# Data collected as part of Hurricane Rita (2005) Storm Surge project. # Elevation determined from GPS RTK surveys (NAVD88). # Water density estimated based on sensor location # where salt water = 63.9887 lbs/ft3 # where brackish water = 63.0522 lbs/ft3 # where fresh water = 62.4280 lbs/ft3 # The formula used to calculate elevation can be represented as # (((sp-bp)*144)/d)+e) # Where sp = surge pressure in psi, bp = barometric pressure in psi, # d = water density in lbs/ft3, and e = elevation of sensor in ft above NAVD88. # Barometric data from nearest pressure sensor. Location for the barometric sensor is listed below. # Temperature data is shown for both the surge sensor and nearest barometric sensor. # Elevation value is computer rounded to two decimal places. # Sensor information # Site id = LA12 # Sensor location latitude 29.7861 # Sensor location longitude -93.11494 # Sensor elevation above NAVD88 = 6.373 # Water density value used = 63.9887 # Barometric data site (source of bp) = LA11 # Barometric sensor location latitude 29.77057 # Barometric sensor location longitude -93.01473 date_time elevation surge_sensor_psi nearest_barometric_sensor_psi temp_from_surge_sensor temp_from_barometric_sensor 9/22/2005 10:30:20 PM 6.37 14.6091 14.6104 83.579 81.621 9/22/2005 10:30:50 PM 6.37 14.6091 14.6083 83.579 81.621 9/22/2005 10:31:20 PM 6.37 14.6091 14.6104 83.579 81.621 9/22/2005 10:31:50 PM 6.37 14.6091 14.6083 83.579 81.621 9/22/2005 10:32:20 PM 6.37 14.6091 14.6104 83.579 81.621 9/22/2005 10:32:50 PM 6.37 14.6092 14.6102 83.399 81.442 9/22/2005 10:33:20 PM 6.37 14.6092 14.6102 83.399 81.442 9/22/2005 10:33:50 PM 6.38 14.6092 14.6082 83.399 81.442 9/22/2005 10:34:20 PM 6.38 14.6092 14.6062 83.399 81.442 9/22/2005 10:34:50 PM 6.38 14.6092 14.6062 83.399 81.442 9/22/2005 10:35:20 PM 6.38 14.6092 14.6062 83.399 81.442 9/22/2005 10:35:50 PM 6.38 14.6092 14.6062 83.399 81.442 9/22/2005 10:36:20 PM 6.38 14.6092 14.6043 83.399 81.442 9/22/2005 10:36:50 PM 6.38 14.6092 14.606 83.399 81.266 9/22/2005 10:37:20 PM 6.38 14.6092 14.6041 83.399 81.266 9/22/2005 10:37:50 PM 6.38 14.6092 14.606 83.399 81.266 9/22/2005 10:38:20 PM 6.38 14.6092 14.606 83.221 81.266 9/22/2005 10:38:50 PM 6.38 14.6092 14.606 83.221 81.266 9/22/2005 10:39:20 PM 6.39 14.6139 14.606 83.221 81.266 9/22/2005 10:39:50 PM 6.38 14.6092 14.606 83.221 81.266 9/22/2005 10:40:20 PM 6.38 14.6092 14.6081 83.221 81.266 9/22/2005 10:40:50 PM 6.38 14.6092 14.6041 83.221 81.266 9/22/2005 10:41:20 PM 6.38 14.6092 14.6059 83.221 81.09 9/22/2005 10:41:50 PM 6.38 14.6092 14.604 83.221 81.09 9/22/2005 10:42:20 PM 6.38 14.6092 14.604 83.221 81.09 9/22/2005 10:42:50 PM 6.38 14.6092 14.604 83.221 81.09 9/22/2005 10:43:20 PM 6.38 14.6092 14.604 83.221 81.09 9/22/2005 10:43:50 PM 6.38 14.6092 14.6059 83.221 81.09 9/22/2005 10:44:20 PM 6.38 14.6092 14.604 83.221 81.09 9/22/2005 10:44:50 PM 6.38 14.6092 14.6059 83.221 81.09 9/22/2005 10:45:20 PM 6.39 14.6094 14.604 83.043 81.09 9/22/2005 10:45:50 PM 6.38 14.6094 14.6057 83.043 80.911 9/22/2005 10:46:20 PM 6.38 14.6047 14.6037 83.043 80.911 9/22/2005 10:46:50 PM 6.38 14.6094 14.6057 83.043 80.911 9/22/2005 10:47:20 PM 6.38 14.6094 14.6057 83.043 80.911 9/22/2005 10:47:50 PM 6.38 14.6047 14.6037 83.043 80.911 9/22/2005 10:48:20 PM 6.38 14.6094 14.6078 83.043 80.911 9/22/2005 10:48:50 PM 6.37 14.6047 14.6057 83.043 80.911 9/22/2005 10:49:20 PM 6.38 14.6047 14.6037 83.043 80.911 9/22/2005 10:49:50 PM 6.39 14.6094 14.6037 83.043 80.911 9/22/2005 10:50:20 PM 6.39 14.6094 14.6037 83.043 80.911 9/22/2005 10:50:50 PM 6.39 14.6094 14.6037 83.043 80.911 9/22/2005 10:51:20 PM 6.38 14.6047 14.6037 83.043 80.911 9/22/2005 10:51:50 PM 6.38 14.6047 14.6037 83.043 80.911 9/22/2005 10:52:20 PM 6.39 14.6094 14.6017 82.864 80.735 9/22/2005 10:52:50 PM 6.39 14.6094 14.6036 82.864 80.735 9/22/2005 10:53:20 PM 6.38 14.6047 14.6036 82.864 80.735 9/22/2005 10:53:50 PM 6.38 14.6047 14.6036 82.864 80.735 9/22/2005 10:54:20 PM 6.39 14.6094 14.6017 82.864 80.735 9/22/2005 10:54:50 PM 6.38 14.6047 14.6036 82.864 80.735 9/22/2005 10:55:20 PM 6.38 14.6047 14.6017 82.864 80.735 9/22/2005 10:55:50 PM 6.38 14.6047 14.6036 82.864 80.735 9/22/2005 10:56:20 PM 6.39 14.6094 14.6017 82.864 80.735 9/22/2005 10:56:50 PM 6.38 14.6047 14.6036 82.864 80.735 9/22/2005 10:57:20 PM 6.38 14.6047 14.5996 82.864 80.735 9/22/2005 10:57:50 PM 6.38 14.6047 14.6017 82.864 80.735 9/22/2005 10:58:20 PM 6.38 14.6047 14.5996 82.864 80.735 9/22/2005 10:58:50 PM 6.38 14.6047 14.6017 82.864 80.735 9/22/2005 10:59:20 PM 6.38 14.6049 14.6017 82.686 80.735 9/22/2005 10:59:50 PM 6.40 14.6095 14.5996 82.686 80.735 9/22/2005 11:00:20 PM 6.38 14.6049 14.5996 82.686 80.735 9/22/2005 11:00:50 PM 6.38 14.6049 14.6017 82.686 80.735 9/22/2005 11:01:20 PM 6.40 14.6095 14.5976 82.686 80.735 9/22/2005 11:01:50 PM 6.38 14.6049 14.6036 82.686 80.735 9/22/2005 11:02:20 PM 6.40 14.6095 14.5996 82.686 80.735 9/22/2005 11:02:50 PM 6.39 14.6095 14.6017 82.686 80.735 9/22/2005 11:03:20 PM 6.38 14.6049 14.6017 82.686 80.735 9/22/2005 11:03:50 PM 6.38 14.6049 14.6017 82.686 80.735 9/22/2005 11:04:20 PM 6.38 14.6049 14.6017 82.686 80.735 9/22/2005 11:04:50 PM 6.38 14.6049 14.6017 82.686 80.735 9/22/2005 11:05:20 PM 6.38 14.6049 14.6017 82.686 80.735 9/22/2005 11:05:50 PM 6.37 14.6002 14.6017 82.686 80.735 9/22/2005 11:06:20 PM 6.37 14.6002 14.5996 82.686 80.735 9/22/2005 11:06:50 PM 6.38 14.6049 14.5996 82.508 80.735 9/22/2005 11:07:20 PM 6.38 14.6049 14.5996 82.508 80.735 9/22/2005 11:07:50 PM 6.38 14.6049 14.5996 82.508 80.735 9/22/2005 11:08:20 PM 6.37 14.6004 14.5996 82.508 80.735 9/22/2005 11:08:50 PM 6.37 14.6004 14.5996 82.508 80.735 9/22/2005 11:09:20 PM 6.38 14.6049 14.5996 82.508 80.735 9/22/2005 11:09:50 PM 6.38 14.6049 14.5996 82.508 80.735 9/22/2005 11:10:20 PM 6.38 14.6049 14.5996 82.508 80.735 9/22/2005 11:10:50 PM 6.38 14.6004 14.5976 82.508 80.735 9/22/2005 11:11:20 PM 6.38 14.6004 14.5976 82.508 80.735 9/22/2005 11:11:50 PM 6.38 14.6004 14.5976 82.508 80.735 9/22/2005 11:12:20 PM 6.39 14.6049 14.5957 82.508 80.735 9/22/2005 11:12:50 PM 6.40 14.6049 14.5937 82.508 80.735 9/22/2005 11:13:20 PM 6.40 14.6049 14.5937 82.508 80.735 9/22/2005 11:13:50 PM 6.39 14.6049 14.5976 82.508 80.735 9/22/2005 11:14:20 PM 6.39 14.6049 14.5956 82.508 80.559 9/22/2005 11:14:50 PM 6.40 14.605 14.5936 82.33 80.559 9/22/2005 11:15:20 PM 6.40 14.605 14.5936 82.33 80.559 9/22/2005 11:15:50 PM 6.40 14.605 14.5936 82.33 80.559 9/22/2005 11:16:20 PM 6.39 14.6004 14.5936 82.33 80.559 9/22/2005 11:16:50 PM 6.39 14.6004 14.5936 82.33 80.559 9/22/2005 11:17:20 PM 6.39 14.6004 14.5936 82.33 80.559 9/22/2005 11:17:50 PM 6.39 14.6004 14.5915 82.33 80.559 9/22/2005 11:18:20 PM 6.39 14.6004 14.5936 82.33 80.559 9/22/2005 11:18:50 PM 6.39 14.6004 14.5936 82.33 80.559 9/22/2005 11:19:20 PM 6.39 14.6004 14.5936 82.33 80.559 9/22/2005 11:19:50 PM 6.38 14.6004 14.5956 82.33 80.559 9/22/2005 11:20:20 PM 6.39 14.6004 14.5936 82.33 80.559 9/22/2005 11:20:50 PM 6.39 14.605 14.5956 82.33 80.559 9/22/2005 11:21:20 PM 6.38 14.6004 14.5956 82.33 80.559 9/22/2005 11:21:50 PM 6.39 14.6004 14.5936 82.33 80.559 9/22/2005 11:22:20 PM 6.38 14.6004 14.5956 82.33 80.559 9/22/2005 11:22:50 PM 6.39 14.6004 14.5936 82.152 80.559 9/22/2005 11:23:20 PM 6.39 14.6004 14.5936 82.152 80.559 9/22/2005 11:23:50 PM 6.38 14.5959 14.5936 82.152 80.559 9/22/2005 11:24:20 PM 6.39 14.6004 14.5934 82.152 80.382 9/22/2005 11:24:50 PM 6.39 14.6004 14.5934 82.152 80.382 9/22/2005 11:25:20 PM 6.37 14.5959 14.5954 82.152 80.382 9/22/2005 11:25:50 PM 6.37 14.5959 14.5954 82.152 80.382 9/22/2005 11:26:20 PM 6.38 14.5959 14.5934 82.152 80.382 9/22/2005 11:26:50 PM 6.38 14.5959 14.5934 82.152 80.382 9/22/2005 11:27:20 PM 6.38 14.5959 14.5914 82.152 80.382 9/22/2005 11:27:50 PM 6.38 14.5959 14.5934 82.152 80.382 9/22/2005 11:28:20 PM 6.38 14.5959 14.5934 82.152 80.382 9/22/2005 11:28:50 PM 6.38 14.5959 14.5934 82.152 80.382 9/22/2005 11:29:20 PM 6.38 14.5959 14.5914 82.152 80.382 9/22/2005 11:29:50 PM 6.38 14.5959 14.5934 82.152 80.382 9/22/2005 11:30:20 PM 6.37 14.5959 14.5954 81.975 80.382 9/22/2005 11:30:50 PM 6.37 14.5959 14.5954 81.975 80.382 9/22/2005 11:31:20 PM 6.38 14.5959 14.5933 81.975 80.206 9/22/2005 11:31:50 PM 6.38 14.5959 14.5933 81.975 80.206 9/22/2005 11:32:20 PM 6.37 14.5959 14.5951 81.975 80.206 9/22/2005 11:32:50 PM 6.36 14.5912 14.5951 81.975 80.206 9/22/2005 11:33:20 PM 6.38 14.5959 14.5933 81.975 80.206 9/22/2005 11:33:50 PM 6.38 14.5959 14.5912 81.975 80.206 9/22/2005 11:34:20 PM 6.39 14.6005 14.5933 81.975 80.206 9/22/2005 11:34:50 PM 6.39 14.6005 14.5912 81.975 80.206 9/22/2005 11:35:20 PM 6.39 14.6005 14.5933 81.975 80.206 9/22/2005 11:35:50 PM 6.39 14.6005 14.5933 81.975 80.206 9/22/2005 11:36:20 PM 6.38 14.5959 14.5911 81.975 80.029 9/22/2005 11:36:50 PM 6.39 14.6005 14.5911 81.975 80.029 9/22/2005 11:37:20 PM 6.38 14.5959 14.5931 81.975 80.029 9/22/2005 11:37:50 PM 6.38 14.5959 14.5911 81.975 80.029 9/22/2005 11:38:20 PM 6.39 14.6005 14.5931 81.975 80.029 9/22/2005 11:38:50 PM 6.39 14.6005 14.5931 81.797 80.029 9/22/2005 11:39:20 PM 6.39 14.6005 14.5931 81.797 80.029 9/22/2005 11:39:50 PM 6.38 14.5959 14.5911 81.797 80.029 9/22/2005 11:40:20 PM 6.39 14.6005 14.5931 81.797 80.029 9/22/2005 11:40:50 PM 6.39 14.6005 14.5931 81.797 80.029 9/22/2005 11:41:20 PM 6.38 14.5959 14.595 81.797 80.029 9/22/2005 11:41:50 PM 6.38 14.5959 14.5931 81.797 80.029 9/22/2005 11:42:20 PM 6.38 14.5959 14.5931 81.797 80.029 9/22/2005 11:42:50 PM 6.38 14.5959 14.5949 81.797 79.853 9/22/2005 11:43:20 PM 6.37 14.5959 14.5969 81.797 79.853 9/22/2005 11:43:50 PM 6.38 14.5959 14.5949 81.797 79.853 9/22/2005 11:44:20 PM 6.38 14.5959 14.5949 81.797 79.853 9/22/2005 11:44:50 PM 6.38 14.5959 14.5949 81.797 79.853 9/22/2005 11:45:20 PM 6.37 14.5959 14.5969 81.797 79.853 9/22/2005 11:45:50 PM 6.37 14.5959 14.5969 81.797 79.853 9/22/2005 11:46:20 PM 6.39 14.6005 14.5949 81.797 79.853 9/22/2005 11:46:50 PM 6.37 14.5959 14.5969 81.797 79.853 9/22/2005 11:47:20 PM 6.38 14.6005 14.5989 81.797 79.853 9/22/2005 11:47:50 PM 6.37 14.5959 14.5969 81.797 79.853 9/22/2005 11:48:20 PM 6.38 14.5959 14.5949 81.797 79.853 9/22/2005 11:48:50 PM 6.39 14.6007 14.5949 81.621 79.853 9/22/2005 11:49:20 PM 6.38 14.596 14.5949 81.621 79.853 9/22/2005 11:49:50 PM 6.39 14.6007 14.5947 81.621 79.678 9/22/2005 11:50:20 PM 6.38 14.596 14.5947 81.621 79.678 9/22/2005 11:50:50 PM 6.38 14.596 14.5947 81.621 79.678 9/22/2005 11:51:20 PM 6.38 14.596 14.5947 81.621 79.678 9/22/2005 11:51:50 PM 6.38 14.596 14.5928 81.621 79.678 9/22/2005 11:52:20 PM 6.39 14.6007 14.5928 81.621 79.678 9/22/2005 11:52:50 PM 6.39 14.6007 14.5928 81.621 79.678 9/22/2005 11:53:20 PM 6.40 14.6007 14.5908 81.621 79.678 9/22/2005 11:53:50 PM 6.38 14.596 14.5947 81.621 79.678 9/22/2005 11:54:20 PM 6.37 14.596 14.5967 81.621 79.678 9/22/2005 11:54:50 PM 6.38 14.596 14.5947 81.621 79.678 9/22/2005 11:55:20 PM 6.38 14.596 14.5947 81.621 79.678 9/22/2005 11:55:50 PM 6.39 14.6007 14.5928 81.621 79.678 9/22/2005 11:56:20 PM 6.38 14.596 14.5947 81.621 79.678 9/22/2005 11:56:50 PM 6.39 14.6007 14.5928 81.621 79.678 9/22/2005 11:57:20 PM 6.39 14.6007 14.5928 81.621 79.678 9/22/2005 11:57:50 PM 6.38 14.596 14.5947 81.621 79.678 9/22/2005 11:58:20 PM 6.39 14.6007 14.5928 81.621 79.678 9/22/2005 11:58:50 PM 6.38 14.596 14.5947 81.621 79.678 9/22/2005 11:59:20 PM 6.39 14.6007 14.5947 81.621 79.678 9/22/2005 11:59:50 PM 6.37 14.5915 14.5947 81.442 79.678 9/23/2005 12:00:20 AM 6.38 14.596 14.5947 81.442 79.678 9/23/2005 12:00:50 AM 6.38 14.596 14.5928 81.442 79.678 9/23/2005 12:01:20 AM 6.38 14.596 14.5947 81.442 79.678 9/23/2005 12:01:50 AM 6.38 14.596 14.5928 81.442 79.678 9/23/2005 12:02:20 AM 6.38 14.596 14.5908 81.442 79.678 9/23/2005 12:02:50 AM 6.38 14.596 14.5928 81.442 79.678 9/23/2005 12:03:20 AM 6.38 14.596 14.5908 81.442 79.678 9/23/2005 12:03:50 AM 6.38 14.596 14.5928 81.442 79.678 9/23/2005 12:04:20 AM 6.38 14.596 14.5947 81.442 79.678 9/23/2005 12:04:50 AM 6.38 14.596 14.5928 81.442 79.678 9/23/2005 12:05:20 AM 6.38 14.596 14.5908 81.442 79.678 9/23/2005 12:05:50 AM 6.38 14.596 14.5928 81.442 79.678 9/23/2005 12:06:20 AM 6.38 14.596 14.5927 81.442 79.502 9/23/2005 12:06:50 AM 6.37 14.5915 14.5907 81.442 79.502 9/23/2005 12:07:20 AM 6.37 14.5915 14.5907 81.442 79.502 9/23/2005 12:07:50 AM 6.38 14.596 14.5907 81.442 79.502 9/23/2005 12:08:20 AM 6.38 14.5962 14.5927 81.266 79.502 9/23/2005 12:08:50 AM 6.38 14.5962 14.5927 81.266 79.502 9/23/2005 12:09:20 AM 6.38 14.5962 14.5927 81.266 79.502 9/23/2005 12:09:50 AM 6.38 14.5962 14.5927 81.266 79.502 9/23/2005 12:10:20 AM 6.37 14.5915 14.5927 81.266 79.502 9/23/2005 12:10:50 AM 6.38 14.5962 14.5927 81.266 79.502 9/23/2005 12:11:20 AM 6.38 14.5962 14.5927 81.266 79.502 9/23/2005 12:11:50 AM 6.37 14.5915 14.5907 81.266 79.502 9/23/2005 12:12:20 AM 6.39 14.5962 14.5907 81.266 79.502 9/23/2005 12:12:50 AM 6.39 14.5962 14.5907 81.266 79.502 9/23/2005 12:13:20 AM 6.39 14.5962 14.5907 81.266 79.502 9/23/2005 12:13:50 AM 6.39 14.5962 14.5907 81.266 79.502 9/23/2005 12:14:20 AM 6.38 14.5962 14.5927 81.266 79.502 9/23/2005 12:14:50 AM 6.39 14.5962 14.5907 81.266 79.502 9/23/2005 12:15:20 AM 6.38 14.5962 14.5927 81.266 79.502 9/23/2005 12:15:50 AM 6.39 14.5962 14.5907 81.266 79.502 9/23/2005 12:16:20 AM 6.37 14.5915 14.5927 81.09 79.502 9/23/2005 12:16:50 AM 6.38 14.5962 14.5927 81.09 79.502 9/23/2005 12:17:20 AM 6.37 14.5915 14.5907 81.09 79.502 9/23/2005 12:17:50 AM 6.39 14.5962 14.5907 81.09 79.502 9/23/2005 12:18:20 AM 6.39 14.5962 14.5907 81.09 79.502 9/23/2005 12:18:50 AM 6.37 14.5915 14.5907 81.09 79.502 9/23/2005 12:19:20 AM 6.38 14.5915 14.5886 81.09 79.502 9/23/2005 12:19:50 AM 6.39 14.5962 14.5886 81.09 79.502 9/23/2005 12:20:20 AM 6.38 14.5915 14.5886 81.09 79.502 9/23/2005 12:20:50 AM 6.38 14.5915 14.5886 81.09 79.502 9/23/2005 12:21:20 AM 6.37 14.5915 14.5907 81.09 79.502 9/23/2005 12:21:50 AM 6.39 14.5962 14.5867 81.09 79.502 9/23/2005 12:22:20 AM 6.37 14.5915 14.5907 81.09 79.502 9/23/2005 12:22:50 AM 6.38 14.5915 14.5886 81.09 79.502 9/23/2005 12:23:20 AM 6.39 14.5962 14.5867 81.09 79.502 9/23/2005 12:23:50 AM 6.38 14.5915 14.5886 81.09 79.502 9/23/2005 12:24:20 AM 6.39 14.5962 14.5886 81.09 79.502 9/23/2005 12:24:50 AM 6.39 14.5963 14.5867 80.911 79.502 9/23/2005 12:25:20 AM 6.40 14.5963 14.5847 80.911 79.502 9/23/2005 12:25:50 AM 6.38 14.5917 14.5867 80.911 79.502 9/23/2005 12:26:20 AM 6.39 14.5963 14.5886 80.911 79.502 9/23/2005 12:26:50 AM 6.39 14.5963 14.5907 80.911 79.502 9/23/2005 12:27:20 AM 6.38 14.5917 14.5886 80.911 79.502 9/23/2005 12:27:50 AM 6.38 14.5917 14.5886 80.911 79.502 9/23/2005 12:28:20 AM 6.38 14.5917 14.5867 80.911 79.502 9/23/2005 12:28:50 AM 6.39 14.5963 14.5886 80.911 79.502 9/23/2005 12:29:20 AM 6.38 14.5917 14.5886 80.911 79.502 9/23/2005 12:29:50 AM 6.38 14.5917 14.5886 80.911 79.502 9/23/2005 12:30:20 AM 6.38 14.5917 14.5886 80.911 79.502 9/23/2005 12:30:50 AM 6.38 14.5917 14.5907 80.911 79.502 9/23/2005 12:31:20 AM 6.38 14.5917 14.5886 80.911 79.502 9/23/2005 12:31:50 AM 6.38 14.5917 14.5907 80.911 79.502 9/23/2005 12:32:20 AM 6.38 14.5917 14.5907 80.911 79.502 9/23/2005 12:32:50 AM 6.38 14.5917 14.5867 80.911 79.502 9/23/2005 12:33:20 AM 6.38 14.5917 14.5907 80.911 79.502 9/23/2005 12:33:50 AM 6.38 14.5917 14.5907 80.911 79.502 9/23/2005 12:34:20 AM 6.38 14.5917 14.5886 80.735 79.502 9/23/2005 12:34:50 AM 6.38 14.5917 14.5886 80.735 79.502 9/23/2005 12:35:20 AM 6.38 14.5917 14.5867 80.735 79.502 9/23/2005 12:35:50 AM 6.38 14.5917 14.5886 80.735 79.502 9/23/2005 12:36:20 AM 6.39 14.5963 14.5886 80.735 79.502 9/23/2005 12:36:50 AM 6.39 14.5963 14.5886 80.735 79.502 9/23/2005 12:37:20 AM 6.39 14.5963 14.5886 80.735 79.502 9/23/2005 12:37:50 AM 6.38 14.5917 14.5867 80.735 79.502 9/23/2005 12:38:20 AM 6.39 14.5963 14.5886 80.735 79.502 9/23/2005 12:38:50 AM 6.38 14.5917 14.5886 80.735 79.502 9/23/2005 12:39:20 AM 6.38 14.5917 14.5886 80.735 79.502 9/23/2005 12:39:50 AM 6.38 14.5917 14.5867 80.735 79.502 9/23/2005 12:40:20 AM 6.38 14.5917 14.5867 80.735 79.502 9/23/2005 12:40:50 AM 6.38 14.5917 14.5867 80.735 79.502 9/23/2005 12:41:20 AM 6.38 14.5917 14.5886 80.735 79.502 9/23/2005 12:41:50 AM 6.38 14.5917 14.5886 80.735 79.502 9/23/2005 12:42:20 AM 6.38 14.5918 14.5907 80.559 79.502 9/23/2005 12:42:50 AM 6.38 14.5918 14.5886 80.559 79.502 9/23/2005 12:43:20 AM 6.38 14.5918 14.5867 80.559 79.502 9/23/2005 12:43:50 AM 6.38 14.5918 14.5867 80.559 79.502 9/23/2005 12:44:20 AM 6.38 14.5918 14.5867 80.559 79.502 9/23/2005 12:44:50 AM 6.38 14.5918 14.5867 80.559 79.502 9/23/2005 12:45:20 AM 6.38 14.5918 14.5867 80.559 79.502 9/23/2005 12:45:50 AM 6.38 14.5918 14.5907 80.559 79.502 9/23/2005 12:46:20 AM 6.37 14.5872 14.5866 80.559 79.326 9/23/2005 12:46:50 AM 6.37 14.5872 14.5866 80.559 79.326 9/23/2005 12:47:20 AM 6.38 14.5918 14.5866 80.559 79.326 9/23/2005 12:47:50 AM 6.38 14.5918 14.5866 80.559 79.326 9/23/2005 12:48:20 AM 6.37 14.5872 14.5885 80.559 79.326 9/23/2005 12:48:50 AM 6.38 14.5918 14.5866 80.559 79.326 9/23/2005 12:49:20 AM 6.37 14.5872 14.5885 80.559 79.326 9/23/2005 12:49:50 AM 6.39 14.5918 14.5846 80.559 79.326 9/23/2005 12:50:20 AM 6.38 14.5918 14.5866 80.382 79.326 9/23/2005 12:50:50 AM 6.38 14.5872 14.5846 80.382 79.326 9/23/2005 12:51:20 AM 6.38 14.5918 14.5866 80.382 79.326 9/23/2005 12:51:50 AM 6.37 14.5872 14.5885 80.382 79.326 9/23/2005 12:52:20 AM 6.38 14.5918 14.5866 80.382 79.326 9/23/2005 12:52:50 AM 6.37 14.5872 14.5885 80.382 79.326 9/23/2005 12:53:20 AM 6.38 14.5918 14.5885 80.382 79.326 9/23/2005 12:53:50 AM 6.38 14.5872 14.5846 80.382 79.326 9/23/2005 12:54:20 AM 6.38 14.5918 14.5866 80.382 79.326 9/23/2005 12:54:50 AM 6.39 14.5918 14.5846 80.382 79.326 9/23/2005 12:55:20 AM 6.38 14.5918 14.5885 80.382 79.326 9/23/2005 12:55:50 AM 6.38 14.5918 14.5885 80.382 79.326 9/23/2005 12:56:20 AM 6.38 14.5918 14.5866 80.382 79.326 9/23/2005 12:56:50 AM 6.38 14.5918 14.5866 80.382 79.326 9/23/2005 12:57:20 AM 6.38 14.5918 14.5885 80.382 79.326 9/23/2005 12:57:50 AM 6.39 14.5918 14.5846 80.382 79.326 9/23/2005 12:58:20 AM 6.38 14.5918 14.5866 80.382 79.326 9/23/2005 12:58:50 AM 6.37 14.5872 14.5866 80.382 79.326 9/23/2005 12:59:20 AM 6.38 14.5918 14.5866 80.382 79.326 9/23/2005 12:59:50 AM 6.37 14.5873 14.5866 80.206 79.326 9/23/2005 1:00:20 AM 6.37 14.5873 14.5883 80.206 79.151 9/23/2005 1:00:50 AM 6.38 14.5873 14.5864 80.206 79.151 9/23/2005 1:01:20 AM 6.39 14.592 14.5864 80.206 79.151 9/23/2005 1:01:50 AM 6.39 14.592 14.5864 80.206 79.151 9/23/2005 1:02:20 AM 6.39 14.592 14.5824 80.206 79.151 9/23/2005 1:02:50 AM 6.39 14.592 14.5844 80.206 79.151 9/23/2005 1:03:20 AM 6.38 14.5873 14.5844 80.206 79.151 9/23/2005 1:03:50 AM 6.38 14.5873 14.5844 80.206 79.151 9/23/2005 1:04:20 AM 6.38 14.5873 14.5844 80.206 79.151 9/23/2005 1:04:50 AM 6.38 14.5873 14.5844 80.206 79.151 9/23/2005 1:05:20 AM 6.39 14.592 14.5844 80.206 79.151 9/23/2005 1:05:50 AM 6.39 14.592 14.5864 80.206 79.151 9/23/2005 1:06:20 AM 6.38 14.5873 14.5844 80.206 79.151 9/23/2005 1:06:50 AM 6.39 14.592 14.5864 80.206 79.151 9/23/2005 1:07:20 AM 6.39 14.592 14.5844 80.206 79.151 9/23/2005 1:07:50 AM 6.38 14.592 14.5883 80.206 79.151 9/23/2005 1:08:20 AM 6.38 14.5873 14.5844 80.206 79.151 9/23/2005 1:08:50 AM 6.39 14.592 14.5864 80.206 79.151 9/23/2005 1:09:20 AM 6.38 14.5873 14.5844 80.206 79.151 9/23/2005 1:09:50 AM 6.38 14.5873 14.5864 80.206 79.151 9/23/2005 1:10:20 AM 6.38 14.5873 14.5864 80.206 79.151 9/23/2005 1:10:50 AM 6.38 14.5873 14.5844 80.206 79.151 9/23/2005 1:11:20 AM 6.38 14.5873 14.5844 80.029 79.151 9/23/2005 1:11:50 AM 6.38 14.5873 14.5844 80.029 79.151 9/23/2005 1:12:20 AM 6.38 14.5873 14.5844 80.029 79.151 9/23/2005 1:12:50 AM 6.38 14.5873 14.5844 80.029 79.151 9/23/2005 1:13:20 AM 6.38 14.5873 14.5864 80.029 79.151 9/23/2005 1:13:50 AM 6.37 14.5827 14.5844 80.029 79.151 9/23/2005 1:14:20 AM 6.38 14.5873 14.5864 80.029 79.151 9/23/2005 1:14:50 AM 6.38 14.5873 14.5844 80.029 79.151 9/23/2005 1:15:20 AM 6.36 14.5827 14.5864 80.029 79.151 9/23/2005 1:15:50 AM 6.38 14.5873 14.5844 80.029 79.151 9/23/2005 1:16:20 AM 6.38 14.5873 14.5844 80.029 79.151 9/23/2005 1:16:50 AM 6.38 14.5873 14.5844 80.029 79.151 9/23/2005 1:17:20 AM 6.39 14.592 14.5824 80.029 79.151 9/23/2005 1:17:50 AM 6.37 14.5827 14.5824 80.029 79.151 9/23/2005 1:18:20 AM 6.38 14.5873 14.5824 80.029 79.151 9/23/2005 1:18:50 AM 6.38 14.5873 14.5844 80.029 79.151 9/23/2005 1:19:20 AM 6.37 14.5827 14.5844 80.029 79.151 9/23/2005 1:19:50 AM 6.38 14.5873 14.5844 80.029 79.151 9/23/2005 1:20:20 AM 6.38 14.5873 14.5824 80.029 79.151 9/23/2005 1:20:50 AM 6.37 14.5827 14.5844 80.029 79.151 9/23/2005 1:21:20 AM 6.38 14.5873 14.5844 80.029 79.151 9/23/2005 1:21:50 AM 6.38 14.5873 14.5844 80.029 79.151 9/23/2005 1:22:20 AM 6.38 14.5873 14.5844 80.029 79.151 9/23/2005 1:22:50 AM 6.38 14.5873 14.5844 80.029 79.151 9/23/2005 1:23:20 AM 6.38 14.5873 14.5844 80.029 79.151 9/23/2005 1:23:50 AM 6.38 14.5873 14.5824 80.029 79.151 9/23/2005 1:24:20 AM 6.37 14.5827 14.5824 80.029 79.151 9/23/2005 1:24:50 AM 6.37 14.5827 14.5822 80.029 78.975 9/23/2005 1:25:20 AM 6.37 14.5827 14.5822 80.029 78.975 9/23/2005 1:25:50 AM 6.37 14.5827 14.5822 80.029 78.975 9/23/2005 1:26:20 AM 6.37 14.5827 14.5843 80.029 78.975 9/23/2005 1:26:50 AM 6.38 14.5873 14.5843 80.029 78.975 9/23/2005 1:27:20 AM 6.37 14.5827 14.5822 80.029 78.975 9/23/2005 1:27:50 AM 6.37 14.5827 14.5843 80.029 78.975 9/23/2005 1:28:20 AM 6.38 14.5873 14.5843 80.029 78.975 9/23/2005 1:28:50 AM 6.37 14.5827 14.5843 80.029 78.975 9/23/2005 1:29:20 AM 6.38 14.5873 14.5822 80.029 78.975 9/23/2005 1:29:50 AM 6.39 14.5873 14.5802 80.029 78.975 9/23/2005 1:30:20 AM 6.38 14.5873 14.5822 80.029 78.975 9/23/2005 1:30:50 AM 6.38 14.5873 14.5822 80.029 78.975 9/23/2005 1:31:20 AM 6.38 14.5873 14.5822 80.029 78.975 9/23/2005 1:31:50 AM 6.37 14.5827 14.5843 80.029 78.975 9/23/2005 1:32:20 AM 6.37 14.5827 14.5822 80.029 78.975 9/23/2005 1:32:50 AM 6.38 14.5873 14.5843 80.029 78.975 9/23/2005 1:33:20 AM 6.38 14.5873 14.5822 80.029 78.975 9/23/2005 1:33:50 AM 6.38 14.5873 14.5821 80.029 78.8 9/23/2005 1:34:20 AM 6.38 14.5873 14.5821 80.029 78.8 9/23/2005 1:34:50 AM 6.37 14.5827 14.5821 80.029 78.8 9/23/2005 1:35:20 AM 6.37 14.5827 14.5841 80.029 78.8 9/23/2005 1:35:50 AM 6.38 14.5873 14.5821 80.029 78.8 9/23/2005 1:36:20 AM 6.37 14.5827 14.5821 80.029 78.8 9/23/2005 1:36:50 AM 6.37 14.5828 14.5821 79.853 78.8 9/23/2005 1:37:20 AM 6.37 14.5828 14.5841 79.853 78.8 9/23/2005 1:37:50 AM 6.37 14.5828 14.5841 79.853 78.8 9/23/2005 1:38:20 AM 6.37 14.5828 14.5841 79.853 78.8 9/23/2005 1:38:50 AM 6.37 14.5828 14.5821 79.853 78.8 9/23/2005 1:39:20 AM 6.37 14.5828 14.5821 79.853 78.8 9/23/2005 1:39:50 AM 6.38 14.5828 14.5801 79.853 78.8 9/23/2005 1:40:20 AM 6.37 14.5828 14.5821 79.853 78.8 9/23/2005 1:40:50 AM 6.37 14.5828 14.5821 79.853 78.8 9/23/2005 1:41:20 AM 6.39 14.5875 14.5821 79.853 78.8 9/23/2005 1:41:50 AM 6.37 14.5828 14.5821 79.853 78.8 9/23/2005 1:42:20 AM 6.37 14.5828 14.5821 79.853 78.8 9/23/2005 1:42:50 AM 6.39 14.5875 14.5799 79.853 78.624 9/23/2005 1:43:20 AM 6.38 14.5828 14.5799 79.853 78.624 9/23/2005 1:43:50 AM 6.38 14.5828 14.5799 79.853 78.624 9/23/2005 1:44:20 AM 6.39 14.5875 14.5799 79.853 78.624 9/23/2005 1:44:50 AM 6.39 14.5875 14.5819 79.853 78.624 9/23/2005 1:45:20 AM 6.38 14.5828 14.5819 79.853 78.624 9/23/2005 1:45:50 AM 6.39 14.5875 14.5819 79.853 78.624 9/23/2005 1:46:20 AM 6.39 14.5875 14.5799 79.853 78.624 9/23/2005 1:46:50 AM 6.39 14.5875 14.5799 79.853 78.624 9/23/2005 1:47:20 AM 6.38 14.5828 14.5819 79.853 78.624 9/23/2005 1:47:50 AM 6.38 14.5828 14.5799 79.853 78.624 9/23/2005 1:48:20 AM 6.38 14.5828 14.5819 79.853 78.624 9/23/2005 1:48:50 AM 6.38 14.5828 14.5799 79.853 78.624 9/23/2005 1:49:20 AM 6.38 14.5828 14.5799 79.853 78.624 9/23/2005 1:49:50 AM 6.38 14.5828 14.5819 79.853 78.624 9/23/2005 1:50:20 AM 6.37 14.5782 14.578 79.853 78.624 9/23/2005 1:50:50 AM 6.38 14.5828 14.5799 79.853 78.624 9/23/2005 1:51:20 AM 6.38 14.5828 14.5799 79.853 78.624 9/23/2005 1:51:50 AM 6.38 14.5828 14.578 79.853 78.624 9/23/2005 1:52:20 AM 6.38 14.5828 14.5799 79.853 78.624 9/23/2005 1:52:50 AM 6.38 14.5828 14.5799 79.853 78.624 9/23/2005 1:53:20 AM 6.38 14.5828 14.578 79.853 78.624 9/23/2005 1:53:50 AM 6.38 14.5828 14.5798 79.853 78.449 9/23/2005 1:54:20 AM 6.38 14.5828 14.5779 79.853 78.449 9/23/2005 1:54:50 AM 6.38 14.5828 14.5798 79.853 78.449 9/23/2005 1:55:20 AM 6.37 14.5782 14.5798 79.853 78.449 9/23/2005 1:55:50 AM 6.38 14.5828 14.5779 79.853 78.449 9/23/2005 1:56:20 AM 6.38 14.5828 14.5798 79.853 78.449 9/23/2005 1:56:50 AM 6.38 14.5828 14.5818 79.853 78.449 9/23/2005 1:57:20 AM 6.37 14.5782 14.5798 79.853 78.449 9/23/2005 1:57:50 AM 6.38 14.5828 14.5779 79.853 78.449 9/23/2005 1:58:20 AM 6.38 14.5828 14.5798 79.853 78.449 9/23/2005 1:58:50 AM 6.37 14.5782 14.5798 79.678 78.449 9/23/2005 1:59:20 AM 6.38 14.5828 14.5818 79.678 78.449 9/23/2005 1:59:50 AM 6.38 14.5828 14.5798 79.678 78.449 9/23/2005 2:00:20 AM 6.37 14.5782 14.5798 79.678 78.449 9/23/2005 2:00:50 AM 6.36 14.5782 14.5818 79.678 78.449 9/23/2005 2:01:20 AM 6.37 14.5782 14.5779 79.678 78.449 9/23/2005 2:01:50 AM 6.37 14.5782 14.5798 79.678 78.449 9/23/2005 2:02:20 AM 6.37 14.5782 14.5798 79.678 78.449 9/23/2005 2:02:50 AM 6.38 14.5828 14.5798 79.678 78.449 9/23/2005 2:03:20 AM 6.39 14.5828 14.5759 79.678 78.449 9/23/2005 2:03:50 AM 6.37 14.5782 14.5779 79.678 78.449 9/23/2005 2:04:20 AM 6.38 14.5828 14.5798 79.678 78.449 9/23/2005 2:04:50 AM 6.38 14.5828 14.5779 79.678 78.449 9/23/2005 2:05:20 AM 6.38 14.5828 14.5779 79.678 78.449 9/23/2005 2:05:50 AM 6.38 14.5828 14.5779 79.678 78.449 9/23/2005 2:06:20 AM 6.38 14.5782 14.5757 79.678 78.274 9/23/2005 2:06:50 AM 6.37 14.5782 14.5777 79.678 78.274 9/23/2005 2:07:20 AM 6.37 14.5782 14.5777 79.678 78.274 9/23/2005 2:07:50 AM 6.38 14.5782 14.5757 79.678 78.274 9/23/2005 2:08:20 AM 6.39 14.5828 14.5757 79.678 78.274 9/23/2005 2:08:50 AM 6.38 14.5782 14.5757 79.678 78.274 9/23/2005 2:09:20 AM 6.37 14.5782 14.5777 79.678 78.274 9/23/2005 2:09:50 AM 6.38 14.5782 14.5757 79.678 78.274 9/23/2005 2:10:20 AM 6.36 14.5737 14.5796 79.678 78.274 9/23/2005 2:10:50 AM 6.38 14.5782 14.5757 79.678 78.274 9/23/2005 2:11:20 AM 6.38 14.5782 14.5757 79.678 78.274 9/23/2005 2:11:50 AM 6.37 14.5782 14.5777 79.678 78.274 9/23/2005 2:12:20 AM 6.38 14.5782 14.5757 79.678 78.274 9/23/2005 2:12:50 AM 6.38 14.5783 14.5737 79.502 78.274 9/23/2005 2:13:20 AM 6.37 14.5737 14.5757 79.502 78.274 9/23/2005 2:13:50 AM 6.38 14.5783 14.5757 79.502 78.274 9/23/2005 2:14:20 AM 6.38 14.5783 14.5737 79.502 78.274 9/23/2005 2:14:50 AM 6.37 14.5737 14.5737 79.502 78.274 9/23/2005 2:15:20 AM 6.37 14.5737 14.5735 79.502 78.098 9/23/2005 2:15:50 AM 6.38 14.5783 14.5737 79.502 78.274 9/23/2005 2:16:20 AM 6.38 14.5783 14.5756 79.502 78.098 9/23/2005 2:16:50 AM 6.38 14.5783 14.5735 79.502 78.098 9/23/2005 2:17:20 AM 6.38 14.5783 14.5735 79.502 78.098 9/23/2005 2:17:50 AM 6.38 14.5737 14.5717 79.502 78.098 9/23/2005 2:18:20 AM 6.38 14.5737 14.5717 79.502 78.098 9/23/2005 2:18:50 AM 6.38 14.5737 14.5717 79.502 78.098 9/23/2005 2:19:20 AM 6.39 14.5783 14.5717 79.502 78.098 9/23/2005 2:19:50 AM 6.38 14.5783 14.5735 79.502 78.098 9/23/2005 2:20:20 AM 6.39 14.5783 14.5717 79.502 78.098 9/23/2005 2:20:50 AM 6.38 14.5737 14.5717 79.502 78.098 9/23/2005 2:21:20 AM 6.39 14.5783 14.5696 79.502 78.098 9/23/2005 2:21:50 AM 6.37 14.5737 14.5735 79.502 78.098 9/23/2005 2:22:20 AM 6.38 14.5737 14.5717 79.502 78.098 9/23/2005 2:22:50 AM 6.39 14.5783 14.5696 79.502 78.098 9/23/2005 2:23:20 AM 6.39 14.5783 14.5717 79.502 78.098 9/23/2005 2:23:50 AM 6.39 14.5783 14.5717 79.502 78.098 9/23/2005 2:24:20 AM 6.39 14.5783 14.5696 79.502 78.098 9/23/2005 2:24:50 AM 6.38 14.5737 14.5696 79.502 78.098 9/23/2005 2:25:20 AM 6.39 14.5783 14.5696 79.502 78.098 9/23/2005 2:25:50 AM 6.39 14.5737 14.5676 79.502 78.098 9/23/2005 2:26:20 AM 6.40 14.5783 14.5676 79.502 78.098 9/23/2005 2:26:50 AM 6.39 14.5737 14.5676 79.502 78.098 9/23/2005 2:27:20 AM 6.38 14.5737 14.5695 79.502 77.923 9/23/2005 2:27:50 AM 6.39 14.5737 14.5674 79.326 77.923 9/23/2005 2:28:20 AM 6.39 14.5737 14.5674 79.502 77.923 9/23/2005 2:28:50 AM 6.39 14.5737 14.5674 79.326 77.923 9/23/2005 2:29:20 AM 6.39 14.5737 14.5674 79.326 77.923 9/23/2005 2:29:50 AM 6.39 14.5737 14.5674 79.326 77.923 9/23/2005 2:30:20 AM 6.38 14.5737 14.5695 79.326 77.923 9/23/2005 2:30:50 AM 6.39 14.5737 14.5674 79.326 77.923 9/23/2005 2:31:20 AM 6.39 14.5737 14.5674 79.326 77.923 9/23/2005 2:31:50 AM 6.39 14.5737 14.5674 79.326 77.923 9/23/2005 2:32:20 AM 6.38 14.5737 14.5695 79.326 77.923 9/23/2005 2:32:50 AM 6.39 14.5737 14.5674 79.326 77.923 9/23/2005 2:33:20 AM 6.39 14.5737 14.5674 79.326 77.923 9/23/2005 2:33:50 AM 6.38 14.5737 14.5695 79.326 77.923 9/23/2005 2:34:20 AM 6.39 14.5737 14.5654 79.326 77.923 9/23/2005 2:34:50 AM 6.38 14.5737 14.5695 79.326 77.923 9/23/2005 2:35:20 AM 6.39 14.5737 14.5654 79.326 77.923 9/23/2005 2:35:50 AM 6.39 14.5737 14.5674 79.326 77.923 9/23/2005 2:36:20 AM 6.38 14.5737 14.5695 79.326 77.923 9/23/2005 2:36:50 AM 6.38 14.5737 14.5695 79.326 77.923 9/23/2005 2:37:20 AM 6.39 14.5737 14.5674 79.326 77.923 9/23/2005 2:37:50 AM 6.38 14.5737 14.5695 79.326 77.923 9/23/2005 2:38:20 AM 6.38 14.5737 14.5695 79.326 77.923 9/23/2005 2:38:50 AM 6.38 14.5737 14.5695 79.326 77.923 9/23/2005 2:39:20 AM 6.39 14.5737 14.5674 79.326 77.923 9/23/2005 2:39:50 AM 6.39 14.5737 14.5674 79.326 77.923 9/23/2005 2:40:20 AM 6.39 14.5737 14.5674 79.326 77.923 9/23/2005 2:40:50 AM 6.38 14.5737 14.5695 79.326 77.923 9/23/2005 2:41:20 AM 6.37 14.5692 14.5695 79.326 77.923 9/23/2005 2:41:50 AM 6.38 14.5737 14.5695 79.326 77.923 9/23/2005 2:42:20 AM 6.38 14.5737 14.5695 79.326 77.923 9/23/2005 2:42:50 AM 6.38 14.5692 14.5674 79.326 77.923 9/23/2005 2:43:20 AM 6.39 14.5737 14.5674 79.326 77.923 9/23/2005 2:43:50 AM 6.38 14.5692 14.5674 79.326 77.923 9/23/2005 2:44:20 AM 6.38 14.5692 14.5674 79.326 77.923 9/23/2005 2:44:50 AM 6.38 14.5692 14.5674 79.326 77.923 9/23/2005 2:45:20 AM 6.38 14.5692 14.5654 79.326 77.923 9/23/2005 2:45:50 AM 6.38 14.5692 14.5653 79.326 77.749 9/23/2005 2:46:20 AM 6.39 14.5737 14.5673 79.326 77.749 9/23/2005 2:46:50 AM 6.38 14.5692 14.5673 79.326 77.749 9/23/2005 2:47:20 AM 6.38 14.5692 14.5653 79.326 77.749 9/23/2005 2:47:50 AM 6.39 14.5737 14.5673 79.326 77.749 9/23/2005 2:48:20 AM 6.38 14.5692 14.5653 79.326 77.749 9/23/2005 2:48:50 AM 6.38 14.5692 14.5673 79.326 77.749 9/23/2005 2:49:20 AM 6.39 14.5737 14.5673 79.326 77.749 9/23/2005 2:49:50 AM 6.38 14.5692 14.5673 79.326 77.749 9/23/2005 2:50:20 AM 6.39 14.5692 14.5634 79.326 77.749 9/23/2005 2:50:50 AM 6.40 14.5737 14.5634 79.326 77.749 9/23/2005 2:51:20 AM 6.40 14.5737 14.5634 79.326 77.749 9/23/2005 2:51:50 AM 6.39 14.5692 14.5634 79.326 77.749 9/23/2005 2:52:20 AM 6.40 14.5737 14.5634 79.326 77.749 9/23/2005 2:52:50 AM 6.39 14.5692 14.5614 79.326 77.749 9/23/2005 2:53:20 AM 6.39 14.5692 14.5634 79.326 77.749 9/23/2005 2:53:50 AM 6.39 14.5692 14.5634 79.326 77.749 9/23/2005 2:54:20 AM 6.38 14.5692 14.5653 79.326 77.749 9/23/2005 2:54:50 AM 6.39 14.5692 14.5634 79.326 77.749 9/23/2005 2:55:20 AM 6.38 14.5692 14.5651 79.326 77.574 9/23/2005 2:55:50 AM 6.39 14.5692 14.5612 79.326 77.574 9/23/2005 2:56:20 AM 6.38 14.5692 14.5651 79.326 77.574 9/23/2005 2:56:50 AM 6.39 14.5692 14.5632 79.326 77.574 9/23/2005 2:57:20 AM 6.39 14.5692 14.5632 79.326 77.574 9/23/2005 2:57:50 AM 6.37 14.5645 14.5651 79.326 77.574 9/23/2005 2:58:20 AM 6.39 14.5692 14.5632 79.326 77.574 9/23/2005 2:58:50 AM 6.38 14.5692 14.5651 79.326 77.574 9/23/2005 2:59:20 AM 6.38 14.5645 14.5632 79.326 77.574 9/23/2005 2:59:50 AM 6.39 14.5692 14.5632 79.326 77.574 9/23/2005 3:00:20 AM 6.38 14.5692 14.5651 79.326 77.574 9/23/2005 3:00:50 AM 6.38 14.5645 14.5632 79.326 77.574 9/23/2005 3:01:20 AM 6.38 14.5645 14.5632 79.326 77.574 9/23/2005 3:01:50 AM 6.38 14.5645 14.5612 79.326 77.574 9/23/2005 3:02:20 AM 6.38 14.5645 14.5632 79.326 77.574 9/23/2005 3:02:50 AM 6.39 14.5692 14.5632 79.326 77.574 9/23/2005 3:03:20 AM 6.37 14.5645 14.5651 79.326 77.574 9/23/2005 3:03:50 AM 6.39 14.5692 14.5632 79.326 77.574 9/23/2005 3:04:20 AM 6.39 14.5692 14.5632 79.326 77.574 9/23/2005 3:04:50 AM 6.38 14.5645 14.5632 79.326 77.574 9/23/2005 3:05:20 AM 6.38 14.5645 14.5612 79.326 77.574 9/23/2005 3:05:50 AM 6.37 14.5645 14.5651 79.326 77.574 9/23/2005 3:06:20 AM 6.39 14.5692 14.5632 79.151 77.574 9/23/2005 3:06:50 AM 6.39 14.5692 14.5632 79.326 77.574 9/23/2005 3:07:20 AM 6.39 14.5692 14.5612 79.326 77.574 9/23/2005 3:07:50 AM 6.39 14.5692 14.5612 79.151 77.574 9/23/2005 3:08:20 AM 6.38 14.5692 14.5651 79.151 77.574 9/23/2005 3:08:50 AM 6.38 14.5645 14.5612 79.151 77.574 9/23/2005 3:09:20 AM 6.38 14.5645 14.5631 79.151 77.4 9/23/2005 3:09:50 AM 6.39 14.5692 14.5631 79.151 77.4 9/23/2005 3:10:20 AM 6.38 14.5645 14.5632 79.151 77.574 9/23/2005 3:10:50 AM 6.39 14.5692 14.5631 79.151 77.4 9/23/2005 3:11:20 AM 6.38 14.5645 14.5611 79.151 77.4 9/23/2005 3:11:50 AM 6.40 14.5692 14.559 79.151 77.4 9/23/2005 3:12:20 AM 6.40 14.5692 14.559 79.151 77.4 9/23/2005 3:12:50 AM 6.38 14.5645 14.5631 79.151 77.4 9/23/2005 3:13:20 AM 6.38 14.5645 14.5631 79.151 77.4 9/23/2005 3:13:50 AM 6.38 14.5645 14.5611 79.151 77.4 9/23/2005 3:14:20 AM 6.39 14.5692 14.5611 79.151 77.4 9/23/2005 3:14:50 AM 6.39 14.5692 14.5611 79.151 77.4 9/23/2005 3:15:20 AM 6.38 14.5645 14.5611 79.151 77.4 9/23/2005 