 11:07:49 PM	4.06	14.3312	14.6682	81.621	81.975
9/25/2005 11:08:19 PM	4.07	14.3312	14.6664	81.621	81.975
9/25/2005 11:08:49 PM	4.07	14.3361	14.6703	81.621	81.975
9/25/2005 11:09:19 PM	4.07	14.3312	14.6664	81.621	81.975
9/25/2005 11:09:49 PM	4.07	14.3312	14.6643	81.621	81.975
9/25/2005 11:10:19 PM	4.07	14.3361	14.6703	81.621	81.975
9/25/2005 11:10:49 PM	4.08	14.3361	14.6664	81.621	81.975
9/25/2005 11:11:19 PM	4.07	14.3312	14.6664	81.621	81.975
9/25/2005 11:11:49 PM	4.07	14.3361	14.6682	81.621	81.975
9/25/2005 11:12:19 PM	4.07	14.3312	14.6664	81.621	81.975
9/25/2005 11:12:49 PM	4.07	14.3312	14.6643	81.621	81.975
9/25/2005 11:13:19 PM	4.07	14.3312	14.6664	81.621	81.975
9/25/2005 11:13:49 PM	4.08	14.3361	14.6664	81.621	81.975
9/25/2005 11:14:19 PM	4.07	14.3312	14.6643	81.621	81.975
9/25/2005 11:14:49 PM	4.08	14.3361	14.6664	81.621	81.975
9/25/2005 11:15:19 PM	4.07	14.3312	14.6664	81.621	81.975
9/25/2005 11:15:49 PM	4.09	14.3361	14.6623	81.621	81.975
9/25/2005 11:16:19 PM	4.09	14.3361	14.6623	81.621	81.975
9/25/2005 11:16:49 PM	4.08	14.3361	14.6643	81.621	81.975
9/25/2005 11:17:19 PM	4.07	14.3312	14.6643	81.621	81.975
9/25/2005 11:17:49 PM	4.09	14.3361	14.6623	81.621	81.975
9/25/2005 11:18:19 PM	4.08	14.3361	14.6664	81.621	81.975
9/25/2005 11:18:49 PM	4.08	14.3361	14.6643	81.621	81.975
9/25/2005 11:19:19 PM	4.09	14.3409	14.6643	81.621	81.975
9/25/2005 11:19:49 PM	4.08	14.3361	14.6643	81.621	81.975
9/25/2005 11:20:19 PM	4.08	14.3361	14.6664	81.621	81.975
9/25/2005 11:20:49 PM	4.10	14.3409	14.6623	81.621	81.975
9/25/2005 11:21:19 PM	4.08	14.3361	14.6643	81.621	81.975
9/25/2005 11:21:49 PM	4.08	14.3361	14.6643	81.621	81.975
9/25/2005 11:22:19 PM	4.08	14.3361	14.6643	81.621	81.975
9/25/2005 11:22:49 PM	4.09	14.3361	14.6623	81.621	81.975
9/25/2005 11:23:19 PM	4.10	14.3409	14.6623	81.621	81.975
9/25/2005 11:23:49 PM	4.09	14.3409	14.6643	81.621	81.975
9/25/2005 11:24:19 PM	4.09	14.3361	14.6623	81.621	81.975
9/25/2005 11:24:49 PM	4.09	14.3361	14.6623	81.621	81.975
9/25/2005 11:25:19 PM	4.09	14.3409	14.6664	81.621	81.975
9/25/2005 11:25:49 PM	4.10	14.3409	14.6623	81.621	81.975
9/25/2005 11:26:19 PM	4.09	14.3361	14.6623	81.621	81.975
9/25/2005 11:26:49 PM	4.09	14.3361	14.6623	81.621	81.975
9/25/2005 11:27:19 PM	4.10	14.3409	14.6604	81.621	81.975
9/25/2005 11:27:49 PM	4.09	14.3361	14.6623	81.621	81.975
9/25/2005 11:28:19 PM	4.08	14.3361	14.6664	81.621	81.975
9/25/2005 11:28:49 PM	4.10	14.3409	14.6623	81.621	81.975
9/25/2005 11:29:19 PM	4.10	14.3409	14.6623	81.621	81.975
9/25/2005 11:29:49 PM	4.08	14.3361	14.6643	81.621	81.975
9/25/2005 11:30:19 PM	4.08	14.3361	14.6664	81.621	81.975
9/25/2005 11:30:49 PM	4.08	14.3361	14.6643	81.621	81.975
9/25/2005 11:31:19 PM	4.10	14.3409	14.6623	81.621	81.975
9/25/2005 11:31:49 PM	4.09	14.3409	14.6664	81.621	81.975
9/25/2005 11:32:19 PM	4.10	14.3409	14.6623	81.621	81.975
9/25/2005 11:32:49 PM	4.09	14.3409	14.6643	81.621	81.975
9/25/2005 11:33:19 PM	4.10	14.3409	14.6623	81.621	81.975
9/25/2005 11:33:49 PM	4.09	14.3361	14.6623	81.621	81.975
9/25/2005 11:34:19 PM	4.10	14.3409	14.6623	81.621	81.975
9/25/2005 11:34:49 PM	4.10	14.3409	14.6623	81.621	81.975
9/25/2005 11:35:19 PM	4.09	14.3409	14.6643	81.621	81.975
9/25/2005 11:35:49 PM	4.09	14.3409	14.6643	81.621	81.975
9/25/2005 11:36:19 PM	4.10	14.3409	14.6604	81.621	81.975
9/25/2005 11:36:49 PM	4.09	14.3409	14.6682	81.621	81.975
9/25/2005 11:37:19 PM	4.08	14.3361	14.6664	81.621	81.975
9/25/2005 11:37:49 PM	4.10	14.3409	14.6623	81.621	81.975
9/25/2005 11:38:19 PM	4.09	14.3361	14.6623	81.621	81.975
9/25/2005 11:38:49 PM	4.09	14.3409	14.6643	81.621	81.975
9/25/2005 11:39:19 PM	4.09	14.3409	14.6643	81.621	81.975
9/25/2005 11:39:49 PM	4.09	14.3409	14.6643	81.621	81.975
9/25/2005 11:40:19 PM	4.09	14.3409	14.6643	81.621	81.975
9/25/2005 11:40:49 PM	4.08	14.3361	14.6664	81.621	81.975
9/25/2005 11:41:19 PM	4.09	14.3409	14.6643	81.621	81.975
9/25/2005 11:41:49 PM	4.08	14.3361	14.6643	81.621	81.975
9/25/2005 11:42:19 PM	4.09	14.3361	14.6623	81.621	81.975
9/25/2005 11:42:49 PM	4.08	14.3361	14.6643	81.621	81.975
9/25/2005 11:43:19 PM	4.08	14.3361	14.6643	81.621	81.975
9/25/2005 11:43:49 PM	4.08	14.3361	14.6664	81.621	81.975
9/25/2005 11:44:19 PM	4.10	14.3409	14.6623	81.621	81.975
9/25/2005 11:44:49 PM	4.09	14.3409	14.6643	81.621	81.975
9/25/2005 11:45:19 PM	4.09	14.3409	14.6643	81.621	81.975
9/25/2005 11:45:49 PM	4.09	14.3409	14.6643	81.621	81.975
9/25/2005 11:46:19 PM	4.10	14.3409	14.6604	81.621	81.975
9/25/2005 11:46:49 PM	4.10	14.3409	14.6623	81.621	81.975
9/25/2005 11:47:19 PM	4.08	14.3361	14.6643	81.621	81.975
9/25/2005 11:47:49 PM	4.08	14.3361	14.6643	81.621	81.975
9/25/2005 11:48:19 PM	4.08	14.3361	14.6643	81.621	81.975
9/25/2005 11:48:49 PM	4.08	14.3361	14.6643	81.621	81.975
9/25/2005 11:49:19 PM	4.07	14.3312	14.6643	81.621	81.975
9/25/2005 11:49:49 PM	4.08	14.3361	14.6664	81.621	81.975
9/25/2005 11:50:19 PM	4.08	14.3361	14.6643	81.621	81.975
9/25/2005 11:50:49 PM	4.10	14.3409	14.6623	81.621	81.975
9/25/2005 11:51:19 PM	4.09	14.3361	14.6604	81.621	81.975
9/25/2005 11:51:49 PM	4.10	14.3409	14.6623	81.621	81.975
9/25/2005 11:52:19 PM	4.08	14.3361	14.6664	81.621	81.975
9/25/2005 11:52:49 PM	4.09	14.3361	14.6623	81.621	81.975
9/25/2005 11:53:19 PM	4.10	14.3409	14.6623	81.621	81.975
9/25/2005 11:53:49 PM	4.09	14.3409	14.6643	81.621	81.975
9/25/2005 11:54:19 PM	4.09	14.3409	14.6643	81.621	81.975
9/25/2005 11:54:49 PM	4.09	14.3409	14.6643	81.621	81.975
9/25/2005 11:55:19 PM	4.10	14.3409	14.6604	81.621	81.975
9/25/2005 11:55:49 PM	4.10	14.3409	14.6623	81.621	81.975
9/25/2005 11:56:19 PM	4.09	14.3409	14.6643	81.621	81.975
9/25/2005 11:56:49 PM	4.10	14.3409	14.6623	81.621	81.975
9/25/2005 11:57:19 PM	4.09	14.3409	14.6643	81.621	81.975
9/25/2005 11:57:49 PM	4.08	14.3361	14.6664	81.621	81.975
9/25/2005 11:58:19 PM	4.08	14.3361	14.6643	81.621	81.975
9/25/2005 11:58:49 PM	4.08	14.3361	14.6643	81.621	81.975
9/25/2005 11:59:19 PM	4.10	14.3409	14.6604	81.621	81.975
9/25/2005 11:59:49 PM	4.08	14.3361	14.6664	81.621	81.975
9/26/2005 12:00:19 AM	4.10	14.3409	14.6623	81.621	81.975
9/26/2005 12:00:49 AM	4.09	14.3409	14.6643	81.621	81.975
9/26/2005 12:01:19 AM	4.09	14.3409	14.6664	81.621	81.975
9/26/2005 12:01:49 AM	4.11	14.3458	14.6643	81.621	81.975
9/26/2005 12:02:19 AM	4.09	14.3361	14.6604	81.621	81.975
9/26/2005 12:02:49 AM	4.09	14.3409	14.6664	81.621	81.975
9/26/2005 12:03:19 AM	4.09	14.3409	14.6643	81.621	81.975
9/26/2005 12:03:49 AM	4.09	14.3361	14.6623	81.621	81.975
9/26/2005 12:04:19 AM	4.09	14.3361	14.6623	81.621	81.975
9/26/2005 12:04:49 AM	4.09	14.3361	14.6623	81.621	81.975
9/26/2005 12:05:19 AM	4.10	14.3361	14.6584	81.621	81.975
9/26/2005 12:05:49 AM	4.09	14.3361	14.6623	81.621	81.975
9/26/2005 12:06:19 AM	4.09	14.3361	14.6604	81.621	81.975
9/26/2005 12:06:49 AM	4.09	14.3361	14.6604	81.621	81.975
9/26/2005 12:07:19 AM	4.09	14.3361	14.6623	81.621	81.975
9/26/2005 12:07:49 AM	4.09	14.3361	14.6604	81.621	81.975
9/26/2005 12:08:19 AM	4.09	14.3361	14.6623	81.621	81.975
9/26/2005 12:08:49 AM	4.08	14.3361	14.6643	81.621	81.975
9/26/2005 12:09:19 AM	4.09	14.3361	14.6623	81.621	81.975
9/26/2005 12:09:49 AM	4.09	14.3361	14.6604	81.621	81.975
9/26/2005 12:10:19 AM	4.09	14.3361	14.6604	81.621	81.975
9/26/2005 12:10:49 AM	4.09	14.3361	14.6604	81.621	81.975
9/26/2005 12:11:19 AM	4.10	14.3361	14.6584	81.621	81.975
9/26/2005 12:11:49 AM	4.08	14.3361	14.6643	81.621	81.975
9/26/2005 12:12:19 AM	4.07	14.3361	14.6682	81.621	81.975
9/26/2005 12:12:49 AM	4.08	14.3312	14.6623	81.621	81.975
9/26/2005 12:13:19 AM	4.08	14.3312	14.6623	81.621	81.975
9/26/2005 12:13:49 AM	4.08	14.3312	14.6623	81.621	81.975
9/26/2005 12:14:19 AM	4.07	14.3312	14.6643	81.621	81.975
9/26/2005 12:14:49 AM	4.07	14.3312	14.6643	81.621	81.975
9/26/2005 12:15:19 AM	4.07	14.3312	14.6643	81.621	81.975
9/26/2005 12:15:49 AM	4.08	14.3312	14.6623	81.621	81.975
9/26/2005 12:16:19 AM	4.07	14.3312	14.6643	81.621	81.975
9/26/2005 12:16:49 AM	4.06	14.3264	14.6643	81.621	81.975
9/26/2005 12:17:19 AM	4.08	14.3312	14.6623	81.621	81.975
9/26/2005 12:17:49 AM	4.07	14.3312	14.6643	81.621	81.975
9/26/2005 12:18:19 AM	4.07	14.3312	14.6643	81.621	81.975
9/26/2005 12:18:49 AM	4.07	14.3312	14.6643	81.621	81.975
9/26/2005 12:19:19 AM	4.07	14.3312	14.6664	81.621	81.975
9/26/2005 12:19:49 AM	4.06	14.3264	14.6664	81.621	81.975
9/26/2005 12:20:19 AM	4.08	14.3312	14.6623	81.621	81.975
9/26/2005 12:20:49 AM	4.06	14.3264	14.6664	81.621	81.975
9/26/2005 12:21:19 AM	4.05	14.3264	14.6682	81.621	81.975
9/26/2005 12:21:49 AM	4.06	14.3264	14.6664	81.621	81.975
9/26/2005 12:22:19 AM	4.06	14.3264	14.6664	81.621	81.975
9/26/2005 12:22:49 AM	4.07	14.3312	14.6664	81.621	81.975
9/26/2005 12:23:19 AM	4.06	14.3264	14.6664	81.621	81.975
9/26/2005 12:23:49 AM	4.07	14.3312	14.6643	81.621	81.975
9/26/2005 12:24:19 AM	4.06	14.3312	14.6682	81.621	81.975
9/26/2005 12:24:49 AM	4.06	14.3264	14.6643	81.621	81.975
9/26/2005 12:25:19 AM	4.06	14.3264	14.6643	81.621	81.975
9/26/2005 12:25:49 AM	4.06	14.3264	14.6643	81.621	81.975
9/26/2005 12:26:19 AM	4.06	14.3264	14.6664	81.621	81.975
9/26/2005 12:26:49 AM	4.06	14.3264	14.6664	81.621	81.975
9/26/2005 12:27:19 AM	4.06	14.3264	14.6664	81.621	81.975
9/26/2005 12:27:49 AM	4.07	14.3312	14.6643	81.621	81.975
9/26/2005 12:28:19 AM	4.07	14.3312	14.6664	81.621	81.975
9/26/2005 12:28:49 AM	4.07	14.3312	14.6665	81.621	82.152
9/26/2005 12:29:19 AM	4.07	14.331	14.6645	81.797	82.152
9/26/2005 12:29:49 AM	4.07	14.3312	14.6645	81.621	82.152
9/26/2005 12:30:19 AM	4.07	14.331	14.6665	81.797	82.152
9/26/2005 12:30:49 AM	4.06	14.3262	14.6645	81.797	82.152
9/26/2005 12:31:19 AM	4.06	14.3262	14.6665	81.797	82.152
9/26/2005 12:31:49 AM	4.06	14.3262	14.6645	81.797	82.152
9/26/2005 12:32:19 AM	4.06	14.3262	14.6645	81.797	82.152
9/26/2005 12:32:49 AM	4.07	14.331	14.6665	81.797	82.152
9/26/2005 12:33:19 AM	4.07	14.331	14.6665	81.797	82.152
9/26/2005 12:33:49 AM	4.07	14.331	14.6665	81.797	82.152
9/26/2005 12:34:19 AM	4.06	14.3262	14.6665	81.797	82.152
9/26/2005 12:34:49 AM	4.08	14.331	14.6624	81.797	82.152
9/26/2005 12:35:19 AM	4.06	14.3262	14.6665	81.797	82.152
9/26/2005 12:35:49 AM	4.05	14.3262	14.6684	81.797	82.152
9/26/2005 12:36:19 AM	4.07	14.331	14.6665	81.797	82.152
9/26/2005 12:36:49 AM	4.07	14.331	14.6645	81.797	82.152
9/26/2005 12:37:19 AM	4.07	14.331	14.6665	81.797	82.152
9/26/2005 12:37:49 AM	4.06	14.3262	14.6665	81.797	82.152
9/26/2005 12:38:19 AM	4.06	14.3262	14.6645	81.797	82.152
9/26/2005 12:38:49 AM	4.06	14.3262	14.6665	81.797	82.152
9/26/2005 12:39:19 AM	4.06	14.3262	14.6665	81.797	82.152
9/26/2005 12:39:49 AM	4.05	14.3262	14.6684	81.797	82.152
9/26/2005 12:40:19 AM	4.05	14.3213	14.6645	81.797	82.152
9/26/2005 12:40:49 AM	4.05	14.3213	14.6645	81.797	82.152
9/26/2005 12:41:19 AM	4.05	14.3213	14.6665	81.797	82.152
9/26/2005 12:41:49 AM	4.05	14.3213	14.6665	81.797	82.152
9/26/2005 12:42:19 AM	4.05	14.3213	14.6645	81.797	82.152
9/26/2005 12:42:49 AM	4.05	14.3213	14.6665	81.797	82.152
9/26/2005 12:43:19 AM	4.05	14.3213	14.6665	81.797	82.152
9/26/2005 12:43:49 AM	4.06	14.3262	14.6645	81.797	82.152
9/26/2005 12:44:19 AM	4.04	14.3213	14.6684	81.797	82.152
9/26/2005 12:44:49 AM	4.05	14.3213	14.6665	81.797	82.152
9/26/2005 12:45:19 AM	4.05	14.3213	14.6665	81.797	82.152
9/26/2005 12:45:49 AM	4.04	14.3213	14.6704	81.797	82.152
9/26/2005 12:46:19 AM	4.03	14.3165	14.6704	81.797	82.152
9/26/2005 12:46:49 AM	4.03	14.3165	14.6704	81.797	82.152
9/26/2005 12:47:19 AM	4.03	14.3165	14.6684	81.797	82.152
9/26/2005 12:47:49 AM	4.03	14.3165	14.6665	81.797	82.152
9/26/2005 12:48:19 AM	4.02	14.3117	14.6684	81.797	82.152
9/26/2005 12:48:49 AM	4.03	14.3165	14.6665	81.797	82.152
9/26/2005 12:49:19 AM	4.03	14.3165	14.6684	81.797	82.152
9/26/2005 12:49:49 AM	4.03	14.3165	14.6684	81.797	82.152
9/26/2005 12:50:19 AM	4.04	14.3213	14.6684	81.797	82.152
9/26/2005 12:50:49 AM	4.03	14.3165	14.6704	81.797	82.152
9/26/2005 12:51:19 AM	4.03	14.3165	14.6704	81.797	82.152
9/26/2005 12:51:49 AM	4.03	14.3165	14.6684	81.797	82.152
9/26/2005 12:52:19 AM	4.01	14.3117	14.6704	81.797	82.152
9/26/2005 12:52:49 AM	4.02	14.3117	14.6665	81.797	82.152
9/26/2005 12:53:19 AM	4.03	14.3165	14.6684	81.797	82.152
9/26/2005 12:53:49 AM	4.03	14.3165	14.6704	81.797	82.152
9/26/2005 12:54:19 AM	4.01	14.3117	14.6704	81.797	82.152
9/26/2005 12:54:49 AM	4.03	14.3165	14.6704	81.797	82.152
9/26/2005 12:55:19 AM	4.01	14.3117	14.6725	81.797	82.152
9/26/2005 12:55:49 AM	4.02	14.3165	14.6725	81.797	82.152
9/26/2005 12:56:19 AM	4.01	14.3117	14.6704	81.797	82.152
9/26/2005 12:56:49 AM	4.01	14.3117	14.6725	81.797	82.152
9/26/2005 12:57:19 AM	4.03	14.3165	14.6704	81.797	82.152
9/26/2005 12:57:49 AM	4.02	14.3165	14.6725	81.797	82.152
9/26/2005 12:58:19 AM	4.03	14.3165	14.6684	81.797	82.152
9/26/2005 12:58:49 AM	4.01	14.3117	14.6725	81.797	82.152
9/26/2005 12:59:19 AM	4.01	14.3117	14.6745	81.797	82.152
9/26/2005 12:59:49 AM	4.01	14.3117	14.6725	81.797	82.152
9/26/2005 1:00:19 AM	4.01	14.3117	14.6725	81.797	82.152
9/26/2005 1:00:49 AM	4.01	14.3117	14.6725	81.797	82.152
9/26/2005 1:01:19 AM	4.01	14.3117	14.6745	81.797	82.152
9/26/2005 1:01:49 AM	4.00	14.3068	14.6725	81.797	82.152
9/26/2005 1:02:19 AM	4.01	14.3117	14.6725	81.797	82.152
9/26/2005 1:02:49 AM	4.01	14.3117	14.6745	81.797	82.152
9/26/2005 1:03:19 AM	4.01	14.3068	14.6684	81.797	82.152
9/26/2005 1:03:49 AM	4.01	14.3117	14.6725	81.797	82.152
9/26/2005 1:04:19 AM	4.01	14.3117	14.6725	81.797	82.152
9/26/2005 1:04:49 AM	4.00	14.3068	14.6704	81.797	82.152
9/26/2005 1:05:19 AM	4.01	14.3117	14.6725	81.797	82.152
9/26/2005 1:05:49 AM	3.99	14.3068	14.6745	81.797	82.152
9/26/2005 1:06:19 AM	4.01	14.3117	14.6725	81.797	82.152
9/26/2005 1:06:49 AM	4.00	14.3068	14.6725	81.797	82.152
9/26/2005 1:07:19 AM	4.00	14.3117	14.6764	81.797	82.152
9/26/2005 1:07:49 AM	4.01	14.3117	14.6745	81.797	82.152
9/26/2005 1:08:19 AM	4.01	14.3117	14.6725	81.797	82.152
9/26/2005 1:08:49 AM	4.01	14.3117	14.6725	81.797	82.152
9/26/2005 1:09:19 AM	4.00	14.3068	14.6725	81.797	82.152
9/26/2005 1:09:49 AM	4.00	14.3068	14.6725	81.797	82.152
9/26/2005 1:10:19 AM	4.00	14.3117	14.6764	81.797	82.152
9/26/2005 1:10:49 AM	3.99	14.3068	14.6764	81.797	82.152
9/26/2005 1:11:19 AM	3.99	14.3068	14.6745	81.797	82.152
9/26/2005 1:11:49 AM	3.99	14.3068	14.6745	81.797	82.152
9/26/2005 1:12:19 AM	3.99	14.3068	14.6745	81.797	82.152
9/26/2005 1:12:49 AM	3.99	14.3068	14.6745	81.797	82.152
9/26/2005 1:13:19 AM	3.99	14.3068	14.6764	81.797	82.152
9/26/2005 1:13:49 AM	4.00	14.3068	14.6725	81.797	82.152
9/26/2005 1:14:19 AM	4.00	14.3068	14.6725	81.797	82.152
9/26/2005 1:14:49 AM	3.99	14.3068	14.6745	81.797	82.152
9/26/2005 1:15:19 AM	3.99	14.3068	14.6745	81.797	82.152
9/26/2005 1:15:49 AM	3.98	14.302	14.6745	81.797	82.152
9/26/2005 1:16:19 AM	3.98	14.302	14.6764	81.797	82.152
9/26/2005 1:16:49 AM	3.99	14.302	14.6725	81.797	82.152
9/26/2005 1:17:19 AM	3.99	14.3068	14.6745	81.797	82.152
9/26/2005 1:17:49 AM	3.99	14.3068	14.6745	81.797	82.152
9/26/2005 1:18:19 AM	3.99	14.302	14.6725	81.797	82.152
9/26/2005 1:18:49 AM	3.99	14.302	14.6725	81.797	82.152
9/26/2005 1:19:19 AM	3.98	14.302	14.6764	81.797	82.152
9/26/2005 1:19:49 AM	3.98	14.302	14.6745	81.797	82.152
9/26/2005 1:20:19 AM	3.98	14.302	14.6745	81.797	82.152
9/26/2005 1:20:49 AM	3.99	14.302	14.6725	81.797	82.152
9/26/2005 1:21:19 AM	3.98	14.2971	14.6725	81.797	82.152
9/26/2005 1:21:49 AM	3.97	14.2971	14.6745	81.797	82.152
9/26/2005 1:22:19 AM	3.98	14.2971	14.6704	81.797	82.152
9/26/2005 1:22:49 AM	3.98	14.2971	14.6725	81.797	82.152
9/26/2005 1:23:19 AM	3.97	14.2971	14.6745	81.797	82.152
9/26/2005 1:23:49 AM	3.97	14.2971	14.6745	81.797	82.152
9/26/2005 1:24:19 AM	3.97	14.2971	14.6745	81.797	82.152
9/26/2005 1:24:49 AM	3.97	14.2971	14.6745	81.797	82.152
9/26/2005 1:25:19 AM	3.96	14.2923	14.6745	81.797	82.152
9/26/2005 1:25:49 AM	3.97	14.2971	14.6745	81.797	82.152
9/26/2005 1:26:19 AM	3.97	14.2923	14.6725	81.797	82.152
9/26/2005 1:26:49 AM	3.96	14.2923	14.6745	81.797	82.152
9/26/2005 1:27:19 AM	3.96	14.2923	14.6745	81.797	82.152
9/26/2005 1:27:49 AM	3.97	14.2971	14.6745	81.797	82.152
9/26/2005 1:28:19 AM	3.98	14.2971	14.6725	81.797	82.152
9/26/2005 1:28:49 AM	3.98	14.2971	14.6725	81.797	82.152
9/26/2005 1:29:19 AM	3.97	14.2923	14.6725	81.797	82.152
9/26/2005 1:29:49 AM	3.98	14.2971	14.6725	81.797	82.152
9/26/2005 1:30:19 AM	3.98	14.2971	14.6725	81.797	82.152
9/26/2005 1:30:49 AM	3.97	14.2923	14.6725	81.797	82.152
9/26/2005 1:31:19 AM	3.96	14.2923	14.6745	81.797	82.152
9/26/2005 1:31:49 AM	3.96	14.2923	14.6745	81.797	82.152
9/26/2005 1:32:19 AM	3.96	14.2923	14.6745	81.797	82.152
9/26/2005 1:32:49 AM	3.95	14.2875	14.6745	81.797	82.152
9/26/2005 1:33:19 AM	3.96	14.2923	14.6745	81.797	82.152
9/26/2005 1:33:49 AM	3.97	14.2923	14.6725	81.797	82.152
9/26/2005 1:34:19 AM	3.96	14.2875	14.6725	81.797	82.152
9/26/2005 1:34:49 AM	3.96	14.2875	14.6725	81.797	82.152
9/26/2005 1:35:19 AM	3.96	14.2875	14.6725	81.797	82.152
9/26/2005 1:35:49 AM	3.95	14.2875	14.6764	81.797	82.152
9/26/2005 1:36:19 AM	3.96	14.2875	14.6725	81.797	82.152
9/26/2005 1:36:49 AM	3.96	14.2875	14.6725	81.797	82.152
9/26/2005 1:37:19 AM	3.95	14.2875	14.6745	81.797	82.152
9/26/2005 1:37:49 AM	3.96	14.2875	14.6725	81.797	82.152
9/26/2005 1:38:19 AM	3.95	14.2875	14.6745	81.797	82.152
9/26/2005 1:38:49 AM	3.95	14.2826	14.6704	81.797	82.152
9/26/2005 1:39:19 AM	3.94	14.2826	14.6745	81.797	82.152
9/26/2005 1:39:49 AM	3.94	14.2826	14.6764	81.797	82.152
9/26/2005 1:40:19 AM	3.94	14.2826	14.6725	81.797	82.152
9/26/2005 1:40:49 AM	3.96	14.2875	14.6725	81.797	82.152
9/26/2005 1:41:19 AM	3.94	14.2826	14.6745	81.797	82.152
9/26/2005 1:41:49 AM	3.94	14.2826	14.6745	81.797	82.152
9/26/2005 1:42:19 AM	3.94	14.2826	14.6745	81.797	82.152
9/26/2005 1:42:49 AM	3.93	14.2778	14.6725	81.797	82.152
9/26/2005 1:43:19 AM	3.94	14.2827	14.6745	81.621	82.152
9/26/2005 1:43:49 AM	3.94	14.2827	14.6725	81.621	82.152
9/26/2005 1:44:19 AM	3.94	14.2827	14.6745	81.621	82.152
9/26/2005 1:44:49 AM	3.94	14.2827	14.6745	81.621	82.152
9/26/2005 1:45:19 AM	3.94	14.2827	14.6745	81.621	82.152
9/26/2005 1:45:49 AM	3.94	14.2827	14.6725	81.621	82.152
9/26/2005 1:46:19 AM	3.94	14.2827	14.6745	81.621	82.152
9/26/2005 1:46:49 AM	3.95	14.2827	14.6704	81.621	82.152
9/26/2005 1:47:19 AM	3.93	14.278	14.6725	81.621	82.152
9/26/2005 1:47:49 AM	3.93	14.278	14.6745	81.621	82.152
9/26/2005 1:48:19 AM	3.94	14.2827	14.6725	81.621	82.152
9/26/2005 1:48:49 AM	3.93	14.278	14.6725	81.621	82.152
9/26/2005 1:49:19 AM	3.95	14.2827	14.6704	81.621	82.152
9/26/2005 1:49:49 AM	3.93	14.278	14.6725	81.621	82.152
9/26/2005 1:50:19 AM	3.94	14.278	14.6704	81.621	82.152
9/26/2005 1:50:49 AM	3.94	14.2827	14.6725	81.621	82.152
9/26/2005 1:51:19 AM	3.93	14.278	14.6725	81.621	82.152
9/26/2005 1:51:49 AM	3.93	14.278	14.6725	81.621	82.152
9/26/2005 1:52:19 AM	3.93	14.278	14.6725	81.621	82.152
9/26/2005 1:52:49 AM	3.93	14.278	14.6745	81.621	82.152
9/26/2005 1:53:19 AM	3.93	14.278	14.6725	81.621	82.152
9/26/2005 1:53:49 AM	3.93	14.278	14.6725	81.621	82.152
9/26/2005 1:54:19 AM	3.92	14.273	14.6725	81.621	82.152
9/26/2005 1:54:49 AM	3.93	14.273	14.6704	81.621	82.152
9/26/2005 1:55:19 AM	3.92	14.273	14.6725	81.621	82.152
9/26/2005 1:55:49 AM	3.93	14.273	14.6704	81.621	82.152
9/26/2005 1:56:19 AM	3.92	14.273	14.6725	81.621	82.152
9/26/2005 1:56:49 AM	3.92	14.2682	14.6684	81.621	82.152
9/26/2005 1:57:19 AM	3.93	14.273	14.6704	81.621	82.152
9/26/2005 1:57:49 AM	3.92	14.273	14.6725	81.621	82.152
9/26/2005 1:58:19 AM	3.91	14.2682	14.6725	81.621	82.152
9/26/2005 1:58:49 AM	3.91	14.2682	14.6725	81.621	82.152
9/26/2005 1:59:19 AM	3.92	14.2682	14.6704	81.621	82.152
9/26/2005 1:59:49 AM	3.91	14.2682	14.6725	81.621	82.152
9/26/2005 2:00:19 AM	3.91	14.2682	14.6725	81.621	82.152
9/26/2005 2:00:49 AM	3.90	14.2634	14.6725	81.621	82.152
9/26/2005 2:01:19 AM	3.92	14.2682	14.6704	81.621	82.152
9/26/2005 2:01:49 AM	3.91	14.2682	14.6725	81.621	82.152
9/26/2005 2:02:19 AM	3.91	14.2634	14.6704	81.621	82.152
9/26/2005 2:02:49 AM	3.91	14.2634	14.6704	81.621	82.152
9/26/2005 2:03:19 AM	3.91	14.2634	14.6704	81.621	82.152
9/26/2005 2:03:49 AM	3.91	14.2634	14.6704	81.621	82.152
9/26/2005 2:04:19 AM	3.91	14.2634	14.6704	81.621	82.152
9/26/2005 2:04:49 AM	3.91	14.2634	14.6684	81.621	82.152
9/26/2005 2:05:19 AM	3.89	14.2585	14.6725	81.621	82.152
9/26/2005 2:05:49 AM	3.90	14.2587	14.6704	81.442	82.152
9/26/2005 2:06:19 AM	3.90	14.2587	14.6704	81.442	82.152
9/26/2005 2:06:49 AM	3.90	14.2587	14.6684	81.442	82.152
9/26/2005 2:07:19 AM	3.90	14.2587	14.6704	81.442	82.152
9/26/2005 2:07:49 AM	3.89	14.2587	14.6725	81.442	82.152
9/26/2005 2:08:19 AM	3.90	14.2587	14.6704	81.442	82.152
9/26/2005 2:08:49 AM	3.90	14.2587	14.6704	81.442	82.152
9/26/2005 2:09:19 AM	3.89	14.2587	14.6725	81.442	82.152
9/26/2005 2:09:49 AM	3.90	14.2587	14.6665	81.442	82.152
9/26/2005 2:10:19 AM	3.88	14.2539	14.6723	81.442	81.975
9/26/2005 2:10:49 AM	3.88	14.2539	14.6704	81.442	82.152
9/26/2005 2:11:19 AM	3.88	14.2539	14.6704	81.442	82.152
9/26/2005 2:11:49 AM	3.88	14.2539	14.6723	81.442	81.975
9/26/2005 2:12:19 AM	3.88	14.2539	14.6703	81.442	81.975
9/26/2005 2:12:49 AM	3.88	14.2539	14.6703	81.442	81.975
9/26/2005 2:13:19 AM	3.88	14.2539	14.6723	81.442	81.975
9/26/2005 2:13:49 AM	3.88	14.2539	14.6703	81.442	81.975
9/26/2005 2:14:19 AM	3.89	14.2539	14.6682	81.442	81.975
9/26/2005 2:14:49 AM	3.89	14.2539	14.6682	81.442	81.975
9/26/2005 2:15:19 AM	3.88	14.2539	14.6703	81.442	81.975
9/26/2005 2:15:49 AM	3.87	14.2491	14.6703	81.442	81.975
9/26/2005 2:16:19 AM	3.88	14.2539	14.6703	81.442	81.975
9/26/2005 2:16:49 AM	3.89	14.2539	14.6682	81.442	81.975
9/26/2005 2:17:19 AM	3.89	14.2539	14.6682	81.442	81.975
9/26/2005 2:17:49 AM	3.87	14.2491	14.6703	81.442	81.975
9/26/2005 2:18:19 AM	3.87	14.2491	14.6723	81.442	81.975
9/26/2005 2:18:49 AM	3.88	14.2491	14.6682	81.442	81.975
9/26/2005 2:19:19 AM	3.87	14.2491	14.6723	81.442	81.975
9/26/2005 2:19:49 AM	3.87	14.2491	14.6703	81.442	81.975
9/26/2005 2:20:19 AM	3.89	14.2539	14.6682	81.442	81.975
9/26/2005 2:20:49 AM	3.87	14.2491	14.6703	81.442	81.975
9/26/2005 2:21:19 AM	3.87	14.2491	14.6703	81.442	81.975
9/26/2005 2:21:49 AM	3.87	14.2491	14.6703	81.442	81.975
9/26/2005 2:22:19 AM	3.88	14.2491	14.6682	81.442	81.975
9/26/2005 2:22:49 AM	3.87	14.2491	14.6703	81.442	81.975
9/26/2005 2:23:19 AM	3.86	14.2442	14.6703	81.442	81.975
9/26/2005 2:23:49 AM	3.86	14.2442	14.6703	81.442	81.975
9/26/2005 2:24:19 AM	3.87	14.2491	14.6703	81.442	81.975
9/26/2005 2:24:49 AM	3.87	14.2491	14.6723	81.442	81.975
9/26/2005 2:25:19 AM	3.86	14.2442	14.6703	81.442	81.975
9/26/2005 2:25:49 AM	3.86	14.2442	14.6723	81.442	81.975
9/26/2005 2:26:19 AM	3.86	14.2442	14.6703	81.442	81.975
9/26/2005 2:26:49 AM	3.87	14.2442	14.6682	81.442	81.975
9/26/2005 2:27:19 AM	3.86	14.2442	14.6703	81.442	81.975
9/26/2005 2:27:49 AM	3.86	14.2442	14.6703	81.442	81.975
9/26/2005 2:28:19 AM	3.85	14.2394	14.6703	81.442	81.975
9/26/2005 2:28:49 AM	3.85	14.2394	14.6703	81.442	81.975
9/26/2005 2:29:19 AM	3.85	14.2394	14.6723	81.442	81.975
9/26/2005 2:29:49 AM	3.85	14.2394	14.6723	81.442	81.975
9/26/2005 2:30:19 AM	3.85	14.2394	14.6703	81.442	81.975
9/26/2005 2:30:49 AM	3.86	14.2442	14.6703	81.442	81.975
9/26/2005 2:31:19 AM	3.86	14.2442	14.6723	81.442	81.975
9/26/2005 2:31:49 AM	3.85	14.2394	14.6703	81.442	81.975
9/26/2005 2:32:19 AM	3.84	14.2344	14.6723	81.442	81.975
9/26/2005 2:32:49 AM	3.84	14.2394	14.6742	81.442	81.975
9/26/2005 2:33:19 AM	3.85	14.2394	14.6723	81.442	81.975
9/26/2005 2:33:49 AM	3.84	14.2394	14.6742	81.442	81.975
9/26/2005 2:34:19 AM	3.84	14.2394	14.6742	81.442	81.975
9/26/2005 2:34:49 AM	3.83	14.2344	14.6742	81.442	81.975
9/26/2005 2:35:19 AM	3.84	14.2394	14.6742	81.442	81.975
9/26/2005 2:35:49 AM	3.84	14.2344	14.6723	81.442	81.975
9/26/2005 2:36:19 AM	3.85	14.2394	14.6723	81.442	81.975
9/26/2005 2:36:49 AM	3.84	14.2344	14.6723	81.442	81.975
9/26/2005 2:37:19 AM	3.84	14.2344	14.6723	81.442	81.975
9/26/2005 2:37:49 AM	3.84	14.2344	14.6723	81.442	81.975
9/26/2005 2:38:19 AM	3.83	14.2297	14.6723	81.442	81.975
9/26/2005 2:38:49 AM	3.84	14.2344	14.6723	81.442	81.975
9/26/2005 2:39:19 AM	3.83	14.2346	14.6742	81.266	81.975
9/26/2005 2:39:49 AM	3.82	14.2298	14.6762	81.266	81.975
9/26/2005 2:40:19 AM	3.82	14.2298	14.6742	81.266	81.975
9/26/2005 2:40:49 AM	3.83	14.2346	14.6742	81.266	81.975
9/26/2005 2:41:19 AM	3.82	14.2298	14.6762	81.266	81.975
9/26/2005 2:41:49 AM	3.83	14.2298	14.6723	81.266	81.975
9/26/2005 2:42:19 AM	3.82	14.2298	14.6742	81.266	81.975
9/26/2005 2:42:49 AM	3.83	14.2298	14.6723	81.266	81.975
9/26/2005 2:43:19 AM	3.82	14.2298	14.6762	81.266	81.975
9/26/2005 2:43:49 AM	3.82	14.2298	14.6742	81.266	81.975
9/26/2005 2:44:19 AM	3.82	14.2298	14.6742	81.266	81.975
9/26/2005 2:44:49 AM	3.81	14.225	14.6742	81.266	81.975
9/26/2005 2:45:19 AM	3.81	14.225	14.6742	81.266	81.975
9/26/2005 2:45:49 AM	3.81	14.225	14.6742	81.266	81.975
9/26/2005 2:46:19 AM	3.81	14.225	14.6742	81.266	81.975
9/26/2005 2:46:49 AM	3.82	14.225	14.6723	81.266	81.975
9/26/2005 2:47:19 AM	3.82	14.225	14.6703	81.266	81.975
9/26/2005 2:47:49 AM	3.82	14.225	14.6723	81.266	81.975
9/26/2005 2:48:19 AM	3.82	14.225	14.6703	81.266	81.975
9/26/2005 2:48:49 AM	3.82	14.225	14.6703	81.266	81.975
9/26/2005 2:49:19 AM	3.81	14.225	14.6742	81.266	81.975
9/26/2005 2:49:49 AM	3.82	14.225	14.6723	81.266	81.975
9/26/2005 2:50:19 AM	3.82	14.225	14.6723	81.266	81.975
9/26/2005 2:50:49 AM	3.80	14.2201	14.6742	81.266	81.975
9/26/2005 2:51:19 AM	3.82	14.225	14.6703	81.266	81.975
9/26/2005 2:51:49 AM	3.80	14.2201	14.6723	81.266	81.975
9/26/2005 2:52:19 AM	3.80	14.2201	14.6723	81.266	81.975
9/26/2005 2:52:49 AM	3.80	14.2201	14.6723	81.266	81.975
9/26/2005 2:53:19 AM	3.80	14.2201	14.6722	81.266	81.797
9/26/2005 2:53:49 AM	3.82	14.225	14.6723	81.266	81.975
9/26/2005 2:54:19 AM	3.82	14.225	14.6703	81.266	81.975
9/26/2005 2:54:49 AM	3.80	14.2201	14.6723	81.266	81.975
9/26/2005 2:55:19 AM	3.80	14.2201	14.674	81.266	81.797
9/26/2005 2:55:49 AM	3.80	14.2153	14.6703	81.266	81.975
9/26/2005 2:56:19 AM	3.80	14.2201	14.6723	81.266	81.975
9/26/2005 2:56:49 AM	3.80	14.2201	14.6722	81.266	81.797
9/26/2005 2:57:19 AM	3.79	14.2153	14.674	81.266	81.797
9/26/2005 2:57:49 AM	3.80	14.2153	14.6701	81.266	81.797
9/26/2005 2:58:19 AM	3.81	14.2201	14.6682	81.266	81.975
9/26/2005 2:58:49 AM	3.80	14.2201	14.6722	81.266	81.797
9/26/2005 2:59:19 AM	3.79	14.2153	14.6722	81.266	81.797
9/26/2005 2:59:49 AM	3.79	14.2153	14.674	81.266	81.797
9/26/2005 3:00:19 AM	3.80	14.2153	14.6701	81.266	81.797
9/26/2005 3:00:49 AM	3.79	14.2153	14.674	81.266	81.797
9/26/2005 3:01:19 AM	3.78	14.2104	14.6722	81.266	81.797
9/26/2005 3:01:49 AM	3.78	14.2104	14.6722	81.266	81.797
9/26/2005 3:02:19 AM	3.80	14.2153	14.6703	81.266	81.975
9/26/2005 3:02:49 AM	3.78	14.2104	14.6722	81.266	81.797
9/26/2005 3:03:19 AM	3.78	14.2104	14.6722	81.266	81.797
9/26/2005 3:03:49 AM	3.78	14.2104	14.6722	81.266	81.797
9/26/2005 3:04:19 AM	3.78	14.2104	14.6722	81.266	81.797
9/26/2005 3:04:49 AM	3.78	14.2104	14.6722	81.266	81.797
9/26/2005 3:05:19 AM	3.78	14.2104	14.6722	81.266	81.797
9/26/2005 3:05:49 AM	3.78	14.2056	14.6681	81.266	81.797
9/26/2005 3:06:19 AM	3.78	14.2057	14.6701	81.09	81.797
9/26/2005 3:06:49 AM	3.78	14.2056	14.6701	81.266	81.797
9/26/2005 3:07:19 AM	3.78	14.2057	14.6701	81.09	81.797
9/26/2005 3:07:49 AM	3.77	14.2057	14.6722	81.09	81.797
9/26/2005 3:08:19 AM	3.77	14.2057	14.6722	81.09	81.797
9/26/2005 3:08:49 AM	3.77	14.2057	14.6722	81.09	81.797
9/26/2005 3:09:19 AM	3.78	14.2057	14.6701	81.09	81.797
9/26/2005 3:09:49 AM	3.78	14.2057	14.6701	81.09	81.797
9/26/2005 3:10:19 AM	3.78	14.2057	14.6701	81.09	81.797
9/26/2005 3:10:49 AM	3.77	14.2057	14.6722	81.09	81.797
9/26/2005 3:11:19 AM	3.77	14.2057	14.6722	81.09	81.797
9/26/2005 3:11:49 AM	3.78	14.2107	14.6722	81.09	81.797
9/26/2005 3:12:19 AM	3.77	14.2057	14.6722	81.09	81.797
9/26/2005 3:12:49 AM	3.76	14.2009	14.6722	81.09	81.797
9/26/2005 3:13:19 AM	3.77	14.2057	14.674	81.09	81.797
9/26/2005 3:13:49 AM	3.77	14.2057	14.674	81.09	81.797
9/26/2005 3:14:19 AM	3.76	14.2009	14.6722	81.09	81.797
9/26/2005 3:14:49 AM	3.77	14.2057	14.674	81.09	81.797
9/26/2005 3:15:19 AM	3.76	14.2009	14.6722	81.09	81.797
9/26/2005 3:15:49 AM	3.76	14.2009	14.6722	81.09	81.797
9/26/2005 3:16:19 AM	3.76	14.2009	14.6722	81.09	81.797
9/26/2005 3:16:49 AM	3.77	14.2009	14.6701	81.09	81.797
9/26/2005 3:17:19 AM	3.77	14.2009	14.6701	81.09	81.797
9/26/2005 3:17:49 AM	3.76	14.2009	14.6722	81.09	81.797
9/26/2005 3:18:19 AM	3.76	14.2009	14.6722	81.09	81.797
9/26/2005 3:18:49 AM	3.76	14.2009	14.674	81.09	81.797
9/26/2005 3:19:19 AM	3.76	14.2009	14.6722	81.09	81.797
9/26/2005 3:19:49 AM	3.75	14.196	14.6722	81.09	81.797
9/26/2005 3:20:19 AM	3.76	14.2009	14.6722	81.09	81.797
9/26/2005 3:20:49 AM	3.75	14.196	14.6722	81.09	81.797
9/26/2005 3:21:19 AM	3.75	14.196	14.6722	81.09	81.797
9/26/2005 3:21:49 AM	3.76	14.2009	14.674	81.09	81.797
9/26/2005 3:22:19 AM	3.75	14.1959	14.6722	81.266	81.797
9/26/2005 3:22:49 AM	3.75	14.196	14.6722	81.09	81.797
9/26/2005 3:23:19 AM	3.75	14.1959	14.6701	81.266	81.797
9/26/2005 3:23:49 AM	3.75	14.196	14.6722	81.09	81.797
9/26/2005 3:24:19 AM	3.75	14.1959	14.6722	81.266	81.797
9/26/2005 3:24:49 AM	3.75	14.1959	14.6722	81.266	81.797
9/26/2005 3:25:19 AM	3.74	14.1911	14.6722	81.266	81.797
9/26/2005 3:25:49 AM	3.75	14.1959	14.6722	81.266	81.797
9/26/2005 3:26:19 AM	3.74	14.1911	14.674	81.266	81.797
9/26/2005 3:26:49 AM	3.74	14.1911	14.674	81.266	81.797
9/26/2005 3:27:19 AM	3.75	14.1959	14.6722	81.266	81.797
9/26/2005 3:27:49 AM	3.75	14.1959	14.6722	81.266	81.797
9/26/2005 3:28:19 AM	3.75	14.1959	14.674	81.266	81.797
9/26/2005 3:28:49 AM	3.74	14.1911	14.674	81.266	81.797
9/26/2005 3:29:19 AM	3.75	14.1959	14.674	81.266	81.797
9/26/2005 3:29:49 AM	3.74	14.1911	14.6722	81.266	81.797
9/26/2005 3:30:19 AM	3.75	14.1959	14.6722	81.266	81.797
9/26/2005 3:30:49 AM	3.75	14.1959	14.6722	81.266	81.797
9/26/2005 3:31:19 AM	3.75	14.1959	14.6722	81.266	81.797
9/26/2005 3:31:49 AM	3.75	14.1959	14.674	81.266	81.797
9/26/2005 3:32:19 AM	3.74	14.1911	14.674	81.266	81.797
9/26/2005 3:32:49 AM	3.74	14.1911	14.6722	81.266	81.797
9/26/2005 3:33:19 AM	3.74	14.1911	14.674	81.266	81.797
9/26/2005 3:33:49 AM	3.74	14.1911	14.674	81.266	81.797
9/26/2005 3:34:19 AM	3.74	14.1911	14.674	81.266	81.797
9/26/2005 3:34:49 AM	3.74	14.1911	14.674	81.266	81.797
9/26/2005 3:35:19 AM	3.74	14.1911	14.674	81.266	81.797
9/26/2005 3:35:49 AM	3.72	14.1861	14.674	81.266	81.797
9/26/2005 3:36:19 AM	3.74	14.1911	14.6722	81.266	81.797
9/26/2005 3:36:49 AM	3.74	14.1911	14.674	81.266	81.797
9/26/2005 3:37:19 AM	3.74	14.1911	14.674	81.266	81.797
9/26/2005 3:37:49 AM	3.73	14.1861	14.6722	81.266	81.797
9/26/2005 3:38:19 AM	3.74	14.1911	14.674	81.266	81.797
9/26/2005 3:38:49 AM	3.74	14.1911	14.674	81.266	81.797
9/26/2005 3:39:19 AM	3.73	14.1861	14.6722	81.266	81.797
9/26/2005 3:39:49 AM	3.72	14.1861	14.674	81.266	81.797
9/26/2005 3:40:19 AM	3.72	14.1861	14.674	81.266	81.797
9/26/2005 3:40:49 AM	3.72	14.1861	14.674	81.266	81.797
9/26/2005 3:41:19 AM	3.72	14.1861	14.6761	81.266	81.797
9/26/2005 3:41:49 AM	3.72	14.1861	14.674	81.266	81.797
9/26/2005 3:42:19 AM	3.72	14.1861	14.674	81.266	81.797
9/26/2005 3:42:49 AM	3.72	14.1861	14.6761	81.266	81.797
9/26/2005 3:43:19 AM	3.72	14.1861	14.6761	81.266	81.797
9/26/2005 3:43:49 AM	3.72	14.1861	14.674	81.266	81.797
9/26/2005 3:44:19 AM	3.72	14.1861	14.674	81.266	81.797
9/26/2005 3:44:49 AM	3.72	14.1861	14.6761	81.266	81.797
9/26/2005 3:45:19 AM	3.71	14.1814	14.674	81.266	81.797
9/26/2005 3:45:49 AM	3.71	14.1814	14.674	81.266	81.797
9/26/2005 3:46:19 AM	3.71	14.1814	14.674	81.266	81.797
9/26/2005 3:46:49 AM	3.71	14.1814	14.6761	81.266	81.797
9/26/2005 3:47:19 AM	3.71	14.1814	14.674	81.266	81.797
9/26/2005 3:47:49 AM	3.71	14.1814	14.674	81.266	81.797
9/26/2005 3:48:19 AM	3.70	14.1764	14.6761	81.266	81.797
9/26/2005 3:48:49 AM	3.71	14.1814	14.6761	81.266	81.797
9/26/2005 3:49:19 AM	3.71	14.1814	14.6761	81.266	81.797
9/26/2005 3:49:49 AM	3.71	14.1814	14.674	81.266	81.797
9/26/2005 3:50:19 AM	3.70	14.1764	14.6761	81.266	81.797
9/26/2005 3:50:49 AM	3.70	14.1764	14.674	81.266	81.797
9/26/2005 3:51:19 AM	3.70	14.1764	14.6761	81.266	81.797
9/26/2005 3:51:49 AM	3.71	14.1814	14.6761	81.266	81.797
9/26/2005 3:52:19 AM	3.70	14.1764	14.674	81.266	81.797
9/26/2005 3:52:49 AM	3.70	14.1764	14.674	81.266	81.797
9/26/2005 3:53:19 AM	3.70	14.1764	14.674	81.266	81.797
9/26/2005 3:53:49 AM	3.69	14.1716	14.674	81.266	81.797
9/26/2005 3:54:19 AM	3.70	14.1764	14.674	81.266	81.797
9/26/2005 3:54:49 AM	3.69	14.1716	14.6761	81.266	81.797
9/26/2005 3:55:19 AM	3.70	14.1764	14.6761	81.266	81.797
9/26/2005 3:55:49 AM	3.70	14.1764	14.6761	81.266	81.797
9/26/2005 3:56:19 AM	3.70	14.1764	14.6761	81.266	81.797
9/26/2005 3:56:49 AM	3.70	14.1764	14.6761	81.266	81.797
9/26/2005 3:57:19 AM	3.69	14.1764	14.6781	81.266	81.797
9/26/2005 3:57:49 AM	3.70	14.1764	14.6761	81.266	81.797
9/26/2005 3:58:19 AM	3.70	14.1764	14.6761	81.266	81.797
9/26/2005 3:58:49 AM	3.71	14.1814	14.674	81.266	81.797
9/26/2005 3:59:19 AM	3.70	14.1764	14.674	81.266	81.797
9/26/2005 3:59:49 AM	3.70	14.1764	14.6761	81.266	81.797
9/26/2005 4:00:19 AM	3.70	14.1764	14.6761	81.266	81.797
9/26/2005 4:00:49 AM	3.69	14.1764	14.6781	81.266	81.797
9/26/2005 4:01:19 AM	3.70	14.1764	14.6761	81.266	81.797
9/26/2005 4:01:49 AM	3.70	14.1764	14.6761	81.266	81.797
9/26/2005 4:02:19 AM	3.69	14.1716	14.6761	81.266	81.797
9/26/2005 4:02:49 AM	3.69	14.1716	14.6761	81.266	81.797
9/26/2005 4:03:19 AM	3.69	14.1716	14.6761	81.266	81.797
9/26/2005 4:03:49 AM	3.69	14.1716	14.6761	81.266	81.797
9/26/2005 4:04:19 AM	3.68	14.1716	14.6781	81.266	81.797
9/26/2005 4:04:49 AM	3.69	14.1716	14.674	81.266	81.797
9/26/2005 4:05:19 AM	3.69	14.1716	14.6761	81.266	81.797
9/26/2005 4:05:49 AM	3.68	14.1669	14.6761	81.266	81.797
9/26/2005 4:06:19 AM	3.69	14.1716	14.6761	81.266	81.797
9/26/2005 4:06:49 AM	3.68	14.1716	14.6781	81.266	81.797
9/26/2005 4:07:19 AM	3.67	14.1669	14.6781	81.266	81.797
9/26/2005 4:07:49 AM	3.69	14.1716	14.6761	81.266	81.797
9/26/2005 4:08:19 AM	3.68	14.1716	14.6781	81.266	81.797
9/26/2005 4:08:49 AM	3.68	14.1669	14.6761	81.266	81.797
9/26/2005 4:09:19 AM	3.67	14.1669	14.6801	81.266	81.797
9/26/2005 4:09:49 AM	3.67	14.1669	14.6801	81.266	81.797
9/26/2005 4:10:19 AM	3.68	14.1716	14.6801	81.266	81.797
9/26/2005 4:10:49 AM	3.67	14.1669	14.6801	81.266	81.797
9/26/2005 4:11:19 AM	3.68	14.1716	14.6781	81.266	81.797
9/26/2005 4:11:49 AM	3.67	14.1669	14.6801	81.266	81.797
9/26/2005 4:12:19 AM	3.67	14.1669	14.6801	81.266	81.797
9/26/2005 4:12:49 AM	3.67	14.1669	14.6801	81.266	81.797
9/26/2005 4:13:19 AM	3.68	14.1716	14.6801	81.266	81.797
9/26/2005 4:13:49 AM	3.68	14.1716	14.6801	81.266	81.797
9/26/2005 4:14:19 AM	3.67	14.1669	14.6781	81.266	81.797
9/26/2005 4:14:49 AM	3.67	14.1669	14.6801	81.266	81.797
9/26/2005 4:15:19 AM	3.67	14.1669	14.6801	81.266	81.797
9/26/2005 4:15:49 AM	3.67	14.1669	14.6781	81.266	81.797
9/26/2005 4:16:19 AM	3.67	14.1669	14.6801	81.266	81.797
9/26/2005 4:16:49 AM	3.67	14.1669	14.6801	81.266	81.797
9/26/2005 4:17:19 AM	3.66	14.1619	14.6781	81.266	81.797
9/26/2005 4:17:49 AM	3.66	14.1619	14.6801	81.266	81.797
9/26/2005 4:18:19 AM	3.67	14.1669	14.6801	81.266	81.797
9/26/2005 4:18:49 AM	3.67	14.1669	14.6801	81.266	81.797
9/26/2005 4:19:19 AM	3.67	14.1669	14.6801	81.266	81.797
9/26/2005 4:19:49 AM	3.67	14.1669	14.6801	81.266	81.797
9/26/2005 4:20:19 AM	3.66	14.1619	14.6801	81.266	81.797
9/26/2005 4:20:49 AM	3.67	14.1669	14.6801	81.266	81.797
9/26/2005 4:21:19 AM	3.67	14.1669	14.6781	81.266	81.797
9/26/2005 4:21:49 AM	3.67	14.1669	14.6801	81.266	81.797
9/26/2005 4:22:19 AM	3.66	14.1619	14.6801	81.266	81.797
9/26/2005 4:22:49 AM	3.66	14.1619	14.6801	81.266	81.797
9/26/2005 4:23:19 AM	3.65	14.1619	14.682	81.266	81.797
9/26/2005 4:23:49 AM	3.66	14.1619	14.6781	81.266	81.797
9/26/2005 4:24:19 AM	3.65	14.1619	14.682	81.266	81.797
9/26/2005 4:24:49 AM	3.66	14.1619	14.6801	81.266	81.797
9/26/2005 4:25:19 AM	3.66	14.1619	14.6801	81.266	81.797
9/26/2005 4:25:49 AM	3.66	14.1619	14.6801	81.266	81.797
9/26/2005 4:26:19 AM	3.66	14.1619	14.6801	81.266	81.797
9/26/2005 4:26:49 AM	3.66	14.1619	14.6801	81.266	81.797
9/26/2005 4:27:19 AM	3.66	14.1619	14.6801	81.266	81.797
9/26/2005 4:27:49 AM	3.66	14.1619	14.6801	81.266	81.797
9/26/2005 4:28:19 AM	3.65	14.1571	14.6801	81.266	81.797
9/26/2005 4:28:49 AM	3.66	14.1619	14.6801	81.266	81.797
9/26/2005 4:29:19 AM	3.65	14.1571	14.6801	81.266	81.797
9/26/2005 4:29:49 AM	3.65	14.1571	14.6801	81.266	81.797
9/26/2005 4:30:19 AM	3.65	14.1571	14.6801	81.266	81.797
9/26/2005 4:30:49 AM	3.65	14.1571	14.6801	81.266	81.797
9/26/2005 4:31:19 AM	3.65	14.1571	14.6801	81.266	81.797
9/26/2005 4:31:49 AM	3.65	14.1571	14.6801	81.266	81.797
9/26/2005 4:32:19 AM	3.65	14.1571	14.6801	81.266	81.797
9/26/2005 4:32:49 AM	3.65	14.1571	14.6801	81.266	81.797
9/26/2005 4:33:19 AM	3.66	14.1619	14.6801	81.266	81.797
9/26/2005 4:33:49 AM	3.66	14.1619	14.6801	81.266	81.797
9/26/2005 4:34:19 AM	3.66	14.1619	14.6801	81.266	81.797
9/26/2005 4:34:49 AM	3.65	14.1619	14.682	81.266	81.797
9/26/2005 4:35:19 AM	3.66	14.1619	14.6801	81.266	81.797
9/26/2005 4:35:49 AM	3.65	14.1571	14.6801	81.266	81.797
9/26/2005 4:36:19 AM	3.64	14.1571	14.682	81.266	81.797
9/26/2005 4:36:49 AM	3.64	14.1571	14.682	81.266	81.797
9/26/2005 4:37:19 AM	3.64	14.1571	14.682	81.266	81.797
9/26/2005 4:37:49 AM	3.64	14.1571	14.682	81.266	81.797
9/26/2005 4:38:19 AM	3.64	14.1571	14.682	81.266	81.797
9/26/2005 4:38:49 AM	3.64	14.1571	14.682	81.266	81.797
9/26/2005 4:39:19 AM	3.64	14.1571	14.682	81.266	81.797
9/26/2005 4:39:49 AM	3.64	14.1571	14.682	81.266	81.797
9/26/2005 4:40:19 AM	3.64	14.1571	14.682	81.266	81.797
9/26/2005 4:40:49 AM	3.64	14.1571	14.682	81.266	81.797
9/26/2005 4:41:19 AM	3.64	14.1571	14.682	81.266	81.797
9/26/2005 4:41:49 AM	3.64	14.1571	14.682	81.266	81.797
9/26/2005 4:42:19 AM	3.63	14.1522	14.682	81.266	81.797
9/26/2005 4:42:49 AM	3.64	14.1571	14.682	81.266	81.797
9/26/2005 4:43:19 AM	3.64	14.1571	14.6841	81.266	81.797
9/26/2005 4:43:49 AM	3.63	14.1522	14.682	81.266	81.797
9/26/2005 4:44:19 AM	3.65	14.1571	14.6801	81.266	81.797
9/26/2005 4:44:49 AM	3.63	14.1522	14.6841	81.266	81.797
9/26/2005 4:45:19 AM	3.63	14.1522	14.682	81.266	81.797
9/26/2005 4:45:49 AM	3.64	14.1571	14.682	81.266	81.797
9/26/2005 4:46:19 AM	3.63	14.1522	14.682	81.266	81.797
9/26/2005 4:46:49 AM	3.63	14.1522	14.6801	81.266	81.797
9/26/2005 4:47:19 AM	3.63	14.1522	14.6801	81.266	81.797
9/26/2005 4:47:49 AM	3.64	14.1571	14.682	81.266	81.797
9/26/2005 4:48:19 AM	3.63	14.1522	14.682	81.266	81.797
9/26/2005 4:48:49 AM	3.65	14.1571	14.6801	81.266	81.797
9/26/2005 4:49:19 AM	3.64	14.1571	14.682	81.266	81.797
9/26/2005 4:49:49 AM	3.64	14.1571	14.6841	81.266	81.797
9/26/2005 4:50:19 AM	3.64	14.1571	14.6841	81.266	81.797
9/26/2005 4:50:49 AM	3.63	14.1522	14.682	81.266	81.797
9/26/2005 4:51:19 AM	3.63	14.1522	14.6841	81.266	81.797
9/26/2005 4:51:49 AM	3.63	14.1522	14.6841	81.266	81.797
9/26/2005 4:52:19 AM	3.63	14.1522	14.6841	81.266	81.797
9/26/2005 4:52:49 AM	3.63	14.1522	14.682	81.266	81.797
9/26/2005 4:53:19 AM	3.63	14.1522	14.6841	81.266	81.797
9/26/2005 4:53:49 AM	3.62	14.1521	14.6841	81.442	81.797
9/26/2005 4:54:19 AM	3.62	14.1522	14.6861	81.266	81.797
9/26/2005 4:54:49 AM	3.62	14.1521	14.6841	81.442	81.797
9/26/2005 4:55:19 AM	3.62	14.1521	14.6841	81.442	81.797
9/26/2005 4:55:49 AM	3.63	14.1522	14.6841	81.266	81.797
9/26/2005 4:56:19 AM	3.63	14.1522	14.6841	81.266	81.797
9/26/2005 4:56:49 AM	3.62	14.1522	14.6861	81.266	81.797
9/26/2005 4:57:19 AM	3.63	14.1522	14.6841	81.266	81.797
9/26/2005 4:57:49 AM	3.61	14.1473	14.6841	81.442	81.797
9/26/2005 4:58:19 AM	3.61	14.1474	14.6841	81.266	81.797
9/26/2005 4:58:49 AM	3.63	14.1522	14.6841	81.266	81.797
9/26/2005 4:59:19 AM	3.63	14.1522	14.6841	81.266	81.797
9/26/2005 4:59:49 AM	3.63	14.1522	14.682	81.266	81.797
9/26/2005 5:00:19 AM	3.62	14.1474	14.682	81.266	81.797
9/26/2005 5:00:49 AM	3.63	14.1522	14.6841	81.266	81.797
9/26/2005 5:01:19 AM	3.63	14.1522	14.682	81.266	81.797
9/26/2005 5:01:49 AM	3.63	14.1522	14.6841	81.266	81.797
9/26/2005 5:02:19 AM	3.62	14.1522	14.6861	81.266	81.797
9/26/2005 5:02:49 AM	3.62	14.1522	14.6861	81.266	81.797
9/26/2005 5:03:19 AM	3.63	14.1522	14.6841	81.266	81.797
9/26/2005 5:03:49 AM	3.61	14.1474	14.6841	81.266	81.797
9/26/2005 5:04:19 AM	3.63	14.1522	14.6841	81.266	81.797
9/26/2005 5:04:49 AM	3.63	14.1522	14.6841	81.266	81.797
9/26/2005 5:05:19 AM	3.61	14.1474	14.6841	81.266	81.797
9/26/2005 5:05:49 AM	3.63	14.1522	14.6841	81.266	81.797
9/26/2005 5:06:19 AM	3.61	14.1474	14.6861	81.266	81.797
9/26/2005 5:06:49 AM	3.61	14.1474	14.6861	81.266	81.797
9/26/2005 5:07:19 AM	3.61	14.1474	14.6861	81.266	81.797
9/26/2005 5:07:49 AM	3.62	14.1522	14.6861	81.266	81.797
9/26/2005 5:08:19 AM	3.61	14.1474	14.6841	81.266	81.797
9/26/2005 5:08:49 AM	3.61	14.1474	14.6861	81.266	81.797
9/26/2005 5:09:19 AM	3.61	14.1474	14.688	81.266	81.797
9/26/2005 5:09:49 AM	3.61	14.1474	14.6861	81.266	81.797
9/26/2005 5:10:19 AM	3.61	14.1474	14.6861	81.266	81.797
9/26/2005 5:10:49 AM	3.62	14.1522	14.6861	81.266	81.797
9/26/2005 5:11:19 AM	3.61	14.1474	14.6861	81.266	81.797
9/26/2005 5:11:49 AM	3.61	14.1474	14.6861	81.266	81.797
9/26/2005 5:12:19 AM	3.61	14.1474	14.6861	81.266	81.797
9/26/2005 5:12:49 AM	3.61	14.1474	14.6861	81.266	81.797
9/26/2005 5:13:19 AM	3.61	14.1474	14.6861	81.266	81.797
9/26/2005 5:13:49 AM	3.61	14.1474	14.6841	81.266	81.797
9/26/2005 5:14:19 AM	3.63	14.1522	14.6841	81.266	81.797
9/26/2005 5:14:49 AM	3.61	14.1474	14.688	81.266	81.797
9/26/2005 5:15:19 AM	3.61	14.1474	14.688	81.266	81.797
9/26/2005 5:15:49 AM	3.61	14.1474	14.688	81.266	81.797
9/26/2005 5:16:19 AM	3.61	14.1474	14.688	81.266	81.797
9/26/2005 5:16:49 AM	3.61	14.1474	14.688	81.266	81.797
9/26/2005 5:17:19 AM	3.61	14.1474	14.6861	81.266	81.797
9/26/2005 5:17:49 AM	3.61	14.1474	14.6861	81.266	81.797
9/26/2005 5:18:19 AM	3.61	14.1474	14.6861	81.266	81.797
9/26/2005 5:18:49 AM	3.61	14.1474	14.6861	81.266	81.797
9/26/2005 5:19:19 AM	3.61	14.1474	14.688	81.266	81.797
9/26/2005 5:19:49 AM	3.61	14.1474	14.688	81.266	81.797
9/26/2005 5:20:19 AM	3.61	14.1474	14.6861	81.266	81.797
9/26/2005 5:20:49 AM	3.61	14.1474	14.688	81.266	81.797
9/26/2005 5:21:19 AM	3.62	14.1522	14.688	81.266	81.797
9/26/2005 5:21:49 AM	3.61	14.1474	14.688	81.266	81.797
9/26/2005 5:22:19 AM	3.61	14.1474	14.688	81.266	81.797
9/26/2005 5:22:49 AM	3.61	14.1474	14.688	81.266	81.797
9/26/2005 5:23:19 AM	3.61	14.1474	14.688	81.266	81.797
9/26/2005 5:23:49 AM	3.61	14.1474	14.688	81.266	81.797
9/26/2005 5:24:19 AM	3.61	14.1474	14.688	81.266	81.797
9/26/2005 5:24:49 AM	3.61	14.1474	14.688	81.266	81.797
9/26/2005 5:25:19 AM	3.61	14.1474	14.6861	81.266	81.797
9/26/2005 5:25:49 AM	3.61	14.1474	14.6861	81.266	81.797
9/26/2005 5:26:19 AM	3.61	14.1474	14.6861	81.266	81.797
9/26/2005 5:26:49 AM	3.61	14.1474	14.688	81.266	81.797
9/26/2005 5:27:19 AM	3.61	14.1474	14.688	81.266	81.797
9/26/2005 5:27:49 AM	3.61	14.1474	14.688	81.266	81.797
9/26/2005 5:28:19 AM	3.61	14.1474	14.688	81.266	81.797
9/26/2005 5:28:49 AM	3.59	14.1426	14.688	81.266	81.797
9/26/2005 5:29:19 AM	3.61	14.1474	14.688	81.266	81.797
9/26/2005 5:29:49 AM	3.59	14.1426	14.688	81.266	81.797
9/26/2005 5:30:19 AM	3.59	14.1426	14.69	81.266	81.797
9/26/2005 5:30:49 AM	3.59	14.1426	14.688	81.266	81.797
9/26/2005 5:31:19 AM	3.59	14.1426	14.688	81.266	81.797
9/26/2005 5:31:49 AM	3.60	14.1426	14.6878	81.266	81.621
9/26/2005 5:32:19 AM	3.61	14.1474	14.6878	81.266	81.621
9/26/2005 5:32:49 AM	3.59	14.1426	14.688	81.266	81.797
9/26/2005 5:33:19 AM	3.60	14.1426	14.6878	81.266	81.621
9/26/2005 5:33:49 AM	3.60	14.1426	14.6878	81.266	81.621
9/26/2005 5:34:19 AM	3.61	14.1474	14.6859	81.266	81.621
9/26/2005 5:34:49 AM	3.60	14.1426	14.6859	81.266	81.621
9/26/2005 5:35:19 AM	3.61	14.1474	14.6859	81.266	81.621
9/26/2005 5:35:49 AM	3.60	14.1426	14.6859	81.266	81.621
9/26/2005 5:36:19 AM	3.60	14.1426	14.6878	81.266	81.621
9/26/2005 5:36:49 AM	3.59	14.1377	14.6859	81.266	81.621
9/26/2005 5:37:19 AM	3.58	14.1377	14.6878	81.266	81.621
9/26/2005 5:37:49 AM	3.60	14.1426	14.6878	81.266	81.621
9/26/2005 5:38:19 AM	3.60	14.1426	14.6878	81.266	81.621
9/26/2005 5:38:49 AM	3.59	14.1377	14.6859	81.266	81.621
9/26/2005 5:39:19 AM	3.60	14.1426	14.6878	81.266	81.621
9/26/2005 5:39:49 AM	3.60	14.1426	14.6859	81.266	81.621
9/26/2005 5:40:19 AM	3.60	14.1426	14.6878	81.266	81.621
9/26/2005 5:40:49 AM	3.59	14.1377	14.6859	81.266	81.621
9/26/2005 5:41:19 AM	3.58	14.1377	14.6878	81.266	81.621
9/26/2005 5:41:49 AM	3.58	14.1377	14.6878	81.266	81.621
9/26/2005 5:42:19 AM	3.60	14.1426	14.6859	81.266	81.621
9/26/2005 5:42:49 AM	3.59	14.1377	14.6859	81.266	81.621
9/26/2005 5:43:19 AM	3.58	14.1377	14.6899	81.266	81.621
9/26/2005 5:43:49 AM	3.58	14.1378	14.6878	81.09	81.621
9/26/2005 5:44:19 AM	3.59	14.1378	14.6859	81.09	81.621
9/26/2005 5:44:49 AM	3.58	14.1378	14.6878	81.09	81.621
9/26/2005 5:45:19 AM	3.58	14.1378	14.6878	81.09	81.621
9/26/2005 5:45:49 AM	3.59	14.1378	14.6859	81.09	81.621
9/26/2005 5:46:19 AM	3.58	14.1378	14.6878	81.09	81.621
9/26/2005 5:46:49 AM	3.58	14.1378	14.6878	81.09	81.621
9/26/2005 5:47:19 AM	3.58	14.1378	14.6878	81.09	81.621
9/26/2005 5:47:49 AM	3.58	14.1378	14.6878	81.09	81.621
9/26/2005 5:48:19 AM	3.59	14.1428	14.6899	81.09	81.621
9/26/2005 5:48:49 AM	3.58	14.1378	14.6878	81.09	81.621
9/26/2005 5:49:19 AM	3.57	14.1331	14.6878	81.09	81.621
9/26/2005 5:49:49 AM	3.58	14.1378	14.6878	81.09	81.621
9/26/2005 5:50:19 AM	3.58	14.1378	14.6878	81.09	81.621
9/26/2005 5:50:49 AM	3.57	14.1331	14.6878	81.09	81.621
9/26/2005 5:51:19 AM	3.58	14.1378	14.6878	81.09	81.621
9/26/2005 5:51:49 AM	3.58	14.1378	14.6878	81.09	81.621
9/26/2005 5:52:19 AM	3.58	14.1378	14.6878	81.09	81.621
9/26/2005 5:52:49 AM	3.57	14.1331	14.6878	81.09	81.621
9/26/2005 5:53:19 AM	3.57	14.1331	14.6899	81.09	81.621
9/26/2005 5:53:49 AM	3.57	14.1331	14.6899	81.09	81.621
9/26/2005 5:54:19 AM	3.57	14.1331	14.6899	81.09	81.621
9/26/2005 5:54:49 AM	3.57	14.1331	14.6899	81.09	81.621
9/26/2005 5:55:19 AM	3.57	14.1331	14.6899	81.09	81.621
9/26/2005 5:55:49 AM	3.56	14.1331	14.6917	81.09	81.442
9/26/2005 5:56:19 AM	3.56	14.1331	14.6917	81.09	81.442
9/26/2005 5:56:49 AM	3.57	14.1331	14.6897	81.09	81.442
9/26/2005 5:57:19 AM	3.58	14.1378	14.6897	81.09	81.442
9/26/2005 5:57:49 AM	3.56	14.1331	14.6917	81.09	81.442
9/26/2005 5:58:19 AM	3.57	14.1331	14.6897	81.09	81.442
9/26/2005 5:58:49 AM	3.56	14.1331	14.6917	81.09	81.442
9/26/2005 5:59:19 AM	3.57	14.1331	14.6897	81.09	81.442
9/26/2005 5:59:49 AM	3.56	14.1331	14.6917	81.09	81.442
9/26/2005 6:00:19 AM	3.57	14.1332	14.6917	80.911	81.442
9/26/2005 6:00:49 AM	3.57	14.1332	14.6917	80.911	81.442
9/26/2005 6:01:19 AM	3.57	14.1332	14.6917	80.911	81.442
9/26/2005 6:01:49 AM	3.55	14.1284	14.6917	80.911	81.442
9/26/2005 6:02:19 AM	3.55	14.1284	14.6917	80.911	81.442
9/26/2005 6:02:49 AM	3.57	14.1332	14.6917	80.911	81.442
9/26/2005 6:03:19 AM	3.57	14.1332	14.6917	80.911	81.442
9/26/2005 6:03:49 AM	3.57	14.1332	14.6917	80.911	81.442
9/26/2005 6:04:19 AM	3.57	14.1332	14.6917	80.911	81.442
9/26/2005 6:04:49 AM	3.57	14.1332	14.6897	80.911	81.442
9/26/2005 6:05:19 AM	3.57	14.1332	14.6897	80.911	81.442
9/26/2005 6:05:49 AM	3.57	14.1332	14.6917	80.911	81.442
9/26/2005 6:06:19 AM	3.58	14.138	14.6897	80.911	81.442
9/26/2005 6:06:49 AM	3.57	14.1332	14.6897	80.911	81.442
9/26/2005 6:07:19 AM	3.56	14.1284	14.6877	80.911	81.442
9/26/2005 6:07:49 AM	3.55	14.1284	14.6917	80.911	81.442
9/26/2005 6:08:19 AM	3.55	14.1284	14.6917	80.911	81.442
9/26/2005 6:08:49 AM	3.56	14.1284	14.6897	80.911	81.442
9/26/2005 6:09:19 AM	3.57	14.1332	14.6897	80.911	81.442
9/26/2005 6:09:49 AM	3.55	14.1284	14.6917	80.911	81.442
9/26/2005 6:10:19 AM	3.55	14.1284	14.6917	80.911	81.442
9/26/2005 6:10:49 AM	3.56	14.1284	14.6897	80.911	81.442
9/26/2005 6:11:19 AM	3.55	14.1284	14.6917	80.911	81.442
9/26/2005 6:11:49 AM	3.55	14.1284	14.6917	80.911	81.442
9/26/2005 6:12:19 AM	3.56	14.1284	14.6897	80.911	81.442
9/26/2005 6:12:49 AM	3.57	14.1332	14.6897	80.911	81.442
9/26/2005 6:13:19 AM	3.56	14.1284	14.6897	80.911	81.442
9/26/2005 6:13:49 AM	3.56	14.1284	14.6897	80.911	81.442
9/26/2005 6:14:19 AM	3.55	14.1284	14.6917	80.911	81.442
9/26/2005 6:14:49 AM	3.55	14.1284	14.6917	80.911	81.442
9/26/2005 6:15:19 AM	3.56	14.1284	14.6897	80.911	81.442
9/26/2005 6:15:49 AM	3.55	14.1284	14.6936	80.911	81.442
9/26/2005 6:16:19 AM	3.55	14.1284	14.6917	80.911	81.442
9/26/2005 6:16:49 AM	3.56	14.1284	14.6897	80.911	81.442
9/26/2005 6:17:19 AM	3.56	14.1284	14.6897	80.911	81.442
9/26/2005 6:17:49 AM	4.85	14.7002	14.6897	80.911	81.442
9/26/2005 6:18:19 AM	4.86	14.7049	14.6897	80.911	81.442
9/26/2005 6:18:49 AM	4.86	14.7049	14.6897	80.911	81.442
9/26/2005 6:19:19 AM	4.84	14.7002	14.6917	80.911	81.442
9/26/2005 6:19:49 AM	4.85	14.7049	14.6917	80.911	81.442
9/26/2005 6:20:19 AM	4.85	14.7049	14.6917	80.911	81.442
9/26/2005 6:20:49 AM	4.85	14.7048	14.6917	81.09	81.442
9/26/2005 6:21:19 AM	4.85	14.7049	14.6936	80.911	81.442
9/26/2005 6:21:49 AM	4.86	14.7097	14.6917	81.09	81.442
9/26/2005 6:22:19 AM	4.85	14.7048	14.6917	81.09	81.442
9/26/2005 6:22:49 AM	4.85	14.7048	14.6936	81.09	81.442
9/26/2005 6:23:19 AM	4.85	14.7048	14.6936	81.09	81.442
9/26/2005 6:23:49 AM	4.85	14.7048	14.6936	81.09	81.442
9/26/2005 6:24:19 AM	4.85	14.7048	14.6917	81.09	81.442
9/26/2005 6:24:49 AM	4.85	14.7048	14.6936	81.09	81.442
9/26/2005 6:25:19 AM	4.85	14.7048	14.6917	81.09	81.442
9/26/2005 6:25:49 AM	4.84	14.7	14.6936	81.09	81.442
9/26/2005 6:26:19 AM	4.85	14.7048	14.6936	81.09	81.442
9/26/2005 6:26:49 AM	4.85	14.7048	14.6936	81.09	81.442
9/26/2005 6:27:19 AM	4.85	14.7048	14.6917	81.09	81.442
9/26/2005 6:27:49 AM	4.85	14.7048	14.6936	81.09	81.442
9/26/2005 6:28:19 AM	4.85	14.7097	14.6957	81.09	81.442
9/26/2005 6:28:49 AM	4.84	14.7048	14.6957	81.09	81.442
9/26/2005 6:29:19 AM	4.85	14.7048	14.6936	81.09	81.442
9/26/2005 6:29:49 AM	4.85	14.7048	14.6936	81.09	81.442
9/26/2005 6:30:19 AM	4.86	14.7097	14.6936	81.09	81.442
9/26/2005 6:30:49 AM	4.86	14.7097	14.6938	81.09	81.621
9/26/2005 6:31:19 AM	4.86	14.7097	14.6919	81.09	81.621
9/26/2005 6:31:49 AM	4.86	14.7097	14.6938	81.09	81.621
9/26/2005 6:32:19 AM	4.85	14.7048	14.6919	81.09	81.621
9/26/2005 6:32:49 AM	4.85	14.7047	14.6919	81.266	81.621
9/26/2005 6:33:19 AM	4.85	14.7047	14.6919	81.266	81.621
9/26/2005 6:33:49 AM	4.85	14.7047	14.6919	81.266	81.621
9/26/2005 6:34:19 AM	4.86	14.7096	14.6938	81.266	81.621
9/26/2005 6:34:49 AM	4.85	14.7047	14.6919	81.266	81.621
9/26/2005 6:35:19 AM	4.85	14.7047	14.6938	81.266	81.621
9/26/2005 6:35:49 AM	4.85	14.7047	14.6938	81.266	81.621
9/26/2005 6:36:19 AM	4.85	14.7047	14.6938	81.266	81.621
9/26/2005 6:36:49 AM	4.85	14.7047	14.692	81.266	81.797
9/26/2005 6:37:19 AM	4.86	14.7096	14.692	81.266	81.797
9/26/2005 6:37:49 AM	4.85	14.7047	14.692	81.266	81.797
9/26/2005 6:38:19 AM	4.85	14.7047	14.692	81.266	81.797
9/26/2005 6:38:49 AM	4.85	14.7047	14.692	81.266	81.797
9/26/2005 6:39:19 AM	4.85	14.7047	14.6939	81.266	81.797
9/26/2005 6:39:49 AM	4.85	14.7047	14.692	81.266	81.797
9/26/2005 6:40:19 AM	4.85	14.7047	14.692	81.266	81.797
9/26/2005 6:40:49 AM	4.85	14.7047	14.6922	81.266	81.975
9/26/2005 6:41:19 AM	4.85	14.7045	14.6942	81.442	81.975
9/26/2005 6:41:49 AM	4.85	14.7045	14.6922	81.442	81.975
9/26/2005 6:42:19 AM	4.85	14.7045	14.6922	81.442	81.975
9/26/2005 6:42:49 AM	4.84	14.7045	14.6961	81.442	81.975
9/26/2005 6:43:19 AM	4.85	14.7045	14.6942	81.442	81.975
9/26/2005 6:43:49 AM	4.84	14.7045	14.6962	81.442	82.152
9/26/2005 6:44:19 AM	4.84	14.7045	14.6944	81.442	82.152
9/26/2005 6:44:49 AM	4.85	14.7045	14.6923	81.442	82.152
9/26/2005 6:45:19 AM	4.86	14.7094	14.6944	81.442	82.152
9/26/2005 6:45:49 AM	4.86	14.7094	14.6923	81.442	82.152
9/26/2005 6:46:19 AM	4.84	14.7045	14.6944	81.442	82.152
9/26/2005 6:46:49 AM	4.84	14.7045	14.6945	81.442	82.33
9/26/2005 6:47:19 AM	4.86	14.7094	14.6945	81.442	82.33
9/26/2005 6:47:49 AM	4.84	14.7044	14.6945	81.621	82.33
9/26/2005 6:48:19 AM	4.85	14.7093	14.6964	81.621	82.33
9/26/2005 6:48:49 AM	4.86	14.7093	14.6946	81.621	82.508
9/26/2005 6:49:19 AM	4.86	14.7093	14.6946	81.621	82.508
9/26/2005 6:49:49 AM	4.84	14.7044	14.6946	81.621	82.508
9/26/2005 6:50:19 AM	4.85	14.7093	14.6965	81.621	82.508
9/26/2005 6:50:49 AM	4.85	14.7044	14.6926	81.621	82.508
9/26/2005 6:51:19 AM	4.85	14.7044	14.6928	81.621	82.686
9/26/2005 6:51:49 AM	4.86	14.7093	14.6928	81.621	82.686
9/26/2005 6:52:19 AM	4.84	14.7042	14.6968	81.797	82.686
9/26/2005 6:52:49 AM	4.85	14.709	14.6948	81.797	82.686
9/26/2005 6:53:19 AM	4.84	14.7042	14.6949	81.797	82.864
9/26/2005 6:53:49 AM	4.85	14.709	14.6949	81.797	82.864
9/26/2005 6:54:19 AM	4.84	14.7042	14.6949	81.797	82.864
9/26/2005 6:54:49 AM	4.84	14.7042	14.6949	81.797	82.864
9/26/2005 6:55:19 AM	4.85	14.709	14.6949	81.797	82.864
9/26/2005 6:55:49 AM	4.85	14.709	14.6951	81.797	83.043
9/26/2005 6:56:19 AM	4.84	14.7042	14.6971	81.797	83.043
9/26/2005 6:56:49 AM	4.85	14.709	14.6951	81.797	83.043
9/26/2005 6:57:19 AM	4.85	14.709	14.6971	81.797	83.043
9/26/2005 6:57:49 AM	4.85	14.7089	14.6952	81.975	83.221
9/26/2005 6:58:19 AM	4.84	14.7041	14.6952	81.975	83.221
9/26/2005 6:58:49 AM	4.86	14.7089	14.6932	81.975	83.221
9/26/2005 6:59:19 AM	4.85	14.7089	14.6952	81.975	83.221
9/26/2005 6:59:49 AM	4.84	14.7041	14.6952	81.975	83.221
9/26/2005 7:00:19 AM	4.84	14.7041	14.6954	81.975	83.399
9/26/2005 7:00:49 AM	4.85	14.7089	14.6954	81.975	83.399
9/26/2005 7:01:19 AM	4.85	14.7089	14.6954	81.975	83.399
9/26/2005 7:01:49 AM	4.85	14.7089	14.6974	81.975	83.399
9/26/2005 7:02:19 AM	4.85	14.7089	14.6955	81.975	83.579
9/26/2005 7:02:49 AM	4.85	14.7087	14.6955	82.152	83.579
9/26/2005 7:03:19 AM	4.85	14.7087	14.6975	82.152	83.579
9/26/2005 7:03:49 AM	4.85	14.7087	14.6955	82.152	83.579
9/26/2005 7:04:19 AM	4.85	14.7087	14.6977	82.152	83.757
9/26/2005 7:04:49 AM	4.85	14.7087	14.6957	82.152	83.757
9/26/2005 7:05:19 AM	4.85	14.7087	14.6977	82.152	83.757
9/26/2005 7:05:49 AM	4.85	14.7087	14.6958	82.152	83.935
9/26/2005 7:06:19 AM	4.85	14.7087	14.6958	82.152	83.935
9/26/2005 7:06:49 AM	4.86	14.7136	14.6978	82.152	83.935
9/26/2005 7:07:19 AM	4.85	14.7086	14.698	82.33	84.115
9/26/2005 7:07:49 AM	4.85	14.7086	14.698	82.33	84.115
9/26/2005 7:08:19 AM	4.85	14.7086	14.698	82.33	84.115
9/26/2005 7:08:49 AM	4.85	14.7086	14.6959	82.33	84.115
9/26/2005 7:09:19 AM	4.85	14.7086	14.6981	82.33	84.295
9/26/2005 7:09:49 AM	4.85	14.7086	14.6962	82.33	84.295
9/26/2005 7:10:19 AM	4.85	14.7086	14.6962	82.33	84.295
9/26/2005 7:10:49 AM	4.85	14.7086	14.6964	82.33	84.474
9/26/2005 7:11:19 AM	4.85	14.7086	14.6964	82.33	84.474
9/26/2005 7:11:49 AM	4.84	14.7038	14.6964	82.33	84.474
9/26/2005 7:12:19 AM	4.85	14.7086	14.6983	82.33	84.474
9/26/2005 7:12:49 AM	4.85	14.7084	14.6965	82.508	84.654
9/26/2005 7:13:19 AM	4.85	14.7084	14.6965	82.508	84.654
9/26/2005 7:13:49 AM	4.83	14.7036	14.6984	82.508	84.654
9/26/2005 7:14:19 AM	4.84	14.7036	14.6967	82.508	84.834
9/26/2005 7:14:49 AM	4.83	14.7036	14.6987	82.508	84.834
9/26/2005 7:15:19 AM	4.83	14.7036	14.6987	82.508	84.834
9/26/2005 7:15:49 AM	4.84	14.7084	14.6988	82.508	85.014
9/26/2005 7:16:19 AM	4.85	14.7084	14.6968	82.508	85.014
9/26/2005 7:16:49 AM	4.84	14.7084	14.6988	82.508	85.014
9/26/2005 7:17:19 AM	4.84	14.7036	14.697	82.508	85.194
9/26/2005 7:17:49 AM	4.84	14.7036	14.697	82.508	85.194
9/26/2005 7:18:19 AM	4.85	14.7084	14.6949	82.508	85.194
9/26/2005 7:18:49 AM	4.84	14.7035	14.6971	82.686	85.374
9/26/2005 7:19:19 AM	4.85	14.7083	14.6971	82.686	85.374
9/26/2005 7:19:49 AM	4.85	14.7083	14.6971	82.686	85.374
9/26/2005 7:20:19 AM	4.85	14.7083	14.6973	82.686	85.554
9/26/2005 7:20:49 AM	4.85	14.7083	14.6973	82.686	85.554
9/26/2005 7:21:19 AM	4.84	14.7035	14.6973	82.686	85.554
9/26/2005 7:21:49 AM	4.84	14.7083	14.6994	82.686	85.735
9/26/2005 7:22:19 AM	4.85	14.7083	14.6974	82.686	85.735
9/26/2005 7:22:49 AM	4.85	14.7083	14.6974	82.686	85.735
9/26/2005 7:23:19 AM	4.85	14.7083	14.6975	82.686	85.915
9/26/2005 7:23:49 AM	4.85	14.7083	14.6975	82.686	85.915
9/26/2005 7:24:19 AM	4.85	14.7083	14.6975	82.686	85.915
9/26/2005 7:24:49 AM	4.84	14.7083	14.6997	82.686	86.097
9/26/2005 7:25:19 AM	4.84	14.7081	14.6997	82.864	86.097
9/26/2005 7:25:49 AM	4.84	14.7081	14.6997	82.864	86.097
9/26/2005 7:26:19 AM	4.84	14.7081	14.698	82.864	86.277
9/26/2005 7:26:49 AM	4.84	14.7081	14.6999	82.864	86.277
9/26/2005 7:27:19 AM	4.84	14.7081	14.698	82.864	86.277
9/26/2005 7:27:49 AM	4.84	14.7081	14.6981	82.864	86.459
9/26/2005 7:28:19 AM	4.85	14.7129	14.7002	82.864	86.459
9/26/2005 7:28:49 AM	4.84	14.7081	14.702	82.864	86.459
9/26/2005 7:29:19 AM	4.84	14.7081	14.6983	82.864	86.641
9/26/2005 7:29:49 AM	4.84	14.7081	14.7003	82.864	86.641
9/26/2005 7:30:19 AM	4.84	14.7081	14.7003	82.864	86.641
9/26/2005 7:30:49 AM	4.84	14.7081	14.7004	82.864	86.823
9/26/2005 7:31:19 AM	4.84	14.708	14.7004	83.043	86.823
9/26/2005 7:31:49 AM	4.84	14.708	14.7004	83.043	86.823
9/26/2005 7:32:19 AM	4.84	14.708	14.7006	83.043	87.004
9/26/2005 7:32:49 AM	4.84	14.708	14.6986	83.043	87.004
9/26/2005 7:33:19 AM	4.84	14.708	14.7006	83.043	87.004
9/26/2005 7:33:49 AM	4.84	14.708	14.7007	83.043	87.186
9/26/2005 7:34:19 AM	4.84	14.708	14.7007	83.043	87.186
9/26/2005 7:34:49 AM	4.84	14.708	14.6987	83.043	87.186
9/26/2005 7:35:19 AM	4.84	14.708	14.6988	83.043	87.368
9/26/2005 7:35:49 AM	4.84	14.708	14.6988	83.043	87.368
9/26/2005 7:36:19 AM	4.84	14.708	14.6988	83.043	87.368
9/26/2005 7:36:49 AM	4.84	14.708	14.6991	83.043	87.552
9/26/2005 7:37:19 AM	4.84	14.708	14.6991	83.043	87.552
9/26/2005 7:37:49 AM	4.84	14.7078	14.701	83.221	87.552
9/26/2005 7:38:19 AM	4.84	14.7078	14.6991	83.221	87.552
9/26/2005 7:38:49 AM	4.83	14.7078	14.7032	83.221	87.733
9/26/2005 7:39:19 AM	4.84	14.7078	14.6993	83.221	87.733
9/26/2005 7:39:49 AM	4.84	14.7078	14.7012	83.221	87.733
9/26/2005 7:40:19 AM	4.84	14.7078	14.7015	83.221	87.915
9/26/2005 7:40:49 AM	4.84	14.7078	14.7015	83.221	87.915
9/26/2005 7:41:19 AM	4.84	14.7078	14.7015	83.221	87.915
9/26/2005 7:41:49 AM	4.84	14.7078	14.7016	83.221	88.099
9/26/2005 7:42:19 AM	4.85	14.7126	14.7016	83.221	88.099
9/26/2005 7:42:49 AM	4.84	14.7078	14.6996	83.221	88.099
9/26/2005 7:43:19 AM	4.84	14.7078	14.7016	83.221	88.099
9/26/2005 7:43:49 AM	4.84	14.7078	14.6977	83.221	88.282
9/26/2005 7:44:19 AM	4.84	14.7078	14.6997	83.221	88.282
9/26/2005 7:44:49 AM	4.83	14.7029	14.6997	83.221	88.282
9/26/2005 7:45:19 AM	4.84	14.7078	14.7018	83.221	88.282
9/26/2005 7:45:49 AM	4.84	14.7077	14.7019	83.399	88.466
9/26/2005 7:46:19 AM	4.84	14.7077	14.6999	83.399	88.466
9/26/2005 7:46:49 AM	4.84	14.7077	14.7019	83.399	88.466
9/26/2005 7:47:19 AM	4.84	14.7077	14.6999	83.399	88.466
9/26/2005 7:47:49 AM	4.84	14.7077	14.7	83.399	88.65
9/26/2005 7:48:19 AM	4.83	14.7077	14.702	83.399	88.65
9/26/2005 7:48:49 AM	4.85	14.7125	14.7	83.399	88.65
9/26/2005 7:49:19 AM	4.84	14.7077	14.7	83.399	88.65
9/26/2005 7:49:49 AM	4.85	14.7125	14.7002	83.399	88.833
9/26/2005 7:50:19 AM	4.85	14.7125	14.7002	83.399	88.833
9/26/2005 7:50:49 AM	4.85	14.7125	14.7002	83.399	88.833
9/26/2005 7:51:19 AM	4.83	14.7077	14.7022	83.399	88.833
9/26/2005 7:51:49 AM	4.83	14.7077	14.7022	83.399	88.833
9/26/2005 7:52:19 AM	4.83	14.7077	14.7023	83.399	89.017
9/26/2005 7:52:49 AM	4.84	14.7077	14.7004	83.399	89.017
9/26/2005 7:53:19 AM	4.84	14.7125	14.7023	83.399	89.017
9/26/2005 7:53:49 AM	4.84	14.7123	14.7023	83.579	89.017
9/26/2005 7:54:19 AM	4.83	14.7074	14.7023	83.579	89.017
9/26/2005 7:54:49 AM	4.84	14.7074	14.7006	83.579	89.2
9/26/2005 7:55:19 AM	4.83	14.7074	14.7025	83.579	89.2
9/26/2005 7:55:49 AM	4.83	14.7074	14.7025	83.579	89.2
9/26/2005 7:56:19 AM	4.83	14.7074	14.7025	83.579	89.2
9/26/2005 7:56:49 AM	4.84	14.7074	14.7006	83.579	89.2
9/26/2005 7:57:19 AM	4.83	14.7074	14.7028	83.579	89.384
9/26/2005 7:57:49 AM	4.83	14.7074	14.7028	83.579	89.384
9/26/2005 7:58:19 AM	4.84	14.7123	14.7028	83.579	89.384
9/26/2005 7:58:49 AM	4.83	14.7074	14.7028	83.579	89.384
9/26/2005 7:59:19 AM	4.84	14.7123	14.7028	83.579	89.384
9/26/2005 7:59:49 AM	4.83	14.7074	14.7028	83.579	89.384
9/26/2005 8:00:19 AM	4.83	14.7074	14.7029	83.579	89.569
9/26/2005 8:00:49 AM	4.84	14.7123	14.7029	83.579	89.569
9/26/2005 8:01:19 AM	4.84	14.7122	14.7049	83.757	89.569
9/26/2005 8:01:49 AM	4.84	14.7122	14.7029	83.757	89.569
9/26/2005 8:02:19 AM	4.84	14.7122	14.7029	83.757	89.569
9/26/2005 8:02:49 AM	4.84	14.7122	14.7049	83.757	89.569
9/26/2005 8:03:19 AM	4.84	14.7122	14.7051	83.757	89.755
9/26/2005 8:03:49 AM	4.84	14.7122	14.7051	83.757	89.755
9/26/2005 8:04:19 AM	4.84	14.7122	14.7051	83.757	89.755
9/26/2005 8:04:49 AM	4.84	14.7122	14.7051	83.757	89.755
9/26/2005 8:05:19 AM	4.84	14.7122	14.7031	83.757	89.755
9/26/2005 8:05:49 AM	4.84	14.7122	14.7051	83.757	89.755
9/26/2005 8:06:19 AM	4.85	14.7122	14.7012	83.757	89.938
9/26/2005 8:06:49 AM	4.86	14.717	14.7012	83.757	89.938
9/26/2005 8:07:19 AM	4.84	14.7122	14.7032	83.757	89.938
9/26/2005 8:07:49 AM	4.84	14.7122	14.7032	83.757	89.938
9/26/2005 8:08:19 AM	4.84	14.7073	14.7012	83.757	89.938
9/26/2005 8:08:49 AM	4.84	14.7071	14.7012	83.935	89.938
9/26/2005 8:09:19 AM	4.84	14.712	14.7033	83.935	90.124
9/26/2005 8:09:49 AM	4.84	14.712	14.7054	83.935	90.124
9/26/2005 8:10:19 AM	4.84	14.712	14.7033	83.935	90.124
9/26/2005 8:10:49 AM	4.84	14.712	14.7033	83.935	90.124
9/26/2005 8:11:19 AM	4.84	14.712	14.7033	83.935	90.124
9/26/2005 8:11:49 AM	4.84	14.712	14.7033	83.935	90.124
9/26/2005 8:12:19 AM	4.83	14.7071	14.7035	83.935	90.309
9/26/2005 8:12:49 AM	4.84	14.712	14.7055	83.935	90.309
9/26/2005 8:13:19 AM	4.85	14.7168	14.7055	83.935	90.309
9/26/2005 8:13:49 AM	4.84	14.712	14.7055	83.935	90.309
9/26/2005 8:14:19 AM	4.85	14.7168	14.7035	83.935	90.309
9/26/2005 8:14:49 AM	4.85	14.7168	14.7057	83.935	90.495
9/26/2005 8:15:19 AM	4.85	14.7168	14.7038	83.935	90.495
9/26/2005 8:15:49 AM	4.85	14.7168	14.7038	83.935	90.495
9/26/2005 8:16:19 AM	4.85	14.7167	14.7057	84.115	90.495
9/26/2005 8:16:49 AM	4.85	14.7167	14.7057	84.115	90.495
9/26/2005 8:17:19 AM	4.84	14.7119	14.7039	84.115	90.68
9/26/2005 8:17:49 AM	4.84	14.7119	14.7058	84.115	90.68
9/26/2005 8:18:19 AM	4.85	14.7167	14.7058	84.115	90.68
9/26/2005 8:18:49 AM	4.84	14.7119	14.7058	84.115	90.68
9/26/2005 8:19:19 AM	4.85	14.7167	14.7058	84.115	90.68
9/26/2005 8:19:49 AM	4.84	14.7119	14.7058	84.115	90.68
9/26/2005 8:20:19 AM	4.84	14.7119	14.7058	84.115	90.68
9/26/2005 8:20:49 AM	4.84	14.7119	14.7061	84.115	90.867
9/26/2005 8:21:19 AM	4.84	14.7119	14.7061	84.115	90.867
9/26/2005 8:21:49 AM	4.84	14.7119	14.7061	84.115	90.867
9/26/2005 8:22:19 AM	4.84	14.7119	14.7061	84.115	90.867
9/26/2005 8:22:49 AM	4.84	14.7119	14.7061	84.115	90.867
9/26/2005 8:23:19 AM	4.83	14.7119	14.708	84.115	90.867
9/26/2005 8:23:49 AM	4.84	14.7167	14.7083	84.115	91.053
9/26/2005 8:24:19 AM	4.83	14.7116	14.7062	84.295	91.053
9/26/2005 8:24:49 AM	4.83	14.7116	14.7062	84.295	91.053
9/26/2005 8:25:19 AM	4.83	14.7116	14.7102	84.295	91.053
9/26/2005 8:25:49 AM	4.83	14.7116	14.7062	84.295	91.053
9/26/2005 8:26:19 AM	4.83	14.7116	14.7062	84.295	91.053
9/26/2005 8:26:49 AM	4.85	14.7165	14.7062	84.295	91.053
9/26/2005 8:27:19 AM	4.83	14.7116	14.7064	84.295	91.24
9/26/2005 8:27:49 AM	4.83	14.7116	14.7064	84.295	91.24
9/26/2005 8:28:19 AM	4.83	14.7116	14.7064	84.295	91.24
9/26/2005 8:28:49 AM	4.83	14.7116	14.7084	84.295	91.24
9/26/2005 8:29:19 AM	4.83	14.7116	14.7084	84.295	91.24
9/26/2005 8:29:49 AM	4.83	14.7116	14.7064	84.295	91.24
9/26/2005 8:30:19 AM	4.83	14.7115	14.7084	84.474	91.24
9/26/2005 8:30:49 AM	4.83	14.7115	14.7064	84.474	91.24
9/26/2005 8:31:19 AM	4.83	14.7115	14.7084	84.474	91.24
9/26/2005 8:31:49 AM	4.84	14.7164	14.7064	84.474	91.24
9/26/2005 8:32:19 AM	4.84	14.7164	14.7064	84.474	91.24
9/26/2005 8:32:49 AM	4.84	14.7164	14.7086	84.474	91.425
9/26/2005 8:33:19 AM	4.83	14.7115	14.7086	84.474	91.425
9/26/2005 8:33:49 AM	4.83	14.7115	14.7086	84.474	91.425
9/26/2005 8:34:19 AM	4.84	14.7164	14.7065	84.474	91.425
9/26/2005 8:34:49 AM	4.83	14.7115	14.7086	84.474	91.425
9/26/2005 8:35:19 AM	4.83	14.7115	14.7065	84.474	91.425
9/26/2005 8:35:49 AM	4.84	14.7164	14.7086	84.474	91.425
9/26/2005 8:36:19 AM	4.84	14.7163	14.7067	84.654	91.612
9/26/2005 8:36:49 AM	4.83	14.7113	14.7067	84.654	91.612
9/26/2005 8:37:19 AM	4.83	14.7113	14.7087	84.654	91.612
9/26/2005 8:37:49 AM	4.83	14.7113	14.7087	84.654	91.612
9/26/2005 8:38:19 AM	4.84	14.7163	14.7067	84.654	91.612
9/26/2005 8:38:49 AM	4.84	14.7163	14.7067	84.654	91.612
9/26/2005 8:39:19 AM	4.83	14.7163	14.7107	84.654	91.612
9/26/2005 8:39:49 AM	4.82	14.7113	14.7109	84.654	91.8
9/26/2005 8:40:19 AM	4.84	14.7163	14.7089	84.654	91.8
9/26/2005 8:40:49 AM	4.84	14.7163	14.707	84.654	91.8
9/26/2005 8:41:19 AM	4.84	14.7163	14.707	84.654	91.8
9/26/2005 8:41:49 AM	4.84	14.7163	14.7089	84.654	91.8
9/26/2005 8:42:19 AM	4.83	14.7113	14.7089	84.654	91.8
9/26/2005 8:42:49 AM	4.84	14.7163	14.7089	84.654	91.8
9/26/2005 8:43:19 AM	4.84	14.716	14.707	84.834	91.8
9/26/2005 8:43:49 AM	4.83	14.7112	14.7089	84.834	91.8
9/26/2005 8:44:19 AM	4.83	14.7112	14.7089	84.834	91.8
9/26/2005 8:44:49 AM	4.84	14.716	14.709	84.834	91.987
9/26/2005 8:45:19 AM	4.84	14.716	14.7071	84.834	91.987
9/26/2005 8:45:49 AM	4.84	14.716	14.709	84.834	91.987
9/26/2005 8:46:19 AM	4.83	14.7112	14.709	84.834	91.987
9/26/2005 8:46:49 AM	4.84	14.716	14.7071	84.834	91.987
9/26/2005 8:47:19 AM	4.83	14.716	14.711	84.834	91.987
9/26/2005 8:47:49 AM	4.84	14.716	14.7071	84.834	91.987
9/26/2005 8:48:19 AM	4.85	14.7209	14.7071	84.834	91.987
9/26/2005 8:48:49 AM	4.84	14.716	14.709	84.834	91.987
9/26/2005 8:49:19 AM	4.83	14.711	14.7093	85.014	92.174
9/26/2005 8:49:49 AM	4.84	14.7158	14.7093	85.014	92.174
9/26/2005 8:50:19 AM	4.84	14.7158	14.7073	85.014	92.174
9/26/2005 8:50:49 AM	4.84	14.7158	14.7093	85.014	92.174
9/26/2005 8:51:19 AM	4.84	14.7158	14.7093	85.014	92.174
9/26/2005 8:51:49 AM	4.84	14.7158	14.7073	85.014	92.174
9/26/2005 8:52:19 AM	4.84	14.7158	14.7093	85.014	92.174
9/26/2005 8:52:49 AM	4.83	14.7158	14.7112	85.014	92.174
9/26/2005 8:53:19 AM	4.85	14.7208	14.7093	85.014	92.174
9/26/2005 8:53:49 AM	4.84	14.7158	14.7094	85.014	92.363
9/26/2005 8:54:19 AM	4.84	14.7158	14.7094	85.014	92.363
9/26/2005 8:54:49 AM	4.83	14.7158	14.7115	85.014	92.363
9/26/2005 8:55:19 AM	4.84	14.7158	14.7094	85.014	92.363
9/26/2005 8:55:49 AM	4.84	14.7206	14.7115	85.194	92.363
9/26/2005 8:56:19 AM	4.84	14.7157	14.7094	85.194	92.363
9/26/2005 8:56:49 AM	4.84	14.7157	14.7094	85.194	92.363
9/26/2005 8:57:19 AM	4.83	14.7157	14.7116	85.194	92.55
9/26/2005 8:57:49 AM	4.84	14.7157	14.7096	85.194	92.55
9/26/2005 8:58:19 AM	4.84	14.7206	14.7116	85.194	92.55
9/26/2005 8:58:49 AM	4.84	14.7157	14.7096	85.194	92.55
9/26/2005 8:59:19 AM	4.83	14.7157	14.7116	85.194	92.55
9/26/2005 8:59:49 AM	4.84	14.7206	14.7116	85.194	92.55
9/26/2005 9:00:19 AM	4.84	14.7206	14.7116	85.194	92.55
9/26/2005 9:00:49 AM	4.83	14.7157	14.7118	85.194	92.737
9/26/2005 9:01:19 AM	4.84	14.7206	14.7118	85.194	92.737
9/26/2005 9:01:49 AM	4.84	14.7157	14.7097	85.194	92.737
9/26/2005 9:02:19 AM	4.83	14.7157	14.7118	85.194	92.737
9/26/2005 9:02:49 AM	4.83	14.7157	14.7118	85.194	92.737
9/26/2005 9:03:19 AM	4.84	14.7157	14.7097	85.194	92.737
9/26/2005 9:03:49 AM	4.84	14.7206	14.7118	85.194	92.737
9/26/2005 9:04:19 AM	4.84	14.7206	14.7118	85.194	92.737
9/26/2005 9:04:49 AM	4.83	14.7155	14.7118	85.374	92.737
9/26/2005 9:05:19 AM	4.84	14.7203	14.7138	85.374	92.737
9/26/2005 9:05:49 AM	4.84	14.7203	14.7118	85.374	92.737
9/26/2005 9:06:19 AM	4.83	14.7155	14.7118	85.374	92.737
9/26/2005 9:06:49 AM	4.84	14.7203	14.7118	85.374	92.737
9/26/2005 9:07:19 AM	4.84	14.7203	14.7119	85.374	92.926
9/26/2005 9:07:49 AM	4.84	14.7203	14.7119	85.374	92.926
9/26/2005 9:08:19 AM	4.84	14.7203	14.7119	85.374	92.926
9/26/2005 9:08:49 AM	4.84	14.7203	14.7119	85.374	92.926
9/26/2005 9:09:19 AM	4.84	14.7203	14.7119	85.374	92.926
9/26/2005 9:09:49 AM	4.84	14.7203	14.7119	85.374	92.926
9/26/2005 9:10:19 AM	4.84	14.7203	14.7119	85.374	92.926
9/26/2005 9:10:49 AM	4.84	14.7203	14.7139	85.374	92.926
9/26/2005 9:11:19 AM	4.84	14.7203	14.7139	85.374	92.926
9/26/2005 9:11:49 AM	4.84	14.7203	14.7119	85.374	92.926
9/26/2005 9:12:19 AM	4.84	14.7203	14.7141	85.374	93.115
9/26/2005 9:12:49 AM	4.84	14.7203	14.712	85.374	93.115
9/26/2005 9:13:19 AM	4.83	14.7154	14.712	85.554	93.115
9/26/2005 9:13:49 AM	4.84	14.7202	14.7141	85.554	93.115
9/26/2005 9:14:19 AM	4.84	14.7202	14.7141	85.554	93.115
9/26/2005 9:14:49 AM	4.84	14.7202	14.7141	85.554	93.115
9/26/2005 9:15:19 AM	4.84	14.7202	14.7142	85.554	93.304
9/26/2005 9:15:49 AM	4.84	14.7202	14.7123	85.554	93.304
9/26/2005 9:16:19 AM	4.84	14.7202	14.7123	85.554	93.304
9/26/2005 9:16:49 AM	4.84	14.7202	14.7142	85.554	93.304
9/26/2005 9:17:19 AM	4.84	14.7202	14.7142	85.554	93.304
9/26/2005 9:17:49 AM	4.84	14.7202	14.7123	85.554	93.304
9/26/2005 9:18:19 AM	4.83	14.7154	14.7125	85.554	93.493
9/26/2005 9:18:49 AM	4.82	14.7154	14.7144	85.554	93.493
9/26/2005 9:19:19 AM	4.84	14.72	14.7125	85.735	93.493
9/26/2005 9:19:49 AM	4.84	14.72	14.7125	85.735	93.493
9/26/2005 9:20:19 AM	4.83	14.72	14.7144	85.735	93.493
9/26/2005 9:20:49 AM	4.84	14.72	14.7125	85.735	93.493
9/26/2005 9:21:19 AM	4.82	14.7152	14.7144	85.735	93.493
9/26/2005 9:21:49 AM	4.83	14.7152	14.7106	85.735	93.682
9/26/2005 9:22:19 AM	4.82	14.7152	14.7147	85.735	93.682
9/26/2005 9:22:49 AM	4.82	14.7152	14.7147	85.735	93.682
9/26/2005 9:23:19 AM	4.83	14.7152	14.7106	85.735	93.682
9/26/2005 9:23:49 AM	4.84	14.72	14.7126	85.735	93.682
9/26/2005 9:24:19 AM	4.84	14.7199	14.7126	85.915	93.682
9/26/2005 9:24:49 AM	4.84	14.7199	14.7106	85.915	93.682
9/26/2005 9:25:19 AM	4.82	14.7151	14.7147	85.915	93.682
9/26/2005 9:25:49 AM	4.83	14.7151	14.7126	85.915	93.682
9/26/2005 9:26:19 AM	4.83	14.7151	14.7126	85.915	93.682
9/26/2005 9:26:49 AM	4.82	14.7151	14.7148	85.915	93.873
9/26/2005 9:27:19 AM	4.82	14.7151	14.7148	85.915	93.873
9/26/2005 9:27:49 AM	4.84	14.7199	14.7107	85.915	93.873
9/26/2005 9:28:19 AM	4.83	14.7151	14.7107	85.915	93.873
9/26/2005 9:28:49 AM	4.83	14.7151	14.7128	85.915	93.873
9/26/2005 9:29:19 AM	4.84	14.7199	14.7128	85.915	93.873
9/26/2005 9:29:49 AM	4.84	14.7199	14.7128	85.915	93.873
9/26/2005 9:30:19 AM	4.83	14.7197	14.7148	86.097	93.873
9/26/2005 9:30:49 AM	4.82	14.7148	14.7148	86.097	93.873
9/26/2005 9:31:19 AM	4.83	14.7197	14.7168	86.097	93.873
9/26/2005 9:31:49 AM	4.84	14.7197	14.7128	86.097	93.873
9/26/2005 9:32:19 AM	4.83	14.7197	14.7148	86.097	93.873
9/26/2005 9:32:49 AM	4.84	14.7197	14.7128	86.097	93.873
9/26/2005 9:33:19 AM	4.82	14.7148	14.7148	86.097	93.873
9/26/2005 9:33:49 AM	4.82	14.7148	14.7148	86.097	93.873
9/26/2005 9:34:19 AM	4.82	14.7148	14.7148	86.097	93.873
9/26/2005 9:34:49 AM	4.82	14.7148	14.7148	86.097	93.873
9/26/2005 9:35:19 AM	4.83	14.7197	14.7148	86.097	93.873
9/26/2005 9:35:49 AM	4.83	14.7197	14.7148	86.097	93.873
9/26/2005 9:36:19 AM	4.83	14.7196	14.7148	86.277	93.873
9/26/2005 9:36:49 AM	4.84	14.7196	14.7128	86.277	93.873
9/26/2005 9:37:19 AM	4.83	14.7196	14.7148	86.277	93.873
9/26/2005 9:37:49 AM	4.83	14.7196	14.7148	86.277	93.873
9/26/2005 9:38:19 AM	4.83	14.7196	14.7147	86.277	93.682
9/26/2005 9:38:49 AM	4.83	14.7196	14.7147	86.277	93.682
9/26/2005 9:39:19 AM	4.84	14.7196	14.7126	86.277	93.682
9/26/2005 9:39:49 AM	4.84	14.7196	14.7126	86.277	93.682
9/26/2005 9:40:19 AM	4.85	14.7244	14.7126	86.277	93.682
9/26/2005 9:40:49 AM	4.83	14.7196	14.7148	86.277	93.873
9/26/2005 9:41:19 AM	4.85	14.7244	14.7126	86.277	93.682
9/26/2005 9:41:49 AM	4.83	14.7194	14.7147	86.459	93.682
9/26/2005 9:42:19 AM	4.84	14.7194	14.7128	86.459	93.873
9/26/2005 9:42:49 AM	4.83	14.7194	14.7148	86.459	93.873
9/26/2005 9:43:19 AM	4.83	14.7194	14.7148	86.459	93.873
9/26/2005 9:43:49 AM	4.83	14.7194	14.7148	86.459	93.873
9/26/2005 9:44:19 AM	4.83	14.7194	14.7148	86.459	93.873
9/26/2005 9:44:49 AM	4.84	14.7194	14.7128	86.459	93.873
9/26/2005 9:45:19 AM	4.83	14.7194	14.7147	86.459	93.682
9/26/2005 9:45:49 AM	4.83	14.7194	14.7147	86.459	93.682
9/26/2005 9:46:19 AM	4.83	14.7192	14.7147	86.641	93.682
9/26/2005 9:46:49 AM	4.83	14.7192	14.7147	86.641	93.682
9/26/2005 9:47:19 AM	4.83	14.7192	14.7147	86.641	93.682
9/26/2005 9:47:49 AM	4.84	14.7241	14.7147	86.641	93.682
9/26/2005 9:48:19 AM	4.83	14.7192	14.7147	86.641	93.682
9/26/2005 9:48:49 AM	4.84	14.7192	14.7126	86.641	93.682
9/26/2005 9:49:19 AM	4.84	14.7241	14.7147	86.641	93.682
9/26/2005 9:49:49 AM	4.83	14.7192	14.7147	86.641	93.682
9/26/2005 9:50:19 AM	4.83	14.7192	14.7165	86.641	93.682
9/26/2005 9:50:49 AM	4.83	14.7192	14.7165	86.641	93.682
9/26/2005 9:51:19 AM	4.83	14.7192	14.7147	86.641	93.682
9/26/2005 9:51:49 AM	4.83	14.7192	14.7165	86.641	93.682
9/26/2005 9:52:19 AM	4.83	14.7192	14.7165	86.641	93.682
9/26/2005 9:52:49 AM	4.83	14.7192	14.7147	86.641	93.682
9/26/2005 9:53:19 AM	4.85	14.7239	14.7126	86.823	93.682
9/26/2005 9:53:49 AM	4.84	14.719	14.7126	86.823	93.682
9/26/2005 9:54:19 AM	4.83	14.719	14.7147	86.823	93.682
9/26/2005 9:54:49 AM	4.83	14.719	14.7147	86.823	93.682
9/26/2005 9:55:19 AM	4.83	14.719	14.7147	86.823	93.682
9/26/2005 9:55:49 AM	4.83	14.719	14.7147	86.823	93.682
9/26/2005 9:56:19 AM	4.83	14.719	14.7147	86.823	93.682
9/26/2005 9:56:49 AM	4.83	14.719	14.7147	86.823	93.682
9/26/2005 9:57:19 AM	4.83	14.719	14.7147	86.823	93.682
9/26/2005 9:57:49 AM	4.83	14.719	14.7165	86.823	93.682
9/26/2005 9:58:19 AM	4.83	14.719	14.7147	86.823	93.682
9/26/2005 9:58:49 AM	4.83	14.719	14.7164	86.823	93.493
9/26/2005 9:59:19 AM	4.83	14.719	14.7164	86.823	93.493
9/26/2005 9:59:49 AM	4.84	14.7239	14.7144	86.823	93.493
9/26/2005 10:00:19 AM	4.83	14.719	14.7144	86.823	93.493
9/26/2005 10:00:49 AM	4.83	14.719	14.7164	86.823	93.493
9/26/2005 10:01:19 AM	4.83	14.719	14.7144	86.823	93.493
9/26/2005 10:01:49 AM	4.83	14.7189	14.7144	87.004	93.493
9/26/2005 10:02:19 AM	4.83	14.7189	14.7164	87.004	93.493
9/26/2005 10:02:49 AM	4.83	14.7189	14.7144	87.004	93.493
9/26/2005 10:03:19 AM	4.84	14.7238	14.7164	87.004	93.493
9/26/2005 10:03:49 AM	4.84	14.7238	14.7144	87.004	93.493
9/26/2005 10:04:19 AM	4.84	14.7238	14.7164	87.004	93.493
9/26/2005 10:04:49 AM	4.84	14.7238	14.7164	87.004	93.493
9/26/2005 10:05:19 AM	4.83	14.7189	14.7144	87.004	93.493
9/26/2005 10:05:49 AM	4.83	14.7189	14.7164	87.004	93.493
9/26/2005 10:06:19 AM	4.83	14.7189	14.7144	87.004	93.493
9/26/2005 10:06:49 AM	4.83	14.7189	14.7164	87.004	93.493
9/26/2005 10:07:19 AM	4.83	14.7189	14.7144	87.004	93.493
9/26/2005 10:07:49 AM	4.83	14.7189	14.7164	87.004	93.493
9/26/2005 10:08:19 AM	4.83	14.7189	14.7144	87.004	93.493
9/26/2005 10:08:49 AM	4.83	14.7189	14.7164	87.004	93.493
9/26/2005 10:09:19 AM	4.83	14.7189	14.7144	87.004	93.493
9/26/2005 10:09:49 AM	4.83	14.7187	14.7164	87.186	93.493
9/26/2005 10:10:19 AM	4.83	14.7187	14.7164	87.186	93.493
9/26/2005 10:10:49 AM	4.84	14.7235	14.7164	87.186	93.493
9/26/2005 10:11:19 AM	4.83	14.7187	14.7144	87.186	93.493
9/26/2005 10:11:49 AM	4.83	14.7187	14.7144	87.186	93.493
9/26/2005 10:12:19 AM	4.83	14.7187	14.7144	87.186	93.493
9/26/2005 10:12:49 AM	4.83	14.7187	14.7144	87.186	93.493
9/26/2005 10:13:19 AM	4.83	14.7187	14.7144	87.186	93.493
9/26/2005 10:13:49 AM	4.84	14.7187	14.7125	87.186	93.493
9/26/2005 10:14:19 AM	4.83	14.7187	14.7142	87.186	93.304
9/26/2005 10:14:49 AM	4.83	14.7187	14.7142	87.186	93.304
9/26/2005 10:15:19 AM	4.83	14.7187	14.7163	87.186	93.304
9/26/2005 10:15:49 AM	4.84	14.7235	14.7163	87.186	93.304
9/26/2005 10:16:19 AM	4.83	14.7187	14.7163	87.186	93.304
9/26/2005 10:16:49 AM	4.83	14.7187	14.7142	87.186	93.304
9/26/2005 10:17:19 AM	4.83	14.7187	14.7163	87.186	93.304
9/26/2005 10:17:49 AM	4.83	14.7187	14.7142	87.186	93.304
9/26/2005 10:18:19 AM	4.83	14.7187	14.7163	87.186	93.304
9/26/2005 10:18:49 AM	4.83	14.7186	14.7142	87.368	93.304
9/26/2005 10:19:19 AM	4.83	14.7186	14.7161	87.368	93.115
9/26/2005 10:19:49 AM	4.84	14.7186	14.7123	87.368	93.304
9/26/2005 10:20:19 AM	4.83	14.7186	14.7142	87.368	93.304
9/26/2005 10:20:49 AM	4.83	14.7186	14.7142	87.368	93.304
9/26/2005 10:21:19 AM	4.83	14.7186	14.7142	87.368	93.304
9/26/2005 10:21:49 AM	4.84	14.7234	14.7163	87.368	93.304
9/26/2005 10:22:19 AM	4.83	14.7186	14.7163	87.368	93.304
9/26/2005 10:22:49 AM	4.82	14.7184	14.7183	87.552	93.304
9/26/2005 10:23:19 AM	4.84	14.7232	14.7163	87.552	93.304
9/26/2005 10:23:49 AM	4.83	14.7232	14.7183	87.552	93.304
9/26/2005 10:24:19 AM	4.84	14.7232	14.7163	87.552	93.304
9/26/2005 10:24:49 AM	4.83	14.7184	14.7163	87.552	93.304
9/26/2005 10:25:19 AM	4.83	14.7184	14.7163	87.552	93.304
9/26/2005 10:25:49 AM	4.83	14.7184	14.7142	87.552	93.304
9/26/2005 10:26:19 AM	4.83	14.7232	14.7183	87.552	93.304
9/26/2005 10:26:49 AM	4.83	14.7184	14.7142	87.552	93.304
9/26/2005 10:27:19 AM	4.84	14.7232	14.7142	87.552	93.304
9/26/2005 10:27:49 AM	4.84	14.7232	14.7163	87.552	93.304
9/26/2005 10:28:19 AM	4.83	14.7231	14.7183	87.733	93.304
9/26/2005 10:28:49 AM	4.82	14.7183	14.7183	87.733	93.304
9/26/2005 10:29:19 AM	4.83	14.7183	14.7163	87.733	93.304
9/26/2005 10:29:49 AM	4.82	14.7183	14.7183	87.733	93.304
9/26/2005 10:30:19 AM	4.82	14.7183	14.7183	87.733	93.304
9/26/2005 10:30:49 AM	4.84	14.7231	14.7163	87.733	93.304
9/26/2005 10:31:19 AM	4.84	14.7231	14.7163	87.733	93.304
9/26/2005 10:31:49 AM	4.83	14.7183	14.7161	87.733	93.115
9/26/2005 10:32:19 AM	4.84	14.7231	14.7161	87.733	93.115
9/26/2005 10:32:49 AM	4.84	14.7231	14.7161	87.733	93.115
9/26/2005 10:33:19 AM	4.83	14.7183	14.7161	87.733	93.115
9/26/2005 10:33:49 AM	4.83	14.7183	14.7161	87.733	93.115
9/26/2005 10:34:19 AM	4.84	14.7231	14.7161	87.733	93.115
9/26/2005 10:34:49 AM	4.83	14.7183	14.7161	87.733	93.115
9/26/2005 10:35:19 AM	4.83	14.7183	14.7161	87.733	93.115
9/26/2005 10:35:49 AM	4.84	14.7231	14.7161	87.733	93.115
9/26/2005 10:36:19 AM	4.84	14.7231	14.7139	87.733	92.926
9/26/2005 10:36:49 AM	4.84	14.7231	14.716	87.733	92.926
9/26/2005 10:37:19 AM	4.84	14.7231	14.716	87.733	92.926
9/26/2005 10:37:49 AM	4.84	14.7231	14.716	87.733	92.926
9/26/2005 10:38:19 AM	4.84	14.7231	14.7139	87.733	92.926
9/26/2005 10:38:49 AM	4.83	14.7183	14.7157	87.733	92.737
9/26/2005 10:39:19 AM	4.84	14.7231	14.7138	87.733	92.737
9/26/2005 10:39:49 AM	4.82	14.7183	14.7177	87.733	92.737
9/26/2005 10:40:19 AM	4.84	14.7231	14.7157	87.733	92.737
9/26/2005 10:40:49 AM	4.84	14.7231	14.7155	87.733	92.55
9/26/2005 10:41:19 AM	4.83	14.7231	14.7176	87.733	92.55
9/26/2005 10:41:49 AM	4.84	14.7231	14.7135	87.733	92.55
9/26/2005 10:42:19 AM	4.84	14.7231	14.7155	87.733	92.55
9/26/2005 10:42:49 AM	4.85	14.7277	14.7155	87.915	92.55
9/26/2005 10:43:19 AM	4.83	14.718	14.7154	87.915	92.363
9/26/2005 10:43:49 AM	4.83	14.718	14.7154	87.915	92.363
9/26/2005 10:44:19 AM	4.83	14.718	14.7154	87.915	92.363
9/26/2005 10:44:49 AM	4.84	14.7229	14.7154	87.915	92.363
9/26/2005 10:45:19 AM	4.84	14.7229	14.7134	87.915	92.363
9/26/2005 10:45:49 AM	4.83	14.718	14.7154	87.915	92.363
9/26/2005 10:46:19 AM	4.83	14.718	14.7154	87.915	92.363
9/26/2005 10:46:49 AM	4.84	14.7228	14.7154	88.099	92.363
9/26/2005 10:47:19 AM	4.83	14.7178	14.7134	88.099	92.363
9/26/2005 10:47:49 AM	4.83	14.7178	14.7154	88.099	92.363
9/26/2005 10:48:19 AM	4.84	14.7228	14.7154	88.099	92.363
9/26/2005 10:48:49 AM	4.83	14.7178	14.7154	88.099	92.363
9/26/2005 10:49:19 AM	4.83	14.7178	14.7154	88.099	92.363
9/26/2005 10:49:49 AM	4.83	14.7178	14.7154	88.099	92.363
9/26/2005 10:50:19 AM	4.83	14.7178	14.7154	88.099	92.363
9/26/2005 10:50:49 AM	4.83	14.7177	14.7154	88.282	92.363
9/26/2005 10:51:19 AM	4.83	14.7177	14.7134	88.282	92.363
9/26/2005 10:51:49 AM	4.83	14.7129	14.7115	88.282	92.363
9/26/2005 10:52:19 AM	4.83	14.7177	14.7154	88.282	92.363
9/26/2005 10:52:49 AM	4.83	14.7177	14.7154	88.282	92.363
9/26/2005 10:53:19 AM	4.83	14.7177	14.7134	88.282	92.363
9/26/2005 10:53:49 AM	4.84	14.7225	14.7154	88.282	92.363
9/26/2005 10:54:19 AM	4.83	14.7177	14.7154	88.282	92.363
9/26/2005 10:54:49 AM	4.84	14.7225	14.7154	88.282	92.363
9/26/2005 10:55:19 AM	4.84	14.7223	14.7134	88.466	92.363
9/26/2005 10:55:49 AM	4.84	14.7176	14.7115	88.466	92.363
9/26/2005 10:56:19 AM	4.84	14.7176	14.7115	88.466	92.363
9/26/2005 10:56:49 AM	4.84	14.7223	14.7134	88.466	92.363
9/26/2005 10:57:19 AM	4.84	14.7223	14.7134	88.466	92.363
9/26/2005 10:57:49 AM	4.84	14.7223	14.7134	88.466	92.363
9/26/2005 10:58:19 AM	4.83	14.7176	14.7134	88.466	92.363
9/26/2005 10:58:49 AM	4.84	14.7176	14.7115	88.466	92.363
9/26/2005 10:59:19 AM	4.83	14.7176	14.7134	88.466	92.363
9/26/2005 10:59:49 AM	4.83	14.7176	14.7134	88.466	92.363
9/26/2005 11:00:19 AM	4.83	14.7176	14.7134	88.466	92.363
9/26/2005 11:00:49 AM	4.83	14.7174	14.7155	88.65	92.55
9/26/2005 11:01:19 AM	4.83	14.7174	14.7135	88.65	92.55
9/26/2005 11:01:49 AM	4.83	14.7174	14.7155	88.65	92.55
9/26/2005 11:02:19 AM	4.83	14.7174	14.7135	88.65	92.55
9/26/2005 11:02:49 AM	4.83	14.7174	14.7155	88.65	92.55
9/26/2005 11:03:19 AM	4.83	14.7174	14.7135	88.65	92.55
9/26/2005 11:03:49 AM	4.84	14.7174	14.7116	88.65	92.55
9/26/2005 11:04:19 AM	4.83	14.7174	14.7135	88.65	92.55
9/26/2005 11:04:49 AM	4.83	14.7174	14.7155	88.65	92.55
9/26/2005 11:05:19 AM	4.83	14.7174	14.7155	88.65	92.55
9/26/2005 11:05:49 AM	4.84	14.7222	14.7138	88.65	92.737
9/26/2005 11:06:19 AM	4.83	14.7174	14.7138	88.65	92.737
9/26/2005 11:06:49 AM	4.84	14.7222	14.7138	88.65	92.737
9/26/2005 11:07:19 AM	4.83	14.7174	14.7138	88.65	92.737
9/26/2005 11:07:49 AM	4.83	14.7174	14.7118	88.65	92.737
9/26/2005 11:08:19 AM	4.83	14.7174	14.7138	88.65	92.737
9/26/2005 11:08:49 AM	4.83	14.7174	14.7119	88.65	92.926
9/26/2005 11:09:19 AM	4.83	14.7174	14.7119	88.65	92.926
9/26/2005 11:09:49 AM	4.83	14.7174	14.7119	88.65	92.926
9/26/2005 11:10:19 AM	4.83	14.7174	14.7139	88.65	92.926
9/26/2005 11:10:49 AM	4.82	14.7125	14.7139	88.65	92.926
9/26/2005 11:11:19 AM	4.82	14.7125	14.7141	88.65	93.115
9/26/2005 11:11:49 AM	4.83	14.7174	14.7141	88.65	93.115
9/26/2005 11:12:19 AM	4.82	14.7125	14.7141	88.65	93.115
9/26/2005 11:12:49 AM	4.82	14.7125	14.712	88.65	93.115
9/26/2005 11:13:19 AM	4.83	14.7125	14.7102	88.65	93.115
9/26/2005 11:13:49 AM	4.84	14.7174	14.7102	88.65	93.115
9/26/2005 11:14:19 AM	4.83	14.7174	14.7142	88.65	93.304
9/26/2005 11:14:49 AM	4.83	14.7174	14.7123	88.65	93.304
9/26/2005 11:15:19 AM	4.82	14.7125	14.7123	88.65	93.304
9/26/2005 11:15:49 AM	4.82	14.7125	14.7142	88.65	93.304
9/26/2005 11:16:19 AM	4.82	14.7125	14.7123	88.65	93.304
9/26/2005 11:16:49 AM	4.83	14.7174	14.7142	88.65	93.304
9/26/2005 11:17:19 AM	4.83	14.7125	14.7103	88.65	93.304
9/26/2005 11:17:49 AM	4.83	14.7174	14.7142	88.65	93.304
9/26/2005 11:18:19 AM	4.82	14.7125	14.7142	88.65	93.304
9/26/2005 11:18:49 AM	4.82	14.7125	14.7123	88.65	93.304
9/26/2005 11:19:19 AM	4.84	14.7174	14.7103	88.65	93.304
9/26/2005 11:19:49 AM	4.83	14.7174	14.7123	88.65	93.304
9/26/2005 11:20:19 AM	4.82	14.7125	14.7123	88.65	93.304
9/26/2005 11:20:49 AM	4.83	14.7174	14.7123	88.65	93.304
9/26/2005 11:21:19 AM	4.83	14.7125	14.7105	88.65	93.493
9/26/2005 11:21:49 AM	4.83	14.7125	14.7105	88.65	93.493
9/26/2005 11:22:19 AM	4.83	14.7123	14.7105	88.833	93.493
9/26/2005 11:22:49 AM	4.84	14.7171	14.7105	88.833	93.493
9/26/2005 11:23:19 AM	4.84	14.7171	14.7105	88.833	93.493
9/26/2005 11:23:49 AM	4.83	14.7123	14.7084	88.833	93.493
9/26/2005 11:24:19 AM	4.83	14.7171	14.7125	88.833	93.493
9/26/2005 11:24:49 AM	4.82	14.7123	14.7125	88.833	93.493
9/26/2005 11:25:19 AM	4.83	14.7123	14.7105	88.833	93.493
9/26/2005 11:25:49 AM	4.83	14.7123	14.7105	88.833	93.493
9/26/2005 11:26:19 AM	4.83	14.7123	14.7105	88.833	93.493
9/26/2005 11:26:49 AM	4.83	14.7123	14.7105	88.833	93.493
9/26/2005 11:27:19 AM	4.83	14.7123	14.7105	88.833	93.493
9/26/2005 11:27:49 AM	4.83	14.7123	14.7105	88.833	93.493
9/26/2005 11:28:19 AM	4.83	14.7123	14.7084	88.833	93.493
9/26/2005 11:28:49 AM	4.83	14.7123	14.7105	88.833	93.493
9/26/2005 11:29:19 AM	4.83	14.7123	14.7084	88.833	93.493
9/26/2005 11:29:49 AM	4.83	14.7123	14.7105	88.833	93.493
9/26/2005 11:30:19 AM	4.83	14.7123	14.7084	88.833	93.493
9/26/2005 11:30:49 AM	4.83	14.7123	14.7084	88.833	93.493
9/26/2005 11:31:19 AM	4.83	14.7123	14.7084	88.833	93.493
9/26/2005 11:31:49 AM	4.83	14.7123	14.7105	88.833	93.493
9/26/2005 11:32:19 AM	4.82	14.7076	14.7084	88.833	93.493
9/26/2005 11:32:49 AM	4.83	14.7123	14.7084	88.833	93.493
9/26/2005 11:33:19 AM	4.82	14.7076	14.7105	88.833	93.493
9/26/2005 11:33:49 AM	4.83	14.7123	14.7084	88.833	93.493
9/26/2005 11:34:19 AM	4.84	14.7123	14.7065	88.833	93.493
9/26/2005 11:34:49 AM	4.82	14.7076	14.7084	88.833	93.493
9/26/2005 11:35:19 AM	4.82	14.7076	14.7084	88.833	93.493
9/26/2005 11:35:49 AM	4.83	14.7123	14.7084	88.833	93.493
9/26/2005 11:36:19 AM	4.84	14.7123	14.7065	88.833	93.493
9/26/2005 11:36:49 AM	4.84	14.7123	14.7065	88.833	93.493
9/26/2005 11:37:19 AM	4.83	14.7123	14.7084	88.833	93.493
9/26/2005 11:37:49 AM	4.82	14.7076	14.7105	88.833	93.493
9/26/2005 11:38:19 AM	4.84	14.7123	14.7065	88.833	93.493
9/26/2005 11:38:49 AM	4.84	14.7123	14.7065	88.833	93.493
9/26/2005 11:39:19 AM	4.84	14.7123	14.7065	88.833	93.493
9/26/2005 11:39:49 AM	4.84	14.7123	14.7062	88.833	93.304
9/26/2005 11:40:19 AM	4.83	14.7123	14.7083	88.833	93.304
9/26/2005 11:40:49 AM	4.82	14.7076	14.7083	88.833	93.304
9/26/2005 11:41:19 AM	4.83	14.7122	14.7083	89.017	93.304
9/26/2005 11:41:49 AM	4.82	14.7073	14.7083	89.017	93.304
9/26/2005 11:42:19 AM	4.83	14.7122	14.7083	89.017	93.304
9/26/2005 11:42:49 AM	4.84	14.7122	14.7062	89.017	93.304
9/26/2005 11:43:19 AM	4.83	14.7122	14.7084	89.017	93.493
9/26/2005 11:43:49 AM	4.82	14.7073	14.7084	89.017	93.493
9/26/2005 11:44:19 AM	4.82	14.7073	14.7084	89.017	93.493
9/26/2005 11:44:49 AM	4.83	14.7122	14.7065	89.017	93.493
9/26/2005 11:45:19 AM	4.83	14.7122	14.7065	89.017	93.493
9/26/2005 11:45:49 AM	4.83	14.7122	14.7065	89.017	93.493
9/26/2005 11:46:19 AM	4.83	14.7122	14.7065	89.017	93.493
9/26/2005 11:46:49 AM	4.82	14.7073	14.7065	89.017	93.493
9/26/2005 11:47:19 AM	4.83	14.7122	14.7065	89.017	93.493
9/26/2005 11:47:49 AM	4.83	14.7122	14.7067	89.017	93.682
9/26/2005 11:48:19 AM	4.83	14.7122	14.7067	89.017	93.682
9/26/2005 11:48:49 AM	4.83	14.7122	14.7067	89.017	93.682
9/26/2005 11:49:19 AM	4.83	14.7122	14.7067	89.017	93.682
9/26/2005 11:49:49 AM	4.83	14.7122	14.7067	89.017	93.682
9/26/2005 11:50:19 AM	4.82	14.7073	14.7067	89.017	93.682
9/26/2005 11:50:49 AM	4.82	14.7073	14.7067	89.017	93.682
9/26/2005 11:51:19 AM	4.82	14.7073	14.7087	89.017	93.682
9/26/2005 11:51:49 AM	4.82	14.7073	14.7067	89.017	93.682
9/26/2005 11:52:19 AM	4.82	14.7073	14.7067	89.017	93.682
9/26/2005 11:52:49 AM	4.83	14.7073	14.7047	89.017	93.682
9/26/2005 11:53:19 AM	4.83	14.7122	14.7087	89.017	93.682
9/26/2005 11:53:49 AM	4.83	14.7073	14.7047	89.017	93.682
9/26/2005 11:54:19 AM	4.82	14.7073	14.7067	89.017	93.682
9/26/2005 11:54:49 AM	4.84	14.7122	14.7047	89.017	93.682
9/26/2005 11:55:19 AM	4.84	14.7122	14.7047	89.017	93.682
9/26/2005 11:55:49 AM	4.82	14.7073	14.7067	89.017	93.682
9/26/2005 11:56:19 AM	4.83	14.7073	14.7047	89.017	93.682
9/26/2005 11:56:49 AM	4.83	14.7122	14.7067	89.017	93.682
9/26/2005 11:57:19 AM	4.83	14.7073	14.7047	89.017	93.682
9/26/2005 11:57:49 AM	4.83	14.7122	14.7065	89.017	93.493
9/26/2005 11:58:19 AM	4.83	14.7122	14.7065	89.017	93.493
9/26/2005 11:58:49 AM	4.83	14.7073	14.7045	89.017	93.493
9/26/2005 11:59:19 AM	4.82	14.7073	14.7065	89.017	93.493
9/26/2005 11:59:49 AM	4.82	14.7073	14.7065	89.017	93.493
9/26/2005 12:00:19 PM	4.83	14.7073	14.7044	89.017	93.304
9/26/2005 12:00:49 PM	4.83	14.7073	14.7044	89.017	93.304
9/26/2005 12:01:19 PM	4.83	14.7073	14.7044	89.017	93.304
9/26/2005 12:01:49 PM	4.82	14.7073	14.7083	89.017	93.304
9/26/2005 12:02:19 PM	4.84	14.7123	14.7062	88.833	93.304
9/26/2005 12:02:49 PM	4.83	14.7076	14.7061	88.833	93.115
9/26/2005 12:03:19 PM	4.84	14.7123	14.7061	88.833	93.115
9/26/2005 12:03:49 PM	4.82	14.7076	14.7081	88.833	93.115
9/26/2005 12:04:19 PM	4.84	14.7123	14.706	88.833	92.926
9/26/2005 12:04:49 PM	4.82	14.7076	14.708	88.833	92.926
9/26/2005 12:05:19 PM	4.82	14.7076	14.708	88.833	92.926
9/26/2005 12:05:49 PM	4.83	14.7076	14.7039	88.833	92.926
9/26/2005 12:06:19 PM	4.83	14.7076	14.7038	88.833	92.737
9/26/2005 12:06:49 PM	4.83	14.7076	14.7058	88.833	92.737
9/26/2005 12:07:19 PM	4.83	14.7077	14.7038	88.65	92.737
9/26/2005 12:07:49 PM	4.83	14.7077	14.7058	88.65	92.737
9/26/2005 12:08:19 PM	4.83	14.7077	14.7038	88.65	92.737
9/26/2005 12:08:49 PM	4.83	14.7077	14.7057	88.65	92.55
9/26/2005 12:09:19 PM	4.83	14.7077	14.7057	88.65	92.55
9/26/2005 12:09:49 PM	4.83	14.7077	14.7057	88.65	92.55
9/26/2005 12:10:19 PM	4.83	14.7077	14.7036	88.65	92.55
9/26/2005 12:10:49 PM	4.83	14.7077	14.7057	88.65	92.55
9/26/2005 12:11:19 PM	4.83	14.7077	14.7036	88.65	92.55
9/26/2005 12:11:49 PM	4.83	14.7077	14.7057	88.65	92.55
9/26/2005 12:12:19 PM	4.82	14.7028	14.7036	88.65	92.55
9/26/2005 12:12:49 PM	4.83	14.7077	14.7036	88.65	92.55
9/26/2005 12:13:19 PM	4.83	14.7077	14.7036	88.65	92.55
9/26/2005 12:13:49 PM	4.83	14.7077	14.7036	88.65	92.55
9/26/2005 12:14:19 PM	4.83	14.7077	14.7036	88.65	92.55
9/26/2005 12:14:49 PM	4.83	14.7077	14.7036	88.65	92.55
9/26/2005 12:15:19 PM	4.84	14.7077	14.7016	88.65	92.55
9/26/2005 12:15:49 PM	4.84	14.7077	14.6996	88.65	92.55
9/26/2005 12:16:19 PM	4.84	14.7077	14.6996	88.65	92.55
9/26/2005 12:16:49 PM	4.82	14.7028	14.7036	88.65	92.55
9/26/2005 12:17:19 PM	4.82	14.7028	14.7016	88.65	92.55
9/26/2005 12:17:49 PM	4.83	14.7077	14.7036	88.65	92.55
9/26/2005 12:18:19 PM	4.82	14.7028	14.7016	88.65	92.55
9/26/2005 12:18:49 PM	4.83	14.7028	14.6996	88.65	92.55
9/26/2005 12:19:19 PM	4.83	14.7028	14.6996	88.65	92.55
9/26/2005 12:19:49 PM	4.84	14.7077	14.6996	88.65	92.55
9/26/2005 12:20:19 PM	4.84	14.7078	14.6999	88.466	92.737
9/26/2005 12:20:49 PM	4.83	14.7031	14.6999	88.466	92.737
9/26/2005 12:21:19 PM	4.84	14.7078	14.7018	88.466	92.737
9/26/2005 12:21:49 PM	4.84	14.7078	14.6999	88.466	92.737
9/26/2005 12:22:19 PM	4.84	14.7078	14.6999	88.466	92.737
9/26/2005 12:22:49 PM	4.84	14.7078	14.6999	88.466	92.737
9/26/2005 12:23:19 PM	4.84	14.7078	14.7018	88.466	92.737
9/26/2005 12:23:49 PM	4.84	14.7078	14.6999	88.466	92.737
9/26/2005 12:24:19 PM	4.84	14.7078	14.6999	88.466	92.737
9/26/2005 12:24:49 PM	4.83	14.7031	14.6978	88.466	92.737
9/26/2005 12:25:19 PM	4.84	14.7078	14.6978	88.466	92.737
9/26/2005 12:25:49 PM	4.84	14.7078	14.6978	88.466	92.737
9/26/2005 12:26:19 PM	4.83	14.7032	14.6999	88.282	92.737
9/26/2005 12:26:49 PM	4.84	14.708	14.6999	88.282	92.737
9/26/2005 12:27:19 PM	4.83	14.7032	14.6999	88.282	92.737
9/26/2005 12:27:49 PM	4.84	14.708	14.6999	88.282	92.737
9/26/2005 12:28:19 PM	4.84	14.708	14.6999	88.282	92.737
9/26/2005 12:28:49 PM	4.84	14.708	14.6999	88.282	92.737
9/26/2005 12:29:19 PM	4.83	14.7032	14.6999	88.282	92.737
9/26/2005 12:29:49 PM	4.83	14.7032	14.6978	88.282	92.737
9/26/2005 12:30:19 PM	4.83	14.7032	14.6999	88.282	92.737
9/26/2005 12:30:49 PM	4.84	14.708	14.6999	88.282	92.737
9/26/2005 12:31:19 PM	4.83	14.7032	14.6978	88.282	92.737
9/26/2005 12:31:49 PM	4.83	14.7032	14.6978	88.282	92.737
9/26/2005 12:32:19 PM	4.83	14.7032	14.6978	88.282	92.737
9/26/2005 12:32:49 PM	4.84	14.708	14.698	88.282	92.926
9/26/2005 12:33:19 PM	4.84	14.708	14.698	88.282	92.926
9/26/2005 12:33:49 PM	4.84	14.708	14.7	88.282	92.926
9/26/2005 12:34:19 PM	4.83	14.7032	14.7	88.282	92.926
9/26/2005 12:34:49 PM	4.83	14.7033	14.698	88.099	92.926
9/26/2005 12:35:19 PM	4.84	14.7081	14.698	88.099	92.926
9/26/2005 12:35:49 PM	4.84	14.7033	14.6959	88.099	92.926
9/26/2005 12:36:19 PM	4.83	14.7033	14.7	88.099	92.926
9/26/2005 12:36:49 PM	4.83	14.7033	14.7	88.099	92.926
9/26/2005 12:37:19 PM	4.82	14.7033	14.702	88.099	92.926
9/26/2005 12:37:49 PM	4.84	14.7081	14.7	88.099	92.926
9/26/2005 12:38:19 PM	4.84	14.7081	14.7	88.099	92.926
9/26/2005 12:38:49 PM	4.85	14.7081	14.6959	88.099	92.926
9/26/2005 12:39:19 PM	4.84	14.7033	14.6959	88.099	92.926
9/26/2005 12:39:49 PM	4.84	14.7081	14.698	88.099	92.926
9/26/2005 12:40:19 PM	4.83	14.7033	14.7	88.099	92.926
9/26/2005 12:40:49 PM	4.84	14.7033	14.6959	88.099	92.926
9/26/2005 12:41:19 PM	4.84	14.7033	14.6959	88.099	92.926
9/26/2005 12:41:49 PM	4.85	14.7081	14.6942	88.099	93.115
9/26/2005 12:42:19 PM	4.84	14.7081	14.698	88.099	92.926
9/26/2005 12:42:49 PM	4.84	14.7033	14.6959	88.099	92.926
9/26/2005 12:43:19 PM	4.83	14.7033	14.698	88.099	92.926
9/26/2005 12:43:49 PM	4.84	14.7081	14.698	88.099	92.926
9/26/2005 12:44:19 PM	4.83	14.7033	14.698	88.099	92.926
9/26/2005 12:44:49 PM	4.83	14.7033	14.698	88.099	92.926
9/26/2005 12:45:19 PM	4.84	14.7033	14.6959	88.099	92.926
9/26/2005 12:45:49 PM	4.83	14.7033	14.7002	88.099	93.115
9/26/2005 12:46:19 PM	4.84	14.7081	14.698	88.099	92.926
9/26/2005 12:46:49 PM	4.84	14.7033	14.6962	88.099	93.115
9/26/2005 12:47:19 PM	4.83	14.7033	14.6981	88.099	93.115
9/26/2005 12:47:49 PM	4.84	14.7033	14.6962	88.099	93.115
9/26/2005 12:48:19 PM	4.84	14.7035	14.6942	87.915	93.115
9/26/2005 12:48:49 PM	4.84	14.7035	14.6942	87.915	93.115
9/26/2005 12:49:19 PM	4.84	14.7035	14.6962	87.915	93.115
9/26/2005 12:49:49 PM	4.85	14.7084	14.6942	87.915	93.115
9/26/2005 12:50:19 PM	4.83	14.7035	14.6981	87.915	93.115
9/26/2005 12:50:49 PM	4.84	14.7035	14.6962	87.915	93.115
9/26/2005 12:51:19 PM	4.84	14.7035	14.6962	87.915	93.115
9/26/2005 12:51:49 PM	4.84	14.7035	14.6962	87.915	93.115
9/26/2005 12:52:19 PM	4.84	14.7035	14.6962	87.915	93.115
9/26/2005 12:52:49 PM	4.84	14.7035	14.6962	87.915	93.115
9/26/2005 12:53:19 PM	4.83	14.7035	14.6981	87.915	93.115
9/26/2005 12:53:49 PM	4.84	14.7035	14.6962	87.915	93.115
9/26/2005 12:54:19 PM	4.83	14.7035	14.6981	87.915	93.115
9/26/2005 12:54:49 PM	4.85	14.7084	14.6962	87.915	93.115
9/26/2005 12:55:19 PM	4.83	14.7035	14.6981	87.915	93.115
9/26/2005 12:55:49 PM	4.84	14.7035	14.6942	87.915	93.115
9/26/2005 12:56:19 PM	4.84	14.7035	14.6962	87.915	93.115
9/26/2005 12:56:49 PM	4.84	14.7035	14.6962	87.915	93.115
9/26/2005 12:57:19 PM	4.84	14.7035	14.6962	87.915	93.115
9/26/2005 12:57:49 PM	4.84	14.7035	14.6962	87.915	93.115
9/26/2005 12:58:19 PM	4.84	14.7035	14.6962	87.915	93.115
9/26/2005 12:58:49 PM	4.83	14.6987	14.6942	87.915	93.115
9/26/2005 12:59:19 PM	4.84	14.7035	14.6962	87.915	93.115
9/26/2005 12:59:49 PM	4.85	14.7035	14.6922	87.915	93.115
9/26/2005 1:00:19 PM	4.84	14.6987	14.6922	87.915	93.115
9/26/2005 1:00:49 PM	4.84	14.7035	14.6962	87.915	93.115
9/26/2005 1:01:19 PM	4.84	14.7035	14.6942	87.915	93.115
9/26/2005 1:01:49 PM	4.84	14.7035	14.6962	87.915	93.115
9/26/2005 1:02:19 PM	4.84	14.7035	14.6962	87.915	93.115
9/26/2005 1:02:49 PM	4.84	14.7035	14.6942	87.915	93.115
9/26/2005 1:03:19 PM	4.85	14.7084	14.6962	87.915	93.115
9/26/2005 1:03:49 PM	4.85	14.7035	14.69	87.915	92.926
9/26/2005 1:04:19 PM	4.83	14.6987	14.6959	87.915	92.926
9/26/2005 1:04:49 PM	4.84	14.7035	14.6941	87.915	92.926
9/26/2005 1:05:19 PM	4.84	14.6987	14.692	87.915	92.926
9/26/2005 1:05:49 PM	4.84	14.6987	14.692	87.915	92.926
9/26/2005 1:06:19 PM	4.84	14.7035	14.6941	87.915	92.926
9/26/2005 1:06:49 PM	4.84	14.7035	14.6959	87.915	92.926
9/26/2005 1:07:19 PM	4.83	14.6987	14.6959	87.915	92.926
9/26/2005 1:07:49 PM	4.84	14.7035	14.6959	87.915	92.926
9/26/2005 1:08:19 PM	4.84	14.7035	14.6941	87.915	92.926
9/26/2005 1:08:49 PM	4.83	14.6987	14.6941	87.915	92.926
9/26/2005 1:09:19 PM	4.84	14.7033	14.6941	88.099	92.926
9/26/2005 1:09:49 PM	4.83	14.6984	14.6941	88.099	92.926
9/26/2005 1:10:19 PM	4.83	14.6984	14.6962	88.099	93.115
9/26/2005 1:10:49 PM	4.83	14.6984	14.6962	88.099	93.115
9/26/2005 1:11:19 PM	4.83	14.6984	14.6942	88.099	93.115
9/26/2005 1:11:49 PM	4.83	14.6984	14.6962	88.099	93.115
9/26/2005 1:12:19 PM	4.83	14.6984	14.6962	88.099	93.115
9/26/2005 1:12:49 PM	4.83	14.6984	14.6962	88.099	93.115
9/26/2005 1:13:19 PM	4.83	14.6984	14.6962	88.099	93.115
9/26/2005 1:13:49 PM	4.83	14.6984	14.6942	88.099	93.115
9/26/2005 1:14:19 PM	4.83	14.6984	14.6962	88.099	93.115
9/26/2005 1:14:49 PM	4.85	14.7033	14.6922	88.099	93.115
9/26/2005 1:15:19 PM	4.84	14.6984	14.6922	88.099	93.115
9/26/2005 1:15:49 PM	4.83	14.6984	14.6962	88.099	93.115
9/26/2005 1:16:19 PM	4.83	14.6984	14.6942	88.099	93.115
9/26/2005 1:16:49 PM	4.82	14.6936	14.6941	88.099	92.926
9/26/2005 1:17:19 PM	4.84	14.6984	14.692	88.099	92.926
9/26/2005 1:17:49 PM	4.84	14.6984	14.692	88.099	92.926
9/26/2005 1:18:19 PM	4.84	14.6984	14.69	88.099	92.926
9/26/2005 1:18:49 PM	4.84	14.6984	14.69	88.099	92.926
9/26/2005 1:19:19 PM	4.83	14.6984	14.6941	88.099	92.926
9/26/2005 1:19:49 PM	4.83	14.6984	14.6941	88.099	92.926
9/26/2005 1:20:19 PM	4.83	14.6984	14.6941	88.099	92.926
9/26/2005 1:20:49 PM	4.84	14.6984	14.692	88.099	92.926
9/26/2005 1:21:19 PM	4.83	14.6936	14.692	88.099	92.926
9/26/2005 1:21:49 PM	4.83	14.6936	14.688	88.099	92.926
9/26/2005 1:22:19 PM	4.84	14.6984	14.692	88.099	92.926
9/26/2005 1:22:49 PM	4.84	14.6987	14.692	87.915	92.926
9/26/2005 1:23:19 PM	4.84	14.6987	14.6899	87.915	92.737
9/26/2005 1:23:49 PM	4.84	14.6987	14.6919	87.915	92.737
9/26/2005 1:24:19 PM	4.84	14.6987	14.6919	87.915	92.737
9/26/2005 1:24:49 PM	4.84	14.6987	14.6919	87.915	92.737
9/26/2005 1:25:19 PM	4.85	14.6987	14.6878	87.915	92.737
9/26/2005 1:25:49 PM	4.84	14.6987	14.6899	87.915	92.737
9/26/2005 1:26:19 PM	4.84	14.6987	14.6899	87.915	92.737
9/26/2005 1:26:49 PM	4.84	14.6987	14.6899	87.915	92.737
9/26/2005 1:27:19 PM	4.84	14.6987	14.6899	87.915	92.737
9/26/2005 1:27:49 PM	4.84	14.6987	14.6919	87.915	92.737
9/26/2005 1:28:19 PM	4.84	14.6987	14.6919	87.915	92.737
9/26/2005 1:28:49 PM	4.84	14.6987	14.6919	87.915	92.737
9/26/2005 1:29:19 PM	4.84	14.6987	14.6919	87.915	92.737
9/26/2005 1:29:49 PM	4.84	14.6987	14.6919	87.915	92.737
9/26/2005 1:30:19 PM	4.83	14.6938	14.6919	87.915	92.737
9/26/2005 1:30:49 PM	4.83	14.6938	14.6899	87.915	92.737
9/26/2005 1:31:19 PM	4.84	14.6987	14.6899	87.915	92.737
9/26/2005 1:31:49 PM	4.84	14.6987	14.69	87.915	92.926
9/26/2005 1:32:19 PM	4.85	14.6987	14.688	87.915	92.926
9/26/2005 1:32:49 PM	4.84	14.6987	14.69	87.915	92.926
9/26/2005 1:33:19 PM	4.83	14.6938	14.692	87.915	92.926
9/26/2005 1:33:49 PM	4.84	14.6987	14.692	87.915	92.926
9/26/2005 1:34:19 PM	4.85	14.6987	14.688	87.915	92.926
9/26/2005 1:34:49 PM	4.83	14.6938	14.692	87.915	92.926
9/26/2005 1:35:19 PM	4.84	14.6987	14.692	87.915	92.926
9/26/2005 1:35:49 PM	4.83	14.6938	14.69	87.915	92.926
9/26/2005 1:36:19 PM	4.84	14.6987	14.69	87.915	92.926
9/26/2005 1:36:49 PM	4.83	14.6938	14.692	87.915	92.926
9/26/2005 1:37:19 PM	4.84	14.6938	14.688	87.915	92.926
9/26/2005 1:37:49 PM	4.84	14.6987	14.69	87.915	92.926
9/26/2005 1:38:19 PM	4.84	14.6987	14.69	87.915	92.926
9/26/2005 1:38:49 PM	4.83	14.6938	14.692	87.915	92.926
9/26/2005 1:39:19 PM	4.84	14.6987	14.692	87.915	92.926
9/26/2005 1:39:49 PM	4.84	14.6987	14.692	87.915	92.926
9/26/2005 1:40:19 PM	4.83	14.6938	14.69	87.915	92.926
9/26/2005 1:40:49 PM	4.84	14.6987	14.692	87.915	92.926
9/26/2005 1:41:19 PM	4.84	14.6987	14.69	87.915	92.926
9/26/2005 1:41:49 PM	4.85	14.6987	14.688	87.915	92.926
9/26/2005 1:42:19 PM	4.85	14.6984	14.688	88.099	92.926
9/26/2005 1:42:49 PM	4.85	14.6984	14.6862	88.099	93.115
9/26/2005 1:43:19 PM	4.85	14.6984	14.688	88.099	92.926
9/26/2005 1:43:49 PM	4.83	14.6936	14.692	88.099	92.926
9/26/2005 1:44:19 PM	4.85	14.7033	14.6922	88.099	93.115
9/26/2005 1:44:49 PM	4.84	14.6984	14.6901	88.099	93.115
9/26/2005 1:45:19 PM	4.84	14.6984	14.6922	88.099	93.115
9/26/2005 1:45:49 PM	4.83	14.6936	14.6922	88.099	93.115
9/26/2005 1:46:19 PM	4.83	14.6936	14.6901	88.099	93.115
9/26/2005 1:46:49 PM	4.84	14.6984	14.6901	88.099	93.115
9/26/2005 1:47:19 PM	4.84	14.6984	14.6922	88.099	93.115
9/26/2005 1:47:49 PM	4.84	14.6984	14.6901	88.099	93.115
9/26/2005 1:48:19 PM	4.84	14.6984	14.6922	88.099	93.115
9/26/2005 1:48:49 PM	4.83	14.6936	14.6901	88.099	93.115
9/26/2005 1:49:19 PM	4.84	14.6984	14.6901	88.099	93.115
9/26/2005 1:49:49 PM	4.84	14.6984	14.6901	88.099	93.115
9/26/2005 1:50:19 PM	4.83	14.6936	14.6904	88.099	93.304
9/26/2005 1:50:49 PM	4.83	14.6936	14.6904	88.099	93.304
9/26/2005 1:51:19 PM	4.83	14.6936	14.6901	88.099	93.115
9/26/2005 1:51:49 PM	4.82	14.6936	14.6923	88.099	93.304
9/26/2005 1:52:19 PM	4.83	14.6936	14.6904	88.099	93.304
9/26/2005 1:52:49 PM	4.84	14.6984	14.6904	88.099	93.304
9/26/2005 1:53:19 PM	4.84	14.6984	14.6904	88.099	93.304
9/26/2005 1:53:49 PM	4.82	14.6936	14.6923	88.099	93.304
9/26/2005 1:54:19 PM	4.84	14.6984	14.6923	88.099	93.304
9/26/2005 1:54:49 PM	4.84	14.6984	14.6884	88.099	93.304
9/26/2005 1:55:19 PM	4.84	14.6984	14.6904	88.099	93.304
9/26/2005 1:55:49 PM	4.83	14.6936	14.6884	88.099	93.304
9/26/2005 1:56:19 PM	4.84	14.6984	14.6923	88.099	93.304
9/26/2005 1:56:49 PM	4.83	14.6936	14.6904	88.099	93.304
9/26/2005 1:57:19 PM	4.84	14.6984	14.6884	88.099	93.304
9/26/2005 1:57:49 PM	4.83	14.6936	14.6884	88.099	93.304
9/26/2005 1:58:19 PM	4.84	14.6984	14.6904	88.099	93.304
9/26/2005 1:58:49 PM	4.83	14.6936	14.6904	88.099	93.304
9/26/2005 1:59:19 PM	4.83	14.6936	14.6884	88.099	93.304
9/26/2005 1:59:49 PM	4.84	14.6936	14.6864	88.099	93.304
9/26/2005 2:00:19 PM	4.83	14.6936	14.6884	88.099	93.304
9/26/2005 2:00:49 PM	4.83	14.6936	14.6884	88.099	93.304
9/26/2005 2:01:19 PM	4.83	14.6936	14.6884	88.099	93.304
9/26/2005 2:01:49 PM	4.83	14.6936	14.6904	88.099	93.304
9/26/2005 2:02:19 PM	4.83	14.6936	14.6904	88.099	93.304
9/26/2005 2:02:49 PM	4.83	14.6936	14.6884	88.099	93.304
9/26/2005 2:03:19 PM	4.83	14.6936	14.6904	88.099	93.304
9/26/2005 2:03:49 PM	4.83	14.6936	14.6904	88.099	93.304
9/26/2005 2:04:19 PM	4.84	14.6984	14.6884	88.099	93.304
9/26/2005 2:04:49 PM	4.83	14.6936	14.6884	88.099	93.304
9/26/2005 2:05:19 PM	4.83	14.6936	14.6884	88.099	93.304
9/26/2005 2:05:49 PM	4.83	14.6936	14.6884	88.099	93.304
9/26/2005 2:06:19 PM	4.83	14.6936	14.6884	88.099	93.304
9/26/2005 2:06:49 PM	4.84	14.6936	14.6864	88.099	93.304
9/26/2005 2:07:19 PM	4.83	14.6936	14.6884	88.099	93.304
9/26/2005 2:07:49 PM	4.84	14.6936	14.6864	88.099	93.304
9/26/2005 2:08:19 PM	4.83	14.6936	14.6904	88.099	93.304
9/26/2005 2:08:49 PM	4.83	14.6936	14.6904	88.099	93.304
9/26/2005 2:09:19 PM	4.83	14.6936	14.6904	88.099	93.304
9/26/2005 2:09:49 PM	4.83	14.6936	14.6884	88.099	93.304
9/26/2005 2:10:19 PM	4.83	14.6936	14.6904	88.099	93.304
9/26/2005 2:10:49 PM	4.83	14.6936	14.6884	88.099	93.304
9/26/2005 2:11:19 PM	4.83	14.6936	14.6884	88.099	93.304
9/26/2005 2:11:49 PM	4.83	14.6938	14.6884	87.915	93.304
9/26/2005 2:12:19 PM	4.84	14.6938	14.6864	87.915	93.304
9/26/2005 2:12:49 PM	4.83	14.6936	14.6904	88.099	93.304
9/26/2005 2:13:19 PM	4.85	14.6987	14.6884	87.915	93.304
9/26/2005 2:13:49 PM	4.85	14.6987	14.6884	87.915	93.304
9/26/2005 2:14:19 PM	4.85	14.6987	14.6884	87.915	93.304
9/26/2005 2:14:49 PM	4.83	14.6938	14.6884	87.915	93.304
9/26/2005 2:15:19 PM	4.85	14.6987	14.6884	87.915	93.304
9/26/2005 2:15:49 PM	4.83	14.6938	14.6884	87.915	93.304
9/26/2005 2:16:19 PM	4.83	14.6938	14.6923	87.915	93.304
9/26/2005 2:16:49 PM	4.85	14.6987	14.6884	87.915	93.304
9/26/2005 2:17:19 PM	4.83	14.6938	14.6904	87.915	93.304
9/26/2005 2:17:49 PM	4.83	14.6938	14.6884	87.915	93.304
9/26/2005 2:18:19 PM	4.83	14.6938	14.6884	87.915	93.304
9/26/2005 2:18:49 PM	4.84	14.6987	14.6904	87.915	93.304
9/26/2005 2:19:19 PM	4.85	14.6987	14.6884	87.915	93.304
9/26/2005 2:19:49 PM	4.83	14.6938	14.6884	87.915	93.304
9/26/2005 2:20:19 PM	4.83	14.6938	14.6884	87.915	93.304
9/26/2005 2:20:49 PM	4.83	14.6938	14.6884	87.915	93.304
9/26/2005 2:21:19 PM	4.83	14.6938	14.6904	87.915	93.304
9/26/2005 2:21:49 PM	4.85	14.6987	14.6884	87.915	93.304
9/26/2005 2:22:19 PM	4.83	14.6938	14.6884	87.915	93.304
9/26/2005 2:22:49 PM	4.83	14.6938	14.6884	87.915	93.304
9/26/2005 2:23:19 PM	4.83	14.6938	14.6884	87.915	93.304
9/26/2005 2:23:49 PM	4.83	14.6938	14.6884	87.915	93.304
9/26/2005 2:24:19 PM	4.84	14.6938	14.6864	87.915	93.304
9/26/2005 2:24:49 PM	4.84	14.6938	14.6865	87.915	93.493
9/26/2005 2:25:19 PM	4.84	14.6938	14.6865	87.915	93.493
9/26/2005 2:25:49 PM	4.83	14.6938	14.6886	87.915	93.493
9/26/2005 2:26:19 PM	4.84	14.6938	14.6865	87.915	93.493
9/26/2005 2:26:49 PM	4.84	14.6938	14.6865	87.915	93.493
9/26/2005 2:27:19 PM	4.84	14.6938	14.6846	87.915	93.493
9/26/2005 2:27:49 PM	4.84	14.6938	14.6865	87.915	93.493
9/26/2005 2:28:19 PM	4.84	14.6938	14.6846	87.915	93.493
9/26/2005 2:28:49 PM	4.84	14.6938	14.6865	87.915	93.493
9/26/2005 2:29:19 PM	4.83	14.6938	14.6886	87.915	93.493
9/26/2005 2:29:49 PM	4.83	14.689	14.6865	87.915	93.493
9/26/2005 2:30:19 PM	4.84	14.6938	14.6865	87.915	93.493
9/26/2005 2:30:49 PM	4.84	14.6938	14.6865	87.915	93.493
9/26/2005 2:31:19 PM	4.83	14.689	14.6865	87.915	93.493
9/26/2005 2:31:49 PM	4.83	14.689	14.6865	87.915	93.493
9/26/2005 2:32:19 PM	4.83	14.6938	14.6886	87.915	93.493
9/26/2005 2:32:49 PM	4.83	14.6938	14.6886	87.915	93.493
9/26/2005 2:33:19 PM	4.84	14.6938	14.6865	87.915	93.493
9/26/2005 2:33:49 PM	4.84	14.6938	14.6867	87.915	93.682
9/26/2005 2:34:19 PM	4.84	14.6938	14.6867	87.915	93.682
9/26/2005 2:34:49 PM	4.84	14.6938	14.6867	87.915	93.682
9/26/2005 2:35:19 PM	4.83	14.689	14.6867	87.915	93.682
9/26/2005 2:35:49 PM	4.84	14.6938	14.6867	87.915	93.682
9/26/2005 2:36:19 PM	4.84	14.6938	14.6867	87.915	93.682
9/26/2005 2:36:49 PM	4.84	14.6938	14.6867	87.915	93.682
9/26/2005 2:37:19 PM	4.84	14.6938	14.6848	87.915	93.682
9/26/2005 2:37:49 PM	4.83	14.689	14.6867	87.915	93.682
9/26/2005 2:38:19 PM	4.83	14.689	14.6848	87.915	93.682
9/26/2005 2:38:49 PM	4.83	14.689	14.6848	87.915	93.682
9/26/2005 2:39:19 PM	4.83	14.689	14.6848	87.915	93.682
9/26/2005 2:39:49 PM	4.83	14.689	14.6848	87.915	93.682
9/26/2005 2:40:19 PM	4.84	14.689	14.6828	87.915	93.682
9/26/2005 2:40:49 PM	4.84	14.6938	14.6848	87.915	93.682
9/26/2005 2:41:19 PM	4.83	14.689	14.6867	87.915	93.682
9/26/2005 2:41:49 PM	4.83	14.689	14.6848	87.915	93.682
9/26/2005 2:42:19 PM	4.82	14.6841	14.6848	87.915	93.682
9/26/2005 2:42:49 PM	4.83	14.689	14.6846	87.915	93.493
9/26/2005 2:43:19 PM	4.83	14.689	14.6865	87.915	93.493
9/26/2005 2:43:49 PM	4.83	14.689	14.6865	87.915	93.493
9/26/2005 2:44:19 PM	4.83	14.689	14.6865	87.915	93.493
9/26/2005 2:44:49 PM	4.83	14.689	14.6865	87.915	93.493
9/26/2005 2:45:19 PM	4.83	14.689	14.6846	87.915	93.493
9/26/2005 2:45:49 PM	4.83	14.689	14.6865	87.915	93.493
9/26/2005 2:46:19 PM	4.83	14.689	14.6846	87.915	93.493
9/26/2005 2:46:49 PM	4.84	14.689	14.6826	87.915	93.493
9/26/2005 2:47:19 PM	4.83	14.689	14.6865	87.915	93.493
9/26/2005 2:47:49 PM	4.83	14.6891	14.6865	87.733	93.493
9/26/2005 2:48:19 PM	4.84	14.6891	14.6826	87.733	93.493
9/26/2005 2:48:49 PM	4.84	14.6891	14.6826	87.733	93.493
9/26/2005 2:49:19 PM	4.83	14.6891	14.6846	87.733	93.493
9/26/2005 2:49:49 PM	4.84	14.6891	14.6826	87.733	93.493
9/26/2005 2:50:19 PM	4.83	14.6891	14.6843	87.733	93.304
9/26/2005 2:50:49 PM	4.84	14.6891	14.6825	87.733	93.304
9/26/2005 2:51:19 PM	4.85	14.6939	14.6825	87.733	93.304
9/26/2005 2:51:49 PM	4.82	14.6843	14.6843	87.733	93.304
9/26/2005 2:52:19 PM	4.84	14.6939	14.6843	87.733	93.304
9/26/2005 2:52:49 PM	4.83	14.6891	14.6843	87.733	93.304
9/26/2005 2:53:19 PM	4.83	14.6891	14.6864	87.733	93.304
9/26/2005 2:53:49 PM	4.83	14.6843	14.6825	87.733	93.304
9/26/2005 2:54:19 PM	4.83	14.6891	14.6843	87.733	93.304
9/26/2005 2:54:49 PM	4.84	14.6891	14.6825	87.733	93.304
9/26/2005 2:55:19 PM	4.84	14.6891	14.6803	87.733	93.115
9/26/2005 2:55:49 PM	4.84	14.6891	14.6822	87.733	93.115
9/26/2005 2:56:19 PM	4.83	14.6891	14.6842	87.733	93.115
9/26/2005 2:56:49 PM	4.82	14.6843	14.6842	87.733	93.115
9/26/2005 2:57:19 PM	4.83	14.6891	14.6842	87.733	93.115
9/26/2005 2:57:49 PM	4.83	14.6891	14.6842	87.733	93.115
9/26/2005 2:58:19 PM	4.84	14.6891	14.6822	87.733	93.115
9/26/2005 2:58:49 PM	4.83	14.6891	14.6842	87.733	93.115
9/26/2005 2:59:19 PM	4.84	14.6891	14.6822	87.733	93.115
9/26/2005 2:59:49 PM	4.84	14.6891	14.6822	87.733	93.115
9/26/2005 3:00:19 PM	4.83	14.6891	14.6842	87.733	93.115
9/26/2005 3:00:49 PM	4.83	14.6891	14.6841	87.733	92.926
9/26/2005 3:01:19 PM	4.84	14.6891	14.682	87.733	92.926
9/26/2005 3:01:49 PM	4.83	14.6893	14.6841	87.552	92.926
9/26/2005 3:02:19 PM	4.83	14.6893	14.6841	87.552	92.926
9/26/2005 3:02:49 PM	4.83	14.6893	14.6841	87.552	92.926
9/26/2005 3:03:19 PM	4.83	14.6893	14.6861	87.552	92.926
9/26/2005 3:03:49 PM	4.84	14.6893	14.682	87.552	92.926
9/26/2005 3:04:19 PM	4.84	14.6893	14.682	87.552	92.926
9/26/2005 3:04:49 PM	4.83	14.6893	14.6841	87.552	92.926
9/26/2005 3:05:19 PM	4.84	14.6893	14.682	87.552	92.926
9/26/2005 3:05:49 PM	4.83	14.6893	14.6841	87.552	92.926
9/26/2005 3:06:19 PM	4.82	14.6845	14.6841	87.552	92.926
9/26/2005 3:06:49 PM	4.84	14.6893	14.6819	87.552	92.737
9/26/2005 3:07:19 PM	4.83	14.6893	14.6839	87.552	92.737
9/26/2005 3:07:49 PM	4.84	14.6893	14.6819	87.552	92.737
9/26/2005 3:08:19 PM	4.84	14.6893	14.6798	87.552	92.737
9/26/2005 3:08:49 PM	4.83	14.6893	14.6839	87.552	92.737
9/26/2005 3:09:19 PM	4.83	14.6893	14.6839	87.552	92.737
9/26/2005 3:09:49 PM	4.84	14.6893	14.6819	87.552	92.737
9/26/2005 3:10:19 PM	4.84	14.6893	14.6819	87.552	92.737
9/26/2005 3:10:49 PM	4.83	14.6893	14.6859	87.552	92.737
9/26/2005 3:11:19 PM	4.83	14.6893	14.6839	87.552	92.737
9/26/2005 3:11:49 PM	4.83	14.6893	14.6839	87.552	92.737
9/26/2005 3:12:19 PM	4.82	14.6845	14.6838	87.552	92.55
9/26/2005 3:12:49 PM	4.83	14.6845	14.6817	87.552	92.55
9/26/2005 3:13:19 PM	4.84	14.6893	14.6817	87.552	92.55
9/26/2005 3:13:49 PM	4.83	14.6845	14.6817	87.552	92.55
9/26/2005 3:14:19 PM	4.84	14.6893	14.6817	87.552	92.55
9/26/2005 3:14:49 PM	4.83	14.6845	14.6817	87.552	92.55
9/26/2005 3:15:19 PM	4.83	14.6893	14.6838	87.552	92.55
9/26/2005 3:15:49 PM	4.84	14.6893	14.6817	87.552	92.55
9/26/2005 3:16:19 PM	4.84	14.6893	14.6817	87.552	92.55
9/26/2005 3:16:49 PM	4.84	14.6893	14.6817	87.552	92.55
9/26/2005 3:17:19 PM	4.83	14.6845	14.6797	87.552	92.55
9/26/2005 3:17:49 PM	4.83	14.6845	14.6817	87.552	92.55
9/26/2005 3:18:19 PM	4.84	14.6893	14.6817	87.552	92.55
9/26/2005 3:18:49 PM	4.82	14.6845	14.6838	87.552	92.55
9/26/2005 3:19:19 PM	4.83	14.6845	14.6817	87.552	92.55
9/26/2005 3:19:49 PM	4.83	14.6846	14.6797	87.368	92.55
9/26/2005 3:20:19 PM	4.83	14.6845	14.6817	87.552	92.55
9/26/2005 3:20:49 PM	4.83	14.6846	14.6817	87.368	92.55
9/26/2005 3:21:19 PM	4.84	14.6846	14.6777	87.368	92.55
9/26/2005 3:21:49 PM	4.83	14.6846	14.6797	87.368	92.55
9/26/2005 3:22:19 PM	4.83	14.6846	14.6797	87.368	92.55
9/26/2005 3:22:49 PM	4.83	14.6846	14.6797	87.368	92.55
9/26/2005 3:23:19 PM	4.83	14.6846	14.6797	87.368	92.55
9/26/2005 3:23:49 PM	4.83	14.6894	14.6838	87.368	92.55
9/26/2005 3:24:19 PM	4.83	14.6846	14.6797	87.368	92.55
9/26/2005 3:24:49 PM	4.83	14.6846	14.6797	87.368	92.55
9/26/2005 3:25:19 PM	4.83	14.6846	14.6797	87.368	92.55
9/26/2005 3:25:49 PM	4.83	14.6846	14.6797	87.368	92.55
9/26/2005 3:26:19 PM	4.84	14.6894	14.6797	87.368	92.55
9/26/2005 3:26:49 PM	4.83	14.6846	14.6817	87.368	92.55
9/26/2005 3:27:19 PM	4.83	14.6846	14.6797	87.368	92.55
9/26/2005 3:27:49 PM	4.83	14.6846	14.6797	87.368	92.55
9/26/2005 3:28:19 PM	4.84	14.6894	14.6797	87.368	92.55
9/26/2005 3:28:49 PM	4.84	14.6894	14.6797	87.368	92.55
9/26/2005 3:29:19 PM	4.83	14.6846	14.6797	87.368	92.55
9/26/2005 3:29:49 PM	4.85	14.6894	14.6777	87.368	92.55
9/26/2005 3:30:19 PM	4.84	14.6894	14.6797	87.368	92.55
9/26/2005 3:30:49 PM	4.83	14.6846	14.6797	87.368	92.55
9/26/2005 3:31:19 PM	4.83	14.6846	14.6797	87.368	92.55
9/26/2005 3:31:49 PM	4.83	14.6846	14.6797	87.368	92.55
9/26/2005 3:32:19 PM	4.84	14.6894	14.6817	87.368	92.55
9/26/2005 3:32:49 PM	4.84	14.6894	14.6797	87.368	92.55
9/26/2005 3:33:19 PM	4.84	14.6896	14.6797	87.186	92.55
9/26/2005 3:33:49 PM	4.83	14.6848	14.6817	87.186	92.55
9/26/2005 3:34:19 PM	4.84	14.6896	14.6797	87.186	92.55
9/26/2005 3:34:49 PM	4.83	14.6848	14.6797	87.186	92.55
9/26/2005 3:35:19 PM	4.83	14.6848	14.6797	87.186	92.55
9/26/2005 3:35:49 PM	4.84	14.6896	14.6817	87.186	92.55
9/26/2005 3:36:19 PM	4.84	14.6896	14.6817	87.186	92.55
9/26/2005 3:36:49 PM	4.84	14.6896	14.6797	87.186	92.55
9/26/2005 3:37:19 PM	4.84	14.6896	14.6797	87.186	92.55
9/26/2005 3:37:49 PM	4.83	14.6848	14.6797	87.186	92.55
9/26/2005 3:38:19 PM	4.84	14.6896	14.6797	87.186	92.55
9/26/2005 3:38:49 PM	4.84	14.6896	14.6817	87.186	92.55
9/26/2005 3:39:19 PM	4.84	14.6896	14.6817	87.186	92.55
9/26/2005 3:39:49 PM	4.84	14.6896	14.6817	87.186	92.55
9/26/2005 3:40:19 PM	4.84	14.6896	14.6797	87.186	92.55
9/26/2005 3:40:49 PM	4.83	14.6848	14.6817	87.186	92.55
9/26/2005 3:41:19 PM	4.84	14.6896	14.6797	87.186	92.55
9/26/2005 3:41:49 PM	4.83	14.6848	14.6817	87.186	92.55
9/26/2005 3:42:19 PM	4.84	14.6896	14.6817	87.186	92.55
9/26/2005 3:42:49 PM	4.83	14.6848	14.6817	87.186	92.55
9/26/2005 3:43:19 PM	4.83	14.6848	14.6817	87.186	92.55
9/26/2005 3:43:49 PM	4.83	14.6848	14.6796	87.186	92.363
9/26/2005 3:44:19 PM	4.82	14.6848	14.6835	87.186	92.363
9/26/2005 3:44:49 PM	4.84	14.6896	14.6817	87.186	92.55
9/26/2005 3:45:19 PM	4.83	14.6848	14.6817	87.186	92.55
9/26/2005 3:45:49 PM	4.83	14.6848	14.6817	87.186	92.55
9/26/2005 3:46:19 PM	4.83	14.6848	14.6817	87.186	92.55
9/26/2005 3:46:49 PM	4.84	14.6896	14.6838	87.186	92.55
9/26/2005 3:47:19 PM	4.84	14.6896	14.6817	87.186	92.55
9/26/2005 3:47:49 PM	4.84	14.6899	14.6797	87.004	92.55
9/26/2005 3:48:19 PM	4.84	14.6899	14.6817	87.004	92.55
9/26/2005 3:48:49 PM	4.83	14.6849	14.6797	87.004	92.55
9/26/2005 3:49:19 PM	4.84	14.6899	14.6817	87.004	92.55
9/26/2005 3:49:49 PM	4.84	14.6899	14.6817	87.004	92.55
9/26/2005 3:50:19 PM	4.83	14.6849	14.6817	87.004	92.55
9/26/2005 3:50:49 PM	4.83	14.6849	14.6817	87.004	92.55
9/26/2005 3:51:19 PM	4.83	14.6849	14.6797	87.004	92.55
9/26/2005 3:51:49 PM	4.83	14.6849	14.6817	87.004	92.55
9/26/2005 3:52:19 PM	4.83	14.6849	14.6797	87.004	92.55
9/26/2005 3:52:49 PM	4.84	14.6899	14.6817	87.004	92.55
9/26/2005 3:53:19 PM	4.84	14.6899	14.6817	87.004	92.55
9/26/2005 3:53:49 PM	4.82	14.6849	14.6838	87.004	92.55
9/26/2005 3:54:19 PM	4.84	14.6899	14.6817	87.004	92.55
9/26/2005 3:54:49 PM	4.83	14.6849	14.6797	87.004	92.55
9/26/2005 3:55:19 PM	4.84	14.6899	14.6817	87.004	92.55
9/26/2005 3:55:49 PM	4.83	14.6849	14.6817	87.004	92.55
9/26/2005 3:56:19 PM	4.83	14.6849	14.6797	87.004	92.55
9/26/2005 3:56:49 PM	4.84	14.6899	14.6797	87.004	92.55
9/26/2005 3:57:19 PM	4.83	14.6849	14.6797	87.004	92.55
9/26/2005 3:57:49 PM	4.84	14.6899	14.6797	87.004	92.55
9/26/2005 3:58:19 PM	4.84	14.6849	14.6777	87.004	92.55
9/26/2005 3:58:49 PM	4.83	14.6849	14.6797	87.004	92.55
9/26/2005 3:59:19 PM	4.84	14.6899	14.6797	87.004	92.55
9/26/2005 3:59:49 PM	4.84	14.6899	14.6797	87.004	92.55
9/26/2005 4:00:19 PM	4.83	14.6849	14.6817	87.004	92.55
9/26/2005 4:00:49 PM	4.83	14.6849	14.6797	87.004	92.55
9/26/2005 4:01:19 PM	4.84	14.6899	14.6797	87.004	92.55
9/26/2005 4:01:49 PM	4.83	14.6849	14.6819	87.004	92.737
9/26/2005 4:02:19 PM	4.83	14.6849	14.6819	87.004	92.737
9/26/2005 4:02:49 PM	4.83	14.6849	14.6798	87.004	92.737
9/26/2005 4:03:19 PM	4.83	14.6849	14.6819	87.004	92.737
9/26/2005 4:03:49 PM	4.84	14.6849	14.678	87.004	92.737
9/26/2005 4:04:19 PM	4.83	14.6849	14.6798	87.004	92.737
9/26/2005 4:04:49 PM	4.84	14.6849	14.678	87.004	92.737
9/26/2005 4:05:19 PM	4.83	14.6849	14.6819	87.004	92.737
9/26/2005 4:05:49 PM	4.83	14.6849	14.6819	87.004	92.737
9/26/2005 4:06:19 PM	4.84	14.6849	14.678	87.004	92.737
9/26/2005 4:06:49 PM	4.83	14.6849	14.6819	87.004	92.737
9/26/2005 4:07:19 PM	4.84	14.6899	14.6819	87.004	92.737
9/26/2005 4:07:49 PM	4.83	14.6851	14.6798	86.823	92.737
9/26/2005 4:08:19 PM	4.83	14.6851	14.6798	86.823	92.737
9/26/2005 4:08:49 PM	4.85	14.69	14.678	86.823	92.737
9/26/2005 4:09:19 PM	4.84	14.69	14.6817	86.823	92.55
9/26/2005 4:09:49 PM	4.84	14.69	14.6817	86.823	92.55
9/26/2005 4:10:19 PM	4.83	14.6851	14.6797	86.823	92.55
9/26/2005 4:10:49 PM	4.84	14.69	14.6817	86.823	92.55
9/26/2005 4:11:19 PM	4.85	14.69	14.6797	86.823	92.55
9/26/2005 4:11:49 PM	4.84	14.69	14.6817	86.823	92.55
9/26/2005 4:12:19 PM	4.84	14.69	14.6838	86.823	92.55
9/26/2005 4:12:49 PM	4.85	14.69	14.6797	86.823	92.55
9/26/2005 4:13:19 PM	4.85	14.69	14.6797	86.823	92.55
9/26/2005 4:13:49 PM	4.84	14.69	14.6817	86.823	92.55
9/26/2005 4:14:19 PM	4.85	14.69	14.6797	86.823	92.55
9/26/2005 4:14:49 PM	4.85	14.6948	14.6817	86.823	92.55
9/26/2005 4:15:19 PM	4.85	14.69	14.6797	86.823	92.55
9/26/2005 4:15:49 PM	4.85	14.69	14.6796	86.823	92.363
9/26/2005 4:16:19 PM	4.84	14.69	14.6816	86.823	92.363
9/26/2005 4:16:49 PM	4.84	14.69	14.6816	86.823	92.363
9/26/2005 4:17:19 PM	4.85	14.69	14.6796	86.823	92.363
9/26/2005 4:17:49 PM	4.85	14.69	14.6775	86.823	92.363
9/26/2005 4:18:19 PM	4.83	14.6851	14.6816	86.823	92.363
9/26/2005 4:18:49 PM	4.84	14.69	14.6816	86.823	92.363
9/26/2005 4:19:19 PM	4.83	14.6851	14.6816	86.823	92.363
9/26/2005 4:19:49 PM	4.85	14.69	14.6796	86.823	92.363
9/26/2005 4:20:19 PM	4.83	14.6851	14.6796	86.823	92.363
9/26/2005 4:20:49 PM	4.83	14.6851	14.6813	86.823	92.174
9/26/2005 4:21:19 PM	4.83	14.6851	14.6813	86.823	92.174
9/26/2005 4:21:49 PM	4.84	14.6901	14.6813	86.641	92.174
9/26/2005 4:22:19 PM	4.83	14.6854	14.6813	86.641	92.174
9/26/2005 4:22:49 PM	4.83	14.6854	14.6813	86.641	92.174
9/26/2005 4:23:19 PM	4.85	14.6901	14.6794	86.641	92.174
9/26/2005 4:23:49 PM	4.84	14.6854	14.6794	86.641	92.174
9/26/2005 4:24:19 PM	4.84	14.6854	14.6794	86.641	92.174
9/26/2005 4:24:49 PM	4.84	14.6854	14.6774	86.641	92.174
9/26/2005 4:25:19 PM	4.85	14.6901	14.6772	86.641	91.987
9/26/2005 4:25:49 PM	4.85	14.6901	14.6793	86.641	91.987
9/26/2005 4:26:19 PM	4.85	14.6901	14.6793	86.641	91.987
9/26/2005 4:26:49 PM	4.85	14.6901	14.6793	86.641	91.987
9/26/2005 4:27:19 PM	4.85	14.6901	14.6793	86.641	91.987
9/26/2005 4:27:49 PM	4.85	14.6901	14.6793	86.641	91.987
9/26/2005 4:28:19 PM	4.84	14.6901	14.6812	86.641	91.987
9/26/2005 4:28:49 PM	4.85	14.6901	14.6793	86.641	91.987
9/26/2005 4:29:19 PM	4.85	14.6901	14.6772	86.641	91.987
9/26/2005 4:29:49 PM	4.84	14.6854	14.6793	86.641	91.987
9/26/2005 4:30:19 PM	4.85	14.6901	14.6793	86.641	91.987
9/26/2005 4:30:49 PM	4.85	14.6901	14.679	86.641	91.8
9/26/2005 4:31:19 PM	4.84	14.6901	14.681	86.641	91.8
9/26/2005 4:31:49 PM	4.85	14.6901	14.679	86.641	91.8
9/26/2005 4:32:19 PM	4.86	14.6949	14.6771	86.641	91.8
9/26/2005 4:32:49 PM	4.86	14.6949	14.679	86.641	91.8
9/26/2005 4:33:19 PM	4.85	14.6949	14.683	86.641	91.8
9/26/2005 4:33:49 PM	4.84	14.6901	14.681	86.641	91.8
9/26/2005 4:34:19 PM	4.84	14.6901	14.681	86.641	91.8
9/26/2005 4:34:49 PM	4.85	14.6901	14.679	86.641	91.8
9/26/2005 4:35:19 PM	4.83	14.6854	14.6809	86.641	91.612
9/26/2005 4:35:49 PM	4.84	14.6855	14.6788	86.459	91.612
9/26/2005 4:36:19 PM	4.85	14.6903	14.6788	86.459	91.612
9/26/2005 4:36:49 PM	4.85	14.6903	14.6788	86.459	91.612
9/26/2005 4:37:19 PM	4.84	14.6855	14.6788	86.459	91.612
9/26/2005 4:37:49 PM	4.84	14.6855	14.6788	86.459	91.612
9/26/2005 4:38:19 PM	4.84	14.6855	14.6788	86.459	91.612
9/26/2005 4:38:49 PM	4.84	14.6855	14.6788	86.459	91.612
9/26/2005 4:39:19 PM	4.84	14.6903	14.6807	86.459	91.425
9/26/2005 4:39:49 PM	4.84	14.6855	14.6787	86.459	91.425
9/26/2005 4:40:19 PM	4.84	14.6855	14.6767	86.459	91.425
9/26/2005 4:40:49 PM	4.83	14.6855	14.6807	86.459	91.425
9/26/2005 4:41:19 PM	4.84	14.6855	14.6787	86.459	91.425
9/26/2005 4:41:49 PM	4.85	14.6903	14.6787	86.459	91.425
9/26/2005 4:42:19 PM	4.84	14.6855	14.6767	86.459	91.425
9/26/2005 4:42:49 PM	4.84	14.6855	14.6787	86.459	91.425
9/26/2005 4:43:19 PM	4.85	14.6903	14.6785	86.459	91.24
9/26/2005 4:43:49 PM	4.84	14.6855	14.6785	86.459	91.24
9/26/2005 4:44:19 PM	4.85	14.6904	14.6785	86.277	91.24
9/26/2005 4:44:49 PM	4.84	14.6904	14.6806	86.277	91.24
9/26/2005 4:45:19 PM	4.85	14.6904	14.6765	86.277	91.24
9/26/2005 4:45:49 PM	4.85	14.6904	14.6785	86.277	91.24
9/26/2005 4:46:19 PM	4.84	14.6857	14.6785	86.277	91.24
9/26/2005 4:46:49 PM	4.85	14.6904	14.6764	86.277	91.053
9/26/2005 4:47:19 PM	4.84	14.6857	14.6764	86.277	91.053
9/26/2005 4:47:49 PM	4.84	14.6857	14.6784	86.277	91.053
9/26/2005 4:48:19 PM	4.84	14.6857	14.6784	86.277	91.053
9/26/2005 4:48:49 PM	4.84	14.6857	14.6784	86.277	91.053
9/26/2005 4:49:19 PM	4.84	14.6857	14.6762	86.277	90.867
9/26/2005 4:49:49 PM	4.84	14.6857	14.6762	86.277	90.867
9/26/2005 4:50:19 PM	4.84	14.6857	14.6762	86.277	90.867
9/26/2005 4:50:49 PM	4.84	14.6858	14.6762	86.097	90.867
9/26/2005 4:51:19 PM	4.85	14.6906	14.6783	86.097	90.867
9/26/2005 4:51:49 PM	4.85	14.6906	14.678	86.097	90.68
9/26/2005 4:52:19 PM	4.84	14.6858	14.678	86.097	90.68
9/26/2005 4:52:49 PM	4.84	14.6858	14.678	86.097	90.68
9/26/2005 4:53:19 PM	4.84	14.6858	14.6761	86.097	90.68
9/26/2005 4:53:49 PM	4.84	14.6858	14.6761	86.097	90.68
9/26/2005 4:54:19 PM	4.84	14.6858	14.6778	86.097	90.495
9/26/2005 4:54:49 PM	4.83	14.681	14.6758	86.097	90.495
9/26/2005 4:55:19 PM	4.84	14.6858	14.6758	86.097	90.495
9/26/2005 4:55:49 PM	4.85	14.6858	14.6739	86.097	90.495
9/26/2005 4:56:19 PM	4.84	14.6858	14.6758	86.097	90.495
9/26/2005 4:56:49 PM	4.84	14.6858	14.6777	86.097	90.309
9/26/2005 4:57:19 PM	4.84	14.6858	14.6777	86.097	90.309
9/26/2005 4:57:49 PM	4.84	14.6858	14.6777	86.097	90.309
9/26/2005 4:58:19 PM	4.84	14.6858	14.6756	86.097	90.309
9/26/2005 4:58:49 PM	4.84	14.6859	14.6777	85.915	90.309
9/26/2005 4:59:19 PM	4.85	14.6909	14.6775	85.915	90.124
9/26/2005 4:59:49 PM	4.85	14.6859	14.6755	85.915	90.124
9/26/2005 5:00:19 PM	4.84	14.6859	14.6775	85.915	90.124
9/26/2005 5:00:49 PM	4.85	14.6859	14.6755	85.915	90.124
9/26/2005 5:01:19 PM	4.84	14.6859	14.6775	85.915	90.124
9/26/2005 5:01:49 PM	4.85	14.6859	14.6754	85.915	89.938
9/26/2005 5:02:19 PM	4.85	14.6909	14.6774	85.915	89.938
9/26/2005 5:02:49 PM	4.85	14.6909	14.6774	85.915	89.938
9/26/2005 5:03:19 PM	4.84	14.6859	14.6774	85.915	89.938
9/26/2005 5:03:49 PM	4.84	14.6859	14.6774	85.915	89.938
9/26/2005 5:04:19 PM	4.85	14.6909	14.6791	85.915	89.755
9/26/2005 5:04:49 PM	4.84	14.6859	14.6772	85.915	89.755
9/26/2005 5:05:19 PM	4.85	14.6861	14.6752	85.735	89.755
9/26/2005 5:05:49 PM	4.84	14.6861	14.6772	85.735	89.755
9/26/2005 5:06:19 PM	4.84	14.6861	14.6772	85.735	89.755
9/26/2005 5:06:49 PM	4.84	14.6861	14.6772	85.735	89.755
9/26/2005 5:07:19 PM	4.85	14.6861	14.6751	85.735	89.569
9/26/2005 5:07:49 PM	4.85	14.6861	14.6751	85.735	89.569
9/26/2005 5:08:19 PM	4.84	14.6861	14.679	85.735	89.569
9/26/2005 5:08:49 PM	4.85	14.691	14.679	85.735	89.569
9/26/2005 5:09:19 PM	4.85	14.6861	14.6751	85.735	89.569
9/26/2005 5:09:49 PM	4.85	14.691	14.6768	85.735	89.384
9/26/2005 5:10:19 PM	4.84	14.6861	14.6768	85.735	89.384
9/26/2005 5:10:49 PM	4.85	14.691	14.6788	85.735	89.384
9/26/2005 5:11:19 PM	4.84	14.6862	14.6788	85.554	89.384
9/26/2005 5:11:49 PM	4.85	14.6912	14.6788	85.554	89.384
9/26/2005 5:12:19 PM	4.84	14.6862	14.6767	85.554	89.2
9/26/2005 5:12:49 PM	4.84	14.6862	14.6787	85.554	89.2
9/26/2005 5:13:19 PM	4.85	14.6912	14.6787	85.554	89.2
9/26/2005 5:13:49 PM	4.84	14.6862	14.6767	85.554	89.2
9/26/2005 5:14:19 PM	4.83	14.6862	14.6807	85.554	89.2
9/26/2005 5:14:49 PM	4.84	14.6862	14.6765	85.554	89.017
9/26/2005 5:15:19 PM	4.85	14.6912	14.6785	85.554	89.017
9/26/2005 5:15:49 PM	4.84	14.6862	14.6785	85.554	89.017
9/26/2005 5:16:19 PM	4.84	14.6862	14.6765	85.554	89.017
9/26/2005 5:16:49 PM	4.84	14.6865	14.6803	85.374	88.833
9/26/2005 5:17:19 PM	4.84	14.6865	14.6784	85.374	88.833
9/26/2005 5:17:49 PM	4.85	14.6913	14.6803	85.374	88.833
9/26/2005 5:18:19 PM	4.85	14.6913	14.6784	85.374	88.833
9/26/2005 5:18:49 PM	4.84	14.6865	14.6803	85.374	88.833
9/26/2005 5:19:19 PM	4.85	14.6865	14.6762	85.374	88.65
9/26/2005 5:19:49 PM	4.85	14.6913	14.6801	85.374	88.65
9/26/2005 5:20:19 PM	4.84	14.6865	14.6781	85.374	88.65
9/26/2005 5:20:49 PM	4.84	14.6865	14.6781	85.374	88.65
9/26/2005 5:21:19 PM	4.85	14.6913	14.6801	85.374	88.65
9/26/2005 5:21:49 PM	4.84	14.6865	14.678	85.374	88.466
9/26/2005 5:22:19 PM	4.86	14.6913	14.6761	85.374	88.466
9/26/2005 5:22:49 PM	4.86	14.6913	14.6761	85.374	88.466
9/26/2005 5:23:19 PM	4.86	14.6915	14.6761	85.194	88.466
9/26/2005 5:23:49 PM	4.86	14.6915	14.6761	85.194	88.466
9/26/2005 5:24:19 PM	4.86	14.6915	14.6758	85.194	88.282
9/26/2005 5:24:49 PM	4.85	14.6915	14.6778	85.194	88.282
9/26/2005 5:25:19 PM	4.86	14.6915	14.6758	85.194	88.282
9/26/2005 5:25:49 PM	4.86	14.6915	14.6758	85.194	88.282
9/26/2005 5:26:19 PM	4.86	14.6915	14.6739	85.194	88.282
9/26/2005 5:26:49 PM	4.85	14.6915	14.6778	85.194	88.282
9/26/2005 5:27:19 PM	4.85	14.6867	14.6756	85.194	88.099
9/26/2005 5:27:49 PM	4.85	14.6867	14.6756	85.194	88.099
9/26/2005 5:28:19 PM	4.86	14.6915	14.6756	85.194	88.099
9/26/2005 5:28:49 PM	4.86	14.6915	14.6756	85.194	88.099
9/26/2005 5:29:19 PM	4.85	14.6915	14.6775	85.194	87.915
9/26/2005 5:29:49 PM	4.85	14.6915	14.6775	85.194	87.915
9/26/2005 5:30:19 PM	4.85	14.6915	14.6775	85.194	87.915
9/26/2005 5:30:49 PM	4.85	14.6916	14.6775	85.014	87.915
9/26/2005 5:31:19 PM	4.86	14.6916	14.6755	85.014	87.915
9/26/2005 5:31:49 PM	4.86	14.6916	14.6754	85.014	87.733
9/26/2005 5:32:19 PM	4.85	14.6916	14.6774	85.014	87.733
9/26/2005 5:32:49 PM	4.85	14.6916	14.6774	85.014	87.733
9/26/2005 5:33:19 PM	4.85	14.6916	14.6774	85.014	87.733
9/26/2005 5:33:49 PM	4.84	14.6868	14.6791	85.014	87.552
9/26/2005 5:34:19 PM	4.84	14.6868	14.6791	85.014	87.552
9/26/2005 5:34:49 PM	4.86	14.6916	14.6752	85.014	87.552
9/26/2005 5:35:19 PM	4.85	14.6916	14.6772	85.014	87.552
9/26/2005 5:35:49 PM	4.85	14.6868	14.6752	85.014	87.552
9/26/2005 5:36:19 PM	4.85	14.6868	14.6751	85.014	87.368
9/26/2005 5:36:49 PM	4.85	14.687	14.6751	84.834	87.368
9/26/2005 5:37:19 PM	4.86	14.6917	14.6751	84.834	87.368
9/26/2005 5:37:49 PM	4.86	14.6917	14.6751	84.834	87.368
9/26/2005 5:38:19 PM	4.85	14.6917	14.6771	84.834	87.368
9/26/2005 5:38:49 PM	4.86	14.6917	14.6768	84.834	87.186
9/26/2005 5:39:19 PM	4.86	14.6917	14.6749	84.834	87.186
9/26/2005 5:39:49 PM	4.85	14.687	14.6749	84.834	87.186
9/26/2005 5:40:19 PM	4.84	14.687	14.6768	84.834	87.186
9/26/2005 5:40:49 PM	4.86	14.6917	14.6768	84.834	87.186
9/26/2005 5:41:19 PM	4.85	14.687	14.6748	84.834	87.004
9/26/2005 5:41:49 PM	4.86	14.6917	14.6748	84.834	87.004
9/26/2005 5:42:19 PM	4.86	14.6917	14.6748	84.834	87.004
9/26/2005 5:42:49 PM	4.86	14.6919	14.6748	84.654	87.004
9/26/2005 5:43:19 PM	4.85	14.6871	14.6748	84.654	87.004
9/26/2005 5:43:49 PM	4.86	14.6919	14.6765	84.654	86.823
9/26/2005 5:44:19 PM	4.86	14.6919	14.6745	84.654	86.823
9/26/2005 5:44:49 PM	4.86	14.6919	14.6765	84.654	86.823
9/26/2005 5:45:19 PM	4.86	14.6919	14.6745	84.654	86.823
9/26/2005 5:45:49 PM	4.85	14.6871	14.6745	84.654	86.823
9/26/2005 5:46:19 PM	4.85	14.6871	14.6764	84.654	86.641
9/26/2005 5:46:49 PM	4.86	14.6919	14.6764	84.654	86.641
9/26/2005 5:47:19 PM	4.85	14.6871	14.6725	84.654	86.641
9/26/2005 5:47:49 PM	4.86	14.6919	14.6743	84.654	86.641
9/26/2005 5:48:19 PM	4.85	14.6919	14.6784	84.654	86.641
9/26/2005 5:48:49 PM	4.86	14.6919	14.6762	84.654	86.459
9/26/2005 5:49:19 PM	4.85	14.6872	14.6762	84.474	86.459
9/26/2005 5:49:49 PM	4.86	14.6922	14.6762	84.474	86.459
9/26/2005 5:50:19 PM	4.85	14.6872	14.6762	84.474	86.459
9/26/2005 5:50:49 PM	4.86	14.6922	14.6762	84.474	86.459
9/26/2005 5:51:19 PM	4.86	14.6922	14.674	84.474	86.277
9/26/2005 5:51:49 PM	4.86	14.6922	14.6761	84.474	86.277
9/26/2005 5:52:19 PM	4.84	14.6872	14.6781	84.474	86.277
9/26/2005 5:52:49 PM	4.86	14.6922	14.6761	84.474	86.277
9/26/2005 5:53:19 PM	4.86	14.6922	14.674	84.474	86.277
9/26/2005 5:53:49 PM	4.86	14.6922	14.6759	84.474	86.097
9/26/2005 5:54:19 PM	4.85	14.6872	14.6759	84.474	86.097
9/26/2005 5:54:49 PM	4.85	14.6872	14.6759	84.474	86.097
9/26/2005 5:55:19 PM	4.85	14.6874	14.6759	84.295	86.097
9/26/2005 5:55:49 PM	4.85	14.6874	14.6759	84.295	86.097
9/26/2005 5:56:19 PM	4.84	14.6874	14.6777	84.295	85.915
9/26/2005 5:56:49 PM	4.84	14.6874	14.6777	84.295	85.915
9/26/2005 5:57:19 PM	4.85	14.6874	14.6758	84.295	85.915
9/26/2005 5:57:49 PM	4.84	14.6874	14.6777	84.295	85.915
9/26/2005 5:58:19 PM	4.85	14.6874	14.6756	84.295	85.735
9/26/2005 5:58:49 PM	4.86	14.6923	14.6756	84.295	85.735
9/26/2005 5:59:19 PM	4.86	14.6923	14.6756	84.295	85.735
9/26/2005 5:59:49 PM	4.85	14.6874	14.6756	84.295	85.735
9/26/2005 6:00:19 PM	4.86	14.6923	14.6775	84.295	85.735
9/26/2005 6:00:49 PM	4.85	14.6875	14.6756	84.115	85.735
9/26/2005 6:01:19 PM	4.86	14.6925	14.6735	84.115	85.554
9/26/2005 6:01:49 PM	4.86	14.6925	14.6774	84.115	85.554
9/26/2005 6:02:19 PM	4.86	14.6925	14.6774	84.115	85.554
9/26/2005 6:02:49 PM	4.84	14.6875	14.6774	84.115	85.554
9/26/2005 6:03:19 PM	4.84	14.6875	14.6774	84.115	85.554
9/26/2005 6:03:49 PM	4.86	14.6925	14.6772	84.115	85.374
9/26/2005 6:04:19 PM	4.84	14.6875	14.6793	84.115	85.374
9/26/2005 6:04:49 PM	4.85	14.6925	14.6793	84.115	85.374
9/26/2005 6:05:19 PM	4.85	14.6925	14.6793	84.115	85.374
9/26/2005 6:05:49 PM	4.84	14.6875	14.6793	84.115	85.374
9/26/2005 6:06:19 PM	4.86	14.6925	14.6772	84.115	85.374
9/26/2005 6:06:49 PM	4.86	14.6925	14.6771	84.115	85.194
9/26/2005 6:07:19 PM	4.85	14.6925	14.6791	84.115	85.194
9/26/2005 6:07:49 PM	4.86	14.6925	14.6771	84.115	85.194
9/26/2005 6:08:19 PM	4.85	14.6926	14.681	83.935	85.194
9/26/2005 6:08:49 PM	4.86	14.6926	14.6771	83.935	85.194
9/26/2005 6:09:19 PM	4.86	14.6926	14.6771	83.935	85.194
9/26/2005 6:09:49 PM	4.85	14.6926	14.6809	83.935	85.014
9/26/2005 6:10:19 PM	4.85	14.6926	14.679	83.935	85.014
9/26/2005 6:10:49 PM	4.85	14.6926	14.679	83.935	85.014
9/26/2005 6:11:19 PM	4.85	14.6926	14.679	83.935	85.014
9/26/2005 6:11:49 PM	4.86	14.6926	14.6769	83.935	85.014
9/26/2005 6:12:19 PM	4.85	14.6926	14.679	83.935	85.014
9/26/2005 6:12:49 PM	4.85	14.6926	14.679	83.935	85.014
9/26/2005 6:13:19 PM	4.85	14.6926	14.6807	83.935	84.834
9/26/2005 6:13:49 PM	4.85	14.6926	14.6787	83.935	84.834
9/26/2005 6:14:19 PM	4.85	14.6926	14.6807	83.935	84.834
9/26/2005 6:14:49 PM	4.86	14.6974	14.6807	83.935	84.834
9/26/2005 6:15:19 PM	4.85	14.6926	14.6807	83.935	84.834
9/26/2005 6:15:49 PM	4.86	14.6974	14.6807	83.935	84.834
9/26/2005 6:16:19 PM	4.85	14.6928	14.6787	83.757	84.834
9/26/2005 6:16:49 PM	4.85	14.6928	14.6785	83.757	84.654
9/26/2005 6:17:19 PM	4.85	14.6928	14.6785	83.757	84.654
9/26/2005 6:17:49 PM	4.85	14.6928	14.6785	83.757	84.654
9/26/2005 6:18:19 PM	4.85	14.6928	14.6785	83.757	84.654
9/26/2005 6:18:49 PM	4.86	14.6975	14.6785	83.757	84.654
9/26/2005 6:19:19 PM	4.85	14.6928	14.6806	83.757	84.654
9/26/2005 6:19:49 PM	4.85	14.6928	14.6785	83.757	84.654
9/26/2005 6:20:19 PM	4.86	14.6928	14.6767	83.757	84.654
9/26/2005 6:20:49 PM	4.85	14.6928	14.6785	83.757	84.654
9/26/2005 6:21:19 PM	4.85	14.6928	14.6785	83.757	84.654
9/26/2005 6:21:49 PM	4.85	14.6928	14.6806	83.757	84.654
9/26/2005 6:22:19 PM	4.85	14.6928	14.6804	83.757	84.474
9/26/2005 6:22:49 PM	4.85	14.6928	14.6784	83.757	84.474
9/26/2005 6:23:19 PM	4.86	14.6975	14.6804	83.757	84.474
9/26/2005 6:23:49 PM	4.86	14.6928	14.6765	83.757	84.474
9/26/2005 6:24:19 PM	4.85	14.6928	14.6804	83.757	84.474
9/26/2005 6:24:49 PM	4.85	14.6928	14.6804	83.757	84.474
9/26/2005 6:25:19 PM	4.85	14.6928	14.6784	83.757	84.474
9/26/2005 6:25:49 PM	4.85	14.6928	14.6804	83.757	84.474
9/26/2005 6:26:19 PM	4.85	14.6928	14.6784	83.757	84.474
9/26/2005 6:26:49 PM	4.84	14.688	14.6783	83.757	84.295
9/26/2005 6:27:19 PM	4.85	14.6929	14.6803	83.579	84.295
9/26/2005 6:27:49 PM	4.84	14.6881	14.6803	83.579	84.295
9/26/2005 6:28:19 PM	4.85	14.6929	14.6803	83.579	84.295
9/26/2005 6:28:49 PM	4.84	14.6881	14.6783	83.579	84.295
9/26/2005 6:29:19 PM	4.85	14.6929	14.6803	83.579	84.295
9/26/2005 6:29:49 PM	4.85	14.6929	14.6803	83.579	84.295
9/26/2005 6:30:19 PM	4.85	14.6929	14.6803	83.579	84.295
9/26/2005 6:30:49 PM	4.85	14.6929	14.6803	83.579	84.295
9/26/2005 6:31:19 PM	4.84	14.6881	14.6803	83.579	84.295
9/26/2005 6:31:49 PM	4.86	14.6929	14.6781	83.579	84.115
9/26/2005 6:32:19 PM	4.84	14.6881	14.6781	83.579	84.115
9/26/2005 6:32:49 PM	4.86	14.6929	14.6781	83.579	84.115
9/26/2005 6:33:19 PM	4.84	14.6881	14.6781	83.579	84.115
9/26/2005 6:33:49 PM	4.84	14.6881	14.6801	83.579	84.115
9/26/2005 6:34:19 PM	4.85	14.6929	14.6801	83.579	84.115
9/26/2005 6:34:49 PM	4.84	14.6881	14.6781	83.579	84.115
9/26/2005 6:35:19 PM	4.85	14.6929	14.682	83.579	84.115
9/26/2005 6:35:49 PM	4.84	14.6881	14.6801	83.579	84.115
9/26/2005 6:36:19 PM	4.85	14.6929	14.682	83.579	84.115
9/26/2005 6:36:49 PM	4.85	14.6929	14.6801	83.579	84.115
9/26/2005 6:37:19 PM	4.84	14.6881	14.6801	83.579	84.115
9/26/2005 6:37:49 PM	4.86	14.6929	14.6781	83.579	84.115
9/26/2005 6:38:19 PM	4.85	14.6929	14.68	83.579	83.935
9/26/2005 6:38:49 PM	4.86	14.6929	14.678	83.579	83.935
9/26/2005 6:39:19 PM	4.84	14.6883	14.6819	83.399	83.935
9/26/2005 6:39:49 PM	4.84	14.6883	14.68	83.399	83.935