3:15:50 AM 6.38 14.5645 14.5611 79.151 77.4 9/23/2005 3:16:20 AM 6.38 14.5645 14.5631 79.151 77.4 9/23/2005 3:16:50 AM 6.39 14.5645 14.5571 79.151 77.4 9/23/2005 3:17:20 AM 6.38 14.5645 14.5611 79.151 77.4 9/23/2005 3:17:50 AM 6.38 14.5645 14.5611 79.151 77.4 9/23/2005 3:18:20 AM 6.39 14.5645 14.559 79.151 77.4 9/23/2005 3:18:50 AM 6.38 14.5645 14.5611 79.151 77.4 9/23/2005 3:19:20 AM 6.37 14.56 14.5611 79.151 77.4 9/23/2005 3:19:50 AM 6.37 14.56 14.5611 79.151 77.4 9/23/2005 3:20:20 AM 6.38 14.5645 14.5631 79.151 77.4 9/23/2005 3:20:50 AM 6.38 14.5645 14.5631 79.151 77.4 9/23/2005 3:21:20 AM 6.38 14.5645 14.5611 79.151 77.4 9/23/2005 3:21:50 AM 6.38 14.5645 14.5611 79.151 77.4 9/23/2005 3:22:20 AM 6.39 14.5645 14.559 79.151 77.4 9/23/2005 3:22:50 AM 6.38 14.5645 14.5611 79.151 77.4 9/23/2005 3:23:20 AM 6.38 14.5645 14.5611 79.151 77.4 9/23/2005 3:23:50 AM 6.38 14.5645 14.5611 79.151 77.4 9/23/2005 3:24:20 AM 6.39 14.5692 14.5611 79.151 77.4 9/23/2005 3:24:50 AM 6.38 14.5645 14.5631 79.151 77.4 9/23/2005 3:25:20 AM 6.39 14.5692 14.5631 79.151 77.4 9/23/2005 3:25:50 AM 6.38 14.5645 14.5611 79.151 77.4 9/23/2005 3:26:20 AM 6.38 14.5645 14.5611 79.151 77.4 9/23/2005 3:26:50 AM 6.38 14.5645 14.5631 79.151 77.4 9/23/2005 3:27:20 AM 6.38 14.5645 14.5611 79.151 77.4 9/23/2005 3:27:50 AM 6.39 14.5692 14.5631 79.151 77.4 9/23/2005 3:28:20 AM 6.38 14.5645 14.5611 79.151 77.4 9/23/2005 3:28:50 AM 6.38 14.5645 14.5612 79.151 77.574 9/23/2005 3:29:20 AM 6.38 14.5645 14.5612 79.151 77.574 9/23/2005 3:29:50 AM 6.38 14.5645 14.5611 79.151 77.4 9/23/2005 3:30:20 AM 6.38 14.5645 14.5612 79.151 77.574 9/23/2005 3:30:50 AM 6.38 14.5647 14.5612 78.975 77.574 9/23/2005 3:31:20 AM 6.38 14.5647 14.5632 78.975 77.574 9/23/2005 3:31:50 AM 6.38 14.5647 14.5632 78.975 77.574 9/23/2005 3:32:20 AM 6.38 14.5647 14.5612 78.975 77.574 9/23/2005 3:32:50 AM 6.38 14.5647 14.5612 78.975 77.574 9/23/2005 3:33:20 AM 6.39 14.5647 14.5592 78.975 77.574 9/23/2005 3:33:50 AM 6.39 14.5647 14.5553 78.975 77.574 9/23/2005 3:34:20 AM 6.38 14.56 14.5573 78.975 77.574 9/23/2005 3:34:50 AM 6.38 14.5647 14.5612 78.975 77.574 9/23/2005 3:35:20 AM 6.38 14.5647 14.5612 78.975 77.574 9/23/2005 3:35:50 AM 6.38 14.5647 14.5612 78.975 77.574 9/23/2005 3:36:20 AM 6.39 14.5647 14.5592 78.975 77.574 9/23/2005 3:36:50 AM 6.38 14.56 14.5573 78.975 77.574 9/23/2005 3:37:20 AM 6.39 14.5647 14.5553 78.975 77.574 9/23/2005 3:37:50 AM 6.39 14.5647 14.5573 78.975 77.574 9/23/2005 3:38:20 AM 6.38 14.56 14.5573 78.975 77.574 9/23/2005 3:38:50 AM 6.39 14.5647 14.5573 78.975 77.574 9/23/2005 3:39:20 AM 6.39 14.5647 14.5573 78.975 77.574 9/23/2005 3:39:50 AM 6.39 14.5647 14.5573 78.975 77.574 9/23/2005 3:40:20 AM 6.38 14.56 14.5553 78.975 77.574 9/23/2005 3:40:50 AM 6.40 14.5647 14.5532 78.975 77.574 9/23/2005 3:41:20 AM 6.39 14.5647 14.5592 78.975 77.574 9/23/2005 3:41:50 AM 6.39 14.5647 14.5553 78.975 77.574 9/23/2005 3:42:20 AM 6.39 14.5647 14.5592 78.975 77.574 9/23/2005 3:42:50 AM 6.39 14.5647 14.5573 78.975 77.574 9/23/2005 3:43:20 AM 6.37 14.56 14.5592 78.975 77.574 9/23/2005 3:43:50 AM 6.37 14.56 14.5592 78.8 77.574 9/23/2005 3:44:20 AM 6.38 14.56 14.5553 78.8 77.574 9/23/2005 3:44:50 AM 6.37 14.56 14.5592 78.8 77.574 9/23/2005 3:45:20 AM 6.39 14.5647 14.5592 78.8 77.574 9/23/2005 3:45:50 AM 6.39 14.5647 14.5553 78.8 77.574 9/23/2005 3:46:20 AM 6.40 14.5647 14.5532 78.8 77.574 9/23/2005 3:46:50 AM 6.39 14.5647 14.5592 78.8 77.574 9/23/2005 3:47:20 AM 6.38 14.56 14.5573 78.8 77.574 9/23/2005 3:47:50 AM 6.38 14.56 14.5573 78.8 77.574 9/23/2005 3:48:20 AM 6.38 14.56 14.5573 78.8 77.574 9/23/2005 3:48:50 AM 6.39 14.5647 14.5573 78.8 77.574 9/23/2005 3:49:20 AM 6.38 14.56 14.5553 78.8 77.574 9/23/2005 3:49:50 AM 6.38 14.56 14.5553 78.8 77.574 9/23/2005 3:50:20 AM 6.38 14.56 14.5573 78.8 77.574 9/23/2005 3:50:50 AM 6.38 14.56 14.5573 78.8 77.574 9/23/2005 3:51:20 AM 6.38 14.56 14.5553 78.8 77.574 9/23/2005 3:51:50 AM 6.38 14.56 14.5553 78.8 77.574 9/23/2005 3:52:20 AM 6.38 14.56 14.5553 78.8 77.574 9/23/2005 3:52:50 AM 6.39 14.56 14.5532 78.8 77.574 9/23/2005 3:53:20 AM 6.39 14.56 14.5532 78.8 77.574 9/23/2005 3:53:50 AM 6.38 14.56 14.5553 78.8 77.574 9/23/2005 3:54:20 AM 6.38 14.56 14.5553 78.8 77.574 9/23/2005 3:54:50 AM 6.38 14.56 14.5573 78.8 77.574 9/23/2005 3:55:20 AM 6.38 14.56 14.5573 78.8 77.574 9/23/2005 3:55:50 AM 6.39 14.56 14.5532 78.8 77.574 9/23/2005 3:56:20 AM 6.38 14.56 14.5553 78.8 77.574 9/23/2005 3:56:50 AM 6.38 14.5602 14.5553 78.624 77.574 9/23/2005 3:57:20 AM 6.38 14.5602 14.5553 78.624 77.574 9/23/2005 3:57:50 AM 6.38 14.5602 14.5573 78.624 77.574 9/23/2005 3:58:20 AM 6.39 14.5648 14.5553 78.624 77.574 9/23/2005 3:58:50 AM 6.39 14.5602 14.5532 78.624 77.574 9/23/2005 3:59:20 AM 6.39 14.5602 14.5513 78.624 77.574 9/23/2005 3:59:50 AM 6.39 14.5602 14.5513 78.624 77.574 9/23/2005 4:00:20 AM 6.39 14.5602 14.5513 78.624 77.574 9/23/2005 4:00:50 AM 6.39 14.5602 14.5513 78.624 77.574 9/23/2005 4:01:20 AM 6.39 14.5602 14.5513 78.624 77.574 9/23/2005 4:01:50 AM 6.39 14.5602 14.5532 78.624 77.574 9/23/2005 4:02:20 AM 6.39 14.5602 14.5532 78.624 77.574 9/23/2005 4:02:50 AM 6.40 14.5602 14.5493 78.624 77.574 9/23/2005 4:03:20 AM 6.38 14.5556 14.5513 78.624 77.574 9/23/2005 4:03:50 AM 6.38 14.5556 14.5513 78.624 77.574 9/23/2005 4:04:20 AM 6.38 14.5556 14.5532 78.624 77.574 9/23/2005 4:04:50 AM 6.39 14.5602 14.5532 78.624 77.574 9/23/2005 4:05:20 AM 6.38 14.5556 14.5532 78.624 77.574 9/23/2005 4:05:50 AM 6.39 14.5602 14.5532 78.624 77.574 9/23/2005 4:06:20 AM 6.37 14.5556 14.5553 78.624 77.574 9/23/2005 4:06:50 AM 6.38 14.5556 14.5532 78.624 77.574 9/23/2005 4:07:20 AM 6.38 14.5556 14.5532 78.624 77.574 9/23/2005 4:07:50 AM 6.38 14.5556 14.5532 78.624 77.574 9/23/2005 4:08:20 AM 6.39 14.5602 14.5513 78.624 77.574 9/23/2005 4:08:50 AM 6.39 14.5556 14.5493 78.449 77.574 9/23/2005 4:09:20 AM 6.39 14.5556 14.5473 78.449 77.574 9/23/2005 4:09:50 AM 6.38 14.5556 14.5513 78.449 77.574 9/23/2005 4:10:20 AM 6.39 14.5556 14.5493 78.449 77.574 9/23/2005 4:10:50 AM 6.38 14.5556 14.5532 78.449 77.574 9/23/2005 4:11:20 AM 6.38 14.5556 14.5513 78.449 77.574 9/23/2005 4:11:50 AM 6.38 14.5556 14.5513 78.449 77.574 9/23/2005 4:12:20 AM 6.38 14.5556 14.5513 78.449 77.574 9/23/2005 4:12:50 AM 6.39 14.5556 14.5493 78.449 77.574 9/23/2005 4:13:20 AM 6.39 14.5602 14.5513 78.449 77.574 9/23/2005 4:13:50 AM 6.39 14.5602 14.5513 78.449 77.574 9/23/2005 4:14:20 AM 6.38 14.5556 14.5513 78.449 77.574 9/23/2005 4:14:50 AM 6.38 14.5556 14.5532 78.449 77.574 9/23/2005 4:15:20 AM 6.38 14.5556 14.5513 78.449 77.574 9/23/2005 4:15:50 AM 6.38 14.5556 14.5513 78.449 77.574 9/23/2005 4:16:20 AM 6.39 14.5602 14.5513 78.449 77.574 9/23/2005 4:16:50 AM 6.38 14.5556 14.5513 78.449 77.574 9/23/2005 4:17:20 AM 6.38 14.5556 14.5532 78.449 77.574 9/23/2005 4:17:50 AM 6.38 14.5556 14.5532 78.449 77.574 9/23/2005 4:18:20 AM 6.39 14.5556 14.5492 78.449 77.4 9/23/2005 4:18:50 AM 6.38 14.5556 14.5532 78.449 77.574 9/23/2005 4:19:20 AM 6.38 14.5556 14.5531 78.449 77.4 9/23/2005 4:19:50 AM 6.37 14.5556 14.5551 78.449 77.4 9/23/2005 4:20:20 AM 6.38 14.5556 14.5531 78.449 77.4 9/23/2005 4:20:50 AM 6.38 14.5556 14.5531 78.449 77.4 9/23/2005 4:21:20 AM 6.38 14.5556 14.5512 78.449 77.4 9/23/2005 4:21:50 AM 6.38 14.5556 14.5512 78.449 77.4 9/23/2005 4:22:20 AM 6.37 14.5556 14.5551 78.449 77.4 9/23/2005 4:22:50 AM 6.37 14.5556 14.5551 78.449 77.4 9/23/2005 4:23:20 AM 6.38 14.5556 14.5531 78.449 77.4 9/23/2005 4:23:50 AM 6.38 14.5556 14.5531 78.449 77.4 9/23/2005 4:24:20 AM 6.38 14.5556 14.5512 78.449 77.4 9/23/2005 4:24:50 AM 6.38 14.5556 14.5531 78.449 77.4 9/23/2005 4:25:20 AM 6.37 14.5556 14.5551 78.449 77.4 9/23/2005 4:25:50 AM 6.37 14.5556 14.5551 78.449 77.4 9/23/2005 4:26:20 AM 6.38 14.5556 14.5531 78.449 77.4 9/23/2005 4:26:50 AM 6.38 14.5557 14.5512 78.274 77.4 9/23/2005 4:27:20 AM 6.39 14.5602 14.5531 78.449 77.4 9/23/2005 4:27:50 AM 6.39 14.5603 14.5531 78.274 77.4 9/23/2005 4:28:20 AM 6.38 14.5603 14.5551 78.274 77.4 9/23/2005 4:28:50 AM 6.38 14.5603 14.5551 78.274 77.4 9/23/2005 4:29:20 AM 6.38 14.5557 14.5531 78.274 77.4 9/23/2005 4:29:50 AM 6.38 14.5603 14.5551 78.274 77.4 9/23/2005 4:30:20 AM 6.37 14.5557 14.5571 78.274 77.4 9/23/2005 4:30:50 AM 6.38 14.5603 14.5571 78.274 77.4 9/23/2005 4:31:20 AM 6.37 14.5557 14.5551 78.274 77.4 9/23/2005 4:31:50 AM 6.37 14.5557 14.5551 78.274 77.4 9/23/2005 4:32:20 AM 6.37 14.5557 14.5571 78.274 77.4 9/23/2005 4:32:50 AM 6.38 14.5603 14.5571 78.274 77.4 9/23/2005 4:33:20 AM 6.38 14.5603 14.559 78.274 77.4 9/23/2005 4:33:50 AM 6.38 14.5603 14.559 78.274 77.4 9/23/2005 4:34:20 AM 6.39 14.5648 14.559 78.274 77.4 9/23/2005 4:34:50 AM 6.38 14.5648 14.5611 78.274 77.4 9/23/2005 4:35:20 AM 6.38 14.5603 14.559 78.274 77.4 9/23/2005 4:35:50 AM 6.38 14.5603 14.559 78.274 77.4 9/23/2005 4:36:20 AM 6.38 14.5603 14.5571 78.274 77.4 9/23/2005 4:36:50 AM 6.38 14.5603 14.5551 78.274 77.4 9/23/2005 4:37:20 AM 6.38 14.5603 14.5551 78.274 77.4 9/23/2005 4:37:50 AM 6.38 14.5603 14.5551 78.274 77.4 9/23/2005 4:38:20 AM 6.37 14.5557 14.5551 78.274 77.4 9/23/2005 4:38:50 AM 6.38 14.5603 14.5571 78.274 77.4 9/23/2005 4:39:20 AM 6.38 14.5603 14.5571 78.274 77.4 9/23/2005 4:39:50 AM 6.39 14.5648 14.5571 78.274 77.4 9/23/2005 4:40:20 AM 6.39 14.5603 14.5531 78.274 77.4 9/23/2005 4:40:50 AM 6.38 14.5603 14.5551 78.274 77.4 9/23/2005 4:41:20 AM 6.39 14.5603 14.5529 78.274 77.225 9/23/2005 4:41:50 AM 6.38 14.5603 14.5551 78.274 77.4 9/23/2005 4:42:20 AM 6.38 14.5603 14.559 78.274 77.4 9/23/2005 4:42:50 AM 6.38 14.5603 14.559 78.274 77.4 9/23/2005 4:43:20 AM 6.38 14.5603 14.5571 78.274 77.4 9/23/2005 4:43:50 AM 6.38 14.5603 14.557 78.274 77.225 9/23/2005 4:44:20 AM 6.38 14.5603 14.559 78.274 77.4 9/23/2005 4:44:50 AM 6.38 14.5603 14.5571 78.274 77.4 9/23/2005 4:45:20 AM 6.40 14.5648 14.5531 78.274 77.4 9/23/2005 4:45:50 AM 6.38 14.5603 14.5551 78.274 77.4 9/23/2005 4:46:20 AM 6.38 14.5603 14.5551 78.274 77.4 9/23/2005 4:46:50 AM 6.38 14.5603 14.5571 78.274 77.4 9/23/2005 4:47:20 AM 6.39 14.5603 14.5531 78.274 77.4 9/23/2005 4:47:50 AM 6.39 14.5648 14.5551 78.274 77.4 9/23/2005 4:48:20 AM 6.39 14.5648 14.5551 78.274 77.4 9/23/2005 4:48:50 AM 6.39 14.5603 14.5512 78.274 77.4 9/23/2005 4:49:20 AM 6.38 14.5603 14.5551 78.274 77.4 9/23/2005 4:49:50 AM 6.39 14.5603 14.5531 78.274 77.4 9/23/2005 4:50:20 AM 6.39 14.5603 14.5531 78.274 77.4 9/23/2005 4:50:50 AM 6.40 14.5648 14.5531 78.274 77.4 9/23/2005 4:51:20 AM 6.40 14.5648 14.5512 78.274 77.4 9/23/2005 4:51:50 AM 6.39 14.5603 14.5531 78.274 77.4 9/23/2005 4:52:20 AM 6.39 14.5603 14.5512 78.274 77.4 9/23/2005 4:52:50 AM 6.39 14.5603 14.5531 78.274 77.4 9/23/2005 4:53:20 AM 6.38 14.5603 14.5551 78.274 77.4 9/23/2005 4:53:50 AM 6.40 14.5648 14.5531 78.274 77.4 9/23/2005 4:54:20 AM 6.40 14.5648 14.5531 78.274 77.4 9/23/2005 4:54:50 AM 6.39 14.5603 14.5512 78.274 77.4 9/23/2005 4:55:20 AM 6.39 14.5603 14.5512 78.274 77.4 9/23/2005 4:55:50 AM 6.38 14.5557 14.5531 78.274 77.4 9/23/2005 4:56:20 AM 6.38 14.5557 14.5531 78.274 77.4 9/23/2005 4:56:50 AM 6.38 14.5557 14.5512 78.274 77.4 9/23/2005 4:57:20 AM 6.39 14.5603 14.5512 78.274 77.4 9/23/2005 4:57:50 AM 6.38 14.5603 14.5551 78.274 77.4 9/23/2005 4:58:20 AM 6.38 14.5557 14.5531 78.274 77.4 9/23/2005 4:58:50 AM 6.39 14.5603 14.5531 78.274 77.4 9/23/2005 4:59:20 AM 6.39 14.5603 14.5512 78.274 77.4 9/23/2005 4:59:50 AM 6.39 14.5603 14.5531 78.274 77.4 9/23/2005 5:00:20 AM 6.39 14.5603 14.5531 78.274 77.4 9/23/2005 5:00:50 AM 6.38 14.5557 14.5512 78.274 77.4 9/23/2005 5:01:20 AM 6.39 14.5603 14.5531 78.274 77.4 9/23/2005 5:01:50 AM 6.38 14.5557 14.5531 78.274 77.4 9/23/2005 5:02:20 AM 6.37 14.5557 14.5551 78.274 77.4 9/23/2005 5:02:50 AM 6.37 14.5557 14.5551 78.274 77.4 9/23/2005 5:03:20 AM 6.39 14.5603 14.5512 78.274 77.4 9/23/2005 5:03:50 AM 6.38 14.5603 14.5551 78.274 77.4 9/23/2005 5:04:20 AM 6.38 14.5557 14.5532 78.274 77.574 9/23/2005 5:04:50 AM 6.39 14.5603 14.5532 78.274 77.574 9/23/2005 5:05:20 AM 6.38 14.5603 14.5553 78.274 77.574 9/23/2005 5:05:50 AM 6.38 14.5603 14.5573 78.274 77.574 9/23/2005 5:06:20 AM 6.38 14.5603 14.5553 78.274 77.574 9/23/2005 5:06:50 AM 6.37 14.5557 14.5553 78.274 77.574 9/23/2005 5:07:20 AM 6.39 14.5603 14.5532 78.274 77.574 9/23/2005 5:07:50 AM 6.38 14.5603 14.5573 78.274 77.574 9/23/2005 5:08:20 AM 6.38 14.5557 14.5532 78.274 77.574 9/23/2005 5:08:50 AM 6.39 14.5603 14.5532 78.274 77.574 9/23/2005 5:09:20 AM 6.39 14.5603 14.5532 78.274 77.574 9/23/2005 5:09:50 AM 6.39 14.5603 14.5532 78.274 77.574 9/23/2005 5:10:20 AM 6.39 14.5603 14.5532 78.274 77.574 9/23/2005 5:10:50 AM 6.39 14.5603 14.5532 78.274 77.574 9/23/2005 5:11:20 AM 6.38 14.5603 14.5553 78.274 77.574 9/23/2005 5:11:50 AM 6.38 14.5557 14.5532 78.274 77.574 9/23/2005 5:12:20 AM 6.38 14.5603 14.5553 78.274 77.574 9/23/2005 5:12:50 AM 6.39 14.5603 14.5532 78.274 77.574 9/23/2005 5:13:20 AM 6.38 14.5603 14.5554 78.274 77.749 9/23/2005 5:13:50 AM 6.38 14.5557 14.5534 78.274 77.749 9/23/2005 5:14:20 AM 6.39 14.5603 14.5534 78.274 77.749 9/23/2005 5:14:50 AM 6.38 14.5557 14.5534 78.274 77.749 9/23/2005 5:15:20 AM 6.38 14.5603 14.5554 78.274 77.749 9/23/2005 5:15:50 AM 6.39 14.5603 14.5515 78.274 77.749 9/23/2005 5:16:20 AM 6.37 14.5557 14.5554 78.274 77.749 9/23/2005 5:16:50 AM 6.39 14.5603 14.5515 78.274 77.749 9/23/2005 5:17:20 AM 6.39 14.5603 14.5534 78.274 77.749 9/23/2005 5:17:50 AM 6.39 14.5603 14.5534 78.274 77.749 9/23/2005 5:18:20 AM 6.38 14.5557 14.5515 78.274 77.749 9/23/2005 5:18:50 AM 6.39 14.5603 14.5534 78.274 77.749 9/23/2005 5:19:20 AM 6.39 14.5603 14.5515 78.274 77.749 9/23/2005 5:19:50 AM 6.38 14.5557 14.5534 78.274 77.749 9/23/2005 5:20:20 AM 6.38 14.5557 14.5515 78.274 77.749 9/23/2005 5:20:50 AM 6.37 14.5557 14.5554 78.274 77.749 9/23/2005 5:21:20 AM 6.38 14.5557 14.5515 78.274 77.749 9/23/2005 5:21:50 AM 6.39 14.5557 14.5495 78.274 77.749 9/23/2005 5:22:20 AM 6.39 14.5556 14.5495 78.449 77.749 9/23/2005 5:22:50 AM 6.39 14.5556 14.5495 78.449 77.749 9/23/2005 5:23:20 AM 6.39 14.5556 14.5495 78.449 77.749 9/23/2005 5:23:50 AM 6.38 14.5556 14.5534 78.449 77.749 9/23/2005 5:24:20 AM 6.38 14.5556 14.5515 78.449 77.749 9/23/2005 5:24:50 AM 6.40 14.5602 14.5495 78.449 77.749 9/23/2005 5:25:20 AM 6.39 14.5556 14.5474 78.449 77.749 9/23/2005 5:25:50 AM 6.39 14.5556 14.5495 78.449 77.749 9/23/2005 5:26:20 AM 6.38 14.5556 14.5515 78.449 77.749 9/23/2005 5:26:50 AM 6.38 14.5556 14.5534 78.449 77.749 9/23/2005 5:27:20 AM 6.39 14.5556 14.5495 78.449 77.749 9/23/2005 5:27:50 AM 6.37 14.5511 14.5534 78.449 77.749 9/23/2005 5:28:20 AM 6.38 14.5556 14.5515 78.449 77.749 9/23/2005 5:28:50 AM 6.40 14.5556 14.5454 78.449 77.749 9/23/2005 5:29:20 AM 6.39 14.5556 14.5495 78.449 77.749 9/23/2005 5:29:50 AM 6.38 14.5511 14.5495 78.449 77.749 9/23/2005 5:30:20 AM 6.38 14.5511 14.5493 78.274 77.574 9/23/2005 5:30:50 AM 6.39 14.5557 14.5473 78.274 77.574 9/23/2005 5:31:20 AM 6.38 14.5511 14.5493 78.274 77.574 9/23/2005 5:31:50 AM 6.39 14.5557 14.5493 78.274 77.574 9/23/2005 5:32:20 AM 6.39 14.5557 14.5493 78.274 77.574 9/23/2005 5:32:50 AM 6.40 14.5557 14.5434 78.274 77.574 9/23/2005 5:33:20 AM 6.39 14.5557 14.5473 78.274 77.574 9/23/2005 5:33:50 AM 6.38 14.5557 14.5532 78.274 77.574 9/23/2005 5:34:20 AM 6.39 14.5557 14.5473 78.098 77.574 9/23/2005 5:34:50 AM 6.40 14.5557 14.5453 78.098 77.574 9/23/2005 5:35:20 AM 6.40 14.5511 14.5413 78.098 77.574 9/23/2005 5:35:50 AM 6.40 14.5557 14.5453 78.098 77.574 9/23/2005 5:36:20 AM 6.40 14.5557 14.5451 78.098 77.4 9/23/2005 5:36:50 AM 6.39 14.5557 14.5471 78.098 77.4 9/23/2005 5:37:20 AM 6.39 14.5558 14.5471 77.923 77.4 9/23/2005 5:37:50 AM 6.39 14.5512 14.5451 77.923 77.4 9/23/2005 5:38:20 AM 6.39 14.5512 14.5451 77.923 77.4 9/23/2005 5:38:50 AM 6.39 14.5512 14.5451 77.923 77.4 9/23/2005 5:39:20 AM 6.38 14.5512 14.5471 77.923 77.4 9/23/2005 5:39:50 AM 6.38 14.5466 14.5432 77.923 77.4 9/23/2005 5:40:20 AM 6.39 14.5512 14.5451 77.749 77.4 9/23/2005 5:40:50 AM 6.38 14.5512 14.5471 77.749 77.4 9/23/2005 5:41:20 AM 6.38 14.5466 14.5451 77.749 77.4 9/23/2005 5:41:50 AM 6.37 14.5466 14.5471 77.749 77.4 9/23/2005 5:42:20 AM 6.38 14.5512 14.547 77.749 77.225 9/23/2005 5:42:50 AM 6.37 14.5466 14.549 77.749 77.225 9/23/2005 5:43:20 AM 6.38 14.5512 14.547 77.749 77.225 9/23/2005 5:43:50 AM 6.38 14.5513 14.547 77.574 77.225 9/23/2005 5:44:20 AM 6.38 14.5513 14.549 77.574 77.225 9/23/2005 5:44:50 AM 6.38 14.5513 14.547 77.574 77.225 9/23/2005 5:45:20 AM 6.38 14.5513 14.547 77.574 77.225 9/23/2005 5:45:50 AM 6.39 14.5513 14.545 77.574 77.225 9/23/2005 5:46:20 AM 6.37 14.5467 14.547 77.574 77.225 9/23/2005 5:46:50 AM 6.37 14.5467 14.547 77.574 77.225 9/23/2005 5:47:20 AM 6.38 14.5467 14.545 77.574 77.225 9/23/2005 5:47:50 AM 6.38 14.5467 14.545 77.4 77.225 9/23/2005 5:48:20 AM 6.37 14.5467 14.547 77.4 77.225 9/23/2005 5:48:50 AM 6.37 14.5467 14.547 77.4 77.225 9/23/2005 5:49:20 AM 6.39 14.5513 14.545 77.4 77.225 9/23/2005 5:49:50 AM 6.39 14.5467 14.541 77.4 77.225 9/23/2005 5:50:20 AM 6.38 14.5467 14.545 77.4 77.225 9/23/2005 5:50:50 AM 6.37 14.5467 14.547 77.4 77.225 9/23/2005 5:51:20 AM 6.39 14.5513 14.5431 77.4 77.225 9/23/2005 5:51:50 AM 6.40 14.5513 14.541 77.4 77.225 9/23/2005 5:52:20 AM 6.38 14.5513 14.547 77.4 77.225 9/23/2005 5:52:50 AM 6.39 14.5513 14.5431 77.4 77.225 9/23/2005 5:53:20 AM 6.39 14.5513 14.545 77.4 77.225 9/23/2005 5:53:50 AM 6.39 14.5513 14.545 77.4 77.225 9/23/2005 5:54:20 AM 6.40 14.5513 14.541 77.4 77.225 9/23/2005 5:54:50 AM 6.39 14.5467 14.541 77.4 77.225 9/23/2005 5:55:20 AM 6.38 14.5513 14.547 77.4 77.225 9/23/2005 5:55:50 AM 6.38 14.5513 14.547 77.4 77.225 9/23/2005 5:56:20 AM 6.40 14.5513 14.539 77.4 77.225 9/23/2005 5:56:50 AM 6.38 14.5467 14.545 77.4 77.225 9/23/2005 5:57:20 AM 6.38 14.5467 14.5431 77.4 77.225 9/23/2005 5:57:50 AM 6.40 14.5513 14.539 77.225 77.225 9/23/2005 5:58:20 AM 6.37 14.5468 14.547 77.225 77.225 9/23/2005 5:58:50 AM 6.40 14.5513 14.541 77.225 77.225 9/23/2005 5:59:20 AM 6.40 14.5513 14.541 77.225 77.225 9/23/2005 5:59:50 AM 6.38 14.5468 14.5431 77.225 77.225 9/23/2005 6:00:20 AM 6.38 14.5468 14.545 77.225 77.225 9/23/2005 6:00:50 AM 6.40 14.5513 14.539 77.225 77.225 9/23/2005 6:01:20 AM 6.39 14.5468 14.539 77.225 77.225 9/23/2005 6:01:50 AM 6.40 14.5513 14.539 77.4 77.225 9/23/2005 6:02:20 AM 6.39 14.5513 14.5431 77.225 77.225 9/23/2005 6:02:50 AM 6.40 14.5513 14.541 77.4 77.225 9/23/2005 6:03:20 AM 6.39 14.5467 14.539 77.4 77.225 9/23/2005 6:03:50 AM 6.40 14.5513 14.5371 77.4 77.225 9/23/2005 6:04:20 AM 6.39 14.5467 14.539 77.4 77.225 9/23/2005 6:04:50 AM 6.39 14.5513 14.545 77.4 77.225 9/23/2005 6:05:20 AM 6.39 14.5513 14.5431 77.4 77.225 9/23/2005 6:05:50 AM 6.40 14.5513 14.539 77.4 77.225 9/23/2005 6:06:20 AM 6.38 14.5467 14.545 77.4 77.225 9/23/2005 6:06:50 AM 6.39 14.5513 14.5431 77.4 77.225 9/23/2005 6:07:20 AM 6.38 14.5467 14.545 77.4 77.225 9/23/2005 6:07:50 AM 6.39 14.5467 14.539 77.4 77.225 9/23/2005 6:08:20 AM 6.39 14.5467 14.541 77.4 77.225 9/23/2005 6:08:50 AM 6.40 14.5513 14.541 77.4 77.225 9/23/2005 6:09:20 AM 6.39 14.5467 14.539 77.4 77.225 9/23/2005 6:09:50 AM 6.39 14.5467 14.541 77.4 77.225 9/23/2005 6:10:20 AM 6.39 14.5467 14.541 77.4 77.225 9/23/2005 6:10:50 AM 6.39 14.5467 14.539 77.4 77.225 9/23/2005 6:11:20 AM 6.39 14.5467 14.541 77.4 77.225 9/23/2005 6:11:50 AM 6.39 14.5467 14.541 77.4 77.225 9/23/2005 6:12:20 AM 6.38 14.5467 14.5431 77.4 77.225 9/23/2005 6:12:50 AM 6.39 14.5467 14.539 77.4 77.225 9/23/2005 6:13:20 AM 6.38 14.5421 14.539 77.4 77.225 9/23/2005 6:13:50 AM 6.39 14.5467 14.541 77.4 77.225 9/23/2005 6:14:20 AM 6.39 14.5467 14.541 77.574 77.225 9/23/2005 6:14:50 AM 6.39 14.5467 14.541 77.574 77.225 9/23/2005 6:15:20 AM 6.39 14.5467 14.541 77.574 77.225 9/23/2005 6:15:50 AM 6.38 14.5421 14.541 77.574 77.225 9/23/2005 6:16:20 AM 6.39 14.5467 14.541 77.574 77.225 9/23/2005 6:16:50 AM 6.37 14.5421 14.5432 77.574 77.4 9/23/2005 6:17:20 AM 6.39 14.5467 14.5412 77.574 77.4 9/23/2005 6:17:50 AM 6.38 14.5467 14.5432 77.574 77.4 9/23/2005 6:18:20 AM 6.39 14.5467 14.5412 77.574 77.4 9/23/2005 6:18:50 AM 6.39 14.5467 14.5392 77.574 77.4 9/23/2005 6:19:20 AM 6.39 14.5467 14.5412 77.574 77.4 9/23/2005 6:19:50 AM 6.40 14.5513 14.5412 77.574 77.4 9/23/2005 6:20:20 AM 6.38 14.5467 14.5432 77.574 77.4 9/23/2005 6:20:50 AM 6.38 14.5467 14.5432 77.574 77.4 9/23/2005 6:21:20 AM 6.38 14.5466 14.5432 77.749 77.4 9/23/2005 6:21:50 AM 6.39 14.5466 14.5412 77.749 77.4 9/23/2005 6:22:20 AM 6.38 14.5466 14.5432 77.749 77.4 9/23/2005 6:22:50 AM 6.40 14.5512 14.5373 77.749 77.4 9/23/2005 6:23:20 AM 6.39 14.5466 14.5412 77.749 77.4 9/23/2005 6:23:50 AM 6.39 14.5466 14.5392 77.749 77.4 9/23/2005 6:24:20 AM 6.39 14.5466 14.5412 77.749 77.4 9/23/2005 6:24:50 AM 6.39 14.5466 14.5392 77.749 77.4 9/23/2005 6:25:20 AM 6.38 14.5466 14.5451 77.749 77.4 9/23/2005 6:25:50 AM 6.39 14.5466 14.5412 77.749 77.4 9/23/2005 6:26:20 AM 6.38 14.5466 14.5432 77.749 77.4 9/23/2005 6:26:50 AM 6.39 14.5466 14.5392 77.749 77.4 9/23/2005 6:27:20 AM 6.39 14.5512 14.5432 77.923 77.4 9/23/2005 6:27:50 AM 6.39 14.5466 14.5373 77.923 77.4 9/23/2005 6:28:20 AM 6.39 14.5466 14.5392 77.923 77.4 9/23/2005 6:28:50 AM 6.40 14.5512 14.5412 77.923 77.4 9/23/2005 6:29:20 AM 6.39 14.5466 14.5392 77.923 77.4 9/23/2005 6:29:50 AM 6.40 14.5512 14.5413 77.923 77.574 9/23/2005 6:30:20 AM 6.40 14.5512 14.5413 77.923 77.574 9/23/2005 6:30:50 AM 6.40 14.5512 14.5413 77.923 77.574 9/23/2005 6:31:20 AM 6.40 14.5512 14.5413 77.923 77.574 9/23/2005 6:31:50 AM 6.39 14.5466 14.5374 77.923 77.574 9/23/2005 6:32:20 AM 6.39 14.5466 14.5393 77.923 77.574 9/23/2005 6:32:50 AM 6.39 14.5466 14.5393 78.098 77.574 9/23/2005 6:33:20 AM 6.38 14.5466 14.5413 78.098 77.574 9/23/2005 6:33:50 AM 6.39 14.5466 14.5374 78.098 77.574 9/23/2005 6:34:20 AM 6.40 14.5511 14.5374 78.098 77.574 9/23/2005 6:34:50 AM 6.38 14.5466 14.5413 78.098 77.574 9/23/2005 6:35:20 AM 6.39 14.5511 14.5434 78.098 77.574 9/23/2005 6:35:50 AM 6.39 14.5466 14.5393 78.098 77.574 9/23/2005 6:36:20 AM 6.40 14.5511 14.5413 78.098 77.574 9/23/2005 6:36:50 AM 6.40 14.5511 14.5413 78.098 77.574 9/23/2005 6:37:20 AM 6.39 14.5466 14.5393 78.098 77.574 9/23/2005 6:37:50 AM 6.38 14.5466 14.5434 78.098 77.574 9/23/2005 6:38:20 AM 6.40 14.5511 14.5395 78.098 77.749 9/23/2005 6:38:50 AM 6.39 14.5464 14.5376 78.274 77.749 9/23/2005 6:39:20 AM 6.39 14.5511 14.5435 78.274 77.749 9/23/2005 6:39:50 AM 6.40 14.5511 14.5395 78.274 77.749 9/23/2005 6:40:20 AM 6.39 14.5464 14.5376 78.274 77.749 9/23/2005 6:40:50 AM 6.39 14.5464 14.5395 78.274 77.749 9/23/2005 6:41:20 AM 6.38 14.5464 14.5415 78.274 77.749 9/23/2005 6:41:50 AM 6.39 14.5464 14.5395 78.274 77.749 9/23/2005 6:42:20 AM 6.39 14.5464 14.5395 78.274 77.749 9/23/2005 6:42:50 AM 6.38 14.5464 14.5415 78.274 77.749 9/23/2005 6:43:20 AM 6.38 14.5464 14.5435 78.274 77.749 9/23/2005 6:43:50 AM 6.38 14.5464 14.5454 78.274 77.749 9/23/2005 6:44:20 AM 6.38 14.5464 14.5435 78.274 77.749 9/23/2005 6:44:50 AM 6.38 14.5464 14.5415 78.274 77.749 9/23/2005 6:45:20 AM 6.38 14.5464 14.5415 78.449 77.749 9/23/2005 6:45:50 AM 6.38 14.5464 14.5415 78.449 77.749 9/23/2005 6:46:20 AM 6.39 14.5511 14.5416 78.449 77.923 9/23/2005 6:46:50 AM 6.39 14.5464 14.5396 78.449 77.923 9/23/2005 6:47:20 AM 6.39 14.5511 14.5416 78.449 77.923 9/23/2005 6:47:50 AM 6.39 14.5464 14.5396 78.449 77.923 9/23/2005 6:48:20 AM 6.38 14.5464 14.5437 78.449 77.923 9/23/2005 6:48:50 AM 6.38 14.5464 14.5437 78.449 77.923 9/23/2005 6:49:20 AM 6.39 14.5464 14.5396 78.449 77.923 9/23/2005 6:49:50 AM 6.38 14.5464 14.5437 78.449 77.923 9/23/2005 6:50:20 AM 6.39 14.5464 14.5396 78.449 77.923 9/23/2005 6:50:50 AM 6.39 14.5464 14.5396 78.449 77.923 9/23/2005 6:51:20 AM 6.40 14.5511 14.5396 78.449 77.923 9/23/2005 6:51:50 AM 6.40 14.5509 14.5377 78.624 77.923 9/23/2005 6:52:20 AM 6.40 14.5509 14.5379 78.624 78.098 9/23/2005 6:52:50 AM 6.39 14.5509 14.5418 78.624 78.098 9/23/2005 6:53:20 AM 6.41 14.5509 14.5358 78.624 78.098 9/23/2005 6:53:50 AM 6.40 14.5509 14.5379 78.624 78.098 9/23/2005 6:54:20 AM 6.38 14.5463 14.5418 78.624 78.098 9/23/2005 6:54:50 AM 6.39 14.5509 14.5418 78.624 78.098 9/23/2005 6:55:20 AM 6.39 14.5509 14.5418 78.624 78.098 9/23/2005 6:55:50 AM 6.40 14.5509 14.5397 78.624 78.098 9/23/2005 6:56:20 AM 6.39 14.5509 14.5418 78.624 78.098 9/23/2005 6:56:50 AM 6.39 14.5509 14.5418 78.624 78.098 9/23/2005 6:57:20 AM 6.39 14.5509 14.5438 78.624 78.098 9/23/2005 6:57:50 AM 6.39 14.5509 14.5418 78.8 78.098 9/23/2005 6:58:20 AM 6.39 14.5509 14.5418 78.8 78.098 9/23/2005 6:58:50 AM 6.40 14.5509 14.5397 78.8 78.098 9/23/2005 6:59:20 AM 6.39 14.5509 14.5438 78.8 78.098 9/23/2005 6:59:50 AM 6.39 14.5509 14.5438 78.8 78.098 9/23/2005 7:00:20 AM 6.39 14.5509 14.5438 78.8 78.098 9/23/2005 7:00:50 AM 6.39 14.5509 14.5419 78.8 78.274 9/23/2005 7:01:20 AM 6.38 14.5509 14.5458 78.8 78.274 9/23/2005 7:01:50 AM 6.40 14.5556 14.5458 78.8 78.274 9/23/2005 7:02:20 AM 6.40 14.5509 14.5399 78.8 78.274 9/23/2005 7:02:50 AM 6.39 14.5509 14.5439 78.8 78.274 9/23/2005 7:03:20 AM 6.40 14.5554 14.5439 78.975 78.274 9/23/2005 7:03:50 AM 6.39 14.5508 14.5419 78.975 78.274 9/23/2005 7:04:20 AM 6.40 14.5554 14.5439 78.975 78.274 9/23/2005 7:04:50 AM 6.39 14.5508 14.5439 78.975 78.274 9/23/2005 7:05:20 AM 6.39 14.5508 14.5419 78.975 78.274 9/23/2005 7:05:50 AM 6.38 14.5508 14.5458 78.975 78.274 9/23/2005 7:06:20 AM 6.38 14.5508 14.5458 78.975 78.274 9/23/2005 7:06:50 AM 6.38 14.5508 14.5458 78.975 78.274 9/23/2005 7:07:20 AM 6.39 14.5508 14.5439 78.975 78.274 9/23/2005 7:07:50 AM 6.39 14.5508 14.5439 78.975 78.274 9/23/2005 7:08:20 AM 6.40 14.5508 14.5399 78.975 78.274 9/23/2005 7:08:50 AM 6.39 14.5508 14.5439 79.151 78.274 9/23/2005 7:09:20 AM 6.38 14.5508 14.5458 79.151 78.274 9/23/2005 7:09:50 AM 6.39 14.5508 14.5439 79.151 78.274 9/23/2005 7:10:20 AM 6.40 14.5554 14.5439 79.151 78.274 9/23/2005 7:10:50 AM 6.39 14.5508 14.5419 79.151 78.274 9/23/2005 7:11:20 AM 6.39 14.5508 14.5439 79.151 78.274 9/23/2005 7:11:50 AM 6.40 14.5508 14.5399 79.151 78.274 9/23/2005 7:12:20 AM 6.39 14.5508 14.5419 79.151 78.274 9/23/2005 7:12:50 AM 6.38 14.5508 14.5458 79.151 78.274 9/23/2005 7:13:20 AM 6.39 14.5508 14.5439 79.151 78.274 9/23/2005 7:13:50 AM 6.39 14.5508 14.5419 79.151 78.274 9/23/2005 7:14:20 AM 6.39 14.5508 14.5439 79.326 78.274 9/23/2005 7:14:50 AM 6.39 14.5508 14.5419 79.326 78.274 9/23/2005 7:15:20 AM 6.39 14.5508 14.5439 79.326 78.274 9/23/2005 7:15:50 AM 6.39 14.5508 14.5419 79.326 78.274 9/23/2005 7:16:20 AM 6.38 14.5508 14.5458 79.326 78.274 9/23/2005 7:16:50 AM 6.39 14.5508 14.5439 79.326 78.274 9/23/2005 7:17:20 AM 6.38 14.5508 14.5458 79.326 78.274 9/23/2005 7:17:50 AM 6.39 14.5508 14.5419 79.326 78.274 9/23/2005 7:18:20 AM 6.39 14.5508 14.5419 79.326 78.274 9/23/2005 7:18:50 AM 6.39 14.5508 14.5439 79.326 78.274 9/23/2005 7:19:20 AM 6.39 14.5508 14.5419 79.326 78.274 9/23/2005 7:19:50 AM 6.38 14.5508 14.5458 79.326 78.274 9/23/2005 7:20:20 AM 6.39 14.5508 14.5439 79.326 78.274 9/23/2005 7:20:50 AM 6.38 14.5461 14.5419 79.326 78.274 9/23/2005 7:21:20 AM 6.40 14.5508 14.538 79.326 78.274 9/23/2005 7:21:50 AM 6.39 14.546 14.5399 79.502 78.274 9/23/2005 7:22:20 AM 6.39 14.546 14.5399 79.502 78.274 9/23/2005 7:22:50 AM 6.38 14.546 14.5419 79.502 78.274 9/23/2005 7:23:20 AM 6.38 14.546 14.5439 79.502 78.274 9/23/2005 7:23:50 AM 6.39 14.5506 14.5439 79.502 78.274 9/23/2005 7:24:20 AM 6.39 14.546 14.5399 79.502 78.274 9/23/2005 7:24:50 AM 6.39 14.5506 14.5439 79.502 78.274 9/23/2005 7:25:20 AM 6.38 14.546 14.5439 79.502 78.274 9/23/2005 7:25:50 AM 6.38 14.546 14.5419 79.502 78.274 9/23/2005 7:26:20 AM 6.38 14.546 14.5419 79.502 78.274 9/23/2005 7:26:50 AM 6.40 14.5506 14.5399 79.502 78.274 9/23/2005 7:27:20 AM 6.37 14.546 14.5458 79.502 78.274 9/23/2005 7:27:50 AM 6.37 14.546 14.5458 79.502 78.274 9/23/2005 7:28:20 AM 6.38 14.546 14.5419 79.678 78.274 9/23/2005 7:28:50 AM 6.38 14.546 14.5419 79.678 78.274 9/23/2005 7:29:20 AM 6.38 14.546 14.5419 79.678 78.274 9/23/2005 7:29:50 AM 6.39 14.5506 14.5419 79.678 78.274 9/23/2005 7:30:20 AM 6.38 14.546 14.5439 79.678 78.274 9/23/2005 7:30:50 AM 6.39 14.5506 14.5419 79.678 78.274 9/23/2005 7:31:20 AM 6.38 14.546 14.5419 79.678 78.274 9/23/2005 7:31:50 AM 6.38 14.5506 14.546 79.678 78.449 9/23/2005 7:32:20 AM 6.39 14.546 14.54 79.678 78.449 9/23/2005 7:32:50 AM 6.39 14.5506 14.5421 79.678 78.449 9/23/2005 7:33:20 AM 6.38 14.546 14.5421 79.678 78.449 9/23/2005 7:33:50 AM 6.39 14.5506 14.5421 79.678 78.449 9/23/2005 7:34:20 AM 6.38 14.546 14.5421 79.678 78.449 9/23/2005 7:34:50 AM 6.40 14.5505 14.5381 79.853 78.449 9/23/2005 7:35:20 AM 6.38 14.546 14.5421 79.853 78.449 9/23/2005 7:35:50 AM 6.39 14.5505 14.5421 79.853 78.449 9/23/2005 7:36:20 AM 6.39 14.546 14.5381 79.853 78.449 9/23/2005 7:36:50 AM 6.38 14.546 14.5441 79.853 78.449 9/23/2005 7:37:20 AM 6.39 14.5505 14.5421 79.853 78.449 9/23/2005 7:37:50 AM 6.39 14.5505 14.5441 79.853 78.449 9/23/2005 7:38:20 AM 6.38 14.546 14.5441 79.853 78.449 9/23/2005 7:38:50 AM 6.38 14.546 14.5421 79.853 78.449 9/23/2005 7:39:20 AM 6.39 14.546 14.5381 79.853 78.449 9/23/2005 7:39:50 AM 6.38 14.546 14.5421 79.853 78.449 9/23/2005 7:40:20 AM 6.39 14.5458 14.54 80.029 78.449 9/23/2005 7:40:50 AM 6.38 14.5458 14.5441 80.029 78.449 9/23/2005 7:41:20 AM 6.39 14.5505 14.5441 80.029 78.449 9/23/2005 7:41:50 AM 6.39 14.5458 14.5402 80.029 78.624 9/23/2005 7:42:20 AM 6.40 14.5505 14.5402 80.029 78.624 9/23/2005 7:42:50 AM 6.40 14.5505 14.5402 80.029 78.624 9/23/2005 7:43:20 AM 6.39 14.5505 14.5422 80.029 78.624 9/23/2005 7:43:50 AM 6.39 14.5505 14.5422 80.029 78.624 9/23/2005 7:44:20 AM 6.39 14.5505 14.5422 80.029 78.624 9/23/2005 7:44:50 AM 6.39 14.5458 14.5383 80.029 78.624 9/23/2005 7:45:20 AM 6.38 14.5458 14.5422 80.206 78.624 9/23/2005 7:45:50 AM 6.39 14.5503 14.5442 80.206 78.624 9/23/2005 7:46:20 AM 6.37 14.5458 14.5461 80.206 78.624 9/23/2005 7:46:50 AM 6.39 14.5503 14.5422 80.206 78.624 9/23/2005 7:47:20 AM 6.40 14.5503 14.5384 80.206 78.8 9/23/2005 7:47:50 AM 6.40 14.5503 14.5364 80.206 78.8 9/23/2005 7:48:20 AM 6.40 14.5503 14.5384 80.206 78.8 9/23/2005 7:48:50 AM 6.40 14.5503 14.5403 80.206 78.8 9/23/2005 7:49:20 AM 6.40 14.5503 14.5403 80.206 78.8 9/23/2005 7:49:50 AM 6.39 14.5503 14.5424 80.206 78.8 9/23/2005 7:50:20 AM 6.38 14.5458 14.5424 80.206 78.8 9/23/2005 7:50:50 AM 6.40 14.5503 14.5403 80.382 78.8 9/23/2005 7:51:20 AM 6.38 14.5503 14.5463 80.382 78.8 9/23/2005 7:51:50 AM 6.40 14.5503 14.5405 80.382 78.975 9/23/2005 7:52:20 AM 6.40 14.5503 14.5386 80.382 78.975 9/23/2005 7:52:50 AM 6.40 14.5503 14.5366 80.382 78.975 9/23/2005 7:53:20 AM 6.40 14.5503 14.5405 80.382 78.975 9/23/2005 7:53:50 AM 6.40 14.5503 14.5366 80.382 78.975 9/23/2005 7:54:20 AM 6.39 14.5457 14.5366 80.382 78.975 9/23/2005 7:54:50 AM 6.40 14.5503 14.5405 80.382 78.975 9/23/2005 7:55:20 AM 6.40 14.5503 14.5366 80.382 78.975 9/23/2005 7:55:50 AM 6.40 14.5503 14.5405 80.382 78.975 9/23/2005 7:56:20 AM 6.40 14.5503 14.5386 80.559 78.975 9/23/2005 7:56:50 AM 6.39 14.5457 14.5366 80.559 78.975 9/23/2005 7:57:20 AM 6.38 14.5457 14.5426 80.559 79.151 9/23/2005 7:57:50 AM 6.39 14.5457 14.5367 80.559 79.151 9/23/2005 7:58:20 AM 6.39 14.5457 14.5367 80.559 79.151 9/23/2005 7:58:50 AM 6.41 14.5503 14.5347 80.559 79.151 9/23/2005 7:59:20 AM 6.39 14.5457 14.5387 80.559 79.151 9/23/2005 7:59:50 AM 6.41 14.5503 14.5347 80.559 79.151 9/23/2005 8:00:20 AM 6.40 14.5457 14.5328 80.559 79.151 9/23/2005 8:00:50 AM 6.40 14.5457 14.5328 80.559 79.151 9/23/2005 8:01:20 AM 6.40 14.5457 14.5347 80.559 79.151 9/23/2005 8:01:50 AM 6.41 14.5502 14.5328 80.735 79.151 9/23/2005 8:02:20 AM 6.39 14.5455 14.5387 80.735 79.151 9/23/2005 8:02:50 AM 6.41 14.5502 14.5347 80.735 79.151 9/23/2005 8:03:20 AM 6.40 14.5455 14.5328 80.735 79.151 9/23/2005 8:03:50 AM 6.38 14.5455 14.5408 80.735 79.326 9/23/2005 8:04:20 AM 6.40 14.5455 14.5348 80.735 79.326 9/23/2005 8:04:50 AM 6.39 14.5455 14.5368 80.735 79.326 9/23/2005 8:05:20 AM 6.40 14.5455 14.5329 80.735 79.326 9/23/2005 8:05:50 AM 6.39 14.5455 14.5368 80.735 79.326 9/23/2005 8:06:20 AM 6.39 14.5455 14.5389 80.735 79.326 9/23/2005 8:06:50 AM 6.39 14.5455 14.5389 80.735 79.326 9/23/2005 8:07:20 AM 6.38 14.5455 14.5408 80.735 79.326 9/23/2005 8:07:50 AM 6.40 14.5502 14.5389 80.911 79.326 9/23/2005 8:08:20 AM 6.39 14.5455 14.5368 80.911 79.326 9/23/2005 8:08:50 AM 6.40 14.5455 14.5348 80.911 79.326 9/23/2005 8:09:20 AM 6.41 14.5455 14.5309 80.911 79.326 9/23/2005 8:09:50 AM 6.40 14.5455 14.5348 80.911 79.326 9/23/2005 8:10:20 AM 6.38 14.5409 14.5368 80.911 79.326 9/23/2005 8:10:50 AM 6.39 14.5455 14.5368 80.911 79.326 9/23/2005 8:11:20 AM 6.40 14.5455 14.5348 80.911 79.326 9/23/2005 8:11:50 AM 6.40 14.5455 14.5348 80.911 79.326 9/23/2005 8:12:20 AM 6.41 14.5502 14.5348 80.911 79.326 9/23/2005 8:12:50 AM 6.39 14.5455 14.5368 80.911 79.326 9/23/2005 8:13:20 AM 6.39 14.5455 14.539 80.911 79.502 9/23/2005 8:13:50 AM 6.39 14.5455 14.539 80.911 79.502 9/23/2005 8:14:20 AM 6.39 14.5455 14.539 80.911 79.502 9/23/2005 8:14:50 AM 6.39 14.5455 14.539 81.09 79.502 9/23/2005 8:15:20 AM 6.39 14.5455 14.537 81.09 79.502 9/23/2005 8:15:50 AM 6.39 14.5455 14.539 81.09 79.502 9/23/2005 8:16:20 AM 6.40 14.5455 14.535 81.09 79.502 9/23/2005 8:16:50 AM 6.39 14.5455 14.539 81.09 79.502 9/23/2005 8:17:20 AM 6.38 14.5455 14.5409 81.09 79.502 9/23/2005 8:17:50 AM 6.40 14.5455 14.535 81.09 79.502 9/23/2005 8:18:20 AM 6.38 14.5409 14.539 81.09 79.502 9/23/2005 8:18:50 AM 6.39 14.5455 14.539 81.09 79.502 9/23/2005 8:19:20 AM 6.39 14.5455 