9/26/2005 6:40:19 PM	4.85	14.693	14.6819	83.399	83.935
9/26/2005 6:40:49 PM	4.84	14.6883	14.68	83.399	83.935
9/26/2005 6:41:19 PM	4.85	14.6883	14.678	83.399	83.935
9/26/2005 6:41:49 PM	4.86	14.693	14.678	83.399	83.935
9/26/2005 6:42:19 PM	4.85	14.693	14.6819	83.399	83.935
9/26/2005 6:42:49 PM	4.85	14.693	14.68	83.399	83.935
9/26/2005 6:43:19 PM	4.85	14.693	14.6819	83.399	83.935
9/26/2005 6:43:49 PM	4.85	14.693	14.68	83.399	83.935
9/26/2005 6:44:19 PM	4.86	14.693	14.678	83.399	83.935
9/26/2005 6:44:49 PM	4.85	14.693	14.68	83.399	83.935
9/26/2005 6:45:19 PM	4.84	14.6883	14.6798	83.399	83.757
9/26/2005 6:45:49 PM	4.85	14.693	14.6798	83.399	83.757
9/26/2005 6:46:19 PM	4.84	14.6883	14.6798	83.399	83.757
9/26/2005 6:46:49 PM	4.85	14.693	14.6798	83.399	83.757
9/26/2005 6:47:19 PM	4.85	14.693	14.6798	83.399	83.757
9/26/2005 6:47:49 PM	4.85	14.693	14.6798	83.399	83.757
9/26/2005 6:48:19 PM	4.85	14.693	14.6817	83.399	83.757
9/26/2005 6:48:49 PM	4.85	14.693	14.6817	83.399	83.757
9/26/2005 6:49:19 PM	4.85	14.693	14.6817	83.399	83.757
9/26/2005 6:49:49 PM	4.85	14.693	14.6798	83.399	83.757
9/26/2005 6:50:19 PM	4.85	14.693	14.6798	83.399	83.757
9/26/2005 6:50:49 PM	4.85	14.693	14.6798	83.399	83.757
9/26/2005 6:51:19 PM	4.85	14.693	14.6817	83.399	83.757
9/26/2005 6:51:49 PM	4.86	14.698	14.6817	83.399	83.757
9/26/2005 6:52:19 PM	4.86	14.698	14.6817	83.399	83.757
9/26/2005 6:52:49 PM	4.85	14.693	14.6817	83.399	83.757
9/26/2005 6:53:19 PM	4.86	14.698	14.6817	83.399	83.757
9/26/2005 6:53:49 PM	4.85	14.693	14.6816	83.399	83.579
9/26/2005 6:54:19 PM	4.85	14.6932	14.6797	83.221	83.579
9/26/2005 6:54:49 PM	4.85	14.6932	14.6816	83.221	83.579
9/26/2005 6:55:19 PM	4.86	14.6981	14.6797	83.221	83.579
9/26/2005 6:55:49 PM	4.85	14.6932	14.6816	83.221	83.579
9/26/2005 6:56:19 PM	4.86	14.6981	14.6816	83.221	83.579
9/26/2005 6:56:49 PM	4.84	14.6884	14.6797	83.221	83.579
9/26/2005 6:57:19 PM	4.85	14.6932	14.6816	83.221	83.579
9/26/2005 6:57:49 PM	4.84	14.6884	14.6816	83.221	83.579
9/26/2005 6:58:19 PM	4.85	14.6932	14.6816	83.221	83.579
9/26/2005 6:58:49 PM	4.84	14.6884	14.6816	83.221	83.579
9/26/2005 6:59:19 PM	4.85	14.6932	14.6797	83.221	83.579
9/26/2005 6:59:49 PM	4.84	14.6884	14.6816	83.221	83.579
9/26/2005 7:00:19 PM	4.84	14.6884	14.6797	83.221	83.579
9/26/2005 7:00:49 PM	4.84	14.6884	14.6816	83.221	83.579
9/26/2005 7:01:19 PM	4.84	14.6884	14.6816	83.221	83.579
9/26/2005 7:01:49 PM	4.84	14.6884	14.6816	83.221	83.579
9/26/2005 7:02:19 PM	4.84	14.6884	14.6816	83.221	83.579
9/26/2005 7:02:49 PM	4.85	14.6932	14.6816	83.221	83.579
9/26/2005 7:03:19 PM	4.85	14.6932	14.6816	83.221	83.579
9/26/2005 7:03:49 PM	4.83	14.6884	14.6836	83.221	83.579
9/26/2005 7:04:19 PM	4.85	14.6932	14.6797	83.221	83.579
9/26/2005 7:04:49 PM	4.85	14.6932	14.6816	83.221	83.579
9/26/2005 7:05:19 PM	4.86	14.6981	14.6816	83.221	83.579
9/26/2005 7:05:49 PM	4.85	14.6932	14.6797	83.221	83.579
9/26/2005 7:06:19 PM	4.84	14.6932	14.6836	83.221	83.579
9/26/2005 7:06:49 PM	4.84	14.6932	14.6836	83.221	83.579
9/26/2005 7:07:19 PM	4.86	14.6981	14.6816	83.221	83.579
9/26/2005 7:07:49 PM	4.85	14.6932	14.6814	83.221	83.399
9/26/2005 7:08:19 PM	4.85	14.6932	14.6814	83.221	83.399
9/26/2005 7:08:49 PM	4.85	14.6932	14.6814	83.221	83.399
9/26/2005 7:09:19 PM	4.84	14.6932	14.6835	83.221	83.399
9/26/2005 7:09:49 PM	4.84	14.6932	14.6835	83.221	83.399
9/26/2005 7:10:19 PM	4.84	14.6932	14.6835	83.221	83.399
9/26/2005 7:10:49 PM	4.85	14.6932	14.6814	83.221	83.399
9/26/2005 7:11:19 PM	4.85	14.6981	14.6835	83.221	83.399
9/26/2005 7:11:49 PM	4.84	14.6932	14.6855	83.221	83.399
9/26/2005 7:12:19 PM	4.86	14.6983	14.6835	83.043	83.399
9/26/2005 7:12:49 PM	4.85	14.6935	14.6814	83.043	83.399
9/26/2005 7:13:19 PM	4.84	14.6935	14.6835	83.043	83.399
9/26/2005 7:13:49 PM	4.85	14.6935	14.6814	83.043	83.399
9/26/2005 7:14:19 PM	4.85	14.6983	14.6855	83.043	83.399
9/26/2005 7:14:49 PM	4.85	14.6935	14.6814	83.043	83.399
9/26/2005 7:15:19 PM	4.86	14.6983	14.6835	83.043	83.399
9/26/2005 7:15:49 PM	4.85	14.6983	14.6855	83.043	83.399
9/26/2005 7:16:19 PM	4.84	14.6935	14.6835	83.043	83.399
9/26/2005 7:16:49 PM	4.86	14.6983	14.6835	83.043	83.399
9/26/2005 7:17:19 PM	4.85	14.6983	14.6855	83.043	83.399
9/26/2005 7:17:49 PM	4.87	14.7031	14.6835	83.043	83.399
9/26/2005 7:18:19 PM	4.85	14.6983	14.6855	83.043	83.399
9/26/2005 7:18:49 PM	4.85	14.6983	14.6874	83.043	83.399
9/26/2005 7:19:19 PM	4.85	14.6983	14.6855	83.043	83.399
9/26/2005 7:19:49 PM	4.85	14.6983	14.6855	83.043	83.399
9/26/2005 7:20:19 PM	4.85	14.6983	14.6874	83.043	83.399
9/26/2005 7:20:49 PM	4.85	14.6983	14.6874	83.043	83.399
9/26/2005 7:21:19 PM	4.85	14.6983	14.6874	83.043	83.399
9/26/2005 7:21:49 PM	4.85	14.6983	14.6874	83.043	83.399
9/26/2005 7:22:19 PM	4.85	14.6983	14.6874	83.043	83.399
9/26/2005 7:22:49 PM	4.85	14.6983	14.6874	83.043	83.399
9/26/2005 7:23:19 PM	4.85	14.6983	14.6874	83.043	83.399
9/26/2005 7:23:49 PM	4.85	14.6983	14.6874	83.043	83.399
9/26/2005 7:24:19 PM	4.85	14.6983	14.6874	83.043	83.399
9/26/2005 7:24:49 PM	4.86	14.7031	14.6874	83.043	83.399
9/26/2005 7:25:19 PM	4.84	14.6983	14.6893	83.043	83.221
9/26/2005 7:25:49 PM	4.85	14.6983	14.6872	83.043	83.221
9/26/2005 7:26:19 PM	4.84	14.6983	14.6893	83.043	83.221
9/26/2005 7:26:49 PM	4.84	14.6983	14.6893	83.043	83.221
9/26/2005 7:27:19 PM	4.84	14.6983	14.6893	83.043	83.221
9/26/2005 7:27:49 PM	4.84	14.6983	14.6893	83.043	83.221
9/26/2005 7:28:19 PM	4.85	14.6983	14.6872	83.043	83.221
9/26/2005 7:28:49 PM	4.85	14.6983	14.6872	83.043	83.221
9/26/2005 7:29:19 PM	4.85	14.6983	14.6872	83.043	83.221
9/26/2005 7:29:49 PM	4.85	14.6983	14.6872	83.043	83.221
9/26/2005 7:30:19 PM	4.84	14.6983	14.6893	83.043	83.221
9/26/2005 7:30:49 PM	4.86	14.7031	14.6872	83.043	83.221
9/26/2005 7:31:19 PM	4.85	14.6983	14.6872	83.043	83.221
9/26/2005 7:31:49 PM	4.84	14.6983	14.6893	83.043	83.221
9/26/2005 7:32:19 PM	4.84	14.6983	14.6893	83.043	83.221
9/26/2005 7:32:49 PM	4.85	14.6983	14.6872	83.043	83.221
9/26/2005 7:33:19 PM	4.85	14.6983	14.6854	83.043	83.221
9/26/2005 7:33:49 PM	4.86	14.7031	14.6854	83.043	83.221
9/26/2005 7:34:19 PM	4.85	14.6983	14.6872	83.043	83.221
9/26/2005 7:34:49 PM	4.86	14.7032	14.6872	82.864	83.221
9/26/2005 7:35:19 PM	4.85	14.6984	14.6872	82.864	83.221
9/26/2005 7:35:49 PM	4.85	14.6984	14.6872	82.864	83.221
9/26/2005 7:36:19 PM	4.85	14.6984	14.6872	82.864	83.221
9/26/2005 7:36:49 PM	4.85	14.6984	14.6854	82.864	83.221
9/26/2005 7:37:19 PM	4.85	14.6984	14.6872	82.864	83.221
9/26/2005 7:37:49 PM	4.86	14.7032	14.6872	82.864	83.221
9/26/2005 7:38:19 PM	4.85	14.7032	14.6893	82.864	83.221
9/26/2005 7:38:49 PM	4.85	14.7032	14.6893	82.864	83.221
9/26/2005 7:39:19 PM	4.84	14.6984	14.6893	82.864	83.221
9/26/2005 7:39:49 PM	4.84	14.6984	14.6912	82.864	83.043
9/26/2005 7:40:19 PM	4.86	14.7032	14.6871	82.864	83.043
9/26/2005 7:40:49 PM	4.85	14.7032	14.6891	82.864	83.043
9/26/2005 7:41:19 PM	4.85	14.7032	14.6891	82.864	83.043
9/26/2005 7:41:49 PM	4.84	14.6984	14.6891	82.864	83.043
9/26/2005 7:42:19 PM	4.85	14.7032	14.6891	82.864	83.043
9/26/2005 7:42:49 PM	4.85	14.7032	14.6891	82.864	83.043
9/26/2005 7:43:19 PM	4.85	14.7032	14.6912	82.864	83.043
9/26/2005 7:43:49 PM	4.84	14.6984	14.6891	82.864	83.043
9/26/2005 7:44:19 PM	4.85	14.6984	14.6871	82.864	83.043
9/26/2005 7:44:49 PM	4.85	14.7032	14.6891	82.864	83.043
9/26/2005 7:45:19 PM	4.84	14.6984	14.6891	82.864	83.043
9/26/2005 7:45:49 PM	4.85	14.7032	14.6891	82.864	83.043
9/26/2005 7:46:19 PM	4.86	14.7032	14.6851	82.864	83.043
9/26/2005 7:46:49 PM	4.85	14.7032	14.6891	82.864	83.043
9/26/2005 7:47:19 PM	4.85	14.7032	14.6891	82.864	83.043
9/26/2005 7:47:49 PM	4.85	14.7032	14.6891	82.864	83.043
9/26/2005 7:48:19 PM	4.84	14.6984	14.6891	82.864	83.043
9/26/2005 7:48:49 PM	4.85	14.6984	14.6871	82.864	83.043
9/26/2005 7:49:19 PM	4.84	14.6984	14.6891	82.864	83.043
9/26/2005 7:49:49 PM	4.84	14.6984	14.6891	82.864	83.043
9/26/2005 7:50:19 PM	4.85	14.7032	14.6891	82.864	83.043
9/26/2005 7:50:49 PM	4.85	14.7032	14.6891	82.864	83.043
9/26/2005 7:51:19 PM	4.85	14.7032	14.6891	82.864	83.043
9/26/2005 7:51:49 PM	4.85	14.7032	14.6891	82.864	83.043
9/26/2005 7:52:19 PM	4.85	14.7032	14.6891	82.864	83.043
9/26/2005 7:52:49 PM	4.85	14.7032	14.6912	82.864	83.043
9/26/2005 7:53:19 PM	4.85	14.7032	14.6891	82.864	83.043
9/26/2005 7:53:49 PM	4.85	14.7032	14.6912	82.864	83.043
9/26/2005 7:54:19 PM	4.85	14.7032	14.6891	82.864	83.043
9/26/2005 7:54:49 PM	4.85	14.7032	14.6912	82.864	83.043
9/26/2005 7:55:19 PM	4.85	14.7032	14.6912	82.864	83.043
9/26/2005 7:55:49 PM	4.85	14.7032	14.6912	82.864	83.043
9/26/2005 7:56:19 PM	4.86	14.7081	14.6912	82.864	83.043
9/26/2005 7:56:49 PM	4.85	14.7032	14.6912	82.864	83.043
9/26/2005 7:57:19 PM	4.84	14.7032	14.693	82.864	83.043
9/26/2005 7:57:49 PM	4.85	14.7032	14.6912	82.864	83.043
9/26/2005 7:58:19 PM	4.85	14.7032	14.6912	82.864	83.043
9/26/2005 7:58:49 PM	4.85	14.7032	14.6912	82.864	83.043
9/26/2005 7:59:19 PM	4.85	14.7032	14.6912	82.864	83.043
9/26/2005 7:59:49 PM	4.84	14.7032	14.693	82.864	83.043
9/26/2005 8:00:19 PM	4.85	14.7032	14.6891	82.864	83.043
9/26/2005 8:00:49 PM	4.85	14.7035	14.6912	82.686	83.043
9/26/2005 8:01:19 PM	4.84	14.6984	14.6909	82.864	82.864
9/26/2005 8:01:49 PM	4.85	14.7035	14.6909	82.686	82.864
9/26/2005 8:02:19 PM	4.85	14.7035	14.6909	82.686	82.864
9/26/2005 8:02:49 PM	4.85	14.7035	14.6929	82.686	82.864
9/26/2005 8:03:19 PM	4.85	14.7035	14.6909	82.686	82.864
9/26/2005 8:03:49 PM	4.85	14.7035	14.6929	82.686	82.864
9/26/2005 8:04:19 PM	4.85	14.7035	14.6929	82.686	82.864
9/26/2005 8:04:49 PM	4.85	14.7035	14.6909	82.686	82.864
9/26/2005 8:05:19 PM	4.85	14.7035	14.6909	82.686	82.864
9/26/2005 8:05:49 PM	4.85	14.7035	14.6929	82.686	82.864
9/26/2005 8:06:19 PM	4.85	14.7035	14.6909	82.686	82.864
9/26/2005 8:06:49 PM	4.85	14.7035	14.6929	82.686	82.864
9/26/2005 8:07:19 PM	4.85	14.7035	14.6909	82.686	82.864
9/26/2005 8:07:49 PM	4.85	14.7035	14.6929	82.686	82.864
9/26/2005 8:08:19 PM	4.85	14.7035	14.6929	82.686	82.864
9/26/2005 8:08:49 PM	4.85	14.7035	14.6929	82.686	82.864
9/26/2005 8:09:19 PM	4.85	14.7035	14.6929	82.686	82.864
9/26/2005 8:09:49 PM	4.85	14.7035	14.6909	82.686	82.864
9/26/2005 8:10:19 PM	4.85	14.7035	14.6929	82.686	82.864
9/26/2005 8:10:49 PM	4.86	14.7083	14.6909	82.686	82.864
9/26/2005 8:11:19 PM	4.85	14.7035	14.6929	82.686	82.864
9/26/2005 8:11:49 PM	4.86	14.7083	14.6909	82.686	82.864
9/26/2005 8:12:19 PM	4.85	14.7035	14.6909	82.686	82.864
9/26/2005 8:12:49 PM	4.85	14.7035	14.689	82.686	82.864
9/26/2005 8:13:19 PM	4.85	14.7035	14.6909	82.686	82.864
9/26/2005 8:13:49 PM	4.85	14.7035	14.6909	82.686	82.864
9/26/2005 8:14:19 PM	4.85	14.7035	14.689	82.686	82.864
9/26/2005 8:14:49 PM	4.85	14.7035	14.6929	82.686	82.864
9/26/2005 8:15:19 PM	4.86	14.7083	14.6929	82.686	82.864
9/26/2005 8:15:49 PM	4.85	14.7035	14.6929	82.686	82.864
9/26/2005 8:16:19 PM	4.85	14.7035	14.6909	82.686	82.864
9/26/2005 8:16:49 PM	4.85	14.7035	14.6909	82.686	82.864
9/26/2005 8:17:19 PM	4.85	14.7035	14.6909	82.686	82.864
9/26/2005 8:17:49 PM	4.85	14.7035	14.6909	82.686	82.864
9/26/2005 8:18:19 PM	4.86	14.7083	14.6929	82.686	82.864
9/26/2005 8:18:49 PM	4.85	14.7035	14.689	82.686	82.864
9/26/2005 8:19:19 PM	4.85	14.7035	14.6909	82.686	82.864
9/26/2005 8:19:49 PM	4.85	14.7035	14.6909	82.686	82.864
9/26/2005 8:20:19 PM	4.85	14.7035	14.6909	82.686	82.864
9/26/2005 8:20:49 PM	4.85	14.7035	14.689	82.686	82.864
9/26/2005 8:21:19 PM	4.85	14.7035	14.689	82.686	82.864
9/26/2005 8:21:49 PM	4.86	14.7035	14.687	82.686	82.864
9/26/2005 8:22:19 PM	4.85	14.7035	14.689	82.686	82.864
9/26/2005 8:22:49 PM	4.85	14.7035	14.689	82.686	82.864
9/26/2005 8:23:19 PM	4.85	14.7035	14.689	82.686	82.864
9/26/2005 8:23:49 PM	4.85	14.7035	14.689	82.686	82.864
9/26/2005 8:24:19 PM	4.85	14.7035	14.689	82.686	82.864
9/26/2005 8:24:49 PM	4.83	14.6986	14.6929	82.686	82.864
9/26/2005 8:25:19 PM	4.85	14.7035	14.6907	82.686	82.686
9/26/2005 8:25:49 PM	4.84	14.6986	14.6907	82.686	82.686
9/26/2005 8:26:19 PM	4.85	14.7035	14.6907	82.686	82.686
9/26/2005 8:26:49 PM	4.85	14.7035	14.6928	82.686	82.686
9/26/2005 8:27:19 PM	4.84	14.6986	14.6907	82.686	82.686
9/26/2005 8:27:49 PM	4.85	14.7035	14.6907	82.686	82.686
9/26/2005 8:28:19 PM	4.85	14.7035	14.6928	82.686	82.686
9/26/2005 8:28:49 PM	4.84	14.6986	14.6907	82.686	82.686
9/26/2005 8:29:19 PM	4.85	14.7036	14.6907	82.508	82.686
9/26/2005 8:29:49 PM	4.85	14.7036	14.6907	82.508	82.686
9/26/2005 8:30:19 PM	4.84	14.6987	14.6928	82.508	82.686
9/26/2005 8:30:49 PM	4.86	14.7036	14.6888	82.508	82.686
9/26/2005 8:31:19 PM	4.84	14.6987	14.6907	82.508	82.686
9/26/2005 8:31:49 PM	4.84	14.6987	14.6888	82.508	82.686
9/26/2005 8:32:19 PM	4.86	14.7036	14.6888	82.508	82.686
9/26/2005 8:32:49 PM	4.84	14.6987	14.6888	82.508	82.686
9/26/2005 8:33:19 PM	4.84	14.6987	14.6888	82.508	82.686
9/26/2005 8:33:49 PM	4.85	14.6987	14.6868	82.508	82.686
9/26/2005 8:34:19 PM	4.86	14.7036	14.6888	82.508	82.686
9/26/2005 8:34:49 PM	4.84	14.6987	14.6888	82.508	82.686
9/26/2005 8:35:19 PM	4.86	14.7036	14.6888	82.508	82.686
9/26/2005 8:35:49 PM	4.86	14.7036	14.6848	82.508	82.686
9/26/2005 8:36:19 PM	4.85	14.6987	14.6868	82.508	82.686
9/26/2005 8:36:49 PM	4.86	14.7036	14.6868	82.508	82.686
9/26/2005 8:37:19 PM	4.86	14.7036	14.6888	82.508	82.686
9/26/2005 8:37:49 PM	4.84	14.6987	14.6888	82.508	82.686
9/26/2005 8:38:19 PM	4.85	14.6987	14.6868	82.508	82.686
9/26/2005 8:38:49 PM	4.86	14.7036	14.6848	82.508	82.686
9/26/2005 8:39:19 PM	4.85	14.6987	14.6868	82.508	82.686
9/26/2005 8:39:49 PM	4.85	14.6987	14.6868	82.508	82.686
9/26/2005 8:40:19 PM	4.85	14.6987	14.6868	82.508	82.686
9/26/2005 8:40:49 PM	4.84	14.6987	14.6888	82.508	82.686
9/26/2005 8:41:19 PM	4.85	14.6987	14.6868	82.508	82.686
9/26/2005 8:41:49 PM	4.85	14.6987	14.6868	82.508	82.686
9/26/2005 8:42:19 PM	4.86	14.7036	14.6868	82.508	82.686
9/26/2005 8:42:49 PM	4.85	14.6987	14.6868	82.508	82.686
9/26/2005 8:43:19 PM	4.86	14.7036	14.6848	82.508	82.686
9/26/2005 8:43:49 PM	4.84	14.6987	14.6888	82.508	82.686
9/26/2005 8:44:19 PM	4.85	14.6987	14.6868	82.508	82.686
9/26/2005 8:44:49 PM	4.85	14.6987	14.6848	82.508	82.686
9/26/2005 8:45:19 PM	4.85	14.6987	14.6868	82.508	82.686
9/26/2005 8:45:49 PM	4.85	14.6987	14.6868	82.508	82.686
9/26/2005 8:46:19 PM	4.84	14.6987	14.6888	82.508	82.686
9/26/2005 8:46:49 PM	4.85	14.6987	14.6868	82.508	82.686
9/26/2005 8:47:19 PM	4.86	14.7036	14.6888	82.508	82.686
9/26/2005 8:47:49 PM	4.84	14.6987	14.6888	82.508	82.686
9/26/2005 8:48:19 PM	4.85	14.6987	14.6848	82.508	82.686
9/26/2005 8:48:49 PM	4.86	14.7036	14.6888	82.508	82.686
9/26/2005 8:49:19 PM	4.84	14.6987	14.6888	82.508	82.686
9/26/2005 8:49:49 PM	4.85	14.6987	14.6868	82.508	82.686
9/26/2005 8:50:19 PM	4.86	14.7036	14.6868	82.508	82.686
9/26/2005 8:50:49 PM	4.86	14.7036	14.6888	82.508	82.686
9/26/2005 8:51:19 PM	4.86	14.7036	14.6888	82.508	82.686
9/26/2005 8:51:49 PM	4.85	14.7036	14.6907	82.508	82.686
9/26/2005 8:52:19 PM	4.84	14.6987	14.6907	82.508	82.686
9/26/2005 8:52:49 PM	4.86	14.7036	14.6888	82.508	82.686
9/26/2005 8:53:19 PM	4.84	14.6987	14.6888	82.508	82.686
9/26/2005 8:53:49 PM	4.84	14.6987	14.6888	82.508	82.686
9/26/2005 8:54:19 PM	4.86	14.7036	14.6888	82.508	82.686
9/26/2005 8:54:49 PM	4.85	14.7036	14.6907	82.508	82.686
9/26/2005 8:55:19 PM	4.86	14.7036	14.6888	82.508	82.686
9/26/2005 8:55:49 PM	4.86	14.7036	14.6888	82.508	82.686
9/26/2005 8:56:19 PM	4.85	14.6987	14.6868	82.508	82.686
9/26/2005 8:56:49 PM	4.86	14.7036	14.6888	82.508	82.686
9/26/2005 8:57:19 PM	4.86	14.7036	14.6888	82.508	82.686
9/26/2005 8:57:49 PM	4.86	14.7036	14.6887	82.508	82.508
9/26/2005 8:58:19 PM	4.86	14.7036	14.6887	82.508	82.508
9/26/2005 8:58:49 PM	4.86	14.7036	14.6887	82.508	82.508
9/26/2005 8:59:19 PM	4.86	14.7036	14.6887	82.508	82.508
9/26/2005 8:59:49 PM	4.86	14.7036	14.6887	82.508	82.508
9/26/2005 9:00:19 PM	4.85	14.7036	14.6906	82.508	82.508
9/26/2005 9:00:49 PM	4.85	14.7036	14.6906	82.508	82.508
9/26/2005 9:01:19 PM	4.86	14.7036	14.6887	82.508	82.508
9/26/2005 9:01:49 PM	4.85	14.7036	14.6906	82.508	82.508
9/26/2005 9:02:19 PM	4.86	14.7036	14.6887	82.508	82.508
9/26/2005 9:02:49 PM	4.85	14.7036	14.6906	82.508	82.508
9/26/2005 9:03:19 PM	4.86	14.7036	14.6887	82.508	82.508
9/26/2005 9:03:49 PM	4.86	14.7036	14.6887	82.508	82.508
9/26/2005 9:04:19 PM	4.86	14.7036	14.6867	82.508	82.508
9/26/2005 9:04:49 PM	4.86	14.7036	14.6867	82.508	82.508
9/26/2005 9:05:19 PM	4.85	14.6987	14.6867	82.508	82.508
9/26/2005 9:05:49 PM	4.84	14.6987	14.6887	82.508	82.508
9/26/2005 9:06:19 PM	4.84	14.6987	14.6887	82.508	82.508
9/26/2005 9:06:49 PM	4.86	14.7036	14.6887	82.508	82.508
9/26/2005 9:07:19 PM	4.84	14.6987	14.6887	82.508	82.508
9/26/2005 9:07:49 PM	4.86	14.7036	14.6887	82.508	82.508
9/26/2005 9:08:19 PM	4.85	14.6987	14.6867	82.508	82.508
9/26/2005 9:08:49 PM	4.86	14.7036	14.6887	82.508	82.508
9/26/2005 9:09:19 PM	4.86	14.7036	14.6887	82.508	82.508
9/26/2005 9:09:49 PM	4.84	14.6987	14.6887	82.508	82.508
9/26/2005 9:10:19 PM	4.86	14.7036	14.6867	82.508	82.508
9/26/2005 9:10:49 PM	4.86	14.7036	14.6887	82.508	82.508
9/26/2005 9:11:19 PM	4.85	14.6987	14.6867	82.508	82.508
9/26/2005 9:11:49 PM	4.85	14.6987	14.6867	82.508	82.508
9/26/2005 9:12:19 PM	4.86	14.7036	14.6867	82.508	82.508
9/26/2005 9:12:49 PM	4.86	14.7036	14.6867	82.508	82.508
9/26/2005 9:13:19 PM	4.84	14.6987	14.6887	82.508	82.508
9/26/2005 9:13:49 PM	4.86	14.7038	14.6887	82.33	82.508
9/26/2005 9:14:19 PM	4.85	14.6987	14.6867	82.508	82.508
9/26/2005 9:14:49 PM	4.85	14.6988	14.6867	82.33	82.508
9/26/2005 9:15:19 PM	4.86	14.7038	14.6867	82.33	82.508
9/26/2005 9:15:49 PM	4.86	14.7036	14.6867	82.508	82.508
9/26/2005 9:16:19 PM	4.85	14.6988	14.6867	82.33	82.508
9/26/2005 9:16:49 PM	4.85	14.6988	14.6867	82.33	82.508
9/26/2005 9:17:19 PM	4.85	14.6987	14.6867	82.508	82.508
9/26/2005 9:17:49 PM	4.83	14.6941	14.6887	82.33	82.508
9/26/2005 9:18:19 PM	4.84	14.6988	14.6887	82.33	82.508
9/26/2005 9:18:49 PM	4.85	14.6988	14.6867	82.33	82.508
9/26/2005 9:19:19 PM	4.85	14.6988	14.6867	82.33	82.508
9/26/2005 9:19:49 PM	4.85	14.6988	14.6867	82.33	82.508
9/26/2005 9:20:19 PM	4.86	14.7038	14.6867	82.33	82.508
9/26/2005 9:20:49 PM	4.86	14.7038	14.6887	82.33	82.508
9/26/2005 9:21:19 PM	4.86	14.7038	14.6887	82.33	82.508
9/26/2005 9:21:49 PM	4.84	14.6988	14.6887	82.33	82.508
9/26/2005 9:22:19 PM	4.86	14.7038	14.6887	82.33	82.508
9/26/2005 9:22:49 PM	4.85	14.6988	14.6867	82.33	82.508
9/26/2005 9:23:19 PM	4.84	14.6988	14.6887	82.33	82.508
9/26/2005 9:23:49 PM	4.86	14.7038	14.6867	82.33	82.508
9/26/2005 9:24:19 PM	4.86	14.7038	14.6867	82.33	82.508
9/26/2005 9:24:49 PM	4.85	14.6988	14.6867	82.33	82.508
9/26/2005 9:25:19 PM	4.85	14.6988	14.6867	82.33	82.508
9/26/2005 9:25:49 PM	4.86	14.7038	14.6867	82.33	82.508
9/26/2005 9:26:19 PM	4.85	14.6988	14.6867	82.33	82.508
9/26/2005 9:26:49 PM	4.86	14.7038	14.6887	82.33	82.508
9/26/2005 9:27:19 PM	4.86	14.7038	14.6887	82.33	82.508
9/26/2005 9:27:49 PM	4.86	14.7038	14.6867	82.33	82.508
9/26/2005 9:28:19 PM	4.86	14.7038	14.6887	82.33	82.508
9/26/2005 9:28:49 PM	4.86	14.7038	14.6887	82.33	82.508
9/26/2005 9:29:19 PM	4.86	14.7038	14.6887	82.33	82.508
9/26/2005 9:29:49 PM	4.86	14.7038	14.6867	82.33	82.508
9/26/2005 9:30:19 PM	4.86	14.7038	14.6867	82.33	82.508
9/26/2005 9:30:49 PM	4.86	14.7038	14.6867	82.33	82.508
9/26/2005 9:31:19 PM	4.86	14.7038	14.6887	82.33	82.508
9/26/2005 9:31:49 PM	4.86	14.7038	14.6887	82.33	82.508
9/26/2005 9:32:19 PM	4.86	14.7038	14.6887	82.33	82.508
9/26/2005 9:32:49 PM	4.86	14.7038	14.6867	82.33	82.508
9/26/2005 9:33:19 PM	4.86	14.7038	14.6887	82.33	82.508
9/26/2005 9:33:49 PM	4.86	14.7038	14.6887	82.33	82.508
9/26/2005 9:34:19 PM	4.87	14.7086	14.6887	82.33	82.508
9/26/2005 9:34:49 PM	4.86	14.7038	14.6887	82.33	82.508
9/26/2005 9:35:19 PM	4.86	14.7038	14.6887	82.33	82.508
9/26/2005 9:35:49 PM	4.86	14.7038	14.6887	82.33	82.508
9/26/2005 9:36:19 PM	4.86	14.7086	14.6906	82.33	82.508
9/26/2005 9:36:49 PM	4.85	14.7038	14.6906	82.33	82.508
9/26/2005 9:37:19 PM	4.86	14.7038	14.6887	82.33	82.508
9/26/2005 9:37:49 PM	4.86	14.7038	14.6867	82.33	82.508
9/26/2005 9:38:19 PM	4.85	14.7038	14.6906	82.33	82.508
9/26/2005 9:38:49 PM	4.86	14.7038	14.6867	82.33	82.508
9/26/2005 9:39:19 PM	4.86	14.7038	14.6867	82.33	82.508
9/26/2005 9:39:49 PM	4.86	14.7038	14.6887	82.33	82.508
9/26/2005 9:40:19 PM	4.86	14.7038	14.6887	82.33	82.508
9/26/2005 9:40:49 PM	4.86	14.7038	14.6887	82.33	82.508
9/26/2005 9:41:19 PM	4.86	14.7038	14.6887	82.33	82.508
9/26/2005 9:41:49 PM	4.86	14.7038	14.6867	82.33	82.508
9/26/2005 9:42:19 PM	4.86	14.7038	14.6887	82.33	82.508
9/26/2005 9:42:49 PM	4.85	14.7038	14.6906	82.33	82.508
9/26/2005 9:43:19 PM	4.85	14.7038	14.6926	82.33	82.508
9/26/2005 9:43:49 PM	4.86	14.7038	14.6887	82.33	82.508
9/26/2005 9:44:19 PM	4.86	14.7086	14.6906	82.33	82.508
9/26/2005 9:44:49 PM	4.85	14.7038	14.6906	82.33	82.508
9/26/2005 9:45:19 PM	4.86	14.7086	14.6906	82.33	82.508
9/26/2005 9:45:49 PM	4.85	14.7038	14.6906	82.33	82.508
9/26/2005 9:46:19 PM	4.85	14.7038	14.6906	82.33	82.508
9/26/2005 9:46:49 PM	4.85	14.7038	14.6906	82.33	82.508
9/26/2005 9:47:19 PM	4.85	14.7038	14.6906	82.33	82.508
9/26/2005 9:47:49 PM	4.85	14.7038	14.6906	82.33	82.508
9/26/2005 9:48:19 PM	4.85	14.7038	14.6906	82.33	82.508
9/26/2005 9:48:49 PM	4.85	14.7038	14.6906	82.33	82.508
9/26/2005 9:49:19 PM	4.86	14.7038	14.6887	82.33	82.508
9/26/2005 9:49:49 PM	4.86	14.7038	14.6867	82.33	82.508
9/26/2005 9:50:19 PM	4.86	14.7038	14.6887	82.33	82.508
9/26/2005 9:50:49 PM	4.85	14.7038	14.6906	82.33	82.508
9/26/2005 9:51:19 PM	4.85	14.7038	14.6906	82.33	82.508
9/26/2005 9:51:49 PM	4.85	14.7038	14.6906	82.33	82.508
9/26/2005 9:52:19 PM	4.85	14.7038	14.6906	82.33	82.508
9/26/2005 9:52:49 PM	4.85	14.7038	14.6906	82.33	82.508
9/26/2005 9:53:19 PM	4.86	14.7038	14.6887	82.33	82.508
9/26/2005 9:53:49 PM	4.85	14.7038	14.6906	82.33	82.508
9/26/2005 9:54:19 PM	4.85	14.7038	14.6906	82.33	82.508
9/26/2005 9:54:49 PM	4.85	14.7038	14.6926	82.33	82.508
9/26/2005 9:55:19 PM	4.85	14.7038	14.6926	82.33	82.508
9/26/2005 9:55:49 PM	4.85	14.7038	14.6906	82.33	82.508
9/26/2005 9:56:19 PM	4.85	14.7038	14.6906	82.33	82.508
9/26/2005 9:56:49 PM	4.85	14.7038	14.6906	82.33	82.508
9/26/2005 9:57:19 PM	4.86	14.7038	14.6886	82.33	82.33
9/26/2005 9:57:49 PM	4.85	14.7038	14.6904	82.33	82.33
9/26/2005 9:58:19 PM	4.86	14.7038	14.6886	82.33	82.33
9/26/2005 9:58:49 PM	4.86	14.7038	14.6887	82.33	82.508
9/26/2005 9:59:19 PM	4.85	14.7038	14.6904	82.33	82.33
9/26/2005 9:59:49 PM	4.84	14.6988	14.6886	82.33	82.33
9/26/2005 10:00:19 PM	4.86	14.7038	14.6886	82.33	82.33
9/26/2005 10:00:49 PM	4.85	14.7038	14.6904	82.33	82.33
9/26/2005 10:01:19 PM	4.85	14.7038	14.6904	82.33	82.33
9/26/2005 10:01:49 PM	4.85	14.7038	14.6904	82.33	82.33
9/26/2005 10:02:19 PM	4.85	14.7038	14.6904	82.33	82.33
9/26/2005 10:02:49 PM	4.85	14.7038	14.6904	82.33	82.33
9/26/2005 10:03:19 PM	4.85	14.7038	14.6904	82.33	82.33
9/26/2005 10:03:49 PM	4.85	14.7038	14.6904	82.33	82.33
9/26/2005 10:04:19 PM	4.84	14.6988	14.6904	82.33	82.33
9/26/2005 10:04:49 PM	4.85	14.7038	14.6925	82.33	82.33
9/26/2005 10:05:19 PM	4.86	14.7038	14.6886	82.33	82.33
9/26/2005 10:05:49 PM	4.86	14.7039	14.6886	82.152	82.33
9/26/2005 10:06:19 PM	4.85	14.7039	14.6904	82.152	82.33
9/26/2005 10:06:49 PM	4.85	14.7038	14.6904	82.33	82.33
9/26/2005 10:07:19 PM	4.86	14.7039	14.6886	82.152	82.33
9/26/2005 10:07:49 PM	4.86	14.7039	14.6886	82.152	82.33
9/26/2005 10:08:19 PM	4.86	14.7039	14.6886	82.152	82.33
9/26/2005 10:08:49 PM	4.86	14.7039	14.6886	82.152	82.33
9/26/2005 10:09:19 PM	4.86	14.7039	14.6886	82.152	82.33
9/26/2005 10:09:49 PM	4.86	14.7039	14.6886	82.152	82.33
9/26/2005 10:10:19 PM	4.85	14.7039	14.6904	82.152	82.33
9/26/2005 10:10:49 PM	4.86	14.7039	14.6886	82.152	82.33
9/26/2005 10:11:19 PM	4.85	14.7039	14.6904	82.152	82.33
9/26/2005 10:11:49 PM	4.86	14.7039	14.6886	82.152	82.33
9/26/2005 10:12:19 PM	4.86	14.7039	14.6886	82.152	82.33
9/26/2005 10:12:49 PM	4.86	14.7039	14.6886	82.152	82.33
9/26/2005 10:13:19 PM	4.86	14.7039	14.6865	82.152	82.33
9/26/2005 10:13:49 PM	4.86	14.7039	14.6886	82.152	82.33
9/26/2005 10:14:19 PM	4.85	14.699	14.6865	82.152	82.33
9/26/2005 10:14:49 PM	4.85	14.699	14.6886	82.152	82.33
9/26/2005 10:15:19 PM	4.86	14.7039	14.6886	82.152	82.33
9/26/2005 10:15:49 PM	4.86	14.7039	14.6886	82.152	82.33
9/26/2005 10:16:19 PM	4.86	14.7039	14.6865	82.152	82.33
9/26/2005 10:16:49 PM	4.87	14.7039	14.6845	82.152	82.33
9/26/2005 10:17:19 PM	4.85	14.699	14.6865	82.152	82.33
9/26/2005 10:17:49 PM	4.86	14.7039	14.6865	82.152	82.33
9/26/2005 10:18:19 PM	4.85	14.699	14.6886	82.152	82.33
9/26/2005 10:18:49 PM	4.85	14.699	14.6865	82.152	82.33
9/26/2005 10:19:19 PM	4.86	14.7039	14.6865	82.152	82.33
9/26/2005 10:19:49 PM	4.86	14.7039	14.6886	82.152	82.33
9/26/2005 10:20:19 PM	4.86	14.7039	14.6886	82.152	82.33
9/26/2005 10:20:49 PM	4.86	14.7039	14.6865	82.152	82.33
9/26/2005 10:21:19 PM	4.85	14.699	14.6886	82.152	82.33
9/26/2005 10:21:49 PM	4.85	14.699	14.6865	82.152	82.33
9/26/2005 10:22:19 PM	4.85	14.699	14.6865	82.152	82.33
9/26/2005 10:22:49 PM	4.85	14.699	14.6886	82.152	82.33
9/26/2005 10:23:19 PM	4.86	14.7039	14.6865	82.152	82.33
9/26/2005 10:23:49 PM	4.85	14.699	14.6865	82.152	82.33
9/26/2005 10:24:19 PM	4.86	14.7039	14.6865	82.152	82.33
9/26/2005 10:24:49 PM	4.85	14.699	14.6865	82.152	82.33
9/26/2005 10:25:19 PM	4.85	14.699	14.6886	82.152	82.33
9/26/2005 10:25:49 PM	4.86	14.7039	14.6865	82.152	82.33
9/26/2005 10:26:19 PM	4.87	14.7039	14.6845	82.152	82.33
9/26/2005 10:26:49 PM	4.85	14.699	14.6865	82.152	82.33
9/26/2005 10:27:19 PM	4.85	14.699	14.6845	82.152	82.33
9/26/2005 10:27:49 PM	4.86	14.7039	14.6886	82.152	82.33
9/26/2005 10:28:19 PM	4.86	14.7039	14.6865	82.152	82.33
9/26/2005 10:28:49 PM	4.85	14.699	14.6865	82.152	82.33
9/26/2005 10:29:19 PM	4.85	14.699	14.6886	82.152	82.33
9/26/2005 10:29:49 PM	4.85	14.699	14.6865	82.152	82.33
9/26/2005 10:30:19 PM	4.85	14.699	14.6865	82.152	82.33
9/26/2005 10:30:49 PM	4.85	14.699	14.6865	82.152	82.33
9/26/2005 10:31:19 PM	4.85	14.699	14.6865	82.152	82.33
9/26/2005 10:31:49 PM	4.85	14.699	14.6886	82.152	82.33
9/26/2005 10:32:19 PM	4.85	14.699	14.6865	82.152	82.33
9/26/2005 10:32:49 PM	4.85	14.699	14.6865	82.152	82.33
9/26/2005 10:33:19 PM	4.85	14.699	14.6865	82.152	82.33
9/26/2005 10:33:49 PM	4.85	14.699	14.6886	82.152	82.33
9/26/2005 10:34:19 PM	4.85	14.699	14.6886	82.152	82.33
9/26/2005 10:34:49 PM	4.85	14.699	14.6886	82.152	82.33
9/26/2005 10:35:19 PM	4.85	14.699	14.6865	82.152	82.33
9/26/2005 10:35:49 PM	4.85	14.699	14.6883	82.152	82.152
9/26/2005 10:36:19 PM	4.85	14.699	14.6865	82.152	82.33
9/26/2005 10:36:49 PM	4.85	14.699	14.6865	82.152	82.33
9/26/2005 10:37:19 PM	4.85	14.699	14.6865	82.152	82.33
9/26/2005 10:37:49 PM	4.85	14.699	14.6883	82.152	82.152
9/26/2005 10:38:19 PM	4.85	14.699	14.6886	82.152	82.33
9/26/2005 10:38:49 PM	4.85	14.699	14.6864	82.152	82.152
9/26/2005 10:39:19 PM	4.85	14.699	14.6864	82.152	82.152
9/26/2005 10:39:49 PM	4.85	14.699	14.6883	82.152	82.152
9/26/2005 10:40:19 PM	4.85	14.699	14.6864	82.152	82.152
9/26/2005 10:40:49 PM	4.85	14.699	14.6883	82.152	82.152
9/26/2005 10:41:19 PM	4.84	14.6942	14.6883	82.152	82.152
9/26/2005 10:41:49 PM	4.85	14.699	14.6883	82.152	82.152
9/26/2005 10:42:19 PM	4.85	14.699	14.6883	82.152	82.152
9/26/2005 10:42:49 PM	4.85	14.699	14.6883	82.152	82.152
9/26/2005 10:43:19 PM	4.85	14.699	14.6864	82.152	82.152
9/26/2005 10:43:49 PM	4.85	14.699	14.6883	82.152	82.152
9/26/2005 10:44:19 PM	4.85	14.699	14.6864	82.152	82.152
9/26/2005 10:44:49 PM	4.85	14.699	14.6864	82.152	82.152
9/26/2005 10:45:19 PM	4.86	14.699	14.6843	82.152	82.152
9/26/2005 10:45:49 PM	4.85	14.699	14.6883	82.152	82.152
9/26/2005 10:46:19 PM	4.85	14.699	14.6864	82.152	82.152
9/26/2005 10:46:49 PM	4.85	14.699	14.6864	82.152	82.152
9/26/2005 10:47:19 PM	4.85	14.699	14.6864	82.152	82.152
9/26/2005 10:47:49 PM	4.85	14.699	14.6883	82.152	82.152
9/26/2005 10:48:19 PM	4.85	14.699	14.6864	82.152	82.152
9/26/2005 10:48:49 PM	4.85	14.699	14.6883	82.152	82.152
9/26/2005 10:49:19 PM	4.85	14.699	14.6864	82.152	82.152
9/26/2005 10:49:49 PM	4.85	14.6993	14.6864	81.975	82.152
9/26/2005 10:50:19 PM	4.85	14.699	14.6883	82.152	82.152
9/26/2005 10:50:49 PM	4.85	14.6993	14.6864	81.975	82.152
9/26/2005 10:51:19 PM	4.85	14.6993	14.6864	81.975	82.152
9/26/2005 10:51:49 PM	4.86	14.7041	14.6883	81.975	82.152
9/26/2005 10:52:19 PM	4.86	14.7041	14.6883	81.975	82.152
9/26/2005 10:52:49 PM	4.86	14.7041	14.6883	81.975	82.152
9/26/2005 10:53:19 PM	4.86	14.7041	14.6883	81.975	82.152
9/26/2005 10:53:49 PM	4.85	14.6993	14.6883	81.975	82.152
9/26/2005 10:54:19 PM	4.86	14.7041	14.6883	81.975	82.152
9/26/2005 10:54:49 PM	4.85	14.7041	14.6903	81.975	82.152
9/26/2005 10:55:19 PM	4.86	14.7041	14.6883	81.975	82.152
9/26/2005 10:55:49 PM	4.85	14.7041	14.6903	81.975	82.152
9/26/2005 10:56:19 PM	4.86	14.7041	14.6883	81.975	82.152
9/26/2005 10:56:49 PM	4.85	14.7041	14.6903	81.975	82.152
9/26/2005 10:57:19 PM	4.84	14.6993	14.6903	81.975	82.152
9/26/2005 10:57:49 PM	4.85	14.6993	14.6883	81.975	82.152
9/26/2005 10:58:19 PM	4.85	14.6993	14.6883	81.975	82.152
9/26/2005 10:58:49 PM	4.85	14.6993	14.6883	81.975	82.152
9/26/2005 10:59:19 PM	4.85	14.6993	14.6883	81.975	82.152
9/26/2005 10:59:49 PM	4.85	14.6993	14.6883	81.975	82.152
9/26/2005 11:00:19 PM	4.85	14.6993	14.6883	81.975	82.152
9/26/2005 11:00:49 PM	4.86	14.7041	14.6883	81.975	82.152
9/26/2005 11:01:19 PM	4.86	14.7041	14.6864	81.975	82.152
9/26/2005 11:01:49 PM	4.85	14.6993	14.6864	81.975	82.152
9/26/2005 11:02:19 PM	4.85	14.6993	14.6864	81.975	82.152
9/26/2005 11:02:49 PM	4.85	14.6993	14.6864	81.975	82.152
9/26/2005 11:03:19 PM	4.85	14.6993	14.6864	81.975	82.152
9/26/2005 11:03:49 PM	4.86	14.7041	14.6864	81.975	82.152
9/26/2005 11:04:19 PM	4.86	14.6993	14.6843	81.975	82.152
9/26/2005 11:04:49 PM	4.86	14.7041	14.6864	81.975	82.152
9/26/2005 11:05:19 PM	4.86	14.7041	14.6883	81.975	82.152
9/26/2005 11:05:49 PM	4.85	14.6993	14.6864	81.975	82.152
9/26/2005 11:06:19 PM	4.86	14.7041	14.6864	81.975	82.152
9/26/2005 11:06:49 PM	4.86	14.7041	14.6883	81.975	82.152
9/26/2005 11:07:19 PM	4.85	14.6993	14.6883	81.975	82.152
9/26/2005 11:07:49 PM	4.85	14.6993	14.6883	81.975	82.152
9/26/2005 11:08:19 PM	4.85	14.6993	14.6883	81.975	82.152
9/26/2005 11:08:49 PM	4.85	14.6993	14.6883	81.975	82.152
9/26/2005 11:09:19 PM	4.85	14.6993	14.6864	81.975	82.152
9/26/2005 11:09:49 PM	4.85	14.6993	14.6864	81.975	82.152
9/26/2005 11:10:19 PM	4.86	14.7041	14.6864	81.975	82.152
9/26/2005 11:10:49 PM	4.85	14.6993	14.6864	81.975	82.152
9/26/2005 11:11:19 PM	4.86	14.6993	14.6843	81.975	82.152
9/26/2005 11:11:49 PM	4.85	14.6993	14.6864	81.975	82.152
9/26/2005 11:12:19 PM	4.86	14.6993	14.6843	81.975	82.152
9/26/2005 11:12:49 PM	4.85	14.6993	14.6864	81.975	82.152
9/26/2005 11:13:19 PM	4.85	14.6993	14.6864	81.975	82.152
9/26/2005 11:13:49 PM	4.85	14.6993	14.6864	81.975	82.152
9/26/2005 11:14:19 PM	4.85	14.6993	14.6864	81.975	82.152
9/26/2005 11:14:49 PM	4.85	14.6993	14.6864	81.975	82.152
9/26/2005 11:15:19 PM	4.85	14.6993	14.6864	81.975	82.152
9/26/2005 11:15:49 PM	4.85	14.6993	14.6883	81.975	82.152
9/26/2005 11:16:19 PM	4.85	14.6993	14.6883	81.975	82.152
9/26/2005 11:16:49 PM	4.85	14.6993	14.6883	81.975	82.152
9/26/2005 11:17:19 PM	4.85	14.6993	14.6883	81.975	82.152
9/26/2005 11:17:49 PM	4.85	14.6993	14.6864	81.975	82.152
9/26/2005 11:18:19 PM	4.85	14.6993	14.6864	81.975	82.152
9/26/2005 11:18:49 PM	4.85	14.6993	14.6864	81.975	82.152
9/26/2005 11:19:19 PM	4.85	14.6993	14.6864	81.975	82.152
9/26/2005 11:19:49 PM	4.86	14.6993	14.6843	81.975	82.152
9/26/2005 11:20:19 PM	4.85	14.6993	14.6864	81.975	82.152
9/26/2005 11:20:49 PM	4.86	14.6993	14.6843	81.975	82.152
9/26/2005 11:21:19 PM	4.84	14.6944	14.6864	81.975	82.152
9/26/2005 11:21:49 PM	4.85	14.6993	14.6864	81.975	82.152
9/26/2005 11:22:19 PM	4.84	14.6944	14.6883	81.975	82.152
9/26/2005 11:22:49 PM	4.85	14.6993	14.6883	81.975	82.152
9/26/2005 11:23:19 PM	4.85	14.6993	14.6883	81.975	82.152
9/26/2005 11:23:49 PM	4.85	14.6993	14.6864	81.975	82.152
9/26/2005 11:24:19 PM	4.85	14.6993	14.6883	81.975	82.152
9/26/2005 11:24:49 PM	4.85	14.6993	14.6862	81.975	81.975
9/26/2005 11:25:19 PM	4.85	14.6993	14.6864	81.975	82.152
9/26/2005 11:25:49 PM	4.85	14.6993	14.6864	81.975	82.152
9/26/2005 11:26:19 PM	4.85	14.6993	14.6864	81.975	82.152
9/26/2005 11:26:49 PM	4.85	14.6993	14.6864	81.975	82.152
9/26/2005 11:27:19 PM	4.85	14.6993	14.6864	81.975	82.152
9/26/2005 11:27:49 PM	4.85	14.6993	14.6864	81.975	82.152
9/26/2005 11:28:19 PM	4.84	14.6944	14.6864	81.975	82.152
9/26/2005 11:28:49 PM	4.85	14.6993	14.6864	81.975	82.152
9/26/2005 11:29:19 PM	4.86	14.6993	14.6843	81.975	82.152
9/26/2005 11:29:49 PM	4.84	14.6944	14.6864	81.975	82.152
9/26/2005 11:30:19 PM	4.84	14.6944	14.6843	81.975	82.152
9/26/2005 11:30:49 PM	4.85	14.6993	14.6862	81.975	81.975
9/26/2005 11:31:19 PM	4.84	14.6944	14.6864	81.975	82.152
9/26/2005 11:31:49 PM	4.85	14.6993	14.6864	81.975	82.152
9/26/2005 11:32:19 PM	4.85	14.6993	14.6862	81.975	81.975
9/26/2005 11:32:49 PM	4.84	14.6944	14.6864	81.975	82.152
9/26/2005 11:33:19 PM	4.84	14.6944	14.6862	81.975	81.975
9/26/2005 11:33:49 PM	4.85	14.6993	14.6862	81.975	81.975
9/26/2005 11:34:19 PM	4.85	14.6993	14.6862	81.975	81.975
9/26/2005 11:34:49 PM	4.85	14.6993	14.6864	81.975	82.152
9/26/2005 11:35:19 PM	4.84	14.6944	14.6881	81.975	81.975
9/26/2005 11:35:49 PM	4.85	14.6993	14.6862	81.975	81.975
9/26/2005 11:36:19 PM	4.85	14.6993	14.6862	81.975	81.975
9/26/2005 11:36:49 PM	4.85	14.6993	14.6881	81.975	81.975
9/26/2005 11:37:19 PM	4.84	14.6944	14.6862	81.975	81.975
9/26/2005 11:37:49 PM	4.85	14.6993	14.6881	81.975	81.975
9/26/2005 11:38:19 PM	4.85	14.6993	14.6881	81.975	81.975
9/26/2005 11:38:49 PM	4.85	14.6993	14.6881	81.975	81.975
9/26/2005 11:39:19 PM	4.85	14.6993	14.6881	81.975	81.975
9/26/2005 11:39:49 PM	4.84	14.6944	14.6881	81.975	81.975
9/26/2005 11:40:19 PM	4.86	14.7041	14.6881	81.975	81.975
9/26/2005 11:40:49 PM	4.84	14.6944	14.6862	81.975	81.975
9/26/2005 11:41:19 PM	4.84	14.6944	14.6881	81.975	81.975
9/26/2005 11:41:49 PM	4.85	14.6993	14.6881	81.975	81.975
9/26/2005 11:42:19 PM	4.85	14.6993	14.6862	81.975	81.975
9/26/2005 11:42:49 PM	4.85	14.6993	14.6881	81.975	81.975
9/26/2005 11:43:19 PM	4.85	14.6993	14.6862	81.975	81.975
9/26/2005 11:43:49 PM	4.85	14.6993	14.6862	81.975	81.975
9/26/2005 11:44:19 PM	4.83	14.6944	14.6901	81.975	81.975
9/26/2005 11:44:49 PM	4.85	14.6993	14.6881	81.975	81.975
9/26/2005 11:45:19 PM	4.85	14.7041	14.6901	81.975	81.975
9/26/2005 11:45:49 PM	4.85	14.6994	14.6881	81.797	81.975
9/26/2005 11:46:19 PM	4.85	14.6993	14.6881	81.975	81.975
9/26/2005 11:46:49 PM	4.85	14.6994	14.6862	81.797	81.975
9/26/2005 11:47:19 PM	4.85	14.6993	14.6881	81.975	81.975
9/26/2005 11:47:49 PM	4.85	14.6994	14.6862	81.797	81.975
9/26/2005 11:48:19 PM	4.85	14.6994	14.6862	81.797	81.975
9/26/2005 11:48:49 PM	4.85	14.6994	14.6862	81.797	81.975
9/26/2005 11:49:19 PM	4.85	14.6994	14.6862	81.797	81.975
9/26/2005 11:49:49 PM	4.85	14.6994	14.6862	81.797	81.975
9/26/2005 11:50:19 PM	4.85	14.6994	14.6862	81.797	81.975
9/26/2005 11:50:49 PM	4.86	14.6994	14.6842	81.797	81.975
9/26/2005 11:51:19 PM	4.85	14.6994	14.6862	81.797	81.975
9/26/2005 11:51:49 PM	4.86	14.6994	14.6842	81.797	81.975
9/26/2005 11:52:19 PM	4.85	14.6994	14.6862	81.797	81.975
9/26/2005 11:52:49 PM	4.85	14.6994	14.6862	81.797	81.975
9/26/2005 11:53:19 PM	4.85	14.6994	14.6862	81.797	81.975
9/26/2005 11:53:49 PM	4.85	14.6994	14.6881	81.797	81.975
9/26/2005 11:54:19 PM	4.85	14.6994	14.6862	81.797	81.975
9/26/2005 11:54:49 PM	4.85	14.6994	14.6862	81.797	81.975
9/26/2005 11:55:19 PM	4.85	14.6994	14.6881	81.797	81.975
9/26/2005 11:55:49 PM	4.86	14.6994	14.6842	81.797	81.975
9/26/2005 11:56:19 PM	4.85	14.6994	14.6862	81.797	81.975
9/26/2005 11:56:49 PM	4.85	14.6994	14.6862	81.797	81.975
9/26/2005 11:57:19 PM	4.85	14.6994	14.6862	81.797	81.975
9/26/2005 11:57:49 PM	4.86	14.6994	14.6842	81.797	81.975
9/26/2005 11:58:19 PM	4.85	14.6945	14.6842	81.797	81.975
9/26/2005 11:58:49 PM	4.85	14.6945	14.6842	81.797	81.975
9/26/2005 11:59:19 PM	4.86	14.6994	14.6842	81.797	81.975
9/26/2005 11:59:49 PM	4.85	14.6945	14.6822	81.797	81.975
9/27/2005 12:00:19 AM	4.86	14.6994	14.6842	81.797	81.975
9/27/2005 12:00:49 AM	4.86	14.6994	14.6822	81.797	81.975
9/27/2005 12:01:19 AM	4.86	14.6994	14.6842	81.797	81.975
9/27/2005 12:01:49 AM	4.86	14.6994	14.6842	81.797	81.975
9/27/2005 12:02:19 AM	4.86	14.6994	14.6822	81.797	81.975
9/27/2005 12:02:49 AM	4.84	14.6945	14.6862	81.797	81.975
9/27/2005 12:03:19 AM	4.85	14.6945	14.6822	81.797	81.975
9/27/2005 12:03:49 AM	4.85	14.6945	14.6822	81.797	81.975
9/27/2005 12:04:19 AM	4.85	14.6945	14.6842	81.797	81.975
9/27/2005 12:04:49 AM	4.85	14.6945	14.6822	81.797	81.975
9/27/2005 12:05:19 AM	4.86	14.6994	14.6842	81.797	81.975
9/27/2005 12:05:49 AM	4.85	14.6945	14.6822	81.797	81.975
9/27/2005 12:06:19 AM	4.85	14.6945	14.6842	81.797	81.975
9/27/2005 12:06:49 AM	4.84	14.6945	14.6862	81.797	81.975
9/27/2005 12:07:19 AM	4.85	14.6994	14.6862	81.797	81.975
9/27/2005 12:07:49 AM	4.85	14.6994	14.6862	81.797	81.975
9/27/2005 12:08:19 AM	4.85	14.6994	14.6862	81.797	81.975
9/27/2005 12:08:49 AM	4.85	14.6945	14.6842	81.797	81.975
9/27/2005 12:09:19 AM	4.85	14.6994	14.6862	81.797	81.975
9/27/2005 12:09:49 AM	4.84	14.6945	14.6862	81.797	81.975
9/27/2005 12:10:19 AM	4.86	14.6994	14.6841	81.797	81.797
9/27/2005 12:10:49 AM	4.85	14.6994	14.6862	81.797	81.975
9/27/2005 12:11:19 AM	4.86	14.6994	14.6842	81.797	81.975
9/27/2005 12:11:49 AM	4.85	14.6994	14.6862	81.797	81.975
9/27/2005 12:12:19 AM	4.85	14.6994	14.6861	81.797	81.797
9/27/2005 12:12:49 AM	4.86	14.6994	14.6841	81.797	81.797
9/27/2005 12:13:19 AM	4.85	14.6994	14.6861	81.797	81.797
9/27/2005 12:13:49 AM	4.86	14.6994	14.6841	81.797	81.797
9/27/2005 12:14:19 AM	4.84	14.6945	14.6862	81.797	81.975
9/27/2005 12:14:49 AM	4.85	14.6994	14.688	81.797	81.797
9/27/2005 12:15:19 AM	4.85	14.6994	14.688	81.797	81.797
9/27/2005 12:15:49 AM	4.85	14.6994	14.6861	81.797	81.797
9/27/2005 12:16:19 AM	4.85	14.6994	14.688	81.797	81.797
9/27/2005 12:16:49 AM	4.85	14.6994	14.6861	81.797	81.797
9/27/2005 12:17:19 AM	4.85	14.6994	14.6861	81.797	81.797
9/27/2005 12:17:49 AM	4.85	14.6994	14.688	81.797	81.797
9/27/2005 12:18:19 AM	4.85	14.6994	14.688	81.797	81.797
9/27/2005 12:18:49 AM	4.85	14.6994	14.6861	81.797	81.797
9/27/2005 12:19:19 AM	4.85	14.6994	14.6861	81.797	81.797
9/27/2005 12:19:49 AM	4.85	14.6994	14.6861	81.797	81.797
9/27/2005 12:20:19 AM	4.86	14.6994	14.6841	81.797	81.797
9/27/2005 12:20:49 AM	4.86	14.6994	14.6841	81.797	81.797
9/27/2005 12:21:19 AM	4.85	14.6994	14.6861	81.797	81.797
9/27/2005 12:21:49 AM	4.86	14.6994	14.6841	81.797	81.797
9/27/2005 12:22:19 AM	4.86	14.6994	14.6841	81.797	81.797
9/27/2005 12:22:49 AM	4.86	14.6994	14.6841	81.797	81.797
9/27/2005 12:23:19 AM	4.85	14.6994	14.6861	81.797	81.797
9/27/2005 12:23:49 AM	4.85	14.6994	14.6861	81.797	81.797
9/27/2005 12:24:19 AM	4.86	14.6994	14.6841	81.797	81.797
9/27/2005 12:24:49 AM	4.85	14.6945	14.6841	81.797	81.797
9/27/2005 12:25:19 AM	4.85	14.6945	14.6841	81.797	81.797
9/27/2005 12:25:49 AM	4.86	14.6994	14.6841	81.797	81.797
9/27/2005 12:26:19 AM	4.86	14.6994	14.6841	81.797	81.797
9/27/2005 12:26:49 AM	4.85	14.6945	14.6841	81.797	81.797
9/27/2005 12:27:19 AM	4.84	14.6945	14.6861	81.797	81.797
9/27/2005 12:27:49 AM	4.86	14.6994	14.6841	81.797	81.797
9/27/2005 12:28:19 AM	4.85	14.6994	14.6861	81.797	81.797
9/27/2005 12:28:49 AM	4.85	14.6994	14.6861	81.797	81.797
9/27/2005 12:29:19 AM	4.85	14.6994	14.688	81.797	81.797
9/27/2005 12:29:49 AM	4.85	14.6994	14.688	81.797	81.797
9/27/2005 12:30:19 AM	4.85	14.6994	14.688	81.797	81.797
9/27/2005 12:30:49 AM	4.85	14.6994	14.688	81.797	81.797
9/27/2005 12:31:19 AM	4.85	14.6994	14.6861	81.797	81.797
9/27/2005 12:31:49 AM	4.85	14.6994	14.688	81.797	81.797
9/27/2005 12:32:19 AM	4.85	14.6994	14.688	81.797	81.797
9/27/2005 12:32:49 AM	4.85	14.6994	14.688	81.797	81.797
9/27/2005 12:33:19 AM	4.85	14.6994	14.688	81.797	81.797
9/27/2005 12:33:49 AM	4.85	14.6994	14.688	81.797	81.797
9/27/2005 12:34:19 AM	4.85	14.6994	14.688	81.797	81.797
9/27/2005 12:34:49 AM	4.84	14.6945	14.6861	81.797	81.797
9/27/2005 12:35:19 AM	4.85	14.6994	14.688	81.797	81.797
9/27/2005 12:35:49 AM	4.85	14.6994	14.6861	81.797	81.797
9/27/2005 12:36:19 AM	4.85	14.6994	14.6861	81.797	81.797
9/27/2005 12:36:49 AM	4.85	14.6994	14.6861	81.797	81.797
9/27/2005 12:37:19 AM	4.84	14.6945	14.688	81.797	81.797
9/27/2005 12:37:49 AM	4.86	14.6994	14.6841	81.797	81.797
9/27/2005 12:38:19 AM	4.85	14.6994	14.6861	81.797	81.797
9/27/2005 12:38:49 AM	4.85	14.6945	14.6841	81.797	81.797
9/27/2005 12:39:19 AM	4.84	14.6945	14.6861	81.797	81.797
9/27/2005 12:39:49 AM	4.84	14.6945	14.6861	81.797	81.797
9/27/2005 12:40:19 AM	4.84	14.6945	14.6861	81.797	81.797
9/27/2005 12:40:49 AM	4.84	14.6945	14.6861	81.797	81.797
9/27/2005 12:41:19 AM	4.84	14.6945	14.6861	81.797	81.797
9/27/2005 12:41:49 AM	4.84	14.6945	14.6861	81.797	81.797
9/27/2005 12:42:19 AM	4.86	14.6994	14.6841	81.797	81.797
9/27/2005 12:42:49 AM	4.85	14.6945	14.6841	81.797	81.797
9/27/2005 12:43:19 AM	4.86	14.6994	14.6841	81.797	81.797
9/27/2005 12:43:49 AM	4.85	14.6945	14.6841	81.797	81.797
9/27/2005 12:44:19 AM	4.85	14.6945	14.6841	81.797	81.797
9/27/2005 12:44:49 AM	4.85	14.6945	14.6841	81.797	81.797
9/27/2005 12:45:19 AM	4.85	14.6945	14.6841	81.797	81.797
9/27/2005 12:45:49 AM	4.85	14.6945	14.682	81.797	81.797
9/27/2005 12:46:19 AM	4.85	14.6945	14.6841	81.797	81.797
9/27/2005 12:46:49 AM	4.86	14.6994	14.6841	81.797	81.797
9/27/2005 12:47:19 AM	4.85	14.6945	14.6841	81.797	81.797
9/27/2005 12:47:49 AM	4.86	14.6994	14.682	81.797	81.797
9/27/2005 12:48:19 AM	4.85	14.6945	14.6841	81.797	81.797
9/27/2005 12:48:49 AM	4.85	14.6945	14.6841	81.797	81.797
9/27/2005 12:49:19 AM	4.85	14.6945	14.6841	81.797	81.797
9/27/2005 12:49:49 AM	4.85	14.6945	14.6841	81.797	81.797
9/27/2005 12:50:19 AM	4.85	14.6994	14.6861	81.797	81.797
9/27/2005 12:50:49 AM	4.85	14.6945	14.6841	81.797	81.797
9/27/2005 12:51:19 AM	4.85	14.6994	14.6861	81.797	81.797
9/27/2005 12:51:49 AM	4.85	14.6994	14.6861	81.797	81.797
9/27/2005 12:52:19 AM	4.85	14.6994	14.6861	81.797	81.797
9/27/2005 12:52:49 AM	4.86	14.6994	14.6841	81.797	81.797
9/27/2005 12:53:19 AM	4.85	14.6945	14.6841	81.797	81.797
9/27/2005 12:53:49 AM	4.84	14.6945	14.6861	81.797	81.797
9/27/2005 12:54:19 AM	4.85	14.6994	14.6861	81.797	81.797
9/27/2005 12:54:49 AM	4.85	14.6994	14.6861	81.797	81.797
9/27/2005 12:55:19 AM	4.85	14.6945	14.6841	81.797	81.797
9/27/2005 12:55:49 AM	4.85	14.6945	14.6841	81.797	81.797
9/27/2005 12:56:19 AM	4.85	14.6945	14.6841	81.797	81.797
9/27/2005 12:56:49 AM	4.84	14.6945	14.6861	81.797	81.797
9/27/2005 12:57:19 AM	4.85	14.6994	14.6861	81.797	81.797
9/27/2005 12:57:49 AM	4.84	14.6945	14.688	81.797	81.797
9/27/2005 12:58:19 AM	4.85	14.6994	14.6861	81.797	81.797
9/27/2005 12:58:49 AM	4.84	14.6945	14.6861	81.797	81.797
9/27/2005 12:59:19 AM	4.85	14.6996	14.6861	81.621	81.797
9/27/2005 12:59:49 AM	4.84	14.6946	14.6861	81.621	81.797
9/27/2005 1:00:19 AM	4.86	14.6994	14.6841	81.797	81.797
9/27/2005 1:00:49 AM	4.85	14.6996	14.6861	81.621	81.797
9/27/2005 1:01:19 AM	4.85	14.6994	14.6861	81.797	81.797
9/27/2005 1:01:49 AM	4.85	14.6996	14.6861	81.621	81.797
9/27/2005 1:02:19 AM	4.84	14.6945	14.688	81.797	81.797
9/27/2005 1:02:49 AM	4.85	14.6996	14.688	81.621	81.797
9/27/2005 1:03:19 AM	4.85	14.6996	14.6861	81.621	81.797
9/27/2005 1:03:49 AM	4.85	14.6994	14.6861	81.797	81.797
9/27/2005 1:04:19 AM	4.85	14.6996	14.6861	81.621	81.797
9/27/2005 1:04:49 AM	4.85	14.6996	14.6861	81.621	81.797
9/27/2005 1:05:19 AM	4.85	14.6996	14.6861	81.621	81.797
9/27/2005 1:05:49 AM	4.85	14.6996	14.6861	81.621	81.797
9/27/2005 1:06:19 AM	4.85	14.6996	14.6861	81.621	81.797
9/27/2005 1:06:49 AM	4.85	14.6996	14.688	81.621	81.797
9/27/2005 1:07:19 AM	4.85	14.6996	14.688	81.621	81.797
9/27/2005 1:07:49 AM	4.85	14.6996	14.688	81.621	81.797
9/27/2005 1:08:19 AM	4.85	14.6996	14.688	81.621	81.797
9/27/2005 1:08:49 AM	4.85	14.6996	14.688	81.621	81.797
9/27/2005 1:09:19 AM	4.84	14.6996	14.69	81.621	81.797
9/27/2005 1:09:49 AM	4.85	14.6994	14.6861	81.797	81.797
9/27/2005 1:10:19 AM	4.85	14.6996	14.688	81.621	81.797
9/27/2005 1:10:49 AM	4.85	14.6996	14.688	81.621	81.797
9/27/2005 1:11:19 AM	4.84	14.6996	14.69	81.621	81.797
9/27/2005 1:11:49 AM	4.85	14.6996	14.6861	81.621	81.797
9/27/2005 1:12:19 AM	4.86	14.7044	14.688	81.621	81.797
9/27/2005 1:12:49 AM	4.84	14.6996	14.69	81.621	81.797
9/27/2005 1:13:19 AM	4.85	14.7044	14.69	81.621	81.797
9/27/2005 1:13:49 AM	4.85	14.6996	14.6861	81.621	81.797
9/27/2005 1:14:19 AM	4.85	14.6996	14.688	81.621	81.797
9/27/2005 1:14:49 AM	4.85	14.6996	14.688	81.621	81.797
9/27/2005 1:15:19 AM	4.85	14.6996	14.6861	81.621	81.797
9/27/2005 1:15:49 AM	4.85	14.6996	14.688	81.621	81.797
9/27/2005 1:16:19 AM	4.85	14.6996	14.6861	81.621	81.797
9/27/2005 1:16:49 AM	4.85	14.6994	14.6861	81.797	81.797
9/27/2005 1:17:19 AM	4.85	14.6996	14.688	81.621	81.797
9/27/2005 1:17:49 AM	4.85	14.6996	14.688	81.621	81.797
9/27/2005 1:18:19 AM	4.85	14.6996	14.688	81.621	81.797
9/27/2005 1:18:49 AM	4.85	14.6996	14.6861	81.621	81.797
9/27/2005 1:19:19 AM	4.85	14.6996	14.6861	81.621	81.797
9/27/2005 1:19:49 AM	4.85	14.6996	14.688	81.621	81.797
9/27/2005 1:20:19 AM	4.85	14.6996	14.688	81.621	81.797
9/27/2005 1:20:49 AM	4.85	14.6994	14.688	81.797	81.797
9/27/2005 1:21:19 AM	4.85	14.6994	14.688	81.797	81.797
9/27/2005 1:21:49 AM	4.85	14.6996	14.6861	81.621	81.797
9/27/2005 1:22:19 AM	4.84	14.6946	14.688	81.621	81.797
9/27/2005 1:22:49 AM	4.85	14.6996	14.688	81.621	81.797
9/27/2005 1:23:19 AM	4.84	14.6946	14.688	81.621	81.797
9/27/2005 1:23:49 AM	4.85	14.6994	14.688	81.797	81.797
9/27/2005 1:24:19 AM	4.85	14.6996	14.688	81.621	81.797
9/27/2005 1:24:49 AM	4.85	14.6994	14.6878	81.797	81.621
9/27/2005 1:25:19 AM	4.84	14.6945	14.6878	81.797	81.621
9/27/2005 1:25:49 AM	4.85	14.6996	14.6878	81.621	81.621
9/27/2005 1:26:19 AM	4.85	14.6994	14.6878	81.797	81.621
9/27/2005 1:26:49 AM	4.84	14.6945	14.6878	81.797	81.621
9/27/2005 1:27:19 AM	4.85	14.6996	14.6859	81.621	81.621
9/27/2005 1:27:49 AM	4.85	14.6996	14.6878	81.621	81.621
9/27/2005 1:28:19 AM	4.85	14.6996	14.6859	81.621	81.621
9/27/2005 1:28:49 AM	4.84	14.6946	14.6859	81.621	81.621
9/27/2005 1:29:19 AM	4.85	14.6996	14.6859	81.621	81.621
9/27/2005 1:29:49 AM	4.85	14.6996	14.6878	81.621	81.621
9/27/2005 1:30:19 AM	4.85	14.6996	14.6878	81.621	81.621
9/27/2005 1:30:49 AM	4.84	14.6946	14.6859	81.621	81.621
9/27/2005 1:31:19 AM	4.84	14.6946	14.6859	81.621	81.621
9/27/2005 1:31:49 AM	4.84	14.6946	14.6859	81.621	81.621
9/27/2005 1:32:19 AM	4.85	14.6996	14.6878	81.621	81.621
9/27/2005 1:32:49 AM	4.85	14.6996	14.6859	81.621	81.621
9/27/2005 1:33:19 AM	4.84	14.6946	14.6878	81.621	81.621
9/27/2005 1:33:49 AM	4.85	14.6996	14.6878	81.621	81.621
9/27/2005 1:34:19 AM	4.85	14.6996	14.6878	81.621	81.621
9/27/2005 1:34:49 AM	4.85	14.6996	14.6859	81.621	81.621
9/27/2005 1:35:19 AM	4.84	14.6946	14.6878	81.621	81.621
9/27/2005 1:35:49 AM	4.84	14.6946	14.6878	81.621	81.621
9/27/2005 1:36:19 AM	4.84	14.6946	14.6878	81.621	81.621
9/27/2005 1:36:49 AM	4.85	14.6996	14.6878	81.621	81.621
9/27/2005 1:37:19 AM	4.85	14.6996	14.6878	81.621	81.621
9/27/2005 1:37:49 AM	4.84	14.6946	14.6878	81.621	81.621
9/27/2005 1:38:19 AM	4.84	14.6946	14.6878	81.621	81.621
9/27/2005 1:38:49 AM	4.84	14.6946	14.6878	81.621	81.621
9/27/2005 1:39:19 AM	4.84	14.6946	14.6878	81.621	81.621
9/27/2005 1:39:49 AM	4.84	14.6946	14.6878	81.621	81.621
9/27/2005 1:40:19 AM	4.84	14.6946	14.6878	81.621	81.621
9/27/2005 1:40:49 AM	4.84	14.6946	14.6878	81.621	81.621
9/27/2005 1:41:19 AM	4.84	14.6946	14.6859	81.621	81.621
9/27/2005 1:41:49 AM	4.85	14.6996	14.6878	81.621	81.621
9/27/2005 1:42:19 AM	4.85	14.6996	14.6859	81.621	81.621
9/27/2005 1:42:49 AM	4.84	14.6946	14.6878	81.621	81.621
9/27/2005 1:43:19 AM	4.84	14.6946	14.6859	81.621	81.621
9/27/2005 1:43:49 AM	4.84	14.6946	14.6878	81.621	81.621
9/27/2005 1:44:19 AM	4.84	14.6946	14.6859	81.621	81.621
9/27/2005 1:44:49 AM	4.85	14.6996	14.6878	81.621	81.621
9/27/2005 1:45:19 AM	4.84	14.6946	14.6878	81.621	81.621
9/27/2005 1:45:49 AM	4.85	14.6996	14.6859	81.621	81.621
9/27/2005 1:46:19 AM	4.85	14.6946	14.6839	81.621	81.621
9/27/2005 1:46:49 AM	4.84	14.6946	14.6859	81.621	81.621
9/27/2005 1:47:19 AM	4.84	14.6946	14.6859	81.621	81.621
9/27/2005 1:47:49 AM	4.85	14.6946	14.6839	81.621	81.621
9/27/2005 1:48:19 AM	4.85	14.6946	14.6839	81.621	81.621
9/27/2005 1:48:49 AM	4.85	14.6946	14.6839	81.621	81.621
9/27/2005 1:49:19 AM	4.85	14.6946	14.6839	81.621	81.621
9/27/2005 1:49:49 AM	4.85	14.6946	14.6839	81.621	81.621
9/27/2005 1:50:19 AM	4.84	14.6946	14.6859	81.621	81.621
9/27/2005 1:50:49 AM	4.85	14.6946	14.6839	81.621	81.621
9/27/2005 1:51:19 AM	4.86	14.6996	14.6839	81.621	81.621
9/27/2005 1:51:49 AM	4.83	14.6899	14.6859	81.621	81.621
9/27/2005 1:52:19 AM	4.84	14.6946	14.6859	81.621	81.621
9/27/2005 1:52:49 AM	4.84	14.6946	14.6859	81.621	81.621
9/27/2005 1:53:19 AM	4.84	14.6946	14.6859	81.621	81.621
9/27/2005 1:53:49 AM	4.85	14.6946	14.6839	81.621	81.621
9/27/2005 1:54:19 AM	4.85	14.6946	14.6839	81.621	81.621
9/27/2005 1:54:49 AM	4.85	14.6946	14.6839	81.621	81.621
9/27/2005 1:55:19 AM	4.85	14.6946	14.6839	81.621	81.621
9/27/2005 1:55:49 AM	4.85	14.6946	14.6839	81.621	81.621
9/27/2005 1:56:19 AM	4.85	14.6946	14.6839	81.621	81.621
9/27/2005 1:56:49 AM	4.84	14.6946	14.6859	81.621	81.621
9/27/2005 1:57:19 AM	4.84	14.6946	14.6859	81.621	81.621
9/27/2005 1:57:49 AM	4.84	14.6946	14.6859	81.621	81.621
9/27/2005 1:58:19 AM	4.84	14.6946	14.6859	81.621	81.621
9/27/2005 1:58:49 AM	4.84	14.6946	14.6859	81.621	81.621
9/27/2005 1:59:19 AM	4.84	14.6946	14.6859	81.621	81.621
9/27/2005 1:59:49 AM	4.84	14.6946	14.6859	81.621	81.621
9/27/2005 2:00:19 AM	4.84	14.6946	14.6859	81.621	81.621
9/27/2005 2:00:49 AM	4.85	14.6996	14.6859	81.621	81.621
9/27/2005 2:01:19 AM	4.85	14.6996	14.6859	81.621	81.621
9/27/2005 2:01:49 AM	4.84	14.6946	14.6859	81.621	81.621
9/27/2005 2:02:19 AM	4.84	14.6946	14.6859	81.621	81.621
9/27/2005 2:02:49 AM	4.85	14.6946	14.6839	81.621	81.621
9/27/2005 2:03:19 AM	4.84	14.6946	14.6859	81.621	81.621
9/27/2005 2:03:49 AM	4.83	14.6899	14.6859	81.621	81.621
9/27/2005 2:04:19 AM	4.85	14.6946	14.6839	81.621	81.621
9/27/2005 2:04:49 AM	4.85	14.6946	14.6839	81.621	81.621
9/27/2005 2:05:19 AM	4.85	14.6946	14.6839	81.621	81.621
9/27/2005 2:05:49 AM	4.86	14.6996	14.6839	81.621	81.621
9/27/2005 2:06:19 AM	4.85	14.6946	14.6839	81.621	81.621
9/27/2005 2:06:49 AM	4.85	14.6946	14.6839	81.621	81.621
9/27/2005 2:07:19 AM	4.85	14.6946	14.6819	81.621	81.621
9/27/2005 2:07:49 AM	4.84	14.6899	14.6839	81.621	81.621
9/27/2005 2:08:19 AM	4.85	14.6946	14.6819	81.621	81.621
9/27/2005 2:08:49 AM	4.85	14.6946	14.6839	81.621	81.621
9/27/2005 2:09:19 AM	4.85	14.6946	14.6839	81.621	81.621
9/27/2005 2:09:49 AM	4.85	14.6946	14.6839	81.621	81.621
9/27/2005 2:10:19 AM	4.84	14.6899	14.6838	81.621	81.442
9/27/2005 2:10:49 AM	4.85	14.6946	14.6817	81.621	81.442
9/27/2005 2:11:19 AM	4.85	14.6946	14.6817	81.621	81.442
9/27/2005 2:11:49 AM	4.85	14.6946	14.6838	81.621	81.442
9/27/2005 2:12:19 AM	4.85	14.6946	14.6838	81.621	81.442
9/27/2005 2:12:49 AM	4.85	14.6946	14.6817	81.621	81.442
9/27/2005 2:13:19 AM	4.85	14.6946	14.6838	81.621	81.442
9/27/2005 2:13:49 AM	4.85	14.6946	14.6838	81.621	81.442
9/27/2005 2:14:19 AM	4.85	14.6946	14.6817	81.621	81.442
9/27/2005 2:14:49 AM	4.84	14.6899	14.6817	81.621	81.442
9/27/2005 2:15:19 AM	4.85	14.6946	14.6838	81.621	81.442
9/27/2005 2:15:49 AM	4.85	14.6946	14.6817	81.621	81.442
9/27/2005 2:16:19 AM	4.85	14.6946	14.6817	81.621	81.442
9/27/2005 2:16:49 AM	4.85	14.6946	14.6817	81.621	81.442
9/27/2005 2:17:19 AM	4.84	14.6899	14.6797	81.621	81.442
9/27/2005 2:17:49 AM	4.84	14.6899	14.6797	81.621	81.442
9/27/2005 2:18:19 AM	4.84	14.6899	14.6817	81.621	81.442
9/27/2005 2:18:49 AM	4.84	14.6899	14.6797	81.621	81.442
9/27/2005 2:19:19 AM	4.84	14.6899	14.6817	81.621	81.442
9/27/2005 2:19:49 AM	4.84	14.6899	14.6817	81.621	81.442
9/27/2005 2:20:19 AM	4.84	14.69	14.6817	81.442	81.442
9/27/2005 2:20:49 AM	4.85	14.6946	14.6817	81.621	81.442
9/27/2005 2:21:19 AM	4.85	14.6946	14.6817	81.621	81.442
9/27/2005 2:21:49 AM	4.84	14.6899	14.6838	81.621	81.442
9/27/2005 2:22:19 AM	4.85	14.6946	14.6817	81.621	81.442
9/27/2005 2:22:49 AM	4.85	14.6946	14.6817	81.621	81.442
9/27/2005 2:23:19 AM	4.85	14.6948	14.6817	81.442	81.442
9/27/2005 2:23:49 AM	4.85	14.6946	14.6817	81.621	81.442
9/27/2005 2:24:19 AM	4.85	14.6946	14.6817	81.621	81.442
9/27/2005 2:24:49 AM	4.84	14.6899	14.6797	81.621	81.442
9/27/2005 2:25:19 AM	4.85	14.6948	14.6817	81.442	81.442
9/27/2005 2:25:49 AM	4.85	14.6946	14.6817	81.621	81.442
9/27/2005 2:26:19 AM	4.85	14.6948	14.6838	81.442	81.442
9/27/2005 2:26:49 AM	4.85	14.6946	14.6817	81.621	81.442
9/27/2005 2:27:19 AM	4.85	14.6948	14.6838	81.442	81.442
9/27/2005 2:27:49 AM	4.84	14.6899	14.6817	81.621	81.442
9/27/2005 2:28:19 AM	4.84	14.69	14.6817	81.442	81.442
9/27/2005 2:28:49 AM	4.84	14.69	14.6817	81.442	81.442
9/27/2005 2:29:19 AM	4.86	14.6948	14.6797	81.442	81.442
9/27/2005 2:29:49 AM	4.85	14.6948	14.6817	81.442	81.442
9/27/2005 2:30:19 AM	4.85	14.69	14.6797	81.442	81.442
9/27/2005 2:30:49 AM	4.85	14.69	14.6797	81.442	81.442
9/27/2005 2:31:19 AM	4.84	14.69	14.6817	81.442	81.442
9/27/2005 2:31:49 AM	4.85	14.6948	14.6817	81.442	81.442
9/27/2005 2:32:19 AM	4.84	14.69	14.6817	81.442	81.442
9/27/2005 2:32:49 AM	4.85	14.69	14.6797	81.442	81.442
9/27/2005 2:33:19 AM	4.84	14.69	14.6817	81.442	81.442
9/27/2005 2:33:49 AM	4.85	14.69	14.6797	81.442	81.442
9/27/2005 2:34:19 AM	4.85	14.6948	14.6817	81.442	81.442
9/27/2005 2:34:49 AM	4.84	14.69	14.6817	81.442	81.442
9/27/2005 2:35:19 AM	4.84	14.69	14.6817	81.442	81.442
9/27/2005 2:35:49 AM	4.85	14.6948	14.6817	81.442	81.442
9/27/2005 2:36:19 AM	4.84	14.69	14.6817	81.442	81.442
9/27/2005 2:36:49 AM	4.84	14.69	14.6817	81.442	81.442
9/27/2005 2:37:19 AM	4.84	14.69	14.6817	81.442	81.442
9/27/2005 2:37:49 AM	4.85	14.6948	14.6817	81.442	81.442
9/27/2005 2:38:19 AM	4.85	14.6948	14.6817	81.442	81.442
9/27/2005 2:38:49 AM	4.85	14.6948	14.6817	81.442	81.442
9/27/2005 2:39:19 AM	4.85	14.6948	14.6838	81.442	81.442
9/27/2005 2:39:49 AM	4.85	14.6948	14.6838	81.442	81.442
9/27/2005 2:40:19 AM	4.85	14.6948	14.6817	81.442	81.442
9/27/2005 2:40:49 AM	4.85	14.6948	14.6817	81.442	81.442
9/27/2005 2:41:19 AM	4.85	14.6948	14.6817	81.442	81.442
9/27/2005 2:41:49 AM	4.85	14.6948	14.6817	81.442	81.442
9/27/2005 2:42:19 AM	4.85	14.6948	14.6817	81.442	81.442
9/27/2005 2:42:49 AM	4.85	14.6948	14.6817	81.442	81.442
9/27/2005 2:43:19 AM	4.85	14.6948	14.6817	81.442	81.442
9/27/2005 2:43:49 AM	4.85	14.6948	14.6817	81.442	81.442
9/27/2005 2:44:19 AM	4.84	14.69	14.6838	81.442	81.442
9/27/2005 2:44:49 AM	4.84	14.69	14.6817	81.442	81.442
9/27/2005 2:45:19 AM	4.85	14.6948	14.6817	81.442	81.442
9/27/2005 2:45:49 AM	4.84	14.69	14.6817	81.442	81.442
9/27/2005 2:46:19 AM	4.84	14.69	14.6817	81.442	81.442
9/27/2005 2:46:49 AM	4.84	14.69	14.6817	81.442	81.442
9/27/2005 2:47:19 AM	4.85	14.6948	14.6817	81.442	81.442
9/27/2005 2:47:49 AM	4.85	14.6948	14.6817	81.442	81.442
9/27/2005 2:48:19 AM	4.85	14.6948	14.6817	81.442	81.442
9/27/2005 2:48:49 AM	4.84	14.69	14.6817	81.442	81.442
9/27/2005 2:49:19 AM	4.85	14.6948	14.6817	81.442	81.442
9/27/2005 2:49:49 AM	4.85	14.6948	14.6838	81.442	81.442
9/27/2005 2:50:19 AM	4.84	14.69	14.6817	81.442	81.442
9/27/2005 2:50:49 AM	4.84	14.69	14.6817	81.442	81.442
9/27/2005 2:51:19 AM	4.85	14.6948	14.6817	81.442	81.442
9/27/2005 2:51:49 AM	4.85	14.6948	14.6817	81.442	81.442
9/27/2005 2:52:19 AM	4.86	14.6948	14.6797	81.442	81.442
9/27/2005 2:52:49 AM	4.86	14.6948	14.6797	81.442	81.442
9/27/2005 2:53:19 AM	4.85	14.6948	14.6817	81.442	81.442
9/27/2005 2:53:49 AM	4.84	14.69	14.6817	81.442	81.442
9/27/2005 2:54:19 AM	4.85	14.6948	14.6817	81.442	81.442
9/27/2005 2:54:49 AM	4.84	14.69	14.6817	81.442	81.442
9/27/2005 2:55:19 AM	4.85	14.6948	14.6817	81.442	81.442
9/27/2005 2:55:49 AM	4.85	14.69	14.6797	81.442	81.442
9/27/2005 2:56:19 AM	4.85	14.6948	14.6817	81.442	81.442
9/27/2005 2:56:49 AM	4.85	14.6948	14.6817	81.442	81.442
9/27/2005 2:57:19 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 2:57:49 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 2:58:19 AM	4.84	14.69	14.6817	81.442	81.442
9/27/2005 2:58:49 AM	4.84	14.69	14.6816	81.442	81.266
9/27/2005 2:59:19 AM	4.85	14.6948	14.6816	81.442	81.266
9/27/2005 2:59:49 AM	4.85	14.6948	14.6817	81.442	81.442
9/27/2005 3:00:19 AM	4.84	14.69	14.6817	81.442	81.442
9/27/2005 3:00:49 AM	4.86	14.6948	14.6796	81.442	81.266
9/27/2005 3:01:19 AM	4.84	14.69	14.6817	81.442	81.442
9/27/2005 3:01:49 AM	4.85	14.6948	14.6816	81.442	81.266
9/27/2005 3:02:19 AM	4.84	14.69	14.6816	81.442	81.266
9/27/2005 3:02:49 AM	4.85	14.6948	14.6838	81.442	81.442
9/27/2005 3:03:19 AM	4.84	14.69	14.6817	81.442	81.442
9/27/2005 3:03:49 AM	4.85	14.6948	14.6817	81.442	81.442
9/27/2005 3:04:19 AM	4.85	14.6948	14.6838	81.442	81.442
9/27/2005 3:04:49 AM	4.85	14.6948	14.6838	81.442	81.442
9/27/2005 3:05:19 AM	4.85	14.6948	14.6838	81.442	81.442
9/27/2005 3:05:49 AM	4.84	14.69	14.6838	81.442	81.442
9/27/2005 3:06:19 AM	4.85	14.6948	14.6838	81.442	81.442
9/27/2005 3:06:49 AM	4.85	14.6948	14.6838	81.442	81.442
9/27/2005 3:07:19 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:07:49 AM	4.84	14.69	14.6838	81.442	81.442
9/27/2005 3:08:19 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:08:49 AM	4.84	14.6948	14.6855	81.442	81.266
9/27/2005 3:09:19 AM	4.84	14.69	14.6836	81.442	81.266
9/27/2005 3:09:49 AM	4.84	14.69	14.6836	81.442	81.266
9/27/2005 3:10:19 AM	4.85	14.6948	14.6816	81.442	81.266
9/27/2005 3:10:49 AM	4.85	14.6948	14.6838	81.442	81.442
9/27/2005 3:11:19 AM	4.85	14.6948	14.6816	81.442	81.266
9/27/2005 3:11:49 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:12:19 AM	4.84	14.69	14.6838	81.442	81.442
9/27/2005 3:12:49 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:13:19 AM	4.84	14.6948	14.6855	81.442	81.266
9/27/2005 3:13:49 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:14:19 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:14:49 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:15:19 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:15:49 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:16:19 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:16:49 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:17:19 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:17:49 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:18:19 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:18:49 AM	4.86	14.6997	14.6836	81.442	81.266
9/27/2005 3:19:19 AM	4.86	14.6997	14.6836	81.442	81.266
9/27/2005 3:19:49 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:20:19 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:20:49 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:21:19 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:21:49 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:22:19 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:22:49 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:23:19 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:23:49 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:24:19 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:24:49 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:25:19 AM	4.85	14.6948	14.6816	81.442	81.266
9/27/2005 3:25:49 AM	4.85	14.6948	14.6816	81.442	81.266
9/27/2005 3:26:19 AM	4.84	14.69	14.6836	81.442	81.266
9/27/2005 3:26:49 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:27:19 AM	4.86	14.6948	14.6796	81.442	81.266
9/27/2005 3:27:49 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:28:19 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:28:49 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:29:19 AM	4.84	14.69	14.6836	81.442	81.266
9/27/2005 3:29:49 AM	4.84	14.69	14.6836	81.442	81.266
9/27/2005 3:30:19 AM	4.84	14.69	14.6836	81.442	81.266
9/27/2005 3:30:49 AM	4.84	14.69	14.6836	81.442	81.266
9/27/2005 3:31:19 AM	4.85	14.6948	14.6816	81.442	81.266
9/27/2005 3:31:49 AM	4.85	14.6948	14.6816	81.442	81.266
9/27/2005 3:32:19 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:32:49 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:33:19 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:33:49 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:34:19 AM	4.84	14.69	14.6816	81.442	81.266
9/27/2005 3:34:49 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:35:19 AM	4.84	14.6948	14.6855	81.442	81.266
9/27/2005 3:35:49 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:36:19 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:36:49 AM	4.84	14.6948	14.6855	81.442	81.266
9/27/2005 3:37:19 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:37:49 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:38:19 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:38:49 AM	4.84	14.6948	14.6855	81.442	81.266
9/27/2005 3:39:19 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:39:49 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:40:19 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:40:49 AM	4.84	14.6948	14.6855	81.442	81.266
9/27/2005 3:41:19 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:41:49 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:42:19 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:42:49 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:43:19 AM	4.83	14.69	14.6855	81.442	81.266
9/27/2005 3:43:49 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:44:19 AM	4.85	14.6948	14.6838	81.442	81.442
9/27/2005 3:44:49 AM	4.83	14.69	14.6855	81.442	81.266
9/27/2005 3:45:19 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:45:49 AM	4.84	14.6948	14.6855	81.442	81.266
9/27/2005 3:46:19 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:46:49 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:47:19 AM	4.85	14.6948	14.6836	81.442	81.266
9/27/2005 3:47:49 AM	4.84	14.6948	14.6855	81.442	81.266
9/27/2005 3:48:19 AM	4.85	14.6948	14.6816	81.442	81.266
9/27/2005 3:48:49 AM	4.85	14.6997	14.6858	81.442	81.442
9/27/2005 3:49:19 AM	4.85	14.6948	14.6838	81.442	81.442
9/27/2005 3:49:49 AM	4.85	14.6948	14.6838	81.442	81.442
9/27/2005 3:50:19 AM	4.84	14.6948	14.6858	81.442	81.442
9/27/2005 3:50:49 AM	4.84	14.6948	14.6858	81.442	81.442
9/27/2005 3:51:19 AM	4.84	14.6948	14.6858	81.442	81.442
9/27/2005 3:51:49 AM	4.84	14.6948	14.6858	81.442	81.442
9/27/2005 3:52:19 AM	4.84	14.6948	14.6858	81.442	81.442
9/27/2005 3:52:49 AM	4.85	14.6948	14.6838	81.442	81.442
9/27/2005 3:53:19 AM	4.84	14.6948	14.6858	81.442	81.442
9/27/2005 3:53:49 AM	4.84	14.6948	14.6858	81.442	81.442
9/27/2005 3:54:19 AM	4.84	14.6948	14.6858	81.442	81.442
9/27/2005 3:54:49 AM	4.85	14.6948	14.6838	81.442	81.442
9/27/2005 3:55:19 AM	4.85	14.6997	14.6858	81.442	81.442
9/27/2005 3:55:49 AM	4.85	14.6997	14.6858	81.442	81.442
9/27/2005 3:56:19 AM	4.84	14.6948	14.6858	81.442	81.442
9/27/2005 3:56:49 AM	4.85	14.6997	14.6858	81.442	81.442
9/27/2005 3:57:19 AM	4.85	14.6997	14.6858	81.442	81.442
9/27/2005 3:57:49 AM	4.85	14.6997	14.6877	81.442	81.442
9/27/2005 3:58:19 AM	4.84	14.6948	14.6858	81.442	81.442
9/27/2005 3:58:49 AM	4.85	14.6997	14.6858	81.442	81.442
9/27/2005 3:59:19 AM	4.84	14.6948	14.6858	81.442	81.442
9/27/2005 3:59:49 AM	4.84	14.6948	14.6877	81.442	81.442
9/27/2005 4:00:19 AM	4.84	14.6948	14.6877	81.442	81.442
9/27/2005 4:00:49 AM	4.84	14.6946	14.6877	81.621	81.442
9/27/2005 4:01:19 AM	4.85	14.6997	14.6877	81.442	81.442
9/27/2005 4:01:49 AM	4.84	14.6946	14.6858	81.621	81.442
9/27/2005 4:02:19 AM	4.84	14.6946	14.6877	81.621	81.442
9/27/2005 4:02:49 AM	4.84	14.6948	14.6877	81.442	81.442
9/27/2005 4:03:19 AM	4.85	14.6996	14.6877	81.621	81.442
9/27/2005 4:03:49 AM	4.85	14.6996	14.6877	81.621	81.442
9/27/2005 4:04:19 AM	4.85	14.6997	14.6877	81.442	81.442
9/27/2005 4:04:49 AM	4.85	14.6996	14.6877	81.621	81.442
9/27/2005 4:05:19 AM	4.84	14.6946	14.6877	81.621	81.442
9/27/2005 4:05:49 AM	4.85	14.6996	14.6877	81.621	81.442
9/27/2005 4:06:19 AM	4.85	14.6996	14.6877	81.621	81.442
9/27/2005 4:06:49 AM	4.84	14.6996	14.6897	81.621	81.442
9/27/2005 4:07:19 AM	4.86	14.7044	14.6877	81.621	81.442
9/27/2005 4:07:49 AM	4.85	14.6996	14.6877	81.621	81.442
9/27/2005 4:08:19 AM	4.85	14.6997	14.6877	81.442	81.442
9/27/2005 4:08:49 AM	4.84	14.6996	14.6897	81.621	81.442
9/27/2005 4:09:19 AM	4.85	14.6996	14.6877	81.621	81.442
9/27/2005 4:09:49 AM	4.85	14.6996	14.6877	81.621	81.442
9/27/2005 4:10:19 AM	4.85	14.6996	14.6877	81.621	81.442
9/27/2005 4:10:49 AM	4.84	14.6997	14.6897	81.442	81.442
9/27/2005 4:11:19 AM	4.85	14.6997	14.6877	81.442	81.442
9/27/2005 4:11:49 AM	4.85	14.6997	14.6877	81.442	81.442
9/27/2005 4:12:19 AM	4.85	14.6997	14.6877	81.442	81.442
9/27/2005 4:12:49 AM	4.84	14.6997	14.6897	81.442	81.442
9/27/2005 4:13:19 AM	4.84	14.6997	14.6897	81.442	81.442
9/27/2005 4:13:49 AM	4.85	14.6997	14.6877	81.442	81.442
9/27/2005 4:14:19 AM	4.85	14.6997	14.6877	81.442	81.442
9/27/2005 4:14:49 AM	4.85	14.6997	14.6877	81.442	81.442
9/27/2005 4:15:19 AM	4.84	14.6997	14.6897	81.442	81.442
9/27/2005 4:15:49 AM	4.85	14.6997	14.6877	81.442	81.442
9/27/2005 4:16:19 AM	4.84	14.6997	14.6897	81.442	81.442
9/27/2005 4:16:49 AM	4.85	14.6997	14.6877	81.442	81.442
9/27/2005 4:17:19 AM	4.84	14.6997	14.6897	81.442	81.442
9/27/2005 4:17:49 AM	4.85	14.6997	14.6877	81.442	81.442
9/27/2005 4:18:19 AM	4.84	14.6997	14.6897	81.442	81.442
9/27/2005 4:18:49 AM	4.85	14.6997	14.6877	81.442	81.442
9/27/2005 4:19:19 AM	4.84	14.6997	14.6897	81.442	81.442
9/27/2005 4:19:49 AM	4.86	14.7045	14.6897	81.442	81.442
9/27/2005 4:20:19 AM	4.86	14.7045	14.6897	81.442	81.442
9/27/2005 4:20:49 AM	4.86	14.7045	14.6897	81.442	81.442
9/27/2005 4:21:19 AM	4.84	14.6997	14.6897	81.442	81.442
9/27/2005 4:21:49 AM	4.84	14.6997	14.6897	81.442	81.442
9/27/2005 4:22:19 AM	4.84	14.6997	14.6897	81.442	81.442
9/27/2005 4:22:49 AM	4.85	14.6997	14.6877	81.442	81.442
9/27/2005 4:23:19 AM	4.84	14.6997	14.6897	81.442	81.442
9/27/2005 4:23:49 AM	4.84	14.6997	14.6897	81.442	81.442
9/27/2005 4:24:19 AM	4.86	14.7045	14.6897	81.442	81.442
9/27/2005 4:24:49 AM	4.84	14.6997	14.6897	81.442	81.442
9/27/2005 4:25:19 AM	4.84	14.6997	14.6897	81.442	81.442
9/27/2005 4:25:49 AM	4.84	14.6997	14.6917	81.442	81.442
9/27/2005 4:26:19 AM	4.84	14.6997	14.6897	81.442	81.442
9/27/2005 4:26:49 AM	4.85	14.6997	14.6877	81.442	81.442
9/27/2005 4:27:19 AM	4.84	14.6997	14.6897	81.442	81.442
9/27/2005 4:27:49 AM	4.86	14.7045	14.6897	81.442	81.442
9/27/2005 4:28:19 AM	4.84	14.6997	14.6897	81.442	81.442
9/27/2005 4:28:49 AM	4.84	14.6997	14.6917	81.442	81.442
9/27/2005 4:29:19 AM	4.85	14.7045	14.6917	81.442	81.442
9/27/2005 4:29:49 AM	4.85	14.7045	14.6917	81.442	81.442
9/27/2005 4:30:19 AM	4.85	14.7045	14.6917	81.442	81.442
9/27/2005 4:30:49 AM	4.85	14.7045	14.6917	81.442	81.442
9/27/2005 4:31:19 AM	4.85	14.7045	14.6936	81.442	81.442
9/27/2005 4:31:49 AM	4.85	14.7045	14.6936	81.442	81.442
9/27/2005 4:32:19 AM	4.85	14.7045	14.6917	81.442	81.442
9/27/2005 4:32:49 AM	4.85	14.7045	14.6917	81.442	81.442
9/27/2005 4:33:19 AM	4.85	14.7045	14.6936	81.442	81.442
9/27/2005 4:33:49 AM	4.85	14.7045	14.6936	81.442	81.442
9/27/2005 4:34:19 AM	4.85	14.7045	14.6936	81.442	81.442
9/27/2005 4:34:49 AM	4.85	14.7045	14.6917	81.442	81.442
9/27/2005 4:35:19 AM	4.85	14.7045	14.6917	81.442	81.442
9/27/2005 4:35:49 AM	4.84	14.6997	14.6917	81.442	81.442
9/27/2005 4:36:19 AM	4.85	14.7045	14.6917	81.442	81.442
9/27/2005 4:36:49 AM	4.85	14.7045	14.6917	81.442	81.442
9/27/2005 4:37:19 AM	4.85	14.7045	14.6917	81.442	81.442
9/27/2005 4:37:49 AM	4.85	14.7045	14.6917	81.442	81.442
9/27/2005 4:38:19 AM	4.85	14.7045	14.6936	81.442	81.442
9/27/2005 4:38:49 AM	4.85	14.7045	14.6936	81.442	81.442
9/27/2005 4:39:19 AM	4.84	14.7045	14.6957	81.442	81.442
9/27/2005 4:39:49 AM	4.85	14.7045	14.6917	81.442	81.442
9/27/2005 4:40:19 AM	4.85	14.7045	14.6917	81.442	81.442
9/27/2005 4:40:49 AM	4.85	14.7045	14.6936	81.442	81.442
9/27/2005 4:41:19 AM	4.84	14.6997	14.6917	81.442	81.442
9/27/2005 4:41:49 AM	4.85	14.7045	14.6936	81.442	81.442
9/27/2005 4:42:19 AM	4.85	14.7045	14.6936	81.442	81.442
9/27/2005 4:42:49 AM	4.85	14.7045	14.6936	81.442	81.442
9/27/2005 4:43:19 AM	4.85	14.7045	14.6936	81.442	81.442
9/27/2005 4:43:49 AM	4.85	14.7045	14.6917	81.442	81.442
9/27/2005 4:44:19 AM	4.85	14.7045	14.6917	81.442	81.442
9/27/2005 4:44:49 AM	4.85	14.7045	14.6917	81.442	81.442
9/27/2005 4:45:19 AM	4.85	14.7045	14.6917	81.442	81.442
9/27/2005 4:45:49 AM	4.85	14.7045	14.6917	81.442	81.442
9/27/2005 4:46:19 AM	4.84	14.6997	14.6936	81.442	81.442
9/27/2005 4:46:49 AM	4.84	14.6997	14.6897	81.442	81.442
9/27/2005 4:47:19 AM	4.85	14.7045	14.6917	81.442	81.442
9/27/2005 4:47:49 AM	4.86	14.7045	14.6897	81.442	81.442
9/27/2005 4:48:19 AM	4.85	14.7045	14.6917	81.442	81.442
9/27/2005 4:48:49 AM	4.85	14.7045	14.6936	81.442	81.442
9/27/2005 4:49:19 AM	4.85	14.7045	14.6917	81.442	81.442
9/27/2005 4:49:49 AM	4.85	14.7045	14.6917	81.442	81.442
9/27/2005 4:50:19 AM	4.85	14.7045	14.6936	81.442	81.442
9/27/2005 4:50:49 AM	4.85	14.7045	14.6936	81.442	81.442
9/27/2005 4:51:19 AM	4.84	14.6997	14.6936	81.442	81.442
9/27/2005 4:51:49 AM	4.85	14.7045	14.6917	81.442	81.442
9/27/2005 4:52:19 AM	4.84	14.6997	14.6917	81.442	81.442
9/27/2005 4:52:49 AM	4.85	14.7045	14.6917	81.442	81.442
9/27/2005 4:53:19 AM	4.85	14.7045	14.6917	81.442	81.442
9/27/2005 4:53:49 AM	4.84	14.6997	14.6936	81.442	81.442
9/27/2005 4:54:19 AM	4.85	14.7045	14.6917	81.442	81.442
9/27/2005 4:54:49 AM	4.85	14.7045	14.6917	81.442	81.442
9/27/2005 4:55:19 AM	4.85	14.7045	14.6936	81.442	81.442
9/27/2005 4:55:49 AM	4.84	14.6997	14.6936	81.442	81.442
9/27/2005 4:56:19 AM	4.85	14.7045	14.6936	81.442	81.442
9/27/2005 4:56:49 AM	4.86	14.7094	14.6917	81.442	81.442
9/27/2005 4:57:19 AM	4.85	14.7045	14.6936	81.442	81.442
9/27/2005 4:57:49 AM	4.86	14.7094	14.6936	81.442	81.442
9/27/2005 4:58:19 AM	4.85	14.7045	14.6917	81.442	81.442
9/27/2005 4:58:49 AM	4.84	14.7045	14.6957	81.442	81.442
9/27/2005 4:59:19 AM	4.86	14.7094	14.6936	81.442	81.442
9/27/2005 4:59:49 AM	4.85	14.7045	14.6936	81.442	81.442
9/27/2005 5:00:19 AM	4.86	14.7094	14.6936	81.442	81.442
9/27/2005 5:00:49 AM	4.85	14.7094	14.6957	81.442	81.442
9/27/2005 5:01:19 AM	4.85	14.7094	14.6957	81.442	81.442
9/27/2005 5:01:49 AM	4.85	14.7094	14.6957	81.442	81.442
9/27/2005 5:02:19 AM	4.86	14.7094	14.6936	81.442	81.442
9/27/2005 5:02:49 AM	4.84	14.7045	14.6957	81.442	81.442
9/27/2005 5:03:19 AM	4.84	14.7045	14.6957	81.442	81.442
9/27/2005 5:03:49 AM	4.85	14.7094	14.6957	81.442	81.442
9/27/2005 5:04:19 AM	4.84	14.7045	14.6957	81.442	81.442
9/27/2005 5:04:49 AM	4.84	14.7045	14.6957	81.442	81.442
9/27/2005 5:05:19 AM	4.84	14.7045	14.6957	81.442	81.442
9/27/2005 5:05:49 AM	4.85	14.7045	14.6936	81.442	81.442
9/27/2005 5:06:19 AM	4.85	14.7094	14.6957	81.442	81.442
9/27/2005 5:06:49 AM	4.84	14.7045	14.6957	81.442	81.442
9/27/2005 5:07:19 AM	4.84	14.7044	14.6957	81.621	81.442
9/27/2005 5:07:49 AM	4.85	14.7093	14.6957	81.621	81.442
9/27/2005 5:08:19 AM	4.85	14.7093	14.6957	81.621	81.442
9/27/2005 5:08:49 AM	4.85	14.7093	14.6957	81.621	81.442
9/27/2005 5:09:19 AM	4.84	14.7044	14.6957	81.621	81.442
9/27/2005 5:09:49 AM	4.85	14.7093	14.6977	81.621	81.442
9/27/2005 5:10:19 AM	4.85	14.7093	14.6957	81.621	81.442
9/27/2005 5:10:49 AM	4.85	14.7093	14.6977	81.621	81.442
9/27/2005 5:11:19 AM	4.85	14.7093	14.6957	81.621	81.442
9/27/2005 5:11:49 AM	4.85	14.7093	14.6977	81.621	81.442
9/27/2005 5:12:19 AM	4.85	14.7093	14.6957	81.621	81.442
9/27/2005 5:12:49 AM	4.85	14.7093	14.6977	81.621	81.442
9/27/2005 5:13:19 AM	4.84	14.7044	14.6977	81.621	81.442
9/27/2005 5:13:49 AM	4.84	14.7044	14.6977	81.621	81.442
9/27/2005 5:14:19 AM	4.84	14.7044	14.6977	81.621	81.442
9/27/2005 5:14:49 AM	4.85	14.7093	14.6977	81.621	81.442
9/27/2005 5:15:19 AM	4.84	14.7044	14.6977	81.621	81.442
9/27/2005 5:15:49 AM	4.84	14.7044	14.6977	81.621	81.442
9/27/2005 5:16:19 AM	4.84	14.7044	14.6978	81.621	81.621
9/27/2005 5:16:49 AM	4.85	14.7141	14.6999	81.621	81.621
9/27/2005 5:17:19 AM	4.85	14.7093	14.6978	81.621	81.621
9/27/2005 5:17:49 AM	4.85	14.7093	14.6978	81.621	81.621
9/27/2005 5:18:19 AM	4.84	14.7044	14.6978	81.621	81.621
9/27/2005 5:18:49 AM	4.85	14.7093	14.6978	81.621	81.621
9/27/2005 5:19:19 AM	4.84	14.7044	14.6978	81.621	81.621
9/27/2005 5:19:49 AM	4.85	14.7093	14.6958	81.621	81.621
9/27/2005 5:20:19 AM	4.85	14.7093	14.6958	81.621	81.621
9/27/2005 5:20:49 AM	4.85	14.7093	14.6978	81.621	81.621
9/27/2005 5:21:19 AM	4.85	14.7093	14.6978	81.621	81.621
9/27/2005 5:21:49 AM	4.85	14.7093	14.6978	81.621	81.621
9/27/2005 5:22:19 AM	4.85	14.7093	14.6978	81.621	81.621
9/27/2005 5:22:49 AM	4.85	14.7093	14.6978	81.621	81.621
9/27/2005 5:23:19 AM	4.85	14.7093	14.6958	81.621	81.621
9/27/2005 5:23:49 AM	4.85	14.7093	14.6978	81.621	81.621
9/27/2005 5:24:19 AM	4.85	14.7093	14.6978	81.621	81.621
9/27/2005 5:24:49 AM	4.85	14.7093	14.6977	81.621	81.442
9/27/2005 5:25:19 AM	4.85	14.7093	14.6977	81.621	81.442
9/27/2005 5:25:49 AM	4.85	14.7141	14.6996	81.621	81.442
9/27/2005 5:26:19 AM	4.84	14.7093	14.6999	81.621	81.621
9/27/2005 5:26:49 AM	4.85	14.7093	14.6977	81.621	81.442
9/27/2005 5:27:19 AM	4.84	14.7093	14.6996	81.621	81.442
9/27/2005 5:27:49 AM	4.85	14.7093	14.6977	81.621	81.442
9/27/2005 5:28:19 AM	4.83	14.7044	14.6996	81.621	81.442
9/27/2005 5:28:49 AM	4.85	14.7093	14.6977	81.621	81.442
9/27/2005 5:29:19 AM	4.84	14.7093	14.6996	81.621	81.442
9/27/2005 5:29:49 AM	4.85	14.7141	14.6996	81.621	81.442
9/27/2005 5:30:19 AM	4.84	14.7093	14.6996	81.621	81.442
9/27/2005 5:30:49 AM	4.84	14.7093	14.6996	81.621	81.442
9/27/2005 5:31:19 AM	4.85	14.7141	14.6996	81.621	81.442
9/27/2005 5:31:49 AM	4.85	14.7094	14.6977	81.442	81.442
9/27/2005 5:32:19 AM	4.86	14.7141	14.6977	81.621	81.442
9/27/2005 5:32:49 AM	4.85	14.7093	14.6977	81.621	81.442
9/27/2005 5:33:19 AM	4.86	14.7142	14.6977	81.442	81.442
9/27/2005 5:33:49 AM	4.85	14.7142	14.6996	81.442	81.442
9/27/2005 5:34:19 AM	4.85	14.7094	14.6977	81.442	81.442
9/27/2005 5:34:49 AM	4.84	14.7094	14.6996	81.442	81.442
9/27/2005 5:35:19 AM	4.83	14.7045	14.6996	81.442	81.442
9/27/2005 5:35:49 AM	4.84	14.7094	14.6996	81.442	81.442
9/27/2005 5:36:19 AM	4.85	14.7094	14.6977	81.442	81.442
9/27/2005 5:36:49 AM	4.85	14.7094	14.6977	81.442	81.442
9/27/2005 5:37:19 AM	4.85	14.7094	14.6977	81.442	81.442
9/27/2005 5:37:49 AM	4.85	14.7094	14.6977	81.442	81.442
9/27/2005 5:38:19 AM	4.84	14.7094	14.6996	81.442	81.442
9/27/2005 5:38:49 AM	4.85	14.7094	14.6977	81.442	81.442
9/27/2005 5:39:19 AM	4.85	14.7094	14.6977	81.442	81.442
9/27/2005 5:39:49 AM	4.85	14.7094	14.6977	81.442	81.442
9/27/2005 5:40:19 AM	4.84	14.7094	14.6996	81.442	81.442
9/27/2005 5:40:49 AM	4.85	14.7142	14.6996	81.442	81.442
9/27/2005 5:41:19 AM	4.84	14.7094	14.6996	81.442	81.442
9/27/2005 5:41:49 AM	4.85	14.7094	14.6977	81.442	81.442
9/27/2005 5:42:19 AM	4.85	14.7142	14.6996	81.442	81.442
9/27/2005 5:42:49 AM	4.85	14.7094	14.6977	81.442	81.442
9/27/2005 5:43:19 AM	4.85	14.7142	14.6996	81.442	81.442
9/27/2005 5:43:49 AM	4.85	14.7142	14.6996	81.442	81.442
9/27/2005 5:44:19 AM	4.86	14.7142	14.6977	81.442	81.442
9/27/2005 5:44:49 AM	4.85	14.7142	14.6996	81.442	81.442
9/27/2005 5:45:19 AM	4.85	14.7142	14.6996	81.442	81.442
9/27/2005 5:45:49 AM	4.85	14.7142	14.6996	81.442	81.442
9/27/2005 5:46:19 AM	4.85	14.7142	14.6996	81.442	81.442
9/27/2005 5:46:49 AM	4.85	14.7142	14.6996	81.442	81.442
9/27/2005 5:47:19 AM	4.84	14.7094	14.7016	81.442	81.442
9/27/2005 5:47:49 AM	4.84	14.7094	14.6996	81.442	81.442
9/27/2005 5:48:19 AM	4.84	14.7094	14.6996	81.442	81.442
9/27/2005 5:48:49 AM	4.85	14.7142	14.6996	81.442	81.442
9/27/2005 5:49:19 AM	4.86	14.7142	14.6977	81.442	81.442
9/27/2005 5:49:49 AM	4.85	14.7142	14.6996	81.442	81.442
9/27/2005 5:50:19 AM	4.84	14.7094	14.6996	81.442	81.442
9/27/2005 5:50:49 AM	4.85	14.7142	14.6996	81.442	81.442
9/27/2005 5:51:19 AM	4.85	14.7094	14.6977	81.442	81.442
9/27/2005 5:51:49 AM	4.84	14.7094	14.6996	81.442	81.442
9/27/2005 5:52:19 AM	4.85	14.7142	14.6996	81.442	81.442
9/27/2005 5:52:49 AM	4.85	14.7142	14.6996	81.442	81.442
9/27/2005 5:53:19 AM	4.85	14.7142	14.6996	81.442	81.442
9/27/2005 5:53:49 AM	4.84	14.7094	14.6996	81.442	81.442
9/27/2005 5:54:19 AM	4.85	14.7142	14.6996	81.442	81.442
9/27/2005 5:54:49 AM	4.85	14.7142	14.6996	81.442	81.442
9/27/2005 5:55:19 AM	4.84	14.7094	14.6996	81.442	81.442
9/27/2005 5:55:49 AM	4.84	14.7094	14.6996	81.442	81.442
9/27/2005 5:56:19 AM	4.84	14.7094	14.7016	81.442	81.442
9/27/2005 5:56:49 AM	4.84	14.7094	14.7016	81.442	81.442
9/27/2005 5:57:19 AM	4.85	14.7142	14.7016	81.442	81.442
9/27/2005 5:57:49 AM	4.85	14.7142	14.7016	81.442	81.442
9/27/2005 5:58:19 AM	4.85	14.7142	14.7016	81.442	81.442
9/27/2005 5:58:49 AM	4.85	14.7142	14.7016	81.442	81.442
9/27/2005 5:59:19 AM	4.85	14.7142	14.7016	81.442	81.442
9/27/2005 5:59:49 AM	4.85	14.7142	14.6996	81.442	81.442
9/27/2005 6:00:19 AM	4.85	14.7142	14.7016	81.442	81.442
9/27/2005 6:00:49 AM	4.85	14.7142	14.7016	81.442	81.442
9/27/2005 6:01:19 AM	4.85	14.7142	14.7016	81.442	81.442
9/27/2005 6:01:49 AM	4.85	14.7142	14.7016	81.442	81.442
9/27/2005 6:02:19 AM	4.84	14.7094	14.7016	81.442	81.442
9/27/2005 6:02:49 AM	4.85	14.7142	14.7016	81.442	81.442
9/27/2005 6:03:19 AM	4.85	14.7142	14.7016	81.442	81.442
9/27/2005 6:03:49 AM	4.85	14.7142	14.7016	81.442	81.442
9/27/2005 6:04:19 AM	4.84	14.7094	14.7016	81.442	81.442
9/27/2005 6:04:49 AM	4.85	14.7142	14.7036	81.442	81.442
9/27/2005 6:05:19 AM	4.85	14.7142	14.7036	81.442	81.442
9/27/2005 6:05:49 AM	4.84	14.7094	14.7036	81.442	81.442
9/27/2005 6:06:19 AM	4.84	14.7094	14.7036	81.442	81.442
9/27/2005 6:06:49 AM	4.85	14.7142	14.7036	81.442	81.442
9/27/2005 6:07:19 AM	4.85	14.7142	14.7036	81.442	81.442
9/27/2005 6:07:49 AM	4.85	14.7142	14.7016	81.442	81.442
9/27/2005 6:08:19 AM	4.85	14.7142	14.7016	81.442	81.442
9/27/2005 6:08:49 AM	4.85	14.7142	14.7016	81.442	81.442
9/27/2005 6:09:19 AM	4.85	14.7142	14.7016	81.442	81.442
9/27/2005 6:09:49 AM	4.85	14.7142	14.7016	81.442	81.442
9/27/2005 6:10:19 AM	4.85	14.7142	14.7016	81.442	81.442
9/27/2005 6:10:49 AM	4.85	14.7142	14.7016	81.442	81.442
9/27/2005 6:11:19 AM	4.86	14.719	14.7036	81.442	81.442
9/27/2005 6:11:49 AM	4.85	14.7142	14.7016	81.442	81.442
9/27/2005 6:12:19 AM	4.85	14.7142	14.7016	81.442	81.442
9/27/2005 6:12:49 AM	4.85	14.7142	14.7036	81.442	81.442
9/27/2005 6:13:19 AM	4.85	14.7142	14.7036	81.442	81.442
9/27/2005 6:13:49 AM	4.85	14.7142	14.7036	81.442	81.442
9/27/2005 6:14:19 AM	4.86	14.719	14.7036	81.442	81.442
9/27/2005 6:14:49 AM	4.85	14.7142	14.7016	81.442	81.442
9/27/2005 6:15:19 AM	4.85	14.7142	14.7036	81.442	81.442
9/27/2005 6:15:49 AM	4.85	14.7142	14.7036	81.442	81.442
9/27/2005 6:16:19 AM	4.85	14.7142	14.7036	81.442	81.442
9/27/2005 6:16:49 AM	4.85	14.7142	14.7016	81.442	81.442
9/27/2005 6:17:19 AM	4.84	14.7094	14.7016	81.442	81.442
9/27/2005 6:17:49 AM	4.84	14.7094	14.7016	81.442	81.442
9/27/2005 6:18:19 AM	4.84	14.7094	14.7016	81.442	81.442
9/27/2005 6:18:49 AM	4.85	14.7142	14.7036	81.442	81.442
9/27/2005 6:19:19 AM	4.85	14.7142	14.7016	81.442	81.442
9/27/2005 6:19:49 AM	4.85	14.7142	14.7036	81.442	81.442
9/27/2005 6:20:19 AM	4.85	14.7142	14.7016	81.442	81.442
9/27/2005 6:20:49 AM	4.85	14.7142	14.7036	81.442	81.442
9/27/2005 6:21:19 AM	4.85	14.7142	14.7036	81.442	81.442
9/27/2005 6:21:49 AM	4.86	14.719	14.7036	81.442	81.442
9/27/2005 6:22:19 AM	4.85	14.7142	14.7016	81.442	81.442
9/27/2005 6:22:49 AM	4.85	14.7142	14.7016	81.442	81.442
9/27/2005 6:23:19 AM	4.84	14.7094	14.7036	81.442	81.442
9/27/2005 6:23:49 AM	4.85	14.7142	14.6996	81.442	81.442
9/27/2005 6:24:19 AM	4.85	14.7142	14.7016	81.442	81.442
9/27/2005 6:24:49 AM	4.85	14.7142	14.7016	81.442	81.442
9/27/2005 6:25:19 AM	4.85	14.7142	14.7036	81.442	81.442
9/27/2005 6:25:49 AM	4.84	14.7142	14.7057	81.442	81.442
9/27/2005 6:26:19 AM	4.85	14.7142	14.7036	81.442	81.442
9/27/2005 6:26:49 AM	4.84	14.7142	14.7057	81.442	81.442
9/27/2005 6:27:19 AM	4.85	14.7142	14.7036	81.442	81.442
9/27/2005 6:27:49 AM	4.84	14.7142	14.7058	81.442	81.621
9/27/2005 6:28:19 AM	4.84	14.7142	14.7058	81.442	81.621
9/27/2005 6:28:49 AM	4.84	14.7142	14.7058	81.442	81.621
9/27/2005 6:29:19 AM	4.84	14.7141	14.7058	81.621	81.621
9/27/2005 6:29:49 AM	4.85	14.7141	14.7038	81.621	81.621
9/27/2005 6:30:19 AM	4.85	14.7141	14.7038	81.621	81.621
9/27/2005 6:30:49 AM	4.85	14.7141	14.7038	81.621	81.621
9/27/2005 6:31:19 AM	4.85	14.7141	14.7038	81.621	81.621
9/27/2005 6:31:49 AM	4.85	14.7141	14.7038	81.621	81.621
9/27/2005 6:32:19 AM	4.85	14.7141	14.7038	81.621	81.621
9/27/2005 6:32:49 AM	4.84	14.7141	14.7058	81.621	81.621
9/27/2005 6:33:19 AM	4.84	14.7141	14.7058	81.621	81.621
9/27/2005 6:33:49 AM	4.85	14.7141	14.7038	81.621	81.621
9/27/2005 6:34:19 AM	4.84	14.7141	14.7058	81.621	81.621
9/27/2005 6:34:49 AM	4.83	14.7093	14.7058	81.621	81.621
9/27/2005 6:35:19 AM	4.84	14.7141	14.706	81.621	81.797
9/27/2005 6:35:49 AM	4.84	14.7141	14.706	81.621	81.797
9/27/2005 6:36:19 AM	4.84	14.7141	14.706	81.621	81.797
9/27/2005 6:36:49 AM	4.84	14.7141	14.7039	81.621	81.797
9/27/2005 6:37:19 AM	4.84	14.7141	14.7039	81.621	81.797
9/27/2005 6:37:49 AM	4.84	14.7141	14.706	81.621	81.797
9/27/2005 6:38:19 AM	4.84	14.7141	14.7039	81.621	81.797
9/27/2005 6:38:49 AM	4.84	14.7141	14.7039	81.621	81.797
9/27/2005 6:39:19 AM	4.84	14.7141	14.7039	81.621	81.797
9/27/2005 6:39:49 AM	4.84	14.7139	14.7039	81.797	81.797
9/27/2005 6:40:19 AM	4.84	14.7139	14.7039	81.797	81.797
9/27/2005 6:40:49 AM	4.84	14.7139	14.706	81.797	81.797
9/27/2005 6:41:19 AM	4.84	14.7139	14.7061	81.797	81.975
9/27/2005 6:41:49 AM	4.84	14.7139	14.7041	81.797	81.975
9/27/2005 6:42:19 AM	4.84	14.7139	14.7061	81.797	81.975
9/27/2005 6:42:49 AM	4.84	14.7139	14.7061	81.797	81.975
9/27/2005 6:43:19 AM	4.84	14.7139	14.7041	81.797	81.975
9/27/2005 6:43:49 AM	4.84	14.7139	14.7061	81.797	81.975
9/27/2005 6:44:19 AM	4.84	14.7139	14.7061	81.797	81.975
9/27/2005 6:44:49 AM	4.84	14.7139	14.7041	81.797	81.975
9/27/2005 6:45:19 AM	4.84	14.7139	14.7061	81.797	81.975
9/27/2005 6:45:49 AM	4.84	14.7139	14.7042	81.797	82.152
9/27/2005 6:46:19 AM	4.84	14.7139	14.7062	81.797	82.152
9/27/2005 6:46:49 AM	4.85	14.7187	14.7062	81.797	82.152
9/27/2005 6:47:19 AM	4.85	14.7187	14.7042	81.797	82.152
9/27/2005 6:47:49 AM	4.84	14.7138	14.7042	81.975	82.152
9/27/2005 6:48:19 AM	4.84	14.7138	14.7042	81.975	82.152
9/27/2005 6:48:49 AM	4.84	14.7138	14.7064	81.975	82.33
9/27/2005 6:49:19 AM	4.84	14.7138	14.7064	81.975	82.33
9/27/2005 6:49:49 AM	4.84	14.7138	14.7064	81.975	82.33
9/27/2005 6:50:19 AM	4.84	14.7138	14.7064	81.975	82.33
9/27/2005 6:50:49 AM	4.84	14.7138	14.7044	81.975	82.33
9/27/2005 6:51:19 AM	4.84	14.7138	14.7064	81.975	82.33
9/27/2005 6:51:49 AM	4.85	14.7186	14.7064	81.975	82.33
9/27/2005 6:52:19 AM	4.84	14.7138	14.7065	81.975	82.508
9/27/2005 6:52:49 AM	4.85	14.7186	14.7065	81.975	82.508
9/27/2005 6:53:19 AM	4.85	14.7186	14.7065	81.975	82.508
9/27/2005 6:53:49 AM	4.85	14.7186	14.7065	81.975	82.508
9/27/2005 6:54:19 AM	4.84	14.7186	14.7086	81.975	82.508
9/27/2005 6:54:49 AM	4.85	14.7184	14.7065	82.152	82.508
9/27/2005 6:55:19 AM	4.84	14.7136	14.7047	82.152	82.686
9/27/2005 6:55:49 AM	4.84	14.7136	14.7067	82.152	82.686
9/27/2005 6:56:19 AM	4.83	14.7136	14.7087	82.152	82.686
9/27/2005 6:56:49 AM	4.83	14.7136	14.7087	82.152	82.686
9/27/2005 6:57:19 AM	4.84	14.7136	14.7067	82.152	82.686
9/27/2005 6:57:49 AM	4.85	14.7184	14.7068	82.152	82.864
9/27/2005 6:58:19 AM	4.85	14.7184	14.7068	82.152	82.864
9/27/2005 6:58:49 AM	4.85	14.7184	14.7068	82.152	82.864
9/27/2005 6:59:19 AM	4.85	14.7184	14.7068	82.152	82.864
9/27/2005 6:59:49 AM	4.83	14.7136	14.709	82.152	83.043
9/27/2005 7:00:19 AM	4.85	14.7183	14.707	82.33	83.043
9/27/2005 7:00:49 AM	4.85	14.7183	14.707	82.33	83.043
9/27/2005 7:01:19 AM	4.84	14.7135	14.707	82.33	83.043
9/27/2005 7:01:49 AM	4.84	14.7135	14.7071	82.33	83.221
9/27/2005 7:02:19 AM	4.85	14.7183	14.7071	82.33	83.221
9/27/2005 7:02:49 AM	4.83	14.7135	14.7091	82.33	83.221
9/27/2005 7:03:19 AM	4.84	14.7183	14.7091	82.33	83.221
9/27/2005 7:03:49 AM	4.83	14.7135	14.7093	82.33	83.399
9/27/2005 7:04:19 AM	4.84	14.7183	14.7093	82.33	83.399
9/27/2005 7:04:49 AM	4.83	14.7132	14.7093	82.508	83.399
9/27/2005 7:05:19 AM	4.83	14.7132	14.7094	82.508	83.579
9/27/2005 7:05:49 AM	4.84	14.7181	14.7094	82.508	83.579
9/27/2005 7:06:19 AM	4.84	14.7181	14.7094	82.508	83.579
9/27/2005 7:06:49 AM	4.84	14.7181	14.7094	82.508	83.579
9/27/2005 7:07:19 AM	4.84	14.7181	14.7096	82.508	83.757
9/27/2005 7:07:49 AM	4.84	14.7181	14.7096	82.508	83.757
9/27/2005 7:08:19 AM	4.84	14.7181	14.7116	82.508	83.757
9/27/2005 7:08:49 AM	4.83	14.7132	14.7118	82.508	83.935
9/27/2005 7:09:19 AM	4.84	14.718	14.7097	82.686	83.935
9/27/2005 7:09:49 AM	4.84	14.718	14.7097	82.686	83.935
9/27/2005 7:10:19 AM	4.83	14.7131	14.7099	82.686	84.115
9/27/2005 7:10:49 AM	4.84	14.718	14.7099	82.686	84.115
9/27/2005 7:11:19 AM	4.84	14.718	14.7099	82.686	84.115
9/27/2005 7:11:49 AM	4.84	14.718	14.7102	82.686	84.295
9/27/2005 7:12:19 AM	4.84	14.718	14.712	82.686	84.295
9/27/2005 7:12:49 AM	4.84	14.718	14.7102	82.686	84.295
9/27/2005 7:13:19 AM	4.84	14.718	14.7102	82.686	84.295
9/27/2005 7:13:49 AM	4.84	14.7178	14.7103	82.864	84.474
9/27/2005 7:14:19 AM	4.84	14.7178	14.7103	82.864	84.474
9/27/2005 7:14:49 AM	4.84	14.7178	14.7103	82.864	84.474
9/27/2005 7:15:19 AM	4.84	14.7178	14.7105	82.864	84.654
9/27/2005 7:15:49 AM	4.84	14.7178	14.7084	82.864	84.654
9/27/2005 7:16:19 AM	4.84	14.7178	14.7086	82.864	84.834
9/27/2005 7:16:49 AM	4.84	14.7178	14.7086	82.864	84.834
9/27/2005 7:17:19 AM	4.84	14.7178	14.7086	82.864	84.834
9/27/2005 7:17:49 AM	4.83	14.7129	14.7086	82.864	84.834
9/27/2005 7:18:19 AM	4.83	14.7128	14.7087	83.043	85.014
9/27/2005 7:18:49 AM	4.83	14.7128	14.7087	83.043	85.014
9/27/2005 7:19:19 AM	4.84	14.7177	14.7107	83.043	85.014
9/27/2005 7:19:49 AM	4.84	14.7177	14.7109	83.043	85.194
9/27/2005 7:20:19 AM	4.84	14.7177	14.7109	83.043	85.194
9/27/2005 7:20:49 AM	4.84	14.7177	14.7109	83.043	85.194
9/27/2005 7:21:19 AM	4.84	14.7177	14.711	83.043	85.374
9/27/2005 7:21:49 AM	4.84	14.7177	14.709	83.043	85.374
9/27/2005 7:22:19 AM	4.84	14.7177	14.711	83.043	85.374
9/27/2005 7:22:49 AM	4.83	14.7174	14.7132	83.221	85.554
9/27/2005 7:23:19 AM	4.84	14.7174	14.7112	83.221	85.554
9/27/2005 7:23:49 AM	4.84	14.7174	14.7112	83.221	85.554
9/27/2005 7:24:19 AM	4.84	14.7174	14.7113	83.221	85.735
9/27/2005 7:24:49 AM	4.84	14.7174	14.7113	83.221	85.735
9/27/2005 7:25:19 AM	4.84	14.7174	14.7115	83.221	85.915
9/27/2005 7:25:49 AM	4.84	14.7174	14.7115	83.221	85.915
9/27/2005 7:26:19 AM	4.84	14.7174	14.7115	83.221	85.915
9/27/2005 7:26:49 AM	4.83	14.7174	14.7136	83.221	86.097
9/27/2005 7:27:19 AM	4.83	14.7173	14.7118	83.399	86.097
9/27/2005 7:27:49 AM	4.85	14.7222	14.7118	83.399	86.097
9/27/2005 7:28:19 AM	4.83	14.7173	14.7119	83.399	86.277
9/27/2005 7:28:49 AM	4.84	14.7222	14.7138	83.399	86.277
9/27/2005 7:29:19 AM	4.85	14.7222	14.7119	83.399	86.277
9/27/2005 7:29:49 AM	4.84	14.7222	14.712	83.399	86.459
9/27/2005 7:30:19 AM	4.83	14.7173	14.712	83.399	86.459
9/27/2005 7:30:49 AM	4.84	14.7222	14.712	83.399	86.459
9/27/2005 7:31:19 AM	4.84	14.7222	14.712	83.399	86.459
9/27/2005 7:31:49 AM	4.84	14.7222	14.7142	83.399	86.641
9/27/2005 7:32:19 AM	4.84	14.7222	14.7122	83.399	86.641
9/27/2005 7:32:49 AM	4.83	14.7171	14.7142	83.579	86.641
9/27/2005 7:33:19 AM	4.83	14.7171	14.7123	83.579	86.823
9/27/2005 7:33:49 AM	4.84	14.7221	14.7144	83.579	86.823
9/27/2005 7:34:19 AM	4.84	14.7221	14.7123	83.579	86.823
9/27/2005 7:34:49 AM	4.84	14.7221	14.7125	83.579	87.004
9/27/2005 7:35:19 AM	4.84	14.7221	14.7145	83.579	87.004
9/27/2005 7:35:49 AM	4.84	14.7221	14.7145	83.579	87.004
9/27/2005 7:36:19 AM	4.84	14.7221	14.7147	83.579	87.186
9/27/2005 7:36:49 AM	4.83	14.7221	14.7167	83.579	87.186
9/27/2005 7:37:19 AM	4.83	14.7221	14.7167	83.579	87.186
9/27/2005 7:37:49 AM	4.84	14.7221	14.7147	83.579	87.186
9/27/2005 7:38:19 AM	4.84	14.7221	14.7147	83.579	87.186
9/27/2005 7:38:49 AM	4.84	14.7219	14.7128	83.757	87.368
9/27/2005 7:39:19 AM	4.84	14.7219	14.7148	83.757	87.368
9/27/2005 7:39:49 AM	4.83	14.7219	14.7168	83.757	87.368
9/27/2005 7:40:19 AM	4.84	14.7219	14.7148	83.757	87.368
9/27/2005 7:40:49 AM	4.84	14.7219	14.7128	83.757	87.368
9/27/2005 7:41:19 AM	4.84	14.7219	14.7128	83.757	87.368
9/27/2005 7:41:49 AM	4.84	14.7219	14.7149	83.757	87.552
9/27/2005 7:42:19 AM	4.83	14.7219	14.717	83.757	87.552
9/27/2005 7:42:49 AM	4.85	14.7267	14.7149	83.757	87.552
9/27/2005 7:43:19 AM	4.83	14.7219	14.717	83.757	87.552
9/27/2005 7:43:49 AM	4.84	14.7267	14.717	83.757	87.552
9/27/2005 7:44:19 AM	4.84	14.7219	14.7149	83.757	87.552
9/27/2005 7:44:49 AM	4.84	14.7219	14.7151	83.757	87.733
9/27/2005 7:45:19 AM	4.84	14.7219	14.7151	83.757	87.733
9/27/2005 7:45:49 AM	4.84	14.7219	14.7132	83.757	87.733
9/27/2005 7:46:19 AM	4.84	14.7219	14.7151	83.757	87.733
9/27/2005 7:46:49 AM	4.84	14.7219	14.7151	83.757	87.733
9/27/2005 7:47:19 AM	4.84	14.7219	14.7151	83.757	87.733
9/27/2005 7:47:49 AM	4.84	14.7219	14.7154	83.757	87.915
9/27/2005 7:48:19 AM	4.84	14.7216	14.7154	83.935	87.915
9/27/2005 7:48:49 AM	4.84	14.7216	14.7154	83.935	87.915
9/27/2005 7:49:19 AM	4.84	14.7216	14.7154	83.935	87.915
9/27/2005 7:49:49 AM	4.84	14.7216	14.7155	83.935	88.099
9/27/2005 7:50:19 AM	4.84	14.7216	14.7155	83.935	88.099
9/27/2005 7:50:49 AM	4.84	14.7216	14.7155	83.935	88.099
9/27/2005 7:51:19 AM	4.84	14.7216	14.7157	83.935	88.282
9/27/2005 7:51:49 AM	4.84	14.7216	14.7157	83.935	88.282
9/27/2005 7:52:19 AM	4.85	14.7266	14.7157	83.935	88.282
9/27/2005 7:52:49 AM	4.84	14.7216	14.7157	83.935	88.282
9/27/2005 7:53:19 AM	4.83	14.7216	14.7178	83.935	88.466
9/27/2005 7:53:49 AM	4.84	14.7216	14.7158	83.935	88.466
9/27/2005 7:54:19 AM	4.82	14.7168	14.7158	83.935	88.466
9/27/2005 7:54:49 AM	4.83	14.7216	14.716	83.935	88.65
9/27/2005 7:55:19 AM	4.83	14.7215	14.716	84.115	88.65
9/27/2005 7:55:49 AM	4.83	14.7215	14.716	84.115	88.65
9/27/2005 7:56:19 AM	4.83	14.7215	14.7161	84.115	88.833
9/27/2005 7:56:49 AM	4.83	14.7215	14.7181	84.115	88.833
9/27/2005 7:57:19 AM	4.83	14.7215	14.7161	84.115	88.833
9/27/2005 7:57:49 AM	4.83	14.7215	14.7183	84.115	89.017
9/27/2005 7:58:19 AM	4.82	14.7215	14.7203	84.115	89.017
9/27/2005 7:58:49 AM	4.83	14.7215	14.7163	84.115	89.017
9/27/2005 7:59:19 AM	4.84	14.7215	14.7144	84.115	89.017
9/27/2005 7:59:49 AM	4.84	14.7264	14.7165	84.115	89.2
9/27/2005 8:00:19 AM	4.83	14.7215	14.7184	84.115	89.2
9/27/2005 8:00:49 AM	4.83	14.7215	14.7184	84.115	89.2
9/27/2005 8:01:19 AM	4.84	14.7264	14.7165	84.115	89.2
9/27/2005 8:01:49 AM	4.83	14.7215	14.7165	84.115	89.2
9/27/2005 8:02:19 AM	4.83	14.7215	14.7165	84.115	89.2
9/27/2005 8:02:49 AM	4.83	14.7215	14.7186	84.115	89.384
9/27/2005 8:03:19 AM	4.84	14.7264	14.7186	84.115	89.384
9/27/2005 8:03:49 AM	4.84	14.7263	14.7186	84.295	89.384
9/27/2005 8:04:19 AM	4.84	14.7263	14.7167	84.295	89.384
9/27/2005 8:04:49 AM	4.83	14.7213	14.7167	84.295	89.384
9/27/2005 8:05:19 AM	4.84	14.7263	14.7186	84.295	89.384
9/27/2005 8:05:49 AM	4.83	14.7213	14.7186	84.295	89.384
9/27/2005 8:06:19 AM	4.83	14.7213	14.7186	84.295	89.384
9/27/2005 8:06:49 AM	4.83	14.7213	14.7167	84.295	89.384
9/27/2005 8:07:19 AM	4.83	14.7213	14.7167	84.295	89.384
9/27/2005 8:07:49 AM	4.83	14.7213	14.7186	84.295	89.384
9/27/2005 8:08:19 AM	4.83	14.7213	14.7186	84.295	89.384
9/27/2005 8:08:49 AM	4.84	14.7263	14.7167	84.295	89.384
9/27/2005 8:09:19 AM	4.84	14.7263	14.7186	84.295	89.384
9/27/2005 8:09:49 AM	4.83	14.7213	14.7186	84.295	89.384
9/27/2005 8:10:19 AM	4.83	14.7213	14.7186	84.295	89.384
9/27/2005 8:10:49 AM	4.83	14.7213	14.7186	84.295	89.384
9/27/2005 8:11:19 AM	4.83	14.7213	14.7186	84.295	89.384
9/27/2005 8:11:49 AM	4.84	14.7263	14.7186	84.295	89.384
9/27/2005 8:12:19 AM	4.84	14.7261	14.7186	84.474	89.384
9/27/2005 8:12:49 AM	4.83	14.7261	14.7206	84.474	89.384
9/27/2005 8:13:19 AM	4.83	14.7212	14.7186	84.474	89.384
9/27/2005 8:13:49 AM	4.84	14.7261	14.7186	84.474	89.384
9/27/2005 8:14:19 AM	4.82	14.7212	14.7206	84.474	89.384
9/27/2005 8:14:49 AM	4.83	14.7261	14.7206	84.474	89.384
9/27/2005 8:15:19 AM	4.83	14.7261	14.7206	84.474	89.384
9/27/2005 8:15:49 AM	4.83	14.7261	14.7208	84.474	89.569
9/27/2005 8:16:19 AM	4.83	14.7261	14.7208	84.474	89.569
9/27/2005 8:16:49 AM	4.83	14.7261	14.7208	84.474	89.569
9/27/2005 8:17:19 AM	4.82	14.7212	14.7208	84.474	89.569
9/27/2005 8:17:49 AM	4.82	14.7212	14.7208	84.474	89.569
9/27/2005 8:18:19 AM	4.83	14.7261	14.7208	84.474	89.569
9/27/2005 8:18:49 AM	4.83	14.7261	14.7208	84.474	89.569
9/27/2005 8:19:19 AM	4.82	14.7212	14.7209	84.474	89.755
9/27/2005 8:19:49 AM	4.83	14.7212	14.719	84.474	89.755
9/27/2005 8:20:19 AM	4.83	14.7261	14.7209	84.474	89.755
9/27/2005 8:20:49 AM	4.84	14.7261	14.719	84.474	89.755
9/27/2005 8:21:19 AM	4.83	14.7261	14.7212	84.474	89.938
9/27/2005 8:21:49 AM	4.83	14.7261	14.7212	84.474	89.938
9/27/2005 8:22:19 AM	4.84	14.7261	14.7192	84.474	89.938
9/27/2005 8:22:49 AM	4.83	14.7261	14.7212	84.474	89.938
9/27/2005 8:23:19 AM	4.83	14.7261	14.7213	84.474	90.124
9/27/2005 8:23:49 AM	4.83	14.7258	14.7213	84.654	90.124
9/27/2005 8:24:19 AM	4.83	14.7258	14.7213	84.654	90.124
9/27/2005 8:24:49 AM	4.83	14.7258	14.7215	84.654	90.309
9/27/2005 8:25:19 AM	4.83	14.7258	14.7215	84.654	90.309
9/27/2005 8:25:49 AM	4.82	14.721	14.7215	84.654	90.309
9/27/2005 8:26:19 AM	4.84	14.7308	14.7216	84.654	90.495
9/27/2005 8:26:49 AM	4.83	14.7258	14.7216	84.654	90.495
9/27/2005 8:27:19 AM	4.83	14.7258	14.7237	84.654	90.495
9/27/2005 8:27:49 AM	4.83	14.7258	14.7216	84.654	90.495
9/27/2005 8:28:19 AM	4.83	14.7258	14.7238	84.654	90.68
9/27/2005 8:28:49 AM	4.83	14.7258	14.7218	84.654	90.68
9/27/2005 8:29:19 AM	4.83	14.7258	14.7218	84.654	90.68
9/27/2005 8:29:49 AM	4.83	14.7258	14.7219	84.654	90.867
9/27/2005 8:30:19 AM	4.83	14.7258	14.7219	84.654	90.867
9/27/2005 8:30:49 AM	4.83	14.7258	14.7219	84.654	90.867
9/27/2005 8:31:19 AM	4.83	14.7258	14.7222	84.654	91.053
9/27/2005 8:31:49 AM	4.85	14.7308	14.7202	84.654	91.053
9/27/2005 8:32:19 AM	4.84	14.7308	14.7222	84.654	91.053
9/27/2005 8:32:49 AM	4.83	14.7258	14.7244	84.654	91.24
9/27/2005 8:33:19 AM	4.83	14.7258	14.7244	84.654	91.24
9/27/2005 8:33:49 AM	4.84	14.7308	14.7244	84.654	91.24
9/27/2005 8:34:19 AM	4.84	14.7308	14.7244	84.654	91.24
9/27/2005 8:34:49 AM	4.84	14.7308	14.7244	84.654	91.24
9/27/2005 8:35:19 AM	4.84	14.7308	14.7244	84.654	91.24
9/27/2005 8:35:49 AM	4.84	14.7308	14.7244	84.654	91.24
9/27/2005 8:36:19 AM	4.83	14.7308	14.7263	84.654	91.24
9/27/2005 8:36:49 AM	4.84	14.7308	14.7245	84.654	91.425
9/27/2005 8:37:19 AM	4.84	14.7308	14.7245	84.654	91.425
9/27/2005 8:37:49 AM	4.82	14.7258	14.7245	84.654	91.425
9/27/2005 8:38:19 AM	4.84	14.7308	14.7245	84.654	91.425
9/27/2005 8:38:49 AM	4.84	14.7308	14.7245	84.654	91.425
9/27/2005 8:39:19 AM	4.84	14.7308	14.7245	84.654	91.425
9/27/2005 8:39:49 AM	4.84	14.7306	14.7245	84.834	91.425
9/27/2005 8:40:19 AM	4.84	14.7306	14.7245	84.834	91.425
9/27/2005 8:40:49 AM	4.84	14.7306	14.7245	84.834	91.425
9/27/2005 8:41:19 AM	4.84	14.7306	14.7245	84.834	91.425
9/27/2005 8:41:49 AM	4.84	14.7306	14.7245	84.834	91.425
9/27/2005 8:42:19 AM	4.84	14.7306	14.7247	84.834	91.612
9/27/2005 8:42:49 AM	4.84	14.7306	14.7247	84.834	91.612
9/27/2005 8:43:19 AM	4.84	14.7306	14.7247	84.834	91.612
9/27/2005 8:43:49 AM	4.83	14.7306	14.7267	84.834	91.612
9/27/2005 8:44:19 AM	4.83	14.7306	14.7267	84.834	91.612
9/27/2005 8:44:49 AM	4.84	14.7306	14.7248	84.834	91.8
9/27/2005 8:45:19 AM	4.83	14.7306	14.7268	84.834	91.8
9/27/2005 8:45:49 AM	4.83	14.7306	14.7268	84.834	91.8
9/27/2005 8:46:19 AM	4.83	14.7305	14.7268	85.014	91.8
9/27/2005 8:46:49 AM	4.82	14.7255	14.7268	85.014	91.8
9/27/2005 8:47:19 AM	4.83	14.7305	14.725	85.014	91.987
9/27/2005 8:47:49 AM	4.83	14.7305	14.727	85.014	91.987
9/27/2005 8:48:19 AM	4.83	14.7305	14.725	85.014	91.987
9/27/2005 8:48:49 AM	4.83	14.7305	14.727	85.014	91.987
9/27/2005 8:49:19 AM	4.84	14.7353	14.7271	85.014	92.174
9/27/2005 8:49:49 AM	4.83	14.7305	14.7251	85.014	92.174
9/27/2005 8:50:19 AM	4.84	14.7353	14.7251	85.014	92.174
9/27/2005 8:50:49 AM	4.83	14.7305	14.7271	85.014	92.174
9/27/2005 8:51:19 AM	4.84	14.7305	14.7234	85.014	92.363
9/27/2005 8:51:49 AM	4.83	14.7305	14.7273	85.014	92.363
9/27/2005 8:52:19 AM	4.83	14.7305	14.7273	85.014	92.363
9/27/2005 8:52:49 AM	4.83	14.7305	14.7273	85.014	92.363
9/27/2005 8:53:19 AM	4.83	14.7305	14.7276	85.014	92.55
9/27/2005 8:53:49 AM	4.83	14.7305	14.7276	85.014	92.55
9/27/2005 8:54:19 AM	4.83	14.7305	14.7276	85.014	92.55
9/27/2005 8:54:49 AM	4.83	14.7305	14.7276	85.014	92.55
9/27/2005 8:55:19 AM	4.84	14.7351	14.7277	85.194	92.737
9/27/2005 8:55:49 AM	4.82	14.7302	14.7296	85.194	92.737
9/27/2005 8:56:19 AM	4.83	14.7302	14.7277	85.194	92.737
9/27/2005 8:56:49 AM	4.83	14.7302	14.7277	85.194	92.737
9/27/2005 8:57:19 AM	4.83	14.7302	14.7277	85.194	92.737
9/27/2005 8:57:49 AM	4.83	14.7302	14.7258	85.194	92.926
9/27/2005 8:58:19 AM	4.82	14.7302	14.7299	85.194	92.926
9/27/2005 8:58:49 AM	4.83	14.7302	14.7279	85.194	92.926
9/27/2005 8:59:19 AM	4.83	14.7302	14.7279	85.194	92.926
9/27/2005 8:59:49 AM	4.83	14.7302	14.7258	85.194	92.926
9/27/2005 9:00:19 AM	4.84	14.7351	14.728	85.194	93.115
9/27/2005 9:00:49 AM	4.83	14.7302	14.728	85.194	93.115
9/27/2005 9:01:19 AM	4.83	14.7302	14.728	85.194	93.115
9/27/2005 9:01:49 AM	4.84	14.7351	14.7281	85.194	93.304
9/27/2005 9:02:19 AM	4.83	14.73	14.7281	85.374	93.304
9/27/2005 9:02:49 AM	4.83	14.73	14.7263	85.374	93.304
9/27/2005 9:03:19 AM	4.83	14.73	14.7284	85.374	93.493
9/27/2005 9:03:49 AM	4.83	14.73	14.7264	85.374	93.493
9/27/2005 9:04:19 AM	4.83	14.73	14.7264	85.374	93.493
9/27/2005 9:04:49 AM	4.83	14.73	14.7264	85.374	93.493
9/27/2005 9:05:19 AM	4.83	14.73	14.7264	85.374	93.493
9/27/2005 9:05:49 AM	4.83	14.73	14.7245	85.374	93.682
9/27/2005 9:06:19 AM	4.83	14.73	14.7266	85.374	93.682
9/27/2005 9:06:49 AM	4.83	14.73	14.7245	85.374	93.682
9/27/2005 9:07:19 AM	4.84	14.735	14.7266	85.374	93.682
9/27/2005 9:07:49 AM	4.84	14.735	14.7266	85.374	93.682
9/27/2005 9:08:19 AM	4.83	14.73	14.7248	85.374	93.873
9/27/2005 9:08:49 AM	4.83	14.73	14.7267	85.374	93.873
9/27/2005 9:09:19 AM	4.83	14.73	14.7248	85.374	93.873
9/27/2005 9:09:49 AM	4.83	14.73	14.7267	85.374	93.873
9/27/2005 9:10:19 AM	4.83	14.73	14.7268	85.374	94.062
9/27/2005 9:10:49 AM	4.83	14.7299	14.725	85.554	94.062
9/27/2005 9:11:19 AM	4.83	14.7299	14.7268	85.554	94.062
9/27/2005 9:11:49 AM	4.83	14.7299	14.7251	85.554	94.253
9/27/2005 9:12:19 AM	4.83	14.7299	14.7271	85.554	94.253
9/27/2005 9:12:49 AM	4.83	14.7299	14.7271	85.554	94.253
9/27/2005 9:13:19 AM	4.83	14.7299	14.7273	85.554	94.444
9/27/2005 9:13:49 AM	4.84	14.7348	14.7273	85.554	94.444
9/27/2005 9:14:19 AM	4.83	14.7299	14.7274	85.554	94.633
9/27/2005 9:14:49 AM	4.83	14.7299	14.7274	85.554	94.633
9/27/2005 9:15:19 AM	4.83	14.7348	14.7295	85.554	94.633
9/27/2005 9:15:49 AM	4.84	14.7348	14.7276	85.554	94.825
9/27/2005 9:16:19 AM	4.82	14.7297	14.7296	85.735	94.825
9/27/2005 9:16:49 AM	4.83	14.7297	14.7279	85.735	95.016
9/27/2005 9:17:19 AM	4.83	14.7297	14.7279	85.735	95.016
9/27/2005 9:17:49 AM	4.83	14.7297	14.728	85.735	95.207
9/27/2005 9:18:19 AM	4.84	14.7345	14.728	85.735	95.207
9/27/2005 9:18:49 AM	4.82	14.7297	14.7302	85.735	95.4
9/27/2005 9:19:19 AM	4.83	14.7297	14.7281	85.735	95.4
9/27/2005 9:19:49 AM	4.82	14.7297	14.7303	85.735	95.59
9/27/2005 9:20:19 AM	4.84	14.7345	14.7283	85.735	95.59
9/27/2005 9:20:49 AM	4.84	14.7344	14.7286	85.915	95.783
9/27/2005 9:21:19 AM	4.82	14.7296	14.7305	85.915	95.783
9/27/2005 9:21:49 AM	4.82	14.7296	14.7287	85.915	95.976
9/27/2005 9:22:19 AM	4.82	14.7296	14.7287	85.915	95.976
9/27/2005 9:22:49 AM	4.82	14.7296	14.7289	85.915	96.168
9/27/2005 9:23:19 AM	4.83	14.7296	14.7268	85.915	96.168
9/27/2005 9:23:49 AM	4.82	14.7296	14.729	85.915	96.361
9/27/2005 9:24:19 AM	4.83	14.7296	14.7271	85.915	96.361
9/27/2005 9:24:49 AM	4.83	14.7296	14.7273	85.915	96.555
9/27/2005 9:25:19 AM	4.83	14.7296	14.7273	85.915	96.555
9/27/2005 9:25:49 AM	4.83	14.7344	14.7295	85.915	96.748
9/27/2005 9:26:19 AM	4.83	14.7296	14.7274	85.915	96.748
9/27/2005 9:26:49 AM	4.83	14.7296	14.7276	85.915	96.942
9/27/2005 9:27:19 AM	4.84	14.7344	14.7276	85.915	96.942
9/27/2005 9:27:49 AM	4.83	14.7344	14.7297	85.915	97.137
9/27/2005 9:28:19 AM	4.84	14.7344	14.7279	85.915	97.137
9/27/2005 9:28:49 AM	4.84	14.7344	14.726	85.915	97.331
9/27/2005 9:29:19 AM	4.84	14.7344	14.726	85.915	97.331
9/27/2005 9:29:49 AM	4.83	14.7296	14.728	85.915	97.331
9/27/2005 9:30:19 AM	4.83	14.7296	14.7261	85.915	97.525
9/27/2005 9:30:49 AM	4.84	14.7344	14.7261	85.915	97.525
9/27/2005 9:31:19 AM	4.83	14.7295	14.7261	86.097	97.525
9/27/2005 9:31:49 AM	4.84	14.7342	14.7283	86.097	97.72
9/27/2005 9:32:19 AM	4.82	14.7295	14.7283	86.097	97.72
9/27/2005 9:32:49 AM	4.83	14.7295	14.7264	86.097	97.72
9/27/2005 9:33:19 AM	4.83	14.7295	14.7266	86.097	97.916
9/27/2005 9:33:49 AM	4.83	14.7295	14.7266	86.097	97.916
9/27/2005 9:34:19 AM	4.83	14.7295	14.7266	86.097	97.916
9/27/2005 9:34:49 AM	4.83	14.7295	14.7266	86.097	97.916
9/27/2005 9:35:19 AM	4.84	14.7342	14.7266	86.097	97.916
9/27/2005 9:35:49 AM	4.84	14.7342	14.7245	86.097	97.916
9/27/2005 9:36:19 AM	4.84	14.7342	14.7267	86.097	98.11
9/27/2005 9:36:49 AM	4.83	14.7295	14.7248	86.097	98.11
9/27/2005 9:37:19 AM	4.84	14.7342	14.7267	86.097	98.11
9/27/2005 9:37:49 AM	4.84	14.7342	14.7267	86.097	98.11
9/27/2005 9:38:19 AM	4.83	14.7295	14.7267	86.097	98.11
9/27/2005 9:38:49 AM	4.84	14.7342	14.7267	86.097	98.11
9/27/2005 9:39:19 AM	4.83	14.7342	14.7287	86.097	98.11
9/27/2005 9:39:49 AM	4.84	14.7342	14.727	86.097	98.307
9/27/2005 9:40:19 AM	4.83	14.7342	14.7289	86.097	98.307
9/27/2005 9:40:49 AM	4.84	14.7342	14.727	86.097	98.307
9/27/2005 9:41:19 AM	4.84	14.7342	14.727	86.097	98.307
9/27/2005 9:41:49 AM	4.83	14.7293	14.7271	86.277	98.503
9/27/2005 9:42:19 AM	4.83	14.7293	14.7271	86.277	98.503
9/27/2005 9:42:49 AM	4.83	14.7293	14.7271	86.277	98.503
9/27/2005 9:43:19 AM	4.83	14.7293	14.7271	86.277	98.503
9/27/2005 9:43:49 AM	4.83	14.7295	14.7271	86.097	98.503
9/27/2005 9:44:19 AM	4.83	14.7293	14.7273	86.277	98.699
9/27/2005 9:44:49 AM	4.84	14.7341	14.7273	86.277	98.699
9/27/2005 9:45:19 AM	4.84	14.7341	14.7252	86.277	98.699
9/27/2005 9:45:49 AM	4.83	14.7293	14.7273	86.277	98.699
9/27/2005 9:46:19 AM	4.84	14.7341	14.7273	86.277	98.699
9/27/2005 9:46:49 AM	4.83	14.7293	14.7273	86.277	98.699
9/27/2005 9:47:19 AM	4.83	14.7293	14.7274	86.277	98.897
9/27/2005 9:47:49 AM	4.84	14.7341	14.7274	86.277	98.897
9/27/2005 9:48:19 AM	4.83	14.7293	14.7274	86.277	98.897
9/27/2005 9:48:49 AM	4.83	14.7293	14.7274	86.277	98.897
9/27/2005 9:49:19 AM	4.84	14.7341	14.7274	86.277	98.897
9/27/2005 9:49:49 AM	4.84	14.7341	14.7255	86.277	98.897
9/27/2005 9:50:19 AM	4.83	14.7293	14.7274	86.277	98.897
9/27/2005 9:50:49 AM	4.84	14.7341	14.7274	86.277	98.897
9/27/2005 9:51:19 AM	4.83	14.7293	14.7274	86.277	98.897
9/27/2005 9:51:49 AM	4.82	14.7293	14.7295	86.277	98.897
9/27/2005 9:52:19 AM	4.83	14.7293	14.7274	86.277	98.897
9/27/2005 9:52:49 AM	4.83	14.7341	14.7295	86.277	98.897
9/27/2005 9:53:19 AM	4.83	14.7293	14.7274	86.277	98.897
9/27/2005 9:53:49 AM	4.83	14.7341	14.7293	86.277	98.699
9/27/2005 9:54:19 AM	4.83	14.7339	14.7293	86.459	98.699
9/27/2005 9:54:49 AM	4.82	14.729	14.7295	86.459	98.897
9/27/2005 9:55:19 AM	4.83	14.7339	14.7295	86.459	98.897
9/27/2005 9:55:49 AM	4.83	14.7339	14.7295	86.459	98.897
9/27/2005 9:56:19 AM	4.83	14.7339	14.7295	86.459	98.897
9/27/2005 9:56:49 AM	4.84	14.7339	14.7274	86.459	98.897
9/27/2005 9:57:19 AM	4.83	14.7339	14.7295	86.459	98.897
9/27/2005 9:57:49 AM	4.83	14.7339	14.7295	86.459	98.897
9/27/2005 9:58:19 AM	4.84	14.7339	14.7274	86.459	98.897
9/27/2005 9:58:49 AM	4.85	14.7387	14.7274	86.459	98.897
9/27/2005 9:59:19 AM	4.83	14.729	14.7274	86.459	98.897
9/27/2005 9:59:49 AM	4.83	14.7339	14.7295	86.459	98.897
9/27/2005 10:00:19 AM	4.83	14.729	14.7274	86.459	98.897
9/27/2005 10:00:49 AM	4.83	14.7339	14.7295	86.459	98.897
9/27/2005 10:01:19 AM	4.83	14.7339	14.7295	86.459	98.897
9/27/2005 10:01:49 AM	4.84	14.7339	14.7274	86.459	98.897
9/27/2005 10:02:19 AM	4.83	14.7339	14.7296	86.459	99.093
9/27/2005 10:02:49 AM	4.83	14.7339	14.7296	86.459	99.093
9/27/2005 10:03:19 AM	4.84	14.7339	14.7277	86.459	99.093
9/27/2005 10:03:49 AM	4.83	14.7339	14.7316	86.459	99.093
9/27/2005 10:04:19 AM	4.82	14.729	14.7296	86.459	99.093
9/27/2005 10:04:49 AM	4.84	14.7339	14.7277	86.459	99.093
9/27/2005 10:05:19 AM	4.84	14.7339	14.7277	86.459	99.093
9/27/2005 10:05:49 AM	4.83	14.7339	14.7296	86.459	99.093
9/27/2005 10:06:19 AM	4.83	14.7339	14.7296	86.459	99.093
9/27/2005 10:06:49 AM	4.83	14.7339	14.7296	86.459	99.093
9/27/2005 10:07:19 AM	4.83	14.7338	14.7296	86.641	99.093
9/27/2005 10:07:49 AM	4.83	14.7338	14.7296	86.641	99.093
9/27/2005 10:08:19 AM	4.82	14.7289	14.7296	86.641	99.093
9/27/2005 10:08:49 AM	4.83	14.7338	14.7296	86.641	99.093
9/27/2005 10:09:19 AM	4.83	14.7338	14.7296	86.641	99.093
9/27/2005 10:09:49 AM	4.84	14.7338	14.7277	86.641	99.093
9/27/2005 10:10:19 AM	4.83	14.7338	14.7296	86.641	99.093
9/27/2005 10:10:49 AM	4.84	14.7338	14.7277	86.641	99.093
9/27/2005 10:11:19 AM	4.84	14.7338	14.7277	86.641	99.093
9/27/2005 10:11:49 AM	4.83	14.7289	14.7255	86.641	98.897
9/27/2005 10:12:19 AM	4.84	14.7338	14.7274	86.641	98.897
9/27/2005 10:12:49 AM	4.84	14.7338	14.7274	86.641	98.897
9/27/2005 10:13:19 AM	4.83	14.7338	14.7295	86.641	98.897
9/27/2005 10:13:49 AM	4.84	14.7338	14.7274	86.641	98.897
9/27/2005 10:14:19 AM	4.84	14.7337	14.7273	86.823	98.699
9/27/2005 10:14:49 AM	4.84	14.7337	14.7273	86.823	98.699
9/27/2005 10:15:19 AM	4.84	14.7337	14.7273	86.823	98.699
9/27/2005 10:15:49 AM	4.83	14.7287	14.7252	86.823	98.699
9/27/2005 10:16:19 AM	4.84	14.7337	14.7271	86.823	98.503
9/27/2005 10:16:49 AM	4.83	14.7287	14.7271	86.823	98.503
9/27/2005 10:17:19 AM	4.84	14.7337	14.7271	86.823	98.503
9/27/2005 10:17:49 AM	4.83	14.7287	14.7271	86.823	98.503
9/27/2005 10:18:19 AM	4.84	14.7337	14.7271	86.823	98.503
9/27/2005 10:18:49 AM	4.83	14.7287	14.7271	86.823	98.503
9/27/2005 10:19:19 AM	4.84	14.7334	14.7271	87.004	98.503
9/27/2005 10:19:49 AM	4.84	14.7334	14.7251	87.004	98.503
9/27/2005 10:20:19 AM	4.84	14.7334	14.7251	87.004	98.503
9/27/2005 10:20:49 AM	4.83	14.7286	14.725	87.004	98.307
9/27/2005 10:21:19 AM	4.84	14.7334	14.725	87.004	98.307
9/27/2005 10:21:49 AM	4.84	14.7334	14.727	87.004	98.307
9/27/2005 10:22:19 AM	4.84	14.7334	14.727	87.004	98.307
9/27/2005 10:22:49 AM	4.84	14.7334	14.727	87.004	98.307
9/27/2005 10:23:19 AM	4.83	14.7286	14.727	87.004	98.307
9/27/2005 10:23:49 AM	4.83	14.7286	14.727	87.004	98.307
9/27/2005 10:24:19 AM	4.84	14.7334	14.7267	87.004	98.11
9/27/2005 10:24:49 AM	4.84	14.7334	14.7267	87.004	98.11
9/27/2005 10:25:19 AM	4.84	14.7334	14.7267	87.004	98.11
9/27/2005 10:25:49 AM	4.84	14.7334	14.7267	87.004	98.11
9/27/2005 10:26:19 AM	4.84	14.7332	14.7267	87.186	98.11
9/27/2005 10:26:49 AM	4.84	14.7332	14.7267	87.186	98.11
9/27/2005 10:27:19 AM	4.84	14.7332	14.7267	87.186	98.11
9/27/2005 10:27:49 AM	4.84	14.7332	14.7248	87.186	98.11
9/27/2005 10:28:19 AM	4.83	14.7284	14.7267	87.186	98.11
9/27/2005 10:28:49 AM	4.84	14.7332	14.7267	87.186	98.11
9/27/2005 10:29:19 AM	4.84	14.7332	14.7267	87.186	98.11
9/27/2005 10:29:49 AM	4.84	14.7332	14.7267	87.186	98.11
9/27/2005 10:30:19 AM	4.84	14.7332	14.7267	87.186	98.11
9/27/2005 10:30:49 AM	4.84	14.7332	14.7248	87.186	98.11
9/27/2005 10:31:19 AM	4.84	14.7332	14.7267	87.186	98.11
9/27/2005 10:31:49 AM	4.82	14.7284	14.7287	87.186	98.11
9/27/2005 10:32:19 AM	4.83	14.7284	14.7267	87.186	98.11
9/27/2005 10:32:49 AM	4.83	14.7284	14.7267	87.186	98.11
9/27/2005 10:33:19 AM	4.83	14.7284	14.7267	87.186	98.11
9/27/2005 10:33:49 AM	4.84	14.7332	14.7248	87.186	98.11
9/27/2005 10:34:19 AM	4.83	14.7284	14.7248	87.186	98.11
9/27/2005 10:34:49 AM	4.83	14.7284	14.7248	87.186	98.11
9/27/2005 10:35:19 AM	4.83	14.7284	14.7248	87.186	98.11
9/27/2005 10:35:49 AM	4.83	14.7284	14.7228	87.186	98.11
9/27/2005 10:36:19 AM	4.83	14.7284	14.7248	87.186	98.11
9/27/2005 10:36:49 AM	4.83	14.7284	14.7248	87.186	98.11
9/27/2005 10:37:19 AM	4.83	14.7284	14.7248	87.186	98.11
9/27/2005 10:37:49 AM	4.83	14.7284	14.7248	87.186	98.11
9/27/2005 10:38:19 AM	4.84	14.7332	14.7248	87.186	98.11
9/27/2005 10:38:49 AM	4.83	14.7284	14.7248	87.186	98.11
9/27/2005 10:39:19 AM	4.83	14.7284	14.7248	87.186	98.11
9/27/2005 10:39:49 AM	4.84	14.7332	14.7248	87.186	98.11
9/27/2005 10:40:19 AM	4.83	14.7284	14.7248	87.186	98.11
9/27/2005 10:40:49 AM	4.83	14.7284	14.7228	87.186	98.11
9/27/2005 10:41:19 AM	4.83	14.7284	14.7228	87.186	98.11
9/27/2005 10:41:49 AM	4.83	14.7284	14.7248	87.186	98.11
9/27/2005 10:42:19 AM	4.83	14.7284	14.7228	87.186	98.11
9/27/2005 10:42:49 AM	4.85	14.7332	14.7229	87.186	98.307
9/27/2005 10:43:19 AM	4.83	14.7284	14.725	87.186	98.307
9/27/2005 10:43:49 AM	4.82	14.7238	14.7229	87.004	98.307
9/27/2005 10:44:19 AM	4.83	14.7286	14.7229	87.004	98.307
9/27/2005 10:44:49 AM	4.83	14.7286	14.7229	87.004	98.307
9/27/2005 10:45:19 AM	4.83	14.7286	14.725	87.004	98.307
9/27/2005 10:45:49 AM	4.83	14.7286	14.7229	87.004	98.307
9/27/2005 10:46:19 AM	4.83	14.7286	14.725	87.004	98.307
9/27/2005 10:46:49 AM	4.83	14.7286	14.7251	87.004	98.503
9/27/2005 10:47:19 AM	4.83	14.7286	14.7251	87.004	98.503
9/27/2005 10:47:49 AM	4.83	14.7286	14.7251	87.004	98.503
9/27/2005 10:48:19 AM	4.83	14.7286	14.7231	87.004	98.503
9/27/2005 10:48:49 AM	4.83	14.7286	14.7231	87.004	98.503
9/27/2005 10:49:19 AM	4.82	14.7238	14.7231	87.004	98.503
9/27/2005 10:49:49 AM	4.82	14.7238	14.7234	87.004	98.699
9/27/2005 10:50:19 AM	4.82	14.7238	14.7252	87.004	98.699
9/27/2005 10:50:49 AM	4.83	14.7287	14.7234	86.823	98.699
9/27/2005 10:51:19 AM	4.82	14.7239	14.7234	86.823	98.699
9/27/2005 10:51:49 AM	4.83	14.7287	14.7234	86.823	98.699
9/27/2005 10:52:19 AM	4.82	14.7239	14.7234	86.823	98.699
9/27/2005 10:52:49 AM	4.83	14.7287	14.7235	86.823	98.897
9/27/2005 10:53:19 AM	4.83	14.7287	14.7255	86.823	98.897
9/27/2005 10:53:49 AM	4.82	14.7239	14.7235	86.823	98.897
9/27/2005 10:54:19 AM	4.83	14.7287	14.7255	86.823	98.897
9/27/2005 10:54:49 AM	4.83	14.7287	14.7237	86.823	99.093
9/27/2005 10:55:19 AM	4.83	14.7239	14.7216	86.823	99.093
9/27/2005 10:55:49 AM	4.83	14.7239	14.7216	86.823	99.093
9/27/2005 10:56:19 AM	4.83	14.7239	14.7216	86.823	99.093
9/27/2005 10:56:49 AM	4.83	14.7287	14.7237	86.823	99.093
9/27/2005 10:57:19 AM	4.84	14.7287	14.7219	86.823	99.291
9/27/2005 10:57:49 AM	4.83	14.7287	14.7238	86.823	99.291
9/27/2005 10:58:19 AM	4.84	14.7287	14.7219	86.823	99.291
9/27/2005 10:58:49 AM	4.83	14.7287	14.7238	86.823	99.291
9/27/2005 10:59:19 AM	4.84	14.7287	14.7199	86.823	99.291
9/27/2005 10:59:49 AM	4.83	14.7287	14.7238	86.823	99.291
9/27/2005 11:00:19 AM	4.82	14.7239	14.7241	86.823	99.489
9/27/2005 11:00:49 AM	4.83	14.7287	14.7241	86.823	99.489
9/27/2005 11:01:19 AM	4.82	14.7239	14.7241	86.823	99.489
9/27/2005 11:01:49 AM	4.82	14.7239	14.7241	86.823	99.489
9/27/2005 11:02:19 AM	4.82	14.7239	14.7241	86.823	99.489
9/27/2005 11:02:49 AM	4.82	14.7239	14.7241	86.823	99.489
9/27/2005 11:03:19 AM	4.83	14.7287	14.7241	86.823	99.489
9/27/2005 11:03:49 AM	4.83	14.7287	14.7261	86.823	99.489
9/27/2005 11:04:19 AM	4.84	14.7289	14.7221	86.641	99.489
9/27/2005 11:04:49 AM	4.82	14.7239	14.7241	86.823	99.489
9/27/2005 11:05:19 AM	4.83	14.7239	14.7222	86.823	99.687
9/27/2005 11:05:49 AM	4.84	14.7289	14.7222	86.641	99.687
9/27/2005 11:06:19 AM	4.82	14.7239	14.7242	86.823	99.687
9/27/2005 11:06:49 AM	4.83	14.7287	14.7242	86.823	99.687
9/27/2005 11:07:19 AM	4.83	14.7287	14.7242	86.823	99.687
9/27/2005 11:07:49 AM	4.82	14.7241	14.7242	86.641	99.687
9/27/2005 11:08:19 AM	4.83	14.7241	14.7225	86.641	99.885
9/27/2005 11:08:49 AM	4.83	14.7241	14.7225	86.641	99.885
9/27/2005 11:09:19 AM	4.84	14.7289	14.7225	86.641	99.885
9/27/2005 11:09:49 AM	4.83	14.7241	14.7225	86.641	99.885
9/27/2005 11:10:19 AM	4.84	14.7289	14.7225	86.641	99.885
9/27/2005 11:10:49 AM	4.83	14.7241	14.7226	86.641	100.083
9/27/2005 11:11:19 AM	4.84	14.7289	14.7206	86.641	100.083
9/27/2005 11:11:49 AM	4.84	14.7289	14.7226	86.641	100.083
9/27/2005 11:12:19 AM	4.83	14.7241	14.7209	86.641	100.283
9/27/2005 11:12:49 AM	4.83	14.7241	14.7209	86.641	100.283
9/27/2005 11:13:19 AM	4.84	14.7289	14.7209	86.641	100.283
9/27/2005 11:13:49 AM	4.84	14.7289	14.7209	86.641	100.283
9/27/2005 11:14:19 AM	4.83	14.7241	14.721	86.641	100.483
9/27/2005 11:14:49 AM	4.84	14.7289	14.721	86.641	100.483
9/27/2005 11:15:19 AM	4.83	14.7241	14.721	86.641	100.483
9/27/2005 11:15:49 AM	4.84	14.7289	14.7231	86.641	100.483
9/27/2005 11:16:19 AM	4.83	14.7241	14.721	86.641	100.483
9/27/2005 11:16:49 AM	4.84	14.7289	14.7192	86.641	100.683
9/27/2005 11:17:19 AM	4.82	14.7241	14.7232	86.641	100.683
9/27/2005 11:17:49 AM	4.82	14.7241	14.7232	86.641	100.683
9/27/2005 11:18:19 AM	4.83	14.7289	14.7232	86.641	100.683
9/27/2005 11:18:49 AM	4.82	14.7241	14.7234	86.641	100.882
9/27/2005 11:19:19 AM	4.83	14.7241	14.7215	86.641	100.882
9/27/2005 11:19:49 AM	4.82	14.7241	14.7234	86.641	100.882
9/27/2005 11:20:19 AM	4.82	14.7241	14.7234	86.641	100.882
9/27/2005 11:20:49 AM	4.83	14.7241	14.7215	86.641	100.882
9/27/2005 11:21:19 AM	4.83	14.7241	14.7215	86.641	100.882
9/27/2005 11:21:49 AM	4.83	14.7241	14.7216	86.641	101.082
9/27/2005 11:22:19 AM	4.83	14.7241	14.7216	86.641	101.082
9/27/2005 11:22:49 AM	4.83	14.7241	14.7216	86.641	101.082
9/27/2005 11:23:19 AM	4.82	14.7241	14.7237	86.641	101.082
9/27/2005 11:23:49 AM	4.83	14.7241	14.7196	86.641	101.082
9/27/2005 11:24:19 AM	4.83	14.7241	14.7218	86.641	101.282
9/27/2005 11:24:49 AM	4.83	14.7241	14.7197	86.641	101.282
9/27/2005 11:25:19 AM	4.83	14.7241	14.7197	86.641	101.282
9/27/2005 11:25:49 AM	4.83	14.7241	14.7197	86.641	101.282
9/27/2005 11:26:19 AM	4.84	14.7241	14.718	86.641	101.484
9/27/2005 11:26:49 AM	4.83	14.7241	14.72	86.641	101.484
9/27/2005 11:27:19 AM	4.83	14.7241	14.72	86.641	101.484
9/27/2005 11:27:49 AM	4.83	14.7241	14.72	86.641	101.484
9/27/2005 11:28:19 AM	4.83	14.7241	14.7222	86.641	101.685
9/27/2005 11:28:49 AM	4.83	14.7241	14.7222	86.641	101.685
9/27/2005 11:29:19 AM	4.83	14.7242	14.7202	86.459	101.685
9/27/2005 11:29:49 AM	4.83	14.7242	14.7222	86.459	101.685
9/27/2005 11:30:19 AM	4.83	14.7242	14.7222	86.459	101.685
9/27/2005 11:30:49 AM	4.83	14.7242	14.7202	86.459	101.685
9/27/2005 11:31:19 AM	4.83	14.7242	14.7222	86.459	101.685
9/27/2005 11:31:49 AM	4.83	14.7242	14.7222	86.459	101.685
9/27/2005 11:32:19 AM	4.82	14.7194	14.7223	86.459	101.887
9/27/2005 11:32:49 AM	4.83	14.7242	14.7203	86.459	101.887
9/27/2005 11:33:19 AM	4.83	14.7242	14.7203	86.459	101.887
9/27/2005 11:33:49 AM	4.83	14.7242	14.7223	86.459	101.887
9/27/2005 11:34:19 AM	4.83	14.7242	14.7203	86.459	101.887
9/27/2005 11:34:49 AM	4.83	14.7242	14.7203	86.459	101.887
9/27/2005 11:35:19 AM	4.83	14.7242	14.7203	86.459	101.887
9/27/2005 11:35:49 AM	4.84	14.7242	14.7184	86.459	101.887
9/27/2005 11:36:19 AM	4.83	14.7242	14.7203	86.459	101.887
9/27/2005 11:36:49 AM	4.83	14.7242	14.7203	86.459	101.887
9/27/2005 11:37:19 AM	4.83	14.7242	14.7203	86.459	101.887
9/27/2005 11:37:49 AM	4.83	14.7242	14.7203	86.459	101.887
9/27/2005 11:38:19 AM	4.83	14.7242	14.7203	86.459	101.887
9/27/2005 11:38:49 AM	4.84	14.7242	14.7184	86.459	101.887
9/27/2005 11:39:19 AM	4.83	14.7242	14.7223	86.459	101.887
9/27/2005 11:39:49 AM	4.83	14.7242	14.7203	86.459	101.887
9/27/2005 11:40:19 AM	4.84	14.7242	14.7184	86.459	101.887
9/27/2005 11:40:49 AM	4.83	14.7244	14.7203	86.277	101.887
9/27/2005 11:41:19 AM	4.83	14.7242	14.7203	86.459	101.887
9/27/2005 11:41:49 AM	4.83	14.7244	14.7203	86.277	101.887
9/27/2005 11:42:19 AM	4.83	14.7244	14.7203	86.277	101.887
9/27/2005 11:42:49 AM	4.84	14.7244	14.7184	86.277	101.887
9/27/2005 11:43:19 AM	4.84	14.7244	14.7184	86.277	101.887
9/27/2005 11:43:49 AM	4.82	14.7196	14.7184	86.277	101.887
9/27/2005 11:44:19 AM	4.83	14.7244	14.7203	86.277	101.887
9/27/2005 11:44:49 AM	4.82	14.7196	14.7184	86.277	101.887
9/27/2005 11:45:19 AM	4.82	14.7196	14.7184	86.277	101.887
9/27/2005 11:45:49 AM	4.83	14.7244	14.7203	86.277	101.887
9/27/2005 11:46:19 AM	4.84	14.7244	14.7184	86.277	101.887
9/27/2005 11:46:49 AM	4.82	14.7196	14.7184	86.277	101.887
9/27/2005 11:47:19 AM	4.82	14.7196	14.7184	86.277	101.887
9/27/2005 11:47:49 AM	4.82	14.7196	14.7184	86.277	101.887
9/27/2005 11:48:19 AM	4.82	14.7196	14.7184	86.277	101.887
9/27/2005 11:48:49 AM	4.82	14.7196	14.7184	86.277	101.887
9/27/2005 11:49:19 AM	4.82	14.7196	14.7184	86.277	101.887
9/27/2005 11:49:49 AM	4.82	14.7196	14.7184	86.277	101.887
9/27/2005 11:50:19 AM	4.83	14.7196	14.7164	86.277	101.887
9/27/2005 11:50:49 AM	4.83	14.7196	14.7164	86.277	101.887
9/27/2005 11:51:19 AM	4.82	14.7196	14.7184	86.277	101.887
9/27/2005 11:51:49 AM	4.83	14.7196	14.7164	86.277	101.887
9/27/2005 11:52:19 AM	4.82	14.7196	14.7184	86.277	101.887
9/27/2005 11:52:49 AM	4.83	14.7196	14.7164	86.277	101.887
9/27/2005 11:53:19 AM	4.82	14.7196	14.7184	86.277	101.887
9/27/2005 11:53:49 AM	4.82	14.7196	14.7184	86.277	101.887
9/27/2005 11:54:19 AM	4.82	14.7196	14.7184	86.277	101.887
9/27/2005 11:54:49 AM	4.83	14.7196	14.7164	86.277	101.887
9/27/2005 11:55:19 AM	4.83	14.7196	14.7164	86.277	101.887
9/27/2005 11:55:49 AM	4.82	14.7147	14.7163	86.277	101.685
9/27/2005 11:56:19 AM	4.83	14.7196	14.7163	86.277	101.685
9/27/2005 11:56:49 AM	4.83	14.7196	14.7163	86.277	101.685
9/27/2005 11:57:19 AM	4.84	14.7244	14.7163	86.277	101.685
9/27/2005 11:57:49 AM	4.84	14.7244	14.7181	86.277	101.685
9/27/2005 11:58:19 AM	4.83	14.7196	14.7163	86.277	101.685
9/27/2005 11:58:49 AM	4.83	14.7196	14.718	86.277	101.484
9/27/2005 11:59:19 AM	4.83	14.7194	14.716	86.459	101.484
9/27/2005 11:59:49 AM	4.84	14.7242	14.718	86.459	101.484
9/27/2005 12:00:19 PM	4.83	14.7194	14.716	86.459	101.484
9/27/2005 12:00:49 PM	4.83	14.7194	14.716	86.459	101.484
9/27/2005 12:01:19 PM	4.83	14.7194	14.7158	86.459	101.282
9/27/2005 12:01:49 PM	4.83	14.7194	14.7138	86.459	101.282
9/27/2005 12:02:19 PM	4.83	14.7194	14.7138	86.459	101.282
9/27/2005 12:02:49 PM	4.82	14.7145	14.7157	86.459	101.082
9/27/2005 12:03:19 PM	4.84	14.7194	14.7136	86.459	101.082
9/27/2005 12:03:49 PM	4.83	14.7194	14.7157	86.459	101.082
9/27/2005 12:04:19 PM	4.83	14.7194	14.7154	86.459	100.882
9/27/2005 12:04:49 PM	4.82	14.7145	14.7154	86.459	100.882
9/27/2005 12:05:19 PM	4.82	14.7145	14.7135	86.459	100.882
9/27/2005 12:05:49 PM	4.84	14.7192	14.7112	86.641	100.683
9/27/2005 12:06:19 PM	4.84	14.7192	14.7132	86.641	100.683
9/27/2005 12:06:49 PM	4.83	14.7192	14.7152	86.641	100.683
9/27/2005 12:07:19 PM	4.84	14.7192	14.7131	86.641	100.483
9/27/2005 12:07:49 PM	4.83	14.7144	14.711	86.641	100.483
9/27/2005 12:08:19 PM	4.84	14.7192	14.711	86.641	100.483
9/27/2005 12:08:49 PM	4.83	14.7144	14.7129	86.641	100.283
9/27/2005 12:09:19 PM	4.84	14.7192	14.7129	86.641	100.283
9/27/2005 12:09:49 PM	4.84	14.7192	14.7129	86.641	100.283
9/27/2005 12:10:19 PM	4.83	14.7144	14.7129	86.641	100.283
9/27/2005 12:10:49 PM	4.84	14.7192	14.7126	86.641	100.083
9/27/2005 12:11:19 PM	4.83	14.7142	14.7107	86.823	100.083
9/27/2005 12:11:49 PM	4.84	14.719	14.7126	86.823	100.083
9/27/2005 12:12:19 PM	4.83	14.7142	14.7126	86.823	100.083
9/27/2005 12:12:49 PM	4.83	14.7142	14.7125	86.823	99.885
9/27/2005 12:13:19 PM	4.84	14.719	14.7105	86.823	99.885
9/27/2005 12:13:49 PM	4.83	14.7142	14.7125	86.823	99.885
9/27/2005 12:14:19 PM	4.83	14.7142	14.7123	86.823	99.687
9/27/2005 12:14:49 PM	4.83	14.7142	14.7123	86.823	99.687
9/27/2005 12:15:19 PM	4.83	14.7142	14.7123	86.823	99.687
9/27/2005 12:15:49 PM	4.83	14.7142	14.7102	86.823	99.489
9/27/2005 12:16:19 PM	4.83	14.7142	14.712	86.823	99.489
9/27/2005 12:16:49 PM	4.83	14.7142	14.7119	86.823	99.291
9/27/2005 12:17:19 PM	4.83	14.7142	14.7099	86.823	99.291
9/27/2005 12:17:49 PM	4.84	14.719	14.7099	86.823	99.291
9/27/2005 12:18:19 PM	4.83	14.7142	14.7118	86.823	99.093
9/27/2005 12:18:49 PM	4.84	14.719	14.7097	86.823	99.093
9/27/2005 12:19:19 PM	4.83	14.7141	14.7115	87.004	98.897
9/27/2005 12:19:49 PM	4.83	14.7142	14.7096	86.823	98.897
9/27/2005 12:20:19 PM	4.83	14.7141	14.7093	87.004	98.699
9/27/2005 12:20:49 PM	4.83	14.7141	14.7093	87.004	98.699
9/27/2005 12:21:19 PM	4.83	14.7141	14.7091	87.004	98.503
9/27/2005 12:21:49 PM	4.84	14.7141	14.7071	87.004	98.503
9/27/2005 12:22:19 PM	4.83	14.7141	14.709	87.004	98.307
9/27/2005 12:22:49 PM	4.83	14.7141	14.709	87.004	98.307
9/27/2005 12:23:19 PM	4.83	14.7141	14.7089	87.004	98.11
9/27/2005 12:23:49 PM	4.82	14.7091	14.7089	87.004	98.11
9/27/2005 12:24:19 PM	4.83	14.7141	14.7089	87.004	98.11
9/27/2005 12:24:49 PM	4.82	14.7091	14.7086	87.004	97.916
9/27/2005 12:25:19 PM	4.83	14.7141	14.7086	87.004	97.916
9/27/2005 12:25:49 PM	4.82	14.7091	14.7086	87.004	97.916
9/27/2005 12:26:19 PM	4.83	14.7141	14.7084	87.004	97.72
9/27/2005 12:26:49 PM	4.83	14.7141	14.7084	87.004	97.72
9/27/2005 12:27:19 PM	4.82	14.7091	14.7084	87.004	97.72
9/27/2005 12:27:49 PM	4.83	14.7141	14.7084	87.004	97.72
9/27/2005 12:28:19 PM	4.82	14.7091	14.7084	87.004	97.72
9/27/2005 12:28:49 PM	4.82	14.7091	14.7084	87.004	97.72
9/27/2005 12:29:19 PM	4.82	14.7091	14.7084	87.004	97.72
9/27/2005 12:29:49 PM	4.82	14.7091	14.7084	87.004	97.72
9/27/2005 12:30:19 PM	4.83	14.7141	14.7084	87.004	97.72
9/27/2005 12:30:49 PM	4.83	14.7141	14.7084	87.004	97.72
9/27/2005 12:31:19 PM	4.83	14.7141	14.7084	87.004	97.72
9/27/2005 12:31:49 PM	4.82	14.7091	14.7084	87.004	97.72
9/27/2005 12:32:19 PM	4.82	14.7091	14.7084	87.004	97.72
9/27/2005 12:32:49 PM	4.82	14.7091	14.7084	87.004	97.72
9/27/2005 12:33:19 PM	4.83	14.7141	14.7105	87.004	97.72
9/27/2005 12:33:49 PM	4.82	14.7091	14.7084	87.004	97.72
9/27/2005 12:34:19 PM	4.84	14.7141	14.7067	87.004	97.916
9/27/2005 12:34:49 PM	4.83	14.7139	14.7086	87.186	97.916
9/27/2005 12:35:19 PM	4.84	14.7139	14.7067	87.186	97.916
9/27/2005 12:35:49 PM	4.84	14.7139	14.7067	87.186	97.916
9/27/2005 12:36:19 PM	4.83	14.7139	14.7086	87.186	97.916
9/27/2005 12:36:49 PM	4.84	14.7139	14.7067	87.186	97.916
9/27/2005 12:37:19 PM	4.84	14.7139	14.7067	87.186	97.916
9/27/2005 12:37:49 PM	4.82	14.709	14.7086	87.186	97.916
9/27/2005 12:38:19 PM	4.83	14.7139	14.7084	87.186	97.72
9/27/2005 12:38:49 PM	4.83	14.709	14.7064	87.186	97.72
9/27/2005 12:39:19 PM	4.83	14.709	14.7064	87.186	97.72
9/27/2005 12:39:49 PM	4.84	14.7139	14.7045	87.186	97.72
9/27/2005 12:40:19 PM	4.83	14.709	14.7064	87.186	97.72
9/27/2005 12:40:49 PM	4.82	14.709	14.7084	87.186	97.72
9/27/2005 12:41:19 PM	4.84	14.7139	14.7064	87.186	97.72
9/27/2005 12:41:49 PM	4.84	14.7139	14.7045	87.186	97.72
9/27/2005 12:42:19 PM	4.83	14.709	14.7064	87.186	97.72
9/27/2005 12:42:49 PM	4.83	14.709	14.7045	87.186	97.72
9/27/2005 12:43:19 PM	4.84	14.709	14.7025	87.186	97.72
9/27/2005 12:43:49 PM	4.83	14.709	14.7064	87.186	97.72
9/27/2005 12:44:19 PM	4.84	14.7139	14.7042	87.186	97.525
9/27/2005 12:44:49 PM	4.83	14.709	14.7062	87.186	97.525
9/27/2005 12:45:19 PM	4.83	14.709	14.7042	87.186	97.525
9/27/2005 12:45:49 PM	4.83	14.709	14.7042	87.186	97.525
9/27/2005 12:46:19 PM	4.83	14.7089	14.7062	87.368	97.525
9/27/2005 12:46:49 PM	4.82	14.709	14.7083	87.186	97.525
9/27/2005 12:47:19 PM	4.83	14.7089	14.7061	87.368	97.331
9/27/2005 12:47:49 PM	4.83	14.7089	14.7061	87.368	97.331
9/27/2005 12:48:19 PM	4.83	14.7089	14.7041	87.368	97.331
9/27/2005 12:48:49 PM	4.82	14.7041	14.7061	87.368	97.331
9/27/2005 12:49:19 PM	4.83	14.7089	14.7041	87.368	97.331
9/27/2005 12:49:49 PM	4.83	14.7089	14.7041	87.368	97.331
9/27/2005 12:50:19 PM	4.83	14.7089	14.7041	87.368	97.331
9/27/2005 12:50:49 PM	4.83	14.7089	14.7039	87.368	97.137
9/27/2005 12:51:19 PM	4.84	14.7089	14.7019	87.368	97.137
9/27/2005 12:51:49 PM	4.83	14.7089	14.7039	87.368	97.137
9/27/2005 12:52:19 PM	4.84	14.7089	14.7019	87.368	97.137
9/27/2005 12:52:49 PM	4.83	14.7089	14.7039	87.368	97.137
9/27/2005 12:53:19 PM	4.84	14.7089	14.7019	87.368	97.137
9/27/2005 12:53:49 PM	4.84	14.7089	14.7019	87.368	97.137
9/27/2005 12:54:19 PM	4.82	14.7041	14.7038	87.368	96.942
9/27/2005 12:54:49 PM	4.84	14.7089	14.7018	87.368	96.942
9/27/2005 12:55:19 PM	4.84	14.7089	14.7018	87.368	96.942
9/27/2005 12:55:49 PM	4.84	14.7089	14.7018	87.368	96.942
9/27/2005 12:56:19 PM	4.83	14.7041	14.7018	87.368	96.942
9/27/2005 12:56:49 PM	4.84	14.7087	14.7018	87.552	96.942
9/27/2005 12:57:19 PM	4.83	14.7038	14.7018	87.552	96.942
9/27/2005 12:57:49 PM	4.82	14.7038	14.7035	87.552	96.748
9/27/2005 12:58:19 PM	4.83	14.7038	14.7016	87.552	96.748
9/27/2005 12:58:49 PM	4.83	14.7038	14.7016	87.552	96.748
9/27/2005 12:59:19 PM	4.83	14.7038	14.7016	87.552	96.748
9/27/2005 12:59:49 PM	4.83	14.7038	14.6996	87.552	96.748
9/27/2005 1:00:19 PM	4.84	14.7087	14.7013	87.552	96.555
9/27/2005 1:00:49 PM	4.83	14.7038	14.7013	87.552	96.555
9/27/2005 1:01:19 PM	4.83	14.7038	14.6994	87.552	96.555
9/27/2005 1:01:49 PM	4.83	14.7038	14.6994	87.552	96.555
9/27/2005 1:02:19 PM	4.83	14.7038	14.6991	87.552	96.361
9/27/2005 1:02:49 PM	4.83	14.7038	14.7012	87.552	96.361
9/27/2005 1:03:19 PM	4.83	14.7038	14.7012	87.552	96.361
9/27/2005 1:03:49 PM	4.83	14.7038	14.701	87.552	96.168
9/27/2005 1:04:19 PM	4.83	14.7038	14.699	87.552	96.168
9/27/2005 1:04:49 PM	4.83	14.7038	14.701	87.552	96.168
9/27/2005 1:05:19 PM	4.83	14.7038	14.7009	87.552	95.976
9/27/2005 1:05:49 PM	4.83	14.7038	14.7009	87.552	95.976
9/27/2005 1:06:19 PM	4.83	14.7038	14.7009	87.552	95.976
9/27/2005 1:06:49 PM	4.83	14.7038	14.7006	87.552	95.783
9/27/2005 1:07:19 PM	4.83	14.7038	14.7006	87.552	95.783
9/27/2005 1:07:49 PM	4.82	14.699	14.6987	87.552	95.783
9/27/2005 1:08:19 PM	4.83	14.7038	14.7004	87.552	95.59
9/27/2005 1:08:49 PM	4.83	14.7038	14.6984	87.552	95.59
9/27/2005 1:09:19 PM	4.83	14.7038	14.6983	87.552	95.4
9/27/2005 1:09:49 PM	4.83	14.7038	14.7023	87.552	95.4
9/27/2005 1:10:19 PM	4.83	14.7038	14.6983	87.552	95.4
9/27/2005 1:10:49 PM	4.83	14.7038	14.7002	87.552	95.207
9/27/2005 1:11:19 PM	4.83	14.7038	14.6981	87.552	95.207
9/27/2005 1:11:49 PM	4.83	14.7038	14.6981	87.552	95.207
9/27/2005 1:12:19 PM	4.84	14.7038	14.698	87.552	95.016
9/27/2005 1:12:49 PM	4.84	14.7038	14.698	87.552	95.016
9/27/2005 1:13:19 PM	4.84	14.7038	14.6977	87.552	94.825
9/27/2005 1:13:49 PM	4.84	14.7038	14.6977	87.552	94.825
9/27/2005 1:14:19 PM	4.83	14.7038	14.6997	87.552	94.825
9/27/2005 1:14:49 PM	4.84	14.7038	14.6977	87.552	94.825
9/27/2005 1:15:19 PM	4.84	14.7038	14.6975	87.552	94.633
9/27/2005 1:15:49 PM	4.84	14.7038	14.6975	87.552	94.633
9/27/2005 1:16:19 PM	4.84	14.7038	14.6975	87.552	94.633
9/27/2005 1:16:49 PM	4.84	14.7038	14.6955	87.552	94.633
9/27/2005 1:17:19 PM	4.84	14.7038	14.6955	87.552	94.633
9/27/2005 1:17:49 PM	4.84	14.7038	14.6974	87.552	94.444
9/27/2005 1:18:19 PM	4.83	14.699	14.6954	87.552	94.444
9/27/2005 1:18:49 PM	4.83	14.6988	14.6974	87.733	94.444
9/27/2005 1:19:19 PM	4.83	14.6988	14.6954	87.733	94.444
9/27/2005 1:19:49 PM	4.83	14.6988	14.6954	87.733	94.444
9/27/2005 1:20:19 PM	4.84	14.7036	14.6974	87.733	94.444
9/27/2005 1:20:49 PM	4.84	14.7036	14.6952	87.733	94.253
9/27/2005 1:21:19 PM	4.84	14.7036	14.6952	87.733	94.253
9/27/2005 1:21:49 PM	4.83	14.6988	14.6952	87.733	94.253
9/27/2005 1:22:19 PM	4.84	14.7036	14.6952	87.733	94.253
9/27/2005 1:22:49 PM	4.84	14.7036	14.6952	87.733	94.253
9/27/2005 1:23:19 PM	4.85	14.7036	14.693	87.733	94.062
9/27/2005 1:23:49 PM	4.82	14.6939	14.6951	87.733	94.062
9/27/2005 1:24:19 PM	4.82	14.6939	14.6951	87.733	94.062
9/27/2005 1:24:49 PM	4.84	14.6988	14.693	87.733	94.062
9/27/2005 1:25:19 PM	4.84	14.6988	14.693	87.733	94.062
9/27/2005 1:25:49 PM	4.84	14.6988	14.6929	87.733	93.873
9/27/2005 1:26:19 PM	4.83	14.6988	14.6968	87.733	93.873
9/27/2005 1:26:49 PM	4.83	14.6988	14.6949	87.733	93.873
9/27/2005 1:27:19 PM	4.83	14.6988	14.6968	87.733	93.873
9/27/2005 1:27:49 PM	4.83	14.6988	14.6949	87.733	93.873
9/27/2005 1:28:19 PM	4.82	14.6939	14.6929	87.733	93.873
9/27/2005 1:28:49 PM	4.84	14.6988	14.6929	87.733	93.873
9/27/2005 1:29:19 PM	4.83	14.6988	14.6949	87.733	93.873
9/27/2005 1:29:49 PM	4.82	14.6939	14.6949	87.733	93.873
9/27/2005 1:30:19 PM	4.82	14.6939	14.6949	87.733	93.873
9/27/2005 1:30:49 PM	4.84	14.6988	14.6929	87.733	93.873
9/27/2005 1:31:19 PM	4.83	14.6988	14.6968	87.733	93.873
9/27/2005 1:31:49 PM	4.83	14.6987	14.693	87.915	94.062
9/27/2005 1:32:19 PM	4.83	14.6987	14.693	87.915	94.062
9/27/2005 1:32:49 PM	4.83	14.6987	14.693	87.915	94.062
9/27/2005 1:33:19 PM	4.83	14.6987	14.693	87.915	94.062
9/27/2005 1:33:49 PM	4.83	14.6987	14.693	87.915	94.062
9/27/2005 1:34:19 PM	4.83	14.6987	14.693	87.915	94.062
9/27/2005 1:34:49 PM	4.83	14.6984	14.693	88.099	94.062
9/27/2005 1:35:19 PM	4.83	14.6984	14.693	88.099	94.062
9/27/2005 1:35:49 PM	4.83	14.6984	14.6932	88.099	94.253
9/27/2005 1:36:19 PM	4.83	14.6984	14.6932	88.099	94.253
9/27/2005 1:36:49 PM	4.83	14.6984	14.6932	88.099	94.253
9/27/2005 1:37:19 PM	4.83	14.6936	14.6913	88.099	94.253
9/27/2005 1:37:49 PM	4.83	14.6936	14.6913	88.099	94.253
9/27/2005 1:38:19 PM	4.83	14.6936	14.6913	88.099	94.253
9/27/2005 1:38:49 PM	4.83	14.6936	14.6913	88.099	94.253
9/27/2005 1:39:19 PM	4.83	14.6935	14.6915	88.282	94.444
9/27/2005 1:39:49 PM	4.82	14.6886	14.6915	88.282	94.444
9/27/2005 1:40:19 PM	4.83	14.6935	14.6894	88.282	94.444
9/27/2005 1:40:49 PM	4.83	14.6935	14.6894	88.282	94.444
9/27/2005 1:41:19 PM	4.83	14.6935	14.6915	88.282	94.444
9/27/2005 1:41:49 PM	4.83	14.6935	14.6894	88.282	94.444
9/27/2005 1:42:19 PM	4.82	14.6886	14.6874	88.282	94.444
9/27/2005 1:42:49 PM	4.83	14.6935	14.6896	88.282	94.633
9/27/2005 1:43:19 PM	4.83	14.6933	14.6896	88.466	94.633
9/27/2005 1:43:49 PM	4.82	14.6884	14.6896	88.466	94.633
9/27/2005 1:44:19 PM	4.83	14.6933	14.6896	88.466	94.633
9/27/2005 1:44:49 PM	4.82	14.6884	14.6896	88.466	94.633
9/27/2005 1:45:19 PM	4.83	14.6933	14.6896	88.466	94.633
9/27/2005 1:45:49 PM	4.83	14.6933	14.6877	88.466	94.633
9/27/2005 1:46:19 PM	4.83	14.6933	14.6896	88.466	94.633
9/27/2005 1:46:49 PM	4.82	14.6884	14.6877	88.466	94.633
9/27/2005 1:47:19 PM	4.83	14.6933	14.6899	88.466	94.825
9/27/2005 1:47:49 PM	4.83	14.6933	14.6899	88.466	94.825
9/27/2005 1:48:19 PM	4.83	14.6933	14.6917	88.466	94.825
9/27/2005 1:48:49 PM	4.83	14.6933	14.6899	88.466	94.825
9/27/2005 1:49:19 PM	4.82	14.6884	14.6878	88.466	94.825
9/27/2005 1:49:49 PM	4.82	14.6884	14.6899	88.466	94.825
9/27/2005 1:50:19 PM	4.83	14.6933	14.6899	88.466	94.825
9/27/2005 1:50:49 PM	4.83	14.6933	14.6917	88.466	94.825
9/27/2005 1:51:19 PM	4.83	14.6932	14.69	88.65	95.016
9/27/2005 1:51:49 PM	4.82	14.6932	14.6919	88.65	95.016
9/27/2005 1:52:19 PM	4.84	14.698	14.69	88.65	95.016
9/27/2005 1:52:49 PM	4.83	14.6933	14.69	88.466	95.016
9/27/2005 1:53:19 PM	4.82	14.6932	14.6919	88.65	95.016
9/27/2005 1:53:49 PM	4.83	14.6932	14.69	88.65	95.016
9/27/2005 1:54:19 PM	4.82	14.6883	14.69	88.65	95.016
9/27/2005 1:54:49 PM	4.82	14.6883	14.688	88.65	95.016
9/27/2005 1:55:19 PM	4.83	14.6932	14.69	88.65	95.016
9/27/2005 1:55:49 PM	4.83	14.6932	14.6881	88.65	95.207
9/27/2005 1:56:19 PM	4.82	14.6883	14.6881	88.65	95.207
9/27/2005 1:56:49 PM	4.83	14.6932	14.6881	88.65	95.207
9/27/2005 1:57:19 PM	4.83	14.6932	14.6901	88.65	95.207
9/27/2005 1:57:49 PM	4.83	14.6932	14.6901	88.65	95.207
9/27/2005 1:58:19 PM	4.83	14.6932	14.6901	88.65	95.207
9/27/2005 1:58:49 PM	4.83	14.6932	14.6901	88.65	95.207
9/27/2005 1:59:19 PM	4.83	14.6932	14.6883	88.65	95.4
9/27/2005 1:59:49 PM	4.83	14.6932	14.6903	88.65	95.4
9/27/2005 2:00:19 PM	4.83	14.6932	14.6903	88.65	95.4
9/27/2005 2:00:49 PM	4.83	14.6932	14.6903	88.65	95.4
9/27/2005 2:01:19 PM	4.83	14.6932	14.6883	88.65	95.4
9/27/2005 2:01:49 PM	4.83	14.6932	14.6883	88.65	95.4
9/27/2005 2:02:19 PM	4.83	14.6932	14.6903	88.65	95.4
9/27/2005 2:02:49 PM	4.83	14.6932	14.6886	88.65	95.59
9/27/2005 2:03:19 PM	4.82	14.6883	14.6886	88.65	95.59
9/27/2005 2:03:49 PM	4.83	14.6932	14.6886	88.65	95.59
9/27/2005 2:04:19 PM	4.83	14.6929	14.6886	88.833	95.59
9/27/2005 2:04:49 PM	4.82	14.6881	14.6886	88.833	95.59
9/27/2005 2:05:19 PM	4.84	14.6929	14.6865	88.833	95.59
9/27/2005 2:05:49 PM	4.83	14.6881	14.6865	88.833	95.59
9/27/2005 2:06:19 PM	4.84	14.6929	14.6865	88.833	95.59
9/27/2005 2:06:49 PM	4.83	14.6881	14.6865	88.833	95.59