14.537 81.09 79.502 9/23/2005 8:19:50 AM 6.39 14.5455 14.539 81.09 79.502 9/23/2005 8:20:20 AM 6.38 14.5455 14.5429 81.09 79.502 9/23/2005 8:20:50 AM 6.38 14.5454 14.5409 81.266 79.502 9/23/2005 8:21:20 AM 6.38 14.5454 14.5429 81.266 79.502 9/23/2005 8:21:50 AM 6.38 14.5454 14.5409 81.266 79.502 9/23/2005 8:22:20 AM 6.39 14.5454 14.539 81.266 79.502 9/23/2005 8:22:50 AM 6.40 14.55 14.539 81.266 79.502 9/23/2005 8:23:20 AM 6.38 14.5454 14.5431 81.266 79.678 9/23/2005 8:23:50 AM 6.39 14.5454 14.537 81.266 79.502 9/23/2005 8:24:20 AM 6.40 14.55 14.539 81.266 79.502 9/23/2005 8:24:50 AM 6.39 14.5454 14.5392 81.266 79.678 9/23/2005 8:25:20 AM 6.39 14.55 14.5409 81.266 79.502 9/23/2005 8:25:50 AM 6.40 14.55 14.537 81.266 79.502 9/23/2005 8:26:20 AM 6.40 14.55 14.539 81.266 79.502 9/23/2005 8:26:50 AM 6.39 14.55 14.5409 81.266 79.502 9/23/2005 8:27:20 AM 6.39 14.55 14.5409 81.266 79.502 9/23/2005 8:27:50 AM 6.40 14.55 14.539 81.266 79.502 9/23/2005 8:28:20 AM 6.40 14.55 14.537 81.266 79.502 9/23/2005 8:28:50 AM 6.41 14.55 14.5331 81.442 79.502 9/23/2005 8:29:20 AM 6.42 14.5545 14.5331 81.442 79.502 9/23/2005 8:29:50 AM 6.41 14.5545 14.539 81.442 79.502 9/23/2005 8:30:20 AM 6.40 14.55 14.537 81.442 79.502 9/23/2005 8:30:50 AM 6.40 14.55 14.537 81.442 79.502 9/23/2005 8:31:20 AM 6.39 14.55 14.5429 81.442 79.502 9/23/2005 8:31:50 AM 6.37 14.5454 14.545 81.442 79.502 9/23/2005 8:32:20 AM 6.38 14.55 14.547 81.442 79.502 9/23/2005 8:32:50 AM 6.41 14.55 14.535 81.442 79.502 9/23/2005 8:33:20 AM 6.40 14.55 14.539 81.442 79.502 9/23/2005 8:33:50 AM 6.40 14.55 14.539 81.442 79.502 9/23/2005 8:34:20 AM 6.41 14.55 14.5351 81.442 79.678 9/23/2005 8:34:50 AM 6.41 14.55 14.5351 81.442 79.678 9/23/2005 8:35:20 AM 6.40 14.5545 14.541 81.442 79.678 9/23/2005 8:35:50 AM 6.39 14.55 14.5431 81.442 79.678 9/23/2005 8:36:20 AM 6.40 14.55 14.5392 81.442 79.678 9/23/2005 8:36:50 AM 6.39 14.55 14.541 81.442 79.678 9/23/2005 8:37:20 AM 6.39 14.55 14.541 81.442 79.678 9/23/2005 8:37:50 AM 6.41 14.55 14.5351 81.442 79.678 9/23/2005 8:38:20 AM 6.40 14.55 14.5392 81.442 79.678 9/23/2005 8:38:50 AM 6.41 14.5545 14.5392 81.442 79.678 9/23/2005 8:39:20 AM 6.41 14.55 14.5332 81.442 79.678 9/23/2005 8:39:50 AM 6.43 14.5545 14.5312 81.442 79.678 9/23/2005 8:40:20 AM 6.40 14.55 14.5371 81.442 79.678 9/23/2005 8:40:50 AM 6.41 14.55 14.5332 81.442 79.678 9/23/2005 8:41:20 AM 6.41 14.5499 14.5351 81.621 79.678 9/23/2005 8:41:50 AM 6.40 14.5499 14.5392 81.621 79.678 9/23/2005 8:42:20 AM 6.39 14.5499 14.5431 81.621 79.678 9/23/2005 8:42:50 AM 6.40 14.5499 14.5393 81.621 79.853 9/23/2005 8:43:20 AM 6.41 14.5499 14.5352 81.621 79.853 9/23/2005 8:43:50 AM 6.40 14.5499 14.5393 81.621 79.853 9/23/2005 8:44:20 AM 6.40 14.5499 14.5393 81.621 79.853 9/23/2005 8:44:50 AM 6.40 14.5499 14.5393 81.621 79.853 9/23/2005 8:45:20 AM 6.41 14.5499 14.5334 81.621 79.853 9/23/2005 8:45:50 AM 6.40 14.5499 14.5373 81.621 79.853 9/23/2005 8:46:20 AM 6.39 14.5499 14.5412 81.621 79.853 9/23/2005 8:46:50 AM 6.40 14.5499 14.5393 81.797 79.853 9/23/2005 8:47:20 AM 6.39 14.5453 14.5373 81.797 79.853 9/23/2005 8:47:50 AM 6.40 14.5453 14.5352 81.797 79.853 9/23/2005 8:48:20 AM 6.41 14.5499 14.5313 81.797 79.853 9/23/2005 8:48:50 AM 6.40 14.5499 14.5373 81.797 79.853 9/23/2005 8:49:20 AM 6.39 14.5499 14.5412 81.797 79.853 9/23/2005 8:49:50 AM 6.41 14.5499 14.5352 81.797 79.853 9/23/2005 8:50:20 AM 6.40 14.5499 14.5373 81.797 79.853 9/23/2005 8:50:50 AM 6.40 14.5499 14.5393 81.797 79.853 9/23/2005 8:51:20 AM 6.40 14.5499 14.5393 81.797 79.853 9/23/2005 8:51:50 AM 6.40 14.5498 14.5373 81.975 79.853 9/23/2005 8:52:20 AM 6.41 14.5498 14.5352 81.975 79.853 9/23/2005 8:52:50 AM 6.41 14.5498 14.5334 81.975 79.853 9/23/2005 8:53:20 AM 6.41 14.5498 14.5352 81.975 79.853 9/23/2005 8:53:50 AM 6.41 14.5498 14.5352 81.975 79.853 9/23/2005 8:54:20 AM 6.40 14.5498 14.5373 81.975 79.853 9/23/2005 8:54:50 AM 6.41 14.5498 14.5352 81.975 79.853 9/23/2005 8:55:20 AM 6.40 14.5498 14.5373 81.975 79.853 9/23/2005 8:55:50 AM 6.41 14.5498 14.5334 81.975 79.853 9/23/2005 8:56:20 AM 6.39 14.5451 14.5373 81.975 79.853 9/23/2005 8:56:50 AM 6.40 14.5451 14.5352 81.975 79.853 9/23/2005 8:57:20 AM 6.40 14.5451 14.5352 81.975 79.853 9/23/2005 8:57:50 AM 6.39 14.5451 14.5373 81.975 79.853 9/23/2005 8:58:20 AM 6.38 14.5406 14.5373 81.975 79.853 9/23/2005 8:58:50 AM 6.38 14.5405 14.5373 82.152 79.853 9/23/2005 8:59:20 AM 6.39 14.5451 14.5373 82.152 79.853 9/23/2005 8:59:50 AM 6.40 14.5405 14.5293 82.152 79.853 9/23/2005 9:00:20 AM 6.38 14.5405 14.5393 82.152 79.853 9/23/2005 9:00:50 AM 6.40 14.5451 14.5313 82.152 79.853 9/23/2005 9:01:20 AM 6.40 14.5451 14.5334 82.152 79.853 9/23/2005 9:01:50 AM 6.40 14.5451 14.5352 82.152 79.853 9/23/2005 9:02:20 AM 6.40 14.5405 14.5293 82.152 79.853 9/23/2005 9:02:50 AM 6.39 14.5405 14.5313 82.152 79.853 9/23/2005 9:03:20 AM 6.41 14.5451 14.5274 82.152 79.853 9/23/2005 9:03:50 AM 6.42 14.5405 14.5213 82.152 79.853 9/23/2005 9:04:20 AM 6.41 14.5405 14.5234 82.152 79.853 9/23/2005 9:04:50 AM 6.40 14.5405 14.5274 82.152 79.853 9/23/2005 9:05:20 AM 6.38 14.5405 14.5352 82.152 79.853 9/23/2005 9:05:50 AM 6.40 14.5405 14.5293 82.152 79.853 9/23/2005 9:06:20 AM 6.40 14.5451 14.5334 82.152 79.853 9/23/2005 9:06:50 AM 6.40 14.5451 14.5313 82.152 79.853 9/23/2005 9:07:20 AM 6.40 14.5451 14.5334 82.152 79.853 9/23/2005 9:07:50 AM 6.41 14.5451 14.5293 82.152 79.853 9/23/2005 9:08:20 AM 6.43 14.5451 14.5213 82.152 79.853 9/23/2005 9:08:50 AM 6.42 14.5451 14.5254 82.152 79.853 9/23/2005 9:09:20 AM 6.40 14.5405 14.5293 82.152 79.853 9/23/2005 9:09:50 AM 6.41 14.5451 14.5274 82.152 79.853 9/23/2005 9:10:20 AM 6.40 14.5405 14.5293 82.152 79.853 9/23/2005 9:10:50 AM 6.40 14.5451 14.5352 82.152 79.853 9/23/2005 9:11:20 AM 6.39 14.5405 14.5312 82.152 79.678 9/23/2005 9:11:50 AM 6.40 14.5451 14.5334 82.152 79.853 9/23/2005 9:12:20 AM 6.39 14.5405 14.5334 82.152 79.853 9/23/2005 9:12:50 AM 6.40 14.5451 14.5313 82.152 79.853 9/23/2005 9:13:20 AM 6.39 14.5405 14.5334 82.152 79.853 9/23/2005 9:13:50 AM 6.39 14.5405 14.5313 82.152 79.853 9/23/2005 9:14:20 AM 6.40 14.5405 14.5293 82.152 79.853 9/23/2005 9:14:50 AM 6.39 14.5405 14.5313 82.152 79.853 9/23/2005 9:15:20 AM 6.41 14.5451 14.5293 82.152 79.853 9/23/2005 9:15:50 AM 6.38 14.5405 14.5352 82.152 79.853 9/23/2005 9:16:20 AM 6.39 14.5405 14.5313 82.152 79.853 9/23/2005 9:16:50 AM 6.39 14.5405 14.5334 82.152 79.853 9/23/2005 9:17:20 AM 6.39 14.5405 14.5313 82.152 79.853 9/23/2005 9:17:50 AM 6.39 14.5405 14.5334 82.152 79.853 9/23/2005 9:18:20 AM 6.39 14.5405 14.5334 82.152 79.853 9/23/2005 9:18:50 AM 6.41 14.5451 14.5274 82.152 79.853 9/23/2005 9:19:20 AM 6.42 14.5451 14.5254 82.152 79.853 9/23/2005 9:19:50 AM 6.40 14.5451 14.5334 82.152 79.853 9/23/2005 9:20:20 AM 6.40 14.5451 14.5334 82.152 79.853 9/23/2005 9:20:50 AM 6.41 14.5405 14.5254 82.152 79.853 9/23/2005 9:21:20 AM 6.40 14.5405 14.5293 82.152 79.853 9/23/2005 9:21:50 AM 6.40 14.5405 14.5274 82.152 79.853 9/23/2005 9:22:20 AM 6.40 14.5358 14.5254 82.152 79.853 9/23/2005 9:22:50 AM 6.41 14.5405 14.5234 82.152 79.853 9/23/2005 9:23:20 AM 6.39 14.5405 14.5313 82.152 79.853 9/23/2005 9:23:50 AM 6.39 14.5405 14.5313 82.152 79.853 9/23/2005 9:24:20 AM 6.40 14.5405 14.5293 82.152 79.853 9/23/2005 9:24:50 AM 6.40 14.5405 14.5293 82.152 79.853 9/23/2005 9:25:20 AM 6.39 14.5358 14.5274 82.152 79.853 9/23/2005 9:25:50 AM 6.39 14.5405 14.5313 82.152 79.853 9/23/2005 9:26:20 AM 6.39 14.5405 14.5334 82.152 79.853 9/23/2005 9:26:50 AM 6.40 14.5405 14.5293 82.152 79.853 9/23/2005 9:27:20 AM 6.39 14.5358 14.5293 82.152 79.853 9/23/2005 9:27:50 AM 6.38 14.5358 14.5334 82.152 79.853 9/23/2005 9:28:20 AM 6.38 14.5358 14.5313 82.152 79.853 9/23/2005 9:28:50 AM 6.38 14.5358 14.5313 82.152 79.853 9/23/2005 9:29:20 AM 6.38 14.5405 14.5352 82.152 79.853 9/23/2005 9:29:50 AM 6.40 14.5405 14.5293 82.152 79.853 9/23/2005 9:30:20 AM 6.40 14.5405 14.5293 82.152 79.853 9/23/2005 9:30:50 AM 6.38 14.5358 14.5313 82.152 79.853 9/23/2005 9:31:20 AM 6.38 14.5358 14.5334 82.152 79.853 9/23/2005 9:31:50 AM 6.38 14.5358 14.5334 82.152 79.853 9/23/2005 9:32:20 AM 6.37 14.5358 14.5373 82.152 79.853 9/23/2005 9:32:50 AM 6.39 14.5405 14.5334 82.152 79.853 9/23/2005 9:33:20 AM 6.38 14.5405 14.5352 82.152 79.853 9/23/2005 9:33:50 AM 6.37 14.5405 14.5412 82.152 79.853 9/23/2005 9:34:20 AM 6.39 14.5405 14.5334 82.152 79.853 9/23/2005 9:34:50 AM 6.38 14.5405 14.5373 82.152 79.853 9/23/2005 9:35:20 AM 6.39 14.5405 14.5334 82.152 79.853 9/23/2005 9:35:50 AM 6.39 14.5405 14.5334 82.152 79.853 9/23/2005 9:36:20 AM 6.38 14.5405 14.5352 82.152 79.853 9/23/2005 9:36:50 AM 6.38 14.5405 14.5371 82.152 79.678 9/23/2005 9:37:20 AM 6.39 14.5405 14.5351 82.152 79.678 9/23/2005 9:37:50 AM 6.38 14.5358 14.5332 82.152 79.678 9/23/2005 9:38:20 AM 6.40 14.5405 14.5292 82.152 79.678 9/23/2005 9:38:50 AM 6.39 14.5406 14.5332 81.975 79.678 9/23/2005 9:39:20 AM 6.39 14.5406 14.5351 81.975 79.678 9/23/2005 9:39:50 AM 6.39 14.5451 14.5392 81.975 79.678 9/23/2005 9:40:20 AM 6.39 14.5406 14.5351 81.975 79.678 9/23/2005 9:40:50 AM 6.39 14.5406 14.5332 81.975 79.678 9/23/2005 9:41:20 AM 6.39 14.5406 14.5332 81.975 79.678 9/23/2005 9:41:50 AM 6.38 14.5406 14.5371 81.975 79.678 9/23/2005 9:42:20 AM 6.38 14.5406 14.537 81.975 79.502 9/23/2005 9:42:50 AM 6.41 14.5451 14.529 81.975 79.502 9/23/2005 9:43:20 AM 6.38 14.5406 14.537 81.797 79.502 9/23/2005 9:43:50 AM 6.39 14.5406 14.531 81.797 79.502 9/23/2005 9:44:20 AM 6.38 14.5406 14.537 81.797 79.502 9/23/2005 9:44:50 AM 6.38 14.5406 14.537 81.797 79.502 9/23/2005 9:45:20 AM 6.39 14.5406 14.5348 81.797 79.326 9/23/2005 9:45:50 AM 6.41 14.5453 14.5309 81.797 79.326 9/23/2005 9:46:20 AM 6.39 14.5406 14.5348 81.797 79.326 9/23/2005 9:46:50 AM 6.38 14.5406 14.5368 81.797 79.326 9/23/2005 9:47:20 AM 6.39 14.5408 14.5329 81.621 79.326 9/23/2005 9:47:50 AM 6.39 14.5453 14.5368 81.621 79.326 9/23/2005 9:48:20 AM 6.39 14.5408 14.5347 81.621 79.151 9/23/2005 9:48:50 AM 6.40 14.5408 14.5308 81.621 79.151 9/23/2005 9:49:20 AM 6.39 14.5408 14.5328 81.621 79.151 9/23/2005 9:49:50 AM 6.39 14.5408 14.5328 81.442 79.151 9/23/2005 9:50:20 AM 6.40 14.5408 14.5308 81.442 79.151 9/23/2005 9:50:50 AM 6.40 14.5408 14.5287 81.442 79.151 9/23/2005 9:51:20 AM 6.40 14.5408 14.5287 81.442 79.151 9/23/2005 9:51:50 AM 6.40 14.5408 14.5287 81.266 79.151 9/23/2005 9:52:20 AM 6.39 14.5363 14.5306 81.266 78.975 9/23/2005 9:52:50 AM 6.41 14.5408 14.5265 81.266 78.975 9/23/2005 9:53:20 AM 6.41 14.5454 14.5286 81.266 78.975 9/23/2005 9:53:50 AM 6.42 14.5455 14.5265 81.09 78.975 9/23/2005 9:54:20 AM 6.40 14.5455 14.5345 81.09 78.975 9/23/2005 9:54:50 AM 6.39 14.5409 14.5326 81.09 78.975 9/23/2005 9:55:20 AM 6.39 14.5409 14.5326 81.09 78.975 9/23/2005 9:55:50 AM 6.39 14.5409 14.5326 80.911 78.975 9/23/2005 9:56:20 AM 6.39 14.5409 14.5325 80.911 78.8 9/23/2005 9:56:50 AM 6.40 14.5409 14.5305 80.911 78.8 9/23/2005 9:57:20 AM 6.39 14.541 14.5325 80.735 78.8 9/23/2005 9:57:50 AM 6.41 14.541 14.5245 80.735 78.8 9/23/2005 9:58:20 AM 6.39 14.541 14.5325 80.735 78.8 9/23/2005 9:58:50 AM 6.38 14.5364 14.5344 80.735 78.8 9/23/2005 9:59:20 AM 6.37 14.5364 14.5364 80.735 78.8 9/23/2005 9:59:50 AM 6.38 14.5364 14.5342 80.559 78.624 9/23/2005 10:00:20 AM 6.39 14.5364 14.5303 80.559 78.624 9/23/2005 10:00:50 AM 6.38 14.5364 14.5342 80.559 78.624 9/23/2005 10:01:20 AM 6.38 14.5364 14.5342 80.559 78.624 9/23/2005 10:01:50 AM 6.38 14.5366 14.5342 80.382 78.624 9/23/2005 10:02:20 AM 6.38 14.5366 14.5342 80.382 78.624 9/23/2005 10:02:50 AM 6.38 14.5366 14.5342 80.382 78.624 9/23/2005 10:03:20 AM 6.37 14.5366 14.5363 80.382 78.624 9/23/2005 10:03:50 AM 6.38 14.5366 14.5341 80.206 78.449 9/23/2005 10:04:20 AM 6.38 14.5366 14.5341 80.206 78.449 9/23/2005 10:04:50 AM 6.38 14.5366 14.5322 80.206 78.449 9/23/2005 10:05:20 AM 6.37 14.5366 14.5361 80.206 78.449 9/23/2005 10:05:50 AM 6.39 14.5367 14.5302 80.029 78.449 9/23/2005 10:06:20 AM 6.38 14.5321 14.5302 80.029 78.449 9/23/2005 10:06:50 AM 6.38 14.5367 14.5341 80.029 78.449 9/23/2005 10:07:20 AM 6.39 14.5367 14.5302 80.029 78.449 9/23/2005 10:07:50 AM 6.39 14.5367 14.5302 79.853 78.449 9/23/2005 10:08:20 AM 6.39 14.5367 14.53 79.853 78.274 9/23/2005 10:08:50 AM 6.39 14.5367 14.53 79.853 78.274 9/23/2005 10:09:20 AM 6.39 14.5367 14.53 79.853 78.274 9/23/2005 10:09:50 AM 6.39 14.5367 14.528 79.853 78.274 9/23/2005 10:10:20 AM 6.39 14.5367 14.53 79.678 78.274 9/23/2005 10:10:50 AM 6.40 14.5322 14.522 79.678 78.274 9/23/2005 10:11:20 AM 6.39 14.5367 14.528 79.678 78.274 9/23/2005 10:11:50 AM 6.39 14.5367 14.528 79.678 78.274 9/23/2005 10:12:20 AM 6.40 14.5367 14.5258 79.678 78.098 9/23/2005 10:12:50 AM 6.40 14.5322 14.5199 79.502 78.098 9/23/2005 10:13:20 AM 6.40 14.5322 14.5219 79.502 78.098 9/23/2005 10:13:50 AM 6.40 14.5322 14.5199 79.502 78.098 9/23/2005 10:14:20 AM 6.40 14.5368 14.5258 79.502 78.098 9/23/2005 10:14:50 AM 6.39 14.5322 14.5239 79.502 78.098 9/23/2005 10:15:20 AM 6.40 14.5322 14.5199 79.326 78.098 9/23/2005 10:15:50 AM 6.41 14.5322 14.5178 79.326 77.923 9/23/2005 10:16:20 AM 6.40 14.5322 14.5218 79.326 77.923 9/23/2005 10:16:50 AM 6.39 14.5322 14.5257 79.326 77.923 9/23/2005 10:17:20 AM 6.39 14.5322 14.5257 79.326 77.923 9/23/2005 10:17:50 AM 6.39 14.5322 14.5238 79.326 77.923 9/23/2005 10:18:20 AM 6.40 14.5322 14.5218 79.326 77.923 9/23/2005 10:18:50 AM 6.39 14.5323 14.5255 79.151 77.749 9/23/2005 10:19:20 AM 6.39 14.5323 14.5236 79.151 77.749 9/23/2005 10:19:50 AM 6.39 14.5323 14.5255 79.151 77.749 9/23/2005 10:20:20 AM 6.38 14.5323 14.5276 79.151 77.749 9/23/2005 10:20:50 AM 6.38 14.5323 14.5276 79.151 77.749 9/23/2005 10:21:20 AM 6.38 14.5323 14.5296 79.151 77.749 9/23/2005 10:21:50 AM 6.38 14.5277 14.5254 79.151 77.574 9/23/2005 10:22:20 AM 6.37 14.5279 14.5274 78.975 77.574 9/23/2005 10:22:50 AM 6.37 14.5279 14.5294 78.975 77.574 9/23/2005 10:23:20 AM 6.39 14.5279 14.5215 78.975 77.574 9/23/2005 10:23:50 AM 6.38 14.5323 14.5274 78.975 77.574 9/23/2005 10:24:20 AM 6.38 14.5323 14.5274 78.975 77.574 9/23/2005 10:24:50 AM 6.38 14.5279 14.5254 78.8 77.574 9/23/2005 10:25:20 AM 6.37 14.5279 14.5273 78.8 77.4 9/23/2005 10:25:50 AM 6.39 14.5279 14.5213 78.8 77.4 9/23/2005 10:26:20 AM 6.38 14.5279 14.5252 78.8 77.4 9/23/2005 10:26:50 AM 6.38 14.5232 14.5213 78.8 77.4 9/23/2005 10:27:20 AM 6.37 14.5279 14.5273 78.8 77.4 9/23/2005 10:27:50 AM 6.38 14.5279 14.5252 78.624 77.4 9/23/2005 10:28:20 AM 6.38 14.5279 14.5234 78.624 77.4 9/23/2005 10:28:50 AM 6.38 14.5279 14.5234 78.624 77.4 9/23/2005 10:29:20 AM 6.38 14.5279 14.5252 78.624 77.4 9/23/2005 10:29:50 AM 6.37 14.5279 14.5273 78.624 77.4 9/23/2005 10:30:20 AM 6.38 14.528 14.5251 78.449 77.225 9/23/2005 10:30:50 AM 6.38 14.528 14.5251 78.449 77.225 9/23/2005 10:31:20 AM 6.38 14.528 14.5251 78.449 77.225 9/23/2005 10:31:50 AM 6.38 14.528 14.5232 78.449 77.225 9/23/2005 10:32:20 AM 6.38 14.528 14.5232 78.449 77.225 9/23/2005 10:32:50 AM 6.38 14.528 14.5232 78.449 77.225 9/23/2005 10:33:20 AM 6.38 14.528 14.5232 78.274 77.225 9/23/2005 10:33:50 AM 6.39 14.5326 14.5271 78.274 77.225 9/23/2005 10:34:20 AM 6.39 14.528 14.5212 78.274 77.225 9/23/2005 10:34:50 AM 6.40 14.5326 14.5212 78.274 77.225 9/23/2005 10:35:20 AM 6.38 14.528 14.5232 78.274 77.225 9/23/2005 10:35:50 AM 6.39 14.528 14.5212 78.274 77.225 9/23/2005 10:36:20 AM 6.38 14.528 14.5232 78.274 77.225 9/23/2005 10:36:50 AM 6.38 14.528 14.5251 78.274 77.225 9/23/2005 10:37:20 AM 6.39 14.5281 14.5212 78.098 77.225 9/23/2005 10:37:50 AM 6.39 14.5281 14.5212 78.098 77.225 9/23/2005 10:38:20 AM 6.39 14.5281 14.5191 78.098 77.225 9/23/2005 10:38:50 AM 6.40 14.5326 14.5212 78.098 77.225 9/23/2005 10:39:20 AM 6.38 14.5281 14.5232 78.098 77.225 9/23/2005 10:39:50 AM 6.38 14.5281 14.5232 78.098 77.225 9/23/2005 10:40:20 AM 6.40 14.5326 14.5212 78.098 77.225 9/23/2005 10:40:50 AM 6.37 14.5235 14.5232 77.923 77.225 9/23/2005 10:41:20 AM 6.38 14.5281 14.5232 77.923 77.225 9/23/2005 10:41:50 AM 6.39 14.5281 14.5191 77.923 77.225 9/23/2005 10:42:20 AM 6.39 14.5281 14.5191 77.923 77.225 9/23/2005 10:42:50 AM 6.38 14.5281 14.5232 77.923 77.225 9/23/2005 10:43:20 AM 6.39 14.5281 14.5212 77.923 77.225 9/23/2005 10:43:50 AM 6.39 14.5281 14.5191 77.923 77.225 9/23/2005 10:44:20 AM 6.39 14.5281 14.5212 77.923 77.225 9/23/2005 10:44:50 AM 6.39 14.5281 14.5212 77.923 77.225 9/23/2005 10:45:20 AM 6.39 14.5281 14.5191 77.923 77.225 9/23/2005 10:45:50 AM 6.39 14.5235 14.5173 77.923 77.225 9/23/2005 10:46:20 AM 6.38 14.5281 14.5232 77.749 77.225 9/23/2005 10:46:50 AM 6.38 14.5236 14.5212 77.749 77.225 9/23/2005 10:47:20 AM 6.38 14.5236 14.5212 77.749 77.225 9/23/2005 10:47:50 AM 6.38 14.5236 14.5191 77.749 77.225 9/23/2005 10:48:20 AM 6.38 14.5236 14.5191 77.749 77.225 9/23/2005 10:48:50 AM 6.40 14.5281 14.5152 77.749 77.225 9/23/2005 10:49:20 AM 6.39 14.5236 14.5173 77.749 77.225 9/23/2005 10:49:50 AM 6.37 14.5236 14.5232 77.749 77.225 9/23/2005 10:50:20 AM 6.38 14.5236 14.5191 77.749 77.225 9/23/2005 10:50:50 AM 6.39 14.5236 14.5154 77.749 77.4 9/23/2005 10:51:20 AM 6.38 14.5236 14.5193 77.749 77.4 9/23/2005 10:51:50 AM 6.39 14.5236 14.5174 77.749 77.4 9/23/2005 10:52:20 AM 6.40 14.5281 14.5174 77.749 77.4 9/23/2005 10:52:50 AM 6.39 14.5236 14.5174 77.749 77.4 9/23/2005 10:53:20 AM 6.39 14.5236 14.5174 77.574 77.4 9/23/2005 10:53:50 AM 6.39 14.5236 14.5174 77.574 77.4 9/23/2005 10:54:20 AM 6.39 14.5283 14.5193 77.574 77.4 9/23/2005 10:54:50 AM 6.39 14.5283 14.5213 77.574 77.4 9/23/2005 10:55:20 AM 6.38 14.5236 14.5213 77.574 77.4 9/23/2005 10:55:50 AM 6.39 14.5236 14.5174 77.574 77.4 9/23/2005 10:56:20 AM 6.38 14.5236 14.5193 77.574 77.4 9/23/2005 10:56:50 AM 6.40 14.5283 14.5174 77.574 77.4 9/23/2005 10:57:20 AM 6.40 14.5236 14.5135 77.574 77.574 9/23/2005 10:57:50 AM 6.39 14.5236 14.5155 77.574 77.574 9/23/2005 10:58:20 AM 6.39 14.5236 14.5155 77.574 77.574 9/23/2005 10:58:50 AM 6.40 14.5236 14.5135 77.574 77.574 9/23/2005 10:59:20 AM 6.39 14.5236 14.5155 77.574 77.574 9/23/2005 10:59:50 AM 6.39 14.5236 14.5155 77.574 77.574 9/23/2005 11:00:20 AM 6.39 14.5236 14.5155 77.574 77.574 9/23/2005 11:00:50 AM 6.40 14.5236 14.5116 77.574 77.574 9/23/2005 11:01:20 AM 6.39 14.519 14.5135 77.574 77.574 9/23/2005 11:01:50 AM 6.39 14.519 14.5135 77.574 77.574 9/23/2005 11:02:20 AM 6.40 14.5236 14.5135 77.4 77.574 9/23/2005 11:02:50 AM 6.39 14.5191 14.5135 77.4 77.574 9/23/2005 11:03:20 AM 6.39 14.5191 14.5118 77.4 77.749 9/23/2005 11:03:50 AM 6.40 14.5191 14.5077 77.4 77.749 9/23/2005 11:04:20 AM 6.39 14.5191 14.5097 77.4 77.749 9/23/2005 11:04:50 AM 6.40 14.5191 14.5077 77.4 77.749 9/23/2005 11:05:20 AM 6.39 14.5191 14.5097 77.4 77.749 9/23/2005 11:05:50 AM 6.39 14.5145 14.5057 77.4 77.749 9/23/2005 11:06:20 AM 6.38 14.5145 14.5097 77.4 77.749 9/23/2005 11:06:50 AM 6.38 14.5145 14.5097 77.4 77.749 9/23/2005 11:07:20 AM 6.38 14.5145 14.5118 77.4 77.749 9/23/2005 11:07:50 AM 6.38 14.5145 14.5097 77.4 77.749 9/23/2005 11:08:20 AM 6.38 14.5145 14.5118 77.4 77.749 9/23/2005 11:08:50 AM 6.38 14.5145 14.5136 77.4 77.749 9/23/2005 11:09:20 AM 6.39 14.5145 14.5057 77.4 77.749 9/23/2005 11:09:50 AM 6.39 14.5145 14.5057 77.4 77.749 9/23/2005 11:10:20 AM 6.40 14.5191 14.5058 77.4 77.923 9/23/2005 11:10:50 AM 6.38 14.5145 14.5097 77.4 77.749 9/23/2005 11:11:20 AM 6.40 14.5191 14.5058 77.4 77.923 9/23/2005 11:11:50 AM 6.39 14.5191 14.5099 77.4 77.923 9/23/2005 11:12:20 AM 6.38 14.5145 14.5099 77.4 77.923 9/23/2005 11:12:50 AM 6.40 14.5145 14.5039 77.4 77.923 9/23/2005 11:13:20 AM 6.39 14.5145 14.5058 77.4 77.923 9/23/2005 11:13:50 AM 6.39 14.5145 14.5058 77.4 77.923 9/23/2005 11:14:20 AM 6.38 14.5145 14.5099 77.4 77.923 9/23/2005 11:14:50 AM 6.39 14.5145 14.5058 77.4 77.923 9/23/2005 11:15:20 AM 6.39 14.5145 14.5058 77.4 77.923 9/23/2005 11:15:50 AM 6.38 14.5145 14.5099 77.4 77.923 9/23/2005 11:16:20 AM 6.38 14.5145 14.5099 77.4 77.923 9/23/2005 11:16:50 AM 6.39 14.5145 14.5078 77.4 77.923 9/23/2005 11:17:20 AM 6.39 14.5145 14.5058 77.4 77.923 9/23/2005 11:17:50 AM 6.40 14.5145 14.5039 77.4 77.923 9/23/2005 11:18:20 AM 6.39 14.5145 14.5058 77.4 77.923 9/23/2005 11:18:50 AM 6.41 14.5145 14.4999 77.4 77.923 9/23/2005 11:19:20 AM 6.39 14.5145 14.5078 77.4 77.923 9/23/2005 11:19:50 AM 6.39 14.5145 14.5078 77.4 77.923 9/23/2005 11:20:20 AM 6.40 14.5145 14.5019 77.4 77.923 9/23/2005 11:20:50 AM 6.40 14.5145 14.5039 77.4 77.923 9/23/2005 11:21:20 AM 6.40 14.5145 14.5039 77.4 77.923 9/23/2005 11:21:50 AM 6.40 14.5145 14.5019 77.4 77.923 9/23/2005 11:22:20 AM 6.38 14.5145 14.5099 77.4 77.923 9/23/2005 11:22:50 AM 6.38 14.5145 14.5099 77.4 77.923 9/23/2005 11:23:20 AM 6.40 14.5145 14.5038 77.4 77.749 9/23/2005 11:23:50 AM 6.38 14.5145 14.5097 77.4 77.749 9/23/2005 11:24:20 AM 6.39 14.5145 14.5057 77.4 77.749 9/23/2005 11:24:50 AM 6.39 14.5145 14.5077 77.4 77.749 9/23/2005 11:25:20 AM 6.39 14.5145 14.5077 77.4 77.749 9/23/2005 11:25:50 AM 6.38 14.5145 14.5097 77.4 77.749 9/23/2005 11:26:20 AM 6.41 14.5145 14.4997 77.4 77.749 9/23/2005 11:26:50 AM 6.39 14.5145 14.5057 77.4 77.749 9/23/2005 11:27:20 AM 6.39 14.5145 14.5057 77.4 77.749 9/23/2005 11:27:50 AM 6.40 14.5145 14.5017 77.4 77.749 9/23/2005 11:28:20 AM 6.38 14.5145 14.5096 77.4 77.574 9/23/2005 11:28:50 AM 6.40 14.5145 14.5016 77.4 77.574 9/23/2005 11:29:20 AM 6.43 14.5191 14.4957 77.4 77.574 9/23/2005 11:29:50 AM 6.41 14.5191 14.5036 77.4 77.574 9/23/2005 11:30:20 AM 6.40 14.5145 14.5036 77.4 77.574 9/23/2005 11:30:50 AM 6.40 14.5145 14.5016 77.4 77.574 9/23/2005 11:31:20 AM 6.40 14.5145 14.5036 77.4 77.574 9/23/2005 11:31:50 AM 6.40 14.5145 14.5036 77.4 77.574 9/23/2005 11:32:20 AM 6.39 14.5099 14.5015 77.4 77.4 9/23/2005 11:32:50 AM 6.40 14.5145 14.5015 77.4 77.4 9/23/2005 11:33:20 AM 6.41 14.5145 14.4994 77.4 77.4 9/23/2005 11:33:50 AM 6.41 14.5099 14.4955 77.4 77.4 9/23/2005 11:34:20 AM 6.39 14.5099 14.5035 77.4 77.4 9/23/2005 11:34:50 AM 6.39 14.5099 14.5015 77.4 77.4 9/23/2005 11:35:20 AM 6.40 14.5099 14.4994 77.225 77.4 9/23/2005 11:35:50 AM 6.41 14.5145 14.4994 77.225 77.4 9/23/2005 11:36:20 AM 6.42 14.5145 14.4955 77.225 77.4 9/23/2005 11:36:50 AM 6.40 14.5099 14.4975 77.225 77.4 9/23/2005 11:37:20 AM 6.40 14.5099 14.4975 77.225 77.4 9/23/2005 11:37:50 AM 6.41 14.5099 14.4933 77.225 77.225 9/23/2005 11:38:20 AM 6.41 14.5099 14.4954 77.225 77.225 9/23/2005 11:38:50 AM 6.42 14.5145 14.4933 77.225 77.225 9/23/2005 11:39:20 AM 6.41 14.5099 14.4954 77.225 77.225 9/23/2005 11:39:50 AM 6.41 14.5099 14.4933 77.225 77.225 9/23/2005 11:40:20 AM 6.42 14.5099 14.4894 77.225 77.225 9/23/2005 11:40:50 AM 6.41 14.5099 14.4933 77.225 77.225 9/23/2005 11:41:20 AM 6.40 14.5054 14.4914 77.225 77.225 9/23/2005 11:41:50 AM 6.41 14.5054 14.4874 77.225 77.225 9/23/2005 11:42:20 AM 6.40 14.5054 14.4954 77.225 77.225 9/23/2005 11:42:50 AM 6.41 14.5054 14.4874 77.225 77.225 9/23/2005 11:43:20 AM 6.39 14.5054 14.4974 77.225 77.225 9/23/2005 11:43:50 AM 6.41 14.5054 14.4894 77.225 77.225 9/23/2005 11:44:20 AM 6.42 14.5007 14.4794 77.225 77.225 9/23/2005 11:44:50 AM 6.41 14.5007 14.4855 77.225 77.225 9/23/2005 11:45:20 AM 6.39 14.5007 14.4914 77.225 77.225 9/23/2005 11:45:50 AM 6.41 14.5007 14.4855 77.225 77.225 9/23/2005 11:46:20 AM 6.38 14.5007 14.4954 77.225 77.225 9/23/2005 11:46:50 AM 6.40 14.5007 14.4894 77.225 77.225 9/23/2005 11:47:20 AM 6.40 14.5054 14.4933 77.225 77.225 9/23/2005 11:47:50 AM 6.40 14.5007 14.4874 77.225 77.225 9/23/2005 11:48:20 AM 6.41 14.4961 14.4794 77.225 77.225 9/23/2005 11:48:50 AM 6.40 14.5007 14.4894 77.225 77.225 9/23/2005 11:49:20 AM 6.40 14.5007 14.4894 77.225 77.225 9/23/2005 11:49:50 AM 6.41 14.5007 14.4855 77.225 77.225 9/23/2005 11:50:20 AM 6.40 14.5007 14.4893 77.225 77.05 9/23/2005 11:50:50 AM 6.41 14.5007 14.4854 77.225 77.05 9/23/2005 11:51:20 AM 6.40 14.5007 14.4872 77.225 77.05 9/23/2005 11:51:50 AM 6.40 14.5007 14.4893 77.225 77.05 9/23/2005 11:52:20 AM 6.42 14.5054 14.4854 77.225 77.05 9/23/2005 11:52:50 AM 6.41 14.5007 14.4854 77.05 77.05 9/23/2005 11:53:20 AM 6.39 14.4962 14.4872 77.05 77.05 9/23/2005 11:53:50 AM 6.40 14.5007 14.4872 77.05 77.05 9/23/2005 11:54:20 AM 6.40 14.5007 14.4872 77.05 77.05 9/23/2005 11:54:50 AM 6.41 14.4962 14.4813 77.05 77.05 9/23/2005 11:55:20 AM 6.41 14.5007 14.4854 77.05 77.05 9/23/2005 11:55:50 AM 6.40 14.5007 14.4893 77.05 77.05 9/23/2005 11:56:20 AM 6.40 14.4962 14.4833 77.05 77.05 9/23/2005 11:56:50 AM 6.39 14.4962 14.4893 77.05 77.05 9/23/2005 11:57:20 AM 6.39 14.4962 14.4872 77.05 77.05 9/23/2005 11:57:50 AM 6.40 14.4962 14.4833 77.05 77.05 9/23/2005 11:58:20 AM 6.41 14.5007 14.4854 77.05 77.05 9/23/2005 11:58:50 AM 6.38 14.4962 14.4932 77.05 77.05 9/23/2005 11:59:20 AM 6.40 14.4962 14.4833 77.05 77.05 9/23/2005 11:59:50 AM 6.40 14.4962 14.4832 77.05 76.876 9/23/2005 12:00:20 PM 6.41 14.4916 14.4752 77.05 76.876 9/23/2005 12:00:50 PM 6.41 14.4962 14.4791 77.05 76.876 9/23/2005 12:01:20 PM 6.39 14.4916 14.4852 77.05 76.876 9/23/2005 12:01:50 PM 6.42 14.4962 14.4752 77.05 76.876 9/23/2005 12:02:20 PM 6.41 14.4916 14.4772 77.05 76.876 9/23/2005 12:02:50 PM 6.41 14.4962 14.4791 77.05 76.876 9/23/2005 12:03:20 PM 6.42 14.4962 14.4752 77.05 76.876 9/23/2005 12:03:50 PM 6.40 14.4916 14.4791 77.05 76.876 9/23/2005 12:04:20 PM 6.41 14.4916 14.4772 77.05 76.876 9/23/2005 12:04:50 PM 6.40 14.4962 14.4852 76.876 76.876 9/23/2005 12:05:20 PM 6.40 14.4916 14.4791 76.876 76.876 9/23/2005 12:05:50 PM 6.43 14.4916 14.4672 76.876 76.876 9/23/2005 12:06:20 PM 6.40 14.4916 14.4791 76.876 76.876 9/23/2005 12:06:50 PM 6.40 14.4869 14.4752 76.876 76.876 9/23/2005 12:07:20 PM 6.40 14.4916 14.4811 76.876 76.876 9/23/2005 12:07:50 PM 6.41 14.4916 14.4732 76.876 76.876 9/23/2005 12:08:20 PM 6.40 14.4916 14.4811 76.876 76.876 9/23/2005 12:08:50 PM 6.40 14.4916 14.4791 76.876 76.876 9/23/2005 12:09:20 PM 6.39 14.4869 14.4811 76.876 76.876 9/23/2005 12:09:50 PM 6.40 14.4916 14.481 76.876 76.703 9/23/2005 12:10:20 PM 6.39 14.4916 14.483 76.876 76.703 9/23/2005 12:10:50 PM 6.41 14.4916 14.4751 76.876 76.703 9/23/2005 12:11:20 PM 6.41 14.4916 14.473 76.876 76.703 9/23/2005 12:11:50 PM 6.41 14.4916 14.4751 76.876 76.703 9/23/2005 12:12:20 PM 6.41 14.4916 14.4751 76.876 76.703 9/23/2005 12:12:50 PM 6.40 14.4869 14.4751 76.876 76.703 9/23/2005 12:13:20 PM 6.40 14.4869 14.473 76.876 76.703 9/23/2005 12:13:50 PM 6.40 14.4869 14.4771 76.876 76.703 9/23/2005 12:14:20 PM 6.40 14.4869 14.4771 76.876 76.703 9/23/2005 12:14:50 PM 6.42 14.4916 14.4711 76.876 76.703 9/23/2005 12:15:20 PM 6.38 14.4869 14.4851 76.876 76.703 9/23/2005 12:15:50 PM 6.41 14.4917 14.4751 76.703 76.703 9/23/2005 12:16:20 PM 6.41 14.4917 14.4769 76.703 76.528 9/23/2005 12:16:50 PM 6.41 14.4917 14.4749 76.703 76.528 9/23/2005 12:17:20 PM 6.42 14.4917 14.4729 76.703 76.528 9/23/2005 12:17:50 PM 6.42 14.4917 14.471 76.703 76.528 9/23/2005 12:18:20 PM 6.39 14.4871 14.4809 76.703 76.528 9/23/2005 12:18:50 PM 6.40 14.4871 14.4729 76.703 76.528 9/23/2005 12:19:20 PM 6.43 14.4871 14.461 76.703 76.528 9/23/2005 12:19:50 PM 6.40 14.4917 14.4788 76.703 76.528 9/23/2005 12:20:20 PM 6.40 14.4871 14.4749 76.703 76.528 9/23/2005 12:20:50 PM 6.39 14.4871 14.4788 76.703 76.528 9/23/2005 12:21:20 PM 6.43 14.4917 14.4669 76.703 76.528 9/23/2005 12:21:50 PM 6.42 14.4871 14.4649 76.703 76.354 9/23/2005 12:22:20 PM 6.41 14.4871 14.4688 76.703 76.354 9/23/2005 12:22:50 PM 6.42 14.4871 14.4668 76.703 76.354 9/23/2005 12:23:20 PM 6.42 14.4871 14.4649 76.703 76.354 9/23/2005 12:23:50 PM 6.41 14.4871 14.4709 76.703 76.354 9/23/2005 12:24:20 PM 6.41 14.4871 14.4709 76.528 76.354 9/23/2005 12:24:50 PM 6.41 14.4871 14.4688 76.528 76.354 9/23/2005 12:25:20 PM 6.43 14.4825 14.459 76.528 76.354 9/23/2005 12:25:50 PM 6.42 14.4871 14.4668 76.528 76.354 9/23/2005 12:26:20 PM 6.43 14.4825 14.459 76.528 76.354 9/23/2005 12:26:50 PM 6.41 14.4825 14.4668 76.528 76.354 9/23/2005 12:27:20 PM 6.41 14.4825 14.4649 76.528 76.354 9/23/2005 12:27:50 PM 6.41 14.4825 14.4649 76.528 76.354 9/23/2005 12:28:20 PM 6.45 14.4825 14.4489 76.528 76.354 9/23/2005 12:28:50 PM 6.42 14.4825 14.4607 76.528 76.181 9/23/2005 12:29:20 PM 6.43 14.4825 14.4568 76.528 76.181 9/23/2005 12:29:50 PM 6.41 14.478 14.4607 76.528 76.181 9/23/2005 12:30:20 PM 6.41 14.4825 14.4666 76.528 76.181 9/23/2005 12:30:50 PM 6.41 14.478 14.4627 76.528 76.181 9/23/2005 12:31:20 PM 6.44 14.4825 14.4548 76.528 76.181 9/23/2005 12:31:50 PM 6.42 14.4826 14.4607 76.354 76.181 9/23/2005 12:32:20 PM 6.41 14.478 14.4627 76.354 76.181 9/23/2005 12:32:50 PM 6.42 14.478 14.4588 76.354 76.181 9/23/2005 12:33:20 PM 6.44 14.4826 14.4529 76.354 76.181 9/23/2005 12:33:50 PM 6.41 14.478 14.4627 76.354 76.181 9/23/2005 12:34:20 PM 6.42 14.478 14.4588 76.354 76.181 9/23/2005 12:34:50 PM 6.42 14.478 14.4568 76.354 76.181 9/23/2005 12:35:20 PM 6.41 14.4733 14.4588 76.354 76.181 9/23/2005 12:35:50 PM 6.40 14.4733 14.4627 76.354 76.181 9/23/2005 12:36:20 PM 6.40 14.4826 14.4687 76.354 76.181 9/23/2005 12:36:50 PM 6.39 14.4733 14.4666 76.354 76.181 9/23/2005 12:37:20 PM 6.39 14.478 14.4707 76.354 76.181 9/23/2005 12:37:50 PM 6.40 14.478 14.4648 76.354 76.181 9/23/2005 12:38:20 PM 6.41 14.478 14.4627 76.354 76.181 9/23/2005 12:38:50 PM 6.39 14.4733 14.4666 76.354 76.181 9/23/2005 12:39:20 PM 6.38 14.4687 14.4648 76.354 76.181 9/23/2005 12:39:50 PM 6.40 14.4733 14.4627 76.354 76.181 9/23/2005 12:40:20 PM 6.38 14.4687 14.4666 76.354 76.181 9/23/2005 12:40:50 PM 6.39 14.4687 14.4607 76.354 76.181 9/23/2005 12:41:20 PM 6.39 14.4688 14.4627 76.181 76.181 9/23/2005 12:41:50 PM 6.39 14.4688 14.4607 76.181 76.181 9/23/2005 12:42:20 PM 6.42 14.4735 14.4548 76.181 76.181 9/23/2005 12:42:50 PM 6.38 14.4735 14.4687 76.181 76.181 9/23/2005 12:43:20 PM 6.39 14.4688 14.4607 76.181 76.181 9/23/2005 12:43:50 PM 6.39 14.4688 14.4607 76.181 76.181 9/23/2005 12:44:20 PM 6.41 14.4735 14.4587 76.181 76.006 9/23/2005 12:44:50 PM 6.41 14.4735 14.4568 76.181 76.181 9/23/2005 12:45:20 PM 6.44 14.4735 14.4447 76.181 76.006 9/23/2005 12:45:50 PM 6.42 14.4735 14.4507 76.181 76.006 9/23/2005 12:46:20 PM 6.41 14.4735 14.4587 76.181 76.006 9/23/2005 12:46:50 PM 6.41 14.4735 14.4566 76.181 76.006 9/23/2005 12:47:20 PM 6.41 14.4735 14.4566 76.181 76.006 9/23/2005 12:47:50 PM 6.41 14.4735 14.4566 76.181 76.006 9/23/2005 12:48:20 PM 6.41 14.4735 14.4566 76.181 76.006 9/23/2005 12:48:50 PM 6.41 14.4735 14.4587 76.181 76.006 9/23/2005 12:49:20 PM 6.41 14.4735 14.4566 76.181 76.006 9/23/2005 12:49:50 PM 6.42 14.4735 14.4546 76.181 76.006 9/23/2005 12:50:20 PM 6.41 14.4735 14.4587 76.181 76.006 9/23/2005 12:50:50 PM 6.40 14.4688 14.4587 76.181 76.006 9/23/2005 12:51:20 PM 6.42 14.4735 14.4546 76.181 76.006 9/23/2005 12:51:50 PM 6.41 14.4688 14.4527 76.181 76.006 9/23/2005 12:52:20 PM 6.40 14.4688 14.4566 76.181 76.006 9/23/2005 12:52:50 PM 6.42 14.4688 14.4487 76.181 76.006 9/23/2005 12:53:20 PM 6.41 14.4688 14.4527 76.181 76.006 9/23/2005 12:53:50 PM 6.41 14.4688 14.4507 76.181 76.006 9/23/2005 12:54:20 PM 6.40 14.4688 14.4546 76.181 76.006 9/23/2005 12:54:50 PM 6.40 14.4688 14.4546 76.181 76.006 9/23/2005 12:55:20 PM 6.42 14.4688 14.4487 76.181 76.006 9/23/2005 12:55:50 PM 6.41 14.4688 14.4527 76.181 76.006 9/23/2005 12:56:20 PM 6.42 14.4688 14.4487 76.181 76.006 9/23/2005 12:56:50 PM 6.41 14.4688 14.4527 76.181 76.006 9/23/2005 12:57:20 PM 6.40 14.4643 14.4527 76.006 76.006 9/23/2005 12:57:50 PM 6.39 14.4688 14.4606 76.006 76.006 9/23/2005 12:58:20 PM 6.40 14.4643 14.4507 76.006 76.006 9/23/2005 12:58:50 PM 6.42 14.4688 14.4466 76.006 76.006 9/23/2005 12:59:20 PM 6.39 14.4643 14.4587 76.006 76.006 9/23/2005 12:59:50 PM 6.42 14.4688 14.4487 76.006 76.006 9/23/2005 1:00:20 PM 6.39 14.4643 14.4566 76.006 76.006 9/23/2005 1:00:50 PM 6.41 14.4643 14.4487 76.006 76.006 9/23/2005 1:01:20 PM 6.39 14.4643 14.4546 76.006 76.006 9/23/2005 1:01:50 PM 6.40 14.4643 14.4545 76.006 75.832 9/23/2005 1:02:20 PM 6.40 14.4643 14.4526 76.006 75.832 9/23/2005 1:02:50 PM 6.40 14.4643 14.4545 76.006 75.832 9/23/2005 1:03:20 PM 6.42 14.4643 14.4446 76.006 75.832 9/23/2005 1:03:50 PM 6.42 14.4688 14.4465 76.006 75.832 9/23/2005 1:04:20 PM 6.41 14.4643 14.4465 76.006 75.832 9/23/2005 1:04:50 PM 6.41 14.4688 14.4505 76.006 75.832 9/23/2005 1:05:20 PM 6.41 14.4688 14.4545 76.006 75.832 9/23/2005 1:05:50 PM 6.42 14.4688 14.4485 76.006 75.832 9/23/2005 1:06:20 PM 6.42 14.4643 14.4446 76.006 75.832 9/23/2005 1:06:50 PM 6.41 14.4643 14.4465 76.006 75.832 9/23/2005 1:07:20 PM 6.43 14.4643 14.4387 76.006 75.832 9/23/2005 1:07:50 PM 6.43 14.4643 14.4405 76.006 75.832 9/23/2005 1:08:20 PM 6.42 14.4643 14.4426 76.006 75.832 9/23/2005 1:08:50 PM 6.42 14.4643 14.4446 76.006 75.832 9/23/2005 1:09:20 PM 6.43 14.4597 14.4346 76.006 75.832 9/23/2005 1:09:50 PM 6.41 14.4597 14.4446 76.006 75.832 9/23/2005 1:10:20 PM 6.43 14.4643 14.4405 76.006 75.832 9/23/2005 1:10:50 PM 6.42 14.4643 14.4446 76.006 75.832 9/23/2005 1:11:20 PM 6.41 14.4597 14.4446 76.006 75.832 9/23/2005 1:11:50 PM 6.42 14.4597 14.4387 76.006 75.832 9/23/2005 1:12:20 PM 6.41 14.4597 14.4424 76.006 75.659 9/23/2005 1:12:50 PM 6.43 14.4597 14.4365 76.006 75.659 9/23/2005 1:13:20 PM 6.39 14.4597 14.4543 76.006 75.659 9/23/2005 1:13:50 PM 6.42 14.4597 14.4404 75.832 75.659 9/23/2005 1:14:20 PM 6.40 14.4597 14.4484 75.832 75.659 9/23/2005 1:14:50 PM 6.40 14.4597 14.4465 75.832 75.659 9/23/2005 1:15:20 PM 6.39 14.4597 14.4504 75.832 75.659 9/23/2005 1:15:50 PM 6.38 14.455 14.4504 75.832 75.659 9/23/2005 1:16:20 PM 6.39 14.4597 14.4504 75.832 75.659 9/23/2005 1:16:50 PM 6.43 14.4597 14.4344 75.832 75.659 9/23/2005 1:17:20 PM 6.43 14.4597 14.4344 75.832 75.659 