9/27/2005 2:07:19 PM	4.82	14.6881	14.6887	88.833	95.783
9/27/2005 2:07:49 PM	4.83	14.6881	14.6867	88.833	95.783
9/27/2005 2:08:19 PM	4.82	14.6881	14.6887	88.833	95.783
9/27/2005 2:08:49 PM	4.82	14.6881	14.6887	88.833	95.783
9/27/2005 2:09:19 PM	4.83	14.6929	14.6887	88.833	95.783
9/27/2005 2:09:49 PM	4.83	14.6929	14.6887	88.833	95.783
9/27/2005 2:10:19 PM	4.83	14.6929	14.6887	88.833	95.783
9/27/2005 2:10:49 PM	4.83	14.6929	14.6887	88.833	95.783
9/27/2005 2:11:19 PM	4.82	14.6881	14.6887	88.833	95.783
9/27/2005 2:11:49 PM	4.83	14.6929	14.6907	88.833	95.783
9/27/2005 2:12:19 PM	4.84	14.6978	14.6888	88.833	95.976
9/27/2005 2:12:49 PM	4.84	14.6929	14.6868	88.833	95.976
9/27/2005 2:13:19 PM	4.84	14.6929	14.6868	88.833	95.976
9/27/2005 2:13:49 PM	4.83	14.6929	14.6888	88.833	95.976
9/27/2005 2:14:19 PM	4.84	14.6929	14.6868	88.833	95.976
9/27/2005 2:14:49 PM	4.84	14.6929	14.6868	88.833	95.976
9/27/2005 2:15:19 PM	4.82	14.6881	14.6868	88.833	95.976
9/27/2005 2:15:49 PM	4.82	14.6881	14.6868	88.833	95.976
9/27/2005 2:16:19 PM	4.82	14.6881	14.6868	88.833	95.976
9/27/2005 2:16:49 PM	4.84	14.6929	14.6868	88.833	95.976
9/27/2005 2:17:19 PM	4.84	14.6929	14.6868	88.833	95.976
9/27/2005 2:17:49 PM	4.84	14.6929	14.6849	88.833	95.976
9/27/2005 2:18:19 PM	4.83	14.6881	14.6849	88.833	95.976
9/27/2005 2:18:49 PM	4.83	14.6881	14.6851	88.833	96.168
9/27/2005 2:19:19 PM	4.83	14.6881	14.6851	88.833	96.168
9/27/2005 2:19:49 PM	4.84	14.6929	14.6851	88.833	96.168
9/27/2005 2:20:19 PM	4.82	14.6881	14.689	88.833	96.168
9/27/2005 2:20:49 PM	4.84	14.6929	14.6871	88.833	96.168
9/27/2005 2:21:19 PM	4.82	14.6881	14.689	88.833	96.168
9/27/2005 2:21:49 PM	4.82	14.6881	14.6871	88.833	96.168
9/27/2005 2:22:19 PM	4.84	14.6929	14.6851	88.833	96.168
9/27/2005 2:22:49 PM	4.82	14.688	14.6871	89.017	96.168
9/27/2005 2:23:19 PM	4.83	14.688	14.6851	89.017	96.168
9/27/2005 2:23:49 PM	4.84	14.6928	14.6851	89.017	96.168
9/27/2005 2:24:19 PM	4.82	14.688	14.6871	89.017	96.168
9/27/2005 2:24:49 PM	4.83	14.688	14.6851	89.017	96.168
9/27/2005 2:25:19 PM	4.82	14.688	14.6871	89.017	96.168
9/27/2005 2:25:49 PM	4.83	14.688	14.6851	89.017	96.168
9/27/2005 2:26:19 PM	4.83	14.688	14.6851	89.017	96.168
9/27/2005 2:26:49 PM	4.83	14.688	14.6851	89.017	96.168
9/27/2005 2:27:19 PM	4.83	14.688	14.6829	89.017	95.976
9/27/2005 2:27:49 PM	4.82	14.688	14.6868	89.017	95.976
9/27/2005 2:28:19 PM	4.84	14.6928	14.6829	89.017	95.976
9/27/2005 2:28:49 PM	4.82	14.688	14.6868	89.017	95.976
9/27/2005 2:29:19 PM	4.84	14.6926	14.6849	89.2	95.976
9/27/2005 2:29:49 PM	4.83	14.6878	14.6849	89.2	95.976
9/27/2005 2:30:19 PM	4.83	14.6878	14.6829	89.2	95.976
9/27/2005 2:30:49 PM	4.83	14.6878	14.6829	89.2	95.976
9/27/2005 2:31:19 PM	4.83	14.6878	14.6849	89.2	95.976
9/27/2005 2:31:49 PM	4.83	14.6878	14.6849	89.2	95.976
9/27/2005 2:32:19 PM	4.83	14.6878	14.6849	89.2	95.976
9/27/2005 2:32:49 PM	4.83	14.6878	14.6849	89.2	95.976
9/27/2005 2:33:19 PM	4.83	14.6878	14.6829	89.2	95.976
9/27/2005 2:33:49 PM	4.82	14.6829	14.6849	89.2	95.976
9/27/2005 2:34:19 PM	4.83	14.6878	14.6829	89.2	95.976
9/27/2005 2:34:49 PM	4.83	14.6878	14.6849	89.2	95.976
9/27/2005 2:35:19 PM	4.83	14.6875	14.6846	89.384	95.783
9/27/2005 2:35:49 PM	4.83	14.6875	14.6846	89.384	95.783
9/27/2005 2:36:19 PM	4.83	14.6875	14.6846	89.384	95.783
9/27/2005 2:36:49 PM	4.82	14.6875	14.6867	89.384	95.783
9/27/2005 2:37:19 PM	4.82	14.6828	14.6846	89.384	95.783
9/27/2005 2:37:49 PM	4.83	14.6875	14.6828	89.384	95.783
9/27/2005 2:38:19 PM	4.83	14.6875	14.6845	89.384	95.59
9/27/2005 2:38:49 PM	4.83	14.6875	14.6845	89.384	95.59
9/27/2005 2:39:19 PM	4.83	14.6875	14.6826	89.384	95.59
9/27/2005 2:39:49 PM	4.83	14.6875	14.6845	89.384	95.59
9/27/2005 2:40:19 PM	4.84	14.6925	14.6865	89.384	95.59
9/27/2005 2:40:49 PM	4.82	14.6875	14.6864	89.384	95.4
9/27/2005 2:41:19 PM	4.82	14.6875	14.6864	89.384	95.4
9/27/2005 2:41:49 PM	4.82	14.6875	14.6864	89.384	95.4
9/27/2005 2:42:19 PM	4.83	14.6878	14.6864	89.2	95.4
9/27/2005 2:42:49 PM	4.83	14.6878	14.6862	89.2	95.207
9/27/2005 2:43:19 PM	4.82	14.6875	14.6862	89.384	95.207
9/27/2005 2:43:49 PM	4.83	14.6878	14.6862	89.2	95.207
9/27/2005 2:44:19 PM	4.83	14.6878	14.6822	89.2	95.207
9/27/2005 2:44:49 PM	4.83	14.6875	14.6841	89.384	95.016
9/27/2005 2:45:19 PM	4.83	14.6875	14.6859	89.384	95.016
9/27/2005 2:45:49 PM	4.83	14.6878	14.6841	89.2	95.016
9/27/2005 2:46:19 PM	4.83	14.6878	14.6841	89.2	95.016
9/27/2005 2:46:49 PM	4.83	14.6878	14.6838	89.2	94.825
9/27/2005 2:47:19 PM	4.84	14.6878	14.6819	89.2	94.825
9/27/2005 2:47:49 PM	4.84	14.6926	14.6858	89.2	94.825
9/27/2005 2:48:19 PM	4.83	14.6878	14.6838	89.2	94.825
9/27/2005 2:48:49 PM	4.83	14.6878	14.6836	89.2	94.633
9/27/2005 2:49:19 PM	4.83	14.6878	14.6836	89.2	94.633
9/27/2005 2:49:49 PM	4.83	14.6878	14.6836	89.2	94.633
9/27/2005 2:50:19 PM	4.83	14.6878	14.6836	89.2	94.633
9/27/2005 2:50:49 PM	4.83	14.6878	14.6836	89.2	94.633
9/27/2005 2:51:19 PM	4.83	14.6878	14.6836	89.2	94.633
9/27/2005 2:51:49 PM	4.84	14.6878	14.6816	89.2	94.633
9/27/2005 2:52:19 PM	4.84	14.6878	14.6814	89.2	94.444
9/27/2005 2:52:49 PM	4.84	14.6878	14.6814	89.2	94.444
9/27/2005 2:53:19 PM	4.84	14.6875	14.6814	89.384	94.444
9/27/2005 2:53:49 PM	4.84	14.6875	14.6794	89.384	94.444
9/27/2005 2:54:19 PM	4.84	14.6875	14.6794	89.384	94.444
9/27/2005 2:54:49 PM	4.83	14.6828	14.6794	89.384	94.444
9/27/2005 2:55:19 PM	4.82	14.6828	14.6816	89.384	94.633
9/27/2005 2:55:49 PM	4.83	14.6828	14.6797	89.384	94.633
9/27/2005 2:56:19 PM	4.83	14.6828	14.6797	89.384	94.633
9/27/2005 2:56:49 PM	4.83	14.6828	14.6797	89.384	94.633
9/27/2005 2:57:19 PM	4.83	14.6828	14.6797	89.384	94.633
9/27/2005 2:57:49 PM	4.84	14.6875	14.6797	89.384	94.633
9/27/2005 2:58:19 PM	4.83	14.6826	14.6797	89.569	94.633
9/27/2005 2:58:49 PM	4.83	14.6826	14.6797	89.569	94.633
9/27/2005 2:59:19 PM	4.83	14.6826	14.6777	89.569	94.633
9/27/2005 2:59:49 PM	4.83	14.6826	14.6797	89.569	94.633
9/27/2005 3:00:19 PM	4.83	14.6826	14.6798	89.569	94.825
9/27/2005 3:00:49 PM	4.83	14.6826	14.6798	89.569	94.825
9/27/2005 3:01:19 PM	4.84	14.6874	14.6798	89.569	94.825
9/27/2005 3:01:49 PM	4.83	14.6826	14.6798	89.569	94.825
9/27/2005 3:02:19 PM	4.83	14.6826	14.6778	89.569	94.825
9/27/2005 3:02:49 PM	4.82	14.6826	14.6819	89.569	94.825
9/27/2005 3:03:19 PM	4.83	14.6874	14.6819	89.569	94.825
9/27/2005 3:03:49 PM	4.83	14.6874	14.6819	89.569	94.825
9/27/2005 3:04:19 PM	4.83	14.6874	14.682	89.569	95.016
9/27/2005 3:04:49 PM	4.83	14.6874	14.682	89.569	95.016
9/27/2005 3:05:19 PM	4.84	14.6874	14.68	89.569	95.016
9/27/2005 3:05:49 PM	4.83	14.6874	14.682	89.569	95.016
9/27/2005 3:06:19 PM	4.85	14.6923	14.682	89.569	95.016
9/27/2005 3:06:49 PM	4.83	14.6874	14.6841	89.569	95.016
9/27/2005 3:07:19 PM	4.82	14.6825	14.6841	89.755	95.016
9/27/2005 3:07:49 PM	4.82	14.6825	14.6822	89.755	95.207
9/27/2005 3:08:19 PM	4.84	14.6872	14.6801	89.755	95.207
9/27/2005 3:08:49 PM	4.82	14.6825	14.6822	89.755	95.207
9/27/2005 3:09:19 PM	4.84	14.6872	14.6801	89.755	95.207
9/27/2005 3:09:49 PM	4.83	14.6872	14.6822	89.755	95.207
9/27/2005 3:10:19 PM	4.84	14.6872	14.6801	89.755	95.207
9/27/2005 3:10:49 PM	4.83	14.6872	14.6823	89.755	95.4
9/27/2005 3:11:19 PM	4.82	14.6825	14.6823	89.755	95.4
9/27/2005 3:11:49 PM	4.82	14.6825	14.6823	89.755	95.4
9/27/2005 3:12:19 PM	4.84	14.6874	14.6804	89.569	95.4
9/27/2005 3:12:49 PM	4.84	14.6874	14.6804	89.569	95.4
9/27/2005 3:13:19 PM	4.83	14.6826	14.6806	89.569	95.59
9/27/2005 3:13:49 PM	4.83	14.6826	14.6806	89.569	95.59
9/27/2005 3:14:19 PM	4.83	14.6826	14.6806	89.569	95.59
9/27/2005 3:14:49 PM	4.83	14.6826	14.6806	89.569	95.59
9/27/2005 3:15:19 PM	4.84	14.6874	14.6785	89.569	95.59
9/27/2005 3:15:49 PM	4.83	14.6828	14.6806	89.384	95.59
9/27/2005 3:16:19 PM	4.83	14.6828	14.6806	89.384	95.59
9/27/2005 3:16:49 PM	4.83	14.6828	14.6806	89.384	95.59
9/27/2005 3:17:19 PM	4.84	14.6875	14.6806	89.384	95.59
9/27/2005 3:17:49 PM	4.83	14.6828	14.6807	89.384	95.783
9/27/2005 3:18:19 PM	4.84	14.6875	14.6807	89.384	95.783
9/27/2005 3:18:49 PM	4.83	14.6828	14.6806	89.384	95.59
9/27/2005 3:19:19 PM	4.83	14.6828	14.6806	89.384	95.59
9/27/2005 3:19:49 PM	4.83	14.6828	14.6806	89.384	95.59
9/27/2005 3:20:19 PM	4.82	14.6829	14.6826	89.2	95.59
9/27/2005 3:20:49 PM	4.84	14.6878	14.6806	89.2	95.59
9/27/2005 3:21:19 PM	4.83	14.6829	14.6806	89.2	95.59
9/27/2005 3:21:49 PM	4.83	14.6829	14.6806	89.2	95.59
9/27/2005 3:22:19 PM	4.83	14.6829	14.6806	89.2	95.59
9/27/2005 3:22:49 PM	4.83	14.6829	14.6804	89.2	95.4
9/27/2005 3:23:19 PM	4.82	14.6829	14.6823	89.2	95.4
9/27/2005 3:23:49 PM	4.82	14.6829	14.6823	89.2	95.4
9/27/2005 3:24:19 PM	4.83	14.6829	14.6804	89.2	95.4
9/27/2005 3:24:49 PM	4.83	14.6829	14.6784	89.2	95.4
9/27/2005 3:25:19 PM	4.83	14.6829	14.6801	89.2	95.207
9/27/2005 3:25:49 PM	4.84	14.6878	14.6801	89.2	95.207
9/27/2005 3:26:19 PM	4.83	14.6829	14.6783	89.2	95.207
9/27/2005 3:26:49 PM	4.84	14.6878	14.68	89.2	95.016
9/27/2005 3:27:19 PM	4.84	14.6878	14.68	89.2	95.016
9/27/2005 3:27:49 PM	4.83	14.683	14.678	89.017	95.016
9/27/2005 3:28:19 PM	4.83	14.683	14.678	89.017	95.016
9/27/2005 3:28:49 PM	4.83	14.683	14.6778	89.017	94.825
9/27/2005 3:29:19 PM	4.82	14.6783	14.6778	89.017	94.825
9/27/2005 3:29:49 PM	4.82	14.6783	14.6778	89.017	94.825
9/27/2005 3:30:19 PM	4.83	14.683	14.6778	89.017	94.825
9/27/2005 3:30:49 PM	4.83	14.683	14.6777	89.017	94.633
9/27/2005 3:31:19 PM	4.83	14.6783	14.6756	89.017	94.633
9/27/2005 3:31:49 PM	4.82	14.6783	14.6777	89.017	94.633
9/27/2005 3:32:19 PM	4.83	14.6783	14.6755	89.017	94.444
9/27/2005 3:32:49 PM	4.83	14.6784	14.6755	88.833	94.444
9/27/2005 3:33:19 PM	4.83	14.6784	14.6755	88.833	94.444
9/27/2005 3:33:49 PM	4.84	14.6832	14.6733	88.833	94.253
9/27/2005 3:34:19 PM	4.84	14.6832	14.6772	88.833	94.253
9/27/2005 3:34:49 PM	4.84	14.6832	14.6754	88.833	94.253
9/27/2005 3:35:19 PM	4.84	14.6832	14.6752	88.833	94.062
9/27/2005 3:35:49 PM	4.85	14.6881	14.6771	88.833	94.062
9/27/2005 3:36:19 PM	4.84	14.6835	14.6771	88.65	94.062
9/27/2005 3:36:49 PM	4.84	14.6835	14.6769	88.65	93.873
9/27/2005 3:37:19 PM	4.83	14.6835	14.679	88.65	93.873
9/27/2005 3:37:49 PM	4.83	14.6835	14.679	88.65	93.873
9/27/2005 3:38:19 PM	4.83	14.6835	14.6788	88.65	93.682
9/27/2005 3:38:49 PM	4.84	14.6835	14.6768	88.65	93.682
9/27/2005 3:39:19 PM	4.83	14.6835	14.6788	88.65	93.682
9/27/2005 3:39:49 PM	4.84	14.6883	14.6806	88.65	93.493
9/27/2005 3:40:19 PM	4.83	14.6836	14.6785	88.466	93.493
9/27/2005 3:40:49 PM	4.84	14.6836	14.6764	88.466	93.304
9/27/2005 3:41:19 PM	4.84	14.6836	14.6764	88.466	93.304
9/27/2005 3:41:49 PM	4.84	14.6836	14.6764	88.466	93.304
9/27/2005 3:42:19 PM	4.84	14.6836	14.6762	88.466	93.115
9/27/2005 3:42:49 PM	4.84	14.6836	14.6762	88.466	93.115
9/27/2005 3:43:19 PM	4.84	14.6836	14.6762	88.466	93.115
9/27/2005 3:43:49 PM	4.83	14.679	14.6761	88.282	92.926
9/27/2005 3:44:19 PM	4.84	14.6838	14.6761	88.282	92.926
9/27/2005 3:44:49 PM	4.84	14.6838	14.6761	88.282	92.926
9/27/2005 3:45:19 PM	4.84	14.6838	14.6759	88.282	92.737
9/27/2005 3:45:49 PM	4.84	14.6838	14.6759	88.282	92.737
9/27/2005 3:46:19 PM	4.84	14.6838	14.6739	88.282	92.737
9/27/2005 3:46:49 PM	4.83	14.679	14.6738	88.282	92.55
9/27/2005 3:47:19 PM	4.84	14.6839	14.6738	88.099	92.55
9/27/2005 3:47:49 PM	4.84	14.6839	14.6758	88.099	92.55
9/27/2005 3:48:19 PM	4.85	14.6839	14.6736	88.099	92.363
9/27/2005 3:48:49 PM	4.84	14.6839	14.6755	88.099	92.363
9/27/2005 3:49:19 PM	4.83	14.6791	14.6736	88.099	92.363
9/27/2005 3:49:49 PM	4.85	14.6839	14.6736	88.099	92.363
9/27/2005 3:50:19 PM	4.83	14.6791	14.6735	88.099	92.174
9/27/2005 3:50:49 PM	4.85	14.6839	14.6735	88.099	92.174
9/27/2005 3:51:19 PM	4.83	14.6791	14.6735	88.099	92.174
9/27/2005 3:51:49 PM	4.84	14.6791	14.6714	88.099	92.174
9/27/2005 3:52:19 PM	4.83	14.6791	14.6735	88.099	92.174
9/27/2005 3:52:49 PM	4.83	14.6791	14.6735	88.099	92.174
9/27/2005 3:53:19 PM	4.85	14.6839	14.6735	88.099	92.174
9/27/2005 3:53:49 PM	4.84	14.6839	14.6772	88.099	91.987
9/27/2005 3:54:19 PM	4.84	14.6839	14.6752	88.099	91.987
9/27/2005 3:54:49 PM	4.83	14.6791	14.6772	88.099	91.987
9/27/2005 3:55:19 PM	4.84	14.6839	14.6772	88.099	91.987
9/27/2005 3:55:49 PM	4.83	14.6791	14.6772	88.099	91.987
9/27/2005 3:56:19 PM	4.84	14.6839	14.6772	88.099	91.987
9/27/2005 3:56:49 PM	4.84	14.6839	14.6772	88.099	91.987
9/27/2005 3:57:19 PM	4.83	14.6791	14.6752	88.099	91.987
9/27/2005 3:57:49 PM	4.83	14.6791	14.6772	88.099	91.987
9/27/2005 3:58:19 PM	4.84	14.6839	14.6752	88.099	91.987
9/27/2005 3:58:49 PM	4.84	14.6839	14.6752	88.099	91.987
9/27/2005 3:59:19 PM	4.83	14.6791	14.6772	88.099	91.987
9/27/2005 3:59:49 PM	4.83	14.6791	14.6772	88.099	91.987
9/27/2005 4:00:19 PM	4.84	14.6839	14.6752	88.099	91.987
9/27/2005 4:00:49 PM	4.83	14.6791	14.6772	88.099	91.987
9/27/2005 4:01:19 PM	4.83	14.6791	14.6772	88.099	91.987
9/27/2005 4:01:49 PM	4.83	14.6791	14.6752	88.099	91.987
9/27/2005 4:02:19 PM	4.83	14.6791	14.6772	88.099	91.987
9/27/2005 4:02:49 PM	4.83	14.6791	14.6752	88.099	91.987
9/27/2005 4:03:19 PM	4.83	14.6791	14.6752	88.099	91.987
9/27/2005 4:03:49 PM	4.83	14.6791	14.6752	88.099	91.987
9/27/2005 4:04:19 PM	4.83	14.679	14.6752	88.282	91.987
9/27/2005 4:04:49 PM	4.84	14.6791	14.6732	88.099	91.987
9/27/2005 4:05:19 PM	4.83	14.679	14.6754	88.282	92.174
9/27/2005 4:05:49 PM	4.83	14.679	14.6735	88.282	92.174
9/27/2005 4:06:19 PM	4.83	14.679	14.6754	88.282	92.174
9/27/2005 4:06:49 PM	4.83	14.679	14.6754	88.282	92.174
9/27/2005 4:07:19 PM	4.83	14.679	14.6754	88.282	92.174
9/27/2005 4:07:49 PM	4.85	14.6838	14.6735	88.282	92.174
9/27/2005 4:08:19 PM	4.83	14.679	14.6735	88.282	92.174
9/27/2005 4:08:49 PM	4.83	14.679	14.6754	88.282	92.174
9/27/2005 4:09:19 PM	4.83	14.679	14.6735	88.282	92.174
9/27/2005 4:09:49 PM	4.83	14.679	14.6754	88.282	92.174
9/27/2005 4:10:19 PM	4.83	14.679	14.6754	88.282	92.174
9/27/2005 4:10:49 PM	4.83	14.679	14.6735	88.282	92.174
9/27/2005 4:11:19 PM	4.83	14.679	14.6754	88.282	92.174
9/27/2005 4:11:49 PM	4.83	14.679	14.6735	88.282	92.174
9/27/2005 4:12:19 PM	4.83	14.679	14.6735	88.282	92.174
9/27/2005 4:12:49 PM	4.83	14.679	14.6754	88.282	92.174
9/27/2005 4:13:19 PM	4.83	14.679	14.6754	88.282	92.174
9/27/2005 4:13:49 PM	4.83	14.679	14.6735	88.282	92.174
9/27/2005 4:14:19 PM	4.84	14.6836	14.6735	88.466	92.174
9/27/2005 4:14:49 PM	4.84	14.6836	14.6754	88.466	92.174
9/27/2005 4:15:19 PM	4.84	14.6836	14.6755	88.466	92.363
9/27/2005 4:15:49 PM	4.84	14.6836	14.6755	88.466	92.363
9/27/2005 4:16:19 PM	4.84	14.6836	14.6775	88.466	92.363
9/27/2005 4:16:49 PM	4.84	14.6836	14.6755	88.466	92.363
9/27/2005 4:17:19 PM	4.84	14.6836	14.6775	88.466	92.363
9/27/2005 4:17:49 PM	4.84	14.6836	14.6755	88.466	92.363
9/27/2005 4:18:19 PM	4.84	14.6836	14.6755	88.466	92.363
9/27/2005 4:18:49 PM	4.84	14.6836	14.6755	88.466	92.363
9/27/2005 4:19:19 PM	4.84	14.6836	14.6755	88.466	92.363
9/27/2005 4:19:49 PM	4.84	14.6836	14.6755	88.466	92.363
9/27/2005 4:20:19 PM	4.82	14.6787	14.6775	88.466	92.363
9/27/2005 4:20:49 PM	4.84	14.6836	14.6755	88.466	92.363
9/27/2005 4:21:19 PM	4.83	14.6787	14.6755	88.466	92.363
9/27/2005 4:21:49 PM	4.83	14.6787	14.6755	88.466	92.363
9/27/2005 4:22:19 PM	4.83	14.6787	14.6755	88.466	92.363
9/27/2005 4:22:49 PM	4.84	14.6836	14.6755	88.466	92.363
9/27/2005 4:23:19 PM	4.83	14.6787	14.6755	88.466	92.363
9/27/2005 4:23:49 PM	4.84	14.6836	14.6755	88.466	92.363
9/27/2005 4:24:19 PM	4.84	14.6836	14.6775	88.466	92.363
9/27/2005 4:24:49 PM	4.84	14.6836	14.6755	88.466	92.363
9/27/2005 4:25:19 PM	4.83	14.6836	14.6796	88.466	92.363
9/27/2005 4:25:49 PM	4.84	14.6836	14.6775	88.466	92.363
9/27/2005 4:26:19 PM	4.83	14.6836	14.6796	88.466	92.363
9/27/2005 4:26:49 PM	4.84	14.6884	14.6796	88.466	92.363
9/27/2005 4:27:19 PM	4.83	14.6836	14.6796	88.466	92.363
9/27/2005 4:27:49 PM	4.84	14.6884	14.6797	88.466	92.55
9/27/2005 4:28:19 PM	4.83	14.6836	14.6797	88.466	92.55
9/27/2005 4:28:49 PM	4.85	14.6884	14.6777	88.466	92.55
9/27/2005 4:29:19 PM	4.84	14.6836	14.6777	88.466	92.55
9/27/2005 4:29:49 PM	4.83	14.6835	14.6797	88.65	92.55
9/27/2005 4:30:19 PM	4.83	14.6836	14.6797	88.466	92.55
9/27/2005 4:30:49 PM	4.84	14.6836	14.6777	88.466	92.55
9/27/2005 4:31:19 PM	4.82	14.6785	14.6777	88.65	92.55
9/27/2005 4:31:49 PM	4.83	14.6785	14.6758	88.65	92.55
9/27/2005 4:32:19 PM	4.83	14.6787	14.6758	88.466	92.55
9/27/2005 4:32:49 PM	4.83	14.6785	14.6758	88.65	92.55
9/27/2005 4:33:19 PM	4.84	14.6836	14.6758	88.466	92.55
9/27/2005 4:33:49 PM	4.83	14.6787	14.6758	88.466	92.55
9/27/2005 4:34:19 PM	4.84	14.6836	14.6758	88.466	92.55
9/27/2005 4:34:49 PM	4.83	14.6787	14.6758	88.466	92.55
9/27/2005 4:35:19 PM	4.83	14.6787	14.6758	88.466	92.55
9/27/2005 4:35:49 PM	4.84	14.6836	14.6738	88.466	92.55
9/27/2005 4:36:19 PM	4.83	14.6787	14.6758	88.466	92.55
9/27/2005 4:36:49 PM	4.83	14.6787	14.6758	88.466	92.55
9/27/2005 4:37:19 PM	4.84	14.6836	14.6738	88.466	92.55
9/27/2005 4:37:49 PM	4.84	14.6836	14.6738	88.466	92.55
9/27/2005 4:38:19 PM	4.84	14.6836	14.6758	88.466	92.55
9/27/2005 4:38:49 PM	4.84	14.6836	14.6777	88.466	92.55
9/27/2005 4:39:19 PM	4.84	14.6836	14.6759	88.466	92.737
9/27/2005 4:39:49 PM	4.82	14.6787	14.678	88.466	92.737
9/27/2005 4:40:19 PM	4.82	14.6787	14.678	88.466	92.737
9/27/2005 4:40:49 PM	4.84	14.6836	14.6759	88.466	92.737
9/27/2005 4:41:19 PM	4.84	14.6836	14.6759	88.466	92.737
9/27/2005 4:41:49 PM	4.84	14.6836	14.6759	88.466	92.737
9/27/2005 4:42:19 PM	4.83	14.6787	14.6759	88.466	92.737
9/27/2005 4:42:49 PM	4.83	14.6787	14.6759	88.466	92.737
9/27/2005 4:43:19 PM	4.83	14.6787	14.6759	88.466	92.737
9/27/2005 4:43:49 PM	4.84	14.6836	14.6739	88.466	92.737
9/27/2005 4:44:19 PM	4.84	14.6787	14.6719	88.466	92.737
9/27/2005 4:44:49 PM	4.83	14.6787	14.6738	88.466	92.55
9/27/2005 4:45:19 PM	4.84	14.6787	14.6717	88.466	92.55
9/27/2005 4:45:49 PM	4.83	14.6787	14.6738	88.466	92.55
9/27/2005 4:46:19 PM	4.83	14.6787	14.6738	88.466	92.55
9/27/2005 4:46:49 PM	4.83	14.6787	14.6738	88.466	92.55
9/27/2005 4:47:19 PM	4.83	14.6787	14.6738	88.466	92.55
9/27/2005 4:47:49 PM	4.83	14.6787	14.6758	88.466	92.55
9/27/2005 4:48:19 PM	4.84	14.6836	14.6758	88.466	92.55
9/27/2005 4:48:49 PM	4.84	14.6838	14.6758	88.282	92.55
9/27/2005 4:49:19 PM	4.83	14.679	14.6738	88.282	92.55
9/27/2005 4:49:49 PM	4.83	14.679	14.6738	88.282	92.55
9/27/2005 4:50:19 PM	4.84	14.6838	14.6738	88.282	92.55
9/27/2005 4:50:49 PM	4.84	14.6838	14.6758	88.282	92.55
9/27/2005 4:51:19 PM	4.84	14.6838	14.6738	88.282	92.55
9/27/2005 4:51:49 PM	4.84	14.6838	14.6758	88.282	92.55
9/27/2005 4:52:19 PM	4.84	14.6838	14.6738	88.282	92.55
9/27/2005 4:52:49 PM	4.84	14.6838	14.6758	88.282	92.55
9/27/2005 4:53:19 PM	4.84	14.6838	14.6755	88.282	92.363
9/27/2005 4:53:49 PM	4.84	14.6838	14.6755	88.282	92.363
9/27/2005 4:54:19 PM	4.83	14.679	14.6755	88.282	92.363
9/27/2005 4:54:49 PM	4.84	14.6838	14.6755	88.282	92.363
9/27/2005 4:55:19 PM	4.84	14.6838	14.6755	88.282	92.363
9/27/2005 4:55:49 PM	4.84	14.6838	14.6755	88.282	92.363
9/27/2005 4:56:19 PM	4.83	14.679	14.6755	88.282	92.363
9/27/2005 4:56:49 PM	4.84	14.6838	14.6755	88.282	92.363
9/27/2005 4:57:19 PM	4.84	14.6838	14.6754	88.282	92.174
9/27/2005 4:57:49 PM	4.85	14.6838	14.6735	88.282	92.174
9/27/2005 4:58:19 PM	4.84	14.6838	14.6754	88.282	92.174
9/27/2005 4:58:49 PM	4.83	14.679	14.6754	88.282	92.174
9/27/2005 4:59:19 PM	4.84	14.6838	14.6754	88.282	92.174
9/27/2005 4:59:49 PM	4.84	14.6839	14.6774	88.099	92.174
9/27/2005 5:00:19 PM	4.85	14.6839	14.6735	88.099	92.174
9/27/2005 5:00:49 PM	4.83	14.6791	14.6754	88.099	92.174
9/27/2005 5:01:19 PM	4.84	14.6791	14.6714	88.099	92.174
9/27/2005 5:01:49 PM	4.84	14.6791	14.6714	88.099	92.174
9/27/2005 5:02:19 PM	4.83	14.6791	14.6735	88.099	92.174
9/27/2005 5:02:49 PM	4.84	14.6791	14.6714	88.099	92.174
9/27/2005 5:03:19 PM	4.83	14.6791	14.6735	88.099	92.174
9/27/2005 5:03:49 PM	4.85	14.6839	14.6714	88.099	92.174
9/27/2005 5:04:19 PM	4.84	14.6791	14.6713	88.099	91.987
9/27/2005 5:04:49 PM	4.84	14.6791	14.6713	88.099	91.987
9/27/2005 5:05:19 PM	4.84	14.6791	14.6732	88.099	91.987
9/27/2005 5:05:49 PM	4.84	14.6791	14.6732	88.099	91.987
9/27/2005 5:06:19 PM	4.85	14.6839	14.6732	88.099	91.987
9/27/2005 5:06:49 PM	4.85	14.6839	14.6732	88.099	91.987
9/27/2005 5:07:19 PM	4.85	14.6839	14.6732	88.099	91.987
9/27/2005 5:07:49 PM	4.83	14.6791	14.6752	88.099	91.987
9/27/2005 5:08:19 PM	4.84	14.6791	14.6732	88.099	91.987
9/27/2005 5:08:49 PM	4.84	14.6793	14.673	87.915	91.8
9/27/2005 5:09:19 PM	4.84	14.6793	14.673	87.915	91.8
9/27/2005 5:09:49 PM	4.84	14.6793	14.673	87.915	91.8
9/27/2005 5:10:19 PM	4.84	14.6793	14.673	87.915	91.8
9/27/2005 5:10:49 PM	4.84	14.6793	14.673	87.915	91.8
9/27/2005 5:11:19 PM	4.84	14.6793	14.673	87.915	91.8
9/27/2005 5:11:49 PM	4.83	14.6793	14.6751	87.915	91.8
9/27/2005 5:12:19 PM	4.84	14.6841	14.6751	87.915	91.8
9/27/2005 5:12:49 PM	4.85	14.6841	14.6729	87.915	91.612
9/27/2005 5:13:19 PM	4.84	14.6841	14.6749	87.915	91.612
9/27/2005 5:13:49 PM	4.84	14.6843	14.6749	87.733	91.612
9/27/2005 5:14:19 PM	4.84	14.6843	14.6749	87.733	91.612
9/27/2005 5:14:49 PM	4.84	14.6843	14.6749	87.733	91.612
9/27/2005 5:15:19 PM	4.83	14.6794	14.6749	87.733	91.612
9/27/2005 5:15:49 PM	4.83	14.6794	14.6768	87.733	91.612
9/27/2005 5:16:19 PM	4.83	14.6794	14.6767	87.733	91.425
9/27/2005 5:16:49 PM	4.84	14.6843	14.6767	87.733	91.425
9/27/2005 5:17:19 PM	4.83	14.6794	14.6767	87.733	91.425
9/27/2005 5:17:49 PM	4.84	14.6843	14.6767	87.733	91.425
9/27/2005 5:18:19 PM	4.83	14.6794	14.6767	87.733	91.425
9/27/2005 5:18:49 PM	4.84	14.6843	14.6745	87.733	91.24
9/27/2005 5:19:19 PM	4.83	14.6794	14.6765	87.733	91.24
9/27/2005 5:19:49 PM	4.85	14.6893	14.6765	87.552	91.24
9/27/2005 5:20:19 PM	4.84	14.6845	14.6765	87.552	91.24
9/27/2005 5:20:49 PM	4.83	14.6796	14.6765	87.552	91.24
9/27/2005 5:21:19 PM	4.84	14.6845	14.6743	87.552	91.053
9/27/2005 5:21:49 PM	4.84	14.6845	14.6764	87.552	91.053
9/27/2005 5:22:19 PM	4.84	14.6845	14.6764	87.552	91.053
9/27/2005 5:22:49 PM	4.83	14.6796	14.6764	87.552	91.053
9/27/2005 5:23:19 PM	4.84	14.6845	14.6764	87.552	91.053
9/27/2005 5:23:49 PM	4.83	14.6796	14.6764	87.552	91.053
9/27/2005 5:24:19 PM	4.83	14.6796	14.6762	87.552	90.867
9/27/2005 5:24:49 PM	4.84	14.6845	14.6762	87.552	90.867
9/27/2005 5:25:19 PM	4.83	14.6796	14.6762	87.552	90.867
9/27/2005 5:25:49 PM	4.83	14.6796	14.6742	87.552	90.867
9/27/2005 5:26:19 PM	4.83	14.6796	14.6762	87.552	90.867
9/27/2005 5:26:49 PM	4.84	14.6845	14.6762	87.552	90.867
9/27/2005 5:27:19 PM	4.84	14.6846	14.6761	87.368	90.68
9/27/2005 5:27:49 PM	4.83	14.6797	14.678	87.368	90.68
9/27/2005 5:28:19 PM	4.84	14.6846	14.678	87.368	90.68
9/27/2005 5:28:49 PM	4.83	14.6797	14.678	87.368	90.68
9/27/2005 5:29:19 PM	4.83	14.6797	14.6761	87.368	90.68
9/27/2005 5:29:49 PM	4.83	14.6797	14.6761	87.368	90.68
9/27/2005 5:30:19 PM	4.84	14.6797	14.6739	87.368	90.495
9/27/2005 5:30:49 PM	4.84	14.6797	14.6739	87.368	90.495
9/27/2005 5:31:19 PM	4.84	14.6797	14.6739	87.368	90.495
9/27/2005 5:31:49 PM	4.83	14.6797	14.6758	87.368	90.495
9/27/2005 5:32:19 PM	4.84	14.6846	14.6758	87.368	90.495
9/27/2005 5:32:49 PM	4.83	14.6797	14.6758	87.368	90.495
9/27/2005 5:33:19 PM	4.84	14.6797	14.6739	87.368	90.495
9/27/2005 5:33:49 PM	4.84	14.6846	14.6756	87.368	90.309
9/27/2005 5:34:19 PM	4.83	14.6797	14.6756	87.368	90.309
9/27/2005 5:34:49 PM	4.83	14.68	14.6756	87.186	90.309
9/27/2005 5:35:19 PM	4.84	14.68	14.6738	87.186	90.309
9/27/2005 5:35:49 PM	4.85	14.6848	14.6738	87.186	90.309
9/27/2005 5:36:19 PM	4.85	14.6848	14.6738	87.186	90.309
9/27/2005 5:36:49 PM	4.83	14.68	14.6755	87.186	90.124
9/27/2005 5:37:19 PM	4.84	14.68	14.6735	87.186	90.124
9/27/2005 5:37:49 PM	4.85	14.6848	14.6735	87.186	90.124
9/27/2005 5:38:19 PM	4.84	14.68	14.6716	87.186	90.124
9/27/2005 5:38:49 PM	4.83	14.68	14.6755	87.186	90.124
9/27/2005 5:39:19 PM	4.84	14.68	14.6716	87.186	90.124
9/27/2005 5:39:49 PM	4.84	14.68	14.6714	87.186	89.938
9/27/2005 5:40:19 PM	4.84	14.68	14.6714	87.186	89.938
9/27/2005 5:40:49 PM	4.84	14.68	14.6733	87.186	89.938
9/27/2005 5:41:19 PM	4.84	14.6801	14.6733	87.004	89.938
9/27/2005 5:41:49 PM	4.84	14.6801	14.6714	87.004	89.938
9/27/2005 5:42:19 PM	4.83	14.6752	14.6714	87.004	89.938
9/27/2005 5:42:49 PM	4.84	14.6801	14.6711	87.004	89.755
9/27/2005 5:43:19 PM	4.85	14.6801	14.6693	87.004	89.755
9/27/2005 5:43:49 PM	4.84	14.6801	14.6732	87.004	89.755
9/27/2005 5:44:19 PM	4.84	14.6801	14.6711	87.004	89.755
9/27/2005 5:44:49 PM	4.84	14.6801	14.6732	87.004	89.755
9/27/2005 5:45:19 PM	4.84	14.6801	14.6711	87.004	89.755
9/27/2005 5:45:49 PM	4.84	14.6801	14.673	87.004	89.569
9/27/2005 5:46:19 PM	4.84	14.6801	14.671	87.004	89.569
9/27/2005 5:46:49 PM	4.84	14.6803	14.673	86.823	89.569
9/27/2005 5:47:19 PM	4.83	14.6755	14.671	86.823	89.569
9/27/2005 5:47:49 PM	4.84	14.6803	14.671	86.823	89.569
9/27/2005 5:48:19 PM	4.84	14.6803	14.671	86.823	89.569
9/27/2005 5:48:49 PM	4.84	14.6755	14.6688	86.823	89.384
9/27/2005 5:49:19 PM	4.83	14.6755	14.6709	86.823	89.384
9/27/2005 5:49:49 PM	4.83	14.6755	14.6709	86.823	89.384
9/27/2005 5:50:19 PM	4.84	14.6803	14.6709	86.823	89.384
9/27/2005 5:50:49 PM	4.83	14.6755	14.6709	86.823	89.384
9/27/2005 5:51:19 PM	4.85	14.6803	14.6687	86.823	89.2
9/27/2005 5:51:49 PM	4.84	14.6755	14.6687	86.823	89.2
9/27/2005 5:52:19 PM	4.84	14.6755	14.6687	86.823	89.2
9/27/2005 5:52:49 PM	4.85	14.6804	14.6687	86.641	89.2
9/27/2005 5:53:19 PM	4.85	14.6804	14.6687	86.641	89.2
9/27/2005 5:53:49 PM	4.84	14.6804	14.6707	86.641	89.2
9/27/2005 5:54:19 PM	4.84	14.6804	14.6706	86.641	89.017
9/27/2005 5:54:49 PM	4.84	14.6804	14.6706	86.641	89.017
9/27/2005 5:55:19 PM	4.84	14.6804	14.6706	86.641	89.017
9/27/2005 5:55:49 PM	4.84	14.6804	14.6726	86.641	89.017
9/27/2005 5:56:19 PM	4.83	14.6756	14.6726	86.641	89.017
9/27/2005 5:56:49 PM	4.84	14.6804	14.6704	86.641	88.833
9/27/2005 5:57:19 PM	4.84	14.6804	14.6723	86.641	88.833
9/27/2005 5:57:49 PM	4.84	14.6804	14.6704	86.641	88.833
9/27/2005 5:58:19 PM	4.84	14.6806	14.6704	86.459	88.833
9/27/2005 5:58:49 PM	4.84	14.6806	14.6704	86.459	88.833
9/27/2005 5:59:19 PM	4.85	14.6806	14.6682	86.459	88.65
9/27/2005 5:59:49 PM	4.83	14.6758	14.6703	86.459	88.65
9/27/2005 6:00:19 PM	4.85	14.6806	14.6703	86.459	88.65
9/27/2005 6:00:49 PM	4.85	14.6806	14.6703	86.459	88.65
9/27/2005 6:01:19 PM	4.85	14.6806	14.6703	86.459	88.65
9/27/2005 6:01:49 PM	4.85	14.6806	14.6703	86.459	88.65
9/27/2005 6:02:19 PM	4.85	14.6807	14.67	86.277	88.466
9/27/2005 6:02:49 PM	4.84	14.6807	14.672	86.277	88.466
9/27/2005 6:03:19 PM	4.84	14.6759	14.67	86.277	88.466
9/27/2005 6:03:49 PM	4.84	14.6807	14.672	86.277	88.466
9/27/2005 6:04:19 PM	4.84	14.6807	14.672	86.277	88.466
9/27/2005 6:04:49 PM	4.85	14.6807	14.6698	86.277	88.282
9/27/2005 6:05:19 PM	4.84	14.6759	14.6698	86.277	88.282
9/27/2005 6:05:49 PM	4.84	14.6759	14.6698	86.277	88.282
9/27/2005 6:06:19 PM	4.85	14.6807	14.6698	86.277	88.282
9/27/2005 6:06:49 PM	4.84	14.6761	14.668	86.097	88.282
9/27/2005 6:07:19 PM	4.84	14.6761	14.6698	86.097	88.282
9/27/2005 6:07:49 PM	4.85	14.681	14.6677	86.097	88.099
9/27/2005 6:08:19 PM	4.84	14.6761	14.6677	86.097	88.099
9/27/2005 6:08:49 PM	4.85	14.681	14.6697	86.097	88.099
9/27/2005 6:09:19 PM	4.83	14.6761	14.6717	86.097	88.099
9/27/2005 6:09:49 PM	4.84	14.681	14.6717	86.097	88.099
9/27/2005 6:10:19 PM	4.84	14.6761	14.6696	86.097	87.915
9/27/2005 6:10:49 PM	4.84	14.6761	14.6696	86.097	87.915
9/27/2005 6:11:19 PM	4.84	14.6761	14.6696	86.097	87.915
9/27/2005 6:11:49 PM	4.84	14.6761	14.6696	86.097	87.915
9/27/2005 6:12:19 PM	4.84	14.6761	14.6696	86.097	87.915
9/27/2005 6:12:49 PM	4.84	14.6762	14.6696	85.915	87.915
9/27/2005 6:13:19 PM	4.84	14.6762	14.6694	85.915	87.733
9/27/2005 6:13:49 PM	4.84	14.6762	14.6694	85.915	87.733
9/27/2005 6:14:19 PM	4.84	14.6762	14.6674	85.915	87.733
9/27/2005 6:14:49 PM	4.84	14.6762	14.6694	85.915	87.733
9/27/2005 6:15:19 PM	4.84	14.6762	14.6694	85.915	87.733
9/27/2005 6:15:49 PM	4.84	14.6762	14.6694	85.915	87.733
9/27/2005 6:16:19 PM	4.84	14.6762	14.6672	85.915	87.552
9/27/2005 6:16:49 PM	4.84	14.6764	14.6693	85.735	87.552
9/27/2005 6:17:19 PM	4.84	14.6764	14.6693	85.735	87.552
9/27/2005 6:17:49 PM	4.84	14.6764	14.6693	85.735	87.552
9/27/2005 6:18:19 PM	4.84	14.6764	14.6693	85.735	87.552
9/27/2005 6:18:49 PM	4.84	14.6764	14.6672	85.735	87.552
9/27/2005 6:19:19 PM	4.84	14.6764	14.6671	85.735	87.368
9/27/2005 6:19:49 PM	4.84	14.6764	14.6671	85.735	87.368
9/27/2005 6:20:19 PM	4.84	14.6764	14.6691	85.735	87.368
9/27/2005 6:20:49 PM	4.84	14.6764	14.6671	85.735	87.368
9/27/2005 6:21:19 PM	4.84	14.6767	14.6691	85.554	87.368
9/27/2005 6:21:49 PM	4.85	14.6814	14.6671	85.554	87.368
9/27/2005 6:22:19 PM	4.84	14.6767	14.6669	85.554	87.186
9/27/2005 6:22:49 PM	4.84	14.6767	14.6669	85.554	87.186
9/27/2005 6:23:19 PM	4.84	14.6767	14.669	85.554	87.186
9/27/2005 6:23:49 PM	4.83	14.6717	14.669	85.554	87.186
9/27/2005 6:24:19 PM	4.84	14.6767	14.669	85.554	87.186
9/27/2005 6:24:49 PM	4.84	14.6767	14.669	85.554	87.186
9/27/2005 6:25:19 PM	4.84	14.6767	14.6687	85.554	87.004
9/27/2005 6:25:49 PM	4.84	14.6768	14.6707	85.374	87.004
9/27/2005 6:26:19 PM	4.84	14.6768	14.6707	85.374	87.004
9/27/2005 6:26:49 PM	4.84	14.6768	14.6687	85.374	87.004
9/27/2005 6:27:19 PM	4.84	14.6768	14.6687	85.374	87.004
9/27/2005 6:27:49 PM	4.84	14.6768	14.6687	85.374	87.004
9/27/2005 6:28:19 PM	4.85	14.6816	14.6685	85.374	86.823
9/27/2005 6:28:49 PM	4.84	14.6768	14.6706	85.374	86.823
9/27/2005 6:29:19 PM	4.84	14.6768	14.6706	85.374	86.823
9/27/2005 6:29:49 PM	4.84	14.6768	14.6706	85.374	86.823
9/27/2005 6:30:19 PM	4.85	14.6816	14.6706	85.374	86.823
9/27/2005 6:30:49 PM	4.84	14.6769	14.6685	85.194	86.823
9/27/2005 6:31:19 PM	4.84	14.6769	14.6706	85.194	86.823
9/27/2005 6:31:49 PM	4.84	14.6769	14.6684	85.194	86.641
9/27/2005 6:32:19 PM	4.84	14.6769	14.6704	85.194	86.641
9/27/2005 6:32:49 PM	4.85	14.6817	14.6704	85.194	86.641
9/27/2005 6:33:19 PM	4.84	14.6769	14.6704	85.194	86.641
9/27/2005 6:33:49 PM	4.85	14.6817	14.6704	85.194	86.641
9/27/2005 6:34:19 PM	4.85	14.6817	14.6704	85.194	86.641
9/27/2005 6:34:49 PM	4.85	14.6817	14.6704	85.194	86.641
9/27/2005 6:35:19 PM	4.85	14.6817	14.6703	85.194	86.459
9/27/2005 6:35:49 PM	4.85	14.6817	14.6703	85.194	86.459
9/27/2005 6:36:19 PM	4.83	14.6769	14.6723	85.194	86.459
9/27/2005 6:36:49 PM	4.84	14.6771	14.6703	85.014	86.459
9/27/2005 6:37:19 PM	4.84	14.6771	14.6703	85.014	86.459
9/27/2005 6:37:49 PM	4.83	14.6771	14.6723	85.014	86.459
9/27/2005 6:38:19 PM	4.85	14.6819	14.6703	85.014	86.459
9/27/2005 6:38:49 PM	4.84	14.6771	14.6703	85.014	86.459
9/27/2005 6:39:19 PM	4.83	14.6771	14.672	85.014	86.277
9/27/2005 6:39:49 PM	4.84	14.6771	14.6701	85.014	86.277
9/27/2005 6:40:19 PM	4.84	14.6819	14.672	85.014	86.277
9/27/2005 6:40:49 PM	4.85	14.6819	14.6701	85.014	86.277
9/27/2005 6:41:19 PM	4.85	14.6819	14.6701	85.014	86.277
9/27/2005 6:41:49 PM	4.83	14.6771	14.672	85.014	86.277
9/27/2005 6:42:19 PM	4.83	14.6771	14.672	85.014	86.277
9/27/2005 6:42:49 PM	4.83	14.6771	14.672	85.014	86.277
9/27/2005 6:43:19 PM	4.83	14.6771	14.672	85.014	86.277
9/27/2005 6:43:49 PM	4.84	14.6819	14.6719	85.014	86.097
9/27/2005 6:44:19 PM	4.84	14.6822	14.6739	84.834	86.097
9/27/2005 6:44:49 PM	4.85	14.6822	14.6719	84.834	86.097
9/27/2005 6:45:19 PM	4.85	14.6822	14.6719	84.834	86.097
9/27/2005 6:45:49 PM	4.85	14.6822	14.6719	84.834	86.097
9/27/2005 6:46:19 PM	4.85	14.6822	14.6719	84.834	86.097
9/27/2005 6:46:49 PM	4.84	14.6772	14.67	84.834	86.097
9/27/2005 6:47:19 PM	4.84	14.6822	14.6739	84.834	86.097
9/27/2005 6:47:49 PM	4.84	14.6822	14.6739	84.834	86.097
9/27/2005 6:48:19 PM	4.84	14.6822	14.6738	84.834	85.915
9/27/2005 6:48:49 PM	4.83	14.6772	14.6717	84.834	85.915
9/27/2005 6:49:19 PM	4.83	14.6772	14.6738	84.834	85.915
9/27/2005 6:49:49 PM	4.84	14.6822	14.6738	84.834	85.915
9/27/2005 6:50:19 PM	4.84	14.6822	14.6758	84.834	85.915
9/27/2005 6:50:49 PM	4.85	14.687	14.6758	84.834	85.915
9/27/2005 6:51:19 PM	4.85	14.687	14.6758	84.834	85.915
9/27/2005 6:51:49 PM	4.85	14.687	14.6758	84.834	85.915
9/27/2005 6:52:19 PM	4.84	14.6822	14.6756	84.834	85.735
9/27/2005 6:52:49 PM	4.84	14.687	14.6775	84.834	85.735
9/27/2005 6:53:19 PM	4.85	14.687	14.6756	84.834	85.735
9/27/2005 6:53:49 PM	4.85	14.6871	14.6756	84.654	85.735
9/27/2005 6:54:19 PM	4.85	14.6871	14.6756	84.654	85.735
9/27/2005 6:54:49 PM	4.84	14.6823	14.6756	84.654	85.735
9/27/2005 6:55:19 PM	4.85	14.6871	14.6756	84.654	85.735
9/27/2005 6:55:49 PM	4.85	14.6871	14.6736	84.654	85.735
9/27/2005 6:56:19 PM	4.84	14.6823	14.6736	84.654	85.735
9/27/2005 6:56:49 PM	4.86	14.6871	14.6716	84.654	85.735
9/27/2005 6:57:19 PM	4.85	14.6871	14.6735	84.654	85.554
9/27/2005 6:57:49 PM	4.85	14.6871	14.6735	84.654	85.554
9/27/2005 6:58:19 PM	4.84	14.6823	14.6754	84.654	85.554
9/27/2005 6:58:49 PM	4.84	14.6823	14.6754	84.654	85.554
9/27/2005 6:59:19 PM	4.85	14.6871	14.6735	84.654	85.554
9/27/2005 6:59:49 PM	4.85	14.6871	14.6735	84.654	85.554
9/27/2005 7:00:19 PM	4.84	14.6823	14.6735	84.654	85.554
9/27/2005 7:00:49 PM	4.84	14.6823	14.6754	84.654	85.554
9/27/2005 7:01:19 PM	4.83	14.6823	14.6774	84.654	85.554
9/27/2005 7:01:49 PM	4.84	14.6823	14.6754	84.654	85.554
9/27/2005 7:02:19 PM	4.84	14.6823	14.6752	84.654	85.374
9/27/2005 7:02:49 PM	4.85	14.6871	14.6752	84.654	85.374
9/27/2005 7:03:19 PM	4.85	14.6871	14.6752	84.654	85.374
9/27/2005 7:03:49 PM	4.85	14.6872	14.6752	84.474	85.374
9/27/2005 7:04:19 PM	4.85	14.6872	14.6752	84.474	85.374
9/27/2005 7:04:49 PM	4.84	14.6825	14.6752	84.474	85.374
9/27/2005 7:05:19 PM	4.83	14.6825	14.6772	84.474	85.374
9/27/2005 7:05:49 PM	4.84	14.6872	14.6772	84.474	85.374
9/27/2005 7:06:19 PM	4.84	14.6872	14.6772	84.474	85.374
9/27/2005 7:06:49 PM	4.84	14.6872	14.6772	84.474	85.374
9/27/2005 7:07:19 PM	4.84	14.6872	14.6793	84.474	85.374
9/27/2005 7:07:49 PM	4.83	14.6825	14.6791	84.474	85.194
9/27/2005 7:08:19 PM	4.84	14.6872	14.6771	84.474	85.194
9/27/2005 7:08:49 PM	4.84	14.6872	14.6791	84.474	85.194
9/27/2005 7:09:19 PM	4.84	14.6872	14.6791	84.474	85.194
9/27/2005 7:09:49 PM	4.84	14.6872	14.6771	84.474	85.194
9/27/2005 7:10:19 PM	4.84	14.6872	14.6771	84.474	85.194
9/27/2005 7:10:49 PM	4.84	14.6872	14.6791	84.474	85.194
9/27/2005 7:11:19 PM	4.84	14.6872	14.6771	84.474	85.194
9/27/2005 7:11:49 PM	4.84	14.6872	14.6771	84.474	85.194
9/27/2005 7:12:19 PM	4.84	14.6872	14.6771	84.474	85.194
9/27/2005 7:12:49 PM	4.84	14.6872	14.6771	84.474	85.194
9/27/2005 7:13:19 PM	4.84	14.6872	14.6771	84.474	85.194
9/27/2005 7:13:49 PM	4.85	14.6872	14.6769	84.474	85.014
9/27/2005 7:14:19 PM	4.85	14.6872	14.6769	84.474	85.014
9/27/2005 7:14:49 PM	4.85	14.6872	14.6769	84.474	85.014
9/27/2005 7:15:19 PM	4.84	14.6874	14.679	84.295	85.014
9/27/2005 7:15:49 PM	4.85	14.6874	14.6769	84.295	85.014
9/27/2005 7:16:19 PM	4.84	14.6874	14.679	84.295	85.014
9/27/2005 7:16:49 PM	4.84	14.6874	14.679	84.295	85.014
9/27/2005 7:17:19 PM	4.84	14.6874	14.679	84.295	85.014
9/27/2005 7:17:49 PM	4.85	14.6874	14.6769	84.295	85.014
9/27/2005 7:18:19 PM	4.84	14.6874	14.679	84.295	85.014
9/27/2005 7:18:49 PM	4.85	14.6923	14.679	84.295	85.014
9/27/2005 7:19:19 PM	4.86	14.6923	14.6769	84.295	85.014
9/27/2005 7:19:49 PM	4.84	14.6874	14.679	84.295	85.014
9/27/2005 7:20:19 PM	4.84	14.6874	14.679	84.295	85.014
9/27/2005 7:20:49 PM	4.84	14.6874	14.679	84.295	85.014
9/27/2005 7:21:19 PM	4.84	14.6874	14.6787	84.295	84.834
9/27/2005 7:21:49 PM	4.85	14.6874	14.6768	84.295	84.834
9/27/2005 7:22:19 PM	4.85	14.6874	14.6768	84.295	84.834
9/27/2005 7:22:49 PM	4.84	14.6874	14.6787	84.295	84.834
9/27/2005 7:23:19 PM	4.85	14.6923	14.6787	84.295	84.834
9/27/2005 7:23:49 PM	4.86	14.6923	14.6768	84.295	84.834
9/27/2005 7:24:19 PM	4.84	14.6874	14.6807	84.295	84.834
9/27/2005 7:24:49 PM	4.84	14.6874	14.6787	84.295	84.834
9/27/2005 7:25:19 PM	4.84	14.6874	14.6787	84.295	84.834
9/27/2005 7:25:49 PM	4.84	14.6874	14.6787	84.295	84.834
9/27/2005 7:26:19 PM	4.84	14.6874	14.6787	84.295	84.834
9/27/2005 7:26:49 PM	4.84	14.6874	14.6787	84.295	84.834
9/27/2005 7:27:19 PM	4.84	14.6874	14.6787	84.295	84.834
9/27/2005 7:27:49 PM	4.84	14.6874	14.6787	84.295	84.834
9/27/2005 7:28:19 PM	4.84	14.6874	14.6787	84.295	84.834
9/27/2005 7:28:49 PM	4.85	14.6923	14.6787	84.295	84.834
9/27/2005 7:29:19 PM	4.84	14.6875	14.6787	84.115	84.834
9/27/2005 7:29:49 PM	4.85	14.6925	14.6787	84.115	84.834
9/27/2005 7:30:19 PM	4.85	14.6925	14.6785	84.115	84.654
9/27/2005 7:30:49 PM	4.84	14.6875	14.6785	84.115	84.654
9/27/2005 7:31:19 PM	4.84	14.6875	14.6806	84.115	84.654
9/27/2005 7:31:49 PM	4.84	14.6875	14.6806	84.115	84.654
9/27/2005 7:32:19 PM	4.85	14.6925	14.6785	84.115	84.654
9/27/2005 7:32:49 PM	4.85	14.6925	14.6785	84.115	84.654
9/27/2005 7:33:19 PM	4.85	14.6925	14.6806	84.115	84.654
9/27/2005 7:33:49 PM	4.85	14.6925	14.6806	84.115	84.654
9/27/2005 7:34:19 PM	4.84	14.6875	14.6785	84.115	84.654
9/27/2005 7:34:49 PM	4.85	14.6925	14.6806	84.115	84.654
9/27/2005 7:35:19 PM	4.85	14.6925	14.6785	84.115	84.654
9/27/2005 7:35:49 PM	4.84	14.6875	14.6806	84.115	84.654
9/27/2005 7:36:19 PM	4.85	14.6925	14.6806	84.115	84.654
9/27/2005 7:36:49 PM	4.85	14.6925	14.6806	84.115	84.654
9/27/2005 7:37:19 PM	4.85	14.6925	14.6806	84.115	84.654
9/27/2005 7:37:49 PM	4.85	14.6925	14.6806	84.115	84.654
9/27/2005 7:38:19 PM	4.85	14.6925	14.6785	84.115	84.654
9/27/2005 7:38:49 PM	4.84	14.6875	14.6806	84.115	84.654
9/27/2005 7:39:19 PM	4.85	14.6925	14.6806	84.115	84.654
9/27/2005 7:39:49 PM	4.84	14.6875	14.6806	84.115	84.654
9/27/2005 7:40:19 PM	4.85	14.6925	14.6806	84.115	84.654
9/27/2005 7:40:49 PM	4.85	14.6925	14.6806	84.115	84.654
9/27/2005 7:41:19 PM	4.85	14.6925	14.6804	84.115	84.474
9/27/2005 7:41:49 PM	4.85	14.6925	14.6804	84.115	84.474
9/27/2005 7:42:19 PM	4.85	14.6925	14.6804	84.115	84.474
9/27/2005 7:42:49 PM	4.84	14.6925	14.6825	84.115	84.474
9/27/2005 7:43:19 PM	4.83	14.6875	14.6825	84.115	84.474
9/27/2005 7:43:49 PM	4.84	14.6925	14.6843	84.115	84.474
9/27/2005 7:44:19 PM	4.84	14.6926	14.6825	83.935	84.474
9/27/2005 7:44:49 PM	4.85	14.6926	14.6804	83.935	84.474
9/27/2005 7:45:19 PM	4.84	14.6878	14.6804	83.935	84.474
9/27/2005 7:45:49 PM	4.84	14.6926	14.6825	83.935	84.474
9/27/2005 7:46:19 PM	4.85	14.6926	14.6804	83.935	84.474
9/27/2005 7:46:49 PM	4.85	14.6926	14.6804	83.935	84.474
9/27/2005 7:47:19 PM	4.85	14.6926	14.6804	83.935	84.474
9/27/2005 7:47:49 PM	4.85	14.6926	14.6804	83.935	84.474
9/27/2005 7:48:19 PM	4.85	14.6926	14.6784	83.935	84.474
9/27/2005 7:48:49 PM	4.85	14.6926	14.6784	83.935	84.474
9/27/2005 7:49:19 PM	4.85	14.6926	14.6804	83.935	84.474
9/27/2005 7:49:49 PM	4.85	14.6926	14.6784	83.935	84.474
9/27/2005 7:50:19 PM	4.85	14.6926	14.6804	83.935	84.474
9/27/2005 7:50:49 PM	4.84	14.6878	14.6784	83.935	84.474
9/27/2005 7:51:19 PM	4.84	14.6878	14.6784	83.935	84.474
9/27/2005 7:51:49 PM	4.84	14.6878	14.6784	83.935	84.474
9/27/2005 7:52:19 PM	4.84	14.6878	14.6804	83.935	84.474
9/27/2005 7:52:49 PM	4.85	14.6926	14.6803	83.935	84.295
9/27/2005 7:53:19 PM	4.84	14.6878	14.6784	83.935	84.474
9/27/2005 7:53:49 PM	4.84	14.6878	14.6803	83.935	84.295
9/27/2005 7:54:19 PM	4.84	14.6878	14.6783	83.935	84.295
9/27/2005 7:54:49 PM	4.85	14.6926	14.6783	83.935	84.295
9/27/2005 7:55:19 PM	4.84	14.6878	14.6783	83.935	84.295
9/27/2005 7:55:49 PM	4.84	14.6878	14.6803	83.935	84.295
9/27/2005 7:56:19 PM	4.85	14.6926	14.6783	83.935	84.295
9/27/2005 7:56:49 PM	4.85	14.6926	14.6803	83.935	84.295
9/27/2005 7:57:19 PM	4.84	14.6878	14.6783	83.935	84.295
9/27/2005 7:57:49 PM	4.85	14.6926	14.6783	83.935	84.295
9/27/2005 7:58:19 PM	4.84	14.6878	14.6803	83.935	84.295
9/27/2005 7:58:49 PM	4.84	14.6878	14.6803	83.935	84.295
9/27/2005 7:59:19 PM	4.84	14.6878	14.6803	83.935	84.295
9/27/2005 7:59:49 PM	4.85	14.6926	14.6803	83.935	84.295
9/27/2005 8:00:19 PM	4.84	14.6878	14.6783	83.935	84.295
9/27/2005 8:00:49 PM	4.85	14.6926	14.6803	83.935	84.295
9/27/2005 8:01:19 PM	4.84	14.6878	14.6783	83.935	84.295
9/27/2005 8:01:49 PM	4.85	14.6926	14.6803	83.935	84.295
9/27/2005 8:02:19 PM	4.85	14.6928	14.6783	83.757	84.295
9/27/2005 8:02:49 PM	4.85	14.6928	14.6783	83.757	84.295
9/27/2005 8:03:19 PM	4.84	14.688	14.6783	83.757	84.295
9/27/2005 8:03:49 PM	4.84	14.688	14.6783	83.757	84.295
9/27/2005 8:04:19 PM	4.85	14.688	14.6762	83.757	84.295
9/27/2005 8:04:49 PM	4.84	14.688	14.6783	83.757	84.295
9/27/2005 8:05:19 PM	4.85	14.688	14.6762	83.757	84.295
9/27/2005 8:05:49 PM	4.84	14.688	14.6783	83.757	84.295
9/27/2005 8:06:19 PM	4.84	14.688	14.6783	83.757	84.295
9/27/2005 8:06:49 PM	4.84	14.688	14.6783	83.757	84.295
9/27/2005 8:07:19 PM	4.85	14.688	14.6743	83.757	84.295
9/27/2005 8:07:49 PM	4.84	14.683	14.6762	83.757	84.295
9/27/2005 8:08:19 PM	4.85	14.688	14.6762	83.757	84.295
9/27/2005 8:08:49 PM	4.84	14.683	14.6762	83.757	84.295
9/27/2005 8:09:19 PM	4.85	14.688	14.6762	83.757	84.295
9/27/2005 8:09:49 PM	4.84	14.683	14.6762	83.757	84.295
9/27/2005 8:10:19 PM	4.84	14.683	14.6743	83.757	84.295
9/27/2005 8:10:49 PM	4.84	14.683	14.6762	83.757	84.295
9/27/2005 8:11:19 PM	4.85	14.688	14.6742	83.757	84.115
9/27/2005 8:11:49 PM	4.84	14.683	14.6762	83.757	84.295
9/27/2005 8:12:19 PM	4.85	14.688	14.6742	83.757	84.115
9/27/2005 8:12:49 PM	4.85	14.688	14.6761	83.757	84.115
9/27/2005 8:13:19 PM	4.85	14.688	14.6742	83.757	84.115
9/27/2005 8:13:49 PM	4.85	14.688	14.6742	83.757	84.115
9/27/2005 8:14:19 PM	4.84	14.683	14.6742	83.757	84.115
9/27/2005 8:14:49 PM	4.85	14.688	14.6742	83.757	84.115
9/27/2005 8:15:19 PM	4.85	14.688	14.6742	83.757	84.115
9/27/2005 8:15:49 PM	4.85	14.688	14.6761	83.757	84.115
9/27/2005 8:16:19 PM	4.85	14.688	14.6761	83.757	84.115
9/27/2005 8:16:49 PM	4.85	14.688	14.6761	83.757	84.115
9/27/2005 8:17:19 PM	4.85	14.688	14.6761	83.757	84.115
9/27/2005 8:17:49 PM	4.85	14.688	14.6761	83.757	84.115
9/27/2005 8:18:19 PM	4.84	14.688	14.6781	83.757	84.115
9/27/2005 8:18:49 PM	4.85	14.688	14.6761	83.757	84.115
9/27/2005 8:19:19 PM	4.84	14.688	14.6781	83.757	84.115
9/27/2005 8:19:49 PM	4.84	14.688	14.6781	83.757	84.115
9/27/2005 8:20:19 PM	4.85	14.6881	14.6761	83.579	84.115
9/27/2005 8:20:49 PM	4.84	14.6881	14.6781	83.579	84.115
9/27/2005 8:21:19 PM	4.84	14.6881	14.6781	83.579	84.115
9/27/2005 8:21:49 PM	4.84	14.6881	14.6781	83.579	84.115
9/27/2005 8:22:19 PM	4.84	14.6881	14.6781	83.579	84.115
9/27/2005 8:22:49 PM	4.83	14.6832	14.6781	83.579	84.115
9/27/2005 8:23:19 PM	4.85	14.6881	14.6761	83.579	84.115
9/27/2005 8:23:49 PM	4.84	14.6881	14.6781	83.579	84.115
9/27/2005 8:24:19 PM	4.84	14.6881	14.6781	83.579	84.115
9/27/2005 8:24:49 PM	4.84	14.6881	14.6781	83.579	84.115
9/27/2005 8:25:19 PM	4.84	14.6881	14.6781	83.579	84.115
9/27/2005 8:25:49 PM	4.84	14.6881	14.6781	83.579	84.115
9/27/2005 8:26:19 PM	4.85	14.6881	14.6761	83.579	84.115
9/27/2005 8:26:49 PM	4.85	14.6881	14.6761	83.579	84.115
9/27/2005 8:27:19 PM	4.84	14.6881	14.6781	83.579	84.115
9/27/2005 8:27:49 PM	4.84	14.6881	14.6781	83.579	84.115
9/27/2005 8:28:19 PM	4.84	14.6881	14.6781	83.579	84.115
9/27/2005 8:28:49 PM	4.84	14.6832	14.6761	83.579	84.115
9/27/2005 8:29:19 PM	4.84	14.6881	14.6781	83.579	84.115
9/27/2005 8:29:49 PM	4.84	14.6881	14.6781	83.579	84.115
9/27/2005 8:30:19 PM	4.84	14.6881	14.6781	83.579	84.115
9/27/2005 8:30:49 PM	4.84	14.6881	14.6781	83.579	84.115
9/27/2005 8:31:19 PM	4.84	14.6881	14.6781	83.579	84.115
9/27/2005 8:31:49 PM	4.84	14.6881	14.6781	83.579	84.115
9/27/2005 8:32:19 PM	4.84	14.6881	14.6801	83.579	84.115
9/27/2005 8:32:49 PM	4.84	14.6881	14.6801	83.579	84.115
9/27/2005 8:33:19 PM	4.86	14.6929	14.6781	83.579	84.115
9/27/2005 8:33:49 PM	4.84	14.6881	14.6801	83.579	84.115
9/27/2005 8:34:19 PM	4.84	14.6881	14.6781	83.579	84.115
9/27/2005 8:34:49 PM	4.84	14.6881	14.6781	83.579	84.115
9/27/2005 8:35:19 PM	4.84	14.6881	14.6781	83.579	84.115
9/27/2005 8:35:49 PM	4.85	14.6881	14.6761	83.579	84.115
9/27/2005 8:36:19 PM	4.85	14.6881	14.6761	83.579	84.115
9/27/2005 8:36:49 PM	4.84	14.6881	14.6781	83.579	84.115
9/27/2005 8:37:19 PM	4.84	14.6881	14.6781	83.579	84.115
9/27/2005 8:37:49 PM	4.84	14.6881	14.6801	83.579	84.115
9/27/2005 8:38:19 PM	4.84	14.6881	14.6781	83.579	84.115
9/27/2005 8:38:49 PM	4.84	14.6881	14.6781	83.579	84.115
9/27/2005 8:39:19 PM	4.84	14.6881	14.6781	83.579	84.115
9/27/2005 8:39:49 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 8:40:19 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 8:40:49 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 8:41:19 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 8:41:49 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 8:42:19 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 8:42:49 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 8:43:19 PM	4.85	14.6929	14.68	83.579	83.935
9/27/2005 8:43:49 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 8:44:19 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 8:44:49 PM	4.85	14.6929	14.68	83.579	83.935
9/27/2005 8:45:19 PM	4.85	14.6929	14.68	83.579	83.935
9/27/2005 8:45:49 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 8:46:19 PM	4.84	14.6881	14.6819	83.579	83.935
9/27/2005 8:46:49 PM	4.85	14.6929	14.68	83.579	83.935
9/27/2005 8:47:19 PM	4.86	14.6929	14.678	83.579	83.935
9/27/2005 8:47:49 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 8:48:19 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 8:48:49 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 8:49:19 PM	4.83	14.6832	14.68	83.579	83.935
9/27/2005 8:49:49 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 8:50:19 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 8:50:49 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 8:51:19 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 8:51:49 PM	4.85	14.6929	14.68	83.579	83.935
9/27/2005 8:52:19 PM	4.85	14.6929	14.68	83.579	83.935
9/27/2005 8:52:49 PM	4.85	14.6929	14.6819	83.579	83.935
9/27/2005 8:53:19 PM	4.85	14.6929	14.68	83.579	83.935
9/27/2005 8:53:49 PM	4.85	14.6929	14.68	83.579	83.935
9/27/2005 8:54:19 PM	4.85	14.6929	14.68	83.579	83.935
9/27/2005 8:54:49 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 8:55:19 PM	4.85	14.6929	14.68	83.579	83.935
9/27/2005 8:55:49 PM	4.85	14.6929	14.68	83.579	83.935
9/27/2005 8:56:19 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 8:56:49 PM	4.84	14.6881	14.6819	83.579	83.935
9/27/2005 8:57:19 PM	4.85	14.6929	14.68	83.579	83.935
9/27/2005 8:57:49 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 8:58:19 PM	4.84	14.6881	14.6819	83.579	83.935
9/27/2005 8:58:49 PM	4.85	14.6929	14.68	83.579	83.935
9/27/2005 8:59:19 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 8:59:49 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 9:00:19 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 9:00:49 PM	4.85	14.6929	14.68	83.579	83.935
9/27/2005 9:01:19 PM	4.86	14.6929	14.678	83.579	83.935
9/27/2005 9:01:49 PM	4.85	14.6929	14.68	83.579	83.935
9/27/2005 9:02:19 PM	4.85	14.6929	14.68	83.579	83.935
9/27/2005 9:02:49 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 9:03:19 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 9:03:49 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 9:04:19 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:04:49 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:05:19 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:05:49 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:06:19 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:06:49 PM	4.83	14.6832	14.678	83.579	83.935
9/27/2005 9:07:19 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:07:49 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 9:08:19 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 9:08:49 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 9:09:19 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:09:49 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:10:19 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:10:49 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:11:19 PM	4.85	14.6929	14.68	83.579	83.935
9/27/2005 9:11:49 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 9:12:19 PM	4.83	14.6832	14.678	83.579	83.935
9/27/2005 9:12:49 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 9:13:19 PM	4.83	14.6832	14.68	83.579	83.935
9/27/2005 9:13:49 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 9:14:19 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 9:14:49 PM	4.84	14.6881	14.6819	83.579	83.935
9/27/2005 9:15:19 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 9:15:49 PM	4.84	14.6881	14.6819	83.579	83.935
9/27/2005 9:16:19 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 9:16:49 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 9:17:19 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:17:49 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:18:19 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 9:18:49 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 9:19:19 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:19:49 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 9:20:19 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:20:49 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 9:21:19 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:21:49 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:22:19 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 9:22:49 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 9:23:19 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 9:23:49 PM	4.84	14.6832	14.6759	83.579	83.935
9/27/2005 9:24:19 PM	4.83	14.6832	14.678	83.579	83.935
9/27/2005 9:24:49 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 9:25:19 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:25:49 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:26:19 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:26:49 PM	4.83	14.6832	14.678	83.579	83.935
9/27/2005 9:27:19 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:27:49 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:28:19 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:28:49 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:29:19 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:29:49 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 9:30:19 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 9:30:49 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:31:19 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 9:31:49 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:32:19 PM	4.83	14.6832	14.678	83.579	83.935
9/27/2005 9:32:49 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 9:33:19 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:33:49 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:34:19 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 9:34:49 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:35:19 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:35:49 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:36:19 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:36:49 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:37:19 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 9:37:49 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 9:38:19 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 9:38:49 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:39:19 PM	4.84	14.6832	14.6759	83.579	83.935
9/27/2005 9:39:49 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 9:40:19 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 9:40:49 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 9:41:19 PM	4.84	14.6832	14.6759	83.579	83.935
9/27/2005 9:41:49 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:42:19 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 9:42:49 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 9:43:19 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 9:43:49 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 9:44:19 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 9:44:49 PM	4.85	14.6881	14.674	83.579	83.935
9/27/2005 9:45:19 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 9:45:49 PM	4.84	14.6832	14.6759	83.579	83.935
9/27/2005 9:46:19 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 9:46:49 PM	4.83	14.6832	14.678	83.579	83.935
9/27/2005 9:47:19 PM	4.83	14.6832	14.678	83.579	83.935
9/27/2005 9:47:49 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 9:48:19 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:48:49 PM	4.83	14.6832	14.678	83.579	83.935
9/27/2005 9:49:19 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 9:49:49 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 9:50:19 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 9:50:49 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:51:19 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 9:51:49 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:52:19 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 9:52:49 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:53:19 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:53:49 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:54:19 PM	4.86	14.6929	14.6759	83.579	83.935
9/27/2005 9:54:49 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 9:55:19 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:55:49 PM	4.86	14.6929	14.678	83.579	83.935
9/27/2005 9:56:19 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:56:49 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:57:19 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:57:49 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 9:58:19 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 9:58:49 PM	4.86	14.6929	14.678	83.579	83.935
9/27/2005 9:59:19 PM	4.86	14.6929	14.678	83.579	83.935
9/27/2005 9:59:49 PM	4.85	14.6929	14.68	83.579	83.935
9/27/2005 10:00:19 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 10:00:49 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 10:01:19 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 10:01:49 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 10:02:19 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 10:02:49 PM	4.86	14.6929	14.678	83.579	83.935
9/27/2005 10:03:19 PM	4.85	14.6929	14.68	83.579	83.935
9/27/2005 10:03:49 PM	4.85	14.6929	14.68	83.579	83.935
9/27/2005 10:04:19 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 10:04:49 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 10:05:19 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 10:05:49 PM	4.86	14.6929	14.678	83.579	83.935
9/27/2005 10:06:19 PM	4.86	14.6929	14.678	83.579	83.935
9/27/2005 10:06:49 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 10:07:19 PM	4.86	14.6929	14.678	83.579	83.935
9/27/2005 10:07:49 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 10:08:19 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 10:08:49 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 10:09:19 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 10:09:49 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 10:10:19 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 10:10:49 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 10:11:19 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 10:11:49 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 10:12:19 PM	4.84	14.6881	14.68	83.579	83.935
9/27/2005 10:12:49 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 10:13:19 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 10:13:49 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 10:14:19 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 10:14:49 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 10:15:19 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 10:15:49 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 10:16:19 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 10:16:49 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 10:17:19 PM	4.84	14.6832	14.6759	83.579	83.935
9/27/2005 10:17:49 PM	4.84	14.688	14.678	83.757	83.935
9/27/2005 10:18:19 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 10:18:49 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 10:19:19 PM	4.84	14.6832	14.6759	83.579	83.935
9/27/2005 10:19:49 PM	4.84	14.683	14.6759	83.757	83.935
9/27/2005 10:20:19 PM	4.84	14.683	14.6759	83.757	83.935
9/27/2005 10:20:49 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 10:21:19 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 10:21:49 PM	4.84	14.683	14.6759	83.757	83.935
9/27/2005 10:22:19 PM	4.85	14.688	14.6759	83.757	83.935
9/27/2005 10:22:49 PM	4.85	14.6881	14.6759	83.579	83.935
9/27/2005 10:23:19 PM	4.86	14.6928	14.6759	83.757	83.935
9/27/2005 10:23:49 PM	4.85	14.688	14.6759	83.757	83.935
9/27/2005 10:24:19 PM	4.84	14.6881	14.678	83.579	83.935
9/27/2005 10:24:49 PM	4.85	14.688	14.6759	83.757	83.935
9/27/2005 10:25:19 PM	4.84	14.683	14.6759	83.757	83.935
9/27/2005 10:25:49 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:26:19 PM	4.84	14.688	14.678	83.757	83.935
9/27/2005 10:26:49 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:27:19 PM	4.84	14.683	14.6759	83.757	83.935
9/27/2005 10:27:49 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:28:19 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:28:49 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:29:19 PM	4.85	14.688	14.674	83.757	83.935
9/27/2005 10:29:49 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:30:19 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:30:49 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:31:19 PM	4.84	14.683	14.6759	83.757	83.935
9/27/2005 10:31:49 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:32:19 PM	4.84	14.683	14.6759	83.757	83.935
9/27/2005 10:32:49 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:33:19 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:33:49 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:34:19 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:34:49 PM	4.84	14.683	14.6759	83.757	83.935
9/27/2005 10:35:19 PM	4.84	14.683	14.6759	83.757	83.935
9/27/2005 10:35:49 PM	4.85	14.688	14.674	83.757	83.935
9/27/2005 10:36:19 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:36:49 PM	4.85	14.683	14.672	83.757	83.935
9/27/2005 10:37:19 PM	4.85	14.688	14.674	83.757	83.935
9/27/2005 10:37:49 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:38:19 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:38:49 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:39:19 PM	4.84	14.683	14.6759	83.757	83.935
9/27/2005 10:39:49 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:40:19 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:40:49 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:41:19 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:41:49 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:42:19 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:42:49 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:43:19 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:43:49 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:44:19 PM	4.86	14.688	14.672	83.757	83.935
9/27/2005 10:44:49 PM	4.86	14.688	14.672	83.757	83.935
9/27/2005 10:45:19 PM	4.85	14.688	14.674	83.757	83.935
9/27/2005 10:45:49 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:46:19 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:46:49 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:47:19 PM	4.84	14.6783	14.672	83.757	83.935
9/27/2005 10:47:49 PM	4.85	14.683	14.672	83.757	83.935
9/27/2005 10:48:19 PM	4.85	14.683	14.672	83.757	83.935
9/27/2005 10:48:49 PM	4.85	14.683	14.672	83.757	83.935
9/27/2005 10:49:19 PM	4.85	14.683	14.67	83.757	83.935
9/27/2005 10:49:49 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:50:19 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:50:49 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:51:19 PM	4.85	14.683	14.672	83.757	83.935
9/27/2005 10:51:49 PM	4.85	14.683	14.672	83.757	83.935
9/27/2005 10:52:19 PM	4.85	14.683	14.672	83.757	83.935
9/27/2005 10:52:49 PM	4.85	14.683	14.672	83.757	83.935
9/27/2005 10:53:19 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:53:49 PM	4.85	14.683	14.672	83.757	83.935
9/27/2005 10:54:19 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:54:49 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:55:19 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:55:49 PM	4.85	14.683	14.672	83.757	83.935
9/27/2005 10:56:19 PM	4.85	14.683	14.672	83.757	83.935
9/27/2005 10:56:49 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:57:19 PM	4.84	14.683	14.6759	83.757	83.935
9/27/2005 10:57:49 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:58:19 PM	4.85	14.683	14.672	83.757	83.935
9/27/2005 10:58:49 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:59:19 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 10:59:49 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 11:00:19 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 11:00:49 PM	4.84	14.683	14.674	83.757	83.935
9/27/2005 11:01:19 PM	4.83	14.6783	14.6742	83.757	84.115
9/27/2005 11:01:49 PM	4.84	14.683	14.6742	83.757	84.115
9/27/2005 11:02:19 PM	4.85	14.683	14.672	83.757	83.935
9/27/2005 11:02:49 PM	4.84	14.683	14.6742	83.757	84.115
9/27/2005 11:03:19 PM	4.84	14.683	14.6759	83.757	83.935
9/27/2005 11:03:49 PM	4.84	14.6832	14.674	83.579	83.935
9/27/2005 11:04:19 PM	4.84	14.6832	14.6742	83.579	84.115
9/27/2005 11:04:49 PM	4.85	14.6832	14.6722	83.579	84.115
9/27/2005 11:05:19 PM	4.84	14.6832	14.6742	83.579	84.115
9/27/2005 11:05:49 PM	4.84	14.6784	14.672	83.579	83.935
9/27/2005 11:06:19 PM	4.84	14.6784	14.6722	83.579	84.115
9/27/2005 11:06:49 PM	4.84	14.6832	14.6742	83.579	84.115
9/27/2005 11:07:19 PM	4.85	14.6832	14.6701	83.579	84.115
9/27/2005 11:07:49 PM	4.84	14.6832	14.6742	83.579	84.115
9/27/2005 11:08:19 PM	4.84	14.6832	14.6742	83.579	84.115
9/27/2005 11:08:49 PM	4.84	14.6832	14.6742	83.579	84.115
9/27/2005 11:09:19 PM	4.84	14.6832	14.6761	83.579	84.115
9/27/2005 11:09:49 PM	4.84	14.6784	14.6722	83.579	84.115
9/27/2005 11:10:19 PM	4.84	14.6832	14.6742	83.579	84.115
9/27/2005 11:10:49 PM	4.85	14.6832	14.6722	83.579	84.115
9/27/2005 11:11:19 PM	4.83	14.6784	14.6742	83.579	84.115
9/27/2005 11:11:49 PM	4.83	14.6784	14.6742	83.579	84.115
9/27/2005 11:12:19 PM	4.85	14.6832	14.6722	83.579	84.115
9/27/2005 11:12:49 PM	4.84	14.6784	14.6722	83.579	84.115
9/27/2005 11:13:19 PM	4.84	14.6784	14.6722	83.579	84.115
9/27/2005 11:13:49 PM	4.84	14.6784	14.6722	83.579	84.115
9/27/2005 11:14:19 PM	4.84	14.6784	14.6722	83.579	84.115
9/27/2005 11:14:49 PM	4.85	14.6832	14.6722	83.579	84.115
9/27/2005 11:15:19 PM	4.84	14.6784	14.6722	83.579	84.115
9/27/2005 11:15:49 PM	4.84	14.6784	14.6722	83.579	84.115
9/27/2005 11:16:19 PM	4.84	14.6784	14.6722	83.579	84.115
9/27/2005 11:16:49 PM	4.84	14.6784	14.6722	83.579	84.115
9/27/2005 11:17:19 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:17:49 PM	4.84	14.6784	14.6722	83.579	84.115
9/27/2005 11:18:19 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:18:49 PM	4.84	14.6784	14.6682	83.579	84.115
9/27/2005 11:19:19 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:19:49 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:20:19 PM	4.85	14.6832	14.6701	83.579	84.115
9/27/2005 11:20:49 PM	4.84	14.6784	14.6722	83.579	84.115
9/27/2005 11:21:19 PM	4.86	14.6832	14.6682	83.579	84.115
9/27/2005 11:21:49 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:22:19 PM	4.85	14.6832	14.6701	83.579	84.115
9/27/2005 11:22:49 PM	4.85	14.6832	14.6701	83.579	84.115
9/27/2005 11:23:19 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:23:49 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:24:19 PM	4.84	14.6784	14.6722	83.579	84.115
9/27/2005 11:24:49 PM	4.85	14.6832	14.6701	83.579	84.115
9/27/2005 11:25:19 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:25:49 PM	4.84	14.6784	14.6722	83.579	84.115
9/27/2005 11:26:19 PM	4.85	14.6832	14.6722	83.579	84.115
9/27/2005 11:26:49 PM	4.84	14.6784	14.6722	83.579	84.115
9/27/2005 11:27:19 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:27:49 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:28:19 PM	4.85	14.6832	14.6701	83.579	84.115
9/27/2005 11:28:49 PM	4.85	14.6832	14.6701	83.579	84.115
9/27/2005 11:29:19 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:29:49 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:30:19 PM	4.85	14.6832	14.6701	83.579	84.115
9/27/2005 11:30:49 PM	4.85	14.6832	14.6701	83.579	84.115
9/27/2005 11:31:19 PM	4.85	14.6832	14.6701	83.579	84.115
9/27/2005 11:31:49 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:32:19 PM	4.85	14.6832	14.6722	83.579	84.115
9/27/2005 11:32:49 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:33:19 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:33:49 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:34:19 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:34:49 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:35:19 PM	4.84	14.6784	14.6722	83.579	84.115
9/27/2005 11:35:49 PM	4.85	14.6832	14.6722	83.579	84.115
9/27/2005 11:36:19 PM	4.84	14.6784	14.6722	83.579	84.115
9/27/2005 11:36:49 PM	4.85	14.6832	14.6701	83.579	84.115
9/27/2005 11:37:19 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:37:49 PM	4.85	14.6832	14.6701	83.579	84.115
9/27/2005 11:38:19 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:38:49 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:39:19 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:39:49 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:40:19 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:40:49 PM	4.85	14.6832	14.6701	83.579	84.115
9/27/2005 11:41:19 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:41:49 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:42:19 PM	4.85	14.6832	14.6722	83.579	84.115
9/27/2005 11:42:49 PM	4.84	14.6784	14.6722	83.579	84.115
9/27/2005 11:43:19 PM	4.84	14.6784	14.6722	83.579	84.115
9/27/2005 11:43:49 PM	4.84	14.6784	14.6722	83.579	84.115
9/27/2005 11:44:19 PM	4.84	14.6784	14.6722	83.579	84.115
9/27/2005 11:44:49 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:45:19 PM	4.85	14.6832	14.6701	83.579	84.115