9/23/2005 1:17:50 PM 6.41 14.4597 14.4445 75.832 75.659 9/23/2005 1:18:20 PM 6.41 14.455 14.4404 75.832 75.659 9/23/2005 1:18:50 PM 6.41 14.455 14.4404 75.832 75.659 9/23/2005 1:19:20 PM 6.41 14.455 14.4365 75.832 75.659 9/23/2005 1:19:50 PM 6.40 14.455 14.4424 75.832 75.659 9/23/2005 1:20:20 PM 6.39 14.455 14.4465 75.832 75.659 9/23/2005 1:20:50 PM 6.42 14.4597 14.4404 75.832 75.659 9/23/2005 1:21:20 PM 6.40 14.455 14.4445 75.832 75.659 9/23/2005 1:21:50 PM 6.42 14.4597 14.4404 75.832 75.659 9/23/2005 1:22:20 PM 6.42 14.455 14.4344 75.832 75.659 9/23/2005 1:22:50 PM 6.42 14.455 14.4344 75.832 75.659 9/23/2005 1:23:20 PM 6.41 14.455 14.4404 75.832 75.659 9/23/2005 1:23:50 PM 6.44 14.4597 14.4285 75.832 75.659 9/23/2005 1:24:20 PM 6.42 14.455 14.4326 75.832 75.659 9/23/2005 1:24:50 PM 6.43 14.455 14.4305 75.832 75.659 9/23/2005 1:25:20 PM 6.43 14.455 14.4305 75.832 75.659 9/23/2005 1:25:50 PM 6.42 14.455 14.4326 75.832 75.659 9/23/2005 1:26:20 PM 6.43 14.455 14.4285 75.832 75.659 9/23/2005 1:26:50 PM 6.44 14.455 14.4246 75.832 75.659 9/23/2005 1:27:20 PM 6.41 14.4505 14.4326 75.832 75.659 9/23/2005 1:27:50 PM 6.42 14.4505 14.4284 75.832 75.484 9/23/2005 1:28:20 PM 6.45 14.4459 14.4125 75.832 75.484 9/23/2005 1:28:50 PM 6.43 14.4505 14.4244 75.832 75.484 9/23/2005 1:29:20 PM 6.43 14.4505 14.4244 75.832 75.484 9/23/2005 1:29:50 PM 6.44 14.4505 14.4224 75.832 75.484 9/23/2005 1:30:20 PM 6.43 14.4459 14.4224 75.832 75.484 9/23/2005 1:30:50 PM 6.42 14.4413 14.4224 75.832 75.484 9/23/2005 1:31:20 PM 6.43 14.4413 14.4165 75.832 75.484 9/23/2005 1:31:50 PM 6.45 14.4505 14.4165 75.832 75.484 9/23/2005 1:32:20 PM 6.45 14.4459 14.4125 75.832 75.484 9/23/2005 1:32:50 PM 6.41 14.4413 14.4265 75.832 75.484 9/23/2005 1:33:20 PM 6.43 14.4413 14.4165 75.832 75.484 9/23/2005 1:33:50 PM 6.43 14.4413 14.4144 75.659 75.484 9/23/2005 1:34:20 PM 6.44 14.4459 14.4144 75.659 75.484 9/23/2005 1:34:50 PM 6.46 14.4413 14.4046 75.659 75.484 9/23/2005 1:35:20 PM 6.43 14.4368 14.4105 75.659 75.484 9/23/2005 1:35:50 PM 6.44 14.4413 14.4105 75.659 75.484 9/23/2005 1:36:20 PM 6.42 14.4413 14.4224 75.659 75.484 9/23/2005 1:36:50 PM 6.45 14.4368 14.4025 75.659 75.484 9/23/2005 1:37:20 PM 6.42 14.4321 14.4125 75.659 75.484 9/23/2005 1:37:50 PM 6.42 14.4368 14.4165 75.659 75.484 9/23/2005 1:38:20 PM 6.42 14.4368 14.4165 75.659 75.484 9/23/2005 1:38:50 PM 6.41 14.4321 14.4144 75.659 75.484 9/23/2005 1:39:20 PM 6.42 14.4368 14.4165 75.659 75.484 9/23/2005 1:39:50 PM 6.40 14.4321 14.4185 75.659 75.484 9/23/2005 1:40:20 PM 6.44 14.4321 14.4025 75.659 75.484 9/23/2005 1:40:50 PM 6.45 14.4321 14.3966 75.659 75.484 9/23/2005 1:41:20 PM 6.45 14.4275 14.3947 75.659 75.484 9/23/2005 1:41:50 PM 6.45 14.4275 14.3947 75.659 75.484 9/23/2005 1:42:20 PM 6.44 14.4275 14.3986 75.659 75.484 9/23/2005 1:42:50 PM 6.45 14.4275 14.3947 75.659 75.484 9/23/2005 1:43:20 PM 6.48 14.4321 14.3867 75.659 75.484 9/23/2005 1:43:50 PM 6.45 14.4368 14.4024 75.659 75.312 9/23/2005 1:44:20 PM 6.40 14.4321 14.4204 75.659 75.312 9/23/2005 1:44:50 PM 6.38 14.4275 14.4223 75.659 75.312 9/23/2005 1:45:20 PM 6.39 14.4275 14.4183 75.659 75.312 9/23/2005 1:45:50 PM 6.37 14.4228 14.4243 75.659 75.312 9/23/2005 1:46:20 PM 6.38 14.4228 14.4204 75.659 75.312 9/23/2005 1:46:50 PM 6.37 14.4228 14.4263 75.659 75.312 9/23/2005 1:47:20 PM 6.35 14.4183 14.4263 75.659 75.312 9/23/2005 1:47:50 PM 6.34 14.4137 14.4263 75.659 75.312 9/23/2005 1:48:20 PM 6.35 14.4183 14.4282 75.659 75.312 9/23/2005 1:48:50 PM 6.36 14.4228 14.4302 75.659 75.312 9/23/2005 1:49:20 PM 6.35 14.4183 14.4263 75.484 75.312 9/23/2005 1:49:50 PM 6.37 14.4275 14.4282 75.659 75.312 9/23/2005 1:50:20 PM 6.36 14.423 14.4282 75.484 75.312 9/23/2005 1:50:50 PM 6.39 14.4276 14.4204 75.484 75.312 9/23/2005 1:51:20 PM 6.40 14.4276 14.4143 75.484 75.312 9/23/2005 1:51:50 PM 6.38 14.423 14.4183 75.484 75.312 9/23/2005 1:52:20 PM 6.38 14.4276 14.4243 75.484 75.312 9/23/2005 1:52:50 PM 6.40 14.4276 14.4163 75.484 75.312 9/23/2005 1:53:20 PM 6.39 14.4276 14.4183 75.484 75.312 9/23/2005 1:53:50 PM 6.43 14.4276 14.4024 75.484 75.312 9/23/2005 1:54:20 PM 6.44 14.4276 14.3964 75.484 75.312 9/23/2005 1:54:50 PM 6.41 14.4321 14.4143 75.484 75.312 9/23/2005 1:55:20 PM 6.42 14.4276 14.4065 75.484 75.312 9/23/2005 1:55:50 PM 6.42 14.4276 14.4065 75.484 75.312 9/23/2005 1:56:20 PM 6.41 14.4276 14.4104 75.484 75.312 9/23/2005 1:56:50 PM 6.46 14.4276 14.3886 75.484 75.484 9/23/2005 1:57:20 PM 6.42 14.4321 14.4105 75.484 75.484 9/23/2005 1:57:50 PM 6.42 14.4276 14.4066 75.484 75.484 9/23/2005 1:58:20 PM 6.41 14.4276 14.4125 75.484 75.484 9/23/2005 1:58:50 PM 6.45 14.4276 14.3947 75.484 75.484 9/23/2005 1:59:20 PM 6.44 14.423 14.3947 75.484 75.484 9/23/2005 1:59:50 PM 6.46 14.4276 14.3906 75.484 75.484 9/23/2005 2:00:20 PM 6.42 14.423 14.4025 75.484 75.484 9/23/2005 2:00:50 PM 6.44 14.423 14.3927 75.484 75.484 9/23/2005 2:01:20 PM 6.47 14.423 14.3808 75.484 75.484 9/23/2005 2:01:50 PM 6.43 14.4276 14.4007 75.484 75.484 9/23/2005 2:02:20 PM 6.44 14.4276 14.3966 75.484 75.484 9/23/2005 2:02:50 PM 6.47 14.4276 14.3847 75.484 75.484 9/23/2005 2:03:20 PM 6.45 14.4276 14.3947 75.484 75.484 9/23/2005 2:03:50 PM 6.43 14.423 14.3986 75.484 75.484 9/23/2005 2:04:20 PM 6.43 14.423 14.3986 75.484 75.484 9/23/2005 2:04:50 PM 6.44 14.4276 14.3986 75.484 75.484 9/23/2005 2:05:20 PM 6.42 14.423 14.4007 75.484 75.484 9/23/2005 2:05:50 PM 6.43 14.423 14.3966 75.484 75.484 9/23/2005 2:06:20 PM 6.42 14.423 14.4025 75.484 75.484 9/23/2005 2:06:50 PM 6.41 14.4183 14.4025 75.484 75.484 9/23/2005 2:07:20 PM 6.40 14.4183 14.4046 75.484 75.484 9/23/2005 2:07:50 PM 6.40 14.4183 14.4046 75.484 75.484 9/23/2005 2:08:20 PM 6.43 14.423 14.3966 75.484 75.484 9/23/2005 2:08:50 PM 6.41 14.4183 14.4025 75.484 75.484 9/23/2005 2:09:20 PM 6.44 14.4183 14.3906 75.484 75.484 9/23/2005 2:09:50 PM 6.42 14.4183 14.3986 75.659 75.484 9/23/2005 2:10:20 PM 6.42 14.4137 14.3908 75.659 75.659 9/23/2005 2:10:50 PM 6.41 14.423 14.4067 75.484 75.659 9/23/2005 2:11:20 PM 6.44 14.423 14.3928 75.484 75.659 9/23/2005 2:11:50 PM 6.43 14.4183 14.3947 75.484 75.659 9/23/2005 2:12:20 PM 6.41 14.4183 14.4008 75.484 75.659 9/23/2005 2:12:50 PM 6.42 14.4183 14.3967 75.484 75.659 9/23/2005 2:13:20 PM 6.41 14.4183 14.4027 75.659 75.659 9/23/2005 2:13:50 PM 6.45 14.423 14.3888 75.484 75.659 9/23/2005 2:14:20 PM 6.40 14.4228 14.4086 75.659 75.659 9/23/2005 2:14:50 PM 6.41 14.4183 14.4027 75.484 75.659 9/23/2005 2:15:20 PM 6.45 14.423 14.3908 75.484 75.659 9/23/2005 2:15:50 PM 6.39 14.4183 14.4107 75.484 75.659 9/23/2005 2:16:20 PM 6.41 14.423 14.4047 75.484 75.659 9/23/2005 2:16:50 PM 6.41 14.4183 14.4008 75.484 75.659 9/23/2005 2:17:20 PM 6.45 14.423 14.3869 75.484 75.659 9/23/2005 2:17:50 PM 6.42 14.423 14.4008 75.484 75.659 9/23/2005 2:18:20 PM 6.47 14.4183 14.3769 75.484 75.659 9/23/2005 2:18:50 PM 6.43 14.423 14.3967 75.484 75.659 9/23/2005 2:19:20 PM 6.41 14.4183 14.4008 75.484 75.659 9/23/2005 2:19:50 PM 6.41 14.4183 14.4027 75.484 75.659 9/23/2005 2:20:20 PM 6.42 14.423 14.4027 75.484 75.659 9/23/2005 2:20:50 PM 6.46 14.423 14.3848 75.484 75.659 9/23/2005 2:21:20 PM 6.43 14.4183 14.3928 75.484 75.659 9/23/2005 2:21:50 PM 6.40 14.4137 14.4008 75.484 75.659 9/23/2005 2:22:20 PM 6.42 14.4137 14.3928 75.484 75.659 9/23/2005 2:22:50 PM 6.42 14.4183 14.3988 75.484 75.659 9/23/2005 2:23:20 PM 6.44 14.4183 14.3888 75.484 75.659 9/23/2005 2:23:50 PM 6.44 14.4183 14.3869 75.484 75.659 9/23/2005 2:24:20 PM 6.43 14.4137 14.3869 75.484 75.659 9/23/2005 2:24:50 PM 6.42 14.4137 14.3928 75.484 75.659 9/23/2005 2:25:20 PM 6.43 14.4183 14.3928 75.484 75.659 9/23/2005 2:25:50 PM 6.40 14.4137 14.4008 75.484 75.659 9/23/2005 2:26:20 PM 6.42 14.4183 14.3967 75.484 75.659 9/23/2005 2:26:50 PM 6.43 14.4183 14.3928 75.484 75.659 9/23/2005 2:27:20 PM 6.42 14.4137 14.3928 75.484 75.659 9/23/2005 2:27:50 PM 6.42 14.423 14.4008 75.484 75.659 9/23/2005 2:28:20 PM 6.38 14.4137 14.4107 75.484 75.659 9/23/2005 2:28:50 PM 6.43 14.4183 14.3928 75.484 75.659 9/23/2005 2:29:20 PM 6.40 14.4137 14.4027 75.484 75.659 9/23/2005 2:29:50 PM 6.41 14.4137 14.3988 75.484 75.659 9/23/2005 2:30:20 PM 6.40 14.4137 14.4008 75.484 75.659 9/23/2005 2:30:50 PM 6.43 14.4183 14.3928 75.484 75.659 9/23/2005 2:31:20 PM 6.42 14.4183 14.3988 75.484 75.659 9/23/2005 2:31:50 PM 6.40 14.4137 14.4027 75.484 75.659 9/23/2005 2:32:20 PM 6.40 14.4137 14.4027 75.484 75.659 9/23/2005 2:32:50 PM 6.38 14.4137 14.4086 75.484 75.659 9/23/2005 2:33:20 PM 6.40 14.4137 14.4008 75.484 75.659 9/23/2005 2:33:50 PM 6.38 14.4091 14.4067 75.484 75.659 9/23/2005 2:34:20 PM 6.36 14.4091 14.4146 75.484 75.659 9/23/2005 2:34:50 PM 6.37 14.4091 14.4107 75.484 75.659 9/23/2005 2:35:20 PM 6.40 14.4091 14.3967 75.484 75.659 9/23/2005 2:35:50 PM 6.39 14.4137 14.4047 75.484 75.659 9/23/2005 2:36:20 PM 6.38 14.4137 14.4086 75.484 75.659 9/23/2005 2:36:50 PM 6.37 14.4137 14.4146 75.484 75.659 9/23/2005 2:37:20 PM 6.40 14.4091 14.3967 75.484 75.659 9/23/2005 2:37:50 PM 6.38 14.4091 14.4067 75.484 75.659 9/23/2005 2:38:20 PM 6.39 14.4137 14.4047 75.484 75.659 9/23/2005 2:38:50 PM 6.39 14.4137 14.4067 75.484 75.659 9/23/2005 2:39:20 PM 6.39 14.4137 14.4067 75.484 75.659 9/23/2005 2:39:50 PM 6.38 14.4137 14.4107 75.484 75.659 9/23/2005 2:40:20 PM 6.38 14.4137 14.4127 75.484 75.659 9/23/2005 2:40:50 PM 6.38 14.4137 14.4086 75.484 75.659 9/23/2005 2:41:20 PM 6.38 14.4137 14.4086 75.484 75.659 9/23/2005 2:41:50 PM 6.38 14.4137 14.4086 75.484 75.659 9/23/2005 2:42:20 PM 6.38 14.4137 14.4127 75.484 75.659 9/23/2005 2:42:50 PM 6.38 14.4137 14.4107 75.484 75.659 9/23/2005 2:43:20 PM 6.38 14.4137 14.4127 75.484 75.659 9/23/2005 2:43:50 PM 6.38 14.4137 14.4107 75.484 75.659 9/23/2005 2:44:20 PM 6.37 14.4091 14.4086 75.484 75.659 9/23/2005 2:44:50 PM 6.38 14.4137 14.4127 75.484 75.659 9/23/2005 2:45:20 PM 6.38 14.4091 14.4066 75.484 75.484 9/23/2005 2:45:50 PM 6.35 14.3999 14.4085 75.484 75.484 9/23/2005 2:46:20 PM 6.39 14.4091 14.4007 75.484 75.484 9/23/2005 2:46:50 PM 6.37 14.3999 14.4025 75.484 75.484 9/23/2005 2:47:20 PM 6.39 14.4046 14.3986 75.484 75.484 9/23/2005 2:47:50 PM 6.41 14.4091 14.3927 75.484 75.484 9/23/2005 2:48:20 PM 6.42 14.4091 14.3886 75.484 75.484 9/23/2005 2:48:50 PM 6.38 14.4046 14.4007 75.484 75.484 9/23/2005 2:49:20 PM 6.40 14.4091 14.3966 75.484 75.484 9/23/2005 2:49:50 PM 6.40 14.4091 14.3966 75.484 75.484 9/23/2005 2:50:20 PM 6.41 14.4091 14.3906 75.484 75.484 9/23/2005 2:50:50 PM 6.41 14.4091 14.3906 75.484 75.484 9/23/2005 2:51:20 PM 6.40 14.4091 14.3966 75.484 75.484 9/23/2005 2:51:50 PM 6.41 14.4091 14.3927 75.484 75.484 9/23/2005 2:52:20 PM 6.39 14.3999 14.3906 75.484 75.484 9/23/2005 2:52:50 PM 6.40 14.3999 14.3886 75.484 75.484 9/23/2005 2:53:20 PM 6.39 14.4091 14.4007 75.484 75.484 9/23/2005 2:53:50 PM 6.40 14.4046 14.3947 75.484 75.484 9/23/2005 2:54:20 PM 6.41 14.4046 14.3867 75.484 75.484 9/23/2005 2:54:50 PM 6.39 14.4046 14.3986 75.484 75.484 9/23/2005 2:55:20 PM 6.39 14.3999 14.3927 75.484 75.484 9/23/2005 2:55:50 PM 6.42 14.4046 14.3847 75.484 75.484 9/23/2005 2:56:20 PM 6.37 14.3999 14.4025 75.484 75.484 9/23/2005 2:56:50 PM 6.40 14.4046 14.3906 75.484 75.484 9/23/2005 2:57:20 PM 6.39 14.4046 14.3986 75.484 75.484 9/23/2005 2:57:50 PM 6.42 14.3999 14.3808 75.484 75.484 9/23/2005 2:58:20 PM 6.40 14.4046 14.3947 75.484 75.484 9/23/2005 2:58:50 PM 6.39 14.3999 14.3927 75.484 75.484 9/23/2005 2:59:20 PM 6.37 14.3953 14.3966 75.484 75.484 9/23/2005 2:59:50 PM 6.38 14.4046 14.4025 75.484 75.484 9/23/2005 3:00:20 PM 6.37 14.3999 14.4007 75.484 75.484 9/23/2005 3:00:50 PM 6.36 14.3953 14.4007 75.484 75.484 9/23/2005 3:01:20 PM 6.39 14.3999 14.3927 75.484 75.484 9/23/2005 3:01:50 PM 6.37 14.3953 14.3966 75.484 75.484 9/23/2005 3:02:20 PM 6.37 14.3906 14.3927 75.484 75.484 9/23/2005 3:02:50 PM 6.38 14.3953 14.3906 75.484 75.484 9/23/2005 3:03:20 PM 6.36 14.3906 14.3947 75.484 75.484 9/23/2005 3:03:50 PM 6.40 14.3999 14.3886 75.484 75.484 9/23/2005 3:04:20 PM 6.38 14.3906 14.3867 75.484 75.484 9/23/2005 3:04:50 PM 6.38 14.3906 14.3886 75.484 75.484 9/23/2005 3:05:20 PM 6.39 14.3906 14.3847 75.484 75.484 9/23/2005 3:05:50 PM 6.38 14.3861 14.3847 75.484 75.484 9/23/2005 3:06:20 PM 6.41 14.3906 14.3748 75.484 75.484 9/23/2005 3:06:50 PM 6.41 14.3906 14.3748 75.484 75.484 9/23/2005 3:07:20 PM 6.38 14.3861 14.3847 75.484 75.484 9/23/2005 3:07:50 PM 6.40 14.3906 14.3788 75.484 75.484 9/23/2005 3:08:20 PM 6.36 14.3861 14.3927 75.484 75.484 9/23/2005 3:08:50 PM 6.39 14.3906 14.3847 75.484 75.484 9/23/2005 3:09:20 PM 6.41 14.3906 14.3748 75.484 75.484 9/23/2005 3:09:50 PM 6.45 14.3953 14.3628 75.484 75.484 9/23/2005 3:10:20 PM 6.44 14.3953 14.3648 75.484 75.484 9/23/2005 3:10:50 PM 6.43 14.3906 14.3648 75.484 75.484 9/23/2005 3:11:20 PM 6.42 14.3953 14.3728 75.484 75.484 9/23/2005 3:11:50 PM 6.43 14.3906 14.3648 75.484 75.484 9/23/2005 3:12:20 PM 6.41 14.3906 14.3728 75.484 75.484 9/23/2005 3:12:50 PM 6.42 14.3906 14.3708 75.484 75.484 9/23/2005 3:13:20 PM 6.43 14.3953 14.3708 75.484 75.484 9/23/2005 3:13:50 PM 6.43 14.3953 14.3689 75.484 75.484 9/23/2005 3:14:20 PM 6.40 14.3861 14.3728 75.484 75.484 9/23/2005 3:14:50 PM 6.43 14.3861 14.3628 75.484 75.484 9/23/2005 3:15:20 PM 6.41 14.3861 14.3708 75.484 75.484 9/23/2005 3:15:50 PM 6.42 14.3815 14.3589 75.484 75.484 9/23/2005 3:16:20 PM 6.41 14.3861 14.3689 75.484 75.484 9/23/2005 3:16:50 PM 6.39 14.3861 14.3767 75.484 75.484 9/23/2005 3:17:20 PM 6.43 14.3815 14.3569 75.484 75.484 9/23/2005 3:17:50 PM 6.41 14.3861 14.3689 75.484 75.484 9/23/2005 3:18:20 PM 6.43 14.3861 14.3628 75.484 75.484 9/23/2005 3:18:50 PM 6.41 14.3861 14.3708 75.484 75.484 9/23/2005 3:19:20 PM 6.40 14.3861 14.3728 75.312 75.484 9/23/2005 3:19:50 PM 6.40 14.3861 14.3728 75.312 75.484 9/23/2005 3:20:20 PM 6.44 14.3861 14.3569 75.312 75.484 9/23/2005 3:20:50 PM 6.41 14.3815 14.3648 75.312 75.484 9/23/2005 3:21:20 PM 6.39 14.3815 14.3728 75.312 75.484 9/23/2005 3:21:50 PM 6.42 14.3815 14.3609 75.312 75.484 9/23/2005 3:22:20 PM 6.39 14.3815 14.3748 75.312 75.484 9/23/2005 3:22:50 PM 6.46 14.3815 14.345 75.312 75.484 9/23/2005 3:23:20 PM 6.40 14.3815 14.3689 75.312 75.484 9/23/2005 3:23:50 PM 6.41 14.3815 14.3648 75.312 75.484 9/23/2005 3:24:20 PM 6.40 14.3815 14.3689 75.312 75.484 9/23/2005 3:24:50 PM 6.43 14.3815 14.3569 75.312 75.484 9/23/2005 3:25:20 PM 6.42 14.3769 14.3569 75.312 75.484 9/23/2005 3:25:50 PM 6.40 14.3769 14.3669 75.312 75.484 9/23/2005 3:26:20 PM 6.40 14.3769 14.3669 75.312 75.484 9/23/2005 3:26:50 PM 6.38 14.3769 14.3728 75.312 75.484 9/23/2005 3:27:20 PM 6.43 14.3861 14.3628 75.312 75.484 9/23/2005 3:27:50 PM 6.42 14.3815 14.3589 75.312 75.484 9/23/2005 3:28:20 PM 6.45 14.3861 14.3529 75.312 75.484 9/23/2005 3:28:50 PM 6.43 14.3815 14.355 75.312 75.484 9/23/2005 3:29:20 PM 6.42 14.3815 14.3628 75.312 75.484 9/23/2005 3:29:50 PM 6.42 14.3815 14.3609 75.312 75.484 9/23/2005 3:30:20 PM 6.41 14.3769 14.3609 75.312 75.484 9/23/2005 3:30:50 PM 6.42 14.3769 14.355 75.312 75.484 9/23/2005 3:31:20 PM 6.44 14.3769 14.347 75.312 75.484 9/23/2005 3:31:50 PM 6.39 14.3724 14.3628 75.312 75.484 9/23/2005 3:32:20 PM 6.41 14.3769 14.3609 75.312 75.484 9/23/2005 3:32:50 PM 6.47 14.3724 14.331 75.312 75.484 9/23/2005 3:33:20 PM 6.44 14.3769 14.345 75.312 75.484 9/23/2005 3:33:50 PM 6.46 14.3815 14.345 75.312 75.484 9/23/2005 3:34:20 PM 6.46 14.3769 14.339 75.312 75.484 9/23/2005 3:34:50 PM 6.46 14.3815 14.341 75.312 75.484 9/23/2005 3:35:20 PM 6.42 14.3769 14.355 75.312 75.484 9/23/2005 3:35:50 PM 6.44 14.3769 14.349 75.312 75.484 9/23/2005 3:36:20 PM 6.42 14.3724 14.3509 75.312 75.484 9/23/2005 3:36:50 PM 6.43 14.3724 14.349 75.312 75.484 9/23/2005 3:37:20 PM 6.41 14.3724 14.3569 75.312 75.484 9/23/2005 3:37:50 PM 6.42 14.3724 14.3529 75.312 75.484 9/23/2005 3:38:20 PM 6.42 14.3769 14.3569 75.312 75.484 9/23/2005 3:38:50 PM 6.41 14.3769 14.3589 75.312 75.484 9/23/2005 3:39:20 PM 6.41 14.3769 14.3609 75.312 75.484 9/23/2005 3:39:50 PM 6.45 14.3815 14.349 75.312 75.484 9/23/2005 3:40:20 PM 6.45 14.3769 14.341 75.312 75.484 9/23/2005 3:40:50 PM 6.44 14.3769 14.347 75.312 75.484 9/23/2005 3:41:20 PM 6.43 14.3724 14.349 75.312 75.484 9/23/2005 3:41:50 PM 6.43 14.3769 14.3509 75.312 75.484 9/23/2005 3:42:20 PM 6.40 14.3769 14.3648 75.312 75.484 9/23/2005 3:42:50 PM 6.39 14.3724 14.3628 75.312 75.484 9/23/2005 3:43:20 PM 6.39 14.3724 14.3648 75.312 75.484 9/23/2005 3:43:50 PM 6.41 14.3724 14.355 75.312 75.484 9/23/2005 3:44:20 PM 6.43 14.3724 14.347 75.312 75.484 9/23/2005 3:44:50 PM 6.38 14.3677 14.3648 75.312 75.484 9/23/2005 3:45:20 PM 6.41 14.3769 14.3589 75.312 75.484 9/23/2005 3:45:50 PM 6.42 14.3724 14.3529 75.312 75.484 9/23/2005 3:46:20 PM 6.45 14.3769 14.341 75.312 75.484 9/23/2005 3:46:50 PM 6.46 14.3815 14.3431 75.312 75.484 9/23/2005 3:47:20 PM 6.42 14.3769 14.355 75.312 75.484 9/23/2005 3:47:50 PM 6.42 14.3769 14.3569 75.312 75.484 9/23/2005 3:48:20 PM 6.40 14.3769 14.3628 75.312 75.484 9/23/2005 3:48:50 PM 6.42 14.3769 14.3569 75.312 75.484 9/23/2005 3:49:20 PM 6.44 14.3769 14.345 75.312 75.484 9/23/2005 3:49:50 PM 6.44 14.3724 14.341 75.312 75.484 9/23/2005 3:50:20 PM 6.44 14.3769 14.345 75.312 75.484 9/23/2005 3:50:50 PM 6.45 14.3769 14.341 75.312 75.484 9/23/2005 3:51:20 PM 6.43 14.3769 14.3509 75.312 75.484 9/23/2005 3:51:50 PM 6.42 14.3769 14.3569 75.312 75.484 9/23/2005 3:52:20 PM 6.45 14.3769 14.3431 75.312 75.484 9/23/2005 3:52:50 PM 6.44 14.3769 14.3492 75.312 75.659 9/23/2005 3:53:20 PM 6.47 14.3769 14.3352 75.312 75.659 9/23/2005 3:53:50 PM 6.40 14.3724 14.3611 75.312 75.659 9/23/2005 3:54:20 PM 6.41 14.3724 14.3551 75.312 75.659 9/23/2005 3:54:50 PM 6.46 14.3724 14.3352 75.312 75.659 9/23/2005 3:55:20 PM 6.41 14.3677 14.3492 75.312 75.659 9/23/2005 3:55:50 PM 6.42 14.3677 14.3471 75.312 75.659 9/23/2005 3:56:20 PM 6.46 14.3724 14.3352 75.312 75.659 9/23/2005 3:56:50 PM 6.44 14.3724 14.3432 75.312 75.659 9/23/2005 3:57:20 PM 6.42 14.3631 14.3432 75.312 75.659 9/23/2005 3:57:50 PM 6.46 14.3677 14.3312 75.312 75.659 9/23/2005 3:58:20 PM 6.43 14.3631 14.3371 75.312 75.659 9/23/2005 3:58:50 PM 6.42 14.3584 14.3371 75.312 75.659 9/23/2005 3:59:20 PM 6.46 14.3677 14.3312 75.312 75.659 9/23/2005 3:59:50 PM 6.40 14.3631 14.3492 75.312 75.659 9/23/2005 4:00:20 PM 6.39 14.3584 14.3492 75.312 75.659 9/23/2005 4:00:50 PM 6.42 14.3631 14.3412 75.312 75.659 9/23/2005 4:01:20 PM 6.42 14.3631 14.3432 75.312 75.659 9/23/2005 4:01:50 PM 6.40 14.3631 14.3492 75.312 75.659 9/23/2005 4:02:20 PM 6.41 14.3584 14.3412 75.312 75.659 9/23/2005 4:02:50 PM 6.44 14.3631 14.3352 75.312 75.659 9/23/2005 4:03:20 PM 6.44 14.3631 14.3312 75.312 75.659 9/23/2005 4:03:50 PM 6.42 14.3584 14.3392 75.312 75.659 9/23/2005 4:04:20 PM 6.43 14.3677 14.3412 75.312 75.659 9/23/2005 4:04:50 PM 6.45 14.3631 14.3273 75.312 75.659 9/23/2005 4:05:20 PM 6.43 14.3584 14.3332 75.312 75.659 9/23/2005 4:05:50 PM 6.44 14.3631 14.3312 75.312 75.659 9/23/2005 4:06:20 PM 6.43 14.3539 14.3273 75.312 75.659 9/23/2005 4:06:50 PM 6.49 14.3584 14.3074 75.312 75.659 9/23/2005 4:07:20 PM 6.41 14.3539 14.3392 75.312 75.659 9/23/2005 4:07:50 PM 6.45 14.3584 14.3252 75.312 75.659 9/23/2005 4:08:20 PM 6.41 14.3584 14.3432 75.312 75.659 9/23/2005 4:08:50 PM 6.42 14.3584 14.3371 75.312 75.659 9/23/2005 4:09:20 PM 6.45 14.3631 14.3293 75.312 75.659 9/23/2005 4:09:50 PM 6.43 14.3584 14.3312 75.312 75.659 9/23/2005 4:10:20 PM 6.47 14.3677 14.3233 75.312 75.659 9/23/2005 4:10:50 PM 6.43 14.3584 14.3332 75.312 75.659 9/23/2005 4:11:20 PM 6.44 14.3584 14.3293 75.312 75.659 9/23/2005 4:11:50 PM 6.42 14.3584 14.3392 75.312 75.659 9/23/2005 4:12:20 PM 6.43 14.3631 14.3371 75.312 75.659 9/23/2005 4:12:50 PM 6.44 14.3631 14.3312 75.312 75.659 9/23/2005 4:13:20 PM 6.43 14.3584 14.3312 75.312 75.659 9/23/2005 4:13:50 PM 6.43 14.3584 14.3332 75.312 75.659 9/23/2005 4:14:20 PM 6.41 14.3539 14.3371 75.312 75.659 9/23/2005 4:14:50 PM 6.42 14.3539 14.3312 75.312 75.659 9/23/2005 4:15:20 PM 6.43 14.3493 14.3233 75.312 75.659 9/23/2005 4:15:50 PM 6.42 14.3539 14.3332 75.312 75.659 9/23/2005 4:16:20 PM 6.43 14.3586 14.3312 75.139 75.659 9/23/2005 4:16:50 PM 6.45 14.3584 14.3252 75.312 75.659 9/23/2005 4:17:20 PM 6.44 14.3539 14.3233 75.312 75.659 9/23/2005 4:17:50 PM 6.41 14.3539 14.3392 75.312 75.659 9/23/2005 4:18:20 PM 6.43 14.3447 14.3193 75.312 75.659 9/23/2005 4:18:50 PM 6.45 14.3539 14.3213 75.312 75.659 9/23/2005 4:19:20 PM 6.41 14.3493 14.3312 75.312 75.659 9/23/2005 4:19:50 PM 6.44 14.3539 14.3252 75.312 75.659 9/23/2005 4:20:20 PM 6.44 14.3493 14.3213 75.312 75.659 9/23/2005 4:20:50 PM 6.44 14.3493 14.3193 75.312 75.659 9/23/2005 4:21:20 PM 6.40 14.3493 14.3371 75.312 75.659 9/23/2005 4:21:50 PM 6.42 14.3493 14.3293 75.312 75.659 9/23/2005 4:22:20 PM 6.46 14.3539 14.3133 75.312 75.659 9/23/2005 4:22:50 PM 6.45 14.3539 14.3193 75.139 75.659 9/23/2005 4:23:20 PM 6.42 14.3493 14.3273 75.139 75.659 9/23/2005 4:23:50 PM 6.43 14.3493 14.3233 75.139 75.659 9/23/2005 4:24:20 PM 6.43 14.3493 14.3233 75.139 75.659 9/23/2005 4:24:50 PM 6.43 14.3447 14.3193 75.139 75.659 9/23/2005 4:25:20 PM 6.46 14.3539 14.3174 75.139 75.659 9/23/2005 4:25:50 PM 6.45 14.3493 14.3133 75.139 75.659 9/23/2005 4:26:20 PM 6.45 14.3539 14.3193 75.139 75.659 9/23/2005 4:26:50 PM 6.42 14.3539 14.3312 75.139 75.659 9/23/2005 4:27:20 PM 6.46 14.3539 14.3154 75.139 75.659 9/23/2005 4:27:50 PM 6.42 14.3447 14.3252 75.139 75.659 9/23/2005 4:28:20 PM 6.49 14.3447 14.2935 75.139 75.659 9/23/2005 4:28:50 PM 6.45 14.3447 14.3094 75.139 75.659 9/23/2005 4:29:20 PM 6.41 14.3447 14.3273 75.139 75.659 9/23/2005 4:29:50 PM 6.42 14.3447 14.3233 75.139 75.659 9/23/2005 4:30:20 PM 6.42 14.3402 14.3193 75.139 75.659 9/23/2005 4:30:50 PM 6.42 14.3402 14.3193 75.139 75.659 9/23/2005 4:31:20 PM 6.47 14.3447 14.3014 75.139 75.659 9/23/2005 4:31:50 PM 6.45 14.3447 14.3094 75.139 75.659 9/23/2005 4:32:20 PM 6.41 14.3402 14.3252 75.139 75.659 9/23/2005 4:32:50 PM 6.45 14.3493 14.3154 75.139 75.659 9/23/2005 4:33:20 PM 6.45 14.3355 14.3014 75.139 75.659 9/23/2005 4:33:50 PM 6.44 14.3355 14.3074 75.139 75.659 9/23/2005 4:34:20 PM 6.41 14.3355 14.3174 75.139 75.659 9/23/2005 4:34:50 PM 6.43 14.3309 14.3054 75.139 75.659 9/23/2005 4:35:20 PM 6.43 14.3309 14.3035 75.139 75.659 9/23/2005 4:35:50 PM 6.41 14.3309 14.3133 75.139 75.659 9/23/2005 4:36:20 PM 6.43 14.3355 14.3113 75.139 75.659 9/23/2005 4:36:50 PM 6.42 14.3402 14.3174 75.139 75.659 9/23/2005 4:37:20 PM 6.42 14.3402 14.3193 75.139 75.659 9/23/2005 4:37:50 PM 6.45 14.3402 14.3054 75.139 75.659 9/23/2005 4:38:20 PM 6.43 14.3402 14.3133 75.139 75.659 9/23/2005 4:38:50 PM 6.43 14.3447 14.3193 75.139 75.659 9/23/2005 4:39:20 PM 6.46 14.3447 14.3054 75.139 75.659 9/23/2005 4:39:50 PM 6.45 14.3447 14.3094 75.139 75.659 9/23/2005 4:40:20 PM 6.47 14.3447 14.3014 75.139 75.659 9/23/2005 4:40:50 PM 6.45 14.3402 14.3054 75.139 75.659 9/23/2005 4:41:20 PM 6.44 14.3447 14.3133 75.139 75.659 9/23/2005 4:41:50 PM 6.49 14.3402 14.2896 75.139 75.659 9/23/2005 4:42:20 PM 6.53 14.3355 14.2677 75.139 75.659 9/23/2005 4:42:50 PM 6.50 14.3355 14.2777 75.139 75.659 9/23/2005 4:43:20 PM 6.48 14.3309 14.2816 75.139 75.659 9/23/2005 4:43:50 PM 6.48 14.3218 14.2756 75.139 75.659 9/23/2005 4:44:20 PM 6.45 14.3309 14.2955 75.139 75.659 9/23/2005 4:44:50 PM 6.41 14.3218 14.3054 75.139 75.659 9/23/2005 4:45:20 PM 6.43 14.3218 14.2955 75.139 75.659 9/23/2005 4:45:50 PM 6.49 14.3218 14.2677 75.139 75.659 9/23/2005 4:46:20 PM 6.47 14.3218 14.2795 75.139 75.659 9/23/2005 4:46:50 PM 6.49 14.3262 14.2735 75.139 75.484 9/23/2005 4:47:20 PM 6.48 14.3218 14.2755 75.139 75.484 9/23/2005 4:47:50 PM 6.43 14.3218 14.2974 75.139 75.484 9/23/2005 4:48:20 PM 6.44 14.3262 14.2954 75.139 75.484 9/23/2005 4:48:50 PM 6.46 14.3218 14.2835 75.139 75.484 9/23/2005 4:49:20 PM 6.47 14.3218 14.2775 75.139 75.484 9/23/2005 4:49:50 PM 6.43 14.3171 14.2914 75.139 75.484 9/23/2005 4:50:20 PM 6.45 14.3218 14.2874 75.139 75.484 9/23/2005 4:50:50 PM 6.45 14.3218 14.2894 75.139 75.484 9/23/2005 4:51:20 PM 6.46 14.3171 14.2794 75.139 75.484 9/23/2005 4:51:50 PM 6.47 14.3125 14.2716 75.139 75.484 9/23/2005 4:52:20 PM 6.45 14.3218 14.2894 75.139 75.484 9/23/2005 4:52:50 PM 6.42 14.3125 14.2914 75.139 75.484 9/23/2005 4:53:20 PM 6.42 14.3218 14.3013 75.139 75.484 9/23/2005 4:53:50 PM 6.44 14.3171 14.2855 75.139 75.484 9/23/2005 4:54:20 PM 6.43 14.3171 14.2933 74.964 75.484 9/23/2005 4:54:50 PM 6.41 14.3125 14.2974 74.964 75.484 9/23/2005 4:55:20 PM 6.48 14.3171 14.2716 74.964 75.484 9/23/2005 4:55:50 PM 6.42 14.3125 14.2914 74.964 75.484 9/23/2005 4:56:20 PM 6.46 14.3218 14.2814 74.964 75.484 9/23/2005 4:56:50 PM 6.44 14.3171 14.2894 74.964 75.484 9/23/2005 4:57:20 PM 6.45 14.308 14.2716 74.964 75.484 9/23/2005 4:57:50 PM 6.45 14.3171 14.2814 74.964 75.484 9/23/2005 4:58:20 PM 6.46 14.3125 14.2755 74.964 75.484 9/23/2005 4:58:50 PM 6.46 14.3171 14.2794 74.964 75.484 9/23/2005 4:59:20 PM 6.42 14.308 14.2874 74.964 75.484 9/23/2005 4:59:50 PM 6.42 14.308 14.2855 74.964 75.484 9/23/2005 5:00:20 PM 6.42 14.3125 14.2894 74.964 75.484 9/23/2005 5:00:50 PM 6.41 14.308 14.2914 74.964 75.484 9/23/2005 5:01:20 PM 6.44 14.3125 14.2835 74.964 75.484 9/23/2005 5:01:50 PM 6.45 14.3125 14.2794 74.964 75.484 9/23/2005 5:02:20 PM 6.47 14.3171 14.2735 74.964 75.484 9/23/2005 5:02:50 PM 6.44 14.308 14.2775 74.964 75.484 9/23/2005 5:03:20 PM 6.44 14.308 14.2794 74.964 75.484 9/23/2005 5:03:50 PM 6.42 14.3125 14.2894 74.964 75.484 9/23/2005 5:04:20 PM 6.39 14.3125 14.3033 75.139 75.484 9/23/2005 5:04:50 PM 6.41 14.3125 14.2974 75.139 75.484 9/23/2005 5:05:20 PM 6.42 14.3125 14.2914 75.139 75.484 9/23/2005 5:05:50 PM 6.43 14.3125 14.2874 75.139 75.484 9/23/2005 5:06:20 PM 6.42 14.3171 14.2974 75.139 75.484 9/23/2005 5:06:50 PM 6.43 14.3125 14.2874 75.139 75.484 9/23/2005 5:07:20 PM 6.44 14.3125 14.2835 75.139 75.484 9/23/2005 5:07:50 PM 6.44 14.3171 14.2894 75.139 75.484 9/23/2005 5:08:20 PM 6.41 14.3078 14.2933 75.139 75.484 9/23/2005 5:08:50 PM 6.43 14.3125 14.2855 75.139 75.484 9/23/2005 5:09:20 PM 6.38 14.3033 14.3013 75.139 75.484 9/23/2005 5:09:50 PM 6.45 14.3125 14.2794 75.139 75.484 9/23/2005 5:10:20 PM 6.41 14.3125 14.2974 75.139 75.484 9/23/2005 5:10:50 PM 6.44 14.3171 14.2894 75.139 75.484 9/23/2005 5:11:20 PM 6.44 14.3171 14.2874 75.139 75.484 9/23/2005 5:11:50 PM 6.41 14.3171 14.2993 74.964 75.484 9/23/2005 5:12:20 PM 6.45 14.3171 14.2835 74.964 75.484 9/23/2005 5:12:50 PM 6.41 14.3125 14.2954 74.964 75.484 9/23/2005 5:13:20 PM 6.41 14.308 14.2933 74.964 75.484 9/23/2005 5:13:50 PM 6.39 14.3033 14.2974 74.964 75.484 9/23/2005 5:14:20 PM 6.45 14.308 14.2755 74.964 75.484 9/23/2005 5:14:50 PM 6.39 14.308 14.3013 74.964 75.484 9/23/2005 5:15:20 PM 6.44 14.308 14.2775 74.964 75.484 9/23/2005 5:15:50 PM 6.39 14.3033 14.2954 74.964 75.484 9/23/2005 5:16:20 PM 6.40 14.3033 14.2933 74.964 75.484 9/23/2005 5:16:50 PM 6.41 14.308 14.2933 74.964 75.484 9/23/2005 5:17:20 PM 6.43 14.3125 14.2855 74.964 75.484 9/23/2005 5:17:50 PM 6.40 14.3033 14.2933 74.964 75.484 9/23/2005 5:18:20 PM 6.40 14.3171 14.3033 74.964 75.484 9/23/2005 5:18:50 PM 6.42 14.3125 14.2894 74.964 75.484 9/23/2005 5:19:20 PM 6.43 14.308 14.2814 74.964 75.484 9/23/2005 5:19:50 PM 6.39 14.308 14.2993 74.964 75.484 9/23/2005 5:20:20 PM 6.45 14.308 14.2755 74.964 75.484 9/23/2005 5:20:50 PM 6.40 14.3125 14.2993 74.964 75.484 9/23/2005 5:21:20 PM 6.44 14.3125 14.2835 74.964 75.484 9/23/2005 5:21:50 PM 6.41 14.3125 14.2974 74.964 75.484 9/23/2005 5:22:20 PM 6.41 14.3125 14.2954 74.964 75.484 9/23/2005 5:22:50 PM 6.43 14.308 14.2835 74.964 75.484 9/23/2005 5:23:20 PM 6.43 14.308 14.2814 74.964 75.484 9/23/2005 5:23:50 PM 6.45 14.308 14.2716 74.964 75.484 9/23/2005 5:24:20 PM 6.48 14.3033 14.2576 74.964 75.484 9/23/2005 5:24:50 PM 6.48 14.2987 14.2517 74.964 75.484 9/23/2005 5:25:20 PM 6.46 14.3033 14.2636 74.964 75.484 9/23/2005 5:25:50 PM 6.45 14.308 14.2755 74.964 75.484 9/23/2005 5:26:20 PM 6.43 14.308 14.2814 74.964 75.484 9/23/2005 5:26:50 PM 6.46 14.308 14.2675 74.964 75.484 9/23/2005 5:27:20 PM 6.44 14.308 14.2775 74.964 75.484 9/23/2005 5:27:50 PM 6.41 14.2987 14.2814 74.964 75.484 9/23/2005 5:28:20 PM 6.46 14.308 14.2675 74.964 75.484 9/23/2005 5:28:50 PM 6.50 14.308 14.2517 74.964 75.484 9/23/2005 5:29:20 PM 6.46 14.3033 14.2636 74.964 75.484 9/23/2005 5:29:50 PM 6.43 14.2987 14.2735 74.964 75.484 9/23/2005 5:30:20 PM 6.40 14.294 14.2814 74.964 75.484 9/23/2005 5:30:50 PM 6.44 14.294 14.2636 74.964 75.484 9/23/2005 5:31:20 PM 6.44 14.2987 14.2695 74.964 75.484 9/23/2005 5:31:50 PM 6.43 14.2987 14.2716 74.964 75.484 9/23/2005 5:32:20 PM 6.39 14.294 14.2855 74.964 75.484 9/23/2005 5:32:50 PM 6.40 14.2987 14.2874 74.964 75.484 9/23/2005 5:33:20 PM 6.44 14.2987 14.2675 74.964 75.484 9/23/2005 5:33:50 PM 6.47 14.3033 14.2616 74.964 75.484 9/23/2005 5:34:20 PM 6.51 14.2987 14.2378 74.964 75.484 9/23/2005 5:34:50 PM 6.41 14.2987 14.2814 74.964 75.484 9/23/2005 5:35:20 PM 6.45 14.3033 14.2675 74.964 75.484 9/23/2005 5:35:50 PM 6.41 14.3033 14.2855 74.964 75.484 9/23/2005 5:36:20 PM 6.43 14.2987 14.2755 74.964 75.484 9/23/2005 5:36:50 PM 6.42 14.2987 14.2794 74.964 75.484 9/23/2005 5:37:20 PM 6.45 14.2987 14.2636 74.964 75.484 9/23/2005 5:37:50 PM 6.41 14.2987 14.2814 74.964 75.484 9/23/2005 5:38:20 PM 6.43 14.2987 14.2716 74.964 75.484 9/23/2005 5:38:50 PM 6.44 14.2987 14.2695 74.964 75.484 9/23/2005 5:39:20 PM 6.45 14.3033 14.2695 74.964 75.484 9/23/2005 5:39:50 PM 6.44 14.3033 14.2716 74.964 75.484 9/23/2005 5:40:20 PM 6.43 14.3033 14.2775 74.964 75.484 9/23/2005 5:40:50 PM 6.40 14.2987 14.2874 74.964 75.484 9/23/2005 5:41:20 PM 6.44 14.2987 14.2675 74.964 75.484 9/23/2005 5:41:50 PM 6.41 14.294 14.2775 74.964 75.484 9/23/2005 5:42:20 PM 6.43 14.2987 14.2755 74.964 75.484 9/23/2005 5:42:50 PM 6.39 14.294 14.2874 74.964 75.484 9/23/2005 5:43:20 PM 6.41 14.2987 14.2814 74.964 75.484 9/23/2005 5:43:50 PM 6.43 14.3033 14.2775 74.964 75.484 9/23/2005 5:44:20 PM 6.42 14.294 14.2716 74.964 75.484 9/23/2005 5:44:50 PM 6.42 14.2987 14.2794 74.964 75.484 9/23/2005 5:45:20 PM 6.43 14.294 14.2695 74.964 75.484 9/23/2005 5:45:50 PM 6.41 14.2987 14.2835 74.964 75.484 9/23/2005 5:46:20 PM 6.45 14.294 14.2576 74.964 75.484 9/23/2005 5:46:50 PM 6.39 14.2896 14.2814 74.964 75.484 9/23/2005 5:47:20 PM 6.44 14.2987 14.2675 74.964 75.484 9/23/2005 5:47:50 PM 6.41 14.2987 14.2814 74.964 75.484 9/23/2005 5:48:20 PM 6.43 14.2987 14.2735 74.964 75.484 9/23/2005 5:48:50 PM 6.41 14.294 14.2775 74.964 75.484 9/23/2005 5:49:20 PM 6.43 14.2987 14.2735 74.964 75.484 9/23/2005 5:49:50 PM 6.47 14.3033 14.2616 74.964 75.484 9/23/2005 5:50:20 PM 6.44 14.294 14.2636 74.964 75.484 9/23/2005 5:50:50 PM 6.42 14.294 14.2716 74.964 75.484 9/23/2005 5:51:20 PM 6.41 14.294 14.2794 74.964 75.484 9/23/2005 5:51:50 PM 6.39 14.294 14.2855 74.964 75.484 9/23/2005 5:52:20 PM 6.42 14.2896 14.2695 74.964 75.484 9/23/2005 5:52:50 PM 6.43 14.294 14.2695 74.964 75.484 9/23/2005 5:53:20 PM 6.44 14.294 14.2636 74.964 75.484 9/23/2005 5:53:50 PM 6.48 14.3033 14.2556 74.964 75.484 9/23/2005 5:54:20 PM 6.43 14.2987 14.2735 74.964 75.484 9/23/2005 5:54:50 PM 6.41 14.2987 14.2814 74.964 75.484 9/23/2005 5:55:20 PM 6.43 14.294 14.2675 74.964 75.484 9/23/2005 5:55:50 PM 6.48 14.2896 14.2437 74.964 75.484 9/23/2005 5:56:20 PM 6.41 14.2896 14.2716 74.964 75.484 9/23/2005 5:56:50 PM 6.43 14.294 14.2675 74.964 75.484 9/23/2005 5:57:20 PM 6.45 14.294 14.2616 74.964 75.484 9/23/2005 5:57:50 PM 6.42 14.294 14.2716 74.964 75.484 9/23/2005 5:58:20 PM 6.42 14.294 14.2716 74.964 75.484 9/23/2005 5:58:50 PM 6.41 14.2896 14.2716 74.964 75.484 9/23/2005 5:59:20 PM 6.38 14.2803 14.2775 74.964 75.484 9/23/2005 5:59:50 PM 6.45 14.294 14.2576 74.964 75.484 9/23/2005 6:00:20 PM 6.49 14.2896 14.2378 74.964 75.484 9/23/2005 6:00:50 PM 6.42 14.2896 14.2675 74.964 75.484 9/23/2005 6:01:20 PM 6.44 14.2896 14.2616 74.964 75.484 9/23/2005 6:01:50 PM 6.43 14.2849 14.2616 74.964 75.484 9/23/2005 6:02:20 PM 6.40 14.2896 14.2755 74.964 75.484 9/23/2005 6:02:50 PM 6.42 14.2896 14.2695 74.964 75.484 9/23/2005 6:03:20 PM 6.44 14.2896 14.2616 74.964 75.484 9/23/2005 6:03:50 PM 6.42 14.2896 14.2675 74.964 75.484 9/23/2005 6:04:20 PM 6.45 14.294 14.2616 74.964 75.484 9/23/2005 6:04:50 PM 6.44 14.2896 14.2597 74.964 75.484 9/23/2005 6:05:20 PM 6.47 14.2896 14.2458 74.964 75.484 9/23/2005 6:05:50 PM 6.45 14.2896 14.2576 74.964 75.484 9/23/2005 6:06:20 PM 6.40 14.2803 14.2675 74.964 75.484 9/23/2005 6:06:50 PM 6.40 14.2896 14.2755 74.964 75.484 9/23/2005 6:07:20 PM 6.44 14.2896 14.2616 74.964 75.484 9/23/2005 6:07:50 PM 6.41 14.2896 14.2716 74.964 75.484 9/23/2005 6:08:20 PM 6.43 14.2803 14.2556 74.964 75.484 9/23/2005 6:08:50 PM 6.39 14.2896 14.2814 74.964 75.484 9/23/2005 6:09:20 PM 6.39 14.2849 14.2794 74.964 75.484 9/23/2005 6:09:50 PM 6.38 14.2803 14.2775 74.964 75.484 9/23/2005 6:10:20 PM 6.38 14.2849 14.2836 74.964 75.659 9/23/2005 6:10:50 PM 6.41 14.2896 14.2735 74.964 75.484 9/23/2005 6:11:20 PM 6.36 14.2803 14.2855 74.964 75.484 9/23/2005 6:11:50 PM 6.39 14.2849 14.2795 74.964 75.659 9/23/2005 6:12:20 PM 6.38 14.2849 14.2816 74.964 75.659 9/23/2005 6:12:50 PM 6.40 14.2896 14.2795 74.964 75.659 9/23/2005 6:13:20 PM 6.39 14.2849 14.2756 74.964 75.659 9/23/2005 6:13:50 PM 6.39 14.2849 14.2777 74.964 75.659 9/23/2005 6:14:20 PM 6.42 14.2896 14.2697 74.964 75.659 9/23/2005 6:14:50 PM 6.42 14.2896 14.2677 74.964 75.659 9/23/2005 6:15:20 PM 6.39 14.2849 14.2756 74.964 75.659 9/23/2005 6:15:50 PM 6.44 14.2849 14.2537 74.964 75.659 9/23/2005 6:16:20 PM 6.41 14.2803 14.2658 74.964 75.659 9/23/2005 6:16:50 PM 6.40 14.2803 14.2677 74.964 75.659 9/23/2005 6:17:20 PM 6.44 14.2896 14.2617 74.964 75.659 9/23/2005 6:17:50 PM 6.39 14.2849 14.2756 74.964 75.659 9/23/2005 6:18:20 PM 6.39 14.2803 14.2717 74.964 75.659 9/23/2005 6:18:50 PM 6.38 14.2756 14.2736 74.964 75.659 9/23/2005 6:19:20 PM 6.38 14.2756 14.2736 74.964 75.659 9/23/2005 6:19:50 PM 6.39 14.2803 14.2736 74.964 75.659 9/23/2005 6:20:20 PM 6.41 14.2803 14.2658 74.964 75.659 9/23/2005 6:20:50 PM 6.38 14.2848 14.2817 75.139 75.832 9/23/2005 6:21:20 PM 6.41 14.2894 14.2737 75.139 75.832 9/23/2005 6:21:50 PM 6.42 14.2848 14.2658 75.139 75.832 9/23/2005 6:22:20 PM 6.38 14.2848 14.2797 75.139 75.832 9/23/2005 6:22:50 PM 6.39 14.2848 14.2778 75.139 75.832 9/23/2005 6:23:20 PM 6.39 14.2848 14.2778 75.139 75.832 9/23/2005 6:23:50 PM 6.43 14.2848 14.2579 75.139 75.832 9/23/2005 6:24:20 PM 6.42 14.2848 14.2639 75.139 75.832 9/23/2005 6:24:50 PM 6.39 14.2848 14.2778 75.139 75.832 9/23/2005 6:25:20 PM 6.39 14.2894 14.2797 75.139 75.832 9/23/2005 6:25:50 PM 6.37 14.2848 14.2856 75.139 75.832 9/23/2005 6:26:20 PM 6.38 14.2848 14.2817 75.139 75.832 9/23/2005 6:26:50 PM 6.36 14.2801 14.2839 75.312 76.006 9/23/2005 6:27:20 PM 6.41 14.2801 14.264 75.312 76.006 9/23/2005 6:27:50 PM 6.35 14.2756 14.2839 75.312 76.006 9/23/2005 6:28:20 PM 6.40 14.2801 14.2679 75.312 76.006 9/23/2005 6:28:50 PM 6.38 14.2801 14.278 75.312 76.006 9/23/2005 6:29:20 PM 6.37 14.2848 14.2858 75.312 76.006 9/23/2005 6:29:50 PM 6.36 14.2801 14.2878 75.312 76.006 9/23/2005 6:30:20 PM 6.38 14.2894 14.2858 75.312 76.006 9/23/2005 6:30:50 PM 6.42 14.294 14.2739 75.312 76.006 9/23/2005 6:31:20 PM 6.36 14.2848 14.2898 75.312 76.006 9/23/2005 6:31:50 PM 6.39 14.2848 14.2759 75.312 76.006 9/23/2005 6:32:20 PM 6.38 14.2848 14.2839 75.484 76.006 9/23/2005 6:32:50 PM 6.39 14.2848 14.278 75.484 76.006 9/23/2005 6:33:20 PM 6.36 14.2848 14.29 75.484 76.181 9/23/2005 6:33:50 PM 6.37 14.2755 14.2761 75.484 76.181 9/23/2005 6:34:20 PM 6.39 14.2848 14.2781 75.484 76.181 9/23/2005 6:34:50 PM 6.41 14.2939 14.2781 75.484 76.181 9/23/2005 6:35:20 PM 6.36 14.2801 14.284 75.484 76.181 9/23/2005 6:35:50 PM 6.39 14.2755 14.2661 75.484 76.181 9/23/2005 6:36:20 PM 6.39 14.2848 14.2781 75.484 76.181 9/23/2005 6:36:50 PM 6.34 14.2708 14.2859 75.484 76.181 9/23/2005 6:37:20 PM 6.38 14.2848 14.28 75.484 76.181 9/23/2005 6:37:50 PM 6.39 14.2893 14.28 75.659 76.181 9/23/2005 6:38:20 PM 6.41 14.2893 14.2742 75.659 76.354 9/23/2005 6:38:50 PM 6.39 14.2846 14.2781 75.659 76.354 9/23/2005 6:39:20 PM 6.37 14.2846 14.2842 75.659 76.354 9/23/2005 6:39:50 PM 6.35 14.2708 14.2801 75.659 76.354 9/23/2005 6:40:20 PM 6.40 14.2846 14.2742 75.659 76.354 9/23/2005 6:40:50 PM 6.37 14.2801 14.2801 75.659 76.354 9/23/2005 6:41:20 PM 6.44 14.2846 14.2563 75.659 76.354 9/23/2005 6:41:50 PM 6.38 14.2755 14.2742 75.659 76.354 9/23/2005 6:42:20 PM 6.38 14.2755 14.2721 75.659 76.354 9/23/2005 6:42:50 PM 6.39 14.2801 14.2742 75.659 76.354 9/23/2005 6:43:20 PM 6.41 14.2893 14.2742 75.659 76.354 9/23/2005 6:43:50 PM 6.42 14.2846 14.2623 75.832 76.354 9/23/2005 6:44:20 PM 6.43 14.2893 14.2623 75.832 76.354 9/23/2005 6:44:50 PM 6.39 14.2708 14.2643 75.832 76.354 9/23/2005 6:45:20 PM 6.44 14.28 14.2504 75.832 76.354 9/23/2005 6:45:50 PM 6.41 14.2846 14.2662 75.832 76.354 9/23/2005 6:46:20 PM 6.43 14.28 14.2563 75.832 76.354 9/23/2005 6:46:50 PM 6.39 14.2753 14.2682 75.832 76.354 9/23/2005 6:47:20 PM 6.44 14.28 14.2523 75.832 76.354 9/23/2005 6:47:50 PM 6.40 14.2708 14.2603 75.832 76.354 9/23/2005 6:48:20 PM 6.45 14.2753 14.2424 75.832 76.354 9/23/2005 6:48:50 PM 6.42 14.28 14.2584 75.832 76.354 9/23/2005 6:49:20 PM 6.42 14.28 14.2603 75.832 76.354 9/23/2005 6:49:50 PM 6.44 14.28 14.2504 75.832 76.354 9/23/2005 6:50:20 PM 6.41 14.2753 14.2603 75.832 76.354 9/23/2005 6:50:50 PM 6.40 14.2707 14.2603 76.006 76.354 9/23/2005 6:51:20 PM 6.40 14.2753 14.2643 76.006 76.354 9/23/2005 6:51:50 PM 6.39 14.2753 14.2662 76.006 76.354 9/23/2005 6:52:20 PM 6.41 14.2707 14.2543 76.006 76.354 9/23/2005 6:52:50 PM 6.40 14.2661 14.2543 76.006 76.354 9/23/2005 6:53:20 PM 6.40 14.2661 14.2523 76.006 76.354 9/23/2005 6:53:50 PM 6.38 14.2661 14.2623 76.006 76.354 9/23/2005 6:54:20 PM 6.40 14.2661 14.2523 76.006 76.354 9/23/2005 6:54:50 PM 6.40 14.2616 14.2504 76.006 76.354 9/23/2005 6:55:20 PM 6.42 14.2616 14.2424 76.006 76.354 9/23/2005 6:55:50 PM 6.41 14.2661 14.2504 76.006 76.354 9/23/2005 6:56:20 PM 6.45 14.2661 14.2326 76.006 76.354 9/23/2005 6:56:50 PM 6.42 14.2661 14.2444 76.006 76.354 9/23/2005 6:57:20 PM 6.45 14.2753 14.2404 76.006 76.354 9/23/2005 6:57:50 PM 6.47 14.2707 14.2285 76.006 76.354 9/23/2005 6:58:20 PM 6.40 14.2661 14.2523 76.006 76.354 9/23/2005 6:58:50 PM 6.41 14.2707 14.2563 76.006 76.354 9/23/2005 6:59:20 PM 6.39 14.2616 14.2523 76.006 76.354 9/23/2005 6:59:50 PM 6.38 14.2616 14.2563 76.006 76.354 9/23/2005 7:00:20 PM 6.43 14.2616 14.2344 76.006 76.354 9/23/2005 7:00:50 PM 6.47 14.2616 14.2166 76.006 76.354 9/23/2005 7:01:20 PM 6.41 14.2661 14.2504 76.006 76.354 9/23/2005 7:01:50 PM 6.41 14.2614 14.2463 76.181 76.354 9/23/2005 7:02:20 PM 6.40 14.2614 14.2484 76.181 76.354 9/23/2005 7:02:50 PM 6.41 14.2614 14.2463 76.181 76.354 9/23/2005 7:03:20 PM 6.40 14.2568 14.2463 76.181 76.354 9/23/2005 7:03:50 PM 6.40 14.2523 14.2424 76.181 76.354 9/23/2005 7:04:20 PM 6.40 14.2523 14.2385 76.181 76.354 9/23/2005 7:04:50 PM 6.38 14.2476 14.2444 76.181 76.354 9/23/2005 7:05:20 PM 6.37 14.2476 14.2484 76.181 76.354 9/23/2005 7:05:50 PM 6.40 14.2523 14.2424 76.181 76.354 9/23/2005 7:06:20 PM 6.39 14.2523 14.2463 76.181 76.354 9/23/2005 7:06:50 PM 6.44 14.2523 14.2205 76.181 76.354 9/23/2005 7:07:20 PM 6.38 14.2568 14.2543 76.181 76.354 9/23/2005 7:07:50 PM 6.38 14.2523 14.2504 76.181 76.354 9/23/2005 7:08:20 PM 6.37 14.2523 14.2543 76.181 76.354 9/23/2005 7:08:50 PM 6.38 14.2568 14.2542 76.181 76.181 9/23/2005 7:09:20 PM 6.45 14.2707 14.2344 76.181 76.354 9/23/2005 7:09:50 PM 6.42 14.2616 14.2424 76.006 76.354 9/23/2005 7:10:20 PM 6.39 14.2614 14.2523 76.181 76.354 9/23/2005 7:10:50 PM 6.42 14.2523 14.2326 76.006 76.354 9/23/2005 7:11:20 PM 6.42 14.2616 14.2385 76.006 76.354 9/23/2005 7:11:50 PM 6.42 14.2616 14.2404 76.006 76.354 9/23/2005 7:12:20 PM 6.42 14.2616 14.2404 76.006 76.354 9/23/2005 7:12:50 PM 6.43 14.2569 14.2326 76.006 76.354 9/23/2005 7:13:20 PM 6.41 14.2616 14.2444 76.006 76.354 9/23/2005 7:13:50 PM 6.41 14.2616 14.2444 76.006 76.354 9/23/2005 7:14:20 PM 6.40 14.2569 14.2463 76.006 76.354 9/23/2005 7:14:50 PM 6.42 14.2614 14.2385 76.181 76.354 9/23/2005 7:15:20 PM 6.42 14.243 14.2205 76.181 76.354 9/23/2005 7:15:50 PM 6.41 14.2568 14.2404 76.181 76.354 9/23/2005 7:16:20 PM 6.41 14.2523 14.2365 76.181 76.354 9/23/2005 7:16:50 PM 6.41 14.2568 14.2404 76.181 76.354 9/23/2005 7:17:20 PM 6.41 14.2568 14.2385 76.181 76.354 9/23/2005 7:17:50 PM 6.43 14.2523 14.2285 76.181 76.354 9/23/2005 7:18:20 PM 6.40 14.2523 14.2385 76.181 76.354 9/23/2005 7:18:50 PM 6.41 14.2476 14.2326 76.181 76.354 9/23/2005 7:19:20 PM 6.37 14.243 14.2424 76.181 76.354 9/23/2005 7:19:50 PM 6.39 14.2384 14.2305 76.181 76.354 9/23/2005 7:20:20 PM 6.39 14.243 14.2365 76.181 76.354 9/23/2005 7:20:50 PM 6.38 14.243 14.2385 76.181 76.354 9/23/2005 7:21:20 PM 6.39 14.243 14.2344 76.181 76.354 9/23/2005 7:21:50 PM 6.38 14.2384 14.2365 76.181 76.354 9/23/2005 7:22:20 PM 6.39 14.2384 14.2305 76.181 76.354 9/23/2005 7:22:50 PM 6.40 14.2476 14.2344 76.181 76.354 9/23/2005 7:23:20 PM 6.39 14.2384 14.2326 76.181 76.354 9/23/2005 7:23:50 PM 6.40 14.243 14.2326 76.181 76.354 9/23/2005 7:24:20 PM 6.39 14.243 14.2365 76.181 76.354 9/23/2005 7:24:50 PM 6.36 14.2384 14.2444 76.181 76.354 9/23/2005 7:25:20 PM 6.39 14.2384 14.2326 76.181 76.354 9/23/2005 7:25:50 PM 6.37 14.243 14.2424 76.181 76.354 9/23/2005 7:26:20 PM 6.40 14.243 14.2305 76.181 76.354 9/23/2005 7:26:50 PM 6.41 14.2384 14.2225 76.181 76.354 9/23/2005 7:27:20 PM 6.37 14.2339 14.2344 76.181 76.354 9/23/2005 7:27:50 PM 6.41 14.243 14.2266 76.181 76.354 9/23/2005 7:28:20 PM 6.36 14.2384 14.2424 76.181 76.354 9/23/2005 7:28:50 PM 6.35 14.2292 14.2385 76.181 76.354 9/23/2005 7:29:20 PM 6.36 14.2339 14.2385 76.181 76.354 9/23/2005 7:29:50 PM 6.36 14.2384 14.2424 76.181 76.354 9/23/2005 7:30:20 PM 6.36 14.2339 14.2385 76.181 76.354 9/23/2005 7:30:50 PM 6.43 14.2384 14.2127 76.181 76.354 9/23/2005 7:31:20 PM 6.36 14.2384 14.2444 76.181 76.354 9/23/2005 7:31:50 PM 6.38 14.2384 14.2365 76.181 76.354 9/23/2005 7:32:20 PM 6.38 14.2384 14.2365 76.354 76.354 9/23/2005 7:32:50 PM 6.40 14.2384 14.2285 76.354 76.354 9/23/2005 7:33:20 PM 6.39 14.243 14.2344 76.354 76.354 9/23/2005 7:33:50 PM 6.41 14.2384 14.2225 76.354 76.354 9/23/2005 7:34:20 PM 6.42 14.2475 14.2285 76.354 76.354 9/23/2005 7:34:50 PM 6.42 14.2475 14.2285 76.354 76.354 9/23/2005 7:35:20 PM 6.37 14.2291 14.2305 76.354 76.354 9/23/2005 7:35:50 PM 6.39 14.2384 14.2326 76.354 76.354 9/23/2005 7:36:20 PM 6.40 14.243 14.2305 76.354 76.354 9/23/2005 7:36:50 PM 6.44 14.2384 14.2107 76.354 76.354 9/23/2005 7:37:20 PM 6.40 14.2384 14.2285 76.354 76.354 9/23/2005 7:37:50 PM 6.41 14.2337 14.2186 76.354 76.354 9/23/2005 7:38:20 PM 6.38 14.2337 14.2305 76.354 76.354 9/23/2005 7:38:50 PM 6.44 14.2384 14.2107 76.354 76.354 9/23/2005 7:39:20 PM 6.40 14.2337 14.2225 76.354 76.354 9/23/2005 7:39:50 PM 6.37 14.2337 14.2344 76.354 76.354 9/23/2005 7:40:20 PM 6.37 14.2291 14.2305 76.354 76.354 9/23/2005 7:40:50 PM 6.39 14.2337 14.2266 76.354 76.354 9/23/2005 7:41:20 PM 6.39 14.2337 14.2266 76.354 76.354 9/23/2005 7:41:50 PM 6.38 14.2337 14.2285 76.354 76.354 9/23/2005 7:42:20 PM 6.38 14.2337 14.2285 76.354 76.354 9/23/2005 7:42:50 PM 6.40 14.2384 14.2246 76.354 76.354 9/23/2005 7:43:20 PM 6.40 14.2337 14.2205 76.354 76.354 9/23/2005 7:43:50 PM 6.39 14.2337 14.2246 76.354 76.354 9/23/2005 7:44:20 PM 6.38 14.2291 14.2246 76.354 76.354 9/23/2005 7:44:50 PM 6.35 14.2291 14.2385 76.354 76.354 9/23/2005 7:45:20 PM 6.39 14.2337 14.2266 76.354 76.354 9/23/2005 7:45:50 PM 6.40 14.2384 14.2266 76.354 76.354 9/23/2005 7:46:20 PM 6.35 14.2291 14.2385 76.354 76.354 9/23/2005 7:46:50 PM 6.37 14.2291 14.2305 76.354 76.354 9/23/2005 7:47:20 PM 6.37 14.2337 14.2344 76.354 76.354 9/23/2005 7:47:50 PM 6.35 14.2246 14.2344 76.354 76.354 9/23/2005 7:48:20 PM 6.36 14.2291 14.2365 76.354 76.354 9/23/2005 7:48:50 PM 6.35 14.2291 14.2385 76.354 76.354 9/23/2005 7:49:20 PM 6.36 14.2291 14.2344 76.354 76.354 9/23/2005 7:49:50 PM 6.37 14.2291 14.2285 76.354 76.354 9/23/2005 7:50:20 PM 6.35 14.2246 14.2326 76.354 76.354 9/23/2005 7:50:50 PM 6.38 14.2246 14.2205 76.354 76.354 9/23/2005 7:51:20 PM 6.38 14.2246 14.2225 76.354 76.354 9/23/2005 7:51:50 PM 6.37 14.2291 14.2326 76.354 76.354 9/23/2005 7:52:20 PM 6.38 14.2291 14.2266 76.354 76.354 9/23/2005 7:52:50 PM 6.35 14.2199 14.2305 76.354 76.354 9/23/2005 7:53:20 PM 6.38 14.2291 14.2266 76.354 76.528 9/23/2005 7:53:50 PM 6.38 14.2291 14.2247 76.354 76.528 9/23/2005 7:54:20 PM 6.40 14.2337 14.2227 76.354 76.528 9/23/2005 7:54:50 PM 6.38 14.2337 14.2286 76.354 76.528 9/23/2005 7:55:20 PM 6.39 14.2337 14.2247 76.354 76.528 9/23/2005 7:55:50 PM 6.36 14.2291 14.2327 76.354 76.528 9/23/2005 7:56:20 PM 6.37 14.2291 14.2286 76.354 76.528 9/23/2005 7:56:50 PM 6.40 14.2384 14.2286 76.354 76.528 9/23/2005 7:57:20 PM 6.36 14.2291 14.2346 76.354 76.528 9/23/2005 7:57:50 PM 6.40 14.2384 14.2286 76.354 76.528 9/23/2005 7:58:20 PM 6.43 14.2384 14.2147 76.354 76.528 9/23/2005 7:58:50 PM 6.39 14.2291 14.2227 76.354 76.528 9/23/2005 7:59:20 PM 6.37 14.2246 14.2247 76.354 76.528 9/23/2005 7:59:50 PM 6.37 14.2246 14.2247 76.354 76.528 9/23/2005 8:00:20 PM 6.36 14.2291 14.2346 76.354 76.528 9/23/2005 8:00:50 PM 6.38 14.2291 14.2266 76.354 76.528 9/23/2005 8:01:20 PM 6.39 14.2291 14.2207 76.354 76.528 9/23/2005 8:01:50 PM 6.39 14.2291 14.2207 76.354 76.528 9/23/2005 8:02:20 PM 6.37 14.2291 14.2307 76.354 76.528 9/23/2005 8:02:50 PM 6.38 14.2337 14.2307 76.354 76.528 9/23/2005 8:03:20 PM 6.39 14.2337 14.2266 76.354 76.528 9/23/2005 8:03:50 PM 6.41 14.2337 14.2167 76.354 76.528 9/23/2005 8:04:20 PM 6.40 14.2291 14.2188 76.354 76.528 9/23/2005 8:04:50 PM 6.40 14.2246 14.2147 76.354 76.528 9/23/2005 8:05:20 PM 6.42 14.2291 14.2088 76.354 76.528 9/23/2005 8:05:50 PM 6.40 14.2246 14.2128 76.354 76.528 9/23/2005 8:06:20 PM 6.40 14.2246 14.2128 76.354 76.528 9/23/2005 8:06:50 PM 6.37 14.2153 14.2147 76.354 76.528 9/23/2005 8:07:20 PM 6.41 14.2199 14.2028 76.354 76.528 9/23/2005 8:07:50 PM 6.38 14.2153 14.2107 76.354 76.354 9/23/2005 8:08:20 PM 6.39 14.2199 14.2127 76.354 76.354 9/23/2005 8:08:50 PM 6.39 14.2199 14.2107 76.354 76.354 9/23/2005 8:09:20 PM 6.38 14.2153 14.2107 76.528 76.354 9/23/2005 8:09:50 PM 6.37 14.2107 14.2127 76.528 76.354 9/23/2005 8:10:20 PM 6.37 14.2107 14.2127 76.528 76.354 9/23/2005 8:10:50 PM 6.37 14.2107 14.2127 76.528 76.354 9/23/2005 8:11:20 PM 6.44 14.2153 14.1848 76.528 76.354 9/23/2005 8:11:50 PM 6.35 14.2014 14.2107 76.528 76.354 9/23/2005 8:12:20 PM 6.38 14.2198 14.2186 76.528 76.354 9/23/2005 8:12:50 PM 6.37 14.2153 14.2146 76.528 76.354 9/23/2005 8:13:20 PM 6.41 14.2153 14.2008 76.528 76.354 9/23/2005 8:13:50 PM 6.37 14.2153 14.2186 76.528 76.354 9/23/2005 8:14:20 PM 6.36 14.2107 14.2166 76.354 76.354 9/23/2005 8:14:50 PM 6.37 14.2107 14.2127 76.354 76.354 9/23/2005 8:15:20 PM 6.39 14.2153 14.2086 76.354 76.354 9/23/2005 8:15:50 PM 6.40 14.2199 14.2086 76.354 76.354 9/23/2005 8:16:20 PM 6.40 14.2153 14.2047 76.354 76.354 9/23/2005 8:16:50 PM 6.38 14.2153 14.2127 76.354 76.354 9/23/2005 8:17:20 PM 6.41 14.2199 14.2047 76.354 76.354 9/23/2005 8:17:50 PM 6.41 14.2153 14.2008 76.354 76.354 9/23/2005 8:18:20 PM 6.36 14.2015 14.2086 76.354 76.354 9/23/2005 8:18:50 PM 6.37 14.2062 14.2086 76.354 76.354 9/23/2005 8:19:20 PM 6.38 14.2107 14.2067 76.354 76.354 9/23/2005 8:19:50 PM 6.38 14.2062 14.2047 76.354 76.354 9/23/2005 8:20:20 PM 6.39 14.2107 14.2047 76.354 76.354 9/23/2005 8:20:50 PM 6.43 14.2062 14.1828 76.354 76.354 9/23/2005 8:21:20 PM 6.38 14.2062 14.2047 76.354 76.354 9/23/2005 8:21:50 PM 6.40 14.2015 14.1908 76.354 76.354 9/23/2005 8:22:20 PM 6.37 14.2015 14.2027 76.354 76.354 9/23/2005 8:22:50 PM 6.40 14.2062 14.1947 76.354 76.354 9/23/2005 8:23:20 PM 6.39 14.2015 14.1928 76.354 76.354 9/23/2005 8:23:50 PM 6.39 14.2015 14.1947 76.354 76.354 9/23/2005 8:24:20 PM 6.36 14.1922 14.1988 76.354 76.354 9/23/2005 8:24:50 PM 6.36 14.1969 14.2027 76.354 76.354 9/23/2005 8:25:20 PM 6.39 14.1922 14.185 76.354 76.528 9/23/2005 8:25:50 PM 6.39 14.1969 14.1909 76.354 76.528 9/23/2005 8:26:20 PM 6.40 14.2015 14.1889 76.354 76.528 9/23/2005 8:26:50 PM 6.37 14.2015 14.2008 76.354 76.528 9/23/2005 8:27:20 PM 6.37 14.2015 14.2008 76.354 76.528 9/23/2005 8:27:50 PM 6.36 14.1831 14.1909 76.354 76.528 9/23/2005 8:28:20 PM 6.37 14.1969 14.1989 76.354 76.528 9/23/2005 8:28:50 PM 6.39 14.1969 14.1909 76.354 76.528 9/23/2005 8:29:20 PM 6.38 14.1969 14.1948 76.354 76.528 9/23/2005 8:29:50 PM 6.36 14.1969 14.2028 76.528 76.528 9/23/2005 8:30:20 PM 6.39 14.1969 14.1909 76.528 76.528 9/23/2005 8:30:50 PM 6.39 14.2014 14.1948 76.528 76.528 9/23/2005 8:31:20 PM 6.39 14.1969 14.1889 76.528 76.528 9/23/2005 8:31:50 PM 6.40 14.2014 14.1889 76.528 76.528 9/23/2005 8:32:20 PM 6.37 14.1922 14.193 76.528 76.528 9/23/2005 8:32:50 PM 6.36 14.1876 14.1948 76.528 76.528 9/23/2005 8:33:20 PM 6.41 14.1969 14.179 76.528 76.528 9/23/2005 8:33:50 PM 6.36 14.1922 14.1989 76.528 76.528 9/23/2005 8:34:20 PM 6.34 14.1922 14.2088 76.528 76.528 9/23/2005 8:34:50 PM 6.39 14.1876 14.1811 76.528 76.528 9/23/2005 8:35:20 PM 6.39 14.1969 14.1889 76.528 76.528 9/23/2005 8:35:50 PM 6.38 14.1922 14.1909 76.528 76.528 9/23/2005 8:36:20 PM 6.37 14.1969 14.1969 76.528 76.528 9/23/2005 8:36:50 PM 6.39 14.1922 14.185 76.528 76.528 9/23/2005 8:37:20 PM 6.40 14.2014 14.1889 76.528 76.528 9/23/2005 8:37:50 PM 6.39 14.2014 14.193 76.528 76.528 9/23/2005 8:38:20 PM 6.35 14.183 14.193 76.528 76.528 9/23/2005 8:38:50 PM 6.36 14.1969 14.2028 76.528 76.528 9/23/2005 8:39:20 PM 6.36 14.1969 14.2028 76.528 76.528 9/23/2005 8:39:50 PM 6.38 14.1969 14.1948 76.528 76.528 9/23/2005 8:40:20 PM 6.41 14.1969 14.1811 76.528 76.528 9/23/2005 8:40:50 PM 6.39 14.2014 14.193 76.528 76.528 9/23/2005 8:41:20 PM 6.39 14.1922 14.183 76.528 76.528 9/23/2005 8:41:50 PM 6.44 14.1922 14.1631 76.528 76.528 9/23/2005 8:42:20 PM 6.38 14.1922 14.1909 76.528 76.528 9/23/2005 8:42:50 PM 6.34 14.1922 14.2069 76.528 76.528 9/23/2005 8:43:20 PM 6.38 14.1922 14.1909 76.354 76.528 9/23/2005 8:43:50 PM 6.37 14.1922 14.1948 76.354 76.528 9/23/2005 8:44:20 PM 6.37 14.1922 14.1948 76.354 76.528 9/23/2005 8:44:50 PM 6.39 14.2015 14.193 76.354 76.528 9/23/2005 8:45:20 PM 6.38 14.1922 14.1909 76.354 76.528 9/23/2005 8:45:50 PM 6.40 14.1969 14.187 76.354 76.528 9/23/2005 8:46:20 PM 6.36 14.1922 14.1969 76.354 76.528 9/23/2005 8:46:50 PM 6.38 14.1969 14.193 76.354 76.528 9/23/2005 8:47:20 PM 6.39 14.1969 14.1911 76.354 76.703 9/23/2005 8:47:50 PM 6.39 14.1969 14.189 76.354 76.703 9/23/2005 8:48:20 PM 6.39 14.1922 14.1831 76.354 76.703 9/23/2005 8:48:50 PM 6.40 14.1876 14.1771 76.354 76.703 9/23/2005 8:49:20 PM 6.38 14.1922 14.1911 76.354 76.703 9/23/2005 8:49:50 PM 6.45 14.1969 14.1613 76.354 76.703 9/23/2005 8:50:20 PM 6.37 14.1922 14.1931 76.354 76.703 9/23/2005 8:50:50 PM 6.40 14.1876 14.1771 76.354 76.703 9/23/2005 8:51:20 PM 6.38 14.1922 14.1911 76.354 76.703 9/23/2005 8:51:50 PM 6.41 14.1969 14.1792 76.354 76.703 9/23/2005 8:52:20 PM 6.40 14.1969 14.1851 76.354 76.703 9/23/2005 8:52:50 PM 6.38 14.1922 14.189 76.354 76.703 9/23/2005 8:53:20 PM 6.38 14.1922 14.1911 76.354 76.703 9/23/2005 8:53:50 PM 6.38 14.1922 14.189 76.354 76.703 9/23/2005 8:54:20 PM 6.38 14.1876 14.1831 76.354 76.703 9/23/2005 8:54:50 PM 6.41 14.1876 14.1712 76.354 76.703 9/23/2005 8:55:20 PM 6.36 14.1876 14.195 76.354 76.703 9/23/2005 8:55:50 PM 6.35 14.1831 14.1911 76.354 76.703 9/23/2005 8:56:20 PM 6.35 14.1785 14.1872 76.354 76.703 9/23/2005 8:56:50 PM 6.38 14.1922 14.189 76.354 76.703 9/23/2005 8:57:20 PM 6.40 14.1876 14.1751 76.354 76.703 9/23/2005 8:57:50 PM 6.36 14.1876 14.195 76.354 76.703 9/23/2005 8:58:20 PM 6.39 14.1969 14.1872 76.354 76.703 9/23/2005 8:58:50 PM 6.35 14.1785 14.1872 76.354 76.703 9/23/2005 8:59:20 PM 6.40 14.1876 14.1771 76.354 76.703 9/23/2005 8:59:50 PM 6.38 14.1876 14.1831 76.354 76.703 9/23/2005 9:00:20 PM 6.37 14.1876 14.1872 76.354 76.703 9/23/2005 9:00:50 PM 6.41 14.1876 14.1712 76.528 76.703 9/23/2005 9:01:20 PM 6.34 14.1783 14.1911 76.528 76.703 9/23/2005 9:01:50 PM 6.34 14.183 14.199 76.528 76.703 9/23/2005 9:02:20 PM 6.36 14.183 14.189 76.528 76.703 9/23/2005 9:02:50 PM 6.41 14.1876 14.1692 76.528 76.703 9/23/2005 9:03:20 PM 6.38 14.1922 14.189 76.528 76.703 9/23/2005 9:03:50 PM 6.38 14.1922 14.1911 76.528 76.703 9/23/2005 9:04:20 PM 6.35 14.183 14.1931 76.528 76.703 9/23/2005 9:04:50 PM 6.36 14.1876 14.195 76.528 76.703 9/23/2005 9:05:20 PM 6.35 14.183 14.1931 76.528 76.703 9/23/2005 9:05:50 PM 6.36 14.183 14.1872 76.528 76.703 9/23/2005 9:06:20 PM 6.35 14.183 14.1931 76.528 76.703 9/23/2005 9:06:50 PM 6.35 14.183 14.1911 76.528 76.703 9/23/2005 9:07:20 PM 6.34 14.183 14.197 76.528 76.703 9/23/2005 9:07:50 PM 6.38 14.183 14.1792 76.528 76.703 9/23/2005 9:08:20 PM 6.47 14.1783 14.1355 76.528 76.703 9/23/2005 9:08:50 PM 6.35 14.183 14.1911 76.528 76.703 9/23/2005 9:09:20 PM 6.39 14.1922 14.185 76.528 76.528 9/23/2005 9:09:50 PM 6.38 14.183 14.179 76.528 76.528 9/23/2005 9:10:20 PM 6.37 14.1876 14.1889 76.528 76.528 9/23/2005 9:10:50 PM 6.37 14.1876 14.1909 76.528 76.528 9/23/2005 9:11:20 PM 6.37 14.1876 14.1909 76.528 76.528 9/23/2005 9:11:50 PM 6.39 14.1876 14.179 76.528 76.528 9/23/2005 9:12:20 PM 6.38 14.1876 14.183 76.528 76.528 9/23/2005 9:12:50 PM 6.36 14.183 14.1909 76.528 76.528 9/23/2005 9:13:20 PM 6.34 14.183 14.1969 76.528 76.528 9/23/2005 9:13:50 PM 6.39 14.1922 14.183 76.528 76.528 9/23/2005 9:14:20 PM 6.38 14.1922 14.187 76.528 76.528 9/23/2005 9:14:50 PM 6.37 14.1922 14.193 76.528 76.528 9/23/2005 9:15:20 PM 6.36 14.183 14.1889 76.528 76.528 9/23/2005 9:15:50 PM 6.38 14.1783 14.175 76.528 76.528 9/23/2005 9:16:20 PM 6.34 14.183 14.1969 76.528 76.528 9/23/2005 9:16:50 PM 6.38 14.1876 14.183 76.528 76.528 9/23/2005 9:17:20 PM 6.40 14.1922 14.179 76.528 76.528 9/23/2005 9:17:50 PM 6.38 14.1876 14.185 76.528 76.528 9/23/2005 9:18:20 PM 6.40 14.183 14.1731 76.528 76.528 9/23/2005 9:18:50 PM 6.37 14.1783 14.1811 76.528 76.528 9/23/2005 9:19:20 PM 6.41 14.1922 14.175 76.528 76.528 9/23/2005 9:19:50 PM 6.39 14.1876 14.179 76.528 76.528 9/23/2005 9:20:20 PM 6.38 14.183 14.1811 76.528 76.528 9/23/2005 9:20:50 PM 6.38 14.1783 14.1731 76.528 76.528 9/23/2005 9:21:20 PM 6.37 14.1783 14.1811 76.528 76.528 9/23/2005 9:21:50 PM 6.40 14.183 14.1731 76.528 76.528 9/23/2005 9:22:20 PM 6.37 14.1785 14.179 76.354 76.528 9/23/2005 9:22:50 PM 6.41 14.1831 14.1671 76.354 76.528 9/23/2005 9:23:20 PM 6.39 14.1785 14.1731 76.354 76.528 9/23/2005 9:23:50 PM 6.41 14.1785 14.1631 76.354 76.528 9/23/2005 9:24:20 PM 6.37 14.1738 14.1731 76.354 76.528 9/23/2005 9:24:50 PM 6.39 14.1785 14.169 76.354 76.528 9/23/2005 9:25:20 PM 6.40 14.1785 14.1671 76.354 76.528 9/23/2005 9:25:50 PM 6.37 14.1692 14.1711 76.354 76.528 9/23/2005 9:26:20 PM 6.45 14.1692 14.1354 76.354 76.528 9/23/2005 9:26:50 PM 6.39 14.1738 14.1651 76.354 76.528 9/23/2005 9:27:20 PM 6.43 14.1738 14.1473 76.354 76.528 9/23/2005 9:27:50 PM 6.37 14.1692 14.1711 76.354 76.528 9/23/2005 9:28:20 PM 6.42 14.1738 14.1532 76.528 76.528 9/23/2005 9:28:50 PM 6.38 14.1692 14.1673 76.528 76.703 9/23/2005 9:29:20 PM 6.40 14.1738 14.1632 76.528 76.703 9/23/2005 9:29:50 PM 6.35 14.1645 14.1732 76.528 76.703 9/23/2005 9:30:20 PM 6.38 14.1692 14.1653 76.528 76.703 9/23/2005 9:30:50 PM 6.38 14.1645 14.1631 76.528 76.528 9/23/2005 9:31:20 PM 6.36 14.1645 14.169 76.528 76.528 9/23/2005 9:31:50 PM 6.36 14.1645 14.169 76.528 76.528 9/23/2005 9:32:20 PM 6.37 14.1738 14.175 76.528 76.528 9/23/2005 9:32:50 PM 6.37 14.1645 14.1671 76.528 76.528 9/23/2005 9:33:20 PM 6.39 14.1738 14.1651 76.528 76.528 9/23/2005 9:33:50 PM 6.37 14.1645 14.1651 76.528 76.528 9/23/2005 9:34:20 PM 6.40 14.1692 14.1552 76.703 76.528 9/23/2005 9:34:50 PM 6.37 14.1599 14.1612 76.703 76.528 9/23/2005 9:35:20 PM 6.40 14.1692 14.1571 76.703 76.528 9/23/2005 9:35:50 PM 6.37 14.1599 14.1592 76.703 76.528 9/23/2005 9:36:20 PM 6.38 14.1645 14.1612 76.703 76.528 9/23/2005 9:36:50 PM 6.38 14.1645 14.1631 76.703 76.528 9/23/2005 9:37:20 PM 6.42 14.1645 14.1452 76.703 76.528 9/23/2005 9:37:50 PM 6.36 14.1552 14.1612 76.703 76.528 9/23/2005 9:38:20 PM 6.37 14.1599 14.1612 76.703 76.528 9/23/2005 9:38:50 PM 6.37 14.1599 14.1612 76.703 76.528 9/23/2005 9:39:20 PM 6.39 14.1645 14.1571 76.703 76.528 9/23/2005 9:39:50 PM 6.42 14.1599 14.1393 76.528 76.528 9/23/2005 9:40:20 PM 6.41 14.1692 14.1512 76.703 76.528 9/23/2005 9:40:50 PM 6.42 14.1645 14.1452 76.528 76.528 9/23/2005 9:41:20 PM 6.36 14.1461 14.1512 76.528 76.528 9/23/2005 9:41:50 PM 6.38 14.1599 14.1571 76.528 76.528 9/23/2005 9:42:20 PM 6.39 14.1599 14.1532 76.528 76.528 9/23/2005 9:42:50 PM 6.43 14.1692 14.1432 76.528 76.528 9/23/2005 9:43:20 PM 6.37 14.1508 14.1512 76.528 76.528 9/23/2005 9:43:50 PM 6.38 14.1461 14.1413 76.528 76.528 9/23/2005 9:44:20 PM 6.40 14.1599 14.1493 76.528 76.528 9/23/2005 9:44:50 PM 6.36 14.1415 14.1473 76.528 76.528 9/23/2005 9:45:20 PM 6.40 14.1554 14.1413 76.528 76.528 9/23/2005 9:45:50 PM 6.35 14.1323 14.1432 76.528 76.528 9/23/2005 9:46:20 PM 6.34 14.1323 14.1473 76.528 76.528 9/23/2005 9:46:50 PM 6.36 14.1415 14.1473 76.528 76.528 9/23/2005 9:47:20 PM 6.39 14.1461 14.1391 76.528 76.354 9/23/2005 9:47:50 PM 6.44 14.1461 14.1155 76.528 76.528 9/23/2005 9:48:20 PM 6.36 14.1415 14.1471 76.528 76.354 9/23/2005 9:48:50 PM 6.40 14.1461 14.1352 76.528 76.354 9/23/2005 9:49:20 PM 6.35 14.137 14.1451 76.528 76.354 9/23/2005 9:49:50 PM 6.38 14.1461 14.1451 76.528 76.354 9/23/2005 9:50:20 PM 6.37 14.1461 14.1471 76.528 76.354 9/23/2005 9:50:50 PM 6.43 14.1415 14.1174 76.528 76.354 9/23/2005 9:51:20 PM 6.41 14.1508 14.1352 76.528 76.354 9/23/2005 9:51:50 PM 6.41 14.1415 14.1252 76.528 76.354 9/23/2005 9:52:20 PM 6.37 14.1461 14.1471 76.528 76.354 9/23/2005 9:52:50 PM 6.40 14.1415 14.1312 76.528 76.354 9/23/2005 9:53:20 PM 6.38 14.1416 14.1371 76.354 76.354 9/23/2005 9:53:50 PM 6.39 14.1416 14.1332 76.354 76.354 9/23/2005 9:54:20 PM 6.38 14.1461 14.1432 76.354 76.354 9/23/2005 9:54:50 PM 6.39 14.1416 14.1352 76.354 76.354 9/23/2005 9:55:20 PM 6.36 14.137 14.1412 76.354 76.354 9/23/2005 9:55:50 PM 6.38 14.137 14.1332 76.354 76.354 9/23/2005 9:56:20 PM 6.38 14.1416 14.1371 76.354 76.354 9/23/2005 9:56:50 PM 6.38 14.1416 14.1371 76.354 76.354 9/23/2005 9:57:20 PM 6.36 14.1323 14.1371 76.354 76.354 9/23/2005 9:57:50 PM 6.36 14.1277 14.1352 76.354 76.354 9/23/2005 9:58:20 PM 6.48 14.137 14.0895 76.354 76.354 9/23/2005 9:58:50 PM 6.36 14.1323 14.1371 76.354 76.354 9/23/2005 9:59:20 PM 6.36 14.1323 14.1371 76.354 76.354 9/23/2005 9:59:50 PM 6.39 14.1323 14.1233 76.354 76.354 9/23/2005 10:00:20 PM 6.36 14.1277 14.1352 76.354 76.354 9/23/2005 10:00:50 PM 6.37 14.1323 14.1332 76.354 76.354 9/23/2005 10:01:20 PM 6.36 14.1277 14.1332 76.354 76.354 9/23/2005 10:01:50 PM 6.38 14.1277 14.1252 76.354 76.354 9/23/2005 10:02:20 PM 6.43 14.1323 14.1074 76.354 76.354 9/23/2005 10:02:50 PM 6.37 14.1277 14.1293 76.528 76.354 9/23/2005 10:03:20 PM 6.42 14.1277 14.1074 76.528 76.354 9/23/2005 10:03:50 PM 6.35 14.1184 14.1294 76.528 76.528 9/23/2005 10:04:20 PM 6.37 14.123 14.1235 76.528 76.528 9/23/2005 10:04:50 PM 6.42 14.1323 14.1114 76.528 76.528 9/23/2005 10:05:20 PM 6.42 14.1277 14.1075 76.528 76.528 9/23/2005 10:05:50 PM 6.37 14.1323 14.1333 76.528 76.528 9/23/2005 10:06:20 PM 6.35 14.123 14.1333 76.528 76.528 9/23/2005 10:06:50 PM 6.39 14.123 14.1155 76.528 76.528 9/23/2005 10:07:20 PM 6.35 14.1277 14.1373 76.528 76.528 9/23/2005 10:07:50 PM 6.36 14.1184 14.1254 76.528 76.528 9/23/2005 10:08:20 PM 6.38 14.1323 14.1294 76.528 76.528 9/23/2005 10:08:50 PM 6.35 14.123 14.1313 76.528 76.528 9/23/2005 10:09:20 PM 6.35 14.1184 14.1274 76.528 76.528 9/23/2005 10:09:50 PM 6.42 14.1184 14.0958 76.528 76.703 9/23/2005 10:10:20 PM 6.38 14.123 14.1216 76.528 76.703 9/23/2005 10:10:50 PM 6.35 14.123 14.1315 76.528 76.703 9/23/2005 10:11:20 PM 6.39 14.1139 14.1077 76.528 76.703 9/23/2005 10:11:50 PM 6.36 14.123 14.1275 76.703 76.703 9/23/2005 10:12:20 PM 6.34 14.1184 14.1315 76.703 76.703 9/23/2005 10:12:50 PM 6.37 14.123 14.1235 76.703 76.703 9/23/2005 10:13:20 PM 6.42 14.1184 14.0977 76.703 76.703 9/23/2005 10:13:50 PM 6.33 14.1138 14.1335 76.703 76.703 9/23/2005 10:14:20 PM 6.41 14.123 14.1078 76.703 76.876 9/23/2005 10:14:50 PM 6.36 14.1277 14.1316 76.703 76.876 9/23/2005 10:15:20 PM 6.38 14.1184 14.1158 76.703 76.876 9/23/2005 10:15:50 PM 6.38 14.1184 14.1138 76.703 76.876 9/23/2005 10:16:20 PM 6.36 14.123 14.1296 76.703 76.876 9/23/2005 10:16:50 PM 6.37 14.1184 14.1177 76.703 76.876 9/23/2005 10:17:20 PM 6.36 14.123 14.1277 76.703 76.876 9/23/2005 10:17:50 PM 6.36 14.1091 14.1158 76.703 76.876 9/23/2005 10:18:20 PM 6.36 14.1184 14.1257 76.876 76.876 9/23/2005 10:18:50 PM 6.40 14.1184 14.1058 76.876 76.876 9/23/2005 10:19:20 PM 6.37 14.1091 14.1119 76.876 77.05 9/23/2005 10:19:50 PM 6.38 14.1138 14.1099 76.876 77.05 9/23/2005 10:20:20 PM 6.42 14.1138 14.094 76.876 77.05 9/23/2005 10:20:50 PM 6.36 14.1138 14.1199 76.876 77.05 9/23/2005 10:21:20 PM 6.41 14.1091 14.092 76.876 77.05 9/23/2005 10:21:50 PM 6.38 14.1138 14.1099 76.876 77.05 9/23/2005 10:22:20 PM 6.38 14.1091 14.1059 76.876 77.05 9/23/2005 10:22:50 PM 6.35 14.1091 14.1178 76.876 77.05 9/23/2005 10:23:20 PM 6.31 14.0953 14.1219 76.876 77.05 9/23/2005 10:23:50 PM 6.38 14.1091 14.1039 76.876 77.05 9/23/2005 10:24:20 PM 6.34 14.1091 14.1238 77.05 77.05 9/23/2005 10:24:50 PM 6.38 14.0998 14.098 77.05 77.05 9/23/2005 10:25:20 PM 6.42 14.1136 14.094 77.05 77.05 9/23/2005 10:25:50 PM 6.34 14.1045 14.1178 77.05 77.05 9/23/2005 10:26:20 PM 6.37 14.1091 14.112 77.05 77.225 9/23/2005 10:26:50 PM 6.38 14.1136 14.112 77.05 77.225 9/23/2005 10:27:20 PM 6.45 14.1275 14.0942 77.05 77.225 9/23/2005 10:27:50 PM 6.42 14.1091 14.0862 77.05 77.225 9/23/2005 10:28:20 PM 6.35 14.1091 14.118 77.05 77.225 9/23/2005 10:28:50 PM 6.39 14.1091 14.1001 77.05 77.225 9/23/2005 10:29:20 PM 6.37 14.109 14.11 77.225 77.225 9/23/2005 10:29:50 PM 6.39 14.109 14.1001 77.225 77.225 9/23/2005 10:30:20 PM 6.39 14.1136 14.1081 77.225 77.225 9/23/2005 10:30:50 PM 6.34 14.0952 14.11 77.225 77.225 9/23/2005 10:31:20 PM 6.35 14.109 14.118 77.225 77.225 9/23/2005 10:31:50 PM 6.38 14.1043 14.1022 77.225 77.225 9/23/2005 10:32:20 PM 6.37 14.1136 14.1159 77.225 77.225 9/23/2005 10:32:50 PM 6.54 14.1043 14.0307 77.225 77.225 9/23/2005 10:33:20 PM 6.37 14.0998 14.1022 77.225 77.225 9/23/2005 10:33:50 PM 6.36 14.1043 14.1081 77.225 77.225 9/23/2005 10:34:20 PM 6.40 14.1043 14.0942 77.225 77.225 9/23/2005 10:34:50 PM 6.34 14.0952 14.1081 77.225 77.225 9/23/2005 10:35:20 PM 6.38 14.0906 14.0882 77.225 77.225 9/23/2005 10:35:50 PM 6.35 14.0906 14.1022 77.225 77.225 9/23/2005 10:36:20 PM 6.39 14.0952 14.0882 77.225 77.225 9/23/2005 10:36:50 PM 6.36 14.0952 14.1001 77.225 77.225 9/23/2005 10:37:20 PM 6.38 14.0952 14.0922 77.225 77.225 9/23/2005 10:37:50 PM 6.35 14.0906 14.1001 77.225 77.225 9/23/2005 10:38:20 PM 6.34 14.0906 14.104 77.225 77.225 9/23/2005 10:38:50 PM 6.38 14.0906 14.0882 77.225 77.225 9/23/2005 10:39:20 PM 6.36 14.0859 14.0903 77.225 77.225 9/23/2005 10:39:50 PM 6.39 14.1043 14.0981 77.225 77.225 9/23/2005 10:40:20 PM 6.37 14.109 14.112 77.225 77.225 9/23/2005 10:40:50 PM 6.41 14.0859 14.0704 77.225 77.225 9/23/2005 10:41:20 PM 6.35 14.0906 14.1022 77.225 77.225 9/23/2005 10:41:50 PM 6.35 14.0998 14.112 77.225 77.225 9/23/2005 10:42:20 PM 6.42 14.0906 14.0684 77.225 77.225 9/23/2005 10:42:50 PM 6.43 14.0906 14.0645 77.225 77.225 9/23/2005 10:43:20 PM 6.42 14.0952 14.0763 77.225 77.225 9/23/2005 10:43:50 PM 6.39 14.0906 14.0823 77.225 77.225 9/23/2005 10:44:20 PM 6.45 14.0906 14.0584 77.225 77.225 9/23/2005 10:44:50 PM 6.38 14.0952 14.0942 77.225 77.225 9/23/2005 10:45:20 PM 6.32 14.0814 14.104 77.225 77.225 9/23/2005 10:45:50 PM 6.35 14.0814 14.0922 77.225 77.225 9/23/2005 10:46:20 PM 6.42 14.0859 14.0645 77.225 77.225 9/23/2005 10:46:50 PM 6.47 14.0859 14.0426 77.225 77.225 9/23/2005 10:47:20 PM 6.40 14.0814 14.0704 77.225 77.225 9/23/2005 10:47:50 PM 6.36 14.0768 14.0823 77.225 77.225 9/23/2005 10:48:20 PM 6.38 14.0814 14.0763 77.225 77.225 9/23/2005 10:48:50 PM 6.50 14.0768 14.0207 77.225 77.225 9/23/2005 10:49:20 PM 6.35 14.0768 14.0884 77.225 77.4 9/23/2005 10:49:50 PM 6.38 14.0859 14.0843 77.225 77.4 9/23/2005 10:50:20 PM 6.38 14.0859 14.0843 77.225 77.4 9/23/2005 10:50:50 PM 6.37 14.0906 14.0903 77.225 77.4 9/23/2005 10:51:20 PM 6.47 14.0768 14.0347 77.225 77.4 9/23/2005 10:51:50 PM 6.42 14.0906 14.0685 77.225 77.4 9/23/2005 10:52:20 PM 6.35 14.0814 14.0923 77.225 77.4 9/23/2005 10:52:50 PM 6.36 14.0768 14.0804 77.225 77.4 9/23/2005 10:53:20 PM 6.57 14.0814 13.995 77.225 77.4 9/23/2005 10:53:50 PM 6.54 14.0768 14.003 77.225 77.4 9/23/2005 10:54:20 PM 6.35 14.0859 14.0964 77.225 77.4 9/23/2005 10:54:50 PM 6.36 14.0814 14.0884 77.225 77.4 9/23/2005 10:55:20 PM 6.57 14.0813 13.9931 77.4 77.4 9/23/2005 10:55:50 PM 6.43 14.0951 14.0705 77.4 77.4 9/23/2005 10:56:20 PM 6.39 14.0859 14.0784 77.4 77.4 9/23/2005 10:56:50 PM 6.40 14.0859 14.0745 77.4 77.4 9/23/2005 10:57:20 PM 6.37 14.0766 14.0784 77.4 77.4 9/23/2005 10:57:50 PM 6.39 14.0906 14.0824 77.4 77.4 9/23/2005 10:58:20 PM 6.35 14.0813 14.0923 77.4 77.4 9/23/2005 10:58:50 PM 6.34 14.0721 14.0884 77.4 77.4 9/23/2005 10:59:20 PM 6.40 14.0721 14.0585 77.4 77.4 9/23/2005 10:59:50 PM 6.53 14.0766 14.0069 77.4 77.4 9/23/2005 11:00:20 PM 6.39 14.0675 14.0585 77.4 77.4 9/23/2005 11:00:50 PM 6.45 14.0766 14.0427 77.4 77.4 9/23/2005 11:01:20 PM 6.43 14.0859 14.0626 77.4 77.4 9/23/2005 11:01:50 PM 6.47 14.0859 14.0407 77.4 77.4 9/23/2005 11:02:20 PM 6.46 14.0906 14.0507 77.4 77.4 9/23/2005 11:02:50 PM 6.41 14.0859 14.0705 77.4 77.4 9/23/2005 11:03:20 PM 6.38 14.0766 14.0724 77.4 77.4 9/23/2005 11:03:50 PM 6.46 14.0813 14.0447 77.4 77.4 9/23/2005 11:04:20 PM 6.47 14.0858 14.0427 77.574 77.4 9/23/2005 11:04:50 PM 6.55 14.1365 14.0585 77.574 77.4 9/23/2005 11:05:20 PM 6.50 14.141 14.0843 77.749 77.4 9/23/2005 11:05:50 PM 6.57 14.1734 14.0864 77.749 77.4 9/23/2005 11:06:20 PM 6.59 14.1872 14.0903 77.749 77.4 9/23/2005 11:06:50 PM 6.77 14.224 14.0466 77.749 77.4 9/23/2005 11:07:20 PM 6.86 14.2471 14.0308 77.749 77.4 9/23/2005 11:07:50 PM 6.79 14.2424 14.0566 77.749 77.4 9/23/2005 11:08:20 PM 6.89 14.2932 14.0645 77.574 77.4 9/23/2005 11:08:50 PM 7.12 14.367 14.0368 77.574 77.4 9/23/2005 11:09:20 PM 6.92 14.3255 14.0824 77.574 77.4 9/23/2005 11:09:50 PM 7.17 14.3808 14.0288 77.574 77.4 9/23/2005 11:10:20 PM 7.24 14.4223 14.0368 77.574 77.4 9/23/2005 11:10:50 PM 7.13 14.413 14.0765 77.574 77.4 9/23/2005 11:11:20 PM 7.34 14.4545 14.0267 77.574 77.4 9/23/2005 11:11:50 PM 7.43 14.5236 14.0526 77.574 77.4 9/23/2005 11:12:20 PM 7.49 14.5374 14.0427 77.574 77.4 9/23/2005 11:12:50 PM 7.58 14.5236 13.989 77.574 77.4 9/23/2005 11:13:20 PM 7.91 14.6343 13.9534 77.574 77.4 9/23/2005 11:13:50 PM 7.87 14.6896 14.0249 77.574 77.4 9/23/2005 11:14:20 PM 8.20 14.7725 13.9593 77.574 77.4 9/23/2005 11:14:50 PM 8.14 14.8002 14.013 77.4 77.4 9/23/2005 11:15:20 PM 8.01 14.7818 