9/27/2005 11:45:49 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:46:19 PM	4.84	14.6784	14.6722	83.579	84.115
9/27/2005 11:46:49 PM	4.84	14.6784	14.6722	83.579	84.115
9/27/2005 11:47:19 PM	4.84	14.6784	14.6682	83.579	84.115
9/27/2005 11:47:49 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:48:19 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:48:49 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:49:19 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:49:49 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:50:19 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:50:49 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:51:19 PM	4.86	14.6832	14.6662	83.579	84.115
9/27/2005 11:51:49 PM	4.84	14.6784	14.6682	83.579	84.115
9/27/2005 11:52:19 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:52:49 PM	4.84	14.6784	14.6701	83.579	84.115
9/27/2005 11:53:19 PM	4.84	14.6784	14.6682	83.579	84.115
9/27/2005 11:53:49 PM	4.84	14.6784	14.6682	83.579	84.115
9/27/2005 11:54:19 PM	4.84	14.6784	14.6682	83.579	84.115
9/27/2005 11:54:49 PM	4.84	14.6784	14.6682	83.579	84.115
9/27/2005 11:55:19 PM	4.85	14.6784	14.668	83.579	83.935
9/27/2005 11:55:49 PM	4.84	14.6784	14.6682	83.579	84.115
9/27/2005 11:56:19 PM	4.85	14.6784	14.6662	83.579	84.115
9/27/2005 11:56:49 PM	4.85	14.6832	14.6701	83.579	84.115
9/27/2005 11:57:19 PM	4.85	14.6784	14.668	83.579	83.935
9/27/2005 11:57:49 PM	4.85	14.6832	14.6701	83.579	84.115
9/27/2005 11:58:19 PM	4.84	14.6784	14.6682	83.579	84.115
9/27/2005 11:58:49 PM	4.84	14.6784	14.6682	83.579	84.115
9/27/2005 11:59:19 PM	4.86	14.6832	14.6682	83.579	84.115
9/27/2005 11:59:49 PM	4.86	14.6832	14.668	83.579	83.935
9/28/2005 12:00:19 AM	4.84	14.6784	14.6682	83.579	84.115
9/28/2005 12:00:49 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:01:19 AM	4.85	14.6832	14.67	83.579	83.935
9/28/2005 12:01:49 AM	4.86	14.6832	14.668	83.579	83.935
9/28/2005 12:02:19 AM	4.85	14.6832	14.67	83.579	83.935
9/28/2005 12:02:49 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:03:19 AM	4.85	14.6832	14.67	83.579	83.935
9/28/2005 12:03:49 AM	4.85	14.6832	14.67	83.579	83.935
9/28/2005 12:04:19 AM	4.86	14.6832	14.668	83.579	83.935
9/28/2005 12:04:49 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:05:19 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:05:49 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:06:19 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:06:49 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:07:19 AM	4.84	14.6784	14.67	83.579	83.935
9/28/2005 12:07:49 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:08:19 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:08:49 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:09:19 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:09:49 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:10:19 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:10:49 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:11:19 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:11:49 AM	4.83	14.6736	14.668	83.579	83.935
9/28/2005 12:12:19 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:12:49 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:13:19 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:13:49 AM	4.86	14.6832	14.668	83.579	83.935
9/28/2005 12:14:19 AM	4.85	14.6784	14.6661	83.579	83.935
9/28/2005 12:14:49 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:15:19 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:15:49 AM	4.84	14.6784	14.67	83.579	83.935
9/28/2005 12:16:19 AM	4.85	14.6832	14.67	83.579	83.935
9/28/2005 12:16:49 AM	4.84	14.6784	14.67	83.579	83.935
9/28/2005 12:17:19 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:17:49 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:18:19 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:18:49 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:19:19 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:19:49 AM	4.84	14.6784	14.67	83.579	83.935
9/28/2005 12:20:19 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:20:49 AM	4.83	14.6736	14.67	83.579	83.935
9/28/2005 12:21:19 AM	4.84	14.6784	14.67	83.579	83.935
9/28/2005 12:21:49 AM	4.84	14.6784	14.67	83.579	83.935
9/28/2005 12:22:19 AM	4.85	14.6832	14.67	83.579	83.935
9/28/2005 12:22:49 AM	4.84	14.6784	14.67	83.579	83.935
9/28/2005 12:23:19 AM	4.84	14.6784	14.67	83.579	83.935
9/28/2005 12:23:49 AM	4.85	14.6832	14.67	83.579	83.935
9/28/2005 12:24:19 AM	4.85	14.6832	14.67	83.579	83.935
9/28/2005 12:24:49 AM	4.84	14.6784	14.67	83.579	83.935
9/28/2005 12:25:19 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:25:49 AM	4.83	14.6736	14.67	83.579	83.935
9/28/2005 12:26:19 AM	4.84	14.6784	14.67	83.579	83.935
9/28/2005 12:26:49 AM	4.84	14.6784	14.67	83.579	83.935
9/28/2005 12:27:19 AM	4.84	14.6784	14.67	83.579	83.935
9/28/2005 12:27:49 AM	4.84	14.6784	14.67	83.579	83.935
9/28/2005 12:28:19 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:28:49 AM	4.84	14.6784	14.672	83.579	83.935
9/28/2005 12:29:19 AM	4.84	14.6784	14.67	83.579	83.935
9/28/2005 12:29:49 AM	4.85	14.6832	14.67	83.579	83.935
9/28/2005 12:30:19 AM	4.84	14.6784	14.67	83.579	83.935
9/28/2005 12:30:49 AM	4.84	14.6784	14.67	83.579	83.935
9/28/2005 12:31:19 AM	4.85	14.6832	14.67	83.579	83.935
9/28/2005 12:31:49 AM	4.84	14.6784	14.67	83.579	83.935
9/28/2005 12:32:19 AM	4.85	14.6832	14.67	83.579	83.935
9/28/2005 12:32:49 AM	4.84	14.6784	14.67	83.579	83.935
9/28/2005 12:33:19 AM	4.84	14.6784	14.67	83.579	83.935
9/28/2005 12:33:49 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:34:19 AM	4.84	14.6784	14.67	83.579	83.935
9/28/2005 12:34:49 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:35:19 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:35:49 AM	4.86	14.6832	14.668	83.579	83.935
9/28/2005 12:36:19 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:36:49 AM	4.85	14.6784	14.6661	83.579	83.935
9/28/2005 12:37:19 AM	4.85	14.6784	14.6661	83.579	83.935
9/28/2005 12:37:49 AM	4.83	14.6736	14.668	83.579	83.935
9/28/2005 12:38:19 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:38:49 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:39:19 AM	4.85	14.6784	14.6661	83.579	83.935
9/28/2005 12:39:49 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:40:19 AM	4.84	14.6784	14.67	83.579	83.935
9/28/2005 12:40:49 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:41:19 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:41:49 AM	4.84	14.6784	14.6682	83.579	84.115
9/28/2005 12:42:19 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:42:49 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:43:19 AM	4.85	14.6784	14.668	83.579	83.935
9/28/2005 12:43:49 AM	4.84	14.6784	14.6682	83.579	84.115
9/28/2005 12:44:19 AM	4.84	14.6784	14.6682	83.579	84.115
9/28/2005 12:44:49 AM	4.83	14.6736	14.67	83.579	83.935
9/28/2005 12:45:19 AM	4.84	14.6784	14.67	83.579	83.935
9/28/2005 12:45:49 AM	4.83	14.6736	14.6682	83.579	84.115
9/28/2005 12:46:19 AM	4.83	14.6736	14.6682	83.579	84.115
9/28/2005 12:46:49 AM	4.84	14.6784	14.6682	83.579	84.115
9/28/2005 12:47:19 AM	4.84	14.6784	14.6682	83.579	84.115
9/28/2005 12:47:49 AM	4.83	14.6736	14.6701	83.579	84.115
9/28/2005 12:48:19 AM	4.83	14.6736	14.6682	83.579	84.115
9/28/2005 12:48:49 AM	4.85	14.6784	14.6662	83.579	84.115
9/28/2005 12:49:19 AM	4.84	14.6784	14.6682	83.579	84.115
9/28/2005 12:49:49 AM	4.83	14.6736	14.6682	83.579	84.115
9/28/2005 12:50:19 AM	4.83	14.6736	14.6701	83.579	84.115
9/28/2005 12:50:49 AM	4.84	14.6784	14.6682	83.579	84.115
9/28/2005 12:51:19 AM	4.83	14.6736	14.6682	83.579	84.115
9/28/2005 12:51:49 AM	4.83	14.6736	14.6682	83.579	84.115
9/28/2005 12:52:19 AM	4.85	14.6784	14.6662	83.579	84.115
9/28/2005 12:52:49 AM	4.83	14.6736	14.6682	83.579	84.115
9/28/2005 12:53:19 AM	4.83	14.6736	14.6682	83.579	84.115
9/28/2005 12:53:49 AM	4.84	14.6784	14.6682	83.579	84.115
9/28/2005 12:54:19 AM	4.83	14.6736	14.6682	83.579	84.115
9/28/2005 12:54:49 AM	4.83	14.6736	14.6682	83.579	84.115
9/28/2005 12:55:19 AM	4.83	14.6736	14.6682	83.579	84.115
9/28/2005 12:55:49 AM	4.83	14.6736	14.6701	83.579	84.115
9/28/2005 12:56:19 AM	4.83	14.6736	14.6682	83.579	84.115
9/28/2005 12:56:49 AM	4.84	14.6736	14.6662	83.579	84.115
9/28/2005 12:57:19 AM	4.84	14.6784	14.6682	83.579	84.115
9/28/2005 12:57:49 AM	4.83	14.6736	14.6682	83.579	84.115
9/28/2005 12:58:19 AM	4.83	14.6736	14.6682	83.579	84.115
9/28/2005 12:58:49 AM	4.84	14.6784	14.6682	83.579	84.115
9/28/2005 12:59:19 AM	4.84	14.6736	14.6662	83.579	84.115
9/28/2005 12:59:49 AM	4.84	14.6736	14.6662	83.579	84.115
9/28/2005 1:00:19 AM	4.85	14.6784	14.6662	83.579	84.115
9/28/2005 1:00:49 AM	4.84	14.6736	14.6662	83.579	84.115
9/28/2005 1:01:19 AM	4.84	14.6736	14.6662	83.579	84.115
9/28/2005 1:01:49 AM	4.84	14.6736	14.6662	83.579	84.115
9/28/2005 1:02:19 AM	4.84	14.6736	14.6662	83.579	84.115
9/28/2005 1:02:49 AM	4.84	14.6736	14.6662	83.579	84.115
9/28/2005 1:03:19 AM	4.85	14.6784	14.6662	83.579	84.115
9/28/2005 1:03:49 AM	4.84	14.6736	14.6662	83.579	84.115
9/28/2005 1:04:19 AM	4.84	14.6736	14.6662	83.579	84.115
9/28/2005 1:04:49 AM	4.84	14.6736	14.6662	83.579	84.115
9/28/2005 1:05:19 AM	4.85	14.6784	14.6662	83.579	84.115
9/28/2005 1:05:49 AM	4.84	14.6784	14.6682	83.579	84.115
9/28/2005 1:06:19 AM	4.85	14.6784	14.6662	83.579	84.115
9/28/2005 1:06:49 AM	4.85	14.6784	14.6662	83.579	84.115
9/28/2005 1:07:19 AM	4.84	14.6736	14.6662	83.579	84.115
9/28/2005 1:07:49 AM	4.84	14.6784	14.6682	83.579	84.115
9/28/2005 1:08:19 AM	4.83	14.6736	14.6682	83.579	84.115
9/28/2005 1:08:49 AM	4.84	14.6736	14.6662	83.579	84.115
9/28/2005 1:09:19 AM	4.84	14.6736	14.6662	83.579	84.115
9/28/2005 1:09:49 AM	4.84	14.6736	14.6662	83.579	84.115
9/28/2005 1:10:19 AM	4.83	14.6736	14.6682	83.579	84.115
9/28/2005 1:10:49 AM	4.84	14.6736	14.6662	83.579	84.115
9/28/2005 1:11:19 AM	4.85	14.6785	14.6662	83.399	84.115
9/28/2005 1:11:49 AM	4.84	14.6736	14.6662	83.579	84.115
9/28/2005 1:12:19 AM	4.84	14.6738	14.6662	83.399	84.115
9/28/2005 1:12:49 AM	4.85	14.6785	14.6682	83.399	84.115
9/28/2005 1:13:19 AM	4.85	14.6785	14.6682	83.399	84.115
9/28/2005 1:13:49 AM	4.83	14.6738	14.6682	83.399	84.115
9/28/2005 1:14:19 AM	4.84	14.6785	14.6701	83.399	84.115
9/28/2005 1:14:49 AM	4.84	14.6785	14.6701	83.399	84.115
9/28/2005 1:15:19 AM	4.84	14.6738	14.6662	83.399	84.115
9/28/2005 1:15:49 AM	4.85	14.6785	14.6682	83.399	84.115
9/28/2005 1:16:19 AM	4.85	14.6785	14.6662	83.399	84.115
9/28/2005 1:16:49 AM	4.84	14.6738	14.6662	83.399	84.115
9/28/2005 1:17:19 AM	4.85	14.6785	14.6682	83.399	84.115
9/28/2005 1:17:49 AM	4.85	14.6785	14.6682	83.399	84.115
9/28/2005 1:18:19 AM	4.85	14.6785	14.6682	83.399	84.115
9/28/2005 1:18:49 AM	4.85	14.6785	14.6682	83.399	84.115
9/28/2005 1:19:19 AM	4.85	14.6785	14.6682	83.399	84.115
9/28/2005 1:19:49 AM	4.85	14.6785	14.6682	83.399	84.115
9/28/2005 1:20:19 AM	4.85	14.6785	14.6682	83.399	84.115
9/28/2005 1:20:49 AM	4.85	14.6785	14.6662	83.399	84.115
9/28/2005 1:21:19 AM	4.85	14.6785	14.6662	83.399	84.115
9/28/2005 1:21:49 AM	4.85	14.6785	14.6662	83.399	84.115
9/28/2005 1:22:19 AM	4.85	14.6785	14.6662	83.399	84.115
9/28/2005 1:22:49 AM	4.85	14.6785	14.6662	83.399	84.115
9/28/2005 1:23:19 AM	4.84	14.6738	14.6662	83.399	84.115
9/28/2005 1:23:49 AM	4.85	14.6785	14.6682	83.399	84.115
9/28/2005 1:24:19 AM	4.85	14.6785	14.6682	83.399	84.115
9/28/2005 1:24:49 AM	4.85	14.6785	14.6682	83.399	84.115
9/28/2005 1:25:19 AM	4.85	14.6785	14.6682	83.399	84.115
9/28/2005 1:25:49 AM	4.85	14.6785	14.6682	83.399	84.115
9/28/2005 1:26:19 AM	4.84	14.6738	14.6662	83.399	84.115
9/28/2005 1:26:49 AM	4.85	14.6785	14.6682	83.399	84.115
9/28/2005 1:27:19 AM	4.85	14.6785	14.6682	83.399	84.115
9/28/2005 1:27:49 AM	4.85	14.6785	14.6662	83.399	84.115
9/28/2005 1:28:19 AM	4.85	14.6785	14.6662	83.399	84.115
9/28/2005 1:28:49 AM	4.85	14.6785	14.6662	83.399	84.115
9/28/2005 1:29:19 AM	4.85	14.6785	14.6662	83.399	84.115
9/28/2005 1:29:49 AM	4.85	14.6785	14.6662	83.399	84.115
9/28/2005 1:30:19 AM	4.85	14.6785	14.6682	83.399	84.115
9/28/2005 1:30:49 AM	4.86	14.6833	14.6662	83.399	84.115
9/28/2005 1:31:19 AM	4.85	14.6785	14.6682	83.399	84.115
9/28/2005 1:31:49 AM	4.85	14.6785	14.6682	83.399	84.115
9/28/2005 1:32:19 AM	4.85	14.6785	14.6662	83.399	84.115
9/28/2005 1:32:49 AM	4.83	14.6738	14.6682	83.399	84.115
9/28/2005 1:33:19 AM	4.85	14.6785	14.6662	83.399	84.115
9/28/2005 1:33:49 AM	4.85	14.6785	14.6682	83.399	84.115
9/28/2005 1:34:19 AM	4.85	14.6785	14.6662	83.399	84.115
9/28/2005 1:34:49 AM	4.85	14.6785	14.6662	83.399	84.115
9/28/2005 1:35:19 AM	4.85	14.6785	14.6682	83.399	84.115
9/28/2005 1:35:49 AM	4.85	14.6785	14.6662	83.399	84.115
9/28/2005 1:36:19 AM	4.85	14.6785	14.6662	83.399	84.115
9/28/2005 1:36:49 AM	4.85	14.6785	14.6662	83.399	84.115
9/28/2005 1:37:19 AM	4.85	14.6785	14.6662	83.399	84.115
9/28/2005 1:37:49 AM	4.85	14.6785	14.6662	83.399	84.115
9/28/2005 1:38:19 AM	4.85	14.6785	14.6662	83.399	84.115
9/28/2005 1:38:49 AM	4.85	14.6785	14.6661	83.399	83.935
9/28/2005 1:39:19 AM	4.85	14.6785	14.6661	83.399	83.935
9/28/2005 1:39:49 AM	4.85	14.6785	14.664	83.399	83.935
9/28/2005 1:40:19 AM	4.85	14.6785	14.6662	83.399	84.115
9/28/2005 1:40:49 AM	4.85	14.6785	14.6661	83.399	83.935
9/28/2005 1:41:19 AM	4.85	14.6785	14.6661	83.399	83.935
9/28/2005 1:41:49 AM	4.85	14.6785	14.6661	83.399	83.935
9/28/2005 1:42:19 AM	4.85	14.6785	14.6661	83.399	83.935
9/28/2005 1:42:49 AM	4.85	14.6785	14.6661	83.399	83.935
9/28/2005 1:43:19 AM	4.85	14.6785	14.6661	83.399	83.935
9/28/2005 1:43:49 AM	4.85	14.6785	14.6661	83.399	83.935
9/28/2005 1:44:19 AM	4.85	14.6785	14.6661	83.399	83.935
9/28/2005 1:44:49 AM	4.84	14.6738	14.6661	83.399	83.935
9/28/2005 1:45:19 AM	4.84	14.6738	14.6661	83.399	83.935
9/28/2005 1:45:49 AM	4.85	14.6785	14.668	83.399	83.935
9/28/2005 1:46:19 AM	4.85	14.6785	14.6661	83.399	83.935
9/28/2005 1:46:49 AM	4.85	14.6785	14.6661	83.399	83.935
9/28/2005 1:47:19 AM	4.85	14.6785	14.6661	83.399	83.935
9/28/2005 1:47:49 AM	4.85	14.6785	14.6661	83.399	83.935
9/28/2005 1:48:19 AM	4.85	14.6785	14.6661	83.399	83.935
9/28/2005 1:48:49 AM	4.85	14.6785	14.6661	83.399	83.935
9/28/2005 1:49:19 AM	4.84	14.6738	14.6661	83.399	83.935
9/28/2005 1:49:49 AM	4.86	14.6787	14.664	83.221	83.935
9/28/2005 1:50:19 AM	4.84	14.6738	14.6661	83.399	83.935
9/28/2005 1:50:49 AM	4.84	14.6739	14.664	83.221	83.935
9/28/2005 1:51:19 AM	4.85	14.6739	14.662	83.221	83.935
9/28/2005 1:51:49 AM	4.86	14.6787	14.664	83.221	83.935
9/28/2005 1:52:19 AM	4.86	14.6787	14.664	83.221	83.935
9/28/2005 1:52:49 AM	4.85	14.6739	14.662	83.221	83.935
9/28/2005 1:53:19 AM	4.86	14.6787	14.662	83.221	83.935
9/28/2005 1:53:49 AM	4.86	14.6787	14.664	83.221	83.935
9/28/2005 1:54:19 AM	4.86	14.6787	14.662	83.221	83.935
9/28/2005 1:54:49 AM	4.86	14.6787	14.664	83.221	83.935
9/28/2005 1:55:19 AM	4.86	14.6787	14.662	83.221	83.935
9/28/2005 1:55:49 AM	4.84	14.6739	14.664	83.221	83.935
9/28/2005 1:56:19 AM	4.84	14.6739	14.664	83.221	83.935
9/28/2005 1:56:49 AM	4.86	14.6787	14.662	83.221	83.935
9/28/2005 1:57:19 AM	4.86	14.6787	14.662	83.221	83.935
9/28/2005 1:57:49 AM	4.84	14.6739	14.664	83.221	83.935
9/28/2005 1:58:19 AM	4.84	14.6739	14.664	83.221	83.935
9/28/2005 1:58:49 AM	4.86	14.6787	14.664	83.221	83.935
9/28/2005 1:59:19 AM	4.86	14.6787	14.664	83.221	83.935
9/28/2005 1:59:49 AM	4.86	14.6787	14.664	83.221	83.935
9/28/2005 2:00:19 AM	4.86	14.6787	14.664	83.221	83.935
9/28/2005 2:00:49 AM	4.84	14.6739	14.664	83.221	83.935
9/28/2005 2:01:19 AM	4.85	14.6739	14.662	83.221	83.935
9/28/2005 2:01:49 AM	4.85	14.6787	14.6661	83.221	83.935
9/28/2005 2:02:19 AM	4.84	14.6739	14.6661	83.221	83.935
9/28/2005 2:02:49 AM	4.86	14.6787	14.664	83.221	83.935
9/28/2005 2:03:19 AM	4.86	14.6787	14.664	83.221	83.935
9/28/2005 2:03:49 AM	4.84	14.6739	14.664	83.221	83.935
9/28/2005 2:04:19 AM	4.84	14.6739	14.664	83.221	83.935
9/28/2005 2:04:49 AM	4.86	14.6787	14.664	83.221	83.935
9/28/2005 2:05:19 AM	4.86	14.6787	14.664	83.221	83.935
9/28/2005 2:05:49 AM	4.86	14.6787	14.662	83.221	83.935
9/28/2005 2:06:19 AM	4.86	14.6787	14.662	83.221	83.935
9/28/2005 2:06:49 AM	4.85	14.6739	14.662	83.221	83.935
9/28/2005 2:07:19 AM	4.84	14.6739	14.664	83.221	83.935
9/28/2005 2:07:49 AM	4.86	14.6787	14.664	83.221	83.935
9/28/2005 2:08:19 AM	4.84	14.6739	14.664	83.221	83.935
9/28/2005 2:08:49 AM	4.86	14.6787	14.664	83.221	83.935
9/28/2005 2:09:19 AM	4.85	14.6739	14.662	83.221	83.935
9/28/2005 2:09:49 AM	4.84	14.6739	14.6661	83.221	83.935
9/28/2005 2:10:19 AM	4.85	14.6739	14.662	83.221	83.935
9/28/2005 2:10:49 AM	4.84	14.6739	14.664	83.221	83.935
9/28/2005 2:11:19 AM	4.84	14.6739	14.664	83.221	83.935
9/28/2005 2:11:49 AM	4.84	14.6739	14.6661	83.221	83.935
9/28/2005 2:12:19 AM	4.86	14.6787	14.664	83.221	83.935
9/28/2005 2:12:49 AM	4.84	14.6739	14.6639	83.221	83.757
9/28/2005 2:13:19 AM	4.84	14.6739	14.6659	83.221	83.757
9/28/2005 2:13:49 AM	4.85	14.6787	14.6659	83.221	83.757
9/28/2005 2:14:19 AM	4.84	14.6739	14.6639	83.221	83.757
9/28/2005 2:14:49 AM	4.84	14.6739	14.6639	83.221	83.757
9/28/2005 2:15:19 AM	4.84	14.6739	14.6639	83.221	83.757
9/28/2005 2:15:49 AM	4.85	14.6739	14.6619	83.221	83.757
9/28/2005 2:16:19 AM	4.85	14.6739	14.6619	83.221	83.757
9/28/2005 2:16:49 AM	4.85	14.6739	14.6619	83.221	83.757
9/28/2005 2:17:19 AM	4.85	14.6739	14.6619	83.221	83.757
9/28/2005 2:17:49 AM	4.84	14.6739	14.6639	83.221	83.757
9/28/2005 2:18:19 AM	4.84	14.6739	14.6639	83.221	83.757
9/28/2005 2:18:49 AM	4.84	14.6739	14.6639	83.221	83.757
9/28/2005 2:19:19 AM	4.85	14.6739	14.6619	83.221	83.757
9/28/2005 2:19:49 AM	4.84	14.6739	14.6639	83.221	83.757
9/28/2005 2:20:19 AM	4.84	14.6739	14.6639	83.221	83.757
9/28/2005 2:20:49 AM	4.85	14.6739	14.6619	83.221	83.757
9/28/2005 2:21:19 AM	4.85	14.6739	14.6619	83.221	83.757
9/28/2005 2:21:49 AM	4.85	14.6739	14.6619	83.221	83.757
9/28/2005 2:22:19 AM	4.85	14.6739	14.6619	83.221	83.757
9/28/2005 2:22:49 AM	4.85	14.6739	14.6619	83.221	83.757
9/28/2005 2:23:19 AM	4.84	14.6739	14.6659	83.221	83.757
9/28/2005 2:23:49 AM	4.84	14.6739	14.6639	83.221	83.757
9/28/2005 2:24:19 AM	4.84	14.6739	14.6639	83.221	83.757
9/28/2005 2:24:49 AM	4.84	14.669	14.6619	83.221	83.757
9/28/2005 2:25:19 AM	4.84	14.6739	14.6639	83.221	83.757
9/28/2005 2:25:49 AM	4.84	14.6739	14.6639	83.221	83.757
9/28/2005 2:26:19 AM	4.84	14.6739	14.6639	83.221	83.757
9/28/2005 2:26:49 AM	4.84	14.6739	14.6639	83.221	83.757
9/28/2005 2:27:19 AM	4.84	14.6739	14.6639	83.221	83.757
9/28/2005 2:27:49 AM	4.85	14.6739	14.6619	83.221	83.757
9/28/2005 2:28:19 AM	4.85	14.6739	14.6619	83.221	83.757
9/28/2005 2:28:49 AM	4.85	14.6739	14.6619	83.221	83.757
9/28/2005 2:29:19 AM	4.85	14.6739	14.6619	83.221	83.757
9/28/2005 2:29:49 AM	4.85	14.6739	14.6619	83.221	83.757
9/28/2005 2:30:19 AM	4.85	14.6739	14.66	83.221	83.757
9/28/2005 2:30:49 AM	4.85	14.6739	14.6619	83.221	83.757
9/28/2005 2:31:19 AM	4.85	14.6739	14.66	83.221	83.757
9/28/2005 2:31:49 AM	4.86	14.6787	14.6597	83.221	83.579
9/28/2005 2:32:19 AM	4.85	14.6739	14.6617	83.221	83.579
9/28/2005 2:32:49 AM	4.85	14.6739	14.6617	83.221	83.579
9/28/2005 2:33:19 AM	4.85	14.6739	14.6617	83.221	83.579
9/28/2005 2:33:49 AM	4.85	14.6739	14.6617	83.221	83.579
9/28/2005 2:34:19 AM	4.83	14.669	14.6638	83.221	83.579
9/28/2005 2:34:49 AM	4.84	14.6739	14.6638	83.221	83.579
9/28/2005 2:35:19 AM	4.85	14.6739	14.6617	83.221	83.579
9/28/2005 2:35:49 AM	4.84	14.6739	14.6638	83.221	83.579
9/28/2005 2:36:19 AM	4.85	14.6739	14.6617	83.221	83.579
9/28/2005 2:36:49 AM	4.84	14.6739	14.6638	83.221	83.579
9/28/2005 2:37:19 AM	4.85	14.6739	14.6617	83.221	83.579
9/28/2005 2:37:49 AM	4.83	14.669	14.6638	83.221	83.579
9/28/2005 2:38:19 AM	4.83	14.669	14.6638	83.221	83.579
9/28/2005 2:38:49 AM	4.84	14.6739	14.6638	83.221	83.579
9/28/2005 2:39:19 AM	4.84	14.6739	14.6638	83.221	83.579
9/28/2005 2:39:49 AM	4.85	14.6739	14.6617	83.221	83.579
9/28/2005 2:40:19 AM	4.85	14.6739	14.6617	83.221	83.579
9/28/2005 2:40:49 AM	4.84	14.6739	14.6638	83.221	83.579
9/28/2005 2:41:19 AM	4.85	14.6739	14.6617	83.221	83.579
9/28/2005 2:41:49 AM	4.85	14.6739	14.6617	83.221	83.579
9/28/2005 2:42:19 AM	4.83	14.669	14.6638	83.221	83.579
9/28/2005 2:42:49 AM	4.83	14.669	14.6638	83.221	83.579
9/28/2005 2:43:19 AM	4.85	14.6739	14.6617	83.221	83.579
9/28/2005 2:43:49 AM	4.84	14.6739	14.6638	83.221	83.579
9/28/2005 2:44:19 AM	4.85	14.6739	14.6617	83.221	83.579
9/28/2005 2:44:49 AM	4.85	14.6739	14.6617	83.221	83.579
9/28/2005 2:45:19 AM	4.85	14.6739	14.6617	83.221	83.579
9/28/2005 2:45:49 AM	4.85	14.6739	14.6617	83.221	83.579
9/28/2005 2:46:19 AM	4.85	14.6739	14.6617	83.221	83.579
9/28/2005 2:46:49 AM	4.85	14.6739	14.6617	83.221	83.579
9/28/2005 2:47:19 AM	4.85	14.6739	14.6617	83.221	83.579
9/28/2005 2:47:49 AM	4.84	14.6739	14.6638	83.221	83.579
9/28/2005 2:48:19 AM	4.84	14.6739	14.6638	83.221	83.579
9/28/2005 2:48:49 AM	4.85	14.6739	14.6617	83.221	83.579
9/28/2005 2:49:19 AM	4.84	14.669	14.6617	83.221	83.579
9/28/2005 2:49:49 AM	4.84	14.6739	14.6638	83.221	83.579
9/28/2005 2:50:19 AM	4.85	14.6739	14.6636	83.221	83.399
9/28/2005 2:50:49 AM	4.85	14.6739	14.6616	83.221	83.399
9/28/2005 2:51:19 AM	4.85	14.6739	14.6636	83.221	83.399
9/28/2005 2:51:49 AM	4.85	14.6739	14.6636	83.221	83.399
9/28/2005 2:52:19 AM	4.85	14.6739	14.6636	83.221	83.399
9/28/2005 2:52:49 AM	4.85	14.6739	14.6636	83.221	83.399
9/28/2005 2:53:19 AM	4.83	14.669	14.6636	83.221	83.399
9/28/2005 2:53:49 AM	4.85	14.6739	14.6636	83.221	83.399
9/28/2005 2:54:19 AM	4.85	14.6739	14.6636	83.221	83.399
9/28/2005 2:54:49 AM	4.85	14.6739	14.6636	83.221	83.399
9/28/2005 2:55:19 AM	4.85	14.6739	14.6636	83.221	83.399
9/28/2005 2:55:49 AM	4.85	14.6739	14.6636	83.221	83.399
9/28/2005 2:56:19 AM	4.85	14.6739	14.6616	83.221	83.399
9/28/2005 2:56:49 AM	4.85	14.6739	14.6616	83.221	83.399
9/28/2005 2:57:19 AM	4.85	14.6739	14.6616	83.221	83.399
9/28/2005 2:57:49 AM	4.85	14.6739	14.6595	83.221	83.399
9/28/2005 2:58:19 AM	4.85	14.6739	14.6595	83.221	83.399
9/28/2005 2:58:49 AM	4.84	14.669	14.6616	83.221	83.399
9/28/2005 2:59:19 AM	4.84	14.669	14.6616	83.221	83.399
9/28/2005 2:59:49 AM	4.83	14.669	14.6636	83.221	83.399
9/28/2005 3:00:19 AM	4.85	14.6739	14.6616	83.221	83.399
9/28/2005 3:00:49 AM	4.84	14.669	14.6616	83.221	83.399
9/28/2005 3:01:19 AM	4.85	14.6739	14.6616	83.221	83.399
9/28/2005 3:01:49 AM	4.83	14.669	14.6636	83.221	83.399
9/28/2005 3:02:19 AM	4.85	14.6739	14.6636	83.221	83.399
9/28/2005 3:02:49 AM	4.85	14.6739	14.6636	83.221	83.399
9/28/2005 3:03:19 AM	4.83	14.669	14.6636	83.221	83.399
9/28/2005 3:03:49 AM	4.85	14.6739	14.6616	83.221	83.399
9/28/2005 3:04:19 AM	4.85	14.6739	14.6636	83.221	83.399
9/28/2005 3:04:49 AM	4.83	14.669	14.6636	83.221	83.399
9/28/2005 3:05:19 AM	4.85	14.6739	14.6616	83.221	83.399
9/28/2005 3:05:49 AM	4.85	14.6739	14.6616	83.221	83.399
9/28/2005 3:06:19 AM	4.85	14.6739	14.6595	83.221	83.399
9/28/2005 3:06:49 AM	4.84	14.669	14.6616	83.221	83.399
9/28/2005 3:07:19 AM	4.85	14.6739	14.6595	83.221	83.399
9/28/2005 3:07:49 AM	4.84	14.669	14.6616	83.221	83.399
9/28/2005 3:08:19 AM	4.85	14.6739	14.6616	83.221	83.399
9/28/2005 3:08:49 AM	4.85	14.6739	14.6636	83.221	83.399
9/28/2005 3:09:19 AM	4.85	14.6739	14.6616	83.221	83.399
9/28/2005 3:09:49 AM	4.85	14.6739	14.6616	83.221	83.399
9/28/2005 3:10:19 AM	4.85	14.6739	14.6595	83.221	83.399
9/28/2005 3:10:49 AM	4.85	14.6739	14.6595	83.221	83.399
9/28/2005 3:11:19 AM	4.85	14.6739	14.6595	83.221	83.399
9/28/2005 3:11:49 AM	4.83	14.669	14.6636	83.221	83.399
9/28/2005 3:12:19 AM	4.85	14.6739	14.6616	83.221	83.399
9/28/2005 3:12:49 AM	4.85	14.6739	14.6616	83.221	83.399
9/28/2005 3:13:19 AM	4.85	14.6739	14.6616	83.221	83.399
9/28/2005 3:13:49 AM	4.85	14.6739	14.6616	83.221	83.399
9/28/2005 3:14:19 AM	4.85	14.6739	14.6616	83.221	83.399
9/28/2005 3:14:49 AM	4.83	14.669	14.6636	83.221	83.399
9/28/2005 3:15:19 AM	4.84	14.669	14.6616	83.221	83.399
9/28/2005 3:15:49 AM	4.85	14.6739	14.6616	83.221	83.399
9/28/2005 3:16:19 AM	4.85	14.6739	14.6616	83.221	83.399
9/28/2005 3:16:49 AM	4.85	14.6739	14.6594	83.221	83.221
9/28/2005 3:17:19 AM	4.85	14.6739	14.6594	83.221	83.221
9/28/2005 3:17:49 AM	4.84	14.669	14.6614	83.221	83.221
9/28/2005 3:18:19 AM	4.85	14.6739	14.6614	83.221	83.221
9/28/2005 3:18:49 AM	4.84	14.6691	14.6614	83.043	83.221
9/28/2005 3:19:19 AM	4.85	14.674	14.6614	83.043	83.221
9/28/2005 3:19:49 AM	4.85	14.674	14.6614	83.043	83.221
9/28/2005 3:20:19 AM	4.85	14.674	14.6614	83.043	83.221
9/28/2005 3:20:49 AM	4.84	14.6691	14.6594	83.043	83.221
9/28/2005 3:21:19 AM	4.84	14.6691	14.6614	83.043	83.221
9/28/2005 3:21:49 AM	4.84	14.6691	14.6614	83.043	83.221
9/28/2005 3:22:19 AM	4.83	14.6691	14.6635	83.043	83.221
9/28/2005 3:22:49 AM	4.84	14.6691	14.6614	83.043	83.221
9/28/2005 3:23:19 AM	4.84	14.6691	14.6614	83.043	83.221
9/28/2005 3:23:49 AM	4.85	14.674	14.6614	83.043	83.221
9/28/2005 3:24:19 AM	4.84	14.6691	14.6614	83.043	83.221
9/28/2005 3:24:49 AM	4.83	14.6691	14.6635	83.043	83.221
9/28/2005 3:25:19 AM	4.85	14.674	14.6614	83.043	83.221
9/28/2005 3:25:49 AM	4.85	14.6742	14.6614	82.864	83.221
9/28/2005 3:26:19 AM	4.84	14.6694	14.6613	82.864	83.043
9/28/2005 3:26:49 AM	4.84	14.6694	14.6613	82.864	83.043
9/28/2005 3:27:19 AM	4.84	14.6694	14.6613	82.864	83.043
9/28/2005 3:27:49 AM	4.85	14.6742	14.6613	82.864	83.043
9/28/2005 3:28:19 AM	4.84	14.6694	14.6613	82.864	83.043
9/28/2005 3:28:49 AM	4.86	14.6742	14.6593	82.864	83.043
9/28/2005 3:29:19 AM	4.85	14.6742	14.6613	82.864	83.043
9/28/2005 3:29:49 AM	4.85	14.6742	14.6613	82.864	83.043
9/28/2005 3:30:19 AM	4.85	14.6742	14.6613	82.864	83.043
9/28/2005 3:30:49 AM	4.84	14.6694	14.6633	82.864	83.043
9/28/2005 3:31:19 AM	4.85	14.6742	14.6633	82.864	83.043
9/28/2005 3:31:49 AM	4.85	14.6742	14.6613	82.864	83.043
9/28/2005 3:32:19 AM	4.85	14.6742	14.6633	82.864	83.043
9/28/2005 3:32:49 AM	4.84	14.6742	14.6652	82.864	83.043
9/28/2005 3:33:19 AM	4.85	14.6742	14.6633	82.864	83.043
9/28/2005 3:33:49 AM	4.85	14.6742	14.6633	82.864	83.043
9/28/2005 3:34:19 AM	4.85	14.6742	14.6632	82.864	82.864
9/28/2005 3:34:49 AM	4.84	14.6694	14.6633	82.864	83.043
9/28/2005 3:35:19 AM	4.84	14.6743	14.6651	82.686	82.864
9/28/2005 3:35:49 AM	4.85	14.6743	14.6632	82.686	82.864
9/28/2005 3:36:19 AM	4.85	14.6743	14.6632	82.686	82.864
9/28/2005 3:36:49 AM	4.86	14.6791	14.6632	82.686	82.864
9/28/2005 3:37:19 AM	4.85	14.6743	14.6632	82.686	82.864
9/28/2005 3:37:49 AM	4.85	14.6743	14.6632	82.686	82.864
9/28/2005 3:38:19 AM	4.85	14.6743	14.6632	82.686	82.864
9/28/2005 3:38:49 AM	4.85	14.6743	14.6632	82.686	82.864
9/28/2005 3:39:19 AM	4.85	14.6743	14.6611	82.686	82.864
9/28/2005 3:39:49 AM	4.85	14.6743	14.6611	82.686	82.864
9/28/2005 3:40:19 AM	4.85	14.6743	14.6632	82.686	82.864
9/28/2005 3:40:49 AM	4.85	14.6743	14.6611	82.686	82.864
9/28/2005 3:41:19 AM	4.85	14.6743	14.6611	82.686	82.864
9/28/2005 3:41:49 AM	4.85	14.6743	14.6632	82.686	82.864
9/28/2005 3:42:19 AM	4.85	14.6743	14.6611	82.686	82.864
9/28/2005 3:42:49 AM	4.85	14.6743	14.6611	82.686	82.864
9/28/2005 3:43:19 AM	4.85	14.6743	14.6611	82.686	82.864
9/28/2005 3:43:49 AM	4.85	14.6743	14.6632	82.686	82.864
9/28/2005 3:44:19 AM	4.84	14.6743	14.6651	82.686	82.864
9/28/2005 3:44:49 AM	4.85	14.6743	14.6611	82.686	82.864
9/28/2005 3:45:19 AM	4.85	14.6743	14.6611	82.686	82.864
9/28/2005 3:45:49 AM	4.85	14.6743	14.6629	82.686	82.686
9/28/2005 3:46:19 AM	4.85	14.6743	14.6611	82.686	82.864
9/28/2005 3:46:49 AM	4.85	14.6743	14.6629	82.686	82.686
9/28/2005 3:47:19 AM	4.85	14.6743	14.661	82.686	82.686
9/28/2005 3:47:49 AM	4.85	14.6743	14.661	82.686	82.686
9/28/2005 3:48:19 AM	4.85	14.6745	14.661	82.508	82.686
9/28/2005 3:48:49 AM	4.85	14.6745	14.661	82.508	82.686
9/28/2005 3:49:19 AM	4.85	14.6745	14.6629	82.508	82.686
9/28/2005 3:49:49 AM	4.85	14.6745	14.661	82.508	82.686
9/28/2005 3:50:19 AM	4.85	14.6745	14.6629	82.508	82.686
9/28/2005 3:50:49 AM	4.85	14.6745	14.6629	82.508	82.686
9/28/2005 3:51:19 AM	4.85	14.6745	14.6629	82.508	82.686
9/28/2005 3:51:49 AM	4.84	14.6697	14.661	82.508	82.686
9/28/2005 3:52:19 AM	4.85	14.6745	14.6629	82.508	82.686
9/28/2005 3:52:49 AM	4.84	14.6697	14.661	82.508	82.686
9/28/2005 3:53:19 AM	4.85	14.6745	14.6629	82.508	82.686
9/28/2005 3:53:49 AM	4.85	14.6745	14.6629	82.508	82.686
9/28/2005 3:54:19 AM	4.85	14.6745	14.6629	82.508	82.686
9/28/2005 3:54:49 AM	4.83	14.6697	14.6649	82.508	82.686
9/28/2005 3:55:19 AM	4.84	14.6745	14.6648	82.508	82.508
9/28/2005 3:55:49 AM	4.85	14.6745	14.6627	82.508	82.508
9/28/2005 3:56:19 AM	4.85	14.6745	14.6627	82.508	82.508
9/28/2005 3:56:49 AM	4.84	14.6697	14.6608	82.508	82.508
9/28/2005 3:57:19 AM	4.84	14.6697	14.6627	82.508	82.508
9/28/2005 3:57:49 AM	4.84	14.6697	14.6627	82.508	82.508
9/28/2005 3:58:19 AM	4.84	14.6697	14.6608	82.508	82.508
9/28/2005 3:58:49 AM	4.85	14.6746	14.6627	82.33	82.508
9/28/2005 3:59:19 AM	4.84	14.6698	14.6608	82.33	82.508
9/28/2005 3:59:49 AM	4.84	14.6698	14.6608	82.33	82.508
9/28/2005 4:00:19 AM	4.85	14.6746	14.6627	82.33	82.508
9/28/2005 4:00:49 AM	4.84	14.6698	14.6608	82.33	82.508
9/28/2005 4:01:19 AM	4.84	14.6698	14.6608	82.33	82.508
9/28/2005 4:01:49 AM	4.85	14.6746	14.6608	82.33	82.508
9/28/2005 4:02:19 AM	4.85	14.6746	14.6608	82.33	82.508
9/28/2005 4:02:49 AM	4.84	14.6698	14.6608	82.33	82.508
9/28/2005 4:03:19 AM	4.85	14.6746	14.6627	82.33	82.508
9/28/2005 4:03:49 AM	4.85	14.6746	14.6627	82.33	82.508
9/28/2005 4:04:19 AM	4.84	14.6698	14.6607	82.33	82.33
9/28/2005 4:04:49 AM	4.84	14.6698	14.6607	82.33	82.33
9/28/2005 4:05:19 AM	4.84	14.6698	14.6607	82.33	82.33
9/28/2005 4:05:49 AM	4.85	14.6746	14.6626	82.33	82.33
9/28/2005 4:06:19 AM	4.85	14.6746	14.6626	82.33	82.33
9/28/2005 4:06:49 AM	4.85	14.6746	14.6607	82.33	82.33
9/28/2005 4:07:19 AM	4.85	14.6746	14.6626	82.33	82.33
9/28/2005 4:07:49 AM	4.85	14.6746	14.6626	82.33	82.33
9/28/2005 4:08:19 AM	4.85	14.6746	14.6626	82.33	82.33
9/28/2005 4:08:49 AM	4.85	14.6746	14.6626	82.33	82.33
9/28/2005 4:09:19 AM	4.85	14.6748	14.6626	82.152	82.33
9/28/2005 4:09:49 AM	4.83	14.67	14.6646	82.152	82.33
9/28/2005 4:10:19 AM	4.84	14.6748	14.6646	82.152	82.33
9/28/2005 4:10:49 AM	4.84	14.6748	14.6646	82.152	82.33
9/28/2005 4:11:19 AM	4.84	14.6748	14.6646	82.152	82.33
9/28/2005 4:11:49 AM	4.85	14.6748	14.6626	82.152	82.33
9/28/2005 4:12:19 AM	4.85	14.6748	14.6626	82.152	82.33
9/28/2005 4:12:49 AM	4.84	14.6748	14.6646	82.152	82.33
9/28/2005 4:13:19 AM	4.85	14.6748	14.6645	82.152	82.152
9/28/2005 4:13:49 AM	4.85	14.6748	14.6645	82.152	82.152
9/28/2005 4:14:19 AM	4.85	14.6797	14.6665	82.152	82.152
9/28/2005 4:14:49 AM	4.83	14.67	14.6645	82.152	82.152
9/28/2005 4:15:19 AM	4.85	14.6748	14.6645	82.152	82.152
9/28/2005 4:15:49 AM	4.85	14.6748	14.6645	82.152	82.152
9/28/2005 4:16:19 AM	4.84	14.6748	14.6665	82.152	82.152
9/28/2005 4:16:49 AM	4.85	14.6748	14.6645	82.152	82.152
9/28/2005 4:17:19 AM	4.83	14.67	14.6645	82.152	82.152
9/28/2005 4:17:49 AM	4.83	14.67	14.6645	82.152	82.152
9/28/2005 4:18:19 AM	4.84	14.6748	14.6665	82.152	82.152
9/28/2005 4:18:49 AM	4.85	14.6748	14.6645	82.152	82.152
9/28/2005 4:19:19 AM	4.83	14.67	14.6665	82.152	82.152
9/28/2005 4:19:49 AM	4.85	14.6748	14.6645	82.152	82.152
9/28/2005 4:20:19 AM	4.83	14.67	14.6645	82.152	82.152
9/28/2005 4:20:49 AM	4.83	14.67	14.6665	82.152	82.152
9/28/2005 4:21:19 AM	4.85	14.6748	14.6645	82.152	82.152
9/28/2005 4:21:49 AM	4.85	14.6748	14.6645	82.152	82.152
9/28/2005 4:22:19 AM	4.85	14.6748	14.6645	82.152	82.152
9/28/2005 4:22:49 AM	4.85	14.6748	14.6645	82.152	82.152
9/28/2005 4:23:19 AM	4.85	14.6748	14.6645	82.152	82.152
9/28/2005 4:23:49 AM	4.84	14.6748	14.6665	82.152	82.152
9/28/2005 4:24:19 AM	4.83	14.67	14.6643	82.152	81.975
9/28/2005 4:24:49 AM	4.85	14.6748	14.6643	82.152	81.975
9/28/2005 4:25:19 AM	4.85	14.6748	14.6643	82.152	81.975
9/28/2005 4:25:49 AM	4.85	14.6748	14.6643	82.152	81.975
9/28/2005 4:26:19 AM	4.83	14.67	14.6643	82.152	81.975
9/28/2005 4:26:49 AM	4.85	14.6748	14.6643	82.152	81.975
9/28/2005 4:27:19 AM	4.83	14.67	14.6643	82.152	81.975
9/28/2005 4:27:49 AM	4.85	14.6748	14.6643	82.152	81.975
9/28/2005 4:28:19 AM	4.85	14.6748	14.6643	82.152	81.975
9/28/2005 4:28:49 AM	4.84	14.6748	14.6664	82.152	81.975
9/28/2005 4:29:19 AM	4.84	14.6749	14.6664	81.975	81.975
9/28/2005 4:29:49 AM	4.85	14.6749	14.6643	81.975	81.975
9/28/2005 4:30:19 AM	4.85	14.6749	14.6643	81.975	81.975
9/28/2005 4:30:49 AM	4.85	14.6749	14.6643	81.975	81.975
9/28/2005 4:31:19 AM	4.85	14.6749	14.6623	81.975	81.975
9/28/2005 4:31:49 AM	4.85	14.6749	14.6643	81.975	81.975
9/28/2005 4:32:19 AM	4.86	14.6798	14.6643	81.975	81.975
9/28/2005 4:32:49 AM	4.85	14.6749	14.6643	81.975	81.975
9/28/2005 4:33:19 AM	4.85	14.6749	14.6623	81.975	81.975
9/28/2005 4:33:49 AM	4.85	14.6749	14.6623	81.975	81.975
9/28/2005 4:34:19 AM	4.85	14.6749	14.6623	81.975	81.975
9/28/2005 4:34:49 AM	4.85	14.6749	14.6643	81.975	81.975
9/28/2005 4:35:19 AM	4.85	14.6749	14.6623	81.975	81.975
9/28/2005 4:35:49 AM	4.86	14.6798	14.6623	81.975	81.975
9/28/2005 4:36:19 AM	4.85	14.6749	14.6643	81.975	81.975
9/28/2005 4:36:49 AM	4.85	14.6749	14.6623	81.975	81.975
9/28/2005 4:37:19 AM	4.85	14.6749	14.6623	81.975	81.975
9/28/2005 4:37:49 AM	4.85	14.6749	14.6622	81.975	81.797
9/28/2005 4:38:19 AM	4.85	14.6749	14.6622	81.975	81.797
9/28/2005 4:38:49 AM	4.85	14.6749	14.6642	81.975	81.797
9/28/2005 4:39:19 AM	4.84	14.6701	14.6642	81.975	81.797
9/28/2005 4:39:49 AM	4.85	14.6749	14.6642	81.975	81.797
9/28/2005 4:40:19 AM	4.85	14.6749	14.6642	81.975	81.797
9/28/2005 4:40:49 AM	4.85	14.6749	14.6642	81.975	81.797
9/28/2005 4:41:19 AM	4.85	14.6749	14.6642	81.975	81.797
9/28/2005 4:41:49 AM	4.84	14.6701	14.6622	81.975	81.797
9/28/2005 4:42:19 AM	4.85	14.6749	14.6642	81.975	81.797
9/28/2005 4:42:49 AM	4.85	14.6749	14.6642	81.975	81.797
9/28/2005 4:43:19 AM	4.84	14.6701	14.6642	81.975	81.797
9/28/2005 4:43:49 AM	4.85	14.6749	14.6642	81.975	81.797
9/28/2005 4:44:19 AM	4.85	14.6748	14.6642	82.152	81.797
9/28/2005 4:44:49 AM	4.85	14.6749	14.6642	81.975	81.797
9/28/2005 4:45:19 AM	4.85	14.6748	14.6642	82.152	81.797
9/28/2005 4:45:49 AM	4.84	14.67	14.6642	82.152	81.797
9/28/2005 4:46:19 AM	4.85	14.6748	14.6642	82.152	81.797
9/28/2005 4:46:49 AM	4.83	14.67	14.6662	82.152	81.797
9/28/2005 4:47:19 AM	4.85	14.6748	14.6642	82.152	81.797
9/28/2005 4:47:49 AM	4.84	14.6749	14.6662	81.975	81.797
9/28/2005 4:48:19 AM	4.84	14.6749	14.6662	81.975	81.797
9/28/2005 4:48:49 AM	4.85	14.6748	14.6642	82.152	81.797
9/28/2005 4:49:19 AM	4.86	14.6798	14.6642	81.975	81.797
9/28/2005 4:49:49 AM	4.85	14.6749	14.6642	81.975	81.797
9/28/2005 4:50:19 AM	4.84	14.6749	14.6662	81.975	81.797
9/28/2005 4:50:49 AM	4.84	14.6749	14.6662	81.975	81.797
9/28/2005 4:51:19 AM	4.86	14.6798	14.6642	81.975	81.797
9/28/2005 4:51:49 AM	4.84	14.6749	14.6662	81.975	81.797
9/28/2005 4:52:19 AM	4.85	14.6798	14.6662	81.975	81.797
9/28/2005 4:52:49 AM	4.85	14.6798	14.6662	81.975	81.797
9/28/2005 4:53:19 AM	4.84	14.6749	14.6662	81.975	81.797
9/28/2005 4:53:49 AM	4.84	14.6749	14.6661	81.975	81.621
9/28/2005 4:54:19 AM	4.85	14.6798	14.6661	81.975	81.621
9/28/2005 4:54:49 AM	4.84	14.6748	14.6661	82.152	81.621
9/28/2005 4:55:19 AM	4.85	14.6797	14.6661	82.152	81.621
9/28/2005 4:55:49 AM	4.86	14.6797	14.664	82.152	81.621
9/28/2005 4:56:19 AM	4.85	14.6797	14.6661	82.152	81.621
9/28/2005 4:56:49 AM	4.85	14.6797	14.6661	82.152	81.621
9/28/2005 4:57:19 AM	4.84	14.6748	14.6661	82.152	81.621
9/28/2005 4:57:49 AM	4.84	14.6748	14.6661	82.152	81.621
9/28/2005 4:58:19 AM	4.86	14.6797	14.664	82.152	81.621
9/28/2005 4:58:49 AM	4.85	14.6748	14.664	82.152	81.621
9/28/2005 4:59:19 AM	4.85	14.6748	14.664	82.152	81.621
9/28/2005 4:59:49 AM	4.85	14.6797	14.6661	82.152	81.621
9/28/2005 5:00:19 AM	4.85	14.6797	14.6661	82.152	81.621
9/28/2005 5:00:49 AM	4.84	14.6748	14.6661	82.152	81.621
9/28/2005 5:01:19 AM	4.86	14.6797	14.664	82.152	81.621
9/28/2005 5:01:49 AM	4.85	14.6748	14.664	82.152	81.621
9/28/2005 5:02:19 AM	4.84	14.6748	14.6661	82.152	81.621
9/28/2005 5:02:49 AM	4.85	14.6797	14.6661	82.152	81.621
9/28/2005 5:03:19 AM	4.84	14.6748	14.6661	82.152	81.621
9/28/2005 5:03:49 AM	4.85	14.6797	14.6661	82.152	81.621
9/28/2005 5:04:19 AM	4.86	14.6797	14.664	82.152	81.621
9/28/2005 5:04:49 AM	4.85	14.6797	14.6661	82.152	81.621
9/28/2005 5:05:19 AM	4.84	14.6748	14.6661	82.152	81.621
9/28/2005 5:05:49 AM	4.85	14.6797	14.6661	82.152	81.621
9/28/2005 5:06:19 AM	4.85	14.6797	14.6661	82.152	81.621
9/28/2005 5:06:49 AM	4.85	14.6798	14.668	81.975	81.621
9/28/2005 5:07:19 AM	4.85	14.6798	14.6661	81.975	81.621
9/28/2005 5:07:49 AM	4.85	14.6798	14.6661	81.975	81.621
9/28/2005 5:08:19 AM	4.85	14.6798	14.668	81.975	81.621
9/28/2005 5:08:49 AM	4.85	14.6798	14.6661	81.975	81.621
9/28/2005 5:09:19 AM	4.85	14.6798	14.6661	81.975	81.621
9/28/2005 5:09:49 AM	4.84	14.6749	14.6661	81.975	81.621
9/28/2005 5:10:19 AM	4.84	14.6749	14.6661	81.975	81.621
9/28/2005 5:10:49 AM	4.84	14.6749	14.6661	81.975	81.621
9/28/2005 5:11:19 AM	4.84	14.6749	14.6661	81.975	81.621
9/28/2005 5:11:49 AM	4.84	14.6749	14.6661	81.975	81.621
9/28/2005 5:12:19 AM	4.84	14.6749	14.6661	81.975	81.621
9/28/2005 5:12:49 AM	4.85	14.6798	14.6661	81.975	81.621
9/28/2005 5:13:19 AM	4.84	14.6749	14.6661	81.975	81.621
9/28/2005 5:13:49 AM	4.84	14.6749	14.6661	81.975	81.621
9/28/2005 5:14:19 AM	4.84	14.6749	14.6661	81.975	81.621
9/28/2005 5:14:49 AM	4.84	14.6749	14.668	81.975	81.621
9/28/2005 5:15:19 AM	4.85	14.6798	14.6661	81.975	81.621
9/28/2005 5:15:49 AM	4.84	14.6749	14.6661	81.975	81.621
9/28/2005 5:16:19 AM	4.85	14.6798	14.6661	81.975	81.621
9/28/2005 5:16:49 AM	4.86	14.6798	14.664	81.975	81.621
9/28/2005 5:17:19 AM	4.84	14.6749	14.6661	81.975	81.621
9/28/2005 5:17:49 AM	4.84	14.6749	14.6661	81.975	81.621
9/28/2005 5:18:19 AM	4.84	14.6749	14.6661	81.975	81.621
9/28/2005 5:18:49 AM	4.85	14.6798	14.6661	81.975	81.621
9/28/2005 5:19:19 AM	4.85	14.6798	14.668	81.975	81.621
9/28/2005 5:19:49 AM	4.85	14.6798	14.668	81.975	81.621
9/28/2005 5:20:19 AM	4.85	14.6798	14.668	81.975	81.621
9/28/2005 5:20:49 AM	4.84	14.6749	14.668	81.975	81.621
9/28/2005 5:21:19 AM	4.84	14.6749	14.6661	81.975	81.621
9/28/2005 5:21:49 AM	4.85	14.6749	14.6639	81.975	81.442
9/28/2005 5:22:19 AM	4.85	14.6798	14.6658	81.975	81.442
9/28/2005 5:22:49 AM	4.84	14.6749	14.6678	81.975	81.442
9/28/2005 5:23:19 AM	4.84	14.6749	14.6678	81.975	81.442
9/28/2005 5:23:49 AM	4.84	14.6749	14.6678	81.975	81.442
9/28/2005 5:24:19 AM	4.85	14.6798	14.6658	81.975	81.442
9/28/2005 5:24:49 AM	4.84	14.6749	14.6678	81.975	81.442
9/28/2005 5:25:19 AM	4.84	14.6749	14.6658	81.975	81.442
9/28/2005 5:25:49 AM	4.85	14.6798	14.6658	81.975	81.442
9/28/2005 5:26:19 AM	4.85	14.6798	14.6658	81.975	81.442
9/28/2005 5:26:49 AM	4.85	14.6749	14.6639	81.975	81.442
9/28/2005 5:27:19 AM	4.86	14.6798	14.6639	81.975	81.442
9/28/2005 5:27:49 AM	4.84	14.6749	14.6658	81.975	81.442
9/28/2005 5:28:19 AM	4.84	14.6749	14.6658	81.975	81.442
9/28/2005 5:28:49 AM	4.84	14.6749	14.6658	81.975	81.442
9/28/2005 5:29:19 AM	4.85	14.6749	14.6639	81.975	81.442
9/28/2005 5:29:49 AM	4.84	14.6749	14.6678	81.975	81.442
9/28/2005 5:30:19 AM	4.84	14.6749	14.6658	81.975	81.442
9/28/2005 5:30:49 AM	4.83	14.6703	14.6658	81.797	81.442
9/28/2005 5:31:19 AM	4.84	14.6749	14.6658	81.975	81.442
9/28/2005 5:31:49 AM	4.84	14.6752	14.6678	81.797	81.442
9/28/2005 5:32:19 AM	4.84	14.6752	14.6678	81.797	81.442
9/28/2005 5:32:49 AM	4.84	14.6752	14.6658	81.797	81.442
9/28/2005 5:33:19 AM	4.84	14.6752	14.6658	81.797	81.442
9/28/2005 5:33:49 AM	4.84	14.6752	14.6678	81.797	81.442
9/28/2005 5:34:19 AM	4.84	14.6752	14.6658	81.797	81.442
9/28/2005 5:34:49 AM	4.84	14.6752	14.6658	81.797	81.442
9/28/2005 5:35:19 AM	4.84	14.6752	14.6658	81.797	81.442
9/28/2005 5:35:49 AM	4.85	14.68	14.6678	81.797	81.442
9/28/2005 5:36:19 AM	4.84	14.6752	14.6678	81.797	81.442
9/28/2005 5:36:49 AM	4.85	14.68	14.6658	81.797	81.442
9/28/2005 5:37:19 AM	4.85	14.68	14.6678	81.797	81.442
9/28/2005 5:37:49 AM	4.84	14.6752	14.6658	81.797	81.442
9/28/2005 5:38:19 AM	4.84	14.6752	14.6658	81.797	81.442
9/28/2005 5:38:49 AM	4.84	14.6752	14.6658	81.797	81.442
9/28/2005 5:39:19 AM	4.84	14.6752	14.6678	81.797	81.442
9/28/2005 5:39:49 AM	4.84	14.6752	14.6658	81.797	81.442
9/28/2005 5:40:19 AM	4.84	14.6752	14.6658	81.797	81.442
9/28/2005 5:40:49 AM	4.85	14.68	14.6658	81.797	81.442
9/28/2005 5:41:19 AM	4.84	14.6752	14.6677	81.797	81.266
9/28/2005 5:41:49 AM	4.84	14.6752	14.6677	81.797	81.266
9/28/2005 5:42:19 AM	4.84	14.6752	14.6656	81.797	81.266
9/28/2005 5:42:49 AM	4.85	14.68	14.6656	81.797	81.266
9/28/2005 5:43:19 AM	4.85	14.68	14.6677	81.797	81.266
9/28/2005 5:43:49 AM	4.85	14.6752	14.6638	81.797	81.266
9/28/2005 5:44:19 AM	4.84	14.6752	14.6656	81.797	81.266
9/28/2005 5:44:49 AM	4.84	14.6752	14.6677	81.797	81.266
9/28/2005 5:45:19 AM	4.85	14.68	14.6677	81.797	81.266
9/28/2005 5:45:49 AM	4.85	14.68	14.6677	81.797	81.266
9/28/2005 5:46:19 AM	4.85	14.68	14.6656	81.797	81.266
9/28/2005 5:46:49 AM	4.84	14.6752	14.6677	81.797	81.266
9/28/2005 5:47:19 AM	4.84	14.6752	14.6656	81.797	81.266
9/28/2005 5:47:49 AM	4.85	14.68	14.6677	81.797	81.266
9/28/2005 5:48:19 AM	4.85	14.68	14.6656	81.797	81.266
9/28/2005 5:48:49 AM	4.85	14.68	14.6677	81.797	81.266
9/28/2005 5:49:19 AM	4.85	14.68	14.6677	81.797	81.266
9/28/2005 5:49:49 AM	4.84	14.6752	14.6677	81.797	81.266
9/28/2005 5:50:19 AM	4.85	14.68	14.6677	81.797	81.266
9/28/2005 5:50:49 AM	4.85	14.68	14.6677	81.797	81.266
9/28/2005 5:51:19 AM	4.85	14.68	14.6677	81.797	81.266
9/28/2005 5:51:49 AM	4.84	14.6752	14.6677	81.797	81.266
9/28/2005 5:52:19 AM	4.85	14.6801	14.6656	81.621	81.266
9/28/2005 5:52:49 AM	4.85	14.68	14.6677	81.797	81.266
9/28/2005 5:53:19 AM	4.84	14.6752	14.6677	81.797	81.266
9/28/2005 5:53:49 AM	4.84	14.6752	14.6677	81.797	81.266
9/28/2005 5:54:19 AM	4.85	14.68	14.6677	81.797	81.266
9/28/2005 5:54:49 AM	4.85	14.68	14.6677	81.797	81.266
9/28/2005 5:55:19 AM	4.85	14.68	14.6677	81.797	81.266
9/28/2005 5:55:49 AM	4.85	14.68	14.6677	81.797	81.266
9/28/2005 5:56:19 AM	4.83	14.6754	14.6697	81.621	81.266
9/28/2005 5:56:49 AM	4.85	14.68	14.6697	81.797	81.266
9/28/2005 5:57:19 AM	4.85	14.6801	14.6677	81.621	81.266
9/28/2005 5:57:49 AM	4.85	14.6801	14.6677	81.621	81.266
9/28/2005 5:58:19 AM	4.85	14.6801	14.6697	81.621	81.266
9/28/2005 5:58:49 AM	4.85	14.6801	14.6677	81.621	81.266
9/28/2005 5:59:19 AM	4.85	14.6801	14.6656	81.621	81.266
9/28/2005 5:59:49 AM	4.85	14.6801	14.6677	81.621	81.266
9/28/2005 6:00:19 AM	4.83	14.6754	14.6697	81.621	81.266
9/28/2005 6:00:49 AM	4.84	14.6754	14.6677	81.621	81.266
9/28/2005 6:01:19 AM	4.85	14.6801	14.6677	81.621	81.266
9/28/2005 6:01:49 AM	4.85	14.6801	14.6675	81.621	81.09
9/28/2005 6:02:19 AM	4.85	14.6801	14.6677	81.621	81.266
9/28/2005 6:02:49 AM	4.85	14.6801	14.6655	81.621	81.09
9/28/2005 6:03:19 AM	4.85	14.6801	14.6696	81.621	81.09
9/28/2005 6:03:49 AM	4.85	14.6801	14.6696	81.621	81.09
9/28/2005 6:04:19 AM	4.85	14.6801	14.6696	81.621	81.09
9/28/2005 6:04:49 AM	4.85	14.6801	14.6696	81.621	81.09
9/28/2005 6:05:19 AM	4.85	14.6801	14.6675	81.621	81.09
9/28/2005 6:05:49 AM	4.85	14.6801	14.6696	81.621	81.09
9/28/2005 6:06:19 AM	4.85	14.6801	14.6675	81.621	81.09
9/28/2005 6:06:49 AM	4.85	14.6801	14.6675	81.621	81.09
9/28/2005 6:07:19 AM	4.85	14.6801	14.6675	81.621	81.09
9/28/2005 6:07:49 AM	4.85	14.6801	14.6675	81.621	81.09
9/28/2005 6:08:19 AM	4.85	14.6801	14.6675	81.621	81.09
9/28/2005 6:08:49 AM	4.85	14.6801	14.6675	81.621	81.09
9/28/2005 6:09:19 AM	4.85	14.6801	14.6675	81.621	81.09
9/28/2005 6:09:49 AM	4.84	14.6754	14.6675	81.621	81.09
9/28/2005 6:10:19 AM	4.85	14.6801	14.6696	81.621	81.09
9/28/2005 6:10:49 AM	4.85	14.6801	14.6675	81.621	81.09
9/28/2005 6:11:19 AM	4.85	14.6801	14.6675	81.621	81.09
9/28/2005 6:11:49 AM	4.86	14.6849	14.6675	81.621	81.09
9/28/2005 6:12:19 AM	4.86	14.6849	14.6675	81.621	81.09
9/28/2005 6:12:49 AM	4.84	14.6754	14.6696	81.621	81.09
9/28/2005 6:13:19 AM	4.85	14.6801	14.6675	81.621	81.09
9/28/2005 6:13:49 AM	4.85	14.6801	14.6655	81.621	81.09
9/28/2005 6:14:19 AM	4.85	14.6801	14.6696	81.621	81.09
9/28/2005 6:14:49 AM	4.85	14.6801	14.6675	81.621	81.09
9/28/2005 6:15:19 AM	4.85	14.6801	14.6675	81.621	81.09
9/28/2005 6:15:49 AM	4.84	14.6754	14.6675	81.621	81.09
9/28/2005 6:16:19 AM	4.85	14.6801	14.6675	81.621	81.09
9/28/2005 6:16:49 AM	4.85	14.6801	14.6696	81.621	81.09
9/28/2005 6:17:19 AM	4.85	14.6801	14.6696	81.621	81.09
9/28/2005 6:17:49 AM	4.85	14.6801	14.6655	81.621	81.09
9/28/2005 6:18:19 AM	4.85	14.6801	14.6696	81.621	81.09
9/28/2005 6:18:49 AM	4.84	14.6754	14.6675	81.621	81.09
9/28/2005 6:19:19 AM	4.85	14.6801	14.6675	81.621	81.09
9/28/2005 6:19:49 AM	4.85	14.6801	14.6696	81.621	81.09
9/28/2005 6:20:19 AM	4.85	14.6801	14.6696	81.621	81.09
9/28/2005 6:20:49 AM	4.85	14.6801	14.6696	81.621	81.09
9/28/2005 6:21:19 AM	4.85	14.6801	14.6696	81.621	81.09
9/28/2005 6:21:49 AM	4.85	14.6801	14.6696	81.621	81.09
9/28/2005 6:22:19 AM	4.85	14.6801	14.6696	81.621	81.09
9/28/2005 6:22:49 AM	4.84	14.6801	14.6714	81.621	81.09
9/28/2005 6:23:19 AM	4.86	14.6849	14.6675	81.621	81.09
9/28/2005 6:23:49 AM	4.85	14.6801	14.6696	81.621	81.09
9/28/2005 6:24:19 AM	4.84	14.6801	14.6714	81.621	81.09
9/28/2005 6:24:49 AM	4.85	14.6801	14.6696	81.621	81.09
9/28/2005 6:25:19 AM	4.84	14.6801	14.6714	81.621	81.09
9/28/2005 6:25:49 AM	4.84	14.6801	14.6714	81.621	81.09
9/28/2005 6:26:19 AM	4.84	14.6801	14.6714	81.621	81.09
9/28/2005 6:26:49 AM	4.86	14.6849	14.6696	81.621	81.09
9/28/2005 6:27:19 AM	4.84	14.6801	14.6714	81.621	81.09
9/28/2005 6:27:49 AM	4.84	14.6801	14.6714	81.621	81.09
9/28/2005 6:28:19 AM	4.84	14.6801	14.6714	81.621	81.09
9/28/2005 6:28:49 AM	4.84	14.6801	14.6714	81.621	81.09
9/28/2005 6:29:19 AM	4.85	14.6801	14.6696	81.621	81.09
9/28/2005 6:29:49 AM	4.84	14.6801	14.6714	81.621	81.09
9/28/2005 6:30:19 AM	4.84	14.6801	14.6714	81.621	81.09
9/28/2005 6:30:49 AM	4.85	14.6801	14.6696	81.621	81.09
9/28/2005 6:31:19 AM	4.84	14.6801	14.6714	81.621	81.09
9/28/2005 6:31:49 AM	4.84	14.6801	14.6714	81.621	81.09
9/28/2005 6:32:19 AM	4.84	14.6801	14.6714	81.621	81.09
9/28/2005 6:32:49 AM	4.84	14.6801	14.6714	81.621	81.09
9/28/2005 6:33:19 AM	4.84	14.6801	14.6714	81.621	81.09
9/28/2005 6:33:49 AM	4.84	14.68	14.6714	81.797	81.09
9/28/2005 6:34:19 AM	4.84	14.68	14.6714	81.797	81.09
9/28/2005 6:34:49 AM	4.85	14.68	14.6696	81.797	81.09
9/28/2005 6:35:19 AM	4.84	14.68	14.6714	81.797	81.09
9/28/2005 6:35:49 AM	4.85	14.68	14.6696	81.797	81.09
9/28/2005 6:36:19 AM	4.84	14.68	14.6717	81.797	81.266
9/28/2005 6:36:49 AM	4.84	14.68	14.6717	81.797	81.266
9/28/2005 6:37:19 AM	4.84	14.68	14.6717	81.797	81.266
9/28/2005 6:37:49 AM	4.84	14.68	14.6717	81.797	81.266
9/28/2005 6:38:19 AM	4.85	14.6848	14.6717	81.797	81.266
9/28/2005 6:38:49 AM	4.84	14.68	14.6717	81.797	81.266
9/28/2005 6:39:19 AM	4.84	14.68	14.6717	81.797	81.266
9/28/2005 6:39:49 AM	4.84	14.68	14.6717	81.797	81.266
9/28/2005 6:40:19 AM	4.85	14.6848	14.6717	81.797	81.266
9/28/2005 6:40:49 AM	4.84	14.68	14.6717	81.797	81.266
9/28/2005 6:41:19 AM	4.84	14.68	14.6717	81.797	81.266
9/28/2005 6:41:49 AM	4.84	14.6798	14.6717	81.975	81.266
9/28/2005 6:42:19 AM	4.84	14.6798	14.6717	81.975	81.266
9/28/2005 6:42:49 AM	4.84	14.6798	14.6738	81.975	81.442
9/28/2005 6:43:19 AM	4.84	14.6798	14.6719	81.975	81.442
9/28/2005 6:43:49 AM	4.84	14.6798	14.6719	81.975	81.442
9/28/2005 6:44:19 AM	4.85	14.6846	14.6738	81.975	81.442
9/28/2005 6:44:49 AM	4.85	14.6846	14.6719	81.975	81.442
9/28/2005 6:45:19 AM	4.85	14.6846	14.6719	81.975	81.442
9/28/2005 6:45:49 AM	4.85	14.6846	14.6719	81.975	81.442
9/28/2005 6:46:19 AM	4.85	14.6846	14.672	81.975	81.621
9/28/2005 6:46:49 AM	4.85	14.6846	14.6739	81.975	81.621
9/28/2005 6:47:19 AM	4.85	14.6846	14.672	81.975	81.621
9/28/2005 6:47:49 AM	4.85	14.6845	14.6739	82.152	81.621
9/28/2005 6:48:19 AM	4.85	14.6845	14.672	82.152	81.621
9/28/2005 6:48:49 AM	4.83	14.6797	14.674	82.152	81.797
9/28/2005 6:49:19 AM	4.85	14.6845	14.6722	82.152	81.797
9/28/2005 6:49:49 AM	4.85	14.6845	14.674	82.152	81.797
9/28/2005 6:50:19 AM	4.85	14.6845	14.6722	82.152	81.797
9/28/2005 6:50:49 AM	4.85	14.6845	14.674	82.152	81.797
9/28/2005 6:51:19 AM	4.85	14.6845	14.6742	82.152	81.975
9/28/2005 6:51:49 AM	4.86	14.6894	14.6742	82.152	81.975
9/28/2005 6:52:19 AM	4.85	14.6845	14.6742	82.152	81.975
9/28/2005 6:52:49 AM	4.85	14.6845	14.6723	82.152	81.975
9/28/2005 6:53:19 AM	4.84	14.6843	14.6745	82.33	82.152
9/28/2005 6:53:49 AM	4.84	14.6843	14.6745	82.33	82.152
9/28/2005 6:54:19 AM	4.86	14.6893	14.6725	82.33	82.152
9/28/2005 6:54:49 AM	4.85	14.6843	14.6726	82.33	82.33
9/28/2005 6:55:19 AM	4.84	14.6843	14.6746	82.33	82.33
9/28/2005 6:55:49 AM	4.84	14.6843	14.6746	82.33	82.33
9/28/2005 6:56:19 AM	4.85	14.6843	14.6727	82.33	82.508
9/28/2005 6:56:49 AM	4.85	14.6893	14.6748	82.33	82.508
9/28/2005 6:57:19 AM	4.86	14.689	14.6727	82.508	82.508
9/28/2005 6:57:49 AM	4.86	14.689	14.6727	82.508	82.508
9/28/2005 6:58:19 AM	4.85	14.689	14.6749	82.508	82.686
9/28/2005 6:58:49 AM	4.84	14.6842	14.6749	82.508	82.686
9/28/2005 6:59:19 AM	4.85	14.6842	14.673	82.508	82.864
9/28/2005 6:59:49 AM	4.85	14.6842	14.673	82.508	82.864
9/28/2005 7:00:19 AM	4.85	14.6842	14.673	82.508	82.864
9/28/2005 7:00:49 AM	4.86	14.689	14.6732	82.508	83.043
9/28/2005 7:01:19 AM	4.84	14.6841	14.6752	82.686	83.043
9/28/2005 7:01:49 AM	4.84	14.6841	14.6752	82.686	83.043
9/28/2005 7:02:19 AM	4.86	14.6888	14.6733	82.686	83.221
9/28/2005 7:02:49 AM	4.86	14.6888	14.6733	82.686	83.221
9/28/2005 7:03:19 AM	4.86	14.6888	14.6733	82.686	83.221
9/28/2005 7:03:49 AM	4.85	14.6841	14.6735	82.686	83.399
9/28/2005 7:04:19 AM	4.86	14.6888	14.6735	82.686	83.399
9/28/2005 7:04:49 AM	4.85	14.6888	14.6756	82.686	83.579
9/28/2005 7:05:19 AM	4.85	14.6839	14.6717	82.864	83.579
9/28/2005 7:05:49 AM	4.85	14.6839	14.6736	82.864	83.579
9/28/2005 7:06:19 AM	4.84	14.6839	14.6758	82.864	83.757
9/28/2005 7:06:49 AM	4.84	14.6839	14.6738	82.864	83.757
9/28/2005 7:07:19 AM	4.84	14.6839	14.6759	82.864	83.935
9/28/2005 7:07:49 AM	4.85	14.6887	14.6759	82.864	83.935
9/28/2005 7:08:19 AM	4.84	14.6839	14.6759	82.864	83.935
9/28/2005 7:08:49 AM	4.85	14.6887	14.6761	82.864	84.115
9/28/2005 7:09:19 AM	4.85	14.6887	14.6742	82.864	84.115
9/28/2005 7:09:49 AM	4.85	14.6887	14.6762	82.864	84.295
9/28/2005 7:10:19 AM	4.85	14.6886	14.6762	83.043	84.295
9/28/2005 7:10:49 AM	4.85	14.6886	14.6765	83.043	84.474
9/28/2005 7:11:19 AM	4.85	14.6886	14.6765	83.043	84.474
9/28/2005 7:11:49 AM	4.84	14.6838	14.6746	83.043	84.654
9/28/2005 7:12:19 AM	4.84	14.6838	14.6767	83.043	84.654
9/28/2005 7:12:49 AM	4.85	14.6886	14.6767	83.043	84.654
9/28/2005 7:13:19 AM	4.85	14.6886	14.6768	83.043	84.834
9/28/2005 7:13:49 AM	4.84	14.6838	14.6768	83.043	84.834
9/28/2005 7:14:19 AM	4.85	14.6886	14.6769	83.043	85.014
9/28/2005 7:14:49 AM	4.83	14.6836	14.679	83.221	85.014
9/28/2005 7:15:19 AM	4.83	14.6836	14.6791	83.221	85.194
9/28/2005 7:15:49 AM	4.84	14.6884	14.6791	83.221	85.194
9/28/2005 7:16:19 AM	4.85	14.6884	14.6772	83.221	85.374
9/28/2005 7:16:49 AM	4.85	14.6884	14.6772	83.221	85.374
9/28/2005 7:17:19 AM	4.84	14.6836	14.6774	83.221	85.554
9/28/2005 7:17:49 AM	4.84	14.6884	14.6794	83.221	85.554
9/28/2005 7:18:19 AM	4.85	14.6884	14.6775	83.221	85.735
9/28/2005 7:18:49 AM	4.85	14.6884	14.6775	83.221	85.735
9/28/2005 7:19:19 AM	4.84	14.6883	14.6797	83.399	85.915
9/28/2005 7:19:49 AM	4.83	14.6833	14.6817	83.399	85.915
9/28/2005 7:20:19 AM	4.85	14.6883	14.6778	83.399	86.097
9/28/2005 7:20:49 AM	4.85	14.6883	14.6778	83.399	86.097
9/28/2005 7:21:19 AM	4.84	14.6883	14.68	83.399	86.277
9/28/2005 7:21:49 AM	4.84	14.6883	14.68	83.399	86.277
9/28/2005 7:22:19 AM	4.84	14.6883	14.6801	83.399	86.459
9/28/2005 7:22:49 AM	4.83	14.6833	14.6783	83.399	86.459
9/28/2005 7:23:19 AM	4.84	14.6883	14.6784	83.399	86.641
9/28/2005 7:23:49 AM	4.84	14.6883	14.6784	83.399	86.641
9/28/2005 7:24:19 AM	4.84	14.6881	14.6785	83.579	86.823
9/28/2005 7:24:49 AM	4.84	14.6881	14.6785	83.579	86.823
9/28/2005 7:25:19 AM	4.84	14.6881	14.6807	83.579	87.004
9/28/2005 7:25:49 AM	4.84	14.6881	14.6807	83.579	87.004
9/28/2005 7:26:19 AM	4.84	14.6881	14.6809	83.579	87.186
9/28/2005 7:26:49 AM	4.84	14.6881	14.6788	83.579	87.186
9/28/2005 7:27:19 AM	4.84	14.6881	14.6788	83.579	87.186
9/28/2005 7:27:49 AM	4.84	14.6881	14.679	83.579	87.368
9/28/2005 7:28:19 AM	4.85	14.6929	14.6791	83.579	87.552
9/28/2005 7:28:49 AM	4.84	14.688	14.6812	83.757	87.552
9/28/2005 7:29:19 AM	4.84	14.688	14.6793	83.757	87.733
9/28/2005 7:29:49 AM	4.84	14.688	14.6793	83.757	87.733
9/28/2005 7:30:19 AM	4.84	14.688	14.6814	83.757	87.915
9/28/2005 7:30:49 AM	4.84	14.688	14.6796	83.757	87.915
9/28/2005 7:31:19 AM	4.83	14.688	14.6836	83.757	88.099
9/28/2005 7:31:49 AM	4.83	14.688	14.6836	83.757	88.099
9/28/2005 7:32:19 AM	4.85	14.6928	14.6819	83.757	88.282
9/28/2005 7:32:49 AM	4.84	14.688	14.6819	83.757	88.282
9/28/2005 7:33:19 AM	4.84	14.6878	14.682	83.935	88.466
9/28/2005 7:33:49 AM	4.83	14.6878	14.6839	83.935	88.466
9/28/2005 7:34:19 AM	4.83	14.6878	14.6822	83.935	88.65
9/28/2005 7:34:49 AM	4.83	14.6878	14.6842	83.935	88.65
9/28/2005 7:35:19 AM	4.83	14.6878	14.6823	83.935	88.833
9/28/2005 7:35:49 AM	4.84	14.6926	14.6843	83.935	88.833
9/28/2005 7:36:19 AM	4.84	14.6926	14.6845	83.935	89.017
9/28/2005 7:36:49 AM	4.83	14.6878	14.6825	83.935	89.017
9/28/2005 7:37:19 AM	4.84	14.6926	14.6846	83.935	89.2
9/28/2005 7:37:49 AM	4.84	14.6926	14.6826	83.935	89.2
9/28/2005 7:38:19 AM	4.84	14.6925	14.6848	84.115	89.384
9/28/2005 7:38:49 AM	4.84	14.6925	14.6849	84.115	89.569
9/28/2005 7:39:19 AM	4.84	14.6925	14.6849	84.115	89.569
9/28/2005 7:39:49 AM	4.83	14.6875	14.6851	84.115	89.755
9/28/2005 7:40:19 AM	4.83	14.6875	14.6851	84.115	89.755
9/28/2005 7:40:49 AM	4.83	14.6875	14.6854	84.115	89.938
9/28/2005 7:41:19 AM	4.83	14.6875	14.6854	84.115	89.938
9/28/2005 7:41:49 AM	4.84	14.6925	14.6835	84.115	90.124
9/28/2005 7:42:19 AM	4.84	14.6925	14.6855	84.115	90.124
9/28/2005 7:42:49 AM	4.84	14.6923	14.6836	84.295	90.309
9/28/2005 7:43:19 AM	4.83	14.6874	14.6836	84.295	90.309
9/28/2005 7:43:49 AM	4.84	14.6923	14.6838	84.295	90.495
9/28/2005 7:44:19 AM	4.84	14.6923	14.6838	84.295	90.495
9/28/2005 7:44:49 AM	4.83	14.6874	14.6841	84.295	90.68
9/28/2005 7:45:19 AM	4.84	14.6923	14.6841	84.295	90.68
9/28/2005 7:45:49 AM	4.84	14.6923	14.6861	84.295	90.867
9/28/2005 7:46:19 AM	4.83	14.6874	14.6842	84.295	90.867
9/28/2005 7:46:49 AM	4.84	14.6923	14.6843	84.295	91.053
9/28/2005 7:47:19 AM	4.84	14.6923	14.6864	84.295	91.053
9/28/2005 7:47:49 AM	4.83	14.6922	14.6865	84.474	91.24
9/28/2005 7:48:19 AM	4.83	14.6922	14.6865	84.474	91.24
9/28/2005 7:48:49 AM	4.83	14.6922	14.6865	84.474	91.24
9/28/2005 7:49:19 AM	4.84	14.6922	14.6846	84.474	91.425
9/28/2005 7:49:49 AM	4.82	14.6872	14.6867	84.474	91.425
9/28/2005 7:50:19 AM	4.83	14.6922	14.6868	84.474	91.612
9/28/2005 7:50:49 AM	4.82	14.6872	14.6868	84.474	91.612
9/28/2005 7:51:19 AM	4.83	14.6922	14.687	84.474	91.8
9/28/2005 7:51:49 AM	4.83	14.6872	14.6851	84.474	91.8
9/28/2005 7:52:19 AM	4.82	14.6872	14.687	84.474	91.8
9/28/2005 7:52:49 AM	4.83	14.6922	14.6871	84.474	91.987
9/28/2005 7:53:19 AM	4.84	14.6922	14.6852	84.474	91.987
9/28/2005 7:53:49 AM	4.82	14.6872	14.6874	84.474	92.174
9/28/2005 7:54:19 AM	4.83	14.6919	14.6874	84.654	92.174
9/28/2005 7:54:49 AM	4.83	14.6919	14.6874	84.654	92.174
9/28/2005 7:55:19 AM	4.83	14.6919	14.6875	84.654	92.363
9/28/2005 7:55:49 AM	4.83	14.6919	14.6875	84.654	92.363
9/28/2005 7:56:19 AM	4.83	14.6919	14.6877	84.654	92.55
9/28/2005 7:56:49 AM	4.83	14.6919	14.6877	84.654	92.55
9/28/2005 7:57:19 AM	4.84	14.6919	14.6859	84.654	92.737
9/28/2005 7:57:49 AM	4.83	14.6919	14.6878	84.654	92.737
9/28/2005 7:58:19 AM	4.83	14.6919	14.6878	84.654	92.737
9/28/2005 7:58:49 AM	4.83	14.6919	14.688	84.654	92.926
9/28/2005 7:59:19 AM	4.83	14.6919	14.688	84.654	92.926
9/28/2005 7:59:49 AM	4.82	14.6871	14.6862	84.654	93.115
9/28/2005 8:00:19 AM	4.83	14.6919	14.6862	84.654	93.115
9/28/2005 8:00:49 AM	4.83	14.6917	14.6884	84.834	93.304
9/28/2005 8:01:19 AM	4.84	14.6967	14.6904	84.834	93.304
9/28/2005 8:01:49 AM	4.84	14.6967	14.6884	84.834	93.304
9/28/2005 8:02:19 AM	4.82	14.6917	14.6906	84.834	93.493
9/28/2005 8:02:49 AM	4.84	14.6967	14.6886	84.834	93.493
9/28/2005 8:03:19 AM	4.83	14.6917	14.6867	84.834	93.682
9/28/2005 8:03:49 AM	4.84	14.6967	14.6867	84.834	93.682
9/28/2005 8:04:19 AM	4.82	14.6917	14.6909	84.834	93.873
9/28/2005 8:04:49 AM	4.82	14.6917	14.6909	84.834	93.873
9/28/2005 8:05:19 AM	4.82	14.6917	14.6909	84.834	93.873
9/28/2005 8:05:49 AM	4.82	14.6917	14.691	84.834	94.062
9/28/2005 8:06:19 AM	4.83	14.6967	14.691	84.834	94.062
9/28/2005 8:06:49 AM	4.83	14.6917	14.6871	84.834	94.062
9/28/2005 8:07:19 AM	4.83	14.6917	14.6893	84.834	94.253
9/28/2005 8:07:49 AM	4.82	14.6917	14.6913	84.834	94.253
9/28/2005 8:08:19 AM	4.82	14.6917	14.6913	84.834	94.253
9/28/2005 8:08:49 AM	4.82	14.6917	14.6915	84.834	94.444
9/28/2005 8:09:19 AM	4.83	14.6967	14.6915	84.834	94.444
9/28/2005 8:09:49 AM	4.83	14.6965	14.6915	85.014	94.444
9/28/2005 8:10:19 AM	4.83	14.6965	14.6916	85.014	94.633
9/28/2005 8:10:49 AM	4.82	14.6916	14.6916	85.014	94.633
9/28/2005 8:11:19 AM	4.82	14.6916	14.6916	85.014	94.633
9/28/2005 8:11:49 AM	4.83	14.6916	14.6896	85.014	94.633
9/28/2005 8:12:19 AM	4.82	14.6916	14.6917	85.014	94.825
9/28/2005 8:12:49 AM	4.84	14.6965	14.6878	85.014	94.825
9/28/2005 8:13:19 AM	4.84	14.6965	14.6899	85.014	94.825
9/28/2005 8:13:49 AM	4.84	14.6965	14.69	85.014	95.016
9/28/2005 8:14:19 AM	4.83	14.6965	14.6919	85.014	95.016
9/28/2005 8:14:49 AM	4.83	14.6965	14.6919	85.014	95.016
9/28/2005 8:15:19 AM	4.84	14.6965	14.69	85.014	95.016
9/28/2005 8:15:49 AM	4.82	14.6916	14.6922	85.014	95.207
9/28/2005 8:16:19 AM	4.83	14.6965	14.6922	85.014	95.207
9/28/2005 8:16:49 AM	4.84	14.6965	14.6901	85.014	95.207
9/28/2005 8:17:19 AM	4.83	14.6965	14.6923	85.014	95.4
9/28/2005 8:17:49 AM	4.82	14.6915	14.6903	85.194	95.4
9/28/2005 8:18:19 AM	4.84	14.6964	14.6903	85.194	95.4
9/28/2005 8:18:49 AM	4.84	14.6964	14.6903	85.194	95.4
9/28/2005 8:19:19 AM	4.82	14.6915	14.6904	85.194	95.59
9/28/2005 8:19:49 AM	4.82	14.6915	14.6925	85.194	95.59
9/28/2005 8:20:19 AM	4.82	14.6915	14.6904	85.194	95.59
9/28/2005 8:20:49 AM	4.82	14.6915	14.6904	85.194	95.59
9/28/2005 8:21:19 AM	4.82	14.6915	14.6925	85.194	95.59
9/28/2005 8:21:49 AM	4.82	14.6915	14.6925	85.194	95.59
9/28/2005 8:22:19 AM	4.82	14.6915	14.6904	85.194	95.59
9/28/2005 8:22:49 AM	4.82	14.6915	14.6926	85.194	95.783
9/28/2005 8:23:19 AM	4.82	14.6915	14.6926	85.194	95.783
9/28/2005 8:23:49 AM	4.82	14.6915	14.6926	85.194	95.783
9/28/2005 8:24:19 AM	4.83	14.6964	14.6926	85.194	95.783
9/28/2005 8:24:49 AM	4.82	14.6915	14.6907	85.194	95.783
9/28/2005 8:25:19 AM	4.83	14.6964	14.6926	85.194	95.783
9/28/2005 8:25:49 AM	4.83	14.6964	14.6907	85.194	95.783
9/28/2005 8:26:19 AM	4.83	14.6964	14.6907	85.194	95.783
9/28/2005 8:26:49 AM	4.83	14.6964	14.6929	85.194	95.976
9/28/2005 8:27:19 AM	4.83	14.6964	14.6909	85.194	95.976
9/28/2005 8:27:49 AM	4.83	14.6964	14.6909	85.194	95.976
9/28/2005 8:28:19 AM	4.83	14.6964	14.6929	85.194	95.976
9/28/2005 8:28:49 AM	4.82	14.6915	14.693	85.194	96.168
9/28/2005 8:29:19 AM	4.83	14.6961	14.693	85.374	96.168
9/28/2005 8:29:49 AM	4.84	14.6961	14.689	85.374	96.168
9/28/2005 8:30:19 AM	4.84	14.6961	14.6893	85.374	96.361
9/28/2005 8:30:49 AM	4.83	14.6961	14.6912	85.374	96.361
9/28/2005 8:31:19 AM	4.83	14.6961	14.6912	85.374	96.361
9/28/2005 8:31:49 AM	4.83	14.6961	14.6915	85.374	96.555
9/28/2005 8:32:19 AM	4.83	14.6961	14.6915	85.374	96.555
9/28/2005 8:32:49 AM	4.83	14.6961	14.6915	85.374	96.555
9/28/2005 8:33:19 AM	4.83	14.6961	14.6916	85.374	96.748
9/28/2005 8:33:49 AM	4.82	14.6913	14.6916	85.374	96.748
9/28/2005 8:34:19 AM	4.83	14.6961	14.6936	85.374	96.748
9/28/2005 8:34:49 AM	4.83	14.6961	14.6917	85.374	96.942
9/28/2005 8:35:19 AM	4.83	14.6961	14.6917	85.374	96.942
9/28/2005 8:35:49 AM	4.82	14.6913	14.6938	85.374	96.942
9/28/2005 8:36:19 AM	4.83	14.6959	14.6919	85.554	97.137
9/28/2005 8:36:49 AM	4.83	14.6959	14.6919	85.554	97.137
9/28/2005 8:37:19 AM	4.83	14.6959	14.6919	85.554	97.137
9/28/2005 8:37:49 AM	4.83	14.6959	14.6941	85.554	97.331
9/28/2005 8:38:19 AM	4.83	14.6959	14.6922	85.554	97.331
9/28/2005 8:38:49 AM	4.83	14.6959	14.6922	85.554	97.331
9/28/2005 8:39:19 AM	4.83	14.6959	14.6941	85.554	97.331
9/28/2005 8:39:49 AM	4.83	14.6959	14.6923	85.554	97.525
9/28/2005 8:40:19 AM	4.83	14.6959	14.6923	85.554	97.525
9/28/2005 8:40:49 AM	4.83	14.6959	14.6923	85.554	97.525
9/28/2005 8:41:19 AM	4.83	14.6959	14.6904	85.554	97.72
9/28/2005 8:41:49 AM	4.83	14.6959	14.6904	85.554	97.72
9/28/2005 8:42:19 AM	4.83	14.6959	14.6925	85.554	97.72
9/28/2005 8:42:49 AM	4.83	14.6959	14.6925	85.554	97.72
9/28/2005 8:43:19 AM	4.83	14.6959	14.6907	85.554	97.916
9/28/2005 8:43:49 AM	4.83	14.6959	14.6926	85.554	97.916
9/28/2005 8:44:19 AM	4.83	14.6959	14.6926	85.554	97.916
9/28/2005 8:44:49 AM	4.83	14.6959	14.6926	85.554	97.916
9/28/2005 8:45:19 AM	4.84	14.7007	14.6929	85.735	98.11
9/28/2005 8:45:49 AM	4.83	14.6958	14.6929	85.735	98.11
9/28/2005 8:46:19 AM	4.83	14.6958	14.6909	85.735	98.11
9/28/2005 8:46:49 AM	4.83	14.6958	14.691	85.735	98.307
9/28/2005 8:47:19 AM	4.83	14.6958	14.693	85.735	98.307
9/28/2005 8:47:49 AM	4.83	14.6958	14.693	85.735	98.307
9/28/2005 8:48:19 AM	4.83	14.6958	14.693	85.735	98.307
9/28/2005 8:48:49 AM	4.82	14.6958	14.6952	85.735	98.503
9/28/2005 8:49:19 AM	4.83	14.6958	14.6932	85.735	98.503
9/28/2005 8:49:49 AM	4.83	14.6958	14.6913	85.735	98.503
9/28/2005 8:50:19 AM	4.82	14.691	14.6932	85.735	98.503
9/28/2005 8:50:49 AM	4.82	14.691	14.6932	85.735	98.503
9/28/2005 8:51:19 AM	4.83	14.6958	14.6935	85.735	98.699
9/28/2005 8:51:49 AM	4.83	14.6958	14.6935	85.735	98.699
9/28/2005 8:52:19 AM	4.83	14.6957	14.6935	85.915	98.699
9/28/2005 8:52:49 AM	4.83	14.6957	14.6936	85.915	98.897
9/28/2005 8:53:19 AM	4.83	14.6957	14.6936	85.915	98.897
9/28/2005 8:53:49 AM	4.83	14.6957	14.6936	85.915	98.897
9/28/2005 8:54:19 AM	4.83	14.6957	14.6936	85.915	98.897
9/28/2005 8:54:49 AM	4.83	14.6957	14.6938	85.915	99.093
9/28/2005 8:55:19 AM	4.83	14.6957	14.6938	85.915	99.093
9/28/2005 8:55:49 AM	4.83	14.6957	14.6917	85.915	99.093
9/28/2005 8:56:19 AM	4.83	14.6957	14.6939	85.915	99.291
9/28/2005 8:56:49 AM	4.83	14.6955	14.6939	86.097	99.291
9/28/2005 8:57:19 AM	4.83	14.6955	14.6939	86.097	99.291
9/28/2005 8:57:49 AM	4.83	14.6955	14.6939	86.097	99.291
9/28/2005 8:58:19 AM	4.83	14.6955	14.6901	86.097	99.489
9/28/2005 8:58:49 AM	4.83	14.6955	14.6922	86.097	99.489
9/28/2005 8:59:19 AM	4.82	14.6955	14.6942	86.097	99.489
9/28/2005 8:59:49 AM	4.83	14.6955	14.6923	86.097	99.687
9/28/2005 9:00:19 AM	4.84	14.7003	14.6923	86.097	99.687
9/28/2005 9:00:49 AM	4.83	14.6955	14.6923	86.097	99.687
9/28/2005 9:01:19 AM	4.83	14.6955	14.6926	86.097	99.885
9/28/2005 9:01:49 AM	4.83	14.6955	14.6926	86.097	99.885
9/28/2005 9:02:19 AM	4.83	14.6955	14.6926	86.097	99.885
9/28/2005 9:02:49 AM	4.83	14.6955	14.6926	86.097	99.885
9/28/2005 9:03:19 AM	4.83	14.6955	14.6928	86.097	100.083
9/28/2005 9:03:49 AM	4.83	14.6954	14.6928	86.277	100.083
9/28/2005 9:04:19 AM	4.83	14.6954	14.6928	86.277	100.083
9/28/2005 9:04:49 AM	4.83	14.6954	14.6907	86.277	100.083
9/28/2005 9:05:19 AM	4.83	14.6954	14.6929	86.277	100.283
9/28/2005 9:05:49 AM	4.83	14.6954	14.6909	86.277	100.283
9/28/2005 9:06:19 AM	4.83	14.6954	14.6909	86.277	100.283
9/28/2005 9:06:49 AM	4.84	14.7002	14.6929	86.277	100.283
9/28/2005 9:07:19 AM	4.83	14.6954	14.6929	86.277	100.283
9/28/2005 9:07:49 AM	4.83	14.6954	14.6929	86.277	100.283
9/28/2005 9:08:19 AM	4.83	14.6954	14.6932	86.277	100.483
9/28/2005 9:08:49 AM	4.83	14.6954	14.6912	86.277	100.483
9/28/2005 9:09:19 AM	4.83	14.6954	14.6932	86.277	100.483
9/28/2005 9:09:49 AM	4.83	14.6954	14.6912	86.277	100.483
9/28/2005 9:10:19 AM	4.83	14.6952	14.6932	86.459	100.483
9/28/2005 9:10:49 AM	4.83	14.6952	14.6912	86.459	100.483
9/28/2005 9:11:19 AM	4.83	14.6952	14.6932	86.459	100.483
9/28/2005 9:11:49 AM	4.83	14.6952	14.6912	86.459	100.483
9/28/2005 9:12:19 AM	4.83	14.6952	14.6932	86.459	100.483
9/28/2005 9:12:49 AM	4.82	14.6952	14.6951	86.459	100.483
9/28/2005 9:13:19 AM	4.82	14.6952	14.6951	86.459	100.483
9/28/2005 9:13:49 AM	4.83	14.6952	14.6932	86.459	100.483
9/28/2005 9:14:19 AM	4.82	14.6903	14.6932	86.459	100.483
9/28/2005 9:14:49 AM	4.83	14.6952	14.6932	86.459	100.483
9/28/2005 9:15:19 AM	4.82	14.6952	14.6951	86.459	100.483
9/28/2005 9:15:49 AM	4.81	14.6903	14.6949	86.459	100.283
9/28/2005 9:16:19 AM	4.83	14.6952	14.6909	86.459	100.283
9/28/2005 9:16:49 AM	4.82	14.6952	14.6949	86.459	100.283
9/28/2005 9:17:19 AM	4.83	14.6952	14.6929	86.459	100.283
9/28/2005 9:17:49 AM	4.83	14.6952	14.6928	86.459	100.083
9/28/2005 9:18:19 AM	4.83	14.6952	14.6928	86.459	100.083
9/28/2005 9:18:49 AM	4.83	14.6952	14.6928	86.459	100.083
9/28/2005 9:19:19 AM	4.83	14.6952	14.6926	86.459	99.885
9/28/2005 9:19:49 AM	4.83	14.6952	14.6906	86.459	99.885
9/28/2005 9:20:19 AM	4.83	14.6949	14.6926	86.641	99.885
9/28/2005 9:20:49 AM	4.83	14.7	14.6944	86.459	99.687
9/28/2005 9:21:19 AM	4.84	14.7	14.6904	86.459	99.687
9/28/2005 9:21:49 AM	4.84	14.6999	14.6923	86.641	99.687
9/28/2005 9:22:19 AM	4.83	14.6949	14.6922	86.641	99.489
9/28/2005 9:22:49 AM	4.83	14.6952	14.6922	86.459	99.489
9/28/2005 9:23:19 AM	4.82	14.6949	14.6942	86.641	99.489
9/28/2005 9:23:49 AM	4.82	14.6949	14.6939	86.641	99.291
9/28/2005 9:24:19 AM	4.82	14.6949	14.6939	86.641	99.291
9/28/2005 9:24:49 AM	4.82	14.6949	14.6938	86.641	99.093
9/28/2005 9:25:19 AM	4.82	14.6949	14.6938	86.641	99.093
9/28/2005 9:25:49 AM	4.82	14.6949	14.6938	86.641	99.093
9/28/2005 9:26:19 AM	4.82	14.6949	14.6936	86.641	98.897
9/28/2005 9:26:49 AM	4.82	14.6949	14.6936	86.641	98.897
9/28/2005 9:27:19 AM	4.82	14.6949	14.6936	86.641	98.897
9/28/2005 9:27:49 AM	4.84	14.6999	14.6935	86.641	98.699
9/28/2005 9:28:19 AM	4.83	14.6949	14.6915	86.641	98.699
9/28/2005 9:28:49 AM	4.83	14.6949	14.6935	86.641	98.699
9/28/2005 9:29:19 AM	4.83	14.6949	14.6932	86.641	98.503
9/28/2005 9:29:49 AM	4.82	14.6949	14.6952	86.641	98.503
9/28/2005 9:30:19 AM	4.82	14.6949	14.6952	86.641	98.503
9/28/2005 9:30:49 AM	4.82	14.6949	14.6952	86.641	98.503
9/28/2005 9:31:19 AM	4.82	14.6949	14.6951	86.641	98.307
9/28/2005 9:31:49 AM	4.82	14.6949	14.6951	86.641	98.307