14.0546 77.4 77.4 9/23/2005 11:15:50 PM 8.03 14.7909 14.0526 77.4 77.4 9/23/2005 11:16:20 PM 8.08 14.8002 14.0427 77.4 77.4 9/23/2005 11:16:50 PM 8.18 14.8648 14.0605 77.225 77.4 9/23/2005 11:17:20 PM 8.14 14.8648 14.0784 77.225 77.4 9/23/2005 11:17:50 PM 8.26 14.8878 14.0507 77.225 77.4 9/23/2005 11:18:20 PM 8.30 14.9109 14.0566 77.225 77.4 9/23/2005 11:18:50 PM 8.31 14.92 14.0605 77.225 77.4 9/23/2005 11:19:20 PM 8.37 14.9385 14.0526 77.225 77.4 9/23/2005 11:19:50 PM 8.61 15.0675 14.0745 77.225 77.4 9/23/2005 11:20:20 PM 8.53 14.9753 14.0189 77.225 77.4 9/23/2005 11:20:50 PM 8.53 14.9753 14.0189 77.225 77.4 9/23/2005 11:21:20 PM 8.62 15.0491 14.0524 77.225 77.225 9/23/2005 11:21:50 PM 8.60 15.0123 14.0207 77.225 77.225 9/23/2005 11:22:20 PM 8.70 15.0629 14.0286 77.225 77.225 9/23/2005 11:22:50 PM 8.59 15.0307 14.0465 77.225 77.225 9/23/2005 11:23:20 PM 8.77 15.086 14.0188 77.225 77.225 9/23/2005 11:23:50 PM 8.96 15.0906 13.9393 77.225 77.225 9/23/2005 11:24:20 PM 8.64 15.0398 14.0307 77.225 77.225 9/23/2005 11:24:50 PM 8.92 15.0951 13.9651 77.4 77.225 9/23/2005 11:25:20 PM 8.95 15.1688 14.0247 77.4 77.225 9/23/2005 11:25:50 PM 8.82 15.1459 14.0565 77.4 77.225 9/23/2005 11:26:20 PM 8.79 15.1182 14.0446 77.4 77.225 9/23/2005 11:26:50 PM 9.11 15.1873 13.9731 77.225 77.225 9/23/2005 11:27:20 PM 8.81 15.155 14.0723 77.225 77.225 9/23/2005 11:27:50 PM 9.10 15.1689 13.9552 77.225 77.225 9/23/2005 11:28:20 PM 8.93 15.1596 14.0227 77.225 77.225 9/23/2005 11:28:50 PM 8.98 15.1781 14.0207 77.225 77.225 9/23/2005 11:29:20 PM 9.20 15.2011 13.9452 77.225 77.225 9/23/2005 11:29:50 PM 8.97 15.1873 14.0327 77.225 77.225 9/23/2005 11:30:20 PM 9.00 15.1781 14.0108 77.225 77.225 9/23/2005 11:30:50 PM 9.11 15.1643 13.9473 77.225 77.225 9/23/2005 11:31:20 PM 9.19 15.2335 13.9829 77.225 77.225 9/23/2005 11:31:50 PM 9.08 15.2195 14.0188 77.225 77.225 9/23/2005 11:32:20 PM 9.07 15.2472 14.0485 77.225 77.225 9/23/2005 11:32:50 PM 9.09 15.2564 14.0505 77.225 77.225 9/23/2005 11:33:20 PM 9.18 15.2519 14.0028 77.225 77.225 9/23/2005 11:33:50 PM 9.30 15.2748 13.9731 77.225 77.225 9/23/2005 11:34:20 PM 9.26 15.2794 13.9969 77.225 77.225 9/23/2005 11:34:50 PM 9.14 15.2748 14.0446 77.225 77.225 9/23/2005 11:35:20 PM 9.15 15.2703 14.0366 77.225 77.225 9/23/2005 11:35:50 PM 9.18 15.2657 14.0188 77.225 77.225 9/23/2005 11:36:20 PM 9.21 15.3118 14.0505 77.225 77.225 9/23/2005 11:36:50 PM 9.24 15.3209 14.0485 77.225 77.225 9/23/2005 11:37:20 PM 9.39 15.3393 13.9969 77.225 77.225 9/23/2005 11:37:50 PM 9.47 15.3163 13.9413 77.225 77.225 9/23/2005 11:38:20 PM 9.42 15.3486 13.993 77.225 77.225 9/23/2005 11:38:50 PM 9.45 15.3486 13.9829 77.225 77.225 9/23/2005 11:39:20 PM 9.54 15.3533 13.9473 77.225 77.225 9/23/2005 11:39:50 PM 9.45 15.367 14.0008 77.225 77.225 9/23/2005 11:40:20 PM 9.42 15.367 14.0147 77.225 77.225 9/23/2005 11:40:50 PM 9.65 15.4177 13.9631 77.225 77.225 9/23/2005 11:41:20 PM 9.44 15.3947 14.0327 77.225 77.225 9/23/2005 11:41:50 PM 9.52 15.3992 14.0028 77.225 77.225 9/23/2005 11:42:20 PM 9.72 15.4039 13.9156 77.225 77.4 9/23/2005 11:42:50 PM 9.53 15.3808 13.9771 77.225 77.4 9/23/2005 11:43:20 PM 9.72 15.4223 13.9355 77.225 77.4 9/23/2005 11:43:50 PM 9.58 15.4407 14.0149 77.225 77.4 9/23/2005 11:44:20 PM 9.51 15.4085 14.013 77.225 77.4 9/23/2005 11:44:50 PM 9.65 15.45 13.9931 77.225 77.4 9/23/2005 11:45:20 PM 9.53 15.4361 14.0327 77.225 77.4 9/23/2005 11:45:50 PM 9.68 15.45 13.9811 77.225 77.4 9/23/2005 11:46:20 PM 9.65 15.4361 13.9792 77.225 77.4 9/23/2005 11:46:50 PM 9.66 15.4638 14.005 77.225 77.4 9/23/2005 11:47:20 PM 9.89 15.496 13.9315 77.225 77.4 9/23/2005 11:47:50 PM 9.59 15.4822 14.0526 77.225 77.4 9/23/2005 11:48:20 PM 9.89 15.496 13.9315 77.4 77.4 9/23/2005 11:48:50 PM 9.86 15.519 13.9712 77.4 77.4 9/23/2005 11:49:20 PM 9.83 15.5283 13.9911 77.4 77.4 9/23/2005 11:49:50 PM 10.01 15.5927 13.9751 77.4 77.4 9/23/2005 11:50:20 PM 9.98 15.5789 13.9771 77.4 77.4 9/23/2005 11:50:50 PM 9.93 15.5743 13.995 77.4 77.4 9/23/2005 11:51:20 PM 9.94 15.6066 14.0208 77.4 77.4 9/23/2005 11:51:50 PM 10.19 15.6573 13.9593 77.4 77.4 9/23/2005 11:52:20 PM 10.00 15.6342 14.0228 77.4 77.4 9/23/2005 11:52:50 PM 10.12 15.671 14.0069 77.4 77.4 9/23/2005 11:53:20 PM 10.08 15.6573 14.0089 77.4 77.4 9/23/2005 11:53:50 PM 10.10 15.671 14.0149 77.4 77.4 9/23/2005 11:54:20 PM 10.39 15.6665 13.8819 77.4 77.4 9/23/2005 11:54:50 PM 10.27 15.754 14.0228 77.4 77.4 9/23/2005 11:55:20 PM 10.25 15.7218 13.997 77.4 77.4 9/23/2005 11:55:50 PM 10.18 15.6803 13.989 77.4 77.4 9/23/2005 11:56:20 PM 10.30 15.6941 13.9474 77.4 77.4 9/23/2005 11:56:50 PM 10.52 15.754 13.9116 77.4 77.4 9/23/2005 11:57:20 PM 10.52 15.7586 13.9156 77.4 77.4 9/23/2005 11:57:50 PM 10.32 15.7678 14.0149 77.574 77.4 9/23/2005 11:58:20 PM 10.51 15.8001 13.9613 77.574 77.4 9/23/2005 11:58:50 PM 10.53 15.8323 13.9851 77.574 77.4 9/23/2005 11:59:20 PM 10.81 15.8969 13.9257 77.574 77.574 9/23/2005 11:59:50 PM 10.56 15.8277 13.9654 77.574 77.574 9/24/2005 12:00:20 AM 10.57 15.8922 14.025 77.574 77.574 9/24/2005 12:00:50 AM 10.43 15.8139 14.0111 77.749 77.574 9/24/2005 12:01:20 AM 10.59 15.8783 14.0051 77.749 77.574 9/24/2005 12:01:50 AM 10.52 15.8277 13.9853 77.749 77.574 9/24/2005 12:02:20 AM 10.59 15.8599 13.9871 77.749 77.574 9/24/2005 12:02:50 AM 10.50 15.8323 13.9972 77.749 77.574 9/24/2005 12:03:20 AM 10.64 15.8922 13.9951 77.749 77.574 9/24/2005 12:03:50 AM 10.56 15.8599 13.9972 77.923 77.574 9/24/2005 12:04:20 AM 10.59 15.9151 14.0408 77.923 77.574 9/24/2005 12:04:50 AM 10.84 15.9613 13.9753 77.923 77.574 9/24/2005 12:05:20 AM 10.84 15.9797 13.9932 77.923 77.574 9/24/2005 12:05:50 AM 10.57 15.906 14.0388 77.923 77.574 9/24/2005 12:06:20 AM 10.65 15.906 14.007 77.923 77.574 9/24/2005 12:06:50 AM 11.07 16.0811 13.9951 78.098 77.574 9/24/2005 12:07:20 AM 10.80 15.9658 13.9972 78.098 77.574 9/24/2005 12:07:50 AM 11.03 16.058 13.9871 78.098 77.574 9/24/2005 12:08:20 AM 11.09 16.0764 13.9812 78.098 77.574 9/24/2005 12:08:50 AM 10.90 16.0119 13.9992 78.274 77.574 9/24/2005 12:09:20 AM 10.93 16.0441 14.0209 78.274 77.574 9/24/2005 12:09:50 AM 10.51 15.869 14.0328 78.274 77.574 9/24/2005 12:10:20 AM 11.00 16.0671 14.0091 78.274 77.574 9/24/2005 12:10:50 AM 10.81 15.9935 14.0211 78.274 77.749 9/24/2005 12:11:20 AM 11.09 16.1179 14.0211 78.274 77.749 9/24/2005 12:11:50 AM 10.38 15.7952 14.0151 78.449 77.749 9/24/2005 12:12:20 AM 11.11 16.127 14.0211 78.449 77.749 9/24/2005 12:12:50 AM 11.12 16.1317 14.0231 78.449 77.749 9/24/2005 12:13:20 AM 10.97 16.0579 14.0172 78.449 77.749 9/24/2005 12:13:50 AM 10.85 15.9611 13.9695 78.624 77.749 9/24/2005 12:14:20 AM 11.07 16.0625 13.9735 78.624 77.749 9/24/2005 12:14:50 AM 11.24 16.1592 13.9953 78.624 77.749 9/24/2005 12:15:20 AM 11.27 16.1777 14.0032 78.624 77.749 9/24/2005 12:15:50 AM 11.39 16.2054 13.9754 78.624 77.749 9/24/2005 12:16:20 AM 11.34 16.2329 14.0251 78.8 77.749 9/24/2005 12:16:50 AM 11.30 16.1823 13.9914 78.8 77.749 9/24/2005 12:17:20 AM 11.33 16.173 13.9695 78.8 77.749 9/24/2005 12:17:50 AM 11.12 16.0763 13.9655 78.8 77.749 9/24/2005 12:18:20 AM 11.43 16.2283 13.9813 78.8 77.749 9/24/2005 12:18:50 AM 11.35 16.2191 14.0072 78.975 77.749 9/24/2005 12:19:20 AM 11.27 16.1453 13.9695 78.975 77.749 9/24/2005 12:19:50 AM 11.50 16.302 14.0231 78.975 77.749 9/24/2005 12:20:20 AM 11.61 16.3343 14.0092 78.975 77.749 9/24/2005 12:20:50 AM 11.53 16.279 13.9873 78.975 77.749 9/24/2005 12:21:20 AM 11.51 16.1961 13.912 78.975 77.923 9/24/2005 12:21:50 AM 11.37 16.1637 13.9438 79.151 77.923 9/24/2005 12:22:20 AM 11.66 16.3157 13.9676 79.151 77.923 9/24/2005 12:22:50 AM 11.49 16.2789 14.0054 79.151 77.923 9/24/2005 12:23:20 AM 11.43 16.2283 13.9796 79.151 77.923 9/24/2005 12:23:50 AM 11.91 16.408 13.9458 79.326 77.923 9/24/2005 12:24:20 AM 11.82 16.4125 13.9934 79.326 77.923 9/24/2005 12:24:50 AM 11.98 16.4724 13.9815 79.326 77.923 9/24/2005 12:25:20 AM 12.11 16.5416 13.9915 79.326 77.923 9/24/2005 12:25:50 AM 12.12 16.4954 13.9399 79.502 77.923 9/24/2005 12:26:20 AM 11.75 16.3204 13.9319 79.502 77.923 9/24/2005 12:26:50 AM 11.98 16.5001 14.0093 79.502 77.923 9/24/2005 12:27:20 AM 12.00 16.4863 13.9874 79.502 77.923 9/24/2005 12:27:50 AM 11.62 16.3111 13.9815 79.502 77.923 9/24/2005 12:28:20 AM 12.11 16.477 13.9259 79.678 77.923 9/24/2005 12:28:50 AM 11.86 16.4355 13.9993 79.678 77.923 9/24/2005 12:29:20 AM 11.98 16.5001 14.0093 79.678 77.923 9/24/2005 12:29:50 AM 11.75 16.3985 14.0073 79.853 77.923 9/24/2005 12:30:20 AM 12.00 16.4999 13.9993 79.853 77.923 9/24/2005 12:30:50 AM 11.97 16.4631 13.9755 79.853 77.923 9/24/2005 12:31:20 AM 11.97 16.4815 13.9954 79.853 77.923 9/24/2005 12:31:50 AM 11.80 16.3939 13.9835 80.029 77.923 9/24/2005 12:32:20 AM 12.03 16.4216 13.9081 80.029 77.923 9/24/2005 12:32:50 AM 12.00 16.4908 13.9895 80.029 77.923 9/24/2005 12:33:20 AM 11.75 16.44 14.0491 80.029 77.923 9/24/2005 12:33:50 AM 11.86 16.4769 14.0372 80.029 77.923 9/24/2005 12:34:20 AM 11.84 16.4584 14.0292 80.029 77.923 9/24/2005 12:34:50 AM 12.08 16.5414 14.0054 80.029 77.923 9/24/2005 12:35:20 AM 12.50 16.6705 13.9458 80.206 77.923 9/24/2005 12:35:50 AM 12.23 16.6104 14.0093 80.206 77.923 9/24/2005 12:36:20 AM 12.36 16.6796 14.0173 80.206 77.923 9/24/2005 12:36:50 AM 12.16 16.6013 14.0312 80.206 77.923 9/24/2005 12:37:20 AM 12.29 16.6151 13.9856 80.206 77.923 9/24/2005 12:37:50 AM 12.49 16.7903 14.0708 80.206 77.923 9/24/2005 12:38:20 AM 12.37 16.6428 13.9776 80.206 77.923 9/24/2005 12:38:50 AM 12.66 16.7672 13.9735 80.206 77.923 9/24/2005 12:39:20 AM 12.61 16.7948 14.0251 80.382 77.923 9/24/2005 12:39:50 AM 12.43 16.7165 14.0233 80.382 77.923 9/24/2005 12:40:20 AM 12.57 16.7487 13.9954 80.382 77.923 9/24/2005 12:40:50 AM 12.75 16.758 13.9239 80.382 77.923 9/24/2005 12:41:20 AM 12.68 16.7764 13.9755 80.382 77.923 9/24/2005 12:41:50 AM 12.26 16.6519 14.0352 80.382 77.923 9/24/2005 12:42:20 AM 12.36 16.6519 13.9934 80.382 77.923 9/24/2005 12:42:50 AM 12.79 16.8547 14.0034 80.382 77.923 9/24/2005 12:43:20 AM 12.53 16.7302 13.9934 80.382 77.923 9/24/2005 12:43:50 AM 12.60 16.758 13.9895 80.559 77.923 9/24/2005 12:44:20 AM 12.49 16.7118 13.9915 80.559 77.923 9/24/2005 12:44:50 AM 12.15 16.5782 14.0115 80.559 78.098 9/24/2005 12:45:20 AM 12.76 16.8179 13.9816 80.559 78.098 9/24/2005 12:45:50 AM 12.94 16.9008 13.9816 80.559 78.098 9/24/2005 12:46:20 AM 12.40 16.6703 13.9916 80.559 78.098 9/24/2005 12:46:50 AM 12.68 16.85 14.0492 80.559 78.098 9/24/2005 12:47:20 AM 12.80 16.8731 14.0154 80.559 78.098 9/24/2005 12:47:50 AM 12.48 16.7118 13.9995 80.559 78.098 9/24/2005 12:48:20 AM 12.94 16.8962 13.9798 80.559 78.274 9/24/2005 12:48:50 AM 12.82 16.8179 13.9521 80.559 78.274 9/24/2005 12:49:20 AM 12.62 16.781 14.0037 80.559 78.274 9/24/2005 12:49:50 AM 12.97 16.9377 14.0056 80.559 78.274 9/24/2005 12:50:20 AM 12.74 16.827 13.9996 80.559 78.274 9/24/2005 12:50:50 AM 12.84 16.8547 13.9818 80.559 78.274 9/24/2005 12:51:20 AM 12.69 16.8454 14.0373 80.559 78.274 9/24/2005 12:51:50 AM 12.56 16.7901 14.0394 80.559 78.274 9/24/2005 12:52:20 AM 12.92 16.9146 14.0056 80.559 78.274 9/24/2005 12:52:50 AM 12.37 16.6703 14.0037 80.559 78.274 9/24/2005 12:53:20 AM 12.31 16.6703 14.0334 80.559 78.274 9/24/2005 12:53:50 AM 13.16 17.0253 14.0096 80.559 78.274 9/24/2005 12:54:20 AM 13.12 16.9929 13.9938 80.559 78.449 9/24/2005 12:54:50 AM 12.90 16.8778 13.978 80.559 78.449 9/24/2005 12:55:20 AM 12.81 16.8593 13.9998 80.735 78.449 9/24/2005 12:55:50 AM 12.99 16.9237 13.984 80.735 78.449 9/24/2005 12:56:20 AM 12.86 16.8915 14.0098 80.735 78.449 9/24/2005 12:56:50 AM 12.85 16.9377 14.0614 80.735 78.449 9/24/2005 12:57:20 AM 12.67 16.8223 14.0237 80.735 78.449 9/24/2005 12:57:50 AM 13.11 17.0251 14.0336 80.735 78.449 9/24/2005 12:58:20 AM 13.24 17.0575 14.0077 80.735 78.449 9/24/2005 12:58:50 AM 12.58 16.8039 14.0455 80.735 78.449 9/24/2005 12:59:20 AM 13.06 16.9745 14.0018 80.735 78.449 9/24/2005 12:59:50 AM 13.23 17.0344 13.9858 80.735 78.449 9/24/2005 1:00:20 AM 12.99 16.9699 14.0276 80.735 78.449 9/24/2005 1:00:50 AM 13.19 17.0067 13.976 80.735 78.449 9/24/2005 1:01:20 AM 13.22 17.0621 14.0217 80.735 78.449 9/24/2005 1:01:50 AM 13.22 17.0666 14.0237 80.735 78.449 9/24/2005 1:02:20 AM 12.99 16.9284 13.9901 80.735 78.624 9/24/2005 1:02:50 AM 13.40 17.1404 14.0159 80.735 78.624 9/24/2005 1:03:20 AM 12.70 16.8316 14.0218 80.735 78.624 9/24/2005 1:03:50 AM 13.39 17.168 14.0495 80.911 78.624 9/24/2005 1:04:20 AM 13.51 17.1496 13.98 80.911 78.624 9/24/2005 1:04:50 AM 13.00 17.0344 14.0874 80.911 78.624 9/24/2005 1:05:20 AM 13.49 17.1773 14.0159 80.911 78.624 9/24/2005 1:05:50 AM 13.46 17.1773 14.0278 80.911 78.624 9/24/2005 1:06:20 AM 13.15 17.0619 14.0495 80.911 78.624 9/24/2005 1:06:50 AM 13.58 17.2509 14.0495 80.911 78.624 9/24/2005 1:07:20 AM 13.77 17.2694 13.9821 80.911 78.624 9/24/2005 1:07:50 AM 13.61 17.2417 14.0237 80.911 78.624 9/24/2005 1:08:20 AM 13.58 17.2647 14.0616 80.911 78.624 9/24/2005 1:08:50 AM 13.70 17.2831 14.0278 80.911 78.624 9/24/2005 1:09:20 AM 13.32 17.1127 14.0278 80.911 78.624 9/24/2005 1:09:50 AM 13.28 17.1265 14.0556 80.911 78.624 9/24/2005 1:10:20 AM 13.37 17.1726 14.0655 80.911 78.624 9/24/2005 1:10:50 AM 13.43 17.1449 14.0099 81.09 78.624 9/24/2005 1:11:20 AM 13.22 17.1265 14.0833 81.09 78.624 9/24/2005 1:11:50 AM 13.37 17.0943 13.986 81.09 78.624 9/24/2005 1:12:20 AM 13.50 17.2279 14.0616 81.09 78.624 9/24/2005 1:12:50 AM 13.51 17.168 13.996 81.09 78.624 9/24/2005 1:13:20 AM 13.06 17.0298 14.0595 81.09 78.624 9/24/2005 1:13:50 AM 13.21 17.0804 14.0436 81.09 78.624 9/24/2005 1:14:20 AM 13.67 17.2694 14.0257 81.09 78.624 9/24/2005 1:14:50 AM 13.62 17.2601 14.0376 81.09 78.624 9/24/2005 1:15:20 AM 13.23 17.1172 14.0694 81.09 78.624 9/24/2005 1:15:50 AM 13.78 17.3155 14.0257 81.09 78.624 9/24/2005 1:16:20 AM 13.59 17.2509 14.0417 81.09 78.624 9/24/2005 1:16:50 AM 13.94 17.4076 14.0456 81.09 78.624 9/24/2005 1:17:20 AM 13.44 17.1771 14.0376 81.09 78.624 9/24/2005 1:17:50 AM 13.75 17.3477 14.0694 81.09 78.624 9/24/2005 1:18:20 AM 13.61 17.2279 14.0138 81.09 78.624 9/24/2005 1:18:50 AM 13.62 17.191 13.9702 81.09 78.624 9/24/2005 1:19:20 AM 14.24 17.5136 14.0198 81.09 78.624 9/24/2005 1:19:50 AM 13.64 17.2831 14.0536 81.09 78.624 9/24/2005 1:20:20 AM 13.82 17.3477 14.0397 81.09 78.624 9/24/2005 1:20:50 AM 13.58 17.1633 13.9622 81.266 78.624 9/24/2005 1:21:20 AM 13.66 17.2601 14.0198 81.266 78.624 9/24/2005 1:21:50 AM 13.47 17.1726 14.0178 81.266 78.624 9/24/2005 1:22:20 AM 13.78 17.343 14.0497 81.266 78.8 9/24/2005 1:22:50 AM 13.54 17.274 14.0874 81.266 78.624 9/24/2005 1:23:20 AM 13.57 17.2048 14.008 81.266 78.8 9/24/2005 1:23:50 AM 13.76 17.2969 14.016 81.266 78.8 9/24/2005 1:24:20 AM 13.73 17.2694 13.998 81.266 78.8 9/24/2005 1:24:50 AM 13.27 17.0897 14.0238 81.266 78.8 9/24/2005 1:25:20 AM 13.87 17.3339 14.0021 81.266 78.8 9/24/2005 1:25:50 AM 13.63 17.3016 14.0775 81.266 78.8 9/24/2005 1:26:20 AM 13.47 17.2232 14.0716 81.266 78.8 9/24/2005 1:26:50 AM 13.69 17.3246 14.0716 81.266 78.8 9/24/2005 1:27:20 AM 13.89 17.3799 14.0398 81.266 78.8 9/24/2005 1:27:50 AM 13.96 17.4167 14.0437 81.266 78.8 9/24/2005 1:28:20 AM 13.95 17.4582 14.0914 81.266 78.8 9/24/2005 1:28:50 AM 14.03 17.4582 14.0537 81.266 78.8 9/24/2005 1:29:20 AM 14.11 17.4997 14.0597 81.266 78.8 9/24/2005 1:29:50 AM 13.64 17.2554 14.0279 81.266 78.8 9/24/2005 1:30:20 AM 13.76 17.3523 14.0676 81.266 78.8 9/24/2005 1:30:50 AM 14.19 17.5227 14.0497 81.266 78.8 9/24/2005 1:31:20 AM 14.33 17.6103 14.0736 81.266 78.8 9/24/2005 1:31:50 AM 14.12 17.4997 14.0556 81.266 78.8 9/24/2005 1:32:20 AM 13.91 17.4076 14.0597 81.266 78.8 9/24/2005 1:32:50 AM 14.03 17.4582 14.0537 81.266 78.8 9/24/2005 1:33:20 AM 14.09 17.4859 14.0576 81.266 78.8 9/24/2005 1:33:50 AM 14.06 17.4721 14.0576 81.266 78.8 9/24/2005 1:34:20 AM 13.57 17.274 14.0775 81.266 78.8 9/24/2005 1:34:50 AM 14.00 17.4997 14.1113 81.266 78.8 9/24/2005 1:35:20 AM 13.72 17.3568 14.0935 81.266 78.8 9/24/2005 1:35:50 AM 14.43 17.638 14.0576 81.266 78.8 9/24/2005 1:36:20 AM 14.00 17.4306 14.0398 81.266 78.8 9/24/2005 1:36:50 AM 14.12 17.4859 14.0418 81.266 78.8 9/24/2005 1:37:20 AM 14.35 17.6103 14.0676 81.266 78.8 9/24/2005 1:37:50 AM 13.98 17.426 14.0437 81.266 78.8 9/24/2005 1:38:20 AM 14.01 17.4628 14.0676 81.266 78.8 9/24/2005 1:38:50 AM 14.44 17.6565 14.0716 81.266 78.8 9/24/2005 1:39:20 AM 13.90 17.3892 14.0457 81.266 78.8 9/24/2005 1:39:50 AM 14.48 17.6702 14.0676 81.266 78.8 9/24/2005 1:40:20 AM 14.18 17.5781 14.1093 81.266 78.8 9/24/2005 1:40:50 AM 14.13 17.5504 14.1013 81.266 78.8 9/24/2005 1:41:20 AM 13.88 17.3983 14.0636 81.266 78.8 9/24/2005 1:41:50 AM 13.58 17.2831 14.0795 81.266 78.8 9/24/2005 1:42:20 AM 14.28 17.5504 14.0378 81.442 78.8 9/24/2005 1:42:50 AM 13.97 17.4813 14.1033 81.442 78.8 9/24/2005 1:43:20 AM 14.19 17.5689 14.0935 81.442 78.8 9/24/2005 1:43:50 AM 14.05 17.5136 14.1013 81.442 78.8 9/24/2005 1:44:20 AM 14.21 17.5551 14.0736 81.442 78.8 9/24/2005 1:44:50 AM 14.08 17.495 14.0716 81.442 78.8 9/24/2005 1:45:20 AM 14.07 17.5136 14.0953 81.442 78.8 9/24/2005 1:45:50 AM 14.35 17.6241 14.0814 81.442 78.8 9/24/2005 1:46:20 AM 14.03 17.4766 14.0736 81.442 78.8 9/24/2005 1:46:50 AM 14.32 17.6334 14.1033 81.442 78.8 9/24/2005 1:47:20 AM 13.83 17.4122 14.0974 81.442 78.8 9/24/2005 1:47:50 AM 14.09 17.4905 14.0597 81.442 78.8 9/24/2005 1:48:20 AM 14.18 17.5689 14.0994 81.442 78.8 9/24/2005 1:48:50 AM 14.16 17.5181 14.0576 81.442 78.8 9/24/2005 1:49:20 AM 14.21 17.5642 14.0814 81.442 78.8 9/24/2005 1:49:50 AM 14.18 17.5365 14.0676 81.442 78.8 9/24/2005 1:50:20 AM 14.19 17.5274 14.0517 81.442 78.8 9/24/2005 1:50:50 AM 14.38 17.6656 14.1072 81.442 78.8 9/24/2005 1:51:20 AM 14.43 17.684 14.1054 81.621 78.8 9/24/2005 1:51:50 AM 14.30 17.6103 14.0875 81.621 78.8 9/24/2005 1:52:20 AM 13.69 17.3799 14.1271 81.621 78.8 9/24/2005 1:52:50 AM 14.05 17.495 14.0855 81.621 78.8 9/24/2005 1:53:20 AM 14.03 17.4905 14.0894 81.621 78.8 9/24/2005 1:53:50 AM 14.22 17.5642 14.0775 81.621 78.8 9/24/2005 1:54:20 AM 14.48 17.684 14.0835 81.621 78.8 9/24/2005 1:54:50 AM 14.23 17.6057 14.1133 81.621 78.8 9/24/2005 1:55:20 AM 14.26 17.5734 14.0676 81.621 78.8 9/24/2005 1:55:50 AM 14.21 17.578 14.0974 81.621 78.8 9/24/2005 1:56:20 AM 14.15 17.5642 14.1072 81.621 78.8 9/24/2005 1:56:50 AM 14.00 17.4859 14.0953 81.621 78.8 9/24/2005 1:57:20 AM 14.83 17.8453 14.0875 81.621 78.8 9/24/2005 1:57:50 AM 14.10 17.5135 14.0795 81.621 78.8 9/24/2005 1:58:20 AM 14.29 17.5826 14.0636 81.621 78.8 9/24/2005 1:58:50 AM 13.91 17.4167 14.0676 81.621 78.8 9/24/2005 1:59:20 AM 14.22 17.5642 14.0755 81.621 78.8 9/24/2005 1:59:50 AM 14.40 17.6563 14.0894 81.797 78.8 9/24/2005 2:00:20 AM 14.19 17.5826 14.1072 81.797 78.8 9/24/2005 2:00:50 AM 13.94 17.4582 14.0953 81.797 78.8 9/24/2005 2:01:20 AM 14.02 17.495 14.0974 81.797 78.8 9/24/2005 2:01:50 AM 14.39 17.6656 14.1033 81.797 78.8 9/24/2005 2:02:20 AM 14.25 17.5918 14.0914 81.797 78.8 9/24/2005 2:02:50 AM 14.24 17.6011 14.1072 81.797 78.8 9/24/2005 2:03:20 AM 14.47 17.7393 14.141 81.797 78.8 9/24/2005 2:03:50 AM 14.53 17.6472 14.022 81.797 78.8 9/24/2005 2:04:20 AM 14.06 17.5181 14.1033 81.797 78.8 9/24/2005 2:04:50 AM 14.32 17.6333 14.1033 81.797 78.8 9/24/2005 2:05:20 AM 13.95 17.4582 14.0914 81.797 78.8 9/24/2005 2:05:50 AM 14.03 17.5181 14.1152 81.797 78.8 9/24/2005 2:06:20 AM 14.49 17.7024 14.0974 81.797 78.8 9/24/2005 2:06:50 AM 14.61 17.7531 14.0935 81.797 78.8 9/24/2005 2:07:20 AM 14.24 17.5734 14.0775 81.797 78.8 9/24/2005 2:07:50 AM 14.37 17.6425 14.0894 81.797 78.8 9/24/2005 2:08:20 AM 14.05 17.5135 14.1013 81.797 78.8 9/24/2005 2:08:50 AM 14.45 17.6747 14.0835 81.797 78.8 9/24/2005 2:09:20 AM 13.84 17.4074 14.0894 81.975 78.8 9/24/2005 2:09:50 AM 14.55 17.7024 14.0676 81.975 78.8 9/24/2005 2:10:20 AM 14.39 17.661 14.0994 81.975 78.8 9/24/2005 2:10:50 AM 14.50 17.7024 14.0894 81.975 78.8 9/24/2005 2:11:20 AM 14.42 17.661 14.0855 81.975 78.8 9/24/2005 2:11:50 AM 14.27 17.6472 14.1371 81.975 78.8 9/24/2005 2:12:20 AM 14.59 17.7577 14.1054 81.975 78.8 9/24/2005 2:12:50 AM 13.98 17.4813 14.0994 81.975 78.8 9/24/2005 2:13:20 AM 13.65 17.3615 14.1291 81.975 78.8 9/24/2005 2:13:50 AM 14.69 17.7715 14.0736 81.975 78.8 9/24/2005 2:14:20 AM 14.35 17.6379 14.0914 81.975 78.8 9/24/2005 2:14:50 AM 14.12 17.5272 14.0855 81.975 78.8 9/24/2005 2:15:20 AM 14.14 17.5272 14.0736 81.975 78.8 9/24/2005 2:15:50 AM 14.39 17.6472 14.0835 81.975 78.8 9/24/2005 2:16:20 AM 14.15 17.5458 14.0914 81.975 78.8 9/24/2005 2:16:50 AM 14.07 17.5135 14.0953 81.975 78.8 9/24/2005 2:17:20 AM 14.43 17.6794 14.0974 81.975 78.8 9/24/2005 2:17:50 AM 14.45 17.684 14.0935 81.975 78.8 9/24/2005 2:18:20 AM 13.98 17.4628 14.0835 81.975 78.8 9/24/2005 2:18:50 AM 14.21 17.5503 14.0656 81.975 78.8 9/24/2005 2:19:20 AM 14.42 17.7024 14.1252 81.975 78.8 9/24/2005 2:19:50 AM 14.04 17.5043 14.0953 81.975 78.8 9/24/2005 2:20:20 AM 14.17 17.5734 14.1072 81.975 78.8 9/24/2005 2:20:50 AM 14.06 17.5319 14.1152 81.975 78.8 9/24/2005 2:21:20 AM 14.31 17.6701 14.1431 81.975 78.8 9/24/2005 2:21:50 AM 14.33 17.6563 14.1193 81.975 78.8 9/24/2005 2:22:20 AM 14.34 17.6425 14.1033 81.975 78.8 9/24/2005 2:22:50 AM 14.31 17.6102 14.0814 81.975 78.8 9/24/2005 2:23:20 AM 14.48 17.7116 14.1093 81.975 78.8 9/24/2005 2:23:50 AM 14.35 17.6241 14.0775 81.975 78.8 9/24/2005 2:24:20 AM 14.41 17.6656 14.0953 81.975 78.8 9/24/2005 2:24:50 AM 14.61 17.7854 14.1271 81.975 78.8 9/24/2005 2:25:20 AM 13.99 17.5043 14.1193 81.975 78.8 9/24/2005 2:25:50 AM 14.29 17.6333 14.1133 81.975 78.8 9/24/2005 2:26:20 AM 14.48 17.6978 14.0935 81.975 78.8 9/24/2005 2:26:50 AM 14.49 17.7071 14.1013 81.975 78.8 9/24/2005 2:27:20 AM 14.29 17.6517 14.1351 81.975 78.8 9/24/2005 2:27:50 AM 14.54 17.7346 14.1033 81.975 78.8 9/24/2005 2:28:20 AM 14.30 17.6563 14.1351 81.975 78.8 9/24/2005 2:28:50 AM 14.28 17.6011 14.0894 81.975 78.8 9/24/2005 2:29:20 AM 14.22 17.6057 14.1193 81.975 78.8 9/24/2005 2:29:50 AM 14.58 17.7854 14.1371 81.975 78.8 9/24/2005 2:30:20 AM 14.25 17.6057 14.1033 81.975 78.8 9/24/2005 2:30:50 AM 14.39 17.6932 14.1312 81.975 78.8 9/24/2005 2:31:20 AM 13.98 17.5135 14.1332 81.975 78.8 9/24/2005 2:31:50 AM 14.36 17.6517 14.1013 81.975 78.8 9/24/2005 2:32:20 AM 14.38 17.6517 14.0935 81.975 78.8 9/24/2005 2:32:50 AM 14.38 17.6701 14.1133 81.975 78.8 9/24/2005 2:33:20 AM 13.77 17.4258 14.137 81.975 78.624 9/24/2005 2:33:50 AM 14.08 17.5734 14.1468 81.975 78.624 9/24/2005 2:34:20 AM 14.37 17.6472 14.0952 81.975 78.624 9/24/2005 2:34:50 AM 14.06 17.5088 14.0913 81.975 78.624 9/24/2005 2:35:20 AM 14.45 17.6978 14.1091 81.975 78.624 9/24/2005 2:35:50 AM 14.13 17.5596 14.1132 81.975 78.624 9/24/2005 2:36:20 AM 14.12 17.5272 14.0833 81.975 78.624 9/24/2005 2:36:50 AM 14.08 17.5043 14.0794 81.975 78.624 9/24/2005 2:37:20 AM 14.17 17.5687 14.1052 81.975 78.624 9/24/2005 2:37:50 AM 13.97 17.4997 14.123 81.975 78.624 9/24/2005 2:38:20 AM 14.47 17.7024 14.1032 81.975 78.624 9/24/2005 2:38:50 AM 14.17 17.5596 14.0933 81.975 78.624 9/24/2005 2:39:20 AM 14.25 17.5964 14.0972 81.975 78.624 9/24/2005 2:39:50 AM 14.13 17.5918 14.1429 81.975 78.624 9/24/2005 2:40:20 AM 14.15 17.5687 14.1112 81.975 78.624 9/24/2005 2:40:50 AM 14.42 17.6794 14.1052 81.975 78.624 9/24/2005 2:41:20 AM 14.46 17.6794 14.0874 81.975 78.624 9/24/2005 2:41:50 AM 14.35 17.6701 14.127 81.975 78.624 9/24/2005 2:42:20 AM 13.69 17.3983 14.1468 81.975 78.624 9/24/2005 2:42:50 AM 14.40 17.6656 14.0972 81.975 78.624 9/24/2005 2:43:20 AM 14.24 17.5964 14.1011 81.975 78.624 9/24/2005 2:43:50 AM 14.36 17.7024 14.1548 81.975 78.624 9/24/2005 2:44:20 AM 14.13 17.5734 14.1251 81.975 78.624 9/24/2005 2:44:50 AM 14.17 17.5687 14.1052 81.975 78.624 9/24/2005 2:45:20 AM 14.73 17.8269 14.1132 82.152 78.624 9/24/2005 2:45:50 AM 13.89 17.4628 14.123 81.975 78.624 9/24/2005 2:46:20 AM 13.96 17.4904 14.1191 81.975 78.624 9/24/2005 2:46:50 AM 14.09 17.5458 14.1151 81.975 78.624 9/24/2005 2:47:20 AM 14.03 17.5227 14.121 81.975 78.624 9/24/2005 2:47:50 AM 14.01 17.5365 14.1448 82.152 78.449 9/24/2005 2:48:20 AM 14.18 17.5964 14.1289 81.975 78.449 9/24/2005 2:48:50 AM 14.24 17.6241 14.129 81.975 78.624 9/24/2005 2:49:20 AM 13.86 17.4673 14.1407 82.152 78.449 9/24/2005 2:49:50 AM 13.89 17.4857 14.1468 82.152 78.624 9/24/2005 2:50:20 AM 14.06 17.5642 14.1487 81.975 78.449 9/24/2005 2:50:50 AM 13.98 17.5226 14.1407 82.152 78.449 9/24/2005 2:51:20 AM 14.23 17.5918 14.0991 82.152 78.449 9/24/2005 2:51:50 AM 14.17 17.5918 14.1249 82.152 78.449 9/24/2005 2:52:20 AM 14.26 17.6286 14.1249 81.975 78.449 9/24/2005 2:52:50 AM 14.15 17.6011 14.1467 82.152 78.449 9/24/2005 2:53:20 AM 14.11 17.6011 14.1626 82.152 78.449 9/24/2005 2:53:50 AM 14.13 17.6056 14.1587 82.152 78.449 9/24/2005 2:54:20 AM 14.06 17.5734 14.1567 82.152 78.449 9/24/2005 2:54:50 AM 14.18 17.5871 14.119 81.975 78.449 9/24/2005 2:55:20 AM 14.07 17.5549 14.1348 82.152 78.449 9/24/2005 2:55:50 AM 14.11 17.5641 14.1249 82.152 78.449 9/24/2005 2:56:20 AM 14.28 17.6517 14.1368 81.975 78.449 9/24/2005 2:56:50 AM 13.67 17.3844 14.1428 81.975 78.449 9/24/2005 2:57:20 AM 13.82 17.472 14.1606 82.152 78.449 9/24/2005 2:57:50 AM 14.00 17.5596 14.1725 81.975 78.449 9/24/2005 2:58:20 AM 13.81 17.472 14.1686 82.152 78.449 9/24/2005 2:58:50 AM 13.41 17.2601 14.1329 81.975 78.449 9/24/2005 2:59:20 AM 13.89 17.4857 14.1467 81.975 78.449 9/24/2005 2:59:50 AM 13.89 17.4582 14.117 81.975 78.449 9/24/2005 3:00:20 AM 14.06 17.5687 14.1528 81.975 78.449 9/24/2005 3:00:50 AM 13.40 17.2969 14.1725 81.975 78.449 9/24/2005 3:01:20 AM 13.78 17.4074 14.1149 82.152 78.449 9/24/2005 3:01:50 AM 13.79 17.4997 14.2044 81.975 78.449 9/24/2005 3:02:20 AM 13.70 17.4167 14.1626 81.975 78.449 9/24/2005 3:02:50 AM 13.74 17.4167 14.1428 81.975 78.449 9/24/2005 3:03:20 AM 13.99 17.5088 14.1249 81.975 78.449 9/24/2005 3:03:50 AM 13.60 17.3522 14.1428 81.975 78.449 9/24/2005 3:04:20 AM 13.84 17.4489 14.1329 81.975 78.449 9/24/2005 3:04:50 AM 13.81 17.4258 14.119 81.975 78.449 9/24/2005 3:05:20 AM 13.99 17.5319 14.1487 81.975 78.449 9/24/2005 3:05:50 AM 13.94 17.5272 14.1626 81.975 78.449 9/24/2005 3:06:20 AM 13.93 17.4904 14.1329 81.975 78.449 9/24/2005 3:06:50 AM 13.94 17.495 14.1309 81.975 78.449 9/24/2005 3:07:20 AM 13.79 17.4351 14.1389 81.975 78.449 9/24/2005 3:07:50 AM 14.05 17.5503 14.1407 81.975 78.449 9/24/2005 3:08:20 AM 13.84 17.4628 14.1448 81.975 78.449 9/24/2005 3:08:50 AM 13.45 17.2969 14.1528 81.975 78.449 9/24/2005 3:09:20 AM 13.79 17.4673 14.1725 81.975 78.449 9/24/2005 3:09:50 AM 13.54 17.3291 14.1428 81.975 78.449 9/24/2005 3:10:20 AM 13.68 17.4074 14.1626 81.975 78.449 9/24/2005 3:10:50 AM 13.88 17.4628 14.1249 81.975 78.449 9/24/2005 3:11:20 AM 13.89 17.4904 14.1508 81.975 78.449 9/24/2005 3:11:50 AM 13.89 17.472 14.1329 81.975 78.449 9/24/2005 3:12:20 AM 13.99 17.5412 14.1547 81.975 78.449 9/24/2005 3:12:50 AM 13.89 17.495 14.1528 81.975 78.449 9/24/2005 3:13:20 AM 13.47 17.2876 14.1348 81.975 78.449 9/24/2005 3:13:50 AM 13.88 17.472 14.1368 81.975 78.449 9/24/2005 3:14:20 AM 13.66 17.3844 14.1467 81.975 78.449 9/24/2005 3:14:50 AM 13.50 17.32 14.1528 81.975 78.449 9/24/2005 3:15:20 AM 13.75 17.4305 14.1528 81.975 78.449 9/24/2005 3:15:50 AM 13.97 17.495 14.119 81.975 78.449 9/24/2005 3:16:20 AM 13.91 17.5319 14.1805 81.975 78.449 9/24/2005 3:16:50 AM 13.59 17.3568 14.1506 81.975 78.274 9/24/2005 3:17:20 AM 13.46 17.3153 14.1664 81.975 78.274 9/24/2005 3:17:50 AM 13.60 17.3799 14.1664 81.975 78.274 9/24/2005 3:18:20 AM 13.82 17.4673 14.1566 81.975 78.274 9/24/2005 3:18:50 AM 13.68 17.4029 14.1566 81.975 78.274 9/24/2005 3:19:20 AM 13.59 17.3568 14.1506 81.975 78.274 9/24/2005 3:19:50 AM 13.76 17.4398 14.1586 81.975 78.274 9/24/2005 3:20:20 AM 13.55 17.3615 14.1705 81.975 78.274 9/24/2005 3:20:50 AM 13.42 17.2876 14.1566 81.975 78.274 9/24/2005 3:21:20 AM 12.98 17.0986 14.1605 81.975 78.274 9/24/2005 3:21:50 AM 13.54 17.3522 14.1684 81.975 78.274 9/24/2005 3:22:20 AM 13.55 17.3522 14.1645 81.975 78.274 9/24/2005 3:22:50 AM 13.55 17.3338 14.1467 81.975 78.274 9/24/2005 3:23:20 AM 13.32 17.237 14.1508 81.975 78.449 9/24/2005 3:23:50 AM 13.65 17.3659 14.1307 81.975 78.274 9/24/2005 3:24:20 AM 13.49 17.3107 14.1487 81.975 78.449 9/24/2005 3:24:50 AM 13.70 17.3937 14.1389 81.975 78.449 9/24/2005 3:25:20 AM 13.70 17.4536 14.1983 81.975 78.274 9/24/2005 3:25:50 AM 13.14 17.1955 14.1903 81.975 78.274 9/24/2005 3:26:20 AM 13.41 17.3016 14.1744 81.975 78.274 9/24/2005 3:26:50 AM 13.39 17.3107 14.1922 81.975 78.274 9/24/2005 3:27:20 AM 13.68 17.4214 14.1725 81.975 78.274 9/24/2005 3:27:50 AM 13.03 17.1401 14.1803 81.975 78.274 9/24/2005 3:28:20 AM 13.36 17.2508 14.1447 81.975 78.274 9/24/2005 3:28:50 AM 12.80 17.0203 14.1645 81.797 78.274 9/24/2005 3:29:20 AM 13.12 17.1771 14.1785 81.975 78.274 9/24/2005 3:29:50 AM 13.47 17.2923 14.1387 81.797 78.274 9/24/2005 3:30:20 AM 13.56 17.3475 14.1526 81.797 78.274 9/24/2005 3:30:50 AM 13.18 17.1909 14.1664 81.797 78.274 9/24/2005 3:31:20 AM 13.40 17.3246 14.2022 81.797 78.274 9/24/2005 3:31:50 AM 13.37 17.306 14.1963 81.797 78.274 9/24/2005 3:32:20 AM 13.03 17.1448 14.1863 81.797 78.274 9/24/2005 3:32:50 AM 13.28 17.2417 14.1725 81.797 78.274 9/24/2005 3:33:20 AM 13.43 17.3153 14.1785 81.797 78.274 9/24/2005 3:33:50 AM 13.46 17.3291 14.1803 81.797 78.274 9/24/2005 3:34:20 AM 13.17 17.2002 14.1803 81.797 78.274 9/24/2005 3:34:50 AM 13.23 17.2186 14.1725 81.797 78.274 9/24/2005 3:35:20 AM 13.46 17.3338 14.1824 81.797 78.274 9/24/2005 3:35:50 AM 12.99 17.1033 14.1625 81.797 78.274 9/24/2005 3:36:20 AM 13.32 17.2876 14.2022 81.797 78.274 9/24/2005 3:36:50 AM 13.39 17.2876 14.1705 81.797 78.274 9/24/2005 3:37:20 AM 13.26 17.2601 14.2002 81.797 78.274 9/24/2005 3:37:50 AM 13.31 17.2601 14.1764 81.797 78.274 9/24/2005 3:38:20 AM 13.13 17.1771 14.1725 81.797 78.274 9/24/2005 3:38:50 AM 13.22 17.2508 14.2102 81.797 78.274 9/24/2005 3:39:20 AM 13.20 17.2232 14.1903 81.797 78.274 9/24/2005 3:39:50 AM 13.22 17.237 14.1943 81.797 78.274 9/24/2005 3:40:20 AM 13.31 17.2508 14.1664 81.797 78.274 9/24/2005 3:40:50 AM 12.83 17.0618 14.1943 81.797 78.274 9/24/2005 3:41:20 AM 13.05 17.1678 14.2002 81.797 78.274 9/24/2005 3:41:50 AM 12.96 17.1126 14.1861 81.797 78.098 9/24/2005 3:42:20 AM 12.99 17.1587 14.218 81.797 78.098 9/24/2005 3:42:50 AM 12.93 17.0757 14.1603 81.797 78.098 9/24/2005 3:43:20 AM 12.97 17.1126 14.1822 81.797 78.098 9/24/2005 3:43:50 AM 13.02 17.1217 14.1664 81.797 78.098 9/24/2005 3:44:20 AM 12.83 17.0941 14.2259 81.797 78.098 9/24/2005 3:44:50 AM 12.99 17.1403 14.2021 81.797 78.098 9/24/2005 3:45:20 AM 13.02 17.131 14.1783 81.797 78.098 9/24/2005 3:45:50 AM 13.02 17.154 14.2021 81.797 78.098 9/24/2005 3:46:20 AM 12.81 17.0434 14.1843 81.797 78.098 9/24/2005 3:46:50 AM 12.84 17.0573 14.1843 81.797 78.098 9/24/2005 3:47:20 AM 12.98 17.1263 14.1922 81.797 78.098 9/24/2005 3:47:50 AM 12.78 17.0618 14.214 81.797 78.098 9/24/2005 3:48:20 AM 12.62 16.9835 14.206 81.797 78.098 9/24/2005 3:48:50 AM 12.69 17.0019 14.1941 81.797 78.098 9/24/2005 3:49:20 AM 12.74 17.0296 14.1982 81.797 78.098 9/24/2005 3:49:50 AM 12.53 16.9697 14.2318 81.797 78.098 9/24/2005 3:50:20 AM 12.70 17.0203 14.208 81.797 78.098 9/24/2005 3:50:50 AM 12.73 16.9928 14.1683 81.797 78.098 9/24/2005 3:51:20 AM 12.31 16.836 14.1961 81.797 78.098 9/24/2005 3:51:50 AM 12.64 16.9788 14.1961 81.797 78.098 9/24/2005 3:52:20 AM 12.34 16.8222 14.1724 81.797 78.098 9/24/2005 3:52:50 AM 12.68 16.9835 14.1822 81.797 78.098 9/24/2005 3:53:20 AM 12.74 17.0158 14.1861 81.621 78.098 9/24/2005 3:53:50 AM 12.49 16.9282 14.208 81.621 78.098 9/24/2005 3:54:20 AM 12.62 16.9743 14.198 81.621 77.923 9/24/2005 3:54:50 AM 12.73 17.025 14.202 81.621 77.923 9/24/2005 3:55:20 AM 12.72 17.002 14.18 81.621 77.923 9/24/2005 3:55:50 AM 12.15 16.7532 14.186 81.621 77.923 9/24/2005 3:56:20 AM 12.39 16.873 14.1999 81.621 77.923 9/24/2005 3:56:50 AM 12.59 16.9697 14.2079 81.621 77.923 9/24/2005 3:57:20 AM 12.66 16.9835 14.188 81.621 77.923 9/24/2005 3:57:50 AM 12.54 16.9282 14.188 81.621 77.923 9/24/2005 3:58:20 AM 12.48 16.9513 14.2357 81.621 77.923 9/24/2005 3:58:50 AM 12.73 17.025 14.1999 81.621 77.923 9/24/2005 3:59:20 AM 12.56 16.9513 14.202 81.621 77.923 9/24/2005 3:59:50 AM 12.53 16.9329 14.196 81.621 77.923 9/24/2005 4:00:20 AM 12.29 16.8268 14.196 81.621 77.923 9/24/2005 4:00:50 AM 12.16 16.7762 14.204 81.621 77.923 9/24/2005 4:01:20 AM 12.51 16.9282 14.202 81.621 77.923 9/24/2005 4:01:50 AM 12.41 16.8914 14.208 81.621 78.098 9/24/2005 4:02:20 AM 12.44 16.9191 14.2239 81.621 77.923 9/24/2005 4:02:50 AM 12.43 16.9144 14.224 81.621 78.098 9/24/2005 4:03:20 AM 12.02 16.6933 14.1841 81.621 77.923 9/24/2005 4:03:50 AM 12.15 16.7991 14.2337 81.621 77.923 9/24/2005 4:04:20 AM 12.54 16.9513 14.212 81.621 77.923 9/24/2005 4:04:50 AM 12.38 16.8867 14.2159 81.621 77.923 9/24/2005 4:05:20 AM 12.18 16.8038 14.2218 81.621 77.923 9/24/2005 4:05:50 AM 12.33 16.8683 14.2218 81.621 77.923 9/24/2005 4:06:20 AM 12.27 16.7991 14.1782 81.621 77.923 9/24/2005 4:06:50 AM 12.49 16.9052 14.186 81.621 77.923 9/24/2005 4:07:20 AM 12.12 16.7807 14.2257 81.621 77.923 9/24/2005 4:07:50 AM 11.78 16.6148 14.2099 81.621 77.923 9/24/2005 4:08:20 AM 12.11 16.7577 14.2079 81.621 77.923 9/24/2005 4:08:50 AM 12.42 16.9098 14.2239 81.621 77.923 9/24/2005 4:09:20 AM 12.33 16.8592 14.2138 81.621 77.923 9/24/2005 4:09:50 AM 12.05 16.7485 14.2257 81.621 77.923 9/24/2005 4:10:20 AM 12.35 16.8637 14.2079 81.621 77.923 9/24/2005 4:10:50 AM 11.85 16.6379 14.202 81.621 77.923 9/24/2005 4:11:20 AM 12.26 16.8177 14.1999 81.621 77.923 9/24/2005 4:11:50 AM 11.50 16.495 14.2179 81.621 77.923 9/24/2005 4:12:20 AM 11.60 16.5504 14.2257 81.621 77.923 9/24/2005 4:12:50 AM 12.23 16.7991 14.198 81.621 77.923 9/24/2005 4:13:20 AM 11.88 16.6563 14.2099 81.621 77.923 9/24/2005 4:13:50 AM 11.75 16.6194 14.2317 81.621 77.923 9/24/2005 4:14:20 AM 11.92 16.6747 14.212 81.621 77.923 9/24/2005 4:14:50 AM 12.27 16.8361 14.2159 81.621 77.923 9/24/2005 4:15:20 AM 12.18 16.8222 14.2397 81.621 77.923 9/24/2005 4:15:50 AM 12.10 16.7577 14.212 81.621 77.923 9/24/2005 4:16:20 AM 12.22 16.7991 14.1999 81.621 77.923 9/24/2005 4:16:50 AM 12.03 16.7347 14.2198 81.621 77.923 9/24/2005 4:17:20 AM 12.01 16.7301 14.2239 81.621 77.923 9/24/2005 4:17:50 AM 11.97 16.7301 14.2437 81.621 77.923 9/24/2005 4:18:20 AM 12.05 16.7762 14.2516 81.621 77.923 9/24/2005 4:18:50 AM 12.02 16.7392 14.2278 81.621 77.923 9/24/2005 4:19:20 AM 11.66 16.5872 14.2397 81.621 77.923 9/24/2005 4:19:50 AM 11.96 16.6886 14.2079 81.621 77.923 9/24/2005 4:20:20 AM 11.56 16.5227 14.2198 81.621 77.923 9/24/2005 4:20:50 AM 11.71 16.6103 14.2378 81.621 77.923 9/24/2005 4:21:20 AM 11.69 16.5826 14.2218 81.621 77.923 9/24/2005 4:21:50 AM 11.97 16.7117 14.2239 81.621 77.923 9/24/2005 4:22:20 AM 11.69 16.5826 14.2179 81.621 77.923 9/24/2005 4:22:50 AM 11.43 16.4904 14.2437 81.621 77.923 9/24/2005 4:23:20 AM 11.88 16.6656 14.2179 81.621 77.923 9/24/2005 4:23:50 AM 11.99 16.7347 14.2378 81.621 77.923 9/24/2005 4:24:20 AM 11.72 16.6241 14.2497 81.621 77.923 9/24/2005 4:24:50 AM 11.83 16.6609 14.2378 81.621 77.923 9/24/2005 4:25:20 AM 11.75 16.6148 14.2257 81.621 77.923 9/24/2005 4:25:50 AM 11.56 16.5089 14.202 81.621 77.923 9/24/2005 4:26:20 AM 11.34 16.4489 14.2437 81.621 77.923 9/24/2005 4:26:50 AM 11.56 16.5411 14.2378 81.621 77.923 9/24/2005 4:27:20 AM 11.60 16.5872 14.2636 81.621 77.923 9/24/2005 4:27:50 AM 11.36 16.4904 14.2755 81.621 77.923 9/24/2005 4:28:20 AM 11.52 16.5227 14.2337 81.621 77.923 9/24/2005 4:28:50 AM 11.60 16.5504 14.2298 81.621 77.923 9/24/2005 4:29:20 AM 11.81 16.6194 14.204 81.621 77.923 9/24/2005 4:29:50 AM 11.34 16.4535 14.2456 81.621 77.923 9/24/2005 4:30:20 AM 11.46 16.5089 14.2497 81.621 77.923 9/24/2005 4:30:50 AM 11.39 16.4535 14.2257 81.621 77.923 9/24/2005 4:31:20 AM 11.55 16.5458 14.2437 81.621 77.923 9/24/2005 4:31:50 AM 11.43 16.4628 14.2159 81.621 77.923 9/24/2005 4:32:20 AM 11.12 16.343 14.2317 81.442 77.923 9/24/2005 4:32:50 AM 11.24 16.3936 14.2317 81.442 77.923 9/24/2005 4:33:20 AM 11.59 16.5688 14.2516 81.621 77.923 9/24/2005 4:33:50 AM 11.25 16.426 14.2595 81.442 77.923 9/24/2005 4:34:20 AM 11.44 16.4905 14.2376 81.442 77.749 9/24/2005 4:34:50 AM 11.46 16.4996 14.2376 81.442 77.749 9/24/2005 4:35:20 AM 11.37 16.4535 14.2336 81.442 77.749 9/24/2005 4:35:50 AM 10.99 16.3107 14.2594 81.442 77.749 9/24/2005 4:36:20 AM 11.35 16.4444 14.2336 81.442 77.749 9/24/2005 4:36:50 AM 11.05 16.3384 14.2594 81.442 77.749 9/24/2005 4:37:20 AM 11.13 16.343 14.2276 81.442 77.749 9/24/2005 4:37:50 AM 10.91 16.26 14.2455 81.442 77.749 9/24/2005 4:38:20 AM 11.28 16.426 14.2455 81.442 77.749 9/24/2005 4:38:50 AM 11.33 16.4397 14.2376 81.442 77.749 9/24/2005 4:39:20 AM 11.15 16.3384 14.2178 81.442 77.749 9/24/2005 4:39:50 AM 10.98 16.2969 14.2495 81.442 77.749 9/24/2005 4:40:20 AM 11.19 16.3936 14.2514 81.442 77.749 9/24/2005 4:40:50 AM 11.06 16.3521 14.2694 81.442 77.749 9/24/2005 4:41:20 AM 10.89 16.2323 14.2256 81.442 77.749 9/24/2005 4:41:50 AM 11.04 16.3107 14.2356 81.442 77.749 9/24/2005 4:42:20 AM 11.12 16.3568 14.2495 81.442 77.749 9/24/2005 4:42:50 AM 10.90 16.2647 14.2534 81.442 77.749 9/24/2005 4:43:20 AM 10.71 16.1633 14.2356 81.442 77.749 9/24/2005 4:43:50 AM 11.09 16.3568 14.2614 81.442 77.749 9/24/2005 4:44:20 AM 11.03 16.3199 14.2514 81.442 77.749 9/24/2005 4:44:50 AM 11.02 16.3246 14.2575 81.442 77.749 9/24/2005 4:45:20 AM 10.85 16.2647 14.2772 81.442 77.749 9/24/2005 4:45:50 AM 11.21 16.3707 14.2217 81.442 77.749 9/24/2005 4:46:20 AM 11.13 16.3661 14.2514 81.442 77.749 9/24/2005 4:46:50 AM 10.58 16.1079 14.2376 81.442 77.749 9/24/2005 4:47:20 AM 10.95 16.2877 14.2534 81.442 77.749 9/24/2005 4:47:50 AM 11.09 16.3476 14.2534 81.442 77.749 9/24/2005 4:48:20 AM 11.00 16.2922 14.2376 81.442 77.749 9/24/2005 4:48:50 AM 10.89 16.2554 14.2495 81.442 77.749 9/24/2005 4:49:20 AM 10.94 16.2738 14.2455 81.442 77.749 9/24/2005 4:49:50 AM 10.75 16.2001 14.2534 81.442 77.749 9/24/2005 4:50:20 AM 10.89 16.2508 14.2455 81.442 77.749 9/24/2005 4:50:50 AM 10.62 16.1494 14.2634 81.442 77.749 9/24/2005 4:51:20 AM 10.69 16.1771 14.2594 81.442 77.749 9/24/2005 4:51:50 AM 10.65 16.1633 14.2614 81.442 77.749 9/24/2005 4:52:20 AM 10.79 16.2001 14.2395 81.442 77.749 9/24/2005 4:52:50 AM 10.73 16.1817 14.2434 81.442 77.574 9/24/2005 4:53:20 AM 10.75 16.2048 14.2592 81.442 77.574 9/24/2005 4:53:50 AM 10.74 16.1955 14.2553 81.442 77.574 9/24/2005 4:54:20 AM 10.73 16.2186 14.2811 81.442 77.574 9/24/2005 4:54:50 AM 10.92 16.26 14.2394 81.442 77.574 9/24/2005 4:55:20 AM 10.67 16.1447 14.2355 81.442 77.574 9/24/2005 4:55:50 AM 10.81 16.2186 14.2453 81.442 77.574 9/24/2005 4:56:20 AM 10.67 16.1724 14.2633 81.442 77.574 9/24/2005 4:56:50 AM 10.45 16.0573 14.2453 81.442 77.574 9/24/2005 4:57:20 AM 10.74 16.1817 14.2394 81.442 77.574 9/24/2005 4:57:50 AM 10.76 16.2093 14.2611 81.442 77.4 9/24/2005 4:58:20 AM 10.58 16.1079 14.2373 81.442 77.4 9/24/2005 4:58:50 AM 10.71 16.1862 14.2572 81.442 77.4 9/24/2005 4:59:20 AM 10.63 16.1447 14.2513 81.442 77.4 9/24/2005 4:59:50 AM 10.43 16.0664 14.2632 81.442 77.4 9/24/2005 5:00:20 AM 10.72 16.1909 14.2591 81.442 77.4 9/24/2005 5:00:50 AM 10.45 16.0895 14.2771 81.442 77.4 9/24/2005 5:01:20 AM 10.57 16.1402 14.273 81.442 77.4 9/24/2005 5:01:50 AM 10.51 16.0941 14.2572 81.442 77.4 9/24/2005 5:02:20 AM 10.30 16.0158 14.2691 81.442 77.4 9/24/2005 5:02:50 AM 10.35 16.0433 14.2771 81.442 77.4 9/24/2005 5:03:20 AM 10.50 16.0988 14.265 81.442 77.4 9/24/2005 5:03:50 AM 10.39 16.0296 14.2433 81.442 77.4 9/24/2005 5:04:20 AM 10.48 16.0803 14.2531 81.442 77.4 9/24/2005 5:04:50 AM 10.37 16.0342 14.2591 81.442 77.4 9/24/2005 5:05:20 AM 10.48 16.0848 14.2611 81.442 77.4 9/24/2005 5:05:50 AM 10.39 16.0803 14.2968 81.442 77.4 9/24/2005 5:06:20 AM 10.53 16.1263 14.279 81.442 77.4 9/24/2005 5:06:50 AM 10.51 16.0988 14.2591 81.442 77.4 9/24/2005 5:07:20 AM 10.42 16.0848 14.2869 81.442 77.4 9/24/2005 5:07:50 AM 10.03 15.8821 14.2591 81.442 77.4 9/24/2005 5:08:20 AM 10.24 15.9881 14.2691 81.442 77.4 9/24/2005 5:08:50 AM 10.24 15.9927 14.275 81.442 77.4 9/24/2005 5:09:20 AM 10.42 16.0664 14.2691 81.442 77.4 9/24/2005 5:09:50 AM 10.17 15.9881 14.2987 81.442 77.225 9/24/2005 5:10:20 AM 10.26 16.0019 14.2749 81.442 77.225 9/24/2005 5:10:50 AM 10.07 15.9098 14.269 81.442 77.225 9/24/2005 5:11:20 AM 10.21 15.9788 14.2729 81.442 77.225 9/24/2005 5:11:50 AM 10.12 15.9373 14.2708 81.442 77.225 9/24/2005 5:12:20 AM 10.11 15.9144 14.253 81.266 77.225 9/24/2005 5:12:50 AM 10.08 15.9328 14.2868 81.266 77.225 9/24/2005 5:13:20 AM 10.30 16.0112 14.2649 81.266 77.225 9/24/2005 5:13:50 AM 10.20 15.979 14.2788 81.266 77.225 9/24/2005 5:14:20 AM 10.43 16.0619 14.2571 81.266 77.225 9/24/2005 5:14:50 AM 10.02 15.8867 14.2649 81.266 77.225 9/24/2005 5:15:20 AM 10.05 15.9098 14.2769 81.266 77.225 9/24/2005 5:15:50 AM 10.24 15.9927 14.2749 81.266 77.225 9/24/2005 5:16:20 AM 10.33 16.0112 14.255 81.266 77.225 9/24/2005 5:16:50 AM 9.94 15.8499 14.2649 81.266 77.225 9/24/2005 5:17:20 AM 10.14 15.9375 14.263 81.266 77.225 9/24/2005 5:17:50 AM 10.17 15.9466 14.261 81.266 77.225 9/24/2005 5:18:20 AM 9.85 15.7991 14.255 81.266 77.225 9/24/2005 5:18:50 AM 10.05 15.9051 14.2708 81.266 77.225 9/24/2005 5:19:20 AM 10.17 15.9421 14.255 81.266 77.225 9/24/2005 5:19:50 AM 9.81 15.7946 14.2688 81.266 77.05 9/24/2005 5:20:20 AM 10.07 15.9051 14.2629 81.266 77.05 9/24/2005 5:20:50 AM 10.20 15.9605 14.2588 81.266 77.05 9/24/2005 5:21:20 AM 10.11 15.9282 14.2668 81.266 77.05 9/24/2005 5:21:50 AM 10.16 15.9375 14.2549 81.266 77.05 9/24/2005 5:22:20 AM 9.84 15.8084 14.2668 81.266 77.05 9/24/2005 5:22:50 AM 9.85 15.8314 14.2867 81.266 77.05 9/24/2005 5:23:20 AM 10.11 15.9235 14.2648 81.266 77.05 9/24/2005 5:23:50 AM 9.81 15.8314 14.3045 81.266 77.05 9/24/2005 5:24:20 AM 9.99 15.9006 14.2926 81.266 77.05 9/24/2005 5:24:50 AM 9.83 15.813 14.2748 81.266 77.05 9/24/2005 5:25:20 AM 10.18 15.9559 14.2629 81.266 77.05 9/24/2005 5:25:50 AM 10.01 15.8867 14.2688 81.266 77.05 9/24/2005 5:26:20 AM 9.54 15.6886 14.2827 81.266 77.05 9/24/2005 5:26:50 AM 9.88 15.8406 14.2827 81.266 77.05 9/24/2005 5:27:20 AM 9.86 15.8406 14.2926 81.266 77.05 9/24/2005 5:27:50 AM 9.69 15.7623 14.2867 81.266 77.05 9/24/2005 5:28:20 AM 9.67 15.7485 14.2846 81.266 77.05 9/24/2005 5:28:50 AM 10.04 15.8913 14.2608 81.266 77.05 9/24/2005 5:29:20 AM 9.59 15.707 14.2768 81.266 77.05 9/24/2005 5:29:50 AM 9.94 15.8592 14.2727 81.266 77.05 9/24/2005 5:30:20 AM 9.87 15.8406 14.2867 81.266 77.05 9/24/2005 5:30:50 AM 9.77 15.7807 14.2708 81.266 77.05 9/24/2005 5:31:20 AM 9.73 15.7669 14.2768 81.266 77.05 9/24/2005 5:31:50 AM 9.88 15.8361 14.2768 81.266 77.05 9/24/2005 5:32:20 AM 9.60 15.7116 14.2787 81.266 77.05 9/24/2005 5:32:50 AM 9.91 15.8406 14.2708 81.266 77.05 9/24/2005 5:33:20 AM 9.79 15.7853 14.2668 81.266 77.05 9/24/2005 5:33:50 AM 9.84 15.8268 14.2846 81.266 77.05 9/24/2005 5:34:20 AM 9.68 15.7485 14.2807 81.266 77.05 9/24/2005 5:34:50 AM 9.84 15.8268 14.2867 81.266 77.05 9/24/2005 5:35:20 AM 9.53 15.7024 14.3006 81.266 77.05 9/24/2005 5:35:50 AM 9.26 15.5917 14.3086 81.266 77.05 9/24/2005 5:36:20 AM 9.73 15.7807 14.2887 81.266 77.05 9/24/2005 5:36:50 AM 9.52 15.6609 14.2608 81.266 77.05 9/24/2005 5:37:20 AM 9.55 15.6839 14.2727 81.266 77.05 9/24/2005 5:37:50 AM 9.55 15.6886 14.2748 81.266 77.05 9/24/2005 5:38:20 AM 9.60 15.7116 14.2787 81.266 77.05 9/24/2005 5:38:50 AM 9.65 15.7208 14.2629 81.266 77.05 9/24/2005 5:39:20 AM 9.69 15.7438 14.2688 81.266 77.05 9/24/2005 5:39:50 AM 9.70 15.7485 14.2688 81.266 77.05 9/24/2005 5:40:20 AM 9.52 15.6793 14.2827 81.266 77.05 9/24/2005 5:40:50 AM 9.64 15.7531 14.3006 81.266 77.05 9/24/2005 5:41:20 AM 9.59 15.7024 14.2708 81.266 77.05 9/24/2005 5:41:50 AM 9.61 15.7301 14.2906 81.266 77.05 9/24/2005 5:42:20 AM 9.78 15.7991 14.2846 81.266 77.05 9/24/2005 5:42:50 AM 9.58 15.707 14.2807 81.266 77.05 9/24/2005 5:43:20 AM 9.72 15.7623 14.2768 81.266 77.05 9/24/2005 5:43:50 AM 9.53 15.6609 14.2588 81.266 77.05 9/24/2005 5:44:20 AM 9.62 15.6886 14.245 81.266 77.05 9/24/2005 5:44:50 AM 9.67 15.7485 14.2846 81.09 77.05 9/24/2005 5:45:20 AM 9.49 15.6564 14.2727 81.09 77.05 9/24/2005 5:45:50 AM 9.33 15.5918 14.2788 81.09 77.225 9/24/2005 5:46:20 AM 9.39 15.6056 14.2669 81.09 77.225 9/24/2005 5:46:50 AM 9.50 15.6655 14.2749 81.09 77.225 9/24/2005 5:47:20 AM 9.52 15.6702 14.2729 81.09 77.225 9/24/2005 5:47:50 AM 9.49 15.6655 14.2788 81.09 77.225 9/24/2005 5:48:20 AM 9.41 15.6194 14.2708 81.09 77.225 9/24/2005 5:48:50 AM 9.38 15.6149 14.2788 81.09 77.225 9/24/2005 5:49:20 AM 9.51 15.6979 14.3046 81.09 77.225 9/24/2005 5:49:50 AM 9.32 15.5872 14.2788 81.09 77.225 9/24/2005 5:50:20 AM 9.24 15.5457 14.2708 81.09 77.225 9/24/2005 5:50:50 AM 9.38 15.624 14.2888 81.09 77.225 9/24/2005 5:51:20 AM 9.65 15.7347 14.2769 81.09 77.225 9/24/2005 5:51:50 AM 9.32 15.5918 14.2829 81.09 77.225 9/24/2005 5:52:20 AM 9.50 15.6748 14.2868 81.09 77.225 9/24/2005 5:52:50 AM 9.28 15.5872 14.2968 81.09 77.225 9/24/2005 5:53:20 AM 9.16 15.5364 14.2968 81.09 77.225 9/24/2005 5:53:50 AM 9.36 15.624 14.2987 81.09 77.225 9/24/2005 5:54:20 AM 9.50 15.7024 14.3126 81.09 77.225 9/24/2005 5:54:50 AM 9.43 15.6471 14.2888 81.09 77.225 9/24/2005 5:55:20 AM 9.38 15.6149 14.2788 81.09 77.225 9/24/2005 5:55:50 AM 8.91 15.4351 14.3067 81.09 77.225 9/24/2005 5:56:20 AM 9.38 15.6425 14.3046 81.09 77.225 9/24/2005 5:56:50 AM 9.42 15.638 14.2848 81.09 77.225 9/24/2005 5:57:20 AM 9.32 15.6056 14.2948 81.09 77.225 9/24/2005 5:57:50 AM 9.20 15.5872 14.3305 81.09 77.225 9/24/2005 5:58:20 AM 8.95 15.4213 14.2769 81.09 77.225 9/24/2005 5:58:50 AM 9.08 15.4996 14.2948 81.09 77.225 9/24/2005 5:59:20 AM 9.24 15.5688 14.2968 81.09 77.225 9/24/2005 5:59:50 AM 9.18 15.5504 14.3028 81.09 77.225 9/24/2005 6:00:20 AM 9.24 15.5688 14.2927 81.09 77.225 9/24/2005 6:00:50 AM 9.04 15.4858 14.3007 81.09 77.225 9/24/2005 6:01:20 AM 9.16 15.5273 14.2888 81.09 77.225 9/24/2005 6:01:50 AM 9.23 15.5549 14.2868 81.09 77.225 9/24/2005 6:02:20 AM 9.29 15.5918 14.2946 81.09 77.05 9/24/2005 6:02:50 AM 9.25 15.5595 14.2807 81.09 77.05 9/24/2005 6:03:20 AM 9.12 15.5227 14.3006 81.09 77.05 9/24/2005 6:03:50 AM 9.04 15.4858 14.3006 81.09 77.05 9/24/2005 6:04:20 AM 9.08 15.5134 14.3086 81.09 77.05 9/24/2005 6:04:50 AM 9.19 15.5504 14.2985 81.09 77.05 9/24/2005 6:05:20 AM 9.23 15.5595 14.2887 81.09 77.05 9/24/2005 6:05:50 AM 8.95 15.4535 14.3086 81.09 77.05 9/24/2005 6:06:20 AM 9.13 15.5457 14.3184 81.09 77.05 9/24/2005 6:06:50 AM 9.16 15.5549 14.3164 81.09 77.05 9/24/2005 6:07:20 AM 9.18 15.5364 14.2887 81.09 77.05 9/24/2005 6:07:50 AM 9.11 15.5089 14.2906 81.09 77.05 9/24/2005 6:08:20 AM 9.08 15.4996 14.2967 81.09 77.05 9/24/2005 6:08:50 AM 8.88 15.4259 14.3104 81.09 77.05 9/24/2005 6:09:20 AM 8.91 15.4304 14.3045 81.09 77.05 9/24/2005 6:09:50 AM 8.89 15.4304 14.3125 81.09 77.05 9/24/2005 6:10:20 AM 8.99 15.4535 14.2926 81.09 77.05 9/24/2005 6:10:50 AM 9.02 15.495 14.3204 81.09 77.05 9/24/2005 6:11:20 AM 8.88 15.4029 14.2906 81.09 77.05 9/24/2005 6:11:50 AM 8.93 15.4304 14.2925 81.09 76.876 9/24/2005 6:12:20 AM 8.96 15.4581 14.3103 81.09 76.876 9/24/2005 6:12:50 AM 9.04 15.4858 14.3004 81.09 76.876 9/24/2005 6:13:20 AM 8.95 15.4535 14.3064 81.09 76.876 9/24/2005 6:13:50 AM 8.89 15.4075 14.2885 81.09 76.876 9/24/2005 6:14:20 AM 9.06 15.495 14.3025 81.09 76.876 9/24/2005 6:14:50 AM 8.95 15.449 14.3043 81.09 76.876 9/24/2005 6:15:20 AM 8.91 15.4397 14.3123 81.09 76.876 9/24/2005 6:15:50 AM 8.78 15.3889 14.3203 81.09 76.876 9/24/2005 6:16:20 AM 8.91 15.4075 14.2804 81.09 76.703 9/24/2005 6:16:50 AM 9.03 15.4812 14.3023 81.09 76.703 9/24/2005 6:17:20 AM 8.86 15.4075 14.3023 81.09 76.703 9/24/2005 6:17:50 AM 8.69 15.329 14.2983 81.09 76.703 9/24/2005 6:18:20 AM 8.93 15.4397 14.3023 81.09 76.703 9/24/2005 6:18:50 AM 8.62 15.3199 14.3222 81.09 76.703 9/24/2005 6:19:20 AM 8.86 15.4259 14.3202 81.09 76.703 9/24/2005 6:19:50 AM 8.79 15.3982 14.3222 81.09 76.703 9/24/2005 6:20:20 AM 8.61 15.2968 14.3023 81.09 76.703 9/24/2005 6:20:50 AM 8.79 15.3982 14.3241 81.09 76.703 9/24/2005 6:21:20 AM 8.69 15.343 14.3122 81.09 76.703 9/24/2005 6:21:50 AM 8.89 15.4029 14.2864 81.09 76.703 9/24/2005 6:22:20 AM 8.88 15.4075 14.2943 81.09 76.703 9/24/2005 6:22:50 AM 8.80 15.3844 14.3042 81.09 76.703 9/24/2005 6:23:20 AM 8.87 15.4166 14.3083 81.09 76.703 9/24/2005 6:23:50 AM 8.63 15.3106 14.3062 81.09 76.703 9/24/2005 6:24:20 AM 8.85 15.4166 14.3162 81.09 76.703 9/24/2005 6:24:50 AM 8.73 15.3705 14.3222 81.09 76.703 9/24/2005 6:25:20 AM 8.80 15.3889 14.3083 81.09 76.703 9/24/2005 6:25:50 AM 8.60 15.3015 14.3122 81.09 76.703 9/24/2005 6:26:20 AM 8.77 15.3614 14.2983 81.09 76.703 9/24/2005 6:26:50 AM 8.48 15.2507 14.3162 81.09 76.703 9/24/2005 6:27:20 AM 8.45 15.2323 14.3101 81.09 76.703 9/24/2005 6:27:50 AM 8.86 15.4029 14.2964 81.09 76.703 9/24/2005 6:28:20 AM 8.71 15.343 14.3023 81.09 76.703 9/24/2005 6:28:50 AM 8.51 15.2784 14.33 81.09 76.703 9/24/2005 6:29:20 AM 8.49 15.2554 14.3162 80.911 76.703 9/24/2005 6:29:50 AM 8.70 15.3521 14.3162 81.09 76.703 9/24/2005 6:30:20 AM 8.69 15.3337 14.3023 81.09 76.703 9/24/2005 6:30:50 AM 8.70 15.3292 14.2964 80.911 76.703 9/24/2005 6:31:20 AM 8.63 15.3153 14.3122 80.911 76.703 9/24/2005 6:31:50 AM 8.56 15.2968 14.3261 80.911 76.703 9/24/2005 6:32:20 AM 8.56 15.2877 14.3162 80.911 76.703 9/24/2005 6:32:50 AM 8.70 15.3522 14.3162 80.911 76.703 9/24/2005 6:33:20 AM 8.75 15.3522 14.2964 80.911 76.703 9/24/2005 6:33:50 AM 8.47 15.2693 14.336 80.911 76.528 9/24/2005 6:34:20 AM 8.66 15.3292 14.3141 80.911 76.528 9/24/2005 6:34:50 AM 8.41 15.2185 14.312 80.911 76.528 9/24/2005 6:35:20 AM 8.57 15.3108 14.336 80.911 76.528 9/24/2005 6:35:50 AM 8.20 15.1218 14.312 80.911 76.528 9/24/2005 6:36:20 AM 8.37 15.1863 14.2983 80.911 76.703 9/24/2005 6:36:50 AM 8.29 15.1633 14.3122 80.911 76.703 9/24/2005 6:37:20 AM 8.54 15.2831 14.3202 80.911 76.703 9/24/2005 6:37:50 AM 8.50 15.2554 14.3122 80.911 76.703 9/24/2005 6:38:20 AM 8.68 15.3292 14.3023 80.911 76.703 9/24/2005 6:38:50 AM 8.49 15.2507 14.3101 80.911 76.703 9/24/2005 6:39:20 AM 8.52 15.2507 14.2964 80.911 76.703 9/24/2005 6:39:50 AM 8.45 15.2507 14.3261 80.911 76.703 9/24/2005 6:40:20 AM 8.44 15.2278 14.3083 80.911 76.703 9/24/2005 6:40:50 AM 8.59 15.3015 14.3162 80.911 76.703 9/24/2005 6:41:20 AM 8.41 15.2047 14.3003 80.911 76.703 9/24/2005 6:41:50 AM 8.33 15.1955 14.3241 80.911 76.703 9/24/2005 6:42:20 AM 8.51 15.2693 14.3202 80.911 76.703 9/24/2005 6:42:50 AM 8.38 15.2139 14.3202 80.911 76.703 9/24/2005 6:43:20 AM 8.41 15.2139 14.3101 80.911 76.703 9/24/2005 6:43:50 AM 8.47 15.2369 14.3062 80.911 76.703 9/24/2005 6:44:20 AM 8.39 15.2278 14.33 80.911 76.703 9/24/2005 6:44:50 AM 8.50 15.2507 14.3062 80.911 76.703 9/24/2005 6:45:20 AM 8.42 15.2278 14.3181 80.911 76.703 9/24/2005 6:45:50 AM 8.39 15.2278 14.332 80.911 76.703 9/24/2005 6:46:20 AM 8.50 15.26 14.3162 80.911 76.703 9/24/2005 6:46:50 AM 8.38 15.2185 14.3261 80.911 76.703 9/24/2005 6:47:20 AM 8.23 15.1493 14.3241 80.911 76.703 9/24/2005 6:47:50 AM 8.38 15.2278 14.336 80.911 76.703 9/24/2005 6:48:20 AM 8.45 15.2416 14.3202 80.911 76.703 9/24/2005 6:48:50 AM 8.24 15.154 14.3261 80.911 76.703 9/24/2005 6:49:20 AM 8.35 15.1955 14.3162 80.911 76.703 9/24/2005 6:49:50 AM 8.24 15.1678 14.34 80.911 76.703 9/24/2005 6:50:20 AM 8.46 15.2369 14.3083 80.911 76.703 9/24/2005 6:50:50 AM 8.25 15.1586 14.3241 80.911 76.703 9/24/2005 6:51:20 AM 8.40 15.2232 14.3222 80.911 76.703 9/24/2005 6:51:50 AM 8.39 15.2139 14.3162 80.911 76.703 9/24/2005 6:52:20 AM 7.95 15.0249 14.3241 80.911 76.703 9/24/2005 6:52:50 AM 7.97 15.0295 14.3202 80.735 76.703 9/24/2005 6:53:20 AM 8.08 15.0757 14.3181 80.911 76.703 9/24/2005 6:53:50 AM 8.32 15.1863 14.3222 80.735 76.703 9/24/2005 6:54:20 AM 8.17 15.1218 14.3241 80.735 76.703 9/24/2005 6:54:50 AM 8.11 15.1034 14.332 80.735 76.703 9/24/2005 6:55:20 AM 8.31 15.177 14.3142 80.735 76.703 9/24/2005 6:55:50 AM 8.18 15.1218 14.3181 80.735 76.703 9/24/2005 6:56:20 AM 8.36 15.214 14.332 80.735 76.703 9/24/2005 6:56:50 AM 8.28 15.1586 14.3122 80.735 76.703 9/24/2005 6:57:20 AM 8.38 15.214 14.3222 80.735 76.703 9/24/2005 6:57:50 AM 8.14 15.0941 14.3101 80.735 76.703 9/24/2005 6:58:20 AM 8.36 15.1955 14.3142 80.735 76.703 9/24/2005 6:58:50 AM 8.25 15.1495 14.3162 80.735 76.703 9/24/2005 6:59:20 AM 8.18 15.1171 14.3162 80.735 76.703 9/24/2005 6:59:50 AM 8.29 15.1817 14.3281 80.735 76.703 9/24/2005 7:00:20 AM 8.20 15.1356 14.3241 80.735 76.703 9/24/2005 7:00:50 AM 8.23 15.1448 14.3181 80.735 76.703 9/24/2005 7:01:20 AM 8.26 15.1633 14.3241 80.735 76.703 9/24/2005 7:01:50 AM 8.20 15.1448 14.3341 80.735 76.703 9/24/2005 7:02:20 AM 8.19 15.1356 14.3281 80.735 76.703 9/24/2005 7:02:50 AM 8.03 15.0665 14.332 80.735 76.703 9/24/2005 7:03:20 AM 8.27 15.1679 14.3241 80.735 76.703 9/24/2005 7:03:50 AM 8.15 15.1125 14.3222 80.735 76.703 9/24/2005 7:04:20 AM 7.99 15.0526 14.336 80.735 76.703 9/24/2005 7:04:50 AM 7.93 15.0158 14.3261 80.735 76.703 9/24/2005 7:05:20 AM 8.01 15.0572 14.33 80.735 76.703 9/24/2005 7:05:50 AM 8.25 15.1725 14.338 80.735 76.703 9/24/2005 7:06:20 AM 8.14 15.0941 14.3083 80.735 76.703 9/24/2005 7:06:50 AM 8.20 15.1402 14.33 80.735 76.703 9/24/2005 7:07:20 AM 8.27 15.191 14.346 80.735 76.703 9/24/2005 7:07:50 AM 8.16 15.1264 14.332 80.735 76.703 9/24/2005 7:08:20 AM 8.13 15.1034 14.3241 80.735 76.703 9/24/2005 7:08:50 AM 8.16 15.1125 14.3202 80.735 76.703 9/24/2005 7:09:20 AM 8.12 15.1125 14.338 80.735 76.703 9/24/2005 7:09:50 AM 8.10 15.0712 14.3042 80.559 76.703 9/24/2005 7:10:20 AM 8.07 15.0758 14.3202 80.559 76.703 9/24/2005 7:10:50 AM 8.05 15.0896 14.3439 80.559 76.703 9/24/2005 7:11:20 AM 8.01 15.0527 14.3261 80.559 76.703 9/24/2005 7:11:50 AM 7.94 15.0388 14.3439 80.559 76.703 9/24/2005 7:12:20 AM 8.11 15.0942 14.3241 80.559 76.703 9/24/2005 7:12:50 AM 8.04 15.0619 14.3222 80.559 76.703 9/24/2005 7:13:20 AM 8.03 15.0712 14.336 80.559 76.703 9/24/2005 7:13:50 AM 8.15 15.1218 14.33 80.559 76.703 9/24/2005 7:14:20 AM 7.98 15.0297 14.3162 80.559 76.703 9/24/2005 7:14:50 AM 8.10 15.0987 14.33 80.559 76.703 9/24/2005 7:15:20 AM 7.83 14.9882 14.3419 80.559 76.528 9/24/2005 7:15:50 AM 8.00 15.0388 14.3161 80.559 76.528 9/24/2005 7:16:20 AM 8.17 15.1264 14.326 80.559 76.528 9/24/2005 7:16:50 AM 8.00 15.0572 14.336 80.559 76.528 9/24/2005 7:17:20 AM 8.09 15.0803 14.3161 80.559 76.528 9/24/2005 7:17:50 AM 8.05 15.0942 14.3497 80.559 76.528 9/24/2005 7:18:20 AM 8.00 15.0527 14.3299 80.559 76.528 9/24/2005 7:18:50 AM 7.94 15.0388 14.3438 80.559 76.528 9/24/2005 7:19:20 AM 7.79 14.9651 14.3339 80.559 76.528 9/24/2005 7:19:50 AM 8.06 15.0803 14.3299 80.559 76.528 9/24/2005 7:20:20 AM 8.10 15.0896 14.32 80.559 76.528 9/24/2005 7:20:50 AM 8.06 15.1034 14.3516 80.559 76.354 9/24/2005 7:21:20 AM 7.83 14.9651 14.3159 80.559 76.354 9/24/2005 7:21:50 AM 7.97 15.0527 14.3437 80.559 76.354 9/24/2005 7:22:20 AM 8.08 15.0942 14.3338 80.559 76.354 9/24/2005 7:22:50 AM 7.92 15.0158 14.3297 80.559 76.354 9/24/2005 7:23:20 AM 7.71 14.9374 14.3418 80.559 76.354 9/24/2005 7:23:50 AM 7.73 14.9605 14.3555 80.559 76.354 9/24/2005 7:24:20 AM 8.03 15.0849 14.3477 80.559 76.354 9/24/2005 7:24:50 AM 8.03 15.0758 14.3397 80.559 76.354 9/24/2005 7:25:20 AM 7.85 15.002 14.3437 80.559 76.354 9/24/2005 7:25:50 AM 7.81 14.9743 14.3338 80.559 76.354 9/24/2005 7:26:20 AM 7.93 15.0158 14.3258 80.559 76.354 9/24/2005 7:26:50 AM 7.61 14.896 14.3457 80.559 76.354 9/24/2005 7:27:20 AM 7.96 15.0527 14.3457 80.559 76.354 9/24/2005 7:27:50 AM 7.91 15.0066 14.3258 80.559 76.354 9/24/2005 7:28:20 AM 7.70 14.9374 14.3457 80.559 76.354 9/24/2005 7:28:50 AM 7.76 14.9559 14.3397 80.559 76.354 9/24/2005 7:29:20 AM 7.85 15.002 14.3437 80.559 76.354 9/24/2005 7:29:50 AM 7.98 15.0619 14.3477 80.559 76.354 9/24/2005 7:30:20 AM 7.90 15.0343 14.3555 80.559 76.354 9/24/2005 7:30:50 AM 7.97 15.0435 14.3318 80.559 76.354 9/24/2005 7:31:20 AM 7.78 14.9605 14.3358 80.559 76.354 9/24/2005 7:31:50 AM 7.71 14.9421 14.3477 80.559 76.354 9/24/2005 7:32:20 AM 7.77 14.9651 14.3457 80.559 76.354 9/24/2005 7:32:50 AM 7.77 14.9467 14.3238 80.559 76.354 9/24/2005 7:33:20 AM 7.93 15.0388 14.3457 80.559 76.354 9/24/2005 7:33:50 AM 7.93 15.0297 14.3358 80.559 76.354 9/24/2005 7:34:20 AM 7.81 14.9698 14.3318 80.559 76.354 9/24/2005 7:34:50 AM 7.68 14.9237 14.3418 80.559 76.354 9/24/2005 7:35:20 AM 7.93 15.025 14.3338 80.559 76.354 9/24/2005 7:35:50 AM 7.74 14.9559 14.3496 80.559 76.354 9/24/2005 7:36:20 AM 8.04 15.0527 14.3119 80.559 76.354 9/24/2005 7:36:50 AM 7.62 14.9052 14.3516 80.559 76.354 9/24/2005 7:37:20 AM 7.80 14.9789 14.3457 80.559 76.354 9/24/2005 7:37:50 AM 7.84 14.9698 14.3199 80.559 76.354 9/24/2005 7:38:20 AM 7.88 15.0113 14.3418 80.382 76.354 9/24/2005 7:38:50 AM 7.80 14.9882 14.3537 80.382 76.354 9/24/2005 7:39:20 AM 7.73 14.9376 14.3338 80.382 76.354 9/24/2005 7:39:50 AM 7.79 14.9744 14.3457 80.382 76.354 9/24/2005 7:40:20 AM 7.66 14.9283 14.3576 80.382 76.354 9/24/2005 7:40:50 AM 7.87 14.9836 14.3199 80.382 76.354 9/24/2005 7:41:20 AM 8.11 15.0574 14.2861 80.382 76.354 9/24/2005 7:41:50 AM 7.90 15.0066 14.3278 80.382 76.354 9/24/2005 7:42:20 AM 7.85 14.9882 14.3297 80.382 76.354 9/24/2005 7:42:50 AM 7.57 14.8775 14.3437 80.382 76.354 9/24/2005 7:43:20 AM 7.73 14.9376 14.3336 80.382 76.181 9/24/2005 7:43:50 AM 7.67 14.919 14.3418 80.382 76.354 9/24/2005 7:44:20 AM 7.80 14.9791 14.3457 80.382 76.354 9/24/2005 7:44:50 AM 7.77 14.9237 14.3039 80.382 76.354 9/24/2005 7:45:20 AM 7.73 14.9744 14.3715 80.382 76.354 9/24/2005 7:45:50 AM 7.79 14.9698 14.3397 80.382 76.354 9/24/2005 7:46:20 AM 7.62 14.873 14.3199 80.382 76.354 9/24/2005 7:46:50 AM 7.88 15.0159 14.3457 80.382 76.354 9/24/2005 7:47:20 AM 7.80 14.9744 14.3418 80.382 76.354 9/24/2005 7:47:50 AM 7.68 14.9376 14.3555 80.382 76.354 9/24/2005 7:48:20 AM 7.74 14.9467 14.3397 80.382 76.354 9/24/2005 7:48:50 AM 7.77 14.9605 14.3377 80.382 76.354 9/24/2005 7:49:20 AM 7.50 14.85 14.3477 80.382 76.354 9/24/2005 7:49:50 AM 7.61 14.8822 14.3338 80.382 76.354 9/24/2005 7:50:20 AM 7.48 14.8316 14.3397 80.382 76.354 9/24/2005 7:50:50 AM 7.64 14.9052 14.3437 80.382 76.354 9/24/2005 7:51:20 AM 7.72 14.9467 14.3496 80.382 76.354 9/24/2005 7:51:50 AM 7.73 14.956 14.3516 80.382 76.354 9/24/2005 7:52:20 AM 7.62 14.9052 14.3516 80.382 76.354 9/24/2005 7:52:50 AM 7.64 14.9006 14.3358 80.382 76.354 9/24/2005 7:53:20 AM 7.66 14.9329 14.3616 80.382 76.354 9/24/2005 7:53:50 AM 7.70 14.9467 14.3555 80.382 76.354 9/24/2005 7:54:20 AM 7.58 14.8822 14.3477 80.382 76.354 9/24/2005 7:54:50 AM 7.56 14.8822 14.3537 80.382 76.354 9/24/2005 7:55:20 AM 7.68 14.919 14.3397 80.382 76.354 9/24/2005 7:55:50 AM 7.51 14.8591 14.3537 80.382 76.354 9/24/2005 7:56:20 AM 7.53 14.8591 14.3457 80.382 76.354 9/24/2005 7:56:50 AM 7.74 14.956 14.3477 80.382 76.354 9/24/2005 7:57:20 AM 7.58 14.8915 14.3537 80.382 76.354 9/24/2005 7:57:50 AM 7.58 14.8822 14.3477 80.382 76.354 9/24/2005 7:58:20 AM 7.70 14.9514 14.3635 80.382 76.354 9/24/2005 7:58:50 AM 7.68 14.9376 14.3576 80.382 76.354 9/24/2005 7:59:20 AM 7.56 14.8775 14.3496 80.382 76.354 9/24/2005 7:59:50 AM 7.71 14.9237 14.3297 80.382 76.354 9/24/2005 8:00:20 AM 7.70 14.956 14.3656 80.382 76.354 9/24/2005 8:00:50 AM 7.51 14.85 14.3457 80.382 76.354 9/24/2005 8:01:20 AM 7.81 14.9651 14.3278 80.382 76.354 9/24/2005 8:01:50 AM 7.70 14.9467 14.3576 80.382 76.354 9/24/2005 8:02:20 AM 7.67 14.9237 14.3477 80.382 76.354 9/24/2005 8:02:50 AM 7.50 14.85 14.3477 80.382 76.354 9/24/2005 8:03:20 AM 7.52 14.8453 14.3358 80.382 76.354 9/24/2005 8:03:50 AM 7.56 14.85 14.3238 80.382 76.354 9/24/2005 8:04:20 AM 7.50 14.8546 14.3535 80.382 76.181 9/24/2005 8:04:50 AM 7.61 14.8915 14.3416 80.382 76.181 9/24/2005 8:05:20 AM 7.46 14.8316 14.3495 80.382 76.181 9/24/2005 8:05:50 AM 7.46 14.8407 14.3574 80.382 76.181 9/24/2005 8:06:20 AM 7.59 14.9052 14.3634 80.382 76.181 9/24/2005 8:06:50 AM 7.56 14.873 14.3476 80.382 76.181 9/24/2005 8:07:20 AM 7.50 14.8638 14.3632 80.382 76.006 9/24/2005 8:07:50 AM 7.72 14.956 14.3554 80.382 76.006 9/24/2005 8:08:20 AM 7.53 14.873 14.3573 80.382 76.006 9/24/2005 8:08:50 AM 7.35 14.7992 14.3632 80.382 76.006 9/24/2005 8:09:20 AM 7.57 14.8915 14.3613 80.382 76.006 9/24/2005 8:09:50 AM 7.51 14.8684 14.3632 80.382 76.006 9/24/2005 8:10:20 AM 7.44 14.8407 14.3673 80.382 76.006 9/24/2005 8:10:50 AM 7.39 14.8039 14.3513 80.382 76.006 9/24/2005 8:11:20 AM 7.60 14.9099 14.3653 80.382 76.006 9/24/2005 8:11:50 AM 7.48 14.8546 14.3632 80.206 76.006 9/24/2005 8:12:20 AM 7.53 14.8868 14.3712 80.206 76.006 9/24/2005 8:12:50 AM 7.63 14.9192 14.3593 80.206 76.006 9/24/2005 8:13:20 AM 7.53 14.8453 14.3315 80.206 76.006 9/24/2005 8:13:50 AM 7.51 14.8408 14.3335 80.206 76.006 9/24/2005 8:14:20 AM 7.44 14.8453 14.3692 80.206 76.006 9/24/2005 8:14:50 AM 7.56 14.8777 14.3493 80.206 76.006 9/24/2005 8:15:20 AM 7.50 14.8638 14.3632 80.206 76.006 9/24/2005 8:15:50 AM 7.41 14.8178 14.3571 80.206 75.832 9/24/2005 8:16:20 AM 7.38 14.8039 14.3553 80.206 75.832 9/24/2005 8:16:50 AM 7.51 14.85 14.3432 80.206 75.832 9/24/2005 8:17:20 AM 7.52 14.85 14.3393 80.206 75.832 9/24/2005 8:17:50 AM 7.40 14.8178 14.3631 80.206 75.832 9/24/2005 8:18:20 AM 7.50 14.8593 14.3592 80.206 75.832 9/24/2005 8:18:50 AM 7.63 14.8915 14.3334 80.206 75.832 9/24/2005 8:19:20 AM 7.37 14.7947 14.3532 80.206 75.832 9/24/2005 8:19:50 AM 7.51 14.8223 14.3155 80.206 75.832 9/24/2005 8:20:20 AM 7.41 14.8131 14.3532 80.206 75.832 9/24/2005 8:20:50 AM 7.42 14.8269 14.3631 80.206 75.832 9/24/2005 8:21:20 AM 7.33 14.7901 14.3651 80.206 75.832 9/24/2005 8:21:50 AM 7.23 14.7532 14.3711 80.206 75.832 9/24/2005 8:22:20 AM 7.21 14.7302 14.3592 80.206 75.832 9/24/2005 8:22:50 AM 7.54 14.8684 14.3512 80.206 75.832 9/24/2005 8:23:20 AM 7.47 14.8408 14.3553 80.206 75.832 9/24/2005 8:23:50 AM 7.31 14.7994 14.383 80.206 75.832 9/24/2005 8:24:20 AM 7.21 14.7302 14.3592 80.206 75.832 9/24/2005 8:24:50 AM 7.44 14.85 14.3751 80.206 75.832 9/24/2005 8:25:20 AM 7.24 14.7486 14.3612 80.206 75.832 9/24/2005 8:25:50 AM 7.35 14.8131 14.377 80.206 75.832 9/24/2005 8:26:20 AM 7.36 14.8085 14.3711 80.206 75.832 9/24/2005 8:26:50 AM 7.49 14.8546 14.3571 80.206 75.832 9/24/2005 8:27:20 AM 7.52 14.85 14.3413 80.206 75.832 9/24/2005 8:27:50 AM 7.20 14.7348 14.3651 80.206 75.832 9/24/2005 8:28:20 AM 7.35 14.8039 14.3711 80.206 75.832 9/24/2005 8:28:50 AM 7.27 14.767 14.369 80.206 75.832 9/24/2005 8:29:20 AM 7.35 14.8039 14.369 80.206 75.832 9/24/2005 8:29:50 AM 7.13 14.6794 14.3413 80.206 75.832 9/24/2005 8:30:20 AM 7.56 14.8777 14.3493 80.206 75.832 9/24/2005 8:30:50 AM 7.36 14.7947 14.3571 80.206 75.832 9/24/2005 8:31:20 AM 7.35 14.7901 14.3553 80.206 75.832 9/24/2005 8:31:50 AM 6.98 14.6288 14.3571 80.206 75.832 9/24/2005 8:32:20 AM 7.47 14.8408 14.3512 80.206 75.832 9/24/2005 8:32:50 AM 7.44 14.8453 14.369 80.206 75.832 9/24/2005 8:33:20 AM 7.34 14.7947 14.3651 80.206 75.832 9/24/2005 8:33:50 AM 7.20 14.7393 14.3711 80.206 75.832 9/24/2005 8:34:20 AM 7.19 14.7209 14.3571 80.206 75.832 9/24/2005 8:34:50 AM 7.20 14.7255 14.3571 80.206 75.832 9/24/2005 8:35:20 AM 7.31 14.7854 14.369 80.206 75.832 9/24/2005 8:35:50 AM 7.31 14.7994 14.3811 80.206 75.832 9/24/2005 8:36:20 AM 7.38 14.8131 14.3651 80.206 75.832 9/24/2005 8:36:50 AM 7.25 14.7624 14.3731 80.206 75.832 9/24/2005 8:37:20 AM 7.45 14.85 14.3711 80.206 75.832 9/24/2005 8:37:50 AM 7.18 14.7209 14.3631 80.206 75.832 9/24/2005 8:38:20 AM 7.22 14.7532 14.377 80.206 75.832 9/24/2005 8:38:50 AM 7.18 14.7302 14.3711 80.206 75.832 9/24/2005 8:39:20 AM 7.26 14.767 14.3711 80.206 75.832 9/24/2005 8:39:50 AM 7.46 14.8638 14.379 80.206 75.832 9/24/2005 8:40:20 AM 7.41 14.8362 14.377 80.206 75.832 9/24/2005 8:40:50 AM 7.06 14.6841 14.379 80.206 75.832 9/24/2005 8:41:20 AM 7.20 14.744 14.377 80.206 75.832 9/24/2005 8:41:50 AM 7.10 14.6841 14.3631 80.206 75.832 9/24/2005 8:42:20 AM 7.28 14.7808 14.379 80.206 75.832 9/24/2005 8:42:50 AM 7.10 14.7071 14.383 80.206 75.832 9/24/2005 8:43:20 AM 7.10 14.6841 14.3631 80.206 75.832 9/24/2005 8:43:50 AM 7.39 14.8269 14.3731 80.206 75.832 9/24/2005 8:44:20 AM 7.26 14.7532 14.3571 80.206 75.832 9/24/2005 8:44:50 AM 7.10 14.6841 14.3631 80.206 75.832 9/24/2005 8:45:20 AM 7.13 14.7071 14.369 80.206 75.832 9/24/2005 8:45:50 AM 7.17 14.7164 14.3612 80.206 75.832 9/24/2005 8:46:20 AM 7.13 14.7255 14.3889 80.206 75.832 9/24/2005 8:46:50 AM 7.20 14.7486 14.3831 80.206 76.006 9/24/2005 8:47:20 AM 7.37 14.8223 14.3772 80.206 76.006 9/24/2005 8:47:50 AM 7.18 14.7532 14.3931 80.206 76.006 9/24/2005 8:48:20 AM 7.39 14.8316 14.3812 80.206 76.006 9/24/2005 8:48:50 AM 7.22 14.7624 14.3851 80.206 76.006 9/24/2005 8:49:20 AM 7.24 14.7624 14.3751 80.206 76.006 9/24/2005 8:49:50 AM 7.28 14.7901 14.3851 80.206 76.006 9/24/2005 8:50:20 AM 7.25 14.7808 14.389 80.206 76.006 9/24/2005 8:50:50 AM 7.07 14.6978 14.3872 80.206 76.006 9/24/2005 8:51:20 AM 7.22 14.7393 14.3632 80.206 76.006 9/24/2005 8:51:50 AM 7.17 14.7486 14.3931 80.206 76.006 9/24/2005 8:52:20 AM 7.08 14.7025 14.3872 80.206 76.006 9/24/2005 8:52:50 AM 7.10 14.6978 14.3751 80.206 75.832 9/24/2005 8:53:20 AM 7.01 14.661 14.377 80.206 75.832 9/24/2005 8:53:50 AM 6.92 14.6242 14.383 80.206 75.832 9/24/2005 8:54:20 AM 7.07 14.7071 14.3989 80.206 75.832 9/24/2005 8:54:50 AM 7.20 14.744 14.377 80.206 75.832 9/24/2005 8:55:20 AM 7.13 14.7209 14.385 80.206 75.832 9/24/2005 8:55:50 AM 7.05 14.6841 14.383 80.206 75.832 9/24/2005 8:56:20 AM 7.17 14.7255 14.3731 80.206 75.832 9/24/2005 8:56:50 AM 7.09 14.7209 14.4009 80.206 75.832 9/24/2005 8:57:20 AM 7.00 14.661 14.383 80.206 75.832 9/24/2005 8:57:50 AM 7.16 14.7255 14.377 80.206 75.832 9/24/2005 8:58:20 AM 7.20 14.7486 14.383 80.206 75.832 9/24/2005 8:58:50 AM 7.19 14.7164 14.3532 80.206 75.832 9/24/2005 8:59:20 AM 7.14 14.7255 14.385 80.206 75.832 9/24/2005 8:59:50 AM 7.26 14.7763 14.383 80.206 75.832 9/24/2005 9:00:20 AM 7.08 14.6978 14.383 80.206 75.832 9/24/2005 9:00:50 AM 7.02 14.6794 14.3909 80.206 75.832 9/24/2005 9:01:20 AM 7.36 14.8269 14.387 80.206 75.832 9/24/2005 9:01:50 AM 6.99 14.6519 14.379 80.206 75.832 9/24/2005 9:02:20 AM 6.94 14.6379 14.385 80.206 75.832 9/24/2005 9:02:50 AM 7.10 14.7164 14.3949 80.029 75.832 9/24/2005 9:03:20 AM 7.00 14.6796 14.4009 80.029 75.832 9/24/2005 9:03:50 AM 7.24 14.7809 14.3949 80.029 75.832 9/24/2005 9:04:20 AM 7.09 14.698 14.3811 80.029 75.832 9/24/2005 9:04:50 AM 7.20 14.7717 14.4049 80.029 75.832 9/24/2005 9:05:20 AM 7.06 14.698 14.3909 80.029 75.832 9/24/2005 9:05:50 AM 7.21 14.7763 14.4028 80.029 75.832 9/24/2005 9:06:20 AM 6.99 14.6611 14.387 80.029 75.832 9/24/2005 9:06:50 AM 6.87 14.615 14.393 80.029 75.832 9/24/2005 9:07:20 AM 7.03 14.6842 14.3909 80.029 75.832 9/24/2005 9:07:50 AM 7.06 14.698 14.3949 80.029 75.832 9/24/2005 9:08:20 AM 6.99 14.6703 14.3969 80.029 75.832 9/24/2005 9:08:50 AM 7.05 14.6933 14.393 80.029 75.832 9/24/2005 9:09:20 AM 6.93 14.6519 14.4049 80.029 75.832 9/24/2005 9:09:50 AM 6.91 14.6519 14.4147 80.029 75.832 9/24/2005 9:10:20 AM 7.06 14.7118 14.4049 80.029 75.832 9/24/2005 9:10:50 AM 6.86 14.6104 14.393 80.029 75.832 9/24/2005 9:11:20 AM 7.12 14.7257 14.395 80.029 