9/28/2005 9:32:19 AM	4.82	14.6949	14.6951	86.641	98.307
9/28/2005 9:32:49 AM	4.84	14.6999	14.693	86.641	98.307
9/28/2005 9:33:19 AM	4.83	14.6999	14.6968	86.641	98.11
9/28/2005 9:33:49 AM	4.83	14.6999	14.6948	86.641	98.11
9/28/2005 9:34:19 AM	4.82	14.6949	14.6968	86.641	98.11
9/28/2005 9:34:49 AM	4.83	14.6999	14.6946	86.641	97.916
9/28/2005 9:35:19 AM	4.83	14.6999	14.6946	86.641	97.916
9/28/2005 9:35:49 AM	4.83	14.6999	14.6946	86.641	97.916
9/28/2005 9:36:19 AM	4.83	14.6999	14.6945	86.641	97.72
9/28/2005 9:36:49 AM	4.82	14.6949	14.6945	86.641	97.72
9/28/2005 9:37:19 AM	4.82	14.6949	14.6945	86.641	97.72
9/28/2005 9:37:49 AM	4.84	14.6999	14.6923	86.641	97.525
9/28/2005 9:38:19 AM	4.83	14.6999	14.6944	86.641	97.525
9/28/2005 9:38:49 AM	4.83	14.6999	14.6944	86.641	97.525
9/28/2005 9:39:19 AM	4.84	14.6999	14.6941	86.641	97.331
9/28/2005 9:39:49 AM	4.84	14.6999	14.6941	86.641	97.331
9/28/2005 9:40:19 AM	4.84	14.6999	14.6939	86.641	97.137
9/28/2005 9:40:49 AM	4.84	14.6999	14.6939	86.641	97.137
9/28/2005 9:41:19 AM	4.82	14.6949	14.6939	86.641	97.137
9/28/2005 9:41:49 AM	4.82	14.6949	14.6958	86.641	96.942
9/28/2005 9:42:19 AM	4.83	14.6999	14.6958	86.641	96.942
9/28/2005 9:42:49 AM	4.84	14.6999	14.6936	86.641	96.748
9/28/2005 9:43:19 AM	4.84	14.6999	14.6936	86.641	96.748
9/28/2005 9:43:49 AM	4.84	14.6999	14.6936	86.641	96.748
9/28/2005 9:44:19 AM	4.83	14.6999	14.6954	86.641	96.555
9/28/2005 9:44:49 AM	4.84	14.6999	14.6933	86.641	96.555
9/28/2005 9:45:19 AM	4.82	14.6949	14.6954	86.641	96.555
9/28/2005 9:45:49 AM	4.84	14.6999	14.6932	86.641	96.361
9/28/2005 9:46:19 AM	4.83	14.6999	14.6952	86.641	96.361
9/28/2005 9:46:49 AM	4.84	14.6999	14.6932	86.641	96.361
9/28/2005 9:47:19 AM	4.84	14.6997	14.6932	86.823	96.361
9/28/2005 9:47:49 AM	4.84	14.6997	14.693	86.823	96.168
9/28/2005 9:48:19 AM	4.84	14.6997	14.693	86.823	96.168
9/28/2005 9:48:49 AM	4.84	14.6997	14.693	86.823	96.168
9/28/2005 9:49:19 AM	4.84	14.6997	14.6929	86.823	95.976
9/28/2005 9:49:49 AM	4.84	14.6997	14.6929	86.823	95.976
9/28/2005 9:50:19 AM	4.83	14.6997	14.6948	86.823	95.976
9/28/2005 9:50:49 AM	4.84	14.6997	14.6926	86.823	95.783
9/28/2005 9:51:19 AM	4.83	14.6997	14.6946	86.823	95.783
9/28/2005 9:51:49 AM	4.84	14.6997	14.6925	86.823	95.59
9/28/2005 9:52:19 AM	4.84	14.6997	14.6925	86.823	95.59
9/28/2005 9:52:49 AM	4.83	14.6997	14.6944	86.823	95.4
9/28/2005 9:53:19 AM	4.83	14.6997	14.6944	86.823	95.4
9/28/2005 9:53:49 AM	4.83	14.6997	14.6944	86.823	95.4
9/28/2005 9:54:19 AM	4.83	14.6997	14.6941	86.823	95.207
9/28/2005 9:54:49 AM	4.83	14.6997	14.6941	86.823	95.207
9/28/2005 9:55:19 AM	4.83	14.6997	14.6959	86.823	95.016
9/28/2005 9:55:49 AM	4.84	14.6997	14.6939	86.823	95.016
9/28/2005 9:56:19 AM	4.84	14.6997	14.6938	86.823	94.825
9/28/2005 9:56:49 AM	4.84	14.7045	14.6958	86.823	94.825
9/28/2005 9:57:19 AM	4.84	14.7044	14.6955	87.004	94.633
9/28/2005 9:57:49 AM	4.84	14.6994	14.6936	87.004	94.633
9/28/2005 9:58:19 AM	4.84	14.6994	14.6936	87.004	94.633
9/28/2005 9:58:49 AM	4.84	14.6994	14.6935	87.004	94.444
9/28/2005 9:59:19 AM	4.83	14.6994	14.6954	87.004	94.444
9/28/2005 9:59:49 AM	4.82	14.6946	14.6935	87.004	94.444
9/28/2005 10:00:19 AM	4.83	14.6994	14.6952	87.004	94.253
9/28/2005 10:00:49 AM	4.84	14.6994	14.6913	87.004	94.253
9/28/2005 10:01:19 AM	4.84	14.6994	14.6932	87.004	94.253
9/28/2005 10:01:49 AM	4.84	14.6994	14.6932	87.004	94.253
9/28/2005 10:02:19 AM	4.84	14.6994	14.6932	87.004	94.253
9/28/2005 10:02:49 AM	4.84	14.6994	14.693	87.004	94.062
9/28/2005 10:03:19 AM	4.84	14.6994	14.693	87.004	94.062
9/28/2005 10:03:49 AM	4.84	14.6994	14.693	87.004	94.062
9/28/2005 10:04:19 AM	4.84	14.6994	14.693	87.004	94.062
9/28/2005 10:04:49 AM	4.84	14.6994	14.693	87.004	94.062
9/28/2005 10:05:19 AM	4.84	14.6994	14.693	87.004	94.062
9/28/2005 10:05:49 AM	4.84	14.6994	14.693	87.004	94.062
9/28/2005 10:06:19 AM	4.84	14.6994	14.693	87.004	94.062
9/28/2005 10:06:49 AM	4.84	14.6994	14.693	87.004	94.062
9/28/2005 10:07:19 AM	4.84	14.6994	14.693	87.004	94.062
9/28/2005 10:07:49 AM	4.83	14.6994	14.6951	87.004	94.062
9/28/2005 10:08:19 AM	4.83	14.6994	14.6968	87.004	93.873
9/28/2005 10:08:49 AM	4.83	14.6994	14.6949	87.004	93.873
9/28/2005 10:09:19 AM	4.83	14.6994	14.6949	87.004	93.873
9/28/2005 10:09:49 AM	4.83	14.6994	14.6949	87.004	93.873
9/28/2005 10:10:19 AM	4.83	14.6994	14.6949	87.004	93.873
9/28/2005 10:10:49 AM	4.83	14.6994	14.6949	87.004	93.873
9/28/2005 10:11:19 AM	4.83	14.6994	14.6949	87.004	93.873
9/28/2005 10:11:49 AM	4.83	14.6994	14.6949	87.004	93.873
9/28/2005 10:12:19 AM	4.83	14.6994	14.6949	87.004	93.873
9/28/2005 10:12:49 AM	4.83	14.6994	14.6949	87.004	93.873
9/28/2005 10:13:19 AM	4.84	14.7044	14.6949	87.004	93.873
9/28/2005 10:13:49 AM	4.83	14.6994	14.6949	87.004	93.873
9/28/2005 10:14:19 AM	4.83	14.6994	14.6949	87.004	93.873
9/28/2005 10:14:49 AM	4.83	14.6994	14.6946	87.004	93.682
9/28/2005 10:15:19 AM	4.84	14.6993	14.6928	87.186	93.682
9/28/2005 10:15:49 AM	4.84	14.6993	14.6928	87.186	93.682
9/28/2005 10:16:19 AM	4.83	14.6993	14.6946	87.186	93.682
9/28/2005 10:16:49 AM	4.84	14.6993	14.6928	87.186	93.682
9/28/2005 10:17:19 AM	4.83	14.6993	14.6946	87.186	93.682
9/28/2005 10:17:49 AM	4.82	14.6945	14.6946	87.186	93.682
9/28/2005 10:18:19 AM	4.83	14.6945	14.6906	87.186	93.493
9/28/2005 10:18:49 AM	4.84	14.6993	14.6906	87.186	93.493
9/28/2005 10:19:19 AM	4.83	14.6945	14.6925	87.186	93.493
9/28/2005 10:19:49 AM	4.84	14.6991	14.6925	87.368	93.493
9/28/2005 10:20:19 AM	4.84	14.6991	14.6925	87.368	93.493
9/28/2005 10:20:49 AM	4.84	14.6991	14.6925	87.368	93.493
9/28/2005 10:21:19 AM	4.84	14.6991	14.6925	87.368	93.493
9/28/2005 10:21:49 AM	4.84	14.6991	14.6925	87.368	93.493
9/28/2005 10:22:19 AM	4.83	14.6991	14.6945	87.368	93.493
9/28/2005 10:22:49 AM	4.83	14.6991	14.6945	87.368	93.493
9/28/2005 10:23:19 AM	4.82	14.6944	14.6944	87.368	93.304
9/28/2005 10:23:49 AM	4.83	14.699	14.6944	87.552	93.304
9/28/2005 10:24:19 AM	4.84	14.699	14.6923	87.552	93.304
9/28/2005 10:24:49 AM	4.84	14.699	14.6923	87.552	93.304
9/28/2005 10:25:19 AM	4.83	14.699	14.6944	87.552	93.304
9/28/2005 10:25:49 AM	4.84	14.699	14.6923	87.552	93.304
9/28/2005 10:26:19 AM	4.84	14.699	14.6923	87.552	93.304
9/28/2005 10:26:49 AM	4.83	14.699	14.6944	87.552	93.304
9/28/2005 10:27:19 AM	4.83	14.699	14.6944	87.552	93.304
9/28/2005 10:27:49 AM	4.84	14.699	14.6923	87.552	93.304
9/28/2005 10:28:19 AM	4.82	14.6942	14.6944	87.552	93.304
9/28/2005 10:28:49 AM	4.84	14.699	14.6923	87.552	93.304
9/28/2005 10:29:19 AM	4.83	14.699	14.6944	87.552	93.304
9/28/2005 10:29:49 AM	4.82	14.6939	14.6945	87.733	93.493
9/28/2005 10:30:19 AM	4.84	14.6988	14.6925	87.733	93.493
9/28/2005 10:30:49 AM	4.84	14.6988	14.6925	87.733	93.493
9/28/2005 10:31:19 AM	4.83	14.6988	14.6945	87.733	93.493
9/28/2005 10:31:49 AM	4.82	14.6939	14.6945	87.733	93.493
9/28/2005 10:32:19 AM	4.84	14.6988	14.6925	87.733	93.493
9/28/2005 10:32:49 AM	4.84	14.6988	14.6925	87.733	93.493
9/28/2005 10:33:19 AM	4.83	14.6939	14.6925	87.733	93.493
9/28/2005 10:33:49 AM	4.83	14.699	14.6945	87.552	93.493
9/28/2005 10:34:19 AM	4.84	14.699	14.6925	87.552	93.493
9/28/2005 10:34:49 AM	4.84	14.699	14.6925	87.552	93.493
9/28/2005 10:35:19 AM	4.83	14.699	14.6944	87.552	93.304
9/28/2005 10:35:49 AM	4.83	14.699	14.6944	87.552	93.304
9/28/2005 10:36:19 AM	4.84	14.699	14.6923	87.552	93.304
9/28/2005 10:36:49 AM	4.84	14.6988	14.6923	87.733	93.304
9/28/2005 10:37:19 AM	4.84	14.7036	14.6945	87.733	93.493
9/28/2005 10:37:49 AM	4.83	14.699	14.6945	87.552	93.493
9/28/2005 10:38:19 AM	4.83	14.6988	14.6945	87.733	93.493
9/28/2005 10:38:49 AM	4.83	14.6988	14.6945	87.733	93.493
9/28/2005 10:39:19 AM	4.82	14.6939	14.6945	87.733	93.493
9/28/2005 10:39:49 AM	4.83	14.6939	14.6925	87.733	93.493
9/28/2005 10:40:19 AM	4.83	14.6988	14.6945	87.733	93.493
9/28/2005 10:40:49 AM	4.83	14.6988	14.6946	87.733	93.682
9/28/2005 10:41:19 AM	4.84	14.6988	14.6928	87.733	93.682
9/28/2005 10:41:49 AM	4.82	14.6939	14.6946	87.733	93.682
9/28/2005 10:42:19 AM	4.84	14.6988	14.6928	87.733	93.682
9/28/2005 10:42:49 AM	4.84	14.7036	14.6949	87.733	93.873
9/28/2005 10:43:19 AM	4.84	14.6988	14.6929	87.733	93.873
9/28/2005 10:43:49 AM	4.84	14.6988	14.6929	87.733	93.873
9/28/2005 10:44:19 AM	4.83	14.6988	14.6951	87.733	94.062
9/28/2005 10:44:49 AM	4.83	14.6988	14.6951	87.733	94.062
9/28/2005 10:45:19 AM	4.82	14.6939	14.693	87.733	94.062
9/28/2005 10:45:49 AM	4.83	14.6988	14.6952	87.733	94.253
9/28/2005 10:46:19 AM	4.82	14.6939	14.6952	87.733	94.253
9/28/2005 10:46:49 AM	4.82	14.6939	14.6932	87.733	94.253
9/28/2005 10:47:19 AM	4.82	14.6939	14.6935	87.733	94.444
9/28/2005 10:47:49 AM	4.82	14.6939	14.6935	87.733	94.444
9/28/2005 10:48:19 AM	4.83	14.6988	14.6935	87.733	94.444
9/28/2005 10:48:49 AM	4.82	14.6939	14.6935	87.733	94.444
9/28/2005 10:49:19 AM	4.82	14.6939	14.6936	87.733	94.633
9/28/2005 10:49:49 AM	4.83	14.6939	14.6916	87.733	94.633
9/28/2005 10:50:19 AM	4.83	14.6939	14.6896	87.733	94.633
9/28/2005 10:50:49 AM	4.83	14.6988	14.6936	87.733	94.633
9/28/2005 10:51:19 AM	4.84	14.6987	14.6917	87.915	94.825
9/28/2005 10:51:49 AM	4.84	14.6987	14.6917	87.915	94.825
9/28/2005 10:52:19 AM	4.82	14.6938	14.6938	87.915	94.825
9/28/2005 10:52:49 AM	4.84	14.6987	14.6917	87.915	94.825
9/28/2005 10:53:19 AM	4.84	14.6987	14.6917	87.915	94.825
9/28/2005 10:53:49 AM	4.83	14.6938	14.6917	87.915	94.825
9/28/2005 10:54:19 AM	4.83	14.6987	14.6938	87.915	94.825
9/28/2005 10:54:49 AM	4.82	14.6938	14.6938	87.915	94.825
9/28/2005 10:55:19 AM	4.82	14.6938	14.6938	87.915	94.825
9/28/2005 10:55:49 AM	4.84	14.6987	14.6917	87.915	94.825
9/28/2005 10:56:19 AM	4.83	14.6987	14.6938	87.915	94.825
9/28/2005 10:56:49 AM	4.83	14.6987	14.6938	87.915	94.825
9/28/2005 10:57:19 AM	4.84	14.6987	14.6917	87.915	94.825
9/28/2005 10:57:49 AM	4.83	14.6987	14.6938	87.915	94.825
9/28/2005 10:58:19 AM	4.83	14.6938	14.6917	87.915	94.825
9/28/2005 10:58:49 AM	4.83	14.6938	14.6899	87.915	94.825
9/28/2005 10:59:19 AM	4.83	14.6938	14.6917	87.915	94.825
9/28/2005 10:59:49 AM	4.83	14.6938	14.6917	87.915	94.825
9/28/2005 11:00:19 AM	4.83	14.6938	14.6917	87.915	94.825
9/28/2005 11:00:49 AM	4.83	14.6938	14.6917	87.915	94.825
9/28/2005 11:01:19 AM	4.83	14.6938	14.6917	87.915	94.825
9/28/2005 11:01:49 AM	4.83	14.6938	14.6917	87.915	94.825
9/28/2005 11:02:19 AM	4.84	14.6987	14.6917	87.915	94.825
9/28/2005 11:02:49 AM	4.83	14.6938	14.6899	87.915	94.825
9/28/2005 11:03:19 AM	4.83	14.6938	14.6917	87.915	94.825
9/28/2005 11:03:49 AM	4.84	14.6987	14.6917	87.915	94.825
9/28/2005 11:04:19 AM	4.82	14.6938	14.6936	87.915	94.633
9/28/2005 11:04:49 AM	4.84	14.6987	14.6916	87.915	94.633
9/28/2005 11:05:19 AM	4.84	14.6987	14.6916	87.915	94.633
9/28/2005 11:05:49 AM	4.84	14.6987	14.6916	87.915	94.633
9/28/2005 11:06:19 AM	4.84	14.6987	14.6916	87.915	94.633
9/28/2005 11:06:49 AM	4.84	14.6987	14.6896	87.915	94.633
9/28/2005 11:07:19 AM	4.83	14.6938	14.6896	87.915	94.633
9/28/2005 11:07:49 AM	4.83	14.6938	14.6896	87.915	94.633
9/28/2005 11:08:19 AM	4.83	14.6938	14.6894	87.915	94.444
9/28/2005 11:08:49 AM	4.84	14.6987	14.6894	87.915	94.444
9/28/2005 11:09:19 AM	4.84	14.6987	14.6915	87.915	94.444
9/28/2005 11:09:49 AM	4.83	14.6938	14.6894	87.915	94.444
9/28/2005 11:10:19 AM	4.84	14.6938	14.6874	87.915	94.444
9/28/2005 11:10:49 AM	4.84	14.6987	14.6894	87.915	94.444
9/28/2005 11:11:19 AM	4.83	14.6938	14.6915	87.915	94.444
9/28/2005 11:11:49 AM	4.84	14.6987	14.6894	87.915	94.444
9/28/2005 11:12:19 AM	4.83	14.6938	14.6894	87.915	94.444
9/28/2005 11:12:49 AM	4.83	14.6938	14.6896	87.915	94.633
9/28/2005 11:13:19 AM	4.83	14.6936	14.6896	88.099	94.633
9/28/2005 11:13:49 AM	4.83	14.6936	14.6896	88.099	94.633
9/28/2005 11:14:19 AM	4.82	14.6888	14.6877	88.099	94.633
9/28/2005 11:14:49 AM	4.83	14.6936	14.6896	88.099	94.633
9/28/2005 11:15:19 AM	4.83	14.6936	14.6896	88.099	94.633
9/28/2005 11:15:49 AM	4.83	14.6936	14.6896	88.099	94.633
9/28/2005 11:16:19 AM	4.84	14.6936	14.6877	88.099	94.633
9/28/2005 11:16:49 AM	4.83	14.6936	14.6896	88.099	94.633
9/28/2005 11:17:19 AM	4.83	14.6936	14.6896	88.099	94.633
9/28/2005 11:17:49 AM	4.83	14.6935	14.6878	88.282	94.825
9/28/2005 11:18:19 AM	4.83	14.6935	14.6899	88.282	94.825
9/28/2005 11:18:49 AM	4.83	14.6935	14.6878	88.282	94.825
9/28/2005 11:19:19 AM	4.83	14.6935	14.6899	88.282	94.825
9/28/2005 11:19:49 AM	4.83	14.6935	14.6899	88.282	94.825
9/28/2005 11:20:19 AM	4.84	14.6983	14.69	88.282	95.016
9/28/2005 11:20:49 AM	4.85	14.6983	14.688	88.282	95.016
9/28/2005 11:21:19 AM	4.83	14.6935	14.688	88.282	95.016
9/28/2005 11:21:49 AM	4.83	14.6935	14.69	88.282	95.016
9/28/2005 11:22:19 AM	4.83	14.6935	14.69	88.282	95.016
9/28/2005 11:22:49 AM	4.83	14.6935	14.6901	88.282	95.207
9/28/2005 11:23:19 AM	4.83	14.6935	14.6901	88.282	95.207
9/28/2005 11:23:49 AM	4.83	14.6935	14.6901	88.282	95.207
9/28/2005 11:24:19 AM	4.83	14.6935	14.6903	88.282	95.4
9/28/2005 11:24:49 AM	4.83	14.6935	14.6903	88.282	95.4
9/28/2005 11:25:19 AM	4.82	14.6933	14.6923	88.466	95.4
9/28/2005 11:25:49 AM	4.83	14.6935	14.6903	88.282	95.4
9/28/2005 11:26:19 AM	4.83	14.6933	14.6904	88.466	95.59
9/28/2005 11:26:49 AM	4.84	14.6981	14.6904	88.466	95.59
9/28/2005 11:27:19 AM	4.83	14.6933	14.6904	88.466	95.59
9/28/2005 11:27:49 AM	4.83	14.6933	14.6886	88.466	95.59
9/28/2005 11:28:19 AM	4.83	14.6933	14.6904	88.466	95.59
9/28/2005 11:28:49 AM	4.83	14.6933	14.6887	88.466	95.783
9/28/2005 11:29:19 AM	4.84	14.6981	14.6887	88.466	95.783
9/28/2005 11:29:49 AM	4.83	14.6933	14.6907	88.466	95.783
9/28/2005 11:30:19 AM	4.83	14.6933	14.6887	88.466	95.783
9/28/2005 11:30:49 AM	4.83	14.6933	14.6907	88.466	95.783
9/28/2005 11:31:19 AM	4.83	14.6933	14.6887	88.466	95.783
9/28/2005 11:31:49 AM	4.83	14.6933	14.6907	88.466	95.783
9/28/2005 11:32:19 AM	4.83	14.6933	14.6888	88.466	95.976
9/28/2005 11:32:49 AM	4.83	14.6933	14.6888	88.466	95.976
9/28/2005 11:33:19 AM	4.83	14.6932	14.6888	88.65	95.976
9/28/2005 11:33:49 AM	4.83	14.6932	14.6888	88.65	95.976
9/28/2005 11:34:19 AM	4.83	14.6932	14.6909	88.65	95.976
9/28/2005 11:34:49 AM	4.84	14.6932	14.6871	88.65	96.168
9/28/2005 11:35:19 AM	4.83	14.6932	14.691	88.65	96.168
9/28/2005 11:35:49 AM	4.83	14.6932	14.689	88.65	96.168
9/28/2005 11:36:19 AM	4.84	14.6932	14.6872	88.65	96.361
9/28/2005 11:36:49 AM	4.83	14.6929	14.6893	88.833	96.361
9/28/2005 11:37:19 AM	4.83	14.6929	14.6893	88.833	96.361
9/28/2005 11:37:49 AM	4.83	14.6929	14.6912	88.833	96.361
9/28/2005 11:38:19 AM	4.83	14.6929	14.6872	88.833	96.361
9/28/2005 11:38:49 AM	4.84	14.6978	14.6893	88.833	96.361
9/28/2005 11:39:19 AM	4.84	14.6978	14.6894	88.833	96.555
9/28/2005 11:39:49 AM	4.83	14.6929	14.6894	88.833	96.555
9/28/2005 11:40:19 AM	4.83	14.6929	14.6893	88.833	96.361
9/28/2005 11:40:49 AM	4.85	14.6978	14.6872	88.833	96.361
9/28/2005 11:41:19 AM	4.83	14.6929	14.6893	88.833	96.361
9/28/2005 11:41:49 AM	4.83	14.6929	14.6872	88.833	96.361
9/28/2005 11:42:19 AM	4.83	14.6929	14.6893	88.833	96.361
9/28/2005 11:42:49 AM	4.83	14.6929	14.6872	88.833	96.361
9/28/2005 11:43:19 AM	4.83	14.6929	14.6893	88.833	96.361
9/28/2005 11:43:49 AM	4.83	14.6929	14.6893	88.833	96.361
9/28/2005 11:44:19 AM	4.82	14.6881	14.6872	88.833	96.361
9/28/2005 11:44:49 AM	4.83	14.6929	14.6893	88.833	96.361
9/28/2005 11:45:19 AM	4.82	14.6881	14.6872	88.833	96.361
9/28/2005 11:45:49 AM	4.83	14.6929	14.6893	88.833	96.361
9/28/2005 11:46:19 AM	4.83	14.6929	14.6872	88.833	96.361
9/28/2005 11:46:49 AM	4.84	14.6929	14.6871	88.833	96.168
9/28/2005 11:47:19 AM	4.83	14.6928	14.6871	89.017	96.168
9/28/2005 11:47:49 AM	4.83	14.6928	14.6871	89.017	96.168
9/28/2005 11:48:19 AM	4.83	14.6928	14.6871	89.017	96.168
9/28/2005 11:48:49 AM	4.83	14.6928	14.6871	89.017	96.168
9/28/2005 11:49:19 AM	4.84	14.6928	14.6851	89.017	96.168
9/28/2005 11:49:49 AM	4.83	14.6928	14.6871	89.017	96.168
9/28/2005 11:50:19 AM	4.82	14.688	14.6871	89.017	96.168
9/28/2005 11:50:49 AM	4.83	14.6928	14.6871	89.017	96.168
9/28/2005 11:51:19 AM	4.83	14.6928	14.6871	89.017	96.168
9/28/2005 11:51:49 AM	4.83	14.6926	14.6871	89.2	96.168
9/28/2005 11:52:19 AM	4.82	14.6878	14.6868	89.2	95.976
9/28/2005 11:52:49 AM	4.82	14.6878	14.6868	89.2	95.976
9/28/2005 11:53:19 AM	4.83	14.6926	14.6888	89.2	95.976
9/28/2005 11:53:49 AM	4.84	14.6926	14.6868	89.2	95.976
9/28/2005 11:54:19 AM	4.84	14.6974	14.6888	89.2	95.976
9/28/2005 11:54:49 AM	4.84	14.6974	14.6888	89.2	95.976
9/28/2005 11:55:19 AM	4.84	14.6926	14.6867	89.2	95.783
9/28/2005 11:55:49 AM	4.82	14.6878	14.6887	89.2	95.783
9/28/2005 11:56:19 AM	4.84	14.6926	14.6867	89.2	95.783
9/28/2005 11:56:49 AM	4.84	14.6926	14.6867	89.2	95.783
9/28/2005 11:57:19 AM	4.82	14.6875	14.6867	89.384	95.783
9/28/2005 11:57:49 AM	4.84	14.6925	14.6867	89.384	95.783
9/28/2005 11:58:19 AM	4.83	14.6925	14.6887	89.384	95.783
9/28/2005 11:58:49 AM	4.84	14.6925	14.6867	89.384	95.783
9/28/2005 11:59:19 AM	4.84	14.6925	14.6867	89.384	95.783
9/28/2005 11:59:49 AM	4.84	14.6925	14.6865	89.384	95.59
9/28/2005 12:00:19 PM	4.84	14.6925	14.6865	89.384	95.59
9/28/2005 12:00:49 PM	4.83	14.6875	14.6845	89.384	95.59
9/28/2005 12:01:19 PM	4.82	14.6875	14.6865	89.384	95.59
9/28/2005 12:01:49 PM	4.82	14.6874	14.6865	89.569	95.59
9/28/2005 12:02:19 PM	4.82	14.6874	14.6865	89.569	95.59
9/28/2005 12:02:49 PM	4.84	14.6923	14.6865	89.569	95.59
9/28/2005 12:03:19 PM	4.82	14.6874	14.6865	89.569	95.59
9/28/2005 12:03:49 PM	4.83	14.6874	14.6845	89.569	95.59
9/28/2005 12:04:19 PM	4.84	14.6923	14.6865	89.569	95.59
9/28/2005 12:04:49 PM	4.84	14.6923	14.6845	89.569	95.59
9/28/2005 12:05:19 PM	4.83	14.6874	14.6845	89.569	95.59
9/28/2005 12:05:49 PM	4.82	14.6874	14.6865	89.569	95.59
9/28/2005 12:06:19 PM	4.82	14.6874	14.6865	89.569	95.59
9/28/2005 12:06:49 PM	4.83	14.6874	14.6845	89.569	95.59
9/28/2005 12:07:19 PM	4.82	14.6874	14.6865	89.569	95.59
9/28/2005 12:07:49 PM	4.83	14.6874	14.6823	89.569	95.4
9/28/2005 12:08:19 PM	4.84	14.6923	14.6826	89.569	95.59
9/28/2005 12:08:49 PM	4.83	14.6874	14.6823	89.569	95.4
9/28/2005 12:09:19 PM	4.83	14.6872	14.6843	89.755	95.4
9/28/2005 12:09:49 PM	4.83	14.6874	14.6823	89.569	95.4
9/28/2005 12:10:19 PM	4.83	14.6874	14.6823	89.569	95.4
9/28/2005 12:10:49 PM	4.83	14.6874	14.6823	89.569	95.4
9/28/2005 12:11:19 PM	4.83	14.6874	14.6843	89.569	95.4
9/28/2005 12:11:49 PM	4.83	14.6874	14.6843	89.569	95.4
9/28/2005 12:12:19 PM	4.83	14.6874	14.6823	89.569	95.4
9/28/2005 12:12:49 PM	4.83	14.6872	14.6823	89.755	95.4
9/28/2005 12:13:19 PM	4.83	14.6874	14.6823	89.569	95.4
9/28/2005 12:13:49 PM	4.83	14.6872	14.6843	89.755	95.4
9/28/2005 12:14:19 PM	4.84	14.6872	14.6804	89.755	95.4
9/28/2005 12:14:49 PM	4.83	14.6872	14.6823	89.755	95.4
9/28/2005 12:15:19 PM	4.83	14.6825	14.6804	89.755	95.4
9/28/2005 12:15:49 PM	4.83	14.6872	14.6823	89.755	95.4
9/28/2005 12:16:19 PM	4.83	14.6872	14.6823	89.755	95.4
9/28/2005 12:16:49 PM	4.83	14.6872	14.6826	89.755	95.59
9/28/2005 12:17:19 PM	4.82	14.6825	14.6826	89.755	95.59
9/28/2005 12:17:49 PM	4.84	14.6872	14.6806	89.755	95.59
9/28/2005 12:18:19 PM	4.83	14.6872	14.6826	89.755	95.59
9/28/2005 12:18:49 PM	4.82	14.6825	14.6826	89.755	95.59
9/28/2005 12:19:19 PM	4.83	14.6872	14.6826	89.755	95.59
9/28/2005 12:19:49 PM	4.83	14.6872	14.6826	89.755	95.59
9/28/2005 12:20:19 PM	4.83	14.6872	14.6826	89.755	95.59
9/28/2005 12:20:49 PM	4.84	14.692	14.6845	89.755	95.59
9/28/2005 12:21:19 PM	4.84	14.6872	14.6806	89.755	95.59
9/28/2005 12:21:49 PM	4.83	14.6872	14.6826	89.755	95.59
9/28/2005 12:22:19 PM	4.83	14.6872	14.6826	89.755	95.59
9/28/2005 12:22:49 PM	4.83	14.6872	14.6826	89.755	95.59
9/28/2005 12:23:19 PM	4.83	14.6872	14.6826	89.755	95.59
9/28/2005 12:23:49 PM	4.83	14.6872	14.6828	89.755	95.783
9/28/2005 12:24:19 PM	4.83	14.6825	14.6807	89.755	95.783
9/28/2005 12:24:49 PM	4.84	14.6872	14.6807	89.755	95.783
9/28/2005 12:25:19 PM	4.84	14.6872	14.6807	89.755	95.783
9/28/2005 12:25:49 PM	4.83	14.6872	14.6828	89.755	95.783
9/28/2005 12:26:19 PM	4.83	14.6872	14.6828	89.755	95.783
9/28/2005 12:26:49 PM	4.84	14.6872	14.6807	89.755	95.783
9/28/2005 12:27:19 PM	4.83	14.6872	14.6828	89.755	95.783
9/28/2005 12:27:49 PM	4.83	14.6872	14.6828	89.755	95.783
9/28/2005 12:28:19 PM	4.82	14.6825	14.6846	89.755	95.783
9/28/2005 12:28:49 PM	4.84	14.6872	14.6809	89.755	95.976
9/28/2005 12:29:19 PM	4.84	14.6872	14.6809	89.755	95.976
9/28/2005 12:29:49 PM	4.83	14.6872	14.6829	89.755	95.976
9/28/2005 12:30:19 PM	4.82	14.6825	14.6829	89.755	95.976
9/28/2005 12:30:49 PM	4.84	14.6872	14.6809	89.755	95.976
9/28/2005 12:31:19 PM	4.84	14.6872	14.6809	89.755	95.976
9/28/2005 12:31:49 PM	4.83	14.6872	14.6829	89.755	95.976
9/28/2005 12:32:19 PM	4.83	14.6872	14.6829	89.755	95.976
9/28/2005 12:32:49 PM	4.83	14.6872	14.683	89.755	96.168
9/28/2005 12:33:19 PM	4.83	14.6872	14.683	89.755	96.168
9/28/2005 12:33:49 PM	4.83	14.6872	14.683	89.755	96.168
9/28/2005 12:34:19 PM	4.83	14.6872	14.683	89.755	96.168
9/28/2005 12:34:49 PM	4.84	14.6872	14.681	89.755	96.168
9/28/2005 12:35:19 PM	4.83	14.6872	14.683	89.755	96.168
9/28/2005 12:35:49 PM	4.82	14.6825	14.683	89.755	96.168
9/28/2005 12:36:19 PM	4.84	14.6871	14.681	89.938	96.168
9/28/2005 12:36:49 PM	4.82	14.6822	14.6832	89.938	96.361
9/28/2005 12:37:19 PM	4.82	14.6822	14.6813	89.938	96.361
9/28/2005 12:37:49 PM	4.82	14.6822	14.6832	89.938	96.361
9/28/2005 12:38:19 PM	4.82	14.6822	14.6832	89.938	96.361
9/28/2005 12:38:49 PM	4.82	14.6822	14.6832	89.938	96.361
9/28/2005 12:39:19 PM	4.82	14.6822	14.6813	89.938	96.361
9/28/2005 12:39:49 PM	4.84	14.6871	14.6813	89.938	96.361
9/28/2005 12:40:19 PM	4.82	14.6822	14.6813	89.938	96.361
9/28/2005 12:40:49 PM	4.82	14.6822	14.6813	89.938	96.361
9/28/2005 12:41:19 PM	4.82	14.6822	14.6814	89.938	96.555
9/28/2005 12:41:49 PM	4.82	14.6822	14.6814	89.938	96.555
9/28/2005 12:42:19 PM	4.82	14.6822	14.6814	89.938	96.555
9/28/2005 12:42:49 PM	4.82	14.6822	14.6814	89.938	96.555
9/28/2005 12:43:19 PM	4.83	14.6871	14.6814	89.938	96.555
9/28/2005 12:43:49 PM	4.83	14.6822	14.6794	89.938	96.555
9/28/2005 12:44:19 PM	4.83	14.6822	14.6796	89.938	96.748
9/28/2005 12:44:49 PM	4.83	14.6822	14.6796	89.938	96.748
9/28/2005 12:45:19 PM	4.83	14.6822	14.6796	89.938	96.748
9/28/2005 12:45:49 PM	4.82	14.6774	14.6777	89.938	96.748
9/28/2005 12:46:19 PM	4.83	14.6822	14.6796	89.938	96.748
9/28/2005 12:46:49 PM	4.82	14.6774	14.6796	89.938	96.748
9/28/2005 12:47:19 PM	4.83	14.6822	14.6798	89.938	96.942
9/28/2005 12:47:49 PM	4.81	14.6774	14.6817	89.938	96.942
9/28/2005 12:48:19 PM	4.83	14.6822	14.6778	89.938	96.942
9/28/2005 12:48:49 PM	4.83	14.6825	14.6798	89.755	96.942
9/28/2005 12:49:19 PM	4.83	14.6825	14.6798	89.755	96.942
9/28/2005 12:49:49 PM	4.83	14.6825	14.6778	89.755	96.942
9/28/2005 12:50:19 PM	4.83	14.6825	14.6778	89.755	96.942
9/28/2005 12:50:49 PM	4.83	14.6825	14.6798	89.755	96.942
9/28/2005 12:51:19 PM	4.82	14.6775	14.68	89.755	97.137
9/28/2005 12:51:49 PM	4.82	14.6775	14.68	89.755	97.137
9/28/2005 12:52:19 PM	4.82	14.6775	14.678	89.755	97.137
9/28/2005 12:52:49 PM	4.82	14.6775	14.678	89.755	97.137
9/28/2005 12:53:19 PM	4.82	14.6775	14.678	89.755	97.137
9/28/2005 12:53:49 PM	4.82	14.6775	14.678	89.755	97.137
9/28/2005 12:54:19 PM	4.83	14.6775	14.6761	89.755	97.137
9/28/2005 12:54:49 PM	4.83	14.6775	14.6761	89.755	97.137
9/28/2005 12:55:19 PM	4.83	14.6775	14.6761	89.755	97.137
9/28/2005 12:55:49 PM	4.81	14.6727	14.678	89.755	97.137
9/28/2005 12:56:19 PM	4.83	14.6775	14.6761	89.755	97.137
9/28/2005 12:56:49 PM	4.82	14.6775	14.678	89.755	97.137
9/28/2005 12:57:19 PM	4.82	14.6775	14.68	89.755	97.137
9/28/2005 12:57:49 PM	4.82	14.6775	14.678	89.755	97.137
9/28/2005 12:58:19 PM	4.82	14.6775	14.68	89.755	97.137
9/28/2005 12:58:49 PM	4.83	14.6825	14.68	89.755	97.137
9/28/2005 12:59:19 PM	4.83	14.6825	14.678	89.755	97.137
9/28/2005 12:59:49 PM	4.82	14.6775	14.678	89.755	97.137
9/28/2005 1:00:19 PM	4.83	14.6825	14.678	89.755	97.137
9/28/2005 1:00:49 PM	4.83	14.6825	14.678	89.755	97.137
9/28/2005 1:01:19 PM	4.84	14.6825	14.6761	89.755	97.137
9/28/2005 1:01:49 PM	4.82	14.6775	14.678	89.755	97.137
9/28/2005 1:02:19 PM	4.83	14.6775	14.6761	89.755	97.137
9/28/2005 1:02:49 PM	4.82	14.6775	14.678	89.755	97.137
9/28/2005 1:03:19 PM	4.82	14.6775	14.678	89.755	97.137
9/28/2005 1:03:49 PM	4.82	14.6775	14.678	89.755	97.137
9/28/2005 1:04:19 PM	4.82	14.6775	14.678	89.755	97.137
9/28/2005 1:04:49 PM	4.83	14.6775	14.6761	89.755	97.137
9/28/2005 1:05:19 PM	4.82	14.6775	14.6762	89.755	97.331
9/28/2005 1:05:49 PM	4.82	14.6775	14.6762	89.755	97.331
9/28/2005 1:06:19 PM	4.82	14.6775	14.6762	89.755	97.331
9/28/2005 1:06:49 PM	4.82	14.6775	14.6783	89.755	97.331
9/28/2005 1:07:19 PM	4.82	14.6775	14.6762	89.755	97.331
9/28/2005 1:07:49 PM	4.82	14.6775	14.6762	89.755	97.331
9/28/2005 1:08:19 PM	4.82	14.6775	14.6762	89.755	97.331
9/28/2005 1:08:49 PM	4.82	14.6775	14.6783	89.755	97.331
9/28/2005 1:09:19 PM	4.82	14.6775	14.6762	89.755	97.331
9/28/2005 1:09:49 PM	4.83	14.6775	14.6742	89.755	97.331
9/28/2005 1:10:19 PM	4.82	14.6775	14.6762	89.755	97.331
9/28/2005 1:10:49 PM	4.82	14.6775	14.6762	89.755	97.331
9/28/2005 1:11:19 PM	4.81	14.6727	14.6762	89.755	97.331
9/28/2005 1:11:49 PM	4.81	14.6727	14.6762	89.755	97.331
9/28/2005 1:12:19 PM	4.82	14.6729	14.6742	89.569	97.331
9/28/2005 1:12:49 PM	4.83	14.6777	14.6762	89.569	97.331
9/28/2005 1:13:19 PM	4.83	14.6777	14.6762	89.569	97.331
9/28/2005 1:13:49 PM	4.83	14.6777	14.6762	89.569	97.331
9/28/2005 1:14:19 PM	4.83	14.6777	14.6762	89.569	97.331
9/28/2005 1:14:49 PM	4.83	14.6777	14.6762	89.569	97.331
9/28/2005 1:15:19 PM	4.83	14.6777	14.6762	89.569	97.331
9/28/2005 1:15:49 PM	4.82	14.6777	14.6783	89.569	97.331
9/28/2005 1:16:19 PM	4.82	14.6777	14.6783	89.569	97.331
9/28/2005 1:16:49 PM	4.83	14.6777	14.6762	89.569	97.331
9/28/2005 1:17:19 PM	4.83	14.6777	14.6762	89.569	97.331
9/28/2005 1:17:49 PM	4.83	14.6777	14.6762	89.569	97.331
9/28/2005 1:18:19 PM	4.83	14.6777	14.6762	89.569	97.331
9/28/2005 1:18:49 PM	4.83	14.6777	14.6762	89.569	97.331
9/28/2005 1:19:19 PM	4.83	14.6777	14.6762	89.569	97.331
9/28/2005 1:19:49 PM	4.83	14.6777	14.6762	89.569	97.331
9/28/2005 1:20:19 PM	4.83	14.6777	14.6742	89.569	97.331
9/28/2005 1:20:49 PM	4.83	14.6777	14.6762	89.569	97.331
9/28/2005 1:21:19 PM	4.83	14.6777	14.6742	89.569	97.331
9/28/2005 1:21:49 PM	4.83	14.6777	14.6742	89.569	97.331
9/28/2005 1:22:19 PM	4.84	14.6826	14.6742	89.569	97.331
9/28/2005 1:22:49 PM	4.83	14.6777	14.6742	89.569	97.331
9/28/2005 1:23:19 PM	4.82	14.6727	14.6742	89.755	97.331
9/28/2005 1:23:49 PM	4.83	14.6777	14.6742	89.569	97.331
9/28/2005 1:24:19 PM	4.83	14.6775	14.6742	89.755	97.331
9/28/2005 1:24:49 PM	4.83	14.6777	14.6762	89.569	97.331
9/28/2005 1:25:19 PM	4.83	14.6777	14.6722	89.569	97.331
9/28/2005 1:25:49 PM	4.83	14.6777	14.6742	89.569	97.331
9/28/2005 1:26:19 PM	4.83	14.6777	14.6742	89.569	97.331
9/28/2005 1:26:49 PM	4.83	14.6777	14.6762	89.569	97.331
9/28/2005 1:27:19 PM	4.82	14.6775	14.6762	89.755	97.331
9/28/2005 1:27:49 PM	4.83	14.6777	14.6742	89.569	97.331
9/28/2005 1:28:19 PM	4.81	14.6727	14.6764	89.755	97.525
9/28/2005 1:28:49 PM	4.82	14.6727	14.6743	89.755	97.525
9/28/2005 1:29:19 PM	4.82	14.6729	14.6743	89.569	97.525
9/28/2005 1:29:49 PM	4.82	14.6729	14.6743	89.569	97.525
9/28/2005 1:30:19 PM	4.82	14.6727	14.6743	89.755	97.525
9/28/2005 1:30:49 PM	4.82	14.6727	14.6743	89.755	97.525
9/28/2005 1:31:19 PM	4.82	14.6727	14.6725	89.755	97.525
9/28/2005 1:31:49 PM	4.82	14.6727	14.6743	89.755	97.525
9/28/2005 1:32:19 PM	4.82	14.6727	14.6725	89.755	97.525
9/28/2005 1:32:49 PM	4.82	14.6727	14.6743	89.755	97.525
9/28/2005 1:33:19 PM	4.82	14.6727	14.6725	89.755	97.525
9/28/2005 1:33:49 PM	4.82	14.6727	14.6743	89.755	97.525
9/28/2005 1:34:19 PM	4.81	14.6727	14.6764	89.755	97.525
9/28/2005 1:34:49 PM	4.82	14.6727	14.6725	89.755	97.525
9/28/2005 1:35:19 PM	4.83	14.6775	14.6743	89.755	97.525
9/28/2005 1:35:49 PM	4.82	14.6727	14.6743	89.755	97.525
9/28/2005 1:36:19 PM	4.82	14.6727	14.6743	89.755	97.525
9/28/2005 1:36:49 PM	4.82	14.6729	14.6725	89.569	97.525
9/28/2005 1:37:19 PM	4.82	14.6729	14.6743	89.569	97.525
9/28/2005 1:37:49 PM	4.82	14.6729	14.6725	89.569	97.525
9/28/2005 1:38:19 PM	4.82	14.6729	14.6743	89.569	97.525
9/28/2005 1:38:49 PM	4.82	14.6729	14.6725	89.569	97.525
9/28/2005 1:39:19 PM	4.82	14.6729	14.6725	89.569	97.525
9/28/2005 1:39:49 PM	4.80	14.668	14.6764	89.569	97.525
9/28/2005 1:40:19 PM	4.82	14.6729	14.6743	89.569	97.525
9/28/2005 1:40:49 PM	4.82	14.6729	14.6725	89.569	97.525
9/28/2005 1:41:19 PM	4.82	14.6729	14.6743	89.569	97.525
9/28/2005 1:41:49 PM	4.83	14.6729	14.6704	89.569	97.525
9/28/2005 1:42:19 PM	4.82	14.668	14.6704	89.569	97.525
9/28/2005 1:42:49 PM	4.83	14.6729	14.6704	89.569	97.525
9/28/2005 1:43:19 PM	4.82	14.668	14.6704	89.569	97.525
9/28/2005 1:43:49 PM	4.82	14.668	14.6704	89.569	97.525
9/28/2005 1:44:19 PM	4.82	14.668	14.6704	89.569	97.525
9/28/2005 1:44:49 PM	4.82	14.6682	14.6704	89.384	97.525
9/28/2005 1:45:19 PM	4.82	14.6682	14.6704	89.384	97.525
9/28/2005 1:45:49 PM	4.84	14.673	14.6664	89.384	97.525
9/28/2005 1:46:19 PM	4.82	14.6682	14.6684	89.384	97.525
9/28/2005 1:46:49 PM	4.82	14.6682	14.6684	89.384	97.525
9/28/2005 1:47:19 PM	4.82	14.6682	14.6684	89.384	97.525
9/28/2005 1:47:49 PM	4.82	14.6682	14.6684	89.384	97.525
9/28/2005 1:48:19 PM	4.83	14.6682	14.6664	89.384	97.525
9/28/2005 1:48:49 PM	4.82	14.6682	14.6684	89.384	97.525
9/28/2005 1:49:19 PM	4.82	14.6682	14.6704	89.384	97.525
9/28/2005 1:49:49 PM	4.82	14.6682	14.6684	89.384	97.525
9/28/2005 1:50:19 PM	4.83	14.673	14.6684	89.384	97.525
9/28/2005 1:50:49 PM	4.82	14.6682	14.6684	89.384	97.525
9/28/2005 1:51:19 PM	4.83	14.673	14.6704	89.384	97.525
9/28/2005 1:51:49 PM	4.82	14.6682	14.6704	89.384	97.525
9/28/2005 1:52:19 PM	4.83	14.673	14.6704	89.384	97.525
9/28/2005 1:52:49 PM	4.82	14.6682	14.6704	89.384	97.525
9/28/2005 1:53:19 PM	4.83	14.673	14.6704	89.384	97.525
9/28/2005 1:53:49 PM	4.83	14.6732	14.6704	89.2	97.525
9/28/2005 1:54:19 PM	4.83	14.6732	14.6684	89.2	97.525
9/28/2005 1:54:49 PM	4.82	14.6684	14.6704	89.2	97.525
9/28/2005 1:55:19 PM	4.82	14.6684	14.6684	89.2	97.525
9/28/2005 1:55:49 PM	4.82	14.6684	14.6684	89.2	97.525
9/28/2005 1:56:19 PM	4.83	14.6732	14.6684	89.2	97.525
9/28/2005 1:56:49 PM	4.82	14.6684	14.6684	89.2	97.525
9/28/2005 1:57:19 PM	4.82	14.6684	14.6684	89.2	97.525
9/28/2005 1:57:49 PM	4.83	14.6684	14.6664	89.2	97.525
9/28/2005 1:58:19 PM	4.84	14.6732	14.6664	89.2	97.525
9/28/2005 1:58:49 PM	4.83	14.6732	14.6684	89.2	97.525
9/28/2005 1:59:19 PM	4.82	14.6684	14.6684	89.2	97.525
9/28/2005 1:59:49 PM	4.83	14.6732	14.6684	89.2	97.525
9/28/2005 2:00:19 PM	4.82	14.6684	14.6684	89.2	97.525
9/28/2005 2:00:49 PM	4.83	14.6732	14.6704	89.2	97.525
9/28/2005 2:01:19 PM	4.83	14.6732	14.6684	89.2	97.525
9/28/2005 2:01:49 PM	4.82	14.6684	14.6704	89.2	97.525
9/28/2005 2:02:19 PM	4.83	14.6684	14.6664	89.2	97.525
9/28/2005 2:02:49 PM	4.83	14.6684	14.6664	89.2	97.525
9/28/2005 2:03:19 PM	4.82	14.6684	14.6684	89.2	97.525
9/28/2005 2:03:49 PM	4.83	14.6684	14.6664	89.2	97.525
9/28/2005 2:04:19 PM	4.83	14.6684	14.6664	89.2	97.525
9/28/2005 2:04:49 PM	4.83	14.6684	14.6664	89.2	97.525
9/28/2005 2:05:19 PM	4.83	14.6684	14.6664	89.2	97.525
9/28/2005 2:05:49 PM	4.83	14.6684	14.6664	89.2	97.525
9/28/2005 2:06:19 PM	4.83	14.6684	14.6664	89.2	97.525
9/28/2005 2:06:49 PM	4.82	14.6684	14.6682	89.2	97.331
9/28/2005 2:07:19 PM	4.83	14.6684	14.6662	89.2	97.331
9/28/2005 2:07:49 PM	4.83	14.6732	14.6682	89.2	97.331
9/28/2005 2:08:19 PM	4.83	14.6684	14.6662	89.2	97.331
9/28/2005 2:08:49 PM	4.83	14.6684	14.6662	89.2	97.331
9/28/2005 2:09:19 PM	4.82	14.6684	14.6682	89.2	97.331
9/28/2005 2:09:49 PM	4.82	14.6635	14.6662	89.2	97.331
9/28/2005 2:10:19 PM	4.82	14.6684	14.6682	89.2	97.331
9/28/2005 2:10:49 PM	4.82	14.6684	14.6682	89.2	97.331
9/28/2005 2:11:19 PM	4.82	14.6635	14.6662	89.2	97.331
9/28/2005 2:11:49 PM	4.82	14.6635	14.6662	89.2	97.331
9/28/2005 2:12:19 PM	4.83	14.6684	14.6662	89.2	97.331
9/28/2005 2:12:49 PM	4.82	14.6635	14.6662	89.2	97.331
9/28/2005 2:13:19 PM	4.83	14.6684	14.6642	89.2	97.331
9/28/2005 2:13:49 PM	4.82	14.6684	14.6682	89.2	97.331
9/28/2005 2:14:19 PM	4.83	14.6684	14.6662	89.2	97.331
9/28/2005 2:14:49 PM	4.83	14.6684	14.6662	89.2	97.331
9/28/2005 2:15:19 PM	4.83	14.6732	14.6682	89.2	97.331
9/28/2005 2:15:49 PM	4.82	14.6684	14.6684	89.2	97.525
9/28/2005 2:16:19 PM	4.81	14.6635	14.6684	89.2	97.525
9/28/2005 2:16:49 PM	4.83	14.6733	14.6684	89.017	97.525
9/28/2005 2:17:19 PM	4.82	14.6684	14.6684	89.2	97.525
9/28/2005 2:17:49 PM	4.82	14.6685	14.6684	89.017	97.525
9/28/2005 2:18:19 PM	4.83	14.6685	14.6664	89.017	97.525
9/28/2005 2:18:49 PM	4.83	14.6685	14.6664	89.017	97.525
9/28/2005 2:19:19 PM	4.82	14.6685	14.6684	89.017	97.525
9/28/2005 2:19:49 PM	4.83	14.6685	14.6664	89.017	97.525
9/28/2005 2:20:19 PM	4.82	14.6638	14.6664	89.017	97.525
9/28/2005 2:20:49 PM	4.83	14.6685	14.6664	89.017	97.525
9/28/2005 2:21:19 PM	4.83	14.6685	14.6664	89.017	97.525
9/28/2005 2:21:49 PM	4.83	14.6685	14.6664	89.017	97.525
9/28/2005 2:22:19 PM	4.83	14.6685	14.6664	89.017	97.525
9/28/2005 2:22:49 PM	4.83	14.6685	14.6664	89.017	97.525
9/28/2005 2:23:19 PM	4.84	14.6733	14.6664	89.017	97.525
9/28/2005 2:23:49 PM	4.82	14.6685	14.6685	89.017	97.72
9/28/2005 2:24:19 PM	4.82	14.6685	14.6685	89.017	97.72
9/28/2005 2:24:49 PM	4.82	14.6685	14.6706	89.017	97.72
9/28/2005 2:25:19 PM	4.82	14.6685	14.6685	89.017	97.72
9/28/2005 2:25:49 PM	4.81	14.6638	14.6706	89.017	97.72
9/28/2005 2:26:19 PM	4.84	14.6733	14.6667	89.017	97.72
9/28/2005 2:26:49 PM	4.83	14.6733	14.6685	89.017	97.72
9/28/2005 2:27:19 PM	4.82	14.6685	14.6685	89.017	97.72
9/28/2005 2:27:49 PM	4.83	14.6685	14.6667	89.017	97.72
9/28/2005 2:28:19 PM	4.83	14.6685	14.6667	89.017	97.72
9/28/2005 2:28:49 PM	4.83	14.6685	14.6667	89.017	97.72
9/28/2005 2:29:19 PM	4.83	14.6685	14.6667	89.017	97.72
9/28/2005 2:29:49 PM	4.82	14.6638	14.6667	89.017	97.72
9/28/2005 2:30:19 PM	4.82	14.6685	14.6685	89.017	97.72
9/28/2005 2:30:49 PM	4.82	14.6685	14.6685	89.017	97.72
9/28/2005 2:31:19 PM	4.83	14.6685	14.6667	89.017	97.72
9/28/2005 2:31:49 PM	4.82	14.6685	14.6685	89.017	97.72
9/28/2005 2:32:19 PM	4.82	14.6638	14.6667	89.017	97.72
9/28/2005 2:32:49 PM	4.82	14.6685	14.6685	89.017	97.72
9/28/2005 2:33:19 PM	4.82	14.6685	14.6685	89.017	97.72
9/28/2005 2:33:49 PM	4.82	14.6638	14.6668	89.017	97.916
9/28/2005 2:34:19 PM	4.83	14.6685	14.6648	89.017	97.916
9/28/2005 2:34:49 PM	4.83	14.6685	14.6668	89.017	97.916
9/28/2005 2:35:19 PM	4.83	14.6685	14.6668	89.017	97.916
9/28/2005 2:35:49 PM	4.83	14.6685	14.6668	89.017	97.916
9/28/2005 2:36:19 PM	4.83	14.6685	14.6648	89.017	97.916
9/28/2005 2:36:49 PM	4.83	14.6685	14.6668	89.017	97.916
9/28/2005 2:37:19 PM	4.83	14.6685	14.6668	89.017	97.916
9/28/2005 2:37:49 PM	4.83	14.6687	14.6668	88.833	97.916
9/28/2005 2:38:19 PM	4.83	14.6687	14.6668	88.833	97.916
9/28/2005 2:38:49 PM	4.83	14.6687	14.6648	88.833	97.916
9/28/2005 2:39:19 PM	4.83	14.6687	14.6648	88.833	97.916
9/28/2005 2:39:49 PM	4.82	14.6639	14.6648	88.833	97.916
9/28/2005 2:40:19 PM	4.82	14.6639	14.6668	88.833	97.916
9/28/2005 2:40:49 PM	4.83	14.6687	14.6668	88.833	97.916
9/28/2005 2:41:19 PM	4.83	14.6687	14.6668	88.833	97.916
9/28/2005 2:41:49 PM	4.83	14.6687	14.6668	88.833	97.916
9/28/2005 2:42:19 PM	4.82	14.6639	14.6668	88.833	97.916
9/28/2005 2:42:49 PM	4.83	14.6687	14.6648	88.833	97.916
9/28/2005 2:43:19 PM	4.83	14.6687	14.6648	88.833	97.916
9/28/2005 2:43:49 PM	4.83	14.6687	14.6648	88.833	97.916
9/28/2005 2:44:19 PM	4.82	14.6639	14.6648	88.833	97.916
9/28/2005 2:44:49 PM	4.83	14.6687	14.6648	88.833	97.916
9/28/2005 2:45:19 PM	4.83	14.6687	14.6648	88.833	97.916
9/28/2005 2:45:49 PM	4.83	14.6687	14.6648	88.833	97.916
9/28/2005 2:46:19 PM	4.83	14.6687	14.6668	88.833	97.916
9/28/2005 2:46:49 PM	4.84	14.6687	14.6627	88.833	97.916
9/28/2005 2:47:19 PM	4.83	14.6687	14.6668	88.833	97.916
9/28/2005 2:47:49 PM	4.83	14.6687	14.6668	88.833	97.916
9/28/2005 2:48:19 PM	4.83	14.6687	14.6668	88.833	97.916
9/28/2005 2:48:49 PM	4.83	14.6687	14.6648	88.833	97.916
9/28/2005 2:49:19 PM	4.82	14.6639	14.6668	88.833	97.916
9/28/2005 2:49:49 PM	4.82	14.6639	14.6648	88.833	97.916
9/28/2005 2:50:19 PM	4.82	14.6639	14.6648	88.833	97.916
9/28/2005 2:50:49 PM	4.82	14.6639	14.6648	88.833	97.916
9/28/2005 2:51:19 PM	4.82	14.6639	14.6627	88.833	97.916
9/28/2005 2:51:49 PM	4.83	14.6687	14.6648	88.833	97.916
9/28/2005 2:52:19 PM	4.82	14.6639	14.6648	88.833	97.916
9/28/2005 2:52:49 PM	4.82	14.6639	14.6627	88.833	97.916
9/28/2005 2:53:19 PM	4.82	14.6639	14.6626	88.833	97.72
9/28/2005 2:53:49 PM	4.82	14.6639	14.6646	88.833	97.72
9/28/2005 2:54:19 PM	4.82	14.6639	14.6646	88.833	97.72
9/28/2005 2:54:49 PM	4.82	14.6639	14.6646	88.833	97.72
9/28/2005 2:55:19 PM	4.84	14.6687	14.6626	88.833	97.72
9/28/2005 2:55:49 PM	4.82	14.6639	14.6626	88.833	97.72
9/28/2005 2:56:19 PM	4.82	14.6639	14.6626	88.833	97.72
9/28/2005 2:56:49 PM	4.82	14.6639	14.6646	88.833	97.72
9/28/2005 2:57:19 PM	4.82	14.6639	14.6626	88.833	97.72
9/28/2005 2:57:49 PM	4.82	14.6639	14.6646	88.833	97.72
9/28/2005 2:58:19 PM	4.83	14.6688	14.6646	88.65	97.72
9/28/2005 2:58:49 PM	4.83	14.6687	14.6667	88.833	97.72
9/28/2005 2:59:19 PM	4.83	14.6688	14.6646	88.65	97.72
9/28/2005 2:59:49 PM	4.82	14.664	14.6645	88.65	97.525
9/28/2005 3:00:19 PM	4.83	14.664	14.6624	88.65	97.525
9/28/2005 3:00:49 PM	4.82	14.664	14.6645	88.65	97.525
9/28/2005 3:01:19 PM	4.83	14.664	14.6624	88.65	97.525
9/28/2005 3:01:49 PM	4.83	14.664	14.6624	88.65	97.525
9/28/2005 3:02:19 PM	4.82	14.664	14.6642	88.65	97.331
9/28/2005 3:02:49 PM	4.81	14.6593	14.6642	88.65	97.331
9/28/2005 3:03:19 PM	4.82	14.664	14.6642	88.65	97.331
9/28/2005 3:03:49 PM	4.83	14.6688	14.6642	88.65	97.331
9/28/2005 3:04:19 PM	4.83	14.6688	14.6662	88.65	97.331
9/28/2005 3:04:49 PM	4.81	14.6593	14.6642	88.65	97.331
9/28/2005 3:05:19 PM	4.82	14.664	14.664	88.65	97.137
9/28/2005 3:05:49 PM	4.82	14.664	14.664	88.65	97.137
9/28/2005 3:06:19 PM	4.82	14.664	14.664	88.65	97.137
9/28/2005 3:06:49 PM	4.83	14.664	14.662	88.65	97.137
9/28/2005 3:07:19 PM	4.84	14.6688	14.662	88.65	97.137
9/28/2005 3:07:49 PM	4.83	14.664	14.662	88.65	97.137
9/28/2005 3:08:19 PM	4.83	14.6639	14.662	88.833	97.137
9/28/2005 3:08:49 PM	4.83	14.6639	14.662	88.833	97.137
9/28/2005 3:09:19 PM	4.82	14.6639	14.664	88.833	97.137
9/28/2005 3:09:49 PM	4.83	14.6639	14.662	88.833	97.137
9/28/2005 3:10:19 PM	4.83	14.6687	14.6639	88.833	96.942
9/28/2005 3:10:49 PM	4.83	14.6639	14.6619	88.833	96.942
9/28/2005 3:11:19 PM	4.83	14.6639	14.6619	88.833	96.942
9/28/2005 3:11:49 PM	4.82	14.6639	14.6639	88.833	96.942
9/28/2005 3:12:19 PM	4.82	14.6639	14.6639	88.833	96.942
9/28/2005 3:12:49 PM	4.82	14.6639	14.6639	88.833	96.942
9/28/2005 3:13:19 PM	4.83	14.6639	14.6619	88.833	96.942
9/28/2005 3:13:49 PM	4.83	14.6639	14.6619	88.833	96.942
9/28/2005 3:14:19 PM	4.83	14.6639	14.6598	88.833	96.942
9/28/2005 3:14:49 PM	4.83	14.6639	14.6598	88.833	96.942
9/28/2005 3:15:19 PM	4.83	14.6639	14.6598	88.833	96.942
9/28/2005 3:15:49 PM	4.83	14.6639	14.6598	88.833	96.942
9/28/2005 3:16:19 PM	4.83	14.6639	14.6598	88.833	96.942
9/28/2005 3:16:49 PM	4.83	14.6639	14.6619	88.833	96.942
9/28/2005 3:17:19 PM	4.83	14.6639	14.6619	88.833	96.942
9/28/2005 3:17:49 PM	4.83	14.6639	14.6619	88.833	96.942
9/28/2005 3:18:19 PM	4.82	14.659	14.6598	88.833	96.942
9/28/2005 3:18:49 PM	4.83	14.6639	14.6619	88.833	96.942
9/28/2005 3:19:19 PM	4.84	14.6685	14.6619	89.017	96.942
9/28/2005 3:19:49 PM	4.84	14.6687	14.6617	88.833	96.748
9/28/2005 3:20:19 PM	4.83	14.6638	14.6598	89.017	96.942
9/28/2005 3:20:49 PM	4.83	14.6638	14.6598	89.017	96.942
9/28/2005 3:21:19 PM	4.83	14.6638	14.6598	89.017	96.942
9/28/2005 3:21:49 PM	4.83	14.6638	14.6619	89.017	96.942
9/28/2005 3:22:19 PM	4.83	14.6638	14.6598	89.017	96.942
9/28/2005 3:22:49 PM	4.84	14.6685	14.6619	89.017	96.942
9/28/2005 3:23:19 PM	4.83	14.6638	14.6598	89.017	96.942
9/28/2005 3:23:49 PM	4.83	14.6638	14.6598	89.017	96.942
9/28/2005 3:24:19 PM	4.84	14.6685	14.6598	89.017	96.942
9/28/2005 3:24:49 PM	4.83	14.6638	14.6598	89.017	96.942
9/28/2005 3:25:19 PM	4.83	14.6638	14.6598	89.017	96.942
9/28/2005 3:25:49 PM	4.83	14.6638	14.6598	89.017	96.942
9/28/2005 3:26:19 PM	4.84	14.6685	14.6598	89.017	96.942
9/28/2005 3:26:49 PM	4.82	14.6588	14.6579	89.017	96.942
9/28/2005 3:27:19 PM	4.84	14.6638	14.6579	89.017	96.942
9/28/2005 3:27:49 PM	4.83	14.6638	14.6598	89.017	96.942
9/28/2005 3:28:19 PM	4.83	14.6638	14.6598	89.017	96.942
9/28/2005 3:28:49 PM	4.83	14.6638	14.6598	89.017	96.942
9/28/2005 3:29:19 PM	4.82	14.6588	14.6597	89.017	96.748
9/28/2005 3:29:49 PM	4.83	14.6639	14.6597	88.833	96.748
9/28/2005 3:30:19 PM	4.83	14.6639	14.6617	88.833	96.748
9/28/2005 3:30:49 PM	4.83	14.6639	14.6617	88.833	96.748
9/28/2005 3:31:19 PM	4.82	14.659	14.6597	88.833	96.748
9/28/2005 3:31:49 PM	4.83	14.6639	14.6597	88.833	96.748
9/28/2005 3:32:19 PM	4.83	14.6639	14.6595	88.833	96.555
9/28/2005 3:32:49 PM	4.83	14.6639	14.6595	88.833	96.555
9/28/2005 3:33:19 PM	4.83	14.6639	14.6595	88.833	96.555
9/28/2005 3:33:49 PM	4.83	14.6639	14.6595	88.833	96.555
9/28/2005 3:34:19 PM	4.83	14.6639	14.6594	88.833	96.361
9/28/2005 3:34:49 PM	4.83	14.664	14.6594	88.65	96.361
9/28/2005 3:35:19 PM	4.83	14.664	14.6613	88.65	96.361
9/28/2005 3:35:49 PM	4.84	14.6688	14.6594	88.65	96.361
9/28/2005 3:36:19 PM	4.84	14.6688	14.6611	88.65	96.168
9/28/2005 3:36:49 PM	4.83	14.664	14.6611	88.65	96.168
9/28/2005 3:37:19 PM	4.84	14.6688	14.6591	88.65	96.168
9/28/2005 3:37:49 PM	4.84	14.6688	14.661	88.65	95.976
9/28/2005 3:38:19 PM	4.84	14.6688	14.659	88.65	95.976
9/28/2005 3:38:49 PM	4.83	14.664	14.659	88.65	95.976
9/28/2005 3:39:19 PM	4.83	14.6642	14.6608	88.466	95.783
9/28/2005 3:39:49 PM	4.83	14.6642	14.6608	88.466	95.783
9/28/2005 3:40:19 PM	4.85	14.6691	14.6588	88.466	95.783
9/28/2005 3:40:49 PM	4.85	14.6691	14.6587	88.466	95.59
9/28/2005 3:41:19 PM	4.83	14.6642	14.6587	88.466	95.59
9/28/2005 3:41:49 PM	4.83	14.6642	14.6585	88.466	95.4
9/28/2005 3:42:19 PM	4.82	14.6594	14.6604	88.466	95.4
9/28/2005 3:42:49 PM	4.83	14.6642	14.6604	88.466	95.4
9/28/2005 3:43:19 PM	4.82	14.6594	14.6582	88.466	95.207
9/28/2005 3:43:49 PM	4.83	14.6642	14.6603	88.466	95.207
9/28/2005 3:44:19 PM	4.84	14.6643	14.6582	88.282	95.207
9/28/2005 3:44:49 PM	4.84	14.6643	14.6581	88.282	95.016
9/28/2005 3:45:19 PM	4.83	14.6643	14.6601	88.282	95.016
9/28/2005 3:45:49 PM	4.84	14.6643	14.6579	88.282	94.825
9/28/2005 3:46:19 PM	4.84	14.6643	14.6579	88.282	94.825
9/28/2005 3:46:49 PM	4.83	14.6643	14.66	88.282	94.825
9/28/2005 3:47:19 PM	4.83	14.6643	14.6597	88.282	94.633
9/28/2005 3:47:49 PM	4.83	14.6643	14.6617	88.282	94.633
9/28/2005 3:48:19 PM	4.83	14.6643	14.6597	88.282	94.633
9/28/2005 3:48:49 PM	4.84	14.6643	14.6575	88.282	94.444
9/28/2005 3:49:19 PM	4.84	14.6643	14.6575	88.282	94.444
9/28/2005 3:49:49 PM	4.83	14.6643	14.6594	88.282	94.253
9/28/2005 3:50:19 PM	4.83	14.6643	14.6594	88.282	94.253
9/28/2005 3:50:49 PM	4.83	14.6643	14.6594	88.282	94.253
9/28/2005 3:51:19 PM	4.83	14.6643	14.6593	88.282	94.062
9/28/2005 3:51:49 PM	4.83	14.6643	14.6611	88.282	94.062
9/28/2005 3:52:19 PM	4.83	14.6643	14.6593	88.282	94.062
9/28/2005 3:52:49 PM	4.83	14.6643	14.661	88.282	93.873
9/28/2005 3:53:19 PM	4.83	14.6643	14.661	88.282	93.873
9/28/2005 3:53:49 PM	4.84	14.6693	14.661	88.282	93.873
9/28/2005 3:54:19 PM	4.83	14.6643	14.6588	88.282	93.682
9/28/2005 3:54:49 PM	4.85	14.6693	14.6588	88.282	93.682
9/28/2005 3:55:19 PM	4.83	14.6643	14.6588	88.282	93.682
9/28/2005 3:55:49 PM	4.83	14.6643	14.6588	88.282	93.682
9/28/2005 3:56:19 PM	4.83	14.6643	14.6587	88.282	93.493
9/28/2005 3:56:49 PM	4.83	14.6643	14.6587	88.282	93.493
9/28/2005 3:57:19 PM	4.83	14.6643	14.6607	88.282	93.493
9/28/2005 3:57:49 PM	4.83	14.6643	14.6606	88.282	93.304
9/28/2005 3:58:19 PM	4.84	14.6643	14.6585	88.282	93.304
9/28/2005 3:58:49 PM	4.84	14.6643	14.6585	88.282	93.304
9/28/2005 3:59:19 PM	4.84	14.6643	14.6585	88.282	93.304
9/28/2005 3:59:49 PM	4.84	14.6643	14.6564	88.282	93.115
9/28/2005 4:00:19 PM	4.84	14.6643	14.6584	88.282	93.115
9/28/2005 4:00:49 PM	4.83	14.6643	14.6603	88.282	93.115
9/28/2005 4:01:19 PM	4.82	14.6595	14.6584	88.282	93.115
9/28/2005 4:01:49 PM	4.83	14.6643	14.6601	88.282	92.926
9/28/2005 4:02:19 PM	4.85	14.6693	14.6562	88.282	92.926
9/28/2005 4:02:49 PM	4.85	14.6693	14.6582	88.282	92.926
9/28/2005 4:03:19 PM	4.85	14.6693	14.6562	88.282	92.926
9/28/2005 4:03:49 PM	4.84	14.6643	14.6579	88.282	92.737
9/28/2005 4:04:19 PM	4.84	14.6643	14.6561	88.282	92.737
9/28/2005 4:04:49 PM	4.84	14.6643	14.6579	88.282	92.737
9/28/2005 4:05:19 PM	4.84	14.6643	14.6561	88.282	92.737
9/28/2005 4:05:49 PM	4.84	14.6643	14.6558	88.282	92.55
9/28/2005 4:06:19 PM	4.83	14.6595	14.6578	88.282	92.55
9/28/2005 4:06:49 PM	4.83	14.6595	14.6558	88.282	92.55
9/28/2005 4:07:19 PM	4.83	14.6643	14.6598	88.282	92.55
9/28/2005 4:07:49 PM	4.84	14.6643	14.6578	88.282	92.55
9/28/2005 4:08:19 PM	4.84	14.6645	14.6577	88.099	92.363
9/28/2005 4:08:49 PM	4.84	14.6645	14.6577	88.099	92.363
9/28/2005 4:09:19 PM	4.84	14.6645	14.6577	88.099	92.363
9/28/2005 4:09:49 PM	4.84	14.6645	14.6577	88.099	92.363
9/28/2005 4:10:19 PM	4.84	14.6645	14.6577	88.099	92.363
9/28/2005 4:10:49 PM	4.84	14.6645	14.6575	88.099	92.174
9/28/2005 4:11:19 PM	4.83	14.6645	14.6595	88.099	92.174
9/28/2005 4:11:49 PM	4.84	14.6645	14.6575	88.099	92.174
9/28/2005 4:12:19 PM	4.85	14.6694	14.6575	88.099	92.174
9/28/2005 4:12:49 PM	4.84	14.6694	14.6595	88.099	92.174
9/28/2005 4:13:19 PM	4.84	14.6694	14.6595	88.099	92.174
9/28/2005 4:13:49 PM	4.83	14.6645	14.6595	88.099	92.174
9/28/2005 4:14:19 PM	4.83	14.6645	14.6595	88.099	92.174
9/28/2005 4:14:49 PM	4.83	14.6645	14.6595	88.099	92.174
9/28/2005 4:15:19 PM	4.83	14.6645	14.6595	88.099	92.174
9/28/2005 4:15:49 PM	4.84	14.6645	14.6575	88.099	92.174
9/28/2005 4:16:19 PM	4.84	14.6645	14.6575	88.099	92.174
9/28/2005 4:16:49 PM	4.83	14.6645	14.6595	88.099	92.174
9/28/2005 4:17:19 PM	4.83	14.6645	14.6595	88.099	92.174
9/28/2005 4:17:49 PM	4.84	14.6645	14.6575	88.099	92.174
9/28/2005 4:18:19 PM	4.83	14.6597	14.6575	88.099	92.174
9/28/2005 4:18:49 PM	4.82	14.6597	14.6595	88.099	92.174
9/28/2005 4:19:19 PM	4.82	14.6597	14.6595	88.099	92.174
9/28/2005 4:19:49 PM	4.83	14.6645	14.6595	88.099	92.174
9/28/2005 4:20:19 PM	4.83	14.6645	14.6595	88.099	92.174
9/28/2005 4:20:49 PM	4.82	14.6597	14.6595	88.099	92.174
9/28/2005 4:21:19 PM	4.82	14.6597	14.6595	88.099	92.174
9/28/2005 4:21:49 PM	4.82	14.6597	14.6597	88.099	92.363
9/28/2005 4:22:19 PM	4.84	14.6645	14.6577	88.099	92.363
9/28/2005 4:22:49 PM	4.84	14.6645	14.6577	88.099	92.363
9/28/2005 4:23:19 PM	4.84	14.6645	14.6577	88.099	92.363
9/28/2005 4:23:49 PM	4.83	14.6597	14.6577	88.099	92.363
9/28/2005 4:24:19 PM	4.82	14.6597	14.6597	88.099	92.363
9/28/2005 4:24:49 PM	4.83	14.6597	14.6578	88.099	92.55
9/28/2005 4:25:19 PM	4.84	14.6645	14.6578	88.099	92.55
9/28/2005 4:25:49 PM	4.84	14.6645	14.6578	88.099	92.55
9/28/2005 4:26:19 PM	4.84	14.6645	14.6578	88.099	92.55
9/28/2005 4:26:49 PM	4.82	14.6597	14.6598	88.099	92.55
9/28/2005 4:27:19 PM	4.84	14.6648	14.6578	87.915	92.55
9/28/2005 4:27:49 PM	4.82	14.6598	14.6598	87.915	92.55
9/28/2005 4:28:19 PM	4.82	14.6598	14.66	87.915	92.737
9/28/2005 4:28:49 PM	4.82	14.6598	14.66	87.915	92.737
9/28/2005 4:29:19 PM	4.83	14.6598	14.6579	87.915	92.737
9/28/2005 4:29:49 PM	4.83	14.6598	14.6579	87.915	92.737
9/28/2005 4:30:19 PM	4.83	14.6598	14.6579	87.915	92.737
9/28/2005 4:30:49 PM	4.83	14.6598	14.6579	87.915	92.737
9/28/2005 4:31:19 PM	4.83	14.6598	14.6579	87.915	92.737
9/28/2005 4:31:49 PM	4.83	14.6598	14.6579	87.915	92.737
9/28/2005 4:32:19 PM	4.83	14.6598	14.6582	87.915	92.926
9/28/2005 4:32:49 PM	4.83	14.6598	14.6562	87.915	92.926
9/28/2005 4:33:19 PM	4.82	14.6598	14.6601	87.915	92.926
9/28/2005 4:33:49 PM	4.83	14.6598	14.6582	87.915	92.926
9/28/2005 4:34:19 PM	4.83	14.6598	14.6582	87.915	92.926
9/28/2005 4:34:49 PM	4.83	14.66	14.6582	87.733	92.926
9/28/2005 4:35:19 PM	4.83	14.66	14.6582	87.733	92.926
9/28/2005 4:35:49 PM	4.83	14.66	14.6582	87.733	92.926
9/28/2005 4:36:19 PM	4.83	14.66	14.6582	87.733	92.926
9/28/2005 4:36:49 PM	4.83	14.66	14.6584	87.733	93.115
9/28/2005 4:37:19 PM	4.83	14.66	14.6584	87.733	93.115
9/28/2005 4:37:49 PM	4.82	14.66	14.6603	87.733	93.115
9/28/2005 4:38:19 PM	4.83	14.66	14.6584	87.733	93.115
9/28/2005 4:38:49 PM	4.83	14.66	14.6584	87.733	93.115
9/28/2005 4:39:19 PM	4.83	14.66	14.6584	87.733	93.115
9/28/2005 4:39:49 PM	4.83	14.6649	14.6603	87.733	93.115
9/28/2005 4:40:19 PM	4.82	14.66	14.6603	87.733	93.115
9/28/2005 4:40:49 PM	4.83	14.66	14.6584	87.733	93.115
9/28/2005 4:41:19 PM	4.83	14.6603	14.6564	87.552	93.115
9/28/2005 4:41:49 PM	4.84	14.6651	14.6585	87.552	93.304
9/28/2005 4:42:19 PM	4.84	14.6651	14.6585	87.552	93.304
9/28/2005 4:42:49 PM	4.84	14.6651	14.6585	87.552	93.304
9/28/2005 4:43:19 PM	4.84	14.6651	14.6565	87.552	93.304
9/28/2005 4:43:49 PM	4.84	14.6651	14.6565	87.552	93.304
9/28/2005 4:44:19 PM	4.84	14.6651	14.6565	87.552	93.304
9/28/2005 4:44:49 PM	4.84	14.6651	14.6585	87.552	93.304
9/28/2005 4:45:19 PM	4.84	14.6651	14.6565	87.552	93.304
9/28/2005 4:45:49 PM	4.83	14.6603	14.6565	87.552	93.304
9/28/2005 4:46:19 PM	4.84	14.6651	14.6585	87.552	93.304
9/28/2005 4:46:49 PM	4.84	14.6652	14.6585	87.368	93.304
9/28/2005 4:47:19 PM	4.83	14.6604	14.6585	87.368	93.304
9/28/2005 4:47:49 PM	4.83	14.6604	14.6585	87.368	93.304
9/28/2005 4:48:19 PM	4.83	14.6604	14.6565	87.368	93.304
9/28/2005 4:48:49 PM	4.84	14.6652	14.6585	87.368	93.304
9/28/2005 4:49:19 PM	4.84	14.6652	14.6585	87.368	93.304
9/28/2005 4:49:49 PM	4.83	14.6604	14.6565	87.368	93.304
9/28/2005 4:50:19 PM	4.84	14.6652	14.6585	87.368	93.304
9/28/2005 4:50:49 PM	4.83	14.6604	14.6585	87.368	93.304
9/28/2005 4:51:19 PM	4.84	14.6652	14.6585	87.368	93.304
9/28/2005 4:51:49 PM	4.82	14.6604	14.6606	87.368	93.304
9/28/2005 4:52:19 PM	4.84	14.6653	14.6585	87.186	93.304
9/28/2005 4:52:49 PM	4.83	14.6653	14.6606	87.186	93.304
9/28/2005 4:53:19 PM	4.83	14.6653	14.6606	87.186	93.304
9/28/2005 4:53:49 PM	4.84	14.6653	14.6585	87.186	93.304
9/28/2005 4:54:19 PM	4.84	14.6653	14.6585	87.186	93.304
9/28/2005 4:54:49 PM	4.83	14.6653	14.6606	87.186	93.304
9/28/2005 4:55:19 PM	4.84	14.6653	14.6585	87.186	93.304
9/28/2005 4:55:49 PM	4.83	14.6653	14.6606	87.186	93.304
9/28/2005 4:56:19 PM	4.82	14.6606	14.6624	87.186	93.304
9/28/2005 4:56:49 PM	4.82	14.6606	14.6606	87.186	93.304
9/28/2005 4:57:19 PM	4.82	14.6606	14.6606	87.186	93.304
9/28/2005 4:57:49 PM	4.83	14.6655	14.6606	87.004	93.304
9/28/2005 4:58:19 PM	4.83	14.6655	14.6606	87.004	93.304
9/28/2005 4:58:49 PM	4.83	14.6655	14.6606	87.004	93.304
9/28/2005 4:59:19 PM	4.83	14.6655	14.6606	87.004	93.304
9/28/2005 4:59:49 PM	4.84	14.6655	14.6585	87.004	93.304
9/28/2005 5:00:19 PM	4.83	14.6607	14.6584	87.004	93.115
9/28/2005 5:00:49 PM	4.84	14.6655	14.6584	87.004	93.115
9/28/2005 5:01:19 PM	4.83	14.6655	14.6603	87.004	93.115
9/28/2005 5:01:49 PM	4.84	14.6655	14.6584	87.004	93.115
9/28/2005 5:02:19 PM	4.83	14.6655	14.6603	87.004	93.115
9/28/2005 5:02:49 PM	4.83	14.6655	14.6603	87.004	93.115
9/28/2005 5:03:19 PM	4.84	14.6655	14.6584	87.004	93.115
9/28/2005 5:03:49 PM	4.83	14.6655	14.6603	87.004	93.115
9/28/2005 5:04:19 PM	4.83	14.6655	14.6603	87.004	93.115
9/28/2005 5:04:49 PM	4.84	14.6658	14.6584	86.823	93.115
9/28/2005 5:05:19 PM	4.84	14.6658	14.6584	86.823	93.115
9/28/2005 5:05:49 PM	4.84	14.6658	14.6584	86.823	93.115
9/28/2005 5:06:19 PM	4.83	14.6658	14.6603	86.823	93.115
9/28/2005 5:06:49 PM	4.84	14.6658	14.6582	86.823	92.926
9/28/2005 5:07:19 PM	4.84	14.6658	14.6582	86.823	92.926
9/28/2005 5:07:49 PM	4.83	14.6658	14.6601	86.823	92.926
9/28/2005 5:08:19 PM	4.84	14.6658	14.6582	86.823	92.926
9/28/2005 5:08:49 PM	4.84	14.6658	14.6582	86.823	92.926
9/28/2005 5:09:19 PM	4.84	14.6658	14.6582	86.823	92.926
9/28/2005 5:09:49 PM	4.84	14.6659	14.6601	86.641	92.926
9/28/2005 5:10:19 PM	4.84	14.6659	14.6582	86.641	92.926
9/28/2005 5:10:49 PM	4.84	14.6659	14.66	86.641	92.737
9/28/2005 5:11:19 PM	4.84	14.6659	14.6579	86.641	92.737
9/28/2005 5:11:49 PM	4.84	14.6659	14.6579	86.641	92.737
9/28/2005 5:12:19 PM	4.84	14.6659	14.6579	86.641	92.737
9/28/2005 5:12:49 PM	4.82	14.661	14.66	86.641	92.737
9/28/2005 5:13:19 PM	4.84	14.6659	14.66	86.641	92.737
9/28/2005 5:13:49 PM	4.84	14.6659	14.66	86.641	92.737
9/28/2005 5:14:19 PM	4.84	14.6659	14.6598	86.641	92.55
9/28/2005 5:14:49 PM	4.83	14.6659	14.6619	86.641	92.55
9/28/2005 5:15:19 PM	4.83	14.6659	14.6619	86.641	92.55
9/28/2005 5:15:49 PM	4.84	14.6661	14.6598	86.459	92.55
9/28/2005 5:16:19 PM	4.83	14.6613	14.6598	86.459	92.55
9/28/2005 5:16:49 PM	4.84	14.6661	14.6597	86.459	92.363
9/28/2005 5:17:19 PM	4.84	14.6661	14.6597	86.459	92.363
9/28/2005 5:17:49 PM	4.84	14.6661	14.6597	86.459	92.363
9/28/2005 5:18:19 PM	4.84	14.6661	14.6597	86.459	92.363
9/28/2005 5:18:49 PM	4.84	14.6661	14.6597	86.459	92.363
9/28/2005 5:19:19 PM	4.84	14.6661	14.6597	86.459	92.363
9/28/2005 5:19:49 PM	4.83	14.6661	14.6614	86.459	92.174
9/28/2005 5:20:19 PM	4.83	14.6613	14.6595	86.459	92.174
9/28/2005 5:20:49 PM	4.84	14.6662	14.6595	86.277	92.174
9/28/2005 5:21:19 PM	4.84	14.6662	14.6595	86.277	92.174
9/28/2005 5:21:49 PM	4.83	14.6662	14.6613	86.277	91.987
9/28/2005 5:22:19 PM	4.83	14.6662	14.6613	86.277	91.987
9/28/2005 5:22:49 PM	4.84	14.6662	14.6593	86.277	91.987
9/28/2005 5:23:19 PM	4.83	14.6662	14.6613	86.277	91.987
9/28/2005 5:23:49 PM	4.83	14.6662	14.6611	86.277	91.8
9/28/2005 5:24:19 PM	4.83	14.6662	14.6611	86.277	91.8
9/28/2005 5:24:49 PM	4.82	14.6614	14.6611	86.277	91.8
9/28/2005 5:25:19 PM	4.83	14.6662	14.6611	86.277	91.8
9/28/2005 5:25:49 PM	4.83	14.6662	14.661	86.277	91.612
9/28/2005 5:26:19 PM	4.83	14.6662	14.661	86.277	91.612
9/28/2005 5:26:49 PM	4.84	14.6664	14.659	86.097	91.612
9/28/2005 5:27:19 PM	4.82	14.6616	14.661	86.097	91.612
9/28/2005 5:27:49 PM	4.83	14.6664	14.661	86.097	91.612
9/28/2005 5:28:19 PM	4.83	14.6664	14.6608	86.097	91.425
9/28/2005 5:28:49 PM	4.83	14.6664	14.6608	86.097	91.425
9/28/2005 5:29:19 PM	4.83	14.6664	14.6608	86.097	91.425
9/28/2005 5:29:49 PM	4.83	14.6664	14.6608	86.097	91.425
9/28/2005 5:30:19 PM	4.84	14.6664	14.6606	86.097	91.24
9/28/2005 5:30:49 PM	4.84	14.6664	14.6606	86.097	91.24
9/28/2005 5:31:19 PM	4.83	14.6664	14.6626	86.097	91.24
9/28/2005 5:31:49 PM	4.83	14.6664	14.6626	86.097	91.24
9/28/2005 5:32:19 PM	4.84	14.6664	14.6604	86.097	91.053
9/28/2005 5:32:49 PM	4.84	14.6665	14.6604	85.915	91.053
9/28/2005 5:33:19 PM	4.83	14.6665	14.6624	85.915	91.053
9/28/2005 5:33:49 PM	4.83	14.6665	14.6624	85.915	91.053
9/28/2005 5:34:19 PM	4.82	14.6617	14.6623	85.915	90.867
9/28/2005 5:34:49 PM	4.84	14.6665	14.6603	85.915	90.867
9/28/2005 5:35:19 PM	4.83	14.6665	14.6623	85.915	90.867
9/28/2005 5:35:49 PM	4.83	14.6665	14.6623	85.915	90.867
9/28/2005 5:36:19 PM	4.83	14.6665	14.6622	85.915	90.68
9/28/2005 5:36:49 PM	4.83	14.6665	14.6622	85.915	90.68
9/28/2005 5:37:19 PM	4.84	14.6668	14.6601	85.735	90.68
9/28/2005 5:37:49 PM	4.84	14.6668	14.6581	85.735	90.68
9/28/2005 5:38:19 PM	4.84	14.6668	14.66	85.735	90.495
9/28/2005 5:38:49 PM	4.84	14.6668	14.66	85.735	90.495
9/28/2005 5:39:19 PM	4.85	14.6716	14.66	85.735	90.495
9/28/2005 5:39:49 PM	4.85	14.6716	14.66	85.735	90.495
9/28/2005 5:40:19 PM	4.84	14.6668	14.6598	85.735	90.309
9/28/2005 5:40:49 PM	4.84	14.6668	14.6578	85.735	90.309
9/28/2005 5:41:19 PM	4.84	14.6668	14.6578	85.735	90.309
9/28/2005 5:41:49 PM	4.84	14.6668	14.6578	85.735	90.309
9/28/2005 5:42:19 PM	4.83	14.662	14.6595	85.554	90.124
9/28/2005 5:42:49 PM	4.84	14.6669	14.6577	85.554	90.124
9/28/2005 5:43:19 PM	4.84	14.6717	14.6616	85.554	90.124
9/28/2005 5:43:49 PM	4.83	14.6669	14.6616	85.554	90.124
9/28/2005 5:44:19 PM	4.84	14.6669	14.6594	85.554	89.938
9/28/2005 5:44:49 PM	4.83	14.6669	14.6614	85.554	89.938
9/28/2005 5:45:19 PM	4.83	14.6669	14.6614	85.554	89.938
9/28/2005 5:45:49 PM	4.85	14.6717	14.6614	85.554	89.938
9/28/2005 5:46:19 PM	4.83	14.6669	14.6613	85.554	89.755
9/28/2005 5:46:49 PM	4.83	14.6669	14.6613	85.554	89.755
9/28/2005 5:47:19 PM	4.84	14.6669	14.6593	85.554	89.755
9/28/2005 5:47:49 PM	4.84	14.6671	14.6611	85.374	89.569
9/28/2005 5:48:19 PM	4.84	14.6671	14.6611	85.374	89.569
9/28/2005 5:48:49 PM	4.84	14.6671	14.6611	85.374	89.569
9/28/2005 5:49:19 PM	4.84	14.6671	14.6591	85.374	89.569
9/28/2005 5:49:49 PM	4.84	14.6671	14.659	85.374	89.384
9/28/2005 5:50:19 PM	4.84	14.6671	14.661	85.374	89.384
9/28/2005 5:50:49 PM	4.84	14.6671	14.661	85.374	89.384
9/28/2005 5:51:19 PM	4.83	14.6622	14.659	85.374	89.384
9/28/2005 5:51:49 PM	4.84	14.6671	14.6588	85.374	89.2
9/28/2005 5:52:19 PM	4.83	14.6622	14.6568	85.374	89.2
9/28/2005 5:52:49 PM	4.84	14.6672	14.6607	85.194	89.2
9/28/2005 5:53:19 PM	4.84	14.6672	14.6587	85.194	89.017
9/28/2005 5:53:49 PM	4.84	14.6672	14.6587	85.194	89.017
9/28/2005 5:54:19 PM	4.84	14.6672	14.6587	85.194	89.017
9/28/2005 5:54:49 PM	4.84	14.6672	14.6587	85.194	89.017
9/28/2005 5:55:19 PM	4.84	14.6672	14.6584	85.194	88.833
9/28/2005 5:55:49 PM	4.84	14.6672	14.6604	85.194	88.833
9/28/2005 5:56:19 PM	4.84	14.6672	14.6584	85.194	88.833
9/28/2005 5:56:49 PM	4.84	14.6672	14.6603	85.194	88.65
9/28/2005 5:57:19 PM	4.84	14.6674	14.6582	85.014	88.65
9/28/2005 5:57:49 PM	4.84	14.6674	14.6582	85.014	88.65
9/28/2005 5:58:19 PM	4.84	14.6674	14.6603	85.014	88.65
9/28/2005 5:58:49 PM	4.84	14.6674	14.6601	85.014	88.466
9/28/2005 5:59:19 PM	4.84	14.6674	14.6601	85.014	88.466
9/28/2005 5:59:49 PM	4.84	14.6674	14.6601	85.014	88.466
9/28/2005 6:00:19 PM	4.83	14.6626	14.6579	85.014	88.282
9/28/2005 6:00:49 PM	4.84	14.6674	14.6579	85.014	88.282
9/28/2005 6:01:19 PM	4.84	14.6674	14.6579	85.014	88.282
9/28/2005 6:01:49 PM	4.84	14.6674	14.66	85.014	88.282
9/28/2005 6:02:19 PM	4.84	14.6674	14.6578	85.014	88.099
9/28/2005 6:02:49 PM	4.84	14.6674	14.6578	85.014	88.099
9/28/2005 6:03:19 PM	4.84	14.6674	14.6578	85.014	88.099
9/28/2005 6:03:49 PM	4.84	14.6675	14.6578	84.834	88.099
9/28/2005 6:04:19 PM	4.84	14.6675	14.6595	84.834	87.915
9/28/2005 6:04:49 PM	4.84	14.6675	14.6595	84.834	87.915
9/28/2005 6:05:19 PM	4.83	14.6627	14.6577	84.834	87.915
9/28/2005 6:05:49 PM	4.84	14.6675	14.6577	84.834	87.915
9/28/2005 6:06:19 PM	4.84	14.6675	14.6594	84.834	87.733
9/28/2005 6:06:49 PM	4.83	14.6627	14.6594	84.834	87.733
9/28/2005 6:07:19 PM	4.84	14.6675	14.6594	84.834	87.733
9/28/2005 6:07:49 PM	4.84	14.6675	14.6593	84.834	87.552
9/28/2005 6:08:19 PM	4.84	14.6675	14.6593	84.834	87.552
9/28/2005 6:08:49 PM	4.86	14.6725	14.6572	84.834	87.552
9/28/2005 6:09:19 PM	4.84	14.6677	14.6593	84.654	87.552
9/28/2005 6:09:49 PM	4.84	14.6677	14.6593	84.654	87.552
9/28/2005 6:10:19 PM	4.84	14.6677	14.6591	84.654	87.368
9/28/2005 6:10:49 PM	4.84	14.6677	14.6591	84.654	87.368
9/28/2005 6:11:19 PM	4.84	14.6677	14.6591	84.654	87.368
9/28/2005 6:11:49 PM	4.84	14.6677	14.6591	84.654	87.368
9/28/2005 6:12:19 PM	4.84	14.6677	14.659	84.654	87.186
9/28/2005 6:12:49 PM	4.83	14.6629	14.661	84.654	87.186
9/28/2005 6:13:19 PM	4.85	14.6726	14.659	84.654	87.186
9/28/2005 6:13:49 PM	4.85	14.6677	14.6569	84.654	87.186
9/28/2005 6:14:19 PM	4.84	14.6677	14.6588	84.654	87.004
9/28/2005 6:14:49 PM	4.84	14.6677	14.6588	84.654	87.004
9/28/2005 6:15:19 PM	4.84	14.6677	14.6588	84.654	87.004
9/28/2005 6:15:49 PM	4.84	14.668	14.6608	84.474	87.004
9/28/2005 6:16:19 PM	4.84	14.668	14.6588	84.474	87.004
9/28/2005 6:16:49 PM	4.84	14.668	14.6587	84.474	86.823
9/28/2005 6:17:19 PM	4.84	14.663	14.6566	84.474	86.823
9/28/2005 6:17:49 PM	4.83	14.663	14.6587	84.474	86.823
9/28/2005 6:18:19 PM	4.85	14.668	14.6566	84.474	86.823
9/28/2005 6:18:49 PM	4.85	14.668	14.6546	84.474	86.823
9/28/2005 6:19:19 PM	4.84	14.663	14.6565	84.474	86.641
9/28/2005 6:19:49 PM	4.85	14.668	14.6565	84.474	86.641
9/28/2005 6:20:19 PM	4.84	14.663	14.6565	84.474	86.641
9/28/2005 6:20:49 PM	4.84	14.668	14.6585	84.474	86.641
9/28/2005 6:21:19 PM	4.84	14.668	14.6585	84.474	86.641
9/28/2005 6:21:49 PM	4.85	14.668	14.6565	84.474	86.641
9/28/2005 6:22:19 PM	4.84	14.663	14.6564	84.474	86.459
9/28/2005 6:22:49 PM	4.84	14.668	14.6582	84.474	86.459
9/28/2005 6:23:19 PM	4.84	14.668	14.6582	84.474	86.459
9/28/2005 6:23:49 PM	4.85	14.6681	14.6564	84.295	86.459
9/28/2005 6:24:19 PM	4.85	14.6681	14.6564	84.295	86.459
9/28/2005 6:24:49 PM	4.85	14.6681	14.6564	84.295	86.459
9/28/2005 6:25:19 PM	4.84	14.6632	14.6562	84.295	86.277
9/28/2005 6:25:49 PM	4.84	14.6632	14.6562	84.295	86.277
9/28/2005 6:26:19 PM	4.84	14.6632	14.6562	84.295	86.277
9/28/2005 6:26:49 PM	4.84	14.6632	14.6562	84.295	86.277
9/28/2005 6:27:19 PM	4.84	14.6632	14.6562	84.295	86.277
9/28/2005 6:27:49 PM	4.85	14.6681	14.6562	84.295	86.277
9/28/2005 6:28:19 PM	4.84	14.6632	14.6561	84.295	86.097
9/28/2005 6:28:49 PM	4.84	14.6632	14.6561	84.295	86.097
9/28/2005 6:29:19 PM	4.83	14.6632	14.6579	84.295	86.097
9/28/2005 6:29:49 PM	4.83	14.6632	14.6579	84.295	86.097
9/28/2005 6:30:19 PM	4.83	14.6632	14.6579	84.295	86.097
9/28/2005 6:30:49 PM	4.85	14.6682	14.6579	84.115	86.097
9/28/2005 6:31:19 PM	4.85	14.6682	14.6579	84.115	86.097
9/28/2005 6:31:49 PM	4.85	14.6682	14.6578	84.115	85.915
9/28/2005 6:32:19 PM	4.83	14.6633	14.6578	84.115	85.915
9/28/2005 6:32:49 PM	4.83	14.6633	14.6578	84.115	85.915
9/28/2005 6:33:19 PM	4.83	14.6633	14.6578	84.115	85.915
9/28/2005 6:33:49 PM	4.84	14.6682	14.6598	84.115	85.915
9/28/2005 6:34:19 PM	4.84	14.6633	14.6558	84.115	85.915
9/28/2005 6:34:49 PM	4.85	14.6682	14.6578	84.115	85.915
9/28/2005 6:35:19 PM	4.85	14.6682	14.6577	84.115	85.735
9/28/2005 6:35:49 PM	4.84	14.6633	14.6556	84.115	85.735
9/28/2005 6:36:19 PM	4.83	14.6633	14.6577	84.115	85.735
9/28/2005 6:36:49 PM	4.85	14.6682	14.6577	84.115	85.735
9/28/2005 6:37:19 PM	4.85	14.6682	14.6577	84.115	85.735
9/28/2005 6:37:49 PM	4.83	14.6633	14.6577	84.115	85.735
9/28/2005 6:38:19 PM	4.83	14.6633	14.6597	84.115	85.735
9/28/2005 6:38:49 PM	4.85	14.6682	14.6577	84.115	85.735
9/28/2005 6:39:19 PM	4.83	14.6633	14.6577	84.115	85.735
9/28/2005 6:39:49 PM	4.85	14.6684	14.6577	83.935	85.735
9/28/2005 6:40:19 PM	4.84	14.6684	14.6595	83.935	85.554
9/28/2005 6:40:49 PM	4.84	14.6684	14.6595	83.935	85.554
9/28/2005 6:41:19 PM	4.85	14.6684	14.6575	83.935	85.554
9/28/2005 6:41:49 PM	4.85	14.6684	14.6575	83.935	85.554
9/28/2005 6:42:19 PM	4.85	14.6684	14.6575	83.935	85.554
9/28/2005 6:42:49 PM	4.84	14.6684	14.6595	83.935	85.554
9/28/2005 6:43:19 PM	4.83	14.6635	14.6595	83.935	85.554
9/28/2005 6:43:49 PM	4.84	14.6684	14.6595	83.935	85.554
9/28/2005 6:44:19 PM	4.84	14.6684	14.6595	83.935	85.554
9/28/2005 6:44:49 PM	4.84	14.6684	14.6595	83.935	85.554
9/28/2005 6:45:19 PM	4.84	14.6684	14.6594	83.935	85.374
9/28/2005 6:45:49 PM	4.84	14.6684	14.6594	83.935	85.374
9/28/2005 6:46:19 PM	4.85	14.6684	14.6574	83.935	85.374
9/28/2005 6:46:49 PM	4.84	14.6684	14.6594	83.935	85.374
9/28/2005 6:47:19 PM	4.83	14.6635	14.6594	83.935	85.374
9/28/2005 6:47:49 PM	4.83	14.6635	14.6613	83.935	85.374
9/28/2005 6:48:19 PM	4.84	14.6684	14.6594	83.935	85.374
9/28/2005 6:48:49 PM	4.84	14.6684	14.6594	83.935	85.374
9/28/2005 6:49:19 PM	4.83	14.6635	14.6594	83.935	85.374
9/28/2005 6:49:49 PM	4.85	14.6684	14.6574	83.935	85.374
9/28/2005 6:50:19 PM	4.84	14.6635	14.6574	83.935	85.374
9/28/2005 6:50:49 PM	4.84	14.6635	14.6574	83.935	85.374
9/28/2005 6:51:19 PM	4.85	14.6684	14.6572	83.935	85.194
9/28/2005 6:51:49 PM	4.83	14.6635	14.6593	83.935	85.194
9/28/2005 6:52:19 PM	4.83	14.6635	14.6593	83.935	85.194
9/28/2005 6:52:49 PM	4.84	14.6685	14.6593	83.757	85.194
9/28/2005 6:53:19 PM	4.83	14.6638	14.6593	83.757	85.194
9/28/2005 6:53:49 PM	4.84	14.6685	14.6593	83.757	85.194
9/28/2005 6:54:19 PM	4.84	14.6685	14.6611	83.757	85.194
9/28/2005 6:54:49 PM	4.83	14.6638	14.6593	83.757	85.194
9/28/2005 6:55:19 PM	4.83	14.6638	14.6593	83.757	85.194
9/28/2005 6:55:49 PM	4.84	14.6685	14.6593	83.757	85.194
9/28/2005 6:56:19 PM	4.83	14.6638	14.6611	83.757	85.194
9/28/2005 6:56:49 PM	4.84	14.6685	14.6593	83.757	85.194
9/28/2005 6:57:19 PM	4.84	14.6685	14.6611	83.757	85.194
9/28/2005 6:57:49 PM	4.85	14.6685	14.6572	83.757	85.194
9/28/2005 6:58:19 PM	4.84	14.6685	14.661	83.757	85.014
9/28/2005 6:58:49 PM	4.84	14.6685	14.659	83.757	85.014
9/28/2005 6:59:19 PM	4.83	14.6638	14.659	83.757	85.014
9/28/2005 6:59:49 PM	4.83	14.6638	14.659	83.757	85.014
9/28/2005 7:00:19 PM	4.84	14.6685	14.659	83.757	85.014
9/28/2005 7:00:49 PM	4.84	14.6685	14.659	83.757	85.014
9/28/2005 7:01:19 PM	4.84	14.6685	14.659	83.757	85.014
9/28/2005 7:01:49 PM	4.84	14.6685	14.661	83.757	85.014
9/28/2005 7:02:19 PM	4.84	14.6685	14.659	83.757	85.014
9/28/2005 7:02:49 PM	4.84	14.6685	14.659	83.757	85.014
9/28/2005 7:03:19 PM	4.83	14.6638	14.659	83.757	85.014
9/28/2005 7:03:49 PM	4.83	14.6638	14.659	83.757	85.014
9/28/2005 7:04:19 PM	4.83	14.6638	14.659	83.757	85.014
9/28/2005 7:04:49 PM	4.83	14.6638	14.659	83.757	85.014
9/28/2005 7:05:19 PM	4.84	14.6685	14.659	83.757	85.014
9/28/2005 7:05:49 PM	4.85	14.6685	14.6571	83.757	85.014
9/28/2005 7:06:19 PM	4.84	14.6685	14.6588	83.757	84.834
9/28/2005 7:06:49 PM	4.84	14.6685	14.6588	83.757	84.834
9/28/2005 7:07:19 PM	4.85	14.6685	14.6569	83.757	84.834
9/28/2005 7:07:49 PM	4.84	14.6687	14.6588	83.579	84.834
9/28/2005 7:08:19 PM	4.84	14.6687	14.6588	83.579	84.834
9/28/2005 7:08:49 PM	4.84	14.6687	14.6588	83.579	84.834
9/28/2005 7:09:19 PM	4.85	14.6687	14.6569	83.579	84.834
9/28/2005 7:09:49 PM	4.84	14.6687	14.6588	83.579	84.834
9/28/2005 7:10:19 PM	4.85	14.6687	14.6569	83.579	84.834
9/28/2005 7:10:49 PM	4.83	14.6639	14.6588	83.579	84.834
9/28/2005 7:11:19 PM	4.84	14.6639	14.6569	83.579	84.834
9/28/2005 7:11:49 PM	4.84	14.6687	14.6588	83.579	84.834
9/28/2005 7:12:19 PM	4.84	14.6687	14.6588	83.579	84.834
9/28/2005 7:12:49 PM	4.84	14.6687	14.6588	83.579	84.834
9/28/2005 7:13:19 PM	4.84	14.6687	14.6588	83.579	84.834
9/28/2005 7:13:49 PM	4.84	14.6687	14.6588	83.579	84.834
9/28/2005 7:14:19 PM	4.85	14.6687	14.6569	83.579	84.834
9/28/2005 7:14:49 PM	4.84	14.6639	14.6569	83.579	84.834
9/28/2005 7:15:19 PM	4.84	14.6639	14.6569	83.579	84.834
9/28/2005 7:15:49 PM	4.83	14.6639	14.6587	83.579	84.654
9/28/2005 7:16:19 PM	4.83	14.6639	14.6587	83.579	84.654
9/28/2005 7:16:49 PM	4.84	14.6639	14.6568	83.579	84.654
9/28/2005 7:17:19 PM	4.84	14.6639	14.6568	83.579	84.654
9/28/2005 7:17:49 PM	4.84	14.6639	14.6568	83.579	84.654
9/28/2005 7:18:19 PM	4.84	14.6639	14.6568	83.579	84.654
9/28/2005 7:18:49 PM	4.84	14.6639	14.6568	83.579	84.654
9/28/2005 7:19:19 PM	4.83	14.6639	14.6587	83.579	84.654
9/28/2005 7:19:49 PM	4.83	14.6639	14.6587	83.579	84.654
9/28/2005 7:20:19 PM	4.83	14.6639	14.6587	83.579	84.654
9/28/2005 7:20:49 PM	4.84	14.6687	14.6587	83.579	84.654
9/28/2005 7:21:19 PM	4.83	14.6639	14.6607	83.579	84.654
9/28/2005 7:21:49 PM	4.83	14.6639	14.6587	83.579	84.654
9/28/2005 7:22:19 PM	4.83	14.6639	14.6587	83.579	84.654
9/28/2005 7:22:49 PM	4.84	14.6688	14.6587	83.399	84.654
9/28/2005 7:23:19 PM	4.83	14.664	14.6587	83.399	84.654
9/28/2005 7:23:49 PM	4.84	14.6688	14.6587	83.399	84.654
9/28/2005 7:24:19 PM	4.84	14.6688	14.6607	83.399	84.654
9/28/2005 7:24:49 PM	4.84	14.6688	14.6587	83.399	84.654
9/28/2005 7:25:19 PM	4.84	14.6688	14.6587	83.399	84.654
9/28/2005 7:25:49 PM	4.85	14.6688	14.6568	83.399	84.654
9/28/2005 7:26:19 PM	4.85	14.6688	14.6585	83.399	84.474
9/28/2005 7:26:49 PM	4.84	14.6688	14.6606	83.399	84.474
9/28/2005 7:27:19 PM	4.85	14.6688	14.6585	83.399	84.474
9/28/2005 7:27:49 PM	4.83	14.664	14.6585	83.399	84.474
9/28/2005 7:28:19 PM	4.85	14.6688	14.6585	83.399	84.474
9/28/2005 7:28:49 PM	4.83	14.664	14.6585	83.399	84.474
9/28/2005 7:29:19 PM	4.85	14.6688	14.6585	83.399	84.474
9/28/2005 7:29:49 PM	4.85	14.6688	14.6585	83.399	84.474
9/28/2005 7:30:19 PM	4.85	14.6688	14.6585	83.399	84.474
9/28/2005 7:30:49 PM	4.85	14.6688	14.6585	83.399	84.474
9/28/2005 7:31:19 PM	4.84	14.6688	14.6606	83.399	84.474
9/28/2005 7:31:49 PM	4.85	14.6688	14.6585	83.399	84.474
9/28/2005 7:32:19 PM	4.85	14.6688	14.6585	83.399	84.474
9/28/2005 7:32:49 PM	4.85	14.6688	14.6585	83.399	84.474
9/28/2005 7:33:19 PM	4.84	14.6688	14.6606	83.399	84.474
9/28/2005 7:33:49 PM	4.85	14.6688	14.6585	83.399	84.474
9/28/2005 7:34:19 PM	4.84	14.6688	14.6606	83.399	84.474
9/28/2005 7:34:49 PM	4.85	14.6688	14.6585	83.399	84.474
9/28/2005 7:35:19 PM	4.85	14.6688	14.6585	83.399	84.474
9/28/2005 7:35:49 PM	4.84	14.6688	14.6606	83.399	84.474
9/28/2005 7:36:19 PM	4.85	14.6688	14.6585	83.399	84.474
9/28/2005 7:36:49 PM	4.85	14.6688	14.6585	83.399	84.474
9/28/2005 7:37:19 PM	4.83	14.664	14.6604	83.399	84.295
9/28/2005 7:37:49 PM	4.84	14.6688	14.6604	83.399	84.295
9/28/2005 7:38:19 PM	4.84	14.6688	14.6604	83.399	84.295
9/28/2005 7:38:49 PM	4.84	14.6688	14.6604	83.399	84.295
9/28/2005 7:39:19 PM	4.84	14.6688	14.6604	83.399	84.295
9/28/2005 7:39:49 PM	4.85	14.6688	14.6584	83.399	84.295
9/28/2005 7:40:19 PM	4.85	14.6738	14.6604	83.399	84.295
9/28/2005 7:40:49 PM	4.85	14.6738	14.6604	83.399	84.295
9/28/2005 7:41:19 PM	4.85	14.6738	14.6623	83.399	84.295
9/28/2005 7:41:49 PM	4.84	14.6688	14.6604	83.399	84.295
9/28/2005 7:42:19 PM	4.83	14.6688	14.6643	83.399	84.295
9/28/2005 7:42:49 PM	4.84	14.6688	14.6623	83.399	84.295
9/28/2005 7:43:19 PM	4.84	14.6738	14.6643	83.399	84.295
9/28/2005 7:43:49 PM	4.84	14.6738	14.6643	83.399	84.295
9/28/2005 7:44:19 PM	4.83	14.6688	14.6643	83.399	84.295
9/28/2005 7:44:49 PM	4.85	14.6738	14.6623	83.399	84.295
9/28/2005 7:45:19 PM	4.84	14.6739	14.6643	83.221	84.295
9/28/2005 7:45:49 PM	4.84	14.6739	14.6643	83.221	84.295
9/28/2005 7:46:19 PM	4.85	14.6739	14.6623	83.221	84.295
9/28/2005 7:46:49 PM	4.84	14.6739	14.6643	83.221	84.295
9/28/2005 7:47:19 PM	4.84	14.6739	14.6643	83.221	84.295
9/28/2005 7:47:49 PM	4.84	14.6739	14.6643	83.221	84.295
9/28/2005 7:48:19 PM	4.84	14.6739	14.6664	83.221	84.295
9/28/2005 7:48:49 PM	4.84	14.6739	14.6664	83.221	84.295
9/28/2005 7:49:19 PM	4.84	14.6739	14.6664	83.221	84.295
9/28/2005 7:49:49 PM	4.84	14.6739	14.6664	83.221	84.295
9/28/2005 7:50:19 PM	4.84	14.6739	14.6643	83.221	84.295
9/28/2005 7:50:49 PM	4.84	14.6739	14.6664	83.221	84.295
9/28/2005 7:51:19 PM	4.85	14.6787	14.6643	83.221	84.295
9/28/2005 7:51:49 PM	4.84	14.6739	14.6664	83.221	84.295
9/28/2005 7:52:19 PM	4.84	14.6739	14.6664	83.221	84.295
9/28/2005 7:52:49 PM	4.84	14.6739	14.6664	83.221	84.295
9/28/2005 7:53:19 PM	4.84	14.6739	14.6662	83.221	84.115
9/28/2005 7:53:49 PM	4.84	14.6739	14.6642	83.221	84.115
9/28/2005 7:54:19 PM	4.84	14.6739	14.6642	83.221	84.115
9/28/2005 7:54:49 PM	4.84	14.6739	14.6662	83.221	84.115
9/28/2005 7:55:19 PM	4.83	14.6739	14.6682	83.221	84.115
9/28/2005 7:55:49 PM	4.83	14.6739	14.6682	83.221	84.115
9/28/2005 7:56:19 PM	4.83	14.6739	14.6682	83.221	84.115
9/28/2005 7:56:49 PM	4.84	14.6739	14.6662	83.221	84.115
9/28/2005 7:57:19 PM	4.83	14.6739	14.6682	83.221	84.115
9/28/2005 7:57:49 PM	4.85	14.6787	14.6662	83.221	84.115
9/28/2005 7:58:19 PM	4.84	14.6739	14.6662	83.221	84.115
9/28/2005 7:58:49 PM	4.84	14.6739	14.6662	83.221	84.115
9/28/2005 7:59:19 PM	4.84	14.6739	14.6662	83.221	84.115
9/28/2005 7:59:49 PM	4.84	14.6739	14.6662	83.221	84.115
9/28/2005 8:00:19 PM	4.83	14.6739	14.6682	83.221	84.115
9/28/2005 8:00:49 PM	4.84	14.6739	14.6662	83.221	84.115
9/28/2005 8:01:19 PM	4.84	14.6739	14.6662	83.221	84.115
9/28/2005 8:01:49 PM	4.83	14.6739	14.6682	83.221	84.115
9/28/2005 8:02:19 PM	4.84	14.6739	14.6662	83.221	84.115
9/28/2005 8:02:49 PM	4.84	14.6739	14.6662	83.221	84.115
9/28/2005 8:03:19 PM	4.83	14.6739	14.6682	83.221	84.115
9/28/2005 8:03:49 PM	4.83	14.6739	14.6682	83.221	84.115
9/28/2005 8:04:19 PM	4.83	14.6739	14.6682	83.221	84.115
9/28/2005 8:04:49 PM	4.85	14.6787	14.6662	83.221	84.115
9/28/2005 8:05:19 PM	4.85	14.6787	14.6682	83.221	84.115
9/28/2005 8:05:49 PM	4.84	14.6739	14.6662	83.221	84.115
9/28/2005 8:06:19 PM	4.85	14.6787	14.6662	83.221	84.115
9/28/2005 8:06:49 PM	4.84	14.6739	14.6662	83.221	84.115
9/28/2005 8:07:19 PM	4.83	14.6739	14.6682	83.221	84.115
9/28/2005 8:07:49 PM	4.84	14.6739	14.6662	83.221	84.115
9/28/2005 8:08:19 PM	4.83	14.6739	14.6682	83.221	84.115
9/28/2005 8:08:49 PM	4.83	14.6739	14.6682	83.221	84.115
9/28/2005 8:09:19 PM	4.83	14.6739	14.6682	83.221	84.115
9/28/2005 8:09:49 PM	4.83	14.6739	14.6682	83.221	84.115
9/28/2005 8:10:19 PM	4.83	14.6739	14.6682	83.221	84.115
9/28/2005 8:10:49 PM	4.83	14.6739	14.6701	83.221	84.115
9/28/2005 8:11:19 PM	4.83	14.6739	14.6701	83.221	84.115
9/28/2005 8:11:49 PM	4.83	14.6739	14.6701	83.221	84.115
9/28/2005 8:12:19 PM	4.84	14.6787	14.6701	83.221	84.115
9/28/2005 8:12:49 PM	4.83	14.6739	14.6701	83.221	84.115
9/28/2005 8:13:19 PM	4.83	14.6739	14.6682	83.221	84.115
9/28/2005 8:13:49 PM	4.83	14.6739	14.6701	83.221	84.115
9/28/2005 8:14:19 PM	4.83	14.6739	14.6682	83.221	84.115
9/28/2005 8:14:49 PM	4.83	14.6739	14.6682	83.221	84.115
9/28/2005 8:15:19 PM	4.84	14.6787	14.6701	83.221	84.115
9/28/2005 8:15:49 PM	4.85	14.6787	14.668	83.221	83.935
9/28/2005 8:16:19 PM	4.83	14.6739	14.67	83.221	83.935
9/28/2005 8:16:49 PM	4.84	14.6787	14.67	83.221	83.935
9/28/2005 8:17:19 PM	4.84	14.6787	14.67	83.221	83.935
9/28/2005 8:17:49 PM	4.83	14.6739	14.67	83.221	83.935
9/28/2005 8:18:19 PM	4.84	14.6787	14.67	83.221	83.935
9/28/2005 8:18:49 PM	4.84	14.6739	14.668	83.221	83.935
9/28/2005 8:19:19 PM	4.84	14.6787	14.67	83.221	83.935
9/28/2005 8:19:49 PM	4.84	14.6788	14.67	83.043	83.935
9/28/2005 8:20:19 PM	4.84	14.674	14.668	83.043	83.935
9/28/2005 8:20:49 PM	4.83	14.674	14.67	83.043	83.935
9/28/2005 8:21:19 PM	4.83	14.674	14.67	83.043	83.935
9/28/2005 8:21:49 PM	4.84	14.6788	14.67	83.043	83.935
9/28/2005 8:22:19 PM	4.84	14.6788	14.67	83.043	83.935
9/28/2005 8:22:49 PM	4.84	14.6788	14.67	83.043	83.935
9/28/2005 8:23:19 PM	4.84	14.6788	14.67	83.043	83.935
9/28/2005 8:23:49 PM	4.84	14.6788	14.672	83.043	83.935
9/28/2005 8:24:19 PM	4.84	14.6788	14.672	83.043	83.935
9/28/2005 8:24:49 PM	4.84	14.6788	14.672	83.043	83.935
9/28/2005 8:25:19 PM	4.84	14.6788	14.67	83.043	83.935
9/28/2005 8:25:49 PM	4.84	14.6788	14.67	83.043	83.935
9/28/2005 8:26:19 PM	4.85	14.6838	14.672	83.043	83.935
9/28/2005 8:26:49 PM	4.84	14.6788	14.672	83.043	83.935
9/28/2005 8:27:19 PM	4.84	14.6788	14.672	83.043	83.935
9/28/2005 8:27:49 PM	4.84	14.6838	14.674	83.043	83.935
9/28/2005 8:28:19 PM	4.83	14.6788	14.674	83.043	83.935
9/28/2005 8:28:49 PM	4.83	14.6788	14.674	83.043	83.935
9/28/2005 8:29:19 PM	4.83	14.6788	14.674	83.043	83.935
9/28/2005 8:29:49 PM	4.84	14.6788	14.672	83.043	83.935
9/28/2005 8:30:19 PM	4.84	14.6788	14.672	83.043	83.935
9/28/2005 8:30:49 PM	4.84	14.6788	14.672	83.043	83.935
9/28/2005 8:31:19 PM	4.83	14.6788	14.674	83.043	83.935
9/28/2005 8:31:49 PM	4.83	14.6788	14.6759	83.043	83.935
9/28/2005 8:32:19 PM	4.83	14.6788	14.674	83.043	83.935
9/28/2005 8:32:49 PM	4.83	14.6788	14.674	83.043	83.935
9/28/2005 8:33:19 PM	4.83	14.6788	14.6738	83.043	83.757
9/28/2005 8:33:49 PM	4.84	14.6838	14.6738	83.043	83.757
9/28/2005 8:34:19 PM	4.83	14.6788	14.6738	83.043	83.757
9/28/2005 8:34:49 PM	4.84	14.6788	14.6719	83.043	83.757
9/28/2005 8:35:19 PM	4.84	14.6788	14.6719	83.043	83.757
9/28/2005 8:35:49 PM	4.83	14.6788	14.6738	83.043	83.757
9/28/2005 8:36:19 PM	4.84	14.6788	14.6719	83.043	83.757
9/28/2005 8:36:49 PM	4.83	14.6788	14.6738	83.043	83.757
9/28/2005 8:37:19 PM	4.84	14.6788	14.6719	83.043	83.757
9/28/2005 8:37:49 PM	4.83	14.6788	14.6738	83.043	83.757
9/28/2005 8:38:19 PM	4.83	14.6788	14.6738	83.043	83.757
9/28/2005 8:38:49 PM	4.84	14.6788	14.6719	83.043	83.757
9/28/2005 8:39:19 PM	4.83	14.6788	14.6738	83.043	83.757
9/28/2005 8:39:49 PM	4.84	14.6838	14.6738	83.043	83.757
9/28/2005 8:40:19 PM	4.84	14.6788	14.6719	83.043	83.757
9/28/2005 8:40:49 PM	4.84	14.6788	14.6719	83.043	83.757
9/28/2005 8:41:19 PM	4.84	14.6788	14.6719	83.043	83.757
9/28/2005 8:41:49 PM	4.83	14.6788	14.6738	83.043	83.757
9/28/2005 8:42:19 PM	4.83	14.6788	14.6738	83.043	83.757
9/28/2005 8:42:49 PM	4.83	14.6788	14.6738	83.043	83.757
9/28/2005 8:43:19 PM	4.83	14.6788	14.6738	83.043	83.757
9/28/2005 8:43:49 PM	4.83	14.6788	14.6738	83.043	83.757
9/28/2005 8:44:19 PM	4.83	14.6788	14.6738	83.043	83.757
9/28/2005 8:44:49 PM	4.83	14.6788	14.6738	83.043	83.757
9/28/2005 8:45:19 PM	4.84	14.6838	14.6738	83.043	83.757
9/28/2005 8:45:49 PM	4.84	14.6838	14.6738	83.043	83.757
9/28/2005 8:46:19 PM	4.83	14.6788	14.6738	83.043	83.757
9/28/2005 8:46:49 PM	4.83	14.6788	14.6738	83.043	83.757
9/28/2005 8:47:19 PM	4.83	14.6788	14.6738	83.043	83.757
9/28/2005 8:47:49 PM	4.83	14.6788	14.6758	83.043	83.757
9/28/2005 8:48:19 PM	4.83	14.6788	14.6738	83.043	83.757
9/28/2005 8:48:49 PM	4.84	14.6838	14.6758	83.043	83.757
9/28/2005 8:49:19 PM	4.84	14.6838	14.6758	83.043	83.757
9/28/2005 8:49:49 PM	4.84	14.6838	14.6738	83.043	83.757
9/28/2005 8:50:19 PM	4.84	14.6838	14.6758	83.043	83.757
9/28/2005 8:50:49 PM	4.84	14.6838	14.6738	83.043	83.757
9/28/2005 8:51:19 PM	4.84	14.6838	14.6758	83.043	83.757
9/28/2005 8:51:49 PM	4.84	14.6838	14.6778	83.043	83.757
9/28/2005 8:52:19 PM	4.84	14.6838	14.6778	83.043	83.757
9/28/2005 8:52:49 PM	4.84	14.6838	14.6758	83.043	83.757
9/28/2005 8:53:19 PM	4.85	14.6886	14.6758	83.043	83.757
9/28/2005 8:53:49 PM	4.84	14.6838	14.6758	83.043	83.757
9/28/2005 8:54:19 PM	4.84	14.6838	14.6758	83.043	83.757
9/28/2005 8:54:49 PM	4.84	14.6838	14.6758	83.043	83.757
9/28/2005 8:55:19 PM	4.84	14.6838	14.6758	83.043	83.757
9/28/2005 8:55:49 PM	4.84	14.6838	14.6778	83.043	83.757
9/28/2005 8:56:19 PM	4.85	14.6886	14.6778	83.043	83.757
9/28/2005 8:56:49 PM	4.84	14.6838	14.6758	83.043	83.757
9/28/2005 8:57:19 PM	4.84	14.6838	14.6758	83.043	83.757
9/28/2005 8:57:49 PM	4.85	14.6886	14.6778	83.043	83.757
9/28/2005 8:58:19 PM	4.84	14.6838	14.6777	83.043	83.579
9/28/2005 8:58:49 PM	4.85	14.6886	14.6777	83.043	83.579
9/28/2005 8:59:19 PM	4.84	14.6838	14.6777	83.043	83.579
9/28/2005 8:59:49 PM	4.84	14.6838	14.6777	83.043	83.579
9/28/2005 9:00:19 PM	4.85	14.6886	14.6777	83.043	83.579
9/28/2005 9:00:49 PM	4.83	14.6838	14.6797	83.043	83.579
9/28/2005 9:01:19 PM	4.83	14.6838	14.6797	83.043	83.579
9/28/2005 9:01:49 PM	4.84	14.6886	14.6797	83.043	83.579
9/28/2005 9:02:19 PM	4.83	14.6838	14.6797	83.043	83.579
9/28/2005 9:02:49 PM	4.84	14.6839	14.6777	82.864	83.579
9/28/2005 9:03:19 PM	4.84	14.6839	14.6777	82.864	83.579
9/28/2005 9:03:49 PM	4.85	14.6887	14.6777	82.864	83.579
9/28/2005 9:04:19 PM	4.85	14.6887	14.6777	82.864	83.579
9/28/2005 9:04:49 PM	4.85	14.6887	14.6777	82.864	83.579
9/28/2005 9:05:19 PM	4.84	14.6887	14.6797	82.864	83.579
9/28/2005 9:05:49 PM	4.83	14.6839	14.6797	82.864	83.579
9/28/2005 9:06:19 PM	4.85	14.6887	14.6777	82.864	83.579
9/28/2005 9:06:49 PM	4.84	14.6887	14.6816	82.864	83.579
9/28/2005 9:07:19 PM	4.83	14.6839	14.6797	82.864	83.579
9/28/2005 9:07:49 PM	4.84	14.6887	14.6797	82.864	83.579
9/28/2005 9:08:19 PM	4.84	14.6887	14.6797	82.864	83.579
9/28/2005 9:08:49 PM	4.84	14.6887	14.6797	82.864	83.579
9/28/2005 9:09:19 PM	4.84	14.6887	14.6797	82.864	83.579
9/28/2005 9:09:49 PM	4.84	14.6887	14.6797	82.864	83.579
9/28/2005 9:10:19 PM	4.84	14.6887	14.6797	82.864	83.579
9/28/2005 9:10:49 PM	4.84	14.6887	14.6797	82.864	83.579
9/28/2005 9:11:19 PM	4.85	14.6887	14.6777	82.864	83.579
9/28/2005 9:11:49 PM	4.84	14.6887	14.6797	82.864	83.579
9/28/2005 9:12:19 PM	4.83	14.6839	14.6797	82.864	83.579
9/28/2005 9:12:49 PM	4.84	14.6887	14.6816	82.864	83.579
9/28/2005 9:13:19 PM	4.84	14.6887	14.6797	82.864	83.579
9/28/2005 9:13:49 PM	4.84	14.6887	14.6816	82.864	83.579
9/28/2005 9:14:19 PM	4.84	14.6887	14.6797	82.864	83.579
9/28/2005 9:14:49 PM	4.84	14.6887	14.6816	82.864	83.579
9/28/2005 9:15:19 PM	4.85	14.6887	14.6777	82.864	83.579
9/28/2005 9:15:49 PM	4.84	14.6887	14.6797	82.864	83.579
9/28/2005 9:16:19 PM	4.84	14.6887	14.6797	82.864	83.579
9/28/2005 9:16:49 PM	4.84	14.6887	14.6797	82.864	83.579
9/28/2005 9:17:19 PM	4.84	14.6887	14.6797	82.864	83.579
9/28/2005 9:17:49 PM	4.84	14.6887	14.6797	82.864	83.579
9/28/2005 9:18:19 PM	4.84	14.6887	14.6797	82.864	83.579
9/28/2005 9:18:49 PM	4.84	14.6887	14.6816	82.864	83.579
9/28/2005 9:19:19 PM	4.84	14.6887	14.6816	82.864	83.579
9/28/2005 9:19:49 PM	4.85	14.6936	14.6797	82.864	83.579
9/28/2005 9:20:19 PM	4.84	14.6887	14.6797	82.864	83.579
9/28/2005 9:20:49 PM	4.84	14.6887	14.6816	82.864	83.579
9/28/2005 9:21:19 PM	4.84	14.6887	14.6797	82.864	83.579
9/28/2005 9:21:49 PM	4.83	14.6839	14.6816	82.864	83.579
9/28/2005 9:22:19 PM	4.84	14.6887	14.6816	82.864	83.579
9/28/2005 9:22:49 PM	4.84	14.6887	14.6797	82.864	83.579
9/28/2005 9:23:19 PM	4.84	14.6887	14.6797	82.864	83.579
9/28/2005 9:23:49 PM	4.84	14.6887	14.6797	82.864	83.579
9/28/2005 9:24:19 PM	4.84	14.6887	14.6797	82.864	83.579
9/28/2005 9:24:49 PM	4.84	14.6887	14.6816	82.864	83.579
9/28/2005 9:25:19 PM	4.84	14.6887	14.6816	82.864	83.579
9/28/2005 9:25:49 PM	4.84	14.6887	14.6797	82.864	83.579
9/28/2005 9:26:19 PM	4.84	14.6887	14.6797	82.864	83.579
9/28/2005 9:26:49 PM	4.84	14.6887	14.6816	82.864	83.579
9/28/2005 9:27:19 PM	4.84	14.6887	14.6797	82.864	83.579
9/28/2005 9:27:49 PM	4.84	14.6887	14.6797	82.864	83.579
9/28/2005 9:28:19 PM	4.84	14.6887	14.6797	82.864	83.579
9/28/2005 9:28:49 PM	4.84	14.6887	14.6797	82.864	83.579
9/28/2005 9:29:19 PM	4.84	14.6887	14.6797	82.864	83.579
9/28/2005 9:29:49 PM	4.84	14.6887	14.6797	82.864	83.579
9/28/2005 9:30:19 PM	4.84	14.6887	14.6797	82.864	83.579
9/28/2005 9:30:49 PM	4.84	14.6887	14.6797	82.864	83.579
9/28/2005 9:31:19 PM	4.84	14.6887	14.6797	82.864	83.579
9/28/2005 9:31:49 PM	4.84	14.6887	14.6794	82.864	83.399
9/28/2005 9:32:19 PM	4.85	14.6887	14.6775	82.864	83.399
9/28/2005 9:32:49 PM	4.84	14.6887	14.6794	82.864	83.399
9/28/2005 9:33:19 PM	4.85	14.6887	14.6775	82.864	83.399
9/28/2005 9:33:49 PM	4.85	14.6887	14.6775	82.864	83.399
9/28/2005 9:34:19 PM	4.85	14.6887	14.6775	82.864	83.399
9/28/2005 9:34:49 PM	4.84	14.6887	14.6794	82.864	83.399
9/28/2005 9:35:19 PM	4.84	14.6887	14.6794	82.864	83.399
9/28/2005 9:35:49 PM	4.84	14.6887	14.6794	82.864	83.399
9/28/2005 9:36:19 PM	4.84	14.6888	14.6794	82.686	83.399
9/28/2005 9:36:49 PM	4.85	14.6938	14.6794	82.686	83.399
9/28/2005 9:37:19 PM	4.84	14.6888	14.6794	82.686	83.399
9/28/2005 9:37:49 PM	4.84	14.6888	14.6814	82.686	83.399
9/28/2005 9:38:19 PM	4.84	14.6888	14.6794	82.686	83.399
9/28/2005 9:38:49 PM	4.85	14.6938	14.6794	82.686	83.399
9/28/2005 9:39:19 PM	4.84	14.6888	14.6794	82.686	83.399
9/28/2005 9:39:49 PM	4.85	14.6938	14.6794	82.686	83.399
9/28/2005 9:40:19 PM	4.85	14.6938	14.6794	82.686	83.399
9/28/2005 9:40:49 PM	4.85	14.6938	14.6794	82.686	83.399
9/28/2005 9:41:19 PM	4.85	14.6938	14.6814	82.686	83.399
9/28/2005 9:41:49 PM	4.85	14.6938	14.6814	82.686	83.399
9/28/2005 9:42:19 PM	4.85	14.6938	14.6794	82.686	83.399
9/28/2005 9:42:49 PM	4.84	14.6888	14.6814	82.686	83.399
9/28/2005 9:43:19 PM	4.85	14.6938	14.6814	82.686	83.399
9/28/2005 9:43:49 PM	4.85	14.6938	14.6814	82.686	83.399
9/28/2005 9:44:19 PM	4.85	14.6938	14.6814	82.686	83.399
9/28/2005 9:44:49 PM	4.85	14.6938	14.6814	82.686	83.399
9/28/2005 9:45:19 PM	4.85	14.6938	14.6835	82.686	83.399
9/28/2005 9:45:49 PM	4.85	14.6938	14.6814	82.686	83.399
9/28/2005 9:46:19 PM	4.85	14.6938	14.6814	82.686	83.399
9/28/2005 9:46:49 PM	4.83	14.6888	14.6835	82.686	83.399
9/28/2005 9:47:19 PM	4.84	14.6888	14.6814	82.686	83.399
9/28/2005 9:47:49 PM	4.85	14.6938	14.6835	82.686	83.399
9/28/2005 9:48:19 PM	4.85	14.6938	14.6835	82.686	83.399
9/28/2005 9:48:49 PM	4.85	14.6938	14.6835	82.686	83.399
9/28/2005 9:49:19 PM	4.85	14.6939	14.6835	82.508	83.399
9/28/2005 9:49:49 PM	4.85	14.6939	14.6835	82.508	83.399
9/28/2005 9:50:19 PM	4.85	14.6939	14.6835	82.508	83.399
9/28/2005 9:50:49 PM	4.83	14.689	14.6835	82.508	83.399
9/28/2005 9:51:19 PM	4.85	14.6939	14.6835	82.508	83.399
9/28/2005 9:51:49 PM	4.85	14.6939	14.6835	82.508	83.399
9/28/2005 9:52:19 PM	4.85	14.6939	14.6835	82.508	83.399
9/28/2005 9:52:49 PM	4.85	14.6939	14.6835	82.508	83.399
9/28/2005 9:53:19 PM	4.85	14.6939	14.6835	82.508	83.399
9/28/2005 9:53:49 PM	4.85	14.6939	14.6835	82.508	83.399
9/28/2005 9:54:19 PM	4.85	14.6939	14.6835	82.508	83.399
9/28/2005 9:54:49 PM	4.84	14.689	14.6814	82.508	83.399
9/28/2005 9:55:19 PM	4.85	14.6939	14.6835	82.508	83.399
9/28/2005 9:55:49 PM	4.85	14.6939	14.6835	82.508	83.399
9/28/2005 9:56:19 PM	4.85	14.6939	14.6835	82.508	83.399
9/28/2005 9:56:49 PM	4.84	14.6939	14.6855	82.508	83.399
9/28/2005 9:57:19 PM	4.84	14.689	14.6814	82.508	83.399
9/28/2005 9:57:49 PM	4.85	14.6939	14.6814	82.508	83.399
9/28/2005 9:58:19 PM	4.85	14.6939	14.6835	82.508	83.399
9/28/2005 9:58:49 PM	4.83	14.689	14.6835	82.508	83.399
9/28/2005 9:59:19 PM	4.85	14.6939	14.6835	82.508	83.399
9/28/2005 9:59:49 PM	4.85	14.6939	14.6814	82.508	83.399
9/28/2005 10:00:19 PM	4.83	14.689	14.6835	82.508	83.399
9/28/2005 10:00:49 PM	4.85	14.6939	14.6814	82.508	83.399
9/28/2005 10:01:19 PM	4.85	14.6939	14.6814	82.508	83.399
9/28/2005 10:01:49 PM	4.85	14.6939	14.6835	82.508	83.399
9/28/2005 10:02:19 PM	4.85	14.6939	14.6814	82.508	83.399
9/28/2005 10:02:49 PM	4.85	14.6939	14.6835	82.508	83.399
9/28/2005 10:03:19 PM	4.85	14.6939	14.6814	82.508	83.399
9/28/2005 10:03:49 PM	4.85	14.6939	14.6814	82.508	83.399
9/28/2005 10:04:19 PM	4.85	14.6939	14.6814	82.508	83.399
9/28/2005 10:04:49 PM	4.85	14.6939	14.6833	82.508	83.221
9/28/2005 10:05:19 PM	4.85	14.6939	14.6835	82.508	83.399
9/28/2005 10:05:49 PM	4.84	14.689	14.6814	82.508	83.399
9/28/2005 10:06:19 PM	4.85	14.6939	14.6835	82.508	83.399
9/28/2005 10:06:49 PM	4.85	14.6939	14.6835	82.508	83.399
9/28/2005 10:07:19 PM	4.85	14.6939	14.6835	82.508	83.399
9/28/2005 10:07:49 PM	4.85	14.6939	14.6813	82.508	83.221
9/28/2005 10:08:19 PM	4.83	14.689	14.6833	82.508	83.221
9/28/2005 10:08:49 PM	4.84	14.689	14.6813	82.508	83.221
9/28/2005 10:09:19 PM	4.83	14.689	14.6833	82.508	83.221
9/28/2005 10:09:49 PM	4.83	14.689	14.6833	82.508	83.221
9/28/2005 10:10:19 PM	4.83	14.689	14.6833	82.508	83.221
9/28/2005 10:10:49 PM	4.85	14.6939	14.6833	82.508	83.221
9/28/2005 10:11:19 PM	4.84	14.6939	14.6854	82.508	83.221
9/28/2005 10:11:49 PM	4.85	14.6939	14.6833	82.508	83.221
9/28/2005 10:12:19 PM	4.85	14.6939	14.6833	82.508	83.221
9/28/2005 10:12:49 PM	4.85	14.6939	14.6833	82.508	83.221
9/28/2005 10:13:19 PM	4.83	14.689	14.6833	82.508	83.221
9/28/2005 10:13:49 PM	4.83	14.689	14.6833	82.508	83.221
9/28/2005 10:14:19 PM	4.85	14.6939	14.6833	82.508	83.221
9/28/2005 10:14:49 PM	4.83	14.689	14.6833	82.508	83.221
9/28/2005 10:15:19 PM	4.83	14.689	14.6833	82.508	83.221
9/28/2005 10:15:49 PM	4.83	14.689	14.6833	82.508	83.221
9/28/2005 10:16:19 PM	4.83	14.689	14.6833	82.508	83.221
9/28/2005 10:16:49 PM	4.85	14.6939	14.6833	82.508	83.221
9/28/2005 10:17:19 PM	4.85	14.6939	14.6833	82.508	83.221
9/28/2005 10:17:49 PM	4.85	14.6939	14.6833	82.508	83.221
9/28/2005 10:18:19 PM	4.83	14.689	14.6833	82.508	83.221
9/28/2005 10:18:49 PM	4.85	14.6939	14.6833	82.508	83.221
9/28/2005 10:19:19 PM	4.86	14.6987	14.6833	82.508	83.221
9/28/2005 10:19:49 PM	4.86	14.6987	14.6833	82.508	83.221
9/28/2005 10:20:19 PM	4.85	14.6939	14.6833	82.508	83.221
9/28/2005 10:20:49 PM	4.86	14.6987	14.6812	82.508	83.043
9/28/2005 10:21:19 PM	4.85	14.6939	14.6832	82.508	83.043
9/28/2005 10:21:49 PM	4.86	14.6987	14.6832	82.508	83.043
9/28/2005 10:22:19 PM	4.84	14.6939	14.6851	82.508	83.043
9/28/2005 10:22:49 PM	4.84	14.6939	14.6851	82.508	83.043
9/28/2005 10:23:19 PM	4.85	14.6939	14.6832	82.508	83.043
9/28/2005 10:23:49 PM	4.84	14.6939	14.6851	82.508	83.043
9/28/2005 10:24:19 PM	4.85	14.6987	14.6851	82.508	83.043
9/28/2005 10:24:49 PM	4.85	14.6987	14.6851	82.508	83.043
9/28/2005 10:25:19 PM	4.84	14.6939	14.6851	82.508	83.043
9/28/2005 10:25:49 PM	4.85	14.6987	14.6851	82.508	83.043
9/28/2005 10:26:19 PM	4.84	14.6939	14.6851	82.508	83.043
9/28/2005 10:26:49 PM	4.84	14.6939	14.6849	82.508	82.864
9/28/2005 10:27:19 PM	4.84	14.6939	14.6849	82.508	82.864
9/28/2005 10:27:49 PM	4.84	14.6939	14.6849	82.508	82.864
9/28/2005 10:28:19 PM	4.84	14.6939	14.6849	82.508	82.864
9/28/2005 10:28:49 PM	4.84	14.6939	14.687	82.508	82.864
9/28/2005 10:29:19 PM	4.84	14.6939	14.6849	82.508	82.864
9/28/2005 10:29:49 PM	4.83	14.689	14.6849	82.508	82.864
9/28/2005 10:30:19 PM	4.84	14.6939	14.6849	82.508	82.864
9/28/2005 10:30:49 PM	4.84	14.6939	14.6849	82.508	82.864
9/28/2005 10:31:19 PM	4.84	14.6939	14.687	82.508	82.864
9/28/2005 10:31:49 PM	4.84	14.6939	14.6849	82.508	82.864
9/28/2005 10:32:19 PM	4.83	14.6893	14.687	82.33	82.864
9/28/2005 10:32:49 PM	4.84	14.6941	14.6848	82.33	82.686
9/28/2005 10:33:19 PM	4.84	14.6941	14.6848	82.33	82.686
9/28/2005 10:33:49 PM	4.84	14.6941	14.6848	82.33	82.686
9/28/2005 10:34:19 PM	4.84	14.6941	14.6848	82.33	82.686
9/28/2005 10:34:49 PM	4.84	14.6941	14.6868	82.33	82.686
9/28/2005 10:35:19 PM	4.84	14.6941	14.6848	82.33	82.686
9/28/2005 10:35:49 PM	4.84	14.6941	14.6848	82.33	82.686
9/28/2005 10:36:19 PM	4.84	14.6941	14.6848	82.33	82.686
9/28/2005 10:36:49 PM	4.85	14.6988	14.6848	82.33	82.686
9/28/2005 10:37:19 PM	4.84	14.6941	14.6848	82.33	82.686
9/28/2005 10:37:49 PM	4.84	14.6941	14.6868	82.33	82.686
9/28/2005 10:38:19 PM	4.84	14.6941	14.6848	82.33	82.686
9/28/2005 10:38:49 PM	4.84	14.6941	14.6867	82.33	82.508
9/28/2005 10:39:19 PM	4.84	14.6941	14.6846	82.33	82.508
9/28/2005 10:39:49 PM	4.84	14.6941	14.6846	82.33	82.508
9/28/2005 10:40:19 PM	4.85	14.6988	14.6867	82.33	82.508
9/28/2005 10:40:49 PM	4.84	14.6941	14.6867	82.33	82.508
9/28/2005 10:41:19 PM	4.84	14.6941	14.6846	82.33	82.508
9/28/2005 10:41:49 PM	4.84	14.6941	14.6846	82.33	82.508
9/28/2005 10:42:19 PM	4.83	14.6893	14.6846	82.33	82.508
9/28/2005 10:42:49 PM	4.84	14.6941	14.6846	82.33	82.508
9/28/2005 10:43:19 PM	4.84	14.6941	14.6846	82.33	82.508
9/28/2005 10:43:49 PM	4.84	14.6941	14.6867	82.33	82.508
9/28/2005 10:44:19 PM	4.84	14.6941	14.6867	82.33	82.508
9/28/2005 10:44:49 PM	4.84	14.6941	14.6846	82.33	82.508
9/28/2005 10:45:19 PM	4.84	14.6941	14.6846	82.33	82.508
9/28/2005 10:45:49 PM	4.85	14.6988	14.6867	82.33	82.508
9/28/2005 10:46:19 PM	4.84	14.6988	14.6886	82.33	82.33
9/28/2005 10:46:49 PM	4.85	14.6988	14.6865	82.33	82.33
9/28/2005 10:47:19 PM	4.85	14.6988	14.6845	82.33	82.33
9/28/2005 10:47:49 PM	4.84	14.6941	14.6865	82.33	82.33
9/28/2005 10:48:19 PM	4.84	14.6941	14.6865	82.33	82.33
9/28/2005 10:48:49 PM	4.84	14.6941	14.6865	82.33	82.33
9/28/2005 10:49:19 PM	4.84	14.6941	14.6865	82.33	82.33
9/28/2005 10:49:49 PM	4.85	14.6988	14.6845	82.33	82.33
9/28/2005 10:50:19 PM	4.85	14.6988	14.6865	82.33	82.33
9/28/2005 10:50:49 PM	4.85	14.6988	14.6865	82.33	82.33
9/28/2005 10:51:19 PM	4.85	14.6988	14.6865	82.33	82.33
9/28/2005 10:51:49 PM	4.85	14.6988	14.6845	82.33	82.33
9/28/2005 10:52:19 PM	4.85	14.6988	14.6865	82.33	82.33
9/28/2005 10:52:49 PM	4.84	14.6942	14.6845	82.152	82.33
9/28/2005 10:53:19 PM	4.84	14.6942	14.6843	82.152	82.152
9/28/2005 10:53:49 PM	4.84	14.6942	14.6843	82.152	82.152
9/28/2005 10:54:19 PM	4.84	14.6942	14.6864	82.152	82.152
9/28/2005 10:54:49 PM	4.84	14.6942	14.6864	82.152	82.152
9/28/2005 10:55:19 PM	4.84	14.6942	14.6843	82.152	82.152
9/28/2005 10:55:49 PM	4.85	14.699	14.6864	82.152	82.152
9/28/2005 10:56:19 PM	4.86	14.699	14.6843	82.152	82.152
9/28/2005 10:56:49 PM	4.84	14.6942	14.6864	82.152	82.152
9/28/2005 10:57:19 PM	4.84	14.6942	14.6864	82.152	82.152
9/28/2005 10:57:49 PM	4.84	14.6942	14.6864	82.152	82.152
9/28/2005 10:58:19 PM	4.84	14.6942	14.6864	82.152	82.152
9/28/2005 10:58:49 PM	4.84	14.6942	14.6864	82.152	82.152
9/28/2005 10:59:19 PM	4.84	14.6942	14.6864	82.152	82.152
9/28/2005 10:59:49 PM	4.85	14.699	14.6864	82.152	82.152
9/28/2005 11:00:19 PM	4.84	14.6942	14.6843	82.152	82.152
9/28/2005 11:00:49 PM	4.84	14.6942	14.6864	82.152	82.152
9/28/2005 11:01:19 PM	4.84	14.6942	14.6842	82.152	81.975
9/28/2005 11:01:49 PM	4.84	14.6942	14.6842	82.152	81.975
9/28/2005 11:02:19 PM	4.84	14.6942	14.6842	82.152	81.975
9/28/2005 11:02:49 PM	4.84	14.6942	14.6862	82.152	81.975
9/28/2005 11:03:19 PM	4.85	14.699	14.6862	82.152	81.975
9/28/2005 11:03:49 PM	4.84	14.6942	14.6862	82.152	81.975
9/28/2005 11:04:19 PM	4.84	14.6942	14.6862	82.152	81.975
9/28/2005 11:04:49 PM	4.84	14.6942	14.6862	82.152	81.975
9/28/2005 11:05:19 PM	4.84	14.6942	14.6862	82.152	81.975
9/28/2005 11:05:49 PM	4.84	14.6942	14.6862	82.152	81.975
9/28/2005 11:06:19 PM	4.85	14.699	14.6862	82.152	81.975
9/28/2005 11:06:49 PM	4.84	14.6942	14.6862	82.152	81.975
9/28/2005 11:07:19 PM	4.85	14.699	14.6862	82.152	81.975
9/28/2005 11:07:49 PM	4.84	14.6942	14.6862	82.152	81.975
9/28/2005 11:08:19 PM	4.85	14.699	14.6881	82.152	81.975
9/28/2005 11:08:49 PM	4.84	14.6942	14.6862	82.152	81.975
9/28/2005 11:09:19 PM	4.85	14.699	14.6862	82.152	81.975
9/28/2005 11:09:49 PM	4.85	14.699	14.6862	82.152	81.975
9/28/2005 11:10:19 PM	4.85	14.699	14.6862	82.152	81.975
9/28/2005 11:10:49 PM	4.85	14.699	14.6862	82.152	81.975
9/28/2005 11:11:19 PM	4.86	14.699	14.6842	82.152	81.975
9/28/2005 11:11:49 PM	4.84	14.6942	14.6861	82.152	81.797
9/28/2005 11:12:19 PM	4.84	14.6942	14.688	82.152	81.797
9/28/2005 11:12:49 PM	4.84	14.6942	14.6861	82.152	81.797
9/28/2005 11:13:19 PM	4.85	14.699	14.688	82.152	81.797
9/28/2005 11:13:49 PM	4.85	14.699	14.6861	82.152	81.797
9/28/2005 11:14:19 PM	4.85	14.699	14.6861	82.152	81.797
9/28/2005 11:14:49 PM	4.84	14.6942	14.6861	82.152	81.797
9/28/2005 11:15:19 PM	4.85	14.699	14.688	82.152	81.797
9/28/2005 11:15:49 PM	4.85	14.699	14.6861	82.152	81.797
9/28/2005 11:16:19 PM	4.84	14.6942	14.6861	82.152	81.797
9/28/2005 11:16:49 PM	4.84	14.6942	14.688	82.152	81.797
9/28/2005 11:17:19 PM	4.85	14.699	14.688	82.152	81.797
9/28/2005 11:17:49 PM	4.84	14.6942	14.6861	82.152	81.797
9/28/2005 11:18:19 PM	4.85	14.699	14.688	82.152	81.797
9/28/2005 11:18:49 PM	4.85	14.699	14.688	82.152	81.797
9/28/2005 11:19:19 PM	4.85	14.699	14.688	82.152	81.797
9/28/2005 11:19:49 PM	4.85	14.699	14.688	82.152	81.797
9/28/2005 11:20:19 PM	4.84	14.699	14.69	82.152	81.797
9/28/2005 11:20:49 PM	4.85	14.699	14.688	82.152	81.797
9/28/2005 11:21:19 PM	4.86	14.7039	14.688	82.152	81.797
9/28/2005 11:21:49 PM	4.84	14.699	14.69	82.152	81.797
9/28/2005 11:22:19 PM	4.84	14.699	14.69	82.152	81.797
9/28/2005 11:22:49 PM	4.85	14.699	14.688	82.152	81.797
9/28/2005 11:23:19 PM	4.84	14.699	14.69	82.152	81.797
9/28/2005 11:23:49 PM	4.84	14.699	14.69	82.152	81.797
9/28/2005 11:24:19 PM	4.84	14.699	14.692	82.152	81.797
9/28/2005 11:24:49 PM	4.85	14.699	14.688	82.152	81.797
9/28/2005 11:25:19 PM	4.84	14.699	14.69	82.152	81.797
9/28/2005 11:25:49 PM	4.84	14.699	14.69	82.152	81.797
9/28/2005 11:26:19 PM	4.86	14.7039	14.688	82.152	81.797
9/28/2005 11:26:49 PM	4.84	14.699	14.69	82.152	81.797
9/28/2005 11:27:19 PM	4.84	14.699	14.69	82.152	81.797
9/28/2005 11:27:49 PM	4.84	14.699	14.69	82.152	81.797
9/28/2005 11:28:19 PM	4.85	14.699	14.688	82.152	81.797
9/28/2005 11:28:49 PM	4.85	14.699	14.6878	82.152	81.621
9/28/2005 11:29:19 PM	4.85	14.699	14.6878	82.152	81.621
9/28/2005 11:29:49 PM	4.85	14.699	14.6878	82.152	81.621
9/28/2005 11:30:19 PM	4.85	14.699	14.6859	82.152	81.621
9/28/2005 11:30:49 PM	4.85	14.699	14.6878	82.152	81.621
9/28/2005 11:31:19 PM	4.85	14.699	14.6878	82.152	81.621
9/28/2005 11:31:49 PM	4.83	14.6942	14.6899	82.152	81.621
9/28/2005 11:32:19 PM	4.85	14.699	14.6878	82.152	81.621
9/28/2005 11:32:49 PM	4.85	14.699	14.6859	82.152	81.621
9/28/2005 11:33:19 PM	4.85	14.699	14.6878	82.152	81.621
9/28/2005 11:33:49 PM	4.85	14.699	14.6859	82.152	81.621
9/28/2005 11:34:19 PM	4.84	14.699	14.6899	82.152	81.621
9/28/2005 11:34:49 PM	4.84	14.699	14.6899	82.152	81.621
9/28/2005 11:35:19 PM	4.84	14.699	14.6899	82.152	81.621
9/28/2005 11:35:49 PM	4.84	14.699	14.6899	82.152	81.621
9/28/2005 11:36:19 PM	4.85	14.699	14.6878	82.152	81.621
9/28/2005 11:36:49 PM	4.84	14.699	14.6899	82.152	81.621
9/28/2005 11:37:19 PM	4.85	14.699	14.6878	82.152	81.621
9/28/2005 11:37:49 PM	4.84	14.6942	14.6878	82.152	81.621
9/28/2005 11:38:19 PM	4.84	14.699	14.6899	82.152	81.621
9/28/2005 11:38:49 PM	4.84	14.699	14.6899	82.152	81.621
9/28/2005 11:39:19 PM	4.85	14.699	14.6878	82.152	81.621
9/28/2005 11:39:49 PM	4.84	14.699	14.6899	82.152	81.621
9/28/2005 11:40:19 PM	4.84	14.699	14.6899	82.152	81.621
9/28/2005 11:40:49 PM	4.85	14.7039	14.6899	82.152	81.621
9/28/2005 11:41:19 PM	4.85	14.699	14.6878	82.152	81.621
9/28/2005 11:41:49 PM	4.84	14.699	14.6899	82.152	81.621
9/28/2005 11:42:19 PM	4.84	14.699	14.6899	82.152	81.621
9/28/2005 11:42:49 PM	4.84	14.699	14.6899	82.152	81.621
9/28/2005 11:43:19 PM	4.84	14.699	14.6899	82.152	81.621
9/28/2005 11:43:49 PM	4.84	14.699	14.6899	82.152	81.621
9/28/2005 11:44:19 PM	4.85	14.699	14.6878	82.152	81.621
9/28/2005 11:44:49 PM	4.84	14.699	14.6899	82.152	81.621
9/28/2005 11:45:19 PM	4.84	14.6993	14.6899	81.975	81.621
9/28/2005 11:45:49 PM	4.84	14.699	14.6897	82.152	81.442
9/28/2005 11:46:19 PM	4.84	14.6993	14.6919	81.975	81.621
9/28/2005 11:46:49 PM	4.84	14.6993	14.6899	81.975	81.621
9/28/2005 11:47:19 PM	4.84	14.6993	14.6897	81.975	81.442
9/28/2005 11:47:49 PM	4.83	14.6944	14.6897	81.975	81.442
9/28/2005 11:48:19 PM	4.84	14.6944	14.6877	81.975	81.442
9/28/2005 11:48:49 PM	4.84	14.6993	14.6897	81.975	81.442
9/28/2005 11:49:19 PM	4.84	14.6993	14.6897	81.975	81.442
9/28/2005 11:49:49 PM	4.84	14.6993	14.6897	81.975	81.442
9/28/2005 11:50:19 PM	4.85	14.6993	14.6877	81.975	81.442
9/28/2005 11:50:49 PM	4.84	14.6944	14.6877	81.975	81.442
9/28/2005 11:51:19 PM	4.85	14.6993	14.6877	81.975	81.442
9/28/2005 11:51:49 PM	4.84	14.6944	14.6877	81.975	81.442
9/28/2005 11:52:19 PM	4.85	14.6993	14.6877	81.975	81.442
9/28/2005 11:52:49 PM	4.85	14.6993	14.6877	81.975	81.442
9/28/2005 11:53:19 PM	4.85	14.6993	14.6877	81.975	81.442
9/28/2005 11:53:49 PM	4.85	14.6993	14.6858	81.975	81.442
9/28/2005 11:54:19 PM	4.85	14.6993	14.6877	81.975	81.442
9/28/2005 11:54:49 PM	4.85	14.6994	14.6858	81.797	81.442
9/28/2005 11:55:19 PM	4.85	14.6994	14.6877	81.797	81.442
9/28/2005 11:55:49 PM	4.84	14.6994	14.6897	81.797	81.442
9/28/2005 11:56:19 PM	4.85	14.6994	14.6877	81.797	81.442
9/28/2005 11:56:49 PM	4.85	14.6994	14.6877	81.797	81.442
9/28/2005 11:57:19 PM	4.84	14.6945	14.6877	81.797	81.442
9/28/2005 11:57:49 PM	4.85	14.6994	14.6877	81.797	81.442
9/28/2005 11:58:19 PM	4.85	14.6994	14.6877	81.797	81.442
9/28/2005 11:58:49 PM	4.85	14.6994	14.6877	81.797	81.442
9/28/2005 11:59:19 PM	4.84	14.6994	14.6897	81.797	81.442
9/28/2005 11:59:49 PM	4.84	14.6994	14.6897	81.797	81.442
9/29/2005 12:00:19 AM	4.84	14.6994	14.6897	81.797	81.442
9/29/2005 12:00:49 AM	4.85	14.6994	14.6877	81.797	81.442
9/29/2005 12:01:19 AM	4.85	14.6994	14.6877	81.797	81.442
9/29/2005 12:01:49 AM	4.85	14.6994	14.6877	81.797	81.442
9/29/2005 12:02:19 AM	4.84	14.6994	14.6897	81.797	81.442
9/29/2005 12:02:49 AM	4.84	14.6996	14.6897	81.621	81.442
9/29/2005 12:03:19 AM	4.84	14.6996	14.6897	81.621	81.442
9/29/2005 12:03:49 AM	4.84	14.6996	14.6917	81.621	81.442
9/29/2005 12:04:19 AM	4.83	14.6946	14.6897	81.621	81.442
9/29/2005 12:04:49 AM	4.84	14.6996	14.6897	81.621	81.442
9/29/2005 12:05:19 AM	4.83	14.6946	14.6917	81.621	81.442
9/29/2005 12:05:49 AM	4.84	14.6996	14.6897	81.621	81.442
9/29/2005 12:06:19 AM	4.84	14.6996	14.6897	81.621	81.442
9/29/2005 12:06:49 AM	4.84	14.6996	14.6917	81.621	81.442
9/29/2005 12:07:19 AM	4.84	14.6996	14.6897	81.621	81.442
9/29/2005 12:07:49 AM	4.84	14.6996	14.6897	81.621	81.442
9/29/2005 12:08:19 AM	4.84	14.6996	14.6897	81.621	81.442
9/29/2005 12:08:49 AM	4.84	14.6996	14.6897	81.621	81.442
9/29/2005 12:09:19 AM	4.84	14.6996	14.6897	81.621	81.442
9/29/2005 12:09:49 AM	4.84	14.6996	14.6919	81.621	81.621
9/29/2005 12:10:19 AM	4.84	14.6996	14.6899	81.621	81.621
9/29/2005 12:10:49 AM	4.83	14.6946	14.6917	81.621	81.442
9/29/2005 12:11:19 AM	4.85	14.6996	14.6878	81.621	81.621
9/29/2005 12:11:49 AM	4.84	14.6996	14.6919	81.621	81.621
9/29/2005 12:12:19 AM	4.84	14.6996	14.6899	81.621	81.621
9/29/2005 12:12:49 AM	4.84	14.6996	14.6899	81.621	81.621
9/29/2005 12:13:19 AM	4.84	14.6996	14.6899	81.621	81.621
9/29/2005 12:13:49 AM	4.84	14.6996	14.6919	81.621	81.621
9/29/2005 12:14:19 AM	4.84	14.6996	14.6919	81.621	81.621
9/29/2005 12:14:49 AM	4.84	14.6996	14.6919	81.621	81.621
9/29/2005 12:15:19 AM	4.83	14.6946	14.6919	81.621	81.621
9/29/2005 12:15:49 AM	4.84	14.6996	14.6899	81.621	81.621
9/29/2005 12:16:19 AM	4.84	14.6996	14.6919	81.621	81.621
9/29/2005 12:16:49 AM	4.83	14.6946	14.6899	81.621	81.621
9/29/2005 12:17:19 AM	4.83	14.6946	14.6919	81.621	81.621
9/29/2005 12:17:49 AM	4.84	14.6996	14.6899	81.621	81.621
9/29/2005 12:18:19 AM	4.84	14.6997	14.6899	81.442	81.621
9/29/2005 12:18:49 AM	4.84	14.6996	14.6919	81.621	81.621
9/29/2005 12:19:19 AM	4.84	14.6997	14.6919	81.442	81.621
9/29/2005 12:19:49 AM	4.84	14.6997	14.6919	81.442	81.621
9/29/2005 12:20:19 AM	4.84	14.6997	14.6919	81.442	81.621
9/29/2005 12:20:49 AM	4.84	14.6997	14.6899	81.442	81.621
9/29/2005 12:21:19 AM	4.84	14.6997	14.6899	81.442	81.621
9/29/2005 12:21:49 AM	4.83	14.6948	14.6899	81.442	81.621
9/29/2005 12:22:19 AM	4.83	14.6948	14.6899	81.442	81.621
9/29/2005 12:22:49 AM	4.84	14.6997	14.6899	81.442	81.621
9/29/2005 12:23:19 AM	4.83	14.6948	14.6919	81.442	81.621
9/29/2005 12:23:49 AM	4.84	14.6996	14.6919	81.621	81.621
9/29/2005 12:24:19 AM	4.84	14.6996	14.69	81.621	81.797
9/29/2005 12:24:49 AM	4.84	14.6996	14.69	81.621	81.797
9/29/2005 12:25:19 AM	4.83	14.6946	14.692	81.621	81.797
9/29/2005 12:25:49 AM	4.83	14.6946	14.692	81.621	81.797
9/29/2005 12:26:19 AM	4.84	14.6996	14.692	81.621	81.797
9/29/2005 12:26:49 AM	4.83	14.6996	14.6939	81.621	81.797
9/29/2005 12:27:19 AM	4.84	14.6996	14.692	81.621	81.797
9/29/2005 12:27:49 AM	4.84	14.6996	14.69	81.621	81.797
9/29/2005 12:28:19 AM	4.84	14.6996	14.69	81.621	81.797
9/29/2005 12:28:49 AM	4.83	14.6946	14.69	81.621	81.797
9/29/2005 12:29:19 AM	4.84	14.6996	14.69	81.621	81.797
9/29/2005 12:29:49 AM	4.84	14.6996	14.69	81.621	81.797
9/29/2005 12:30:19 AM	4.84	14.6996	14.69	81.621	81.797
9/29/2005 12:30:49 AM	4.84	14.6996	14.69	81.621	81.797
9/29/2005 12:31:19 AM	4.83	14.6946	14.69	81.621	81.797
9/29/2005 12:31:49 AM	4.84	14.6996	14.69	81.621	81.797
9/29/2005 12:32:19 AM	4.84	14.6996	14.69	81.621	81.797
9/29/2005 12:32:49 AM	4.84	14.6996	14.6922	81.621	81.975
9/29/2005 12:33:19 AM	4.84	14.6996	14.6901	81.621	81.975
9/29/2005 12:33:49 AM	4.84	14.6994	14.6901	81.797	81.975
9/29/2005 12:34:19 AM	4.84	14.6994	14.6922	81.797	81.975
9/29/2005 12:34:49 AM	4.84	14.6994	14.6901	81.797	81.975
9/29/2005 12:35:19 AM	4.84	14.6994	14.6901	81.797	81.975
9/29/2005 12:35:49 AM	4.85	14.6994	14.6881	81.797	81.975
9/29/2005 12:36:19 AM	4.84	14.6994	14.6901	81.797	81.975
9/29/2005 12:36:49 AM	4.84	14.6994	14.6901	81.797	81.975
9/29/2005 12:37:19 AM	4.84	14.6945	14.6881	81.797	81.975
9/29/2005 12:37:49 AM	4.84	14.6994	14.6901	81.797	81.975
9/29/2005 12:38:19 AM	4.84	14.6945	14.6881	81.797	81.975
9/29/2005 12:38:49 AM	4.84	14.6945	14.6881	81.797	81.975
9/29/2005 12:39:19 AM	4.84	14.6945	14.6881	81.797	81.975
9/29/2005 12:39:49 AM	4.84	14.6945	14.6881	81.797	81.975
9/29/2005 12:40:19 AM	4.85	14.6994	14.6881	81.797	81.975
9/29/2005 12:40:49 AM	4.85	14.6994	14.6881	81.797	81.975
9/29/2005 12:41:19 AM	4.84	14.6945	14.6881	81.797	81.975
9/29/2005 12:41:49 AM	4.84	14.6945	14.6862	81.797	81.975
9/29/2005 12:42:19 AM	4.85	14.6994	14.6881	81.797	81.975
9/29/2005 12:42:49 AM	4.84	14.6945	14.6881	81.797	81.975
9/29/2005 12:43:19 AM	4.85	14.6994	14.6881	81.797	81.975
9/29/2005 12:43:49 AM	4.83	14.6945	14.6901	81.797	81.975
9/29/2005 12:44:19 AM	4.83	14.6945	14.6901	81.797	81.975
9/29/2005 12:44:49 AM	4.84	14.6994	14.6901	81.797	81.975
9/29/2005 12:45:19 AM	4.84	14.6945	14.6881	81.797	81.975
9/29/2005 12:45:49 AM	4.84	14.6945	14.6881	81.797	81.975
9/29/2005 12:46:19 AM	4.85	14.6994	14.6881	81.797	81.975
9/29/2005 12:46:49 AM	4.84	14.6945	14.6862	81.797	81.975
9/29/2005 12:47:19 AM	4.83	14.6945	14.6901	81.797	81.975
9/29/2005 12:47:49 AM	4.83	14.6945	14.6901	81.797	81.975
9/29/2005 12:48:19 AM	4.84	14.6945	14.6881	81.797	81.975
9/29/2005 12:48:49 AM	4.84	14.6945	14.6881	81.797	81.975
9/29/2005 12:49:19 AM	4.84	14.6994	14.6901	81.797	81.975
9/29/2005 12:49:49 AM	4.84	14.6945	14.6881	81.797	81.975
9/29/2005 12:50:19 AM	4.84	14.6994	14.6901	81.797	81.975
9/29/2005 12:50:49 AM	4.84	14.6994	14.6901	81.797	81.975
9/29/2005 12:51:19 AM	4.84	14.6994	14.6901	81.797	81.975
9/29/2005 12:51:49 AM	4.85	14.6994	14.6881	81.797	81.975
9/29/2005 12:52:19 AM	4.84	14.6994	14.6901	81.797	81.975
9/29/2005 12:52:49 AM	4.84	14.6994	14.6922	81.797	81.975
9/29/2005 12:53:19 AM	4.84	14.6994	14.6901	81.797	81.975
9/29/2005 12:53:49 AM	4.84	14.6994	14.6901	81.797	81.975
9/29/2005 12:54:19 AM	4.84	14.6994	14.6922	81.797	81.975
9/29/2005 12:54:49 AM	4.84	14.6994	14.6901	81.797	81.975
9/29/2005 12:55:19 AM	4.84	14.6994	14.6901	81.797	81.975
9/29/2005 12:55:49 AM	4.85	14.7042	14.6901	81.797	81.975
9/29/2005 12:56:19 AM	4.85	14.7042	14.6901	81.797	81.975
9/29/2005 12:56:49 AM	4.85	14.6994	14.6881	81.797	81.975
9/29/2005 12:57:19 AM	4.84	14.6994	14.6901	81.797	81.975
9/29/2005 12:57:49 AM	4.84	14.6994	14.6901	81.797	81.975
9/29/2005 12:58:19 AM	4.84	14.6994	14.6901	81.797	81.975
9/29/2005 12:58:49 AM	4.84	14.6994	14.6901	81.797	81.975
9/29/2005 12:59:19 AM	4.84	14.6994	14.6901	81.797	81.975
9/29/2005 12:59:49 AM	4.84	14.6994	14.6901	81.797	81.975
9/29/2005 1:00:19 AM	4.84	14.6994	14.6922	81.797	81.975
9/29/2005 1:00:49 AM	4.84	14.6994	14.6901	81.797	81.975
9/29/2005 1:01:19 AM	4.84	14.6994	14.6901	81.797	81.975
9/29/2005 1:01:49 AM	4.84	14.6994	14.6901	81.797	81.975
9/29/2005 1:02:19 AM	4.84	14.6994	14.6922	81.797	81.975
9/29/2005 1:02:49 AM	4.84	14.6994	14.6922	81.797	81.975
9/29/2005 1:03:19 AM	4.84	14.6994	14.6922	81.797	81.975
9/29/2005 1:03:49 AM	4.84	14.6994	14.6922	81.797	81.975
9/29/2005 1:04:19 AM	4.84	14.6994	14.6901	81.797	81.975
9/29/2005 1:04:49 AM	4.84	14.6994	14.6922	81.797	81.975
9/29/2005 1:05:19 AM	4.85	14.7042	14.6922	81.797	81.975
9/29/2005 1:05:49 AM	4.85	14.7042	14.6901	81.797	81.975
9/29/2005 1:06:19 AM	4.84	14.6994	14.6901	81.797	81.975
9/29/2005 1:06:49 AM	4.84	14.6994	14.6901	81.797	81.975
9/29/2005 1:07:19 AM	4.84	14.6994	14.6901	81.797	81.975
9/29/2005 1:07:49 AM	4.85	14.7042	14.692	81.797	81.797
9/29/2005 1:08:19 AM	4.85	14.7042	14.69	81.797	81.797
9/29/2005 1:08:49 AM	4.85	14.7042	14.69	81.797	81.797
9/29/2005 1:09:19 AM	4.84	14.6994	14.692	81.797	81.797
9/29/2005 1:09:49 AM	4.84	14.6994	14.69	81.797	81.797
9/29/2005 1:10:19 AM	4.83	14.6945	14.69	81.797	81.797
9/29/2005 1:10:49 AM	4.84	14.6994	14.69	81.797	81.797
9/29/2005 1:11:19 AM	4.84	14.6994	14.692	81.797	81.797
9/29/2005 1:11:49 AM	4.84	14.6994	14.692	81.797	81.797
9/29/2005 1:12:19 AM	4.84	14.6994	14.69	81.797	81.797
9/29/2005 1:12:49 AM	4.84	14.6994	14.692	81.797	81.797
9/29/2005 1:13:19 AM	4.85	14.7042	14.692	81.797	81.797
9/29/2005 1:13:49 AM	4.85	14.7042	14.692	81.797	81.797
9/29/2005 1:14:19 AM	4.85	14.7042	14.6939	81.797	81.797
9/29/2005 1:14:49 AM	4.85	14.7042	14.692	81.797	81.797
9/29/2005 1:15:19 AM	4.84	14.6994	14.692	81.797	81.797
9/29/2005 1:15:49 AM	4.85	14.7042	14.6939	81.797	81.797
9/29/2005 1:16:19 AM	4.85	14.7042	14.6939	81.797	81.797
9/29/2005 1:16:49 AM	4.85	14.7042	14.6939	81.797	81.797
9/29/2005 1:17:19 AM	4.84	14.7042	14.6959	81.797	81.797
9/29/2005 1:17:49 AM	4.85	14.7042	14.6939	81.797	81.797
9/29/2005 1:18:19 AM	4.85	14.7042	14.6939	81.797	81.797
9/29/2005 1:18:49 AM	4.86	14.709	14.6939	81.797	81.797
9/29/2005 1:19:19 AM	4.84	14.7042	14.6959	81.797	81.797
9/29/2005 1:19:49 AM	4.86	14.709	14.6938	81.797	81.621
9/29/2005 1:20:19 AM	4.84	14.7042	14.6978	81.797	81.621
9/29/2005 1:20:49 AM	4.85	14.709	14.6978	81.797	81.621
9/29/2005 1:21:19 AM	4.84	14.7042	14.6958	81.797	81.621
9/29/2005 1:21:49 AM	4.84	14.7042	14.6978	81.797	81.621
9/29/2005 1:22:19 AM	4.84	14.7042	14.6958	81.797	81.621
9/29/2005 1:22:49 AM	4.84	14.7044	14.6958	81.621	81.621
9/29/2005 1:23:19 AM	4.85	14.7093	14.6958	81.621	81.621
9/29/2005 1:23:49 AM	4.84	14.7044	14.6958	81.621	81.621
9/29/2005 1:24:19 AM	4.85	14.7093	14.6978	81.621	81.621
9/29/2005 1:24:49 AM	4.84	14.7044	14.6958	81.621	81.621
9/29/2005 1:25:19 AM	4.84	14.7044	14.6978	81.621	81.621
9/29/2005 1:25:49 AM	4.85	14.7093	14.6958	81.621	81.621
9/29/2005 1:26:19 AM	4.85	14.7093	14.6978	81.621	81.621
9/29/2005 1:26:49 AM	4.85	14.7093	14.6958	81.621	81.621
9/29/2005 1:27:19 AM	4.84	14.7044	14.6958	81.621	81.621
9/29/2005 1:27:49 AM	4.84	14.7044	14.6958	81.621	81.621
9/29/2005 1:28:19 AM	4.85	14.7093	14.6958	81.621	81.621
9/29/2005 1:28:49 AM	4.84	14.7044	14.6957	81.621	81.442
9/29/2005 1:29:19 AM	4.85	14.7093	14.6957	81.621	81.442
9/29/2005 1:29:49 AM	4.84	14.7044	14.6957	81.621	81.442
9/29/2005 1:30:19 AM	4.84	14.7044	14.6957	81.621	81.442
9/29/2005 1:30:49 AM	4.84	14.7045	14.6957	81.442	81.442
9/29/2005 1:31:19 AM	4.84	14.7045	14.6957	81.442	81.442
9/29/2005 1:31:49 AM	4.83	14.6997	14.6957	81.442	81.442
9/29/2005 1:32:19 AM	4.85	14.7045	14.6936	81.442	81.442
9/29/2005 1:32:49 AM	4.84	14.7045	14.6957	81.442	81.442
9/29/2005 1:33:19 AM	4.84	14.6997	14.6936	81.442	81.442
9/29/2005 1:33:49 AM	4.85	14.7045	14.6936	81.442	81.442
9/29/2005 1:34:19 AM	4.85	14.7045	14.6936	81.442	81.442
9/29/2005 1:34:49 AM	4.84	14.7045	14.6957	81.442	81.442
9/29/2005 1:35:19 AM	4.84	14.7045	14.6957	81.442	81.442
9/29/2005 1:35:49 AM	4.84	14.7045	14.6957	81.442	81.442
9/29/2005 1:36:19 AM	4.84	14.7045	14.6977	81.442	81.442
9/29/2005 1:36:49 AM	4.85	14.7094	14.6977	81.442	81.442
9/29/2005 1:37:19 AM	4.84	14.7045	14.6957	81.442	81.442
9/29/2005 1:37:49 AM	4.85	14.7094	14.6977	81.442	81.442
9/29/2005 1:38:19 AM	4.84	14.7045	14.6977	81.442	81.442
9/29/2005 1:38:49 AM	4.84	14.7045	14.6977	81.442	81.442
9/29/2005 1:39:19 AM	4.84	14.7045	14.6977	81.442	81.442
9/29/2005 1:39:49 AM	4.85	14.7094	14.6977	81.442	81.442
9/29/2005 1:40:19 AM	4.85	14.7094	14.6977	81.442	81.442
9/29/2005 1:40:49 AM	4.84	14.7045	14.6975	81.442	81.266
9/29/2005 1:41:19 AM	4.85	14.7094	14.6975	81.442	81.266
9/29/2005 1:41:49 AM	4.84	14.7045	14.6955	81.442	81.266
9/29/2005 1:42:19 AM	4.85	14.7094	14.6975	81.442	81.266
9/29/2005 1:42:49 AM	4.85	14.7094	14.6975	81.442	81.266
9/29/2005 1:43:19 AM	4.84	14.7045	14.6975	81.442	81.266
9/29/2005 1:43:49 AM	4.84	14.7045	14.6975	81.442	81.266
9/29/2005 1:44:19 AM	4.84	14.7045	14.6955	81.442	81.266
9/29/2005 1:44:49 AM	4.84	14.7045	14.6975	81.442	81.266
9/29/2005 1:45:19 AM	4.84	14.7045	14.6975	81.442	81.266
9/29/2005 1:45:49 AM	4.84	14.7045	14.6975	81.442	81.266
9/29/2005 1:46:19 AM	4.84	14.7045	14.6975	81.442	81.266
9/29/2005 1:46:49 AM	4.84	14.7045	14.6955	81.442	81.266
9/29/2005 1:47:19 AM	4.84	14.7045	14.6975	81.442	81.266
9/29/2005 1:47:49 AM	4.84	14.7045	14.6955	81.442	81.266
9/29/2005 1:48:19 AM	4.84	14.7045	14.6955	81.442	81.266
9/29/2005 1:48:49 AM	4.84	14.7047	14.6955	81.266	81.266
9/29/2005 1:49:19 AM	4.84	14.7047	14.6955	81.266	81.266
9/29/2005 1:49:49 AM	4.84	14.7047	14.6955	81.266	81.266
9/29/2005 1:50:19 AM	4.85	14.7096	14.6955	81.266	81.266
9/29/2005 1:50:49 AM	4.85	14.7096	14.6955	81.266	81.266
9/29/2005 1:51:19 AM	4.85	14.7096	14.6955	81.266	81.266
9/29/2005 1:51:49 AM	4.84	14.7047	14.6955	81.266	81.266
9/29/2005 1:52:19 AM	4.85	14.7096	14.6955	81.266	81.266
9/29/2005 1:52:49 AM	4.85	14.7096	14.6955	81.266	81.266
9/29/2005 1:53:19 AM	4.85	14.7096	14.6975	81.266	81.266
9/29/2005 1:53:49 AM	4.85	14.7096	14.6975	81.266	81.266
9/29/2005 1:54:19 AM	4.85	14.7096	14.6975	81.266	81.266
9/29/2005 1:54:49 AM	4.85	14.7096	14.6955	81.266	81.266
9/29/2005 1:55:19 AM	4.84	14.7047	14.6975	81.266	81.266
9/29/2005 1:55:49 AM	4.84	14.7047	14.6955	81.266	81.266
9/29/2005 1:56:19 AM	4.84	14.7047	14.6975	81.266	81.266
9/29/2005 1:56:49 AM	4.84	14.7047	14.6975	81.266	81.266
9/29/2005 1:57:19 AM	4.85	14.7096	14.6975	81.266	81.266
9/29/2005 1:57:49 AM	4.84	14.7047	14.6975	81.266	81.266
9/29/2005 1:58:19 AM	4.84	14.7047	14.6955	81.266	81.266
9/29/2005 1:58:49 AM	4.84	14.7047	14.6955	81.266	81.266
9/29/2005 1:59:19 AM	4.84	14.7047	14.6975	81.266	81.266
9/29/2005 1:59:49 AM	4.84	14.7047	14.6955	81.266	81.266
9/29/2005 2:00:19 AM	4.84	14.7047	14.6975	81.266	81.266
9/29/2005 2:00:49 AM	4.84	14.7047	14.6955	81.266	81.266
9/29/2005 2:01:19 AM	4.85	14.7096	14.6975	81.266	81.266
9/29/2005 2:01:49 AM	4.84	14.7047	14.6975	81.266	81.266
9/29/2005 2:02:19 AM	4.84	14.7047	14.6955	81.266	81.266
9/29/2005 2:02:49 AM	4.84	14.7047	14.6955	81.266	81.266
9/29/2005 2:03:19 AM	4.85	14.7096	14.6954	81.266	81.09
9/29/2005 2:03:49 AM	4.84	14.7047	14.6954	81.266	81.09
9/29/2005 2:04:19 AM	4.84	14.7047	14.6975	81.266	81.266
9/29/2005 2:04:49 AM	4.84	14.7047	14.6955	81.266	81.266
9/29/2005 2:05:19 AM	4.84	14.7047	14.6954	81.266	81.09
9/29/2005 2:05:49 AM	4.85	14.7096	14.6954	81.266	81.09
9/29/2005 2:06:19 AM	4.85	14.7096	14.6974	81.266	81.09
9/29/2005 2:06:49 AM	4.84	14.7047	14.6974	81.266	81.09
9/29/2005 2:07:19 AM	4.85	14.7097	14.6954	81.09	81.09
9/29/2005 2:07:49 AM	4.85	14.7097	14.6974	81.09	81.09
9/29/2005 2:08:19 AM	4.85	14.7096	14.6954	81.266	81.09
9/29/2005 2:08:49 AM	4.84	14.7048	14.6974	81.09	81.09
9/29/2005 2:09:19 AM	4.84	14.7048	14.6974	81.09	81.09
9/29/2005 2:09:49 AM	4.85	14.7097	14.6974	81.09	81.09
9/29/2005 2:10:19 AM	4.85	14.7097	14.6993	81.09	81.09
9/29/2005 2:10:49 AM	4.85	14.7097	14.6974	81.09	81.09
9/29/2005 2:11:19 AM	4.85	14.7097	14.6993	81.09	81.09
9/29/2005 2:11:49 AM	4.84	14.7048	14.6974	81.09	81.09
9/29/2005 2:12:19 AM	4.85	14.7097	14.6993	81.09	81.09
9/29/2005 2:12:49 AM	4.84	14.7048	14.6954	81.09	81.09
9/29/2005 2:13:19 AM	4.84	14.7048	14.6974	81.09	81.09
9/29/2005 2:13:49 AM	4.84	14.7048	14.6974	81.09	81.09
9/29/2005 2:14:19 AM	4.85	14.7097	14.6954	81.09	81.09
9/29/2005 2:14:49 AM	4.85	14.7097	14.6954	81.09	81.09
9/29/2005 2:15:19 AM	4.84	14.7048	14.6955	81.09	81.266
9/29/2005 2:15:49 AM	4.84	14.7048	14.6954	81.09	81.09
9/29/2005 2:16:19 AM	4.84	14.7048	14.6955	81.09	81.266
9/29/2005 2:16:49 AM	4.85	14.7048	14.6935	81.09	81.266
9/29/2005 2:17:19 AM	4.86	14.7097	14.6935	81.09	81.266
9/29/2005 2:17:49 AM	4.85	14.7097	14.6955	81.09	81.266
9/29/2005 2:18:19 AM	4.84	14.7048	14.6955	81.09	81.266
9/29/2005 2:18:49 AM	4.85	14.7097	14.6955	81.09	81.266
9/29/2005 2:19:19 AM	4.85	14.7097	14.6955	81.09	81.266
9/29/2005 2:19:49 AM	4.84	14.7048	14.6955	81.09	81.266
9/29/2005 2:20:19 AM	4.84	14.7048	14.6955	81.09	81.266
9/29/2005 2:20:49 AM	4.84	14.7048	14.6975	81.09	81.266
9/29/2005 2:21:19 AM	4.84	14.7048	14.6955	81.09	81.266
9/29/2005 2:21:49 AM	4.84	14.7048	14.6955	81.09	81.266
9/29/2005 2:22:19 AM	4.83	14.7	14.6955	81.09	81.266
9/29/2005 2:22:49 AM	4.84	14.7048	14.6955	81.09	81.266
9/29/2005 2:23:19 AM	4.84	14.7048	14.6955	81.09	81.266
9/29/2005 2:23:49 AM	4.84	14.7048	14.6955	81.09	81.266
9/29/2005 2:24:19 AM	4.85	14.7048	14.6935	81.09	81.266
9/29/2005 2:24:49 AM	4.84	14.7048	14.6955	81.09	81.266
9/29/2005 2:25:19 AM	4.84	14.7048	14.6955	81.09	81.266
9/29/2005 2:25:49 AM	4.84	14.7048	14.6955	81.09	81.266
9/29/2005 2:26:19 AM	4.84	14.7048	14.6955	81.09	81.266
9/29/2005 2:26:49 AM	4.85	14.7048	14.6935	81.09	81.266
9/29/2005 2:27:19 AM	4.85	14.7048	14.6935	81.09	81.266
9/29/2005 2:27:49 AM	4.85	14.7048	14.6916	81.09	81.266
9/29/2005 2:28:19 AM	4.85	14.7048	14.6935	81.09	81.266
9/29/2005 2:28:49 AM	4.84	14.7	14.6935	81.09	81.266
9/29/2005 2:29:19 AM	4.84	14.7	14.6916	81.09	81.266
9/29/2005 2:29:49 AM	4.84	14.7	14.6916	81.09	81.266
9/29/2005 2:30:19 AM	4.84	14.7	14.6916	81.09	81.266
9/29/2005 2:30:49 AM	4.84	14.7	14.6916	81.09	81.266
9/29/2005 2:31:19 AM	4.86	14.7048	14.6896	81.09	81.266
9/29/2005 2:31:49 AM	4.84	14.7	14.6916	81.09	81.266
9/29/2005 2:32:19 AM	4.86	14.7048	14.6896	81.09	81.266
9/29/2005 2:32:49 AM	4.85	14.7	14.6896	81.09	81.266
9/29/2005 2:33:19 AM	4.86	14.7048	14.6894	81.09	81.09
9/29/2005 2:33:49 AM	4.84	14.7	14.6916	81.09	81.266
9/29/2005 2:34:19 AM	4.86	14.7048	14.6894	81.09	81.09
9/29/2005 2:34:49 AM	4.86	14.7048	14.6896	81.09	81.266
9/29/2005 2:35:19 AM	4.85	14.7048	14.6916	81.09	81.266
9/29/2005 2:35:49 AM	4.84	14.7	14.6916	81.09	81.266
9/29/2005 2:36:19 AM	4.84	14.7	14.6916	81.09	81.266
9/29/2005 2:36:49 AM	4.83	14.6952	14.6916	81.09	81.266
9/29/2005 2:37:19 AM	4.83	14.6952	14.6896	81.09	81.266
9/29/2005 2:37:49 AM	4.85	14.7	14.6896	81.09	81.266
9/29/2005 2:38:19 AM	4.85	14.6999	14.6896	81.266	81.266
9/29/2005 2:38:49 AM	4.84	14.6999	14.6916	81.266	81.266
9/29/2005 2:39:19 AM	4.84	14.6999	14.6916	81.266	81.266
9/29/2005 2:39:49 AM	4.85	14.6999	14.6896	81.266	81.266
9/29/2005 2:40:19 AM	4.85	14.6999	14.6896	81.266	81.266
9/29/2005 2:40:49 AM	4.85	14.6999	14.6896	81.266	81.266
9/29/2005 2:41:19 AM	4.85	14.6999	14.6896	81.266	81.266
9/29/2005 2:41:49 AM	4.85	14.6999	14.6896	81.266	81.266
9/29/2005 2:42:19 AM	4.85	14.7	14.6896	81.09	81.266
9/29/2005 2:42:49 AM	4.85	14.7	14.6875	81.09	81.266
9/29/2005 2:43:19 AM	4.85	14.7	14.6896	81.09	81.266
9/29/2005 2:43:49 AM	4.85	14.7	14.6896	81.09	81.266
9/29/2005 2:44:19 AM	4.84	14.7	14.6916	81.09	81.266
9/29/2005 2:44:49 AM	4.83	14.6952	14.6896	81.09	81.266
9/29/2005 2:45:19 AM	4.84	14.6952	14.6875	81.09	81.266
9/29/2005 2:45:49 AM	4.84	14.6952	14.6875	81.09	81.266
9/29/2005 2:46:19 AM	4.84	14.6952	14.6855	81.09	81.266
9/29/2005 2:46:49 AM	4.84	14.6952	14.6875	81.09	81.266
9/29/2005 2:47:19 AM	4.85	14.7	14.6875	81.09	81.266
9/29/2005 2:47:49 AM	4.84	14.6952	14.6875	81.09	81.266
9/29/2005 2:48:19 AM	4.83	14.6952	14.6896	81.09	81.266
9/29/2005 2:48:49 AM	4.85	14.7	14.6875	81.09	81.266
9/29/2005 2:49:19 AM	4.83	14.6952	14.6896	81.09	81.266
9/29/2005 2:49:49 AM	4.83	14.6952	14.6896	81.09	81.266
9/29/2005 2:50:19 AM	4.85	14.7	14.6896	81.09	81.266
9/29/2005 2:50:49 AM	4.85	14.7	14.6896	81.09	81.266
9/29/2005 2:51:19 AM	4.85	14.7	14.6896	81.09	81.266
9/29/2005 2:51:49 AM	4.83	14.6952	14.6896	81.09	81.266
9/29/2005 2:52:19 AM	4.85	14.7	14.6896	81.09	81.266
9/29/2005 2:52:49 AM	4.83	14.6952	14.6896	81.09	81.266
9/29/2005 2:53:19 AM	4.83	14.6952	14.6896	81.09	81.266
9/29/2005 2:53:49 AM	4.83	14.6952	14.6896	81.09	81.266
9/29/2005 2:54:19 AM	4.85	14.7	14.6896	81.09	81.266
9/29/2005 2:54:49 AM	4.84	14.6952	14.6875	81.09	81.266
9/29/2005 2:55:19 AM	4.84	14.6952	14.6875	81.09	81.266
9/29/2005 2:55:49 AM	4.84	14.6952	14.6875	81.09	81.266
9/29/2005 2:56:19 AM	4.83	14.6903	14.6875	81.09	81.266
9/29/2005 2:56:49 AM	4.84	14.6952	14.6875	81.09	81.266
9/29/2005 2:57:19 AM	4.84	14.6952	14.6855	81.09	81.266
9/29/2005 2:57:49 AM	4.83	14.6903	14.6875	81.09	81.266
9/29/2005 2:58:19 AM	4.84	14.6952	14.6875	81.09	81.266
9/29/2005 2:58:49 AM	4.83	14.6903	14.6855	81.09	81.266
9/29/2005 2:59:19 AM	4.83	14.6903	14.6875	81.09	81.266
9/29/2005 2:59:49 AM	4.83	14.6903	14.6855	81.09	81.266
9/29/2005 3:00:19 AM	4.84	14.6952	14.6855	81.09	81.266
9/29/2005 3:00:49 AM	4.84	14.6952	14.6855	81.09	81.266
9/29/2005 3:01:19 AM	4.84	14.6952	14.6855	81.09	81.266
9/29/2005 3:01:49 AM	4.84	14.6952	14.6855	81.09	81.266
9/29/2005 3:02:19 AM	4.83	14.6903	14.6855	81.09	81.266
9/29/2005 3:02:49 AM	4.83	14.6903	14.6855	81.09	81.266
9/29/2005 3:03:19 AM	4.84	14.6952	14.6855	81.09	81.266
9/29/2005 3:03:49 AM	4.85	14.6952	14.6836	81.09	81.266
9/29/2005 3:04:19 AM	4.84	14.6903	14.6836	81.09	81.266
9/29/2005 3:04:49 AM	4.84	14.6903	14.6836	81.09	81.266
9/29/2005 3:05:19 AM	4.84	14.6903	14.6836	81.09	81.266
9/29/2005 3:05:49 AM	4.84	14.6903	14.6816	81.09	81.266
9/29/2005 3:06:19 AM	4.84	14.6903	14.6816	81.09	81.266
9/29/2005 3:06:49 AM	4.84	14.6901	14.6836	81.266	81.266
9/29/2005 3:07:19 AM	4.84	14.6901	14.6816	81.266	81.266
9/29/2005 3:07:49 AM	4.83	14.6854	14.6816	81.266	81.266
9/29/2005 3:08:19 AM	4.85	14.6901	14.6796	81.266	81.266
9/29/2005 3:08:49 AM	4.83	14.6854	14.6816	81.266	81.266
9/29/2005 3:09:19 AM	4.85	14.6901	14.6796	81.266	81.266
9/29/2005 3:09:49 AM	4.85	14.6901	14.6796	81.266	81.266
9/29/2005 3:10:19 AM	4.83	14.6854	14.6817	81.266	81.442
9/29/2005 3:10:49 AM	4.84	14.6854	14.6796	81.266	81.266
9/29/2005 3:11:19 AM	4.83	14.6854	14.6817	81.266	81.442
9/29/2005 3:11:49 AM	4.84	14.6901	14.6816	81.266	81.266
9/29/2005 3:12:19 AM	4.84	14.6901	14.6816	81.266	81.266
9/29/2005 3:12:49 AM	4.84	14.6901	14.6816	81.266	81.266
9/29/2005 3:13:19 AM	4.84	14.6901	14.6816	81.266	81.266
9/29/2005 3:13:49 AM	4.83	14.6852	14.6836	81.442	81.266
9/29/2005 3:14:19 AM	4.84	14.69	14.6816	81.442	81.266
9/29/2005 3:14:49 AM	4.85	14.6948	14.6816	81.442	81.266
9/29/2005 3:15:19 AM	4.84	14.69	14.6816	81.442	81.266
9/29/2005 3:15:49 AM	4.84	14.69	14.6816	81.442	81.266
9/29/2005 3:16:19 AM	4.84	14.69	14.6816	81.442	81.266
9/29/2005 3:16:49 AM	4.84	14.69	14.6816	81.442	81.266
9/29/2005 3:17:19 AM	4.83	14.6852	14.6796	81.442	81.266
9/29/2005 3:17:49 AM	4.85	14.69	14.6796	81.442	81.266
9/29/2005 3:18:19 AM	4.85	14.69	14.6796	81.442	81.266
9/29/2005 3:18:49 AM	4.83	14.6852	14.6796	81.442	81.266
9/29/2005 3:19:19 AM	4.85	14.69	14.6796	81.442	81.266
9/29/2005 3:19:49 AM	4.85	14.69	14.6796	81.442	81.266
9/29/2005 3:20:19 AM	4.85	14.69	14.6796	81.442	81.266
9/29/2005 3:20:49 AM	4.84	14.6852	14.6777	81.442	81.266
9/29/2005 3:21:19 AM	4.85	14.69	14.6777	81.442	81.266
9/29/2005 3:21:49 AM	4.83	14.6852	14.6796	81.442	81.266
9/29/2005 3:22:19 AM	4.85	14.69	14.6797	81.442	81.442
9/29/2005 3:22:49 AM	4.84	14.6852	14.6778	81.442	81.442
9/29/2005 3:23:19 AM	4.85	14.69	14.6778	81.442	81.442
9/29/2005 3:23:49 AM	4.85	14.69	14.6797	81.442	81.442
9/29/2005 3:24:19 AM	4.84	14.6854	14.6778	81.266	81.442
9/29/2005 3:24:49 AM	4.84	14.6852	14.6778	81.442	81.442
9/29/2005 3:25:19 AM	4.83	14.6852	14.6797	81.442	81.442
9/29/2005 3:25:49 AM	4.85	14.69	14.6797	81.442	81.442
9/29/2005 3:26:19 AM	4.85	14.6901	14.6797	81.266	81.442
9/29/2005 3:26:49 AM	4.83	14.6854	14.6797	81.266	81.442
9/29/2005 3:27:19 AM	4.84	14.6854	14.6778	81.266	81.442
9/29/2005 3:27:49 AM	4.85	14.6901	14.6778	81.266	81.442
9/29/2005 3:28:19 AM	4.84	14.6854	14.6778	81.266	81.442
9/29/2005 3:28:49 AM	4.85	14.6901	14.6778	81.266	81.442
9/29/2005 3:29:19 AM	4.85	14.6901	14.6797	81.266	81.442
9/29/2005 3:29:49 AM	4.85	14.6901	14.6797	81.266	81.442
9/29/2005 3:30:19 AM	4.85	14.6901	14.6797	81.266	81.442
9/29/2005 3:30:49 AM	4.85	14.6901	14.6778	81.266	81.442
9/29/2005 3:31:19 AM	4.85	14.6901	14.6797	81.266	81.442
9/29/2005 3:31:49 AM	4.84	14.6901	14.6817	81.266	81.442
9/29/2005 3:32:19 AM	4.85	14.6901	14.6797	81.266	81.442
9/29/2005 3:32:49 AM	4.85	14.6901	14.6797	81.266	81.442
9/29/2005 3:33:19 AM	4.85	14.6901	14.6797	81.266	81.442
9/29/2005 3:33:49 AM	4.85	14.6901	14.6778	81.266	81.442
9/29/2005 3:34:19 AM	4.85	14.6901	14.6797	81.266	81.442
9/29/2005 3:34:49 AM	4.85	14.6901	14.6797	81.266	81.442
9/29/2005 3:35:19 AM	4.84	14.6854	14.6778	81.266	81.442
9/29/2005 3:35:49 AM	4.84	14.6854	14.6758	81.266	81.442
9/29/2005 3:36:19 AM	4.85	14.6901	14.6778	81.266	81.442
9/29/2005 3:36:49 AM	4.84	14.6854	14.6778	81.266	81.442
9/29/2005 3:37:19 AM	4.85	14.6901	14.6797	81.266	81.442
9/29/2005 3:37:49 AM	4.85	14.6901	14.6778	81.266	81.442
9/29/2005 3:38:19 AM	4.85	14.6901	14.6778	81.266	81.442
9/29/2005 3:38:49 AM	4.85	14.6901	14.6778	81.266	81.442
9/29/2005 3:39:19 AM	4.83	14.6854	14.6797	81.266	81.442
9/29/2005 3:39:49 AM	4.85	14.6901	14.6797	81.266	81.442
9/29/2005 3:40:19 AM	4.84	14.6854	14.6778	81.266	81.442
9/29/2005 3:40:49 AM	4.85	14.6901	14.6778	81.266	81.442
9/29/2005 3:41:19 AM	4.85	14.6901	14.6778	81.266	81.442
9/29/2005 3:41:49 AM	4.85	14.6901	14.6778	81.266	81.442
9/29/2005 3:42:19 AM	4.84	14.6854	14.6778	81.266	81.442
9/29/2005 3:42:49 AM	4.84	14.6855	14.6797	81.09	81.442
9/29/2005 3:43:19 AM	4.85	14.6903	14.6778	81.09	81.442
9/29/2005 3:43:49 AM	4.84	14.6855	14.6797	81.09	81.442
9/29/2005 3:44:19 AM	4.85	14.6903	14.6797	81.09	81.442
9/29/2005 3:44:49 AM	4.84	14.6855	14.6778	81.09	81.442
9/29/2005 3:45:19 AM	4.84	14.6855	14.6797	81.09	81.442
9/29/2005 3:45:49 AM	4.84	14.6855	14.6797	81.09	81.442
9/29/2005 3:46:19 AM	4.85	14.6903	14.6797	81.09	81.442
9/29/2005 3:46:49 AM	4.83	14.6855	14.6817	81.09	81.442
9/29/2005 3:47:19 AM	4.83	14.6855	14.6817	81.09	81.442
9/29/2005 3:47:49 AM	4.84	14.6855	14.6797	81.09	81.442
9/29/2005 3:48:19 AM	4.84	14.6855	14.6797	81.09	81.442
9/29/2005 3:48:49 AM	4.85	14.6903	14.6797	81.09	81.442
9/29/2005 3:49:19 AM	4.84	14.6903	14.6817	81.09	81.442
9/29/2005 3:49:49 AM	4.84	14.6903	14.6817	81.09	81.442
9/29/2005 3:50:19 AM	4.84	14.6903	14.6817	81.09	81.442
9/29/2005 3:50:49 AM	4.84	14.6903	14.6817	81.09	81.442
9/29/2005 3:51:19 AM	4.85	14.6903	14.6797	81.09	81.442
9/29/2005 3:51:49 AM	4.84	14.6903	14.6817	81.09	81.442
9/29/2005 3:52:19 AM	4.84	14.6903	14.6838	81.09	81.442
9/29/2005 3:52:49 AM	4.84	14.6903	14.6817	81.09	81.442
9/29/2005 3:53:19 AM	4.84	14.6903	14.6838	81.09	81.442
9/29/2005 3:53:49 AM	4.84	14.6903	14.6817	81.09	81.442
9/29/2005 3:54:19 AM	4.84	14.6904	14.6838	80.911	81.442
9/29/2005 3:54:49 AM	4.84	14.6904	14.6817	80.911	81.442
9/29/2005 3:55:19 AM	4.84	14.6904	14.6838	80.911	81.442
9/29/2005 3:55:49 AM	4.83	14.6904	14.6858	80.911	81.442
9/29/2005 3:56:19 AM	4.84	14.6904	14.6838	80.911	81.442
9/29/2005 3:56:49 AM	4.84	14.6904	14.6838	80.911	81.442
9/29/2005 3:57:19 AM	4.83	14.6904	14.6858	80.911	81.442
9/29/2005 3:57:49 AM	4.84	14.6904	14.6838	80.911	81.442
9/29/2005 3:58:19 AM	4.83	14.6904	14.6858	80.911	81.442
9/29/2005 3:58:49 AM	4.83	14.6904	14.6858	80.911	81.442
9/29/2005 3:59:19 AM	4.83	14.6904	14.6877	80.911	81.442
9/29/2005 3:59:49 AM	4.84	14.6954	14.6858	80.911	81.442
9/29/2005 4:00:19 AM	4.84	14.6954	14.6877	80.911	81.442
9/29/2005 4:00:49 AM	4.83	14.6904	14.6877	80.911	81.442
9/29/2005 4:01:19 AM	4.84	14.6954	14.6858	80.911	81.442
9/29/2005 4:01:49 AM	4.84	14.6954	14.6877	80.911	81.442
9/29/2005 4:02:19 AM	4.84	14.6954	14.6877	80.911	81.442
9/29/2005 4:02:49 AM	4.83	14.6954	14.6897	80.911	81.442
9/29/2005 4:03:19 AM	4.84	14.6954	14.6877	80.911	81.442
9/29/2005 4:03:49 AM	4.84	14.6954	14.6877	80.911	81.442
9/29/2005 4:04:19 AM	4.84	14.6954	14.6877	80.911	81.442
9/29/2005 4:04:49 AM	4.83	14.6954	14.6897	80.911	81.442
9/29/2005 4:05:19 AM	4.84	14.6954	14.6877	80.911	81.442
9/29/2005 4:05:49 AM	4.84	14.6954	14.6877	80.911	81.442
9/29/2005 4:06:19 AM	4.84	14.6954	14.6877	80.911	81.442
9/29/2005 4:06:49 AM	4.85	14.7002	14.6897	80.911	81.442
9/29/2005 4:07:19 AM	4.83	14.6954	14.6897	80.911	81.442
9/29/2005 4:07:49 AM	4.83	14.6954	14.6897	80.911	81.442
9/29/2005 4:08:19 AM	4.84	14.7002	14.6917	80.911	81.442
9/29/2005 4:08:49 AM	4.84	14.7002	14.6917	80.911	81.442
9/29/2005 4:09:19 AM	4.84	14.7002	14.6917	80.911	81.442
9/29/2005 4:09:49 AM	4.84	14.7002	14.6917	80.911	81.442
9/29/2005 4:10:19 AM	4.84	14.7002	14.6917	80.911	81.442
9/29/2005 4:10:49 AM	4.84	14.7002	14.6936	80.911	81.442
9/29/2005 4:11:19 AM	4.85	14.7049	14.6936	80.911	81.442
9/29/2005 4:11:49 AM	4.85	14.7049	14.6936	80.911	81.442
9/29/2005 4:12:19 AM	4.84	14.7002	14.6936	80.911	81.442
9/29/2005 4:12:49 AM	4.85	14.7049	14.6936	80.911	81.442
9/29/2005 4:13:19 AM	4.85	14.7049	14.6936	80.911	81.442
9/29/2005 4:13:49 AM	4.83	14.7002	14.6957	80.911	81.442
9/29/2005 4:14:19 AM	4.83	14.7002	14.6957	80.911	81.442
9/29/2005 4:14:49 AM	4.84	14.7002	14.6936	80.911	81.442
9/29/2005 4:15:19 AM	4.84	14.7002	14.6936	80.911	81.442
9/29/2005 4:15:49 AM	4.85	14.7049	14.6936	80.911	81.442
9/29/2005 4:16:19 AM	4.84	14.7002	14.6917	80.911	81.442
9/29/2005 4:16:49 AM	4.84	14.7002	14.6917	80.911	81.442
9/29/2005 4:17:19 AM	4.85	14.7049	14.6936	80.911	81.442
9/29/2005 4:17:49 AM	4.85	14.7049	14.6936	80.911	81.442
9/29/2005 4:18:19 AM	4.85	14.7049	14.6936	80.911	81.442
9/29/2005 4:18:49 AM	4.85	14.7049	14.6936	80.911	81.442
9/29/2005 4:19:19 AM	4.85	14.7049	14.6936	80.911	81.442
9/29/2005 4:19:49 AM	4.85	14.7049	14.6917	80.911	81.442
9/29/2005 4:20:19 AM	4.84	14.7002	14.6917	80.911	81.442
9/29/2005 4:20:49 AM	4.85	14.7049	14.6936	80.911	81.442
9/29/2005 4:21:19 AM	4.84	14.7002	14.6936	80.911	81.442
9/29/2005 4:21:49 AM	4.84	14.7002	14.6936	80.911	81.442
9/29/2005 4:22:19 AM	4.84	14.7002	14.6917	80.911	81.442
9/29/2005 4:22:49 AM	4.84	14.7002	14.6936	80.911	81.442
9/29/2005 4:23:19 AM	4.84	14.7002	14.6917	80.911	81.442
9/29/2005 4:23:49 AM	4.84	14.7002	14.6936	80.911	81.442
9/29/2005 4:24:19 AM	4.85	14.7049	14.6936	80.911	81.442
9/29/2005 4:24:49 AM	4.85	14.7049	14.6936	80.911	81.442
9/29/2005 4:25:19 AM	4.85	14.7049	14.6936	80.911	81.442
9/29/2005 4:25:49 AM	4.85	14.7049	14.6936	80.911	81.442
9/29/2005 4:26:19 AM	4.84	14.7002	14.6917	80.911	81.442
9/29/2005 4:26:49 AM	4.85	14.7049	14.6936	80.911	81.442
9/29/2005 4:27:19 AM	4.85	14.7049	14.6936	80.911	81.442
9/29/2005 4:27:49 AM	4.85	14.7049	14.6917	80.911	81.442
9/29/2005 4:28:19 AM	4.85	14.7049	14.6917	80.911	81.442
9/29/2005 4:28:49 AM	4.84	14.7002	14.6936	80.911	81.442
9/29/2005 4:29:19 AM	4.84	14.7049	14.6957	80.911	81.442
9/29/2005 4:29:49 AM	4.84	14.7002	14.6936	80.911	81.442
9/29/2005 4:30:19 AM	4.85	14.7049	14.6936	80.911	81.442
9/29/2005 4:30:49 AM	4.85	14.7049	14.6936	80.911	81.442
9/29/2005 4:31:19 AM	4.85	14.7049	14.6936	80.911	81.442
9/29/2005 4:31:49 AM	4.84	14.7049	14.6957	80.911	81.442
9/29/2005 4:32:19 AM	4.85	14.7049	14.6917	80.911	81.442
9/29/2005 4:32:49 AM	4.84	14.7049	14.6957	80.911	81.442
9/29/2005 4:33:19 AM	4.85	14.7049	14.6936	80.911	81.442
9/29/2005 4:33:49 AM	4.85	14.7049	14.6917	80.911	81.442
9/29/2005 4:34:19 AM	4.85	14.7049	14.6936	80.911	81.442
9/29/2005 4:34:49 AM	4.84	14.7002	14.6936	80.911	81.442
9/29/2005 4:35:19 AM	4.85	14.7049	14.6936	80.911	81.442
9/29/2005 4:35:49 AM	4.83	14.7002	14.6957	80.911	81.442
9/29/2005 4:36:19 AM	4.85	14.7049	14.6936	80.911	81.442
9/29/2005 4:36:49 AM	4.85	14.7049	14.6936	80.911	81.442
9/29/2005 4:37:19 AM	4.85	14.7049	14.6917	80.911	81.442
9/29/2005 4:37:49 AM	4.85	14.7049	14.6936	80.911	81.442
9/29/2005 4:38:19 AM	4.85	14.7049	14.6936	80.911	81.442
9/29/2005 4:38:49 AM	4.84	14.7049	14.6957	80.911	81.442
9/29/2005 4:39:19 AM	4.84	14.7049	14.6957	80.911	81.442
9/29/2005 4:39:49 AM	4.84	14.7002	14.6936	80.911	81.442
9/29/2005 4:40:19 AM	4.84	14.7049	14.6957	80.911	81.442
9/29/2005 4:40:49 AM	4.84	14.7049	14.6957	80.911	81.442
9/29/2005 4:41:19 AM	4.83	14.7002	14.6957	80.911	81.442
9/29/2005 4:41:49 AM	4.84	14.7049	14.6957	80.911	81.442
9/29/2005 4:42:19 AM	4.83	14.7002	14.6957	80.911	81.442
9/29/2005 4:42:49 AM	4.84	14.7049	14.6957	80.911	81.442
9/29/2005 4:43:19 AM	4.84	14.7049	14.6977	80.911	81.442
9/29/2005 4:43:49 AM	4.84	14.7049	14.6957	80.911	81.442
9/29/2005 4:44:19 AM	4.84	14.7049	14.6977	80.911	81.442
9/29/2005 4:44:49 AM	4.84	14.7049	14.6957	80.911	81.442
9/29/2005 4:45:19 AM	4.84	14.7049	14.6957	80.911	81.442
9/29/2005 4:45:49 AM	4.84	14.7049	14.6977	80.911	81.442
9/29/2005 4:46:19 AM	4.84	14.7049	14.6957	80.911	81.442
9/29/2005 4:46:49 AM	4.84	14.7049	14.6977	80.911	81.442
9/29/2005 4:47:19 AM	4.84	14.7049	14.6957	80.911	81.442
9/29/2005 4:47:49 AM	4.86	14.7099	14.6936	80.911	81.442
9/29/2005 4:48:19 AM	4.84	14.7049	14.6957	80.911	81.442
9/29/2005 4:48:49 AM	4.84	14.7049	14.6957	80.911	81.442
9/29/2005 4:49:19 AM	4.84	14.7049	14.6957	80.911	81.442
9/29/2005 4:49:49 AM	4.84	14.7049	14.6957	80.911	81.442
9/29/2005 4:50:19 AM	4.83	14.7002	14.6957	80.911	81.442
9/29/2005 4:50:49 AM	4.84	14.7049	14.6957	80.911	81.442
9/29/2005 4:51:19 AM	4.85	14.7049	14.6936	80.911	81.442
9/29/2005 4:51:49 AM	4.84	14.7049	14.6957	80.911	81.442
9/29/2005 4:52:19 AM	4.84	14.7049	14.6957	80.911	81.442
9/29/2005 4:52:49 AM	4.85	14.7049	14.6936	80.911	81.442
9/29/2005 4:53:19 AM	4.85	14.7049	14.6936	80.911	81.442
9/29/2005 4:53:49 AM	4.84	14.7049	14.6957	80.911	81.442
9/29/2005 4:54:19 AM	4.84	14.7049	14.6957	80.911	81.442
9/29/2005 4:54:49 AM	4.84	14.7049	14.6957	80.911	81.442
9/29/2005 4:55:19 AM	4.85	14.7049	14.6936	80.911	81.442
9/29/2005 4:55:49 AM	4.83	14.7002	14.6957	80.911	81.442
9/29/2005 4:56:19 AM	4.85	14.7049	14.6936	80.911	81.442
9/29/2005 4:56:49 AM	4.85	14.7049	14.6936	80.911	81.442
9/29/2005 4:57:19 AM	4.84	14.7049	14.6957	80.911	81.442
9/29/2005 4:57:49 AM	4.84	14.7049	14.6957	80.911	81.442
9/29/2005 4:58:19 AM	4.84	14.7049	14.6957	80.911	81.442
9/29/2005 4:58:49 AM	4.84	14.7002	14.6936	80.911	81.442
9/29/2005 4:59:19 AM	4.84	14.7049	14.6957	80.911	81.442
9/29/2005 4:59:49 AM	4.83	14.7002	14.6957	80.911	81.442
9/29/2005 5:00:19 AM	4.83	14.7002	14.6957	80.911	81.442
9/29/2005 5:00:49 AM	4.84	14.7002	14.6936	80.911	81.442
9/29/2005 5:01:19 AM	4.83	14.7002	14.6977	80.911	81.442
9/29/2005 5:01:49 AM	4.84	14.7049	14.6957	80.911	81.442
9/29/2005 5:02:19 AM	4.84	14.7049	14.6957	80.911	81.442
9/29/2005 5:02:49 AM	4.84	14.7049	14.6957	80.911	81.442
9/29/2005 5:03:19 AM	4.84	14.7049	14.6957	80.911	81.442
9/29/2005 5:03:49 AM	4.84	14.7049	14.6957	80.911	81.442
9/29/2005 5:04:19 AM	4.84	14.7049	14.6957	80.911	81.442
9/29/2005 5:04:49 AM	4.84	14.7049	14.6977	80.911	81.442