76.006 9/24/2005 9:11:50 AM 7.09 14.721 14.403 80.029 76.006 9/24/2005 9:12:20 AM 6.86 14.615 14.3991 80.029 76.006 9/24/2005 9:12:50 AM 6.94 14.6334 14.3831 80.029 76.006 9/24/2005 9:13:20 AM 7.03 14.6749 14.3831 80.029 76.006 9/24/2005 9:13:50 AM 7.04 14.698 14.4011 80.029 76.181 9/24/2005 9:14:20 AM 6.99 14.6796 14.4072 80.029 76.181 9/24/2005 9:14:50 AM 6.86 14.6104 14.3951 80.029 76.181 9/24/2005 9:15:20 AM 6.97 14.6703 14.4072 80.029 76.181 9/24/2005 9:15:50 AM 6.94 14.6519 14.3992 80.029 76.181 9/24/2005 9:16:20 AM 6.98 14.6749 14.4073 80.029 76.354 9/24/2005 9:16:50 AM 7.04 14.7026 14.4053 80.029 76.354 9/24/2005 9:17:20 AM 7.16 14.7302 14.3815 80.029 76.354 9/24/2005 9:17:50 AM 6.89 14.6334 14.4033 80.029 76.354 9/24/2005 9:18:20 AM 6.91 14.6334 14.3934 80.029 76.354 9/24/2005 9:18:50 AM 7.05 14.698 14.3953 80.029 76.354 9/24/2005 9:19:20 AM 6.92 14.6334 14.3895 80.029 76.528 9/24/2005 9:19:50 AM 7.03 14.6933 14.4014 80.029 76.528 9/24/2005 9:20:20 AM 7.09 14.7071 14.3895 80.029 76.528 9/24/2005 9:20:50 AM 6.91 14.6472 14.4094 80.029 76.528 9/24/2005 9:21:20 AM 6.83 14.615 14.4136 80.029 76.703 9/24/2005 9:21:50 AM 6.76 14.5735 14.4036 80.029 76.703 9/24/2005 9:22:20 AM 7.04 14.6887 14.3937 80.029 76.703 9/24/2005 9:22:50 AM 6.90 14.6197 14.3877 80.029 76.703 9/24/2005 9:23:20 AM 6.93 14.6427 14.3956 80.029 76.703 9/24/2005 9:23:50 AM 6.89 14.6104 14.3798 80.029 76.703 9/24/2005 9:24:20 AM 6.88 14.615 14.3918 80.029 76.876 9/24/2005 9:24:50 AM 6.97 14.6749 14.4076 80.029 76.876 9/24/2005 9:25:20 AM 6.97 14.6749 14.4076 80.029 76.876 9/24/2005 9:25:50 AM 6.92 14.6519 14.4076 80.029 76.876 9/24/2005 9:26:20 AM 6.89 14.6381 14.4076 80.029 76.876 9/24/2005 9:26:50 AM 6.96 14.6611 14.3998 80.029 76.876 9/24/2005 9:27:20 AM 6.85 14.6057 14.3957 80.029 76.876 9/24/2005 9:27:50 AM 6.92 14.6472 14.4037 80.029 76.876 9/24/2005 9:28:20 AM 6.85 14.6197 14.4057 80.029 76.876 9/24/2005 9:28:50 AM 6.94 14.6611 14.4076 80.029 76.876 9/24/2005 9:29:20 AM 6.97 14.6749 14.4096 80.029 76.876 9/24/2005 9:29:50 AM 6.90 14.6197 14.3877 80.029 76.876 9/24/2005 9:30:20 AM 7.01 14.6796 14.3979 80.029 77.05 9/24/2005 9:30:50 AM 6.83 14.6057 14.4038 80.029 77.05 9/24/2005 9:31:20 AM 6.88 14.6334 14.4078 80.029 77.05 9/24/2005 9:31:50 AM 7.07 14.7164 14.4078 80.029 77.05 9/24/2005 9:32:20 AM 6.89 14.6242 14.3941 80.029 77.225 9/24/2005 9:32:50 AM 6.92 14.6656 14.4239 80.029 77.225 9/24/2005 9:33:20 AM 6.99 14.6703 14.396 80.029 77.225 9/24/2005 9:33:50 AM 6.95 14.6703 14.4159 80.029 77.225 9/24/2005 9:34:20 AM 6.88 14.6334 14.4062 80.029 77.4 9/24/2005 9:34:50 AM 6.88 14.6334 14.4062 80.029 77.4 9/24/2005 9:35:20 AM 6.90 14.6288 14.3962 80.029 77.4 9/24/2005 9:35:50 AM 6.85 14.6334 14.422 80.029 77.4 9/24/2005 9:36:20 AM 6.80 14.5966 14.408 80.029 77.4 9/24/2005 9:36:50 AM 6.88 14.6242 14.3983 80.029 77.574 9/24/2005 9:37:20 AM 7.02 14.6796 14.3943 80.029 77.574 9/24/2005 9:37:50 AM 6.92 14.6381 14.3943 80.029 77.574 9/24/2005 9:38:20 AM 6.82 14.6011 14.4022 80.029 77.574 9/24/2005 9:38:50 AM 6.83 14.6057 14.4043 80.029 77.574 9/24/2005 9:39:20 AM 6.70 14.5643 14.4182 80.029 77.574 9/24/2005 9:39:50 AM 6.93 14.6611 14.4123 80.029 77.574 9/24/2005 9:40:20 AM 6.78 14.5689 14.3885 80.029 77.749 9/24/2005 9:40:50 AM 6.89 14.6565 14.4263 80.029 77.749 9/24/2005 9:41:20 AM 6.91 14.6519 14.4143 80.029 77.749 9/24/2005 9:41:50 AM 6.93 14.6474 14.3985 79.853 77.749 9/24/2005 9:42:20 AM 6.87 14.6289 14.4083 79.853 77.749 9/24/2005 9:42:50 AM 6.82 14.6197 14.4224 79.853 77.923 9/24/2005 9:43:20 AM 6.66 14.5505 14.4224 79.853 77.923 9/24/2005 9:43:50 AM 6.89 14.6381 14.4066 79.853 77.923 9/24/2005 9:44:20 AM 6.67 14.5505 14.4166 79.853 78.098 9/24/2005 9:44:50 AM 6.82 14.6059 14.4067 79.853 78.098 9/24/2005 9:45:20 AM 6.91 14.6289 14.3908 79.853 78.098 9/24/2005 9:45:50 AM 6.75 14.5782 14.4128 79.853 78.274 9/24/2005 9:46:20 AM 6.76 14.5828 14.4108 79.853 78.274 9/24/2005 9:46:50 AM 6.91 14.6519 14.4147 79.853 78.274 9/24/2005 9:47:20 AM 6.84 14.6243 14.4189 79.853 78.449 9/24/2005 9:47:50 AM 6.77 14.5966 14.4208 79.853 78.449 9/24/2005 9:48:20 AM 6.80 14.5966 14.407 79.853 78.449 9/24/2005 9:48:50 AM 6.86 14.6059 14.3912 79.853 78.624 9/24/2005 9:49:20 AM 6.88 14.6381 14.4131 79.853 78.624 9/24/2005 9:49:50 AM 6.71 14.5689 14.417 79.853 78.624 9/24/2005 9:50:20 AM 6.70 14.5689 14.4231 79.853 78.8 9/24/2005 9:50:50 AM 6.75 14.6012 14.4331 79.853 78.8 9/24/2005 9:51:20 AM 6.72 14.5689 14.4152 79.853 78.8 9/24/2005 9:51:50 AM 6.79 14.6104 14.4233 79.853 78.975 9/24/2005 9:52:20 AM 6.76 14.5875 14.4153 79.853 78.975 9/24/2005 9:52:50 AM 6.85 14.6059 14.3954 79.853 78.975 9/24/2005 9:53:20 AM 6.79 14.6104 14.4234 79.853 79.151 9/24/2005 9:53:50 AM 6.74 14.5875 14.4255 79.853 79.151 9/24/2005 9:54:20 AM 6.75 14.5735 14.4076 79.853 79.151 9/24/2005 9:54:50 AM 6.83 14.6197 14.4176 79.853 79.326 9/24/2005 9:55:20 AM 6.66 14.5274 14.3998 79.853 79.326 9/24/2005 9:55:50 AM 6.64 14.5321 14.4156 79.853 79.326 9/24/2005 9:56:20 AM 6.76 14.6059 14.4356 79.853 79.502 9/24/2005 9:56:50 AM 6.76 14.5875 14.4157 79.853 79.502 9/24/2005 9:57:20 AM 6.77 14.592 14.4157 79.853 79.502 9/24/2005 9:57:50 AM 6.71 14.5735 14.4239 79.853 79.678 9/24/2005 9:58:20 AM 6.82 14.6012 14.402 79.853 79.678 9/24/2005 9:58:50 AM 6.68 14.5505 14.414 79.853 79.678 9/24/2005 9:59:20 AM 6.83 14.6381 14.4339 79.853 79.678 9/24/2005 9:59:50 AM 6.87 14.6289 14.4082 79.853 79.853 9/24/2005 10:00:20 AM 6.70 14.5598 14.4141 79.853 79.853 9/24/2005 10:00:50 AM 6.78 14.592 14.4121 79.853 79.853 9/24/2005 10:01:20 AM 7.02 14.6749 14.3883 79.853 79.853 9/24/2005 10:01:50 AM 6.78 14.6059 14.426 79.853 79.853 9/24/2005 10:02:20 AM 6.73 14.5735 14.4162 79.853 80.029 9/24/2005 10:02:50 AM 6.71 14.5782 14.4301 79.853 80.029 9/24/2005 10:03:20 AM 6.77 14.592 14.4143 79.853 80.029 9/24/2005 10:03:50 AM 6.73 14.5735 14.4162 79.853 80.029 9/24/2005 10:04:20 AM 6.74 14.5782 14.4162 79.853 80.029 9/24/2005 10:04:50 AM 6.83 14.6197 14.4163 79.853 80.206 9/24/2005 10:05:20 AM 6.77 14.592 14.4163 79.853 80.206 9/24/2005 10:05:50 AM 6.68 14.5551 14.4183 79.853 80.206 9/24/2005 10:06:20 AM 6.75 14.5689 14.4024 79.853 80.206 9/24/2005 10:06:50 AM 6.74 14.5644 14.4005 79.853 80.206 9/24/2005 10:07:20 AM 6.65 14.5367 14.4125 79.853 80.382 9/24/2005 10:07:50 AM 6.76 14.5966 14.4244 79.853 80.382 9/24/2005 10:08:20 AM 6.70 14.5598 14.4165 79.853 80.382 9/24/2005 10:08:50 AM 6.68 14.5321 14.3947 79.853 80.382 9/24/2005 10:09:20 AM 6.87 14.6381 14.4165 79.853 80.382 9/24/2005 10:09:50 AM 6.63 14.5413 14.4285 79.853 80.382 9/24/2005 10:10:20 AM 6.55 14.4952 14.4166 79.853 80.559 9/24/2005 10:10:50 AM 6.75 14.5782 14.4107 79.853 80.559 9/24/2005 10:11:20 AM 6.77 14.5966 14.4207 79.853 80.559 9/24/2005 10:11:50 AM 6.67 14.546 14.4127 79.853 80.559 9/24/2005 10:12:20 AM 6.54 14.4859 14.4127 79.853 80.559 9/24/2005 10:12:50 AM 6.71 14.5782 14.4286 79.853 80.559 9/24/2005 10:13:20 AM 6.67 14.5598 14.4286 79.853 80.559 9/24/2005 10:13:50 AM 6.60 14.5136 14.4147 79.853 80.559 9/24/2005 10:14:20 AM 6.65 14.5505 14.4286 79.853 80.559 9/24/2005 10:14:50 AM 6.58 14.5136 14.4207 79.853 80.559 9/24/2005 10:15:20 AM 6.59 14.5136 14.4186 79.853 80.559 9/24/2005 10:15:50 AM 6.63 14.5367 14.4226 79.853 80.559 9/24/2005 10:16:20 AM 6.69 14.546 14.4047 79.853 80.559 9/24/2005 10:16:50 AM 6.65 14.5413 14.4186 79.853 80.559 9/24/2005 10:17:20 AM 6.63 14.5367 14.4246 79.853 80.559 9/24/2005 10:17:50 AM 6.60 14.5321 14.4305 79.853 80.559 9/24/2005 10:18:20 AM 6.66 14.5321 14.4027 79.853 80.559 9/24/2005 10:18:50 AM 6.80 14.6012 14.4127 79.853 80.559 9/24/2005 10:19:20 AM 6.59 14.5229 14.4266 79.853 80.559 9/24/2005 10:19:50 AM 6.62 14.5367 14.4266 79.853 80.559 9/24/2005 10:20:20 AM 6.61 14.5321 14.4286 79.853 80.559 9/24/2005 10:20:50 AM 6.59 14.5229 14.4266 79.853 80.559 9/24/2005 10:21:20 AM 6.63 14.5367 14.4247 79.853 80.735 9/24/2005 10:21:50 AM 6.67 14.5413 14.4089 79.853 80.735 9/24/2005 10:22:20 AM 6.63 14.5367 14.4208 79.853 80.735 9/24/2005 10:22:50 AM 6.68 14.5551 14.4168 79.853 80.735 9/24/2005 10:23:20 AM 6.60 14.5183 14.4188 79.853 80.735 9/24/2005 10:23:50 AM 6.63 14.5229 14.4069 79.853 80.735 9/24/2005 10:24:20 AM 6.61 14.5274 14.4227 79.853 80.735 9/24/2005 10:24:50 AM 6.70 14.5689 14.4227 79.853 80.735 9/24/2005 10:25:20 AM 6.72 14.5644 14.4108 79.853 80.735 9/24/2005 10:25:50 AM 6.59 14.5274 14.4307 79.853 80.735 9/24/2005 10:26:20 AM 6.64 14.5274 14.4107 79.853 80.559 9/24/2005 10:26:50 AM 6.52 14.4999 14.4326 79.853 80.559 9/24/2005 10:27:20 AM 6.55 14.5274 14.4503 79.853 80.382 9/24/2005 10:27:50 AM 6.50 14.4859 14.4304 79.853 80.382 9/24/2005 10:28:20 AM 6.55 14.5183 14.4384 79.853 80.382 9/24/2005 10:28:50 AM 6.58 14.5136 14.4223 79.853 80.206 9/24/2005 10:29:20 AM 6.58 14.5229 14.4302 79.853 80.206 9/24/2005 10:29:50 AM 6.53 14.4906 14.4223 79.853 80.206 9/24/2005 10:30:20 AM 6.53 14.4768 14.4085 79.853 80.206 9/24/2005 10:30:50 AM 6.52 14.4952 14.4301 79.853 80.029 9/24/2005 10:31:20 AM 6.50 14.4906 14.4321 79.853 80.029 9/24/2005 10:31:50 AM 6.60 14.5183 14.4162 79.853 80.029 9/24/2005 10:32:20 AM 6.60 14.5136 14.4143 79.853 80.029 9/24/2005 10:32:50 AM 6.55 14.509 14.4282 79.853 80.029 9/24/2005 10:33:20 AM 6.57 14.5045 14.4162 79.853 80.029 9/24/2005 10:33:50 AM 6.60 14.5136 14.4121 79.853 79.853 9/24/2005 10:34:20 AM 6.56 14.5229 14.44 79.678 79.853 9/24/2005 10:34:50 AM 6.59 14.5183 14.4199 79.678 79.678 9/24/2005 10:35:20 AM 6.55 14.5045 14.4278 79.678 79.502 9/24/2005 10:35:50 AM 6.53 14.5045 14.4337 79.678 79.502 9/24/2005 10:36:20 AM 6.59 14.5276 14.4315 79.678 79.326 9/24/2005 10:36:50 AM 6.58 14.5229 14.4295 79.678 79.326 9/24/2005 10:37:20 AM 6.53 14.4952 14.4234 79.678 79.151 9/24/2005 10:37:50 AM 6.55 14.4999 14.4214 79.678 79.151 9/24/2005 10:38:20 AM 6.56 14.5091 14.4275 79.678 79.151 9/24/2005 10:38:50 AM 6.52 14.4999 14.4334 79.678 79.151 9/24/2005 10:39:20 AM 6.56 14.5045 14.4195 79.678 79.151 9/24/2005 10:39:50 AM 6.55 14.5091 14.4314 79.678 79.151 9/24/2005 10:40:20 AM 6.58 14.5183 14.4275 79.678 79.151 9/24/2005 10:40:50 AM 6.54 14.5091 14.4334 79.678 79.151 9/24/2005 10:41:20 AM 6.52 14.5091 14.4453 79.678 79.151 9/24/2005 10:41:50 AM 6.52 14.5045 14.4413 79.678 79.151 9/24/2005 10:42:20 AM 6.55 14.5091 14.4292 79.678 78.975 9/24/2005 10:42:50 AM 6.52 14.5045 14.4413 79.678 79.151 9/24/2005 10:43:20 AM 6.46 14.4861 14.4453 79.678 79.151 9/24/2005 10:43:50 AM 6.47 14.4861 14.4411 79.678 78.975 9/24/2005 10:44:20 AM 6.51 14.4952 14.4353 79.678 79.151 9/24/2005 10:44:50 AM 6.47 14.4861 14.4433 79.678 79.151 9/24/2005 10:45:20 AM 6.47 14.4768 14.4353 79.678 79.151 9/24/2005 10:45:50 AM 6.50 14.4907 14.4353 79.678 79.151 9/24/2005 10:46:20 AM 6.53 14.4952 14.4234 79.678 79.151 9/24/2005 10:46:50 AM 6.48 14.4768 14.4275 79.678 79.151 9/24/2005 10:47:20 AM 6.51 14.4907 14.4314 79.678 79.151 9/24/2005 10:47:50 AM 6.47 14.4814 14.4394 79.678 79.151 9/24/2005 10:48:20 AM 6.53 14.4999 14.4314 79.678 79.151 9/24/2005 10:48:50 AM 6.50 14.4952 14.4375 79.678 79.326 9/24/2005 10:49:20 AM 6.58 14.5367 14.4455 79.678 79.326 9/24/2005 10:49:50 AM 6.55 14.5138 14.4355 79.678 79.326 9/24/2005 10:50:20 AM 6.54 14.5045 14.4315 79.678 79.326 9/24/2005 10:50:50 AM 6.52 14.5045 14.4375 79.678 79.326 9/24/2005 10:51:20 AM 6.48 14.4999 14.4514 79.678 79.326 9/24/2005 10:51:50 AM 6.52 14.5045 14.4395 79.678 79.326 9/24/2005 10:52:20 AM 6.52 14.5045 14.4375 79.678 79.326 9/24/2005 10:52:50 AM 6.57 14.5138 14.4255 79.678 79.151 9/24/2005 10:53:20 AM 6.59 14.4907 14.3956 79.678 79.151 9/24/2005 10:53:50 AM 6.50 14.5045 14.4491 79.678 78.975 9/24/2005 10:54:20 AM 6.52 14.5045 14.4392 79.678 78.975 9/24/2005 10:54:50 AM 6.46 14.4861 14.4489 79.678 78.8 9/24/2005 10:55:20 AM 6.51 14.5045 14.443 79.678 78.8 9/24/2005 10:55:50 AM 6.58 14.5138 14.421 79.678 78.624 9/24/2005 10:56:20 AM 6.52 14.4907 14.425 79.678 78.624 9/24/2005 10:56:50 AM 6.50 14.4999 14.4449 79.678 78.624 9/24/2005 10:57:20 AM 6.52 14.4999 14.4347 79.678 78.449 9/24/2005 10:57:50 AM 6.50 14.5045 14.4487 79.678 78.449 9/24/2005 10:58:20 AM 6.52 14.5091 14.4426 79.678 78.274 9/24/2005 10:58:50 AM 6.56 14.5229 14.4387 79.678 78.274 9/24/2005 10:59:20 AM 6.50 14.5091 14.4524 79.678 78.098 9/24/2005 10:59:50 AM 6.53 14.5138 14.4424 79.678 78.098 9/24/2005 11:00:20 AM 6.48 14.4907 14.4443 79.678 77.923 9/24/2005 11:00:50 AM 6.47 14.4907 14.4482 79.678 77.923 9/24/2005 11:01:20 AM 6.48 14.4952 14.4481 79.678 77.749 9/24/2005 11:01:50 AM 6.49 14.4952 14.4421 79.678 77.749 9/24/2005 11:02:20 AM 6.43 14.4814 14.4581 79.678 77.749 9/24/2005 11:02:50 AM 6.54 14.4999 14.4262 79.678 77.574 9/24/2005 11:03:20 AM 6.50 14.4907 14.436 79.678 77.574 9/24/2005 11:03:50 AM 6.51 14.5091 14.4479 79.678 77.574 9/24/2005 11:04:20 AM 6.49 14.4952 14.4439 79.678 77.4 9/24/2005 11:04:50 AM 6.44 14.4814 14.4498 79.678 77.4 9/24/2005 11:05:20 AM 6.56 14.5045 14.4201 79.678 77.4 9/24/2005 11:05:50 AM 6.51 14.4999 14.4379 79.678 77.4 9/24/2005 11:06:20 AM 6.45 14.4861 14.4497 79.678 77.225 9/24/2005 11:06:50 AM 6.45 14.4814 14.4476 79.678 77.225 9/24/2005 11:07:20 AM 6.46 14.4952 14.4556 79.678 77.225 9/24/2005 11:07:50 AM 6.46 14.4768 14.4378 79.678 77.225 9/24/2005 11:08:20 AM 6.43 14.4723 14.4476 79.678 77.225 9/24/2005 11:08:50 AM 6.46 14.4861 14.4495 79.678 77.05 9/24/2005 11:09:20 AM 6.46 14.4814 14.4436 79.678 77.05 9/24/2005 11:09:50 AM 6.46 14.4861 14.4456 79.678 77.05 9/24/2005 11:10:20 AM 6.43 14.4768 14.4534 79.678 77.05 9/24/2005 11:10:50 AM 6.40 14.463 14.4495 79.678 77.05 9/24/2005 11:11:20 AM 6.44 14.4768 14.4475 79.678 77.05 9/24/2005 11:11:50 AM 6.45 14.4768 14.4416 79.678 77.05 9/24/2005 11:12:20 AM 6.39 14.463 14.4555 79.678 77.05 9/24/2005 11:12:50 AM 6.40 14.463 14.4514 79.678 76.876 9/24/2005 11:13:20 AM 6.44 14.4814 14.4514 79.502 76.876 9/24/2005 11:13:50 AM 6.41 14.4723 14.4575 79.502 77.05 9/24/2005 11:14:20 AM 6.41 14.4677 14.4514 79.502 76.876 9/24/2005 11:14:50 AM 6.40 14.4677 14.4575 79.502 77.05 9/24/2005 11:15:20 AM 6.39 14.4585 14.4495 79.502 77.05 9/24/2005 11:15:50 AM 6.43 14.4723 14.4456 79.502 77.05 9/24/2005 11:16:20 AM 6.43 14.4723 14.4456 79.502 77.05 9/24/2005 11:16:50 AM 6.39 14.4677 14.4614 79.502 77.05 9/24/2005 11:17:20 AM 6.39 14.4585 14.4495 79.502 77.05 9/24/2005 11:17:50 AM 6.37 14.4585 14.4594 79.502 77.05 9/24/2005 11:18:20 AM 6.42 14.4677 14.4458 79.502 77.225 9/24/2005 11:18:50 AM 6.40 14.4677 14.4577 79.502 77.225 9/24/2005 11:19:20 AM 6.42 14.4769 14.4556 79.502 77.225 9/24/2005 11:19:50 AM 6.36 14.4585 14.4656 79.502 77.225 9/24/2005 11:20:20 AM 6.40 14.463 14.4497 79.502 77.225 9/24/2005 11:20:50 AM 6.42 14.4723 14.4536 79.502 77.225 9/24/2005 11:21:20 AM 6.40 14.4677 14.4577 79.502 77.225 9/24/2005 11:21:50 AM 6.37 14.4677 14.4675 79.502 77.225 9/24/2005 11:22:20 AM 6.38 14.463 14.4577 79.502 77.225 9/24/2005 11:22:50 AM 6.37 14.463 14.4636 79.502 77.225 9/24/2005 11:23:20 AM 6.39 14.463 14.4536 79.502 77.225 9/24/2005 11:23:50 AM 6.37 14.463 14.4636 79.502 77.225 9/24/2005 11:24:20 AM 6.40 14.4677 14.4555 79.502 77.05 9/24/2005 11:24:50 AM 6.38 14.4585 14.4534 79.502 77.05 9/24/2005 11:25:20 AM 6.33 14.4585 14.4774 79.502 77.05 9/24/2005 11:25:50 AM 6.38 14.463 14.4614 79.502 77.05 9/24/2005 11:26:20 AM 6.38 14.463 14.4614 79.502 77.05 9/24/2005 11:26:50 AM 6.38 14.4677 14.4655 79.502 77.05 9/24/2005 11:27:20 AM 6.34 14.4585 14.4714 79.502 77.05 9/24/2005 11:27:50 AM 6.38 14.4539 14.4495 79.502 77.05 9/24/2005 11:28:20 AM 6.39 14.4539 14.4456 79.502 77.05 9/24/2005 11:28:50 AM 6.38 14.4632 14.4614 79.326 77.05 9/24/2005 11:29:20 AM 6.36 14.4539 14.4575 79.326 77.05 9/24/2005 11:29:50 AM 6.38 14.4539 14.4514 79.326 76.876 9/24/2005 11:30:20 AM 6.36 14.4492 14.4534 79.326 77.05 9/24/2005 11:30:50 AM 6.37 14.4678 14.4674 79.326 77.05 9/24/2005 11:31:20 AM 6.35 14.4492 14.4575 79.326 77.05 9/24/2005 11:31:50 AM 6.35 14.4539 14.4633 79.326 76.876 9/24/2005 11:32:20 AM 6.40 14.4632 14.4495 79.326 77.05 9/24/2005 11:32:50 AM 6.36 14.4585 14.4653 79.326 76.876 9/24/2005 11:33:20 AM 6.38 14.4632 14.4594 79.326 77.05 9/24/2005 11:33:50 AM 6.41 14.4678 14.4534 79.326 77.05 9/24/2005 11:34:20 AM 6.37 14.4585 14.4614 79.326 77.05 9/24/2005 11:34:50 AM 6.37 14.4492 14.4495 79.326 77.05 9/24/2005 11:35:20 AM 6.36 14.4632 14.4674 79.326 77.05 9/24/2005 11:35:50 AM 6.38 14.4585 14.4534 79.326 77.05 9/24/2005 11:36:20 AM 6.38 14.4632 14.4595 79.326 77.225 9/24/2005 11:36:50 AM 6.37 14.4585 14.4595 79.326 77.225 9/24/2005 11:37:20 AM 6.39 14.4539 14.4476 79.326 77.225 9/24/2005 11:37:50 AM 6.37 14.4585 14.4595 79.326 77.225 9/24/2005 11:38:20 AM 6.39 14.4585 14.4498 79.326 77.4 9/24/2005 11:38:50 AM 6.39 14.4585 14.4519 79.326 77.4 9/24/2005 11:39:20 AM 6.35 14.454 14.4659 79.151 77.574 9/24/2005 11:39:50 AM 6.37 14.4632 14.4659 79.151 77.574 9/24/2005 11:40:20 AM 6.40 14.4632 14.452 79.151 77.574 9/24/2005 11:40:50 AM 6.38 14.4585 14.454 79.151 77.749 9/24/2005 11:41:20 AM 6.37 14.4632 14.464 79.151 77.749 9/24/2005 11:41:50 AM 6.36 14.4632 14.4701 79.151 77.923 9/24/2005 11:42:20 AM 6.37 14.4632 14.4642 79.151 77.923 9/24/2005 11:42:50 AM 6.37 14.4632 14.4642 79.151 77.923 9/24/2005 11:43:20 AM 6.37 14.4632 14.4643 79.151 78.098 9/24/2005 11:43:50 AM 6.39 14.4678 14.4623 79.151 78.098 9/24/2005 11:44:20 AM 6.37 14.4678 14.4684 79.151 78.274 9/24/2005 11:44:50 AM 6.38 14.4632 14.4604 79.151 78.274 9/24/2005 11:45:20 AM 6.41 14.4633 14.4468 78.975 78.449 9/24/2005 11:45:50 AM 6.38 14.4678 14.4666 78.975 78.449 9/24/2005 11:46:20 AM 6.36 14.4633 14.4707 78.975 78.624 9/24/2005 11:46:50 AM 6.41 14.4633 14.4488 78.975 78.624 9/24/2005 11:47:20 AM 6.37 14.4678 14.4688 78.975 78.8 9/24/2005 11:47:50 AM 6.39 14.4678 14.459 78.975 78.8 9/24/2005 11:48:20 AM 6.37 14.4633 14.463 78.8 78.975 9/24/2005 11:48:50 AM 6.37 14.4587 14.461 78.8 78.975 9/24/2005 11:49:20 AM 6.36 14.4633 14.4711 78.8 79.151 9/24/2005 11:49:50 AM 6.36 14.4633 14.4711 78.624 79.151 9/24/2005 11:50:20 AM 6.38 14.4633 14.4594 78.624 79.326 9/24/2005 11:50:50 AM 6.38 14.4633 14.4594 78.624 79.326 9/24/2005 11:51:20 AM 6.37 14.4633 14.4635 78.624 79.502 9/24/2005 11:51:50 AM 6.34 14.4588 14.4714 78.449 79.502 9/24/2005 11:52:20 AM 6.36 14.4635 14.4695 78.449 79.678 9/24/2005 11:52:50 AM 6.36 14.4635 14.4677 78.449 79.678 9/24/2005 11:53:20 AM 6.37 14.4681 14.4697 78.274 79.853 9/24/2005 11:53:50 AM 6.38 14.4635 14.4598 78.274 79.853 9/24/2005 11:54:20 AM 6.39 14.4635 14.4579 78.274 80.029 9/24/2005 11:54:50 AM 6.35 14.4635 14.4758 78.274 80.029 9/24/2005 11:55:20 AM 6.36 14.459 14.464 78.098 80.206 9/24/2005 11:55:50 AM 6.38 14.4636 14.462 78.098 80.206 9/24/2005 11:56:20 AM 6.37 14.4636 14.4642 78.098 80.382 9/24/2005 11:56:50 AM 6.35 14.4681 14.4761 78.098 80.382 9/24/2005 11:57:20 AM 6.37 14.4636 14.4664 77.923 80.559 9/24/2005 11:57:50 AM 6.37 14.4636 14.4643 77.923 80.559 9/24/2005 11:58:20 AM 6.40 14.4636 14.4505 77.923 80.735 9/24/2005 11:58:50 AM 6.40 14.4682 14.4565 77.923 80.735 9/24/2005 11:59:20 AM 6.37 14.4636 14.4665 77.923 80.735 9/24/2005 11:59:50 AM 6.37 14.4636 14.4646 77.923 80.911 9/24/2005 12:00:20 PM 6.38 14.4637 14.4627 77.749 80.911 9/24/2005 12:00:50 PM 6.37 14.4637 14.4629 77.749 81.09 9/24/2005 12:01:20 PM 6.35 14.4637 14.4727 77.749 81.09 9/24/2005 12:01:50 PM 6.36 14.4682 14.4748 77.749 81.09 9/24/2005 12:02:20 PM 6.37 14.4682 14.469 77.749 81.266 9/24/2005 12:02:50 PM 6.35 14.4637 14.4729 77.749 81.266 9/24/2005 12:03:20 PM 6.35 14.4684 14.4768 77.574 81.266 9/24/2005 12:03:50 PM 6.38 14.4637 14.461 77.574 81.266 9/24/2005 12:04:20 PM 6.39 14.4684 14.463 77.574 81.266 9/24/2005 12:04:50 PM 6.44 14.4684 14.4391 77.574 81.266 9/24/2005 12:05:20 PM 6.39 14.4684 14.459 77.574 81.266 9/24/2005 12:05:50 PM 6.37 14.4637 14.465 77.574 81.442 9/24/2005 12:06:20 PM 6.42 14.4637 14.445 77.574 81.266 9/24/2005 12:06:50 PM 6.36 14.4637 14.4691 77.574 81.442 9/24/2005 12:07:20 PM 6.41 14.4684 14.4511 77.574 81.442 9/24/2005 12:07:50 PM 6.36 14.4684 14.4751 77.574 81.442 9/24/2005 12:08:20 PM 6.39 14.4684 14.4611 77.574 81.442 9/24/2005 12:08:50 PM 6.34 14.4684 14.4849 77.574 81.442 9/24/2005 12:09:20 PM 6.40 14.4684 14.4571 77.574 81.442 9/24/2005 12:09:50 PM 6.39 14.4729 14.465 77.574 81.442 9/24/2005 12:10:20 PM 6.38 14.4775 14.4752 77.574 81.621 9/24/2005 12:10:50 PM 6.34 14.4637 14.4772 77.574 81.621 9/24/2005 12:11:20 PM 6.37 14.4637 14.4672 77.4 81.621 9/24/2005 12:11:50 PM 6.38 14.4637 14.4592 77.4 81.621 9/24/2005 12:12:20 PM 6.35 14.4637 14.4732 77.4 81.621 9/24/2005 12:12:50 PM 6.36 14.4637 14.4711 77.4 81.621 9/24/2005 12:13:20 PM 6.35 14.4684 14.4793 77.4 81.797 9/24/2005 12:13:50 PM 6.37 14.4684 14.4713 77.4 81.797 9/24/2005 12:14:20 PM 6.36 14.4684 14.4753 77.4 81.797 9/24/2005 12:14:50 PM 6.38 14.4684 14.4653 77.4 81.797 9/24/2005 12:15:20 PM 6.36 14.4684 14.4755 77.225 81.975 9/24/2005 12:15:50 PM 6.38 14.4684 14.4655 77.225 81.975 9/24/2005 12:16:20 PM 6.38 14.4684 14.4655 77.4 81.975 9/24/2005 12:16:50 PM 6.37 14.4684 14.4695 77.4 81.975 9/24/2005 12:17:20 PM 6.37 14.4684 14.4695 77.4 81.975 9/24/2005 12:17:50 PM 6.36 14.4637 14.4695 77.4 81.975 9/24/2005 12:18:20 PM 6.33 14.4637 14.4816 77.4 82.152 9/24/2005 12:18:50 PM 6.36 14.4637 14.4697 77.4 82.152 9/24/2005 12:19:20 PM 6.36 14.4684 14.4756 77.4 82.152 9/24/2005 12:19:50 PM 6.33 14.4637 14.4816 77.4 82.152 9/24/2005 12:20:20 PM 6.37 14.4684 14.4717 77.4 82.152 9/24/2005 12:20:50 PM 6.38 14.4637 14.4619 77.574 82.33 9/24/2005 12:21:20 PM 6.35 14.4684 14.4797 77.574 82.33 9/24/2005 12:21:50 PM 6.35 14.4684 14.4797 77.574 82.33 9/24/2005 12:22:20 PM 6.37 14.4637 14.4639 77.574 82.33 9/24/2005 12:22:50 PM 6.39 14.4684 14.46 77.574 82.508 9/24/2005 12:23:20 PM 6.36 14.4684 14.4739 77.574 82.508 9/24/2005 12:23:50 PM 6.38 14.4637 14.462 77.574 82.508 9/24/2005 12:24:20 PM 6.37 14.4729 14.4759 77.574 82.508 9/24/2005 12:24:50 PM 6.34 14.4637 14.478 77.749 82.508 9/24/2005 12:25:20 PM 6.38 14.4682 14.464 77.749 82.508 9/24/2005 12:25:50 PM 6.38 14.4637 14.4601 77.749 82.686 9/24/2005 12:26:20 PM 6.36 14.4682 14.4761 77.749 82.686 9/24/2005 12:26:50 PM 6.34 14.4682 14.482 77.749 82.686 9/24/2005 12:27:20 PM 6.36 14.4682 14.474 77.749 82.686 9/24/2005 12:27:50 PM 6.36 14.4636 14.4701 77.923 82.686 9/24/2005 12:28:20 PM 6.37 14.4682 14.4701 77.923 82.686 9/24/2005 12:28:50 PM 6.37 14.4636 14.4642 77.923 82.686 9/24/2005 12:29:20 PM 6.39 14.4682 14.4603 77.923 82.864 9/24/2005 12:29:50 PM 6.36 14.4682 14.4723 77.923 82.864 9/24/2005 12:30:20 PM 6.35 14.4681 14.4782 78.098 82.864 9/24/2005 12:30:50 PM 6.35 14.4681 14.4782 78.098 82.864 9/24/2005 12:31:20 PM 6.39 14.4681 14.4603 78.098 82.864 9/24/2005 12:31:50 PM 6.38 14.4681 14.4643 78.098 82.864 9/24/2005 12:32:20 PM 6.41 14.4727 14.4563 78.098 82.864 9/24/2005 12:32:50 PM 6.36 14.4681 14.4742 78.274 82.864 9/24/2005 12:33:20 PM 6.34 14.4681 14.4842 78.274 82.864 9/24/2005 12:33:50 PM 6.37 14.4681 14.4703 78.274 82.864 9/24/2005 12:34:20 PM 6.35 14.4635 14.4742 78.274 82.864 9/24/2005 12:34:50 PM 6.34 14.4635 14.4784 78.274 83.043 9/24/2005 12:35:20 PM 6.36 14.4727 14.4764 78.274 83.043 9/24/2005 12:35:50 PM 6.36 14.4681 14.4743 78.449 83.043 9/24/2005 12:36:20 PM 6.38 14.4681 14.4665 78.449 83.043 9/24/2005 12:36:50 PM 6.38 14.4681 14.4665 78.449 83.043 9/24/2005 12:37:20 PM 6.37 14.4726 14.4724 78.449 83.043 9/24/2005 12:37:50 PM 6.35 14.4681 14.4804 78.449 83.043 9/24/2005 12:38:20 PM 6.37 14.4681 14.4704 78.449 83.043 9/24/2005 12:38:50 PM 6.39 14.4726 14.4645 78.624 83.043 9/24/2005 12:39:20 PM 6.36 14.4679 14.4743 78.624 83.043 9/24/2005 12:39:50 PM 6.36 14.4726 14.4764 78.624 83.043 9/24/2005 12:40:20 PM 6.35 14.4679 14.4784 78.624 83.043 9/24/2005 12:40:50 PM 6.36 14.4726 14.4784 78.624 83.043 9/24/2005 12:41:20 PM 6.35 14.4679 14.4784 78.8 83.043 9/24/2005 12:41:50 PM 6.37 14.4679 14.4684 78.8 83.043 9/24/2005 12:42:20 PM 6.39 14.4679 14.4624 78.8 83.043 9/24/2005 12:42:50 PM 6.38 14.4726 14.4684 78.8 83.043 9/24/2005 12:43:20 PM 6.35 14.4724 14.4806 78.975 83.221 9/24/2005 12:43:50 PM 6.38 14.4724 14.4706 78.975 83.221 9/24/2005 12:44:20 PM 6.37 14.4724 14.4726 78.975 83.221 9/24/2005 12:44:50 PM 6.36 14.4724 14.4765 78.975 83.221 9/24/2005 12:45:20 PM 6.39 14.4678 14.4607 78.975 83.221 9/24/2005 12:45:50 PM 6.36 14.4678 14.4726 78.975 83.221 9/24/2005 12:46:20 PM 6.35 14.4724 14.4806 79.151 83.221 9/24/2005 12:46:50 PM 6.35 14.4678 14.4785 79.151 83.221 9/24/2005 12:47:20 PM 6.37 14.4724 14.4745 79.151 83.221 9/24/2005 12:47:50 PM 6.37 14.4678 14.4685 79.151 83.221 9/24/2005 12:48:20 PM 6.35 14.4724 14.4825 79.151 83.221 9/24/2005 12:48:50 PM 6.36 14.4678 14.4726 79.151 83.221 9/24/2005 12:49:20 PM 6.37 14.4724 14.4726 79.151 83.221 9/24/2005 12:49:50 PM 6.36 14.4724 14.4765 79.151 83.221 9/24/2005 12:50:20 PM 6.35 14.4678 14.4765 79.151 83.221 9/24/2005 12:50:50 PM 6.36 14.4723 14.4787 79.326 83.399 9/24/2005 12:51:20 PM 6.36 14.4678 14.4748 79.326 83.399 9/24/2005 12:51:50 PM 6.37 14.4723 14.4748 79.326 83.399 9/24/2005 12:52:20 PM 6.36 14.4723 14.4767 79.326 83.399 9/24/2005 12:52:50 PM 6.38 14.4723 14.4707 79.326 83.399 9/24/2005 12:53:20 PM 6.38 14.4723 14.4687 79.326 83.399 9/24/2005 12:53:50 PM 6.34 14.4723 14.4885 79.502 83.399 9/24/2005 12:54:20 PM 6.38 14.4723 14.4707 79.502 83.399 9/24/2005 12:54:50 PM 6.36 14.4723 14.4767 79.502 83.399 9/24/2005 12:55:20 PM 6.37 14.4723 14.4748 79.502 83.399 9/24/2005 12:55:50 PM 6.34 14.4723 14.4885 79.502 83.399 9/24/2005 12:56:20 PM 6.38 14.4723 14.4707 79.502 83.399 9/24/2005 12:56:50 PM 6.36 14.4723 14.4787 79.502 83.399 9/24/2005 12:57:20 PM 6.36 14.4723 14.4787 79.502 83.399 9/24/2005 12:57:50 PM 6.43 14.4768 14.4529 79.678 83.399 9/24/2005 12:58:20 PM 6.38 14.4723 14.4707 79.678 83.399 9/24/2005 12:58:50 PM 6.35 14.4723 14.4809 79.678 83.579 9/24/2005 12:59:20 PM 6.39 14.4723 14.4669 79.678 83.579 9/24/2005 12:59:50 PM 6.36 14.4723 14.4768 79.678 83.579 9/24/2005 1:00:20 PM 6.39 14.4768 14.4688 79.678 83.579 9/24/2005 1:00:50 PM 6.36 14.4768 14.4807 79.678 83.399 9/24/2005 1:01:20 PM 6.37 14.4723 14.4748 79.678 83.399 9/24/2005 1:01:50 PM 6.35 14.4722 14.4807 79.853 83.399 9/24/2005 1:02:20 PM 6.35 14.4722 14.4807 79.853 83.399 9/24/2005 1:02:50 PM 6.35 14.4722 14.4807 79.853 83.399 9/24/2005 1:03:20 PM 6.37 14.4768 14.4787 79.853 83.399 9/24/2005 1:03:50 PM 6.36 14.4768 14.4846 79.853 83.399 9/24/2005 1:04:20 PM 6.38 14.4722 14.4687 79.853 83.399 9/24/2005 1:04:50 PM 6.36 14.4722 14.4787 79.853 83.399 9/24/2005 1:05:20 PM 6.37 14.4722 14.4748 80.029 83.399 9/24/2005 1:05:50 PM 6.40 14.4722 14.4608 80.029 83.399 9/24/2005 1:06:20 PM 6.35 14.4722 14.4826 80.029 83.399 9/24/2005 1:06:50 PM 6.38 14.4722 14.4707 80.029 83.399 9/24/2005 1:07:20 PM 6.38 14.4722 14.4707 80.029 83.399 9/24/2005 1:07:50 PM 6.32 14.4722 14.4946 80.029 83.399 9/24/2005 1:08:20 PM 6.34 14.4767 14.4906 80.029 83.399 9/24/2005 1:08:50 PM 6.36 14.472 14.4767 80.206 83.399 9/24/2005 1:09:20 PM 6.36 14.472 14.4767 80.206 83.399 9/24/2005 1:09:50 PM 6.36 14.472 14.4787 80.206 83.399 9/24/2005 1:10:20 PM 6.38 14.4767 14.4748 80.206 83.399 9/24/2005 1:10:50 PM 6.36 14.4767 14.4807 80.206 83.399 9/24/2005 1:11:20 PM 6.36 14.472 14.4788 80.206 83.579 9/24/2005 1:11:50 PM 6.37 14.4767 14.4768 80.382 83.579 9/24/2005 1:12:20 PM 6.35 14.472 14.4827 80.382 83.579 9/24/2005 1:12:50 PM 6.37 14.472 14.4729 80.382 83.579 9/24/2005 1:13:20 PM 6.37 14.4674 14.4709 80.382 83.579 9/24/2005 1:13:50 PM 6.36 14.472 14.4788 80.382 83.579 9/24/2005 1:14:20 PM 6.35 14.472 14.4809 80.382 83.579 9/24/2005 1:14:50 PM 6.40 14.4719 14.459 80.559 83.579 9/24/2005 1:15:20 PM 6.38 14.4765 14.4749 80.559 83.579 9/24/2005 1:15:50 PM 6.36 14.4719 14.479 80.559 83.757 9/24/2005 1:16:20 PM 6.39 14.4765 14.471 80.559 83.757 9/24/2005 1:16:50 PM 6.38 14.4765 14.473 80.559 83.757 9/24/2005 1:17:20 PM 6.37 14.4719 14.473 80.735 83.757 9/24/2005 1:17:50 PM 6.38 14.4765 14.473 80.735 83.757 9/24/2005 1:18:20 PM 6.39 14.4765 14.471 80.735 83.757 9/24/2005 1:18:50 PM 6.35 14.4765 14.4869 80.735 83.757 9/24/2005 1:19:20 PM 6.37 14.4811 14.481 80.735 83.757 9/24/2005 1:19:50 PM 6.38 14.4765 14.473 80.735 83.757 9/24/2005 1:20:20 PM 6.38 14.4764 14.4752 80.911 83.935 9/24/2005 1:20:50 PM 6.36 14.4764 14.4811 80.911 83.935 9/24/2005 1:21:20 PM 6.37 14.4764 14.4771 80.911 83.935 9/24/2005 1:21:50 PM 6.40 14.481 14.4693 80.911 83.935 9/24/2005 1:22:20 PM 6.36 14.4764 14.4811 80.911 83.935 9/24/2005 1:22:50 PM 6.40 14.481 14.4711 81.09 83.935 9/24/2005 1:23:20 PM 6.37 14.481 14.4811 81.09 83.935 9/24/2005 1:23:50 PM 6.38 14.481 14.4791 81.09 83.935 9/24/2005 1:24:20 PM 6.36 14.481 14.4851 81.09 83.935 9/24/2005 1:24:50 PM 6.39 14.481 14.4752 81.09 83.935 9/24/2005 1:25:20 PM 6.36 14.4809 14.4852 81.266 84.115 9/24/2005 1:25:50 PM 6.35 14.4762 14.4852 81.266 84.115 9/24/2005 1:26:20 PM 6.39 14.4855 14.4793 81.266 84.115 9/24/2005 1:26:50 PM 6.39 14.4809 14.4753 81.266 84.115 9/24/2005 1:27:20 PM 6.39 14.4762 14.4674 81.266 84.115 9/24/2005 1:27:50 PM 6.36 14.4855 14.4893 81.442 84.115 9/24/2005 1:28:20 PM 6.38 14.4809 14.4772 81.442 84.115 9/24/2005 1:28:50 PM 6.37 14.4762 14.4772 81.442 84.115 9/24/2005 1:29:20 PM 6.39 14.4809 14.4733 81.442 84.115 9/24/2005 1:29:50 PM 6.39 14.4809 14.4753 81.442 84.115 9/24/2005 1:30:20 PM 6.37 14.4809 14.4813 81.442 84.115 9/24/2005 1:30:50 PM 6.40 14.4807 14.4694 81.621 84.115 9/24/2005 1:31:20 PM 6.38 14.4807 14.4772 81.621 84.115 9/24/2005 1:31:50 PM 6.38 14.4807 14.4772 81.621 84.115 9/24/2005 1:32:20 PM 6.36 14.4807 14.4852 81.621 84.115 9/24/2005 1:32:50 PM 6.45 14.4854 14.4494 81.621 84.115 9/24/2005 1:33:20 PM 6.38 14.4854 14.4813 81.621 84.115 9/24/2005 1:33:50 PM 6.37 14.4854 14.4852 81.621 84.115 9/24/2005 1:34:20 PM 6.34 14.4807 14.4971 81.621 84.115 9/24/2005 1:34:50 PM 6.35 14.4854 14.4954 81.797 84.295 9/24/2005 1:35:20 PM 6.37 14.4854 14.4854 81.797 84.295 9/24/2005 1:35:50 PM 6.39 14.4807 14.4735 81.797 84.295 9/24/2005 1:36:20 PM 6.36 14.4807 14.4874 81.797 84.295 9/24/2005 1:36:50 PM 6.39 14.4854 14.4774 81.797 84.295 9/24/2005 1:37:20 PM 6.37 14.4854 14.4874 81.797 84.295 9/24/2005 1:37:50 PM 6.37 14.4854 14.4854 81.797 84.295 9/24/2005 1:38:20 PM 6.38 14.4854 14.4814 81.797 84.295 9/24/2005 1:38:50 PM 6.39 14.4854 14.4794 81.797 84.295 9/24/2005 1:39:20 PM 6.40 14.4854 14.4755 81.797 84.295 9/24/2005 1:39:50 PM 6.37 14.4807 14.4814 81.797 84.295 9/24/2005 1:40:20 PM 6.39 14.4854 14.4794 81.797 84.295 9/24/2005 1:40:50 PM 6.38 14.4854 14.4835 81.797 84.295 9/24/2005 1:41:20 PM 6.36 14.4854 14.4913 81.797 84.295 9/24/2005 1:41:50 PM 6.39 14.4899 14.4814 81.797 84.295 9/24/2005 1:42:20 PM 6.39 14.4899 14.4835 81.797 84.295 9/24/2005 1:42:50 PM 6.38 14.4807 14.4755 81.797 84.295 9/24/2005 1:43:20 PM 6.36 14.4807 14.4874 81.797 84.295 9/24/2005 1:43:50 PM 6.38 14.4807 14.4774 81.797 84.295 9/24/2005 1:44:20 PM 6.38 14.4854 14.4814 81.621 84.295 9/24/2005 1:44:50 PM 6.37 14.4762 14.4794 81.621 84.295 9/24/2005 1:45:20 PM 6.36 14.4854 14.4894 81.621 84.295 9/24/2005 1:45:50 PM 6.38 14.4762 14.4714 81.621 84.295 9/24/2005 1:46:20 PM 6.38 14.4854 14.4835 81.621 84.295 9/24/2005 1:46:50 PM 6.37 14.4854 14.4874 81.621 84.295 9/24/2005 1:47:20 PM 6.35 14.4854 14.4952 81.621 84.115 9/24/2005 1:47:50 PM 6.36 14.4854 14.4933 81.621 84.295 9/24/2005 1:48:20 PM 6.35 14.4807 14.4894 81.621 84.295 9/24/2005 1:48:50 PM 6.36 14.4807 14.4874 81.621 84.295 9/24/2005 1:49:20 PM 6.36 14.4854 14.4913 81.621 84.295 9/24/2005 1:49:50 PM 6.37 14.4854 14.4874 81.621 84.295 9/24/2005 1:50:20 PM 6.38 14.4854 14.4814 81.621 84.295 9/24/2005 1:50:50 PM 6.36 14.4854 14.4894 81.621 84.295 9/24/2005 1:51:20 PM 6.35 14.4854 14.4954 81.621 84.295 9/24/2005 1:51:50 PM 6.37 14.4854 14.4874 81.621 84.295 9/24/2005 1:52:20 PM 6.36 14.4854 14.4894 81.621 84.295 9/24/2005 1:52:50 PM 6.36 14.4854 14.4894 81.621 84.295 9/24/2005 1:53:20 PM 6.36 14.4854 14.4894 81.621 84.295 9/24/2005 1:53:50 PM 6.36 14.4807 14.4874 81.621 84.295 9/24/2005 1:54:20 PM 6.36 14.4854 14.4913 81.621 84.295 9/24/2005 1:54:50 PM 6.37 14.4854 14.4874 81.621 84.295 9/24/2005 1:55:20 PM 6.40 14.49 14.4794 81.442 84.295 9/24/2005 1:55:50 PM 6.36 14.4855 14.4894 81.442 84.295 9/24/2005 1:56:20 PM 6.37 14.4809 14.4835 81.442 84.295 9/24/2005 1:56:50 PM 6.33 14.4716 14.4913 81.442 84.295 9/24/2005 1:57:20 PM 6.36 14.4855 14.4933 81.442 84.295 9/24/2005 1:57:50 PM 6.36 14.4855 14.4913 81.442 84.295 9/24/2005 1:58:20 PM 6.37 14.4855 14.4874 81.442 84.295 9/24/2005 1:58:50 PM 6.36 14.4855 14.4894 81.442 84.295 9/24/2005 1:59:20 PM 6.35 14.4809 14.4894 81.266 84.295 9/24/2005 1:59:50 PM 6.34 14.4855 14.5015 81.266 84.474 9/24/2005 2:00:20 PM 6.38 14.4855 14.4836 81.266 84.474 9/24/2005 2:00:50 PM 6.35 14.4809 14.4896 81.266 84.474 9/24/2005 2:01:20 PM 6.35 14.4855 14.4955 81.266 84.474 9/24/2005 2:01:50 PM 6.37 14.4809 14.4836 81.266 84.474 9/24/2005 2:02:20 PM 6.35 14.4809 14.4914 81.266 84.474 9/24/2005 2:02:50 PM 6.37 14.4809 14.4836 81.266 84.474 9/24/2005 2:03:20 PM 6.36 14.481 14.4855 81.09 84.474 9/24/2005 2:03:50 PM 6.39 14.4855 14.4796 81.09 84.474 9/24/2005 2:04:20 PM 6.36 14.4855 14.4896 81.09 84.474 9/24/2005 2:04:50 PM 6.37 14.481 14.4836 81.09 84.474 9/24/2005 2:05:20 PM 6.35 14.481 14.4896 81.09 84.474 9/24/2005 2:05:50 PM 6.33 14.481 14.5015 81.09 84.474 9/24/2005 2:06:20 PM 6.37 14.4855 14.4855 81.09 84.474 9/24/2005 2:06:50 PM 6.34 14.481 14.4955 81.09 84.474 9/24/2005 2:07:20 PM 6.35 14.481 14.4896 81.09 84.474 9/24/2005 2:07:50 PM 6.34 14.481 14.4955 81.09 84.474 9/24/2005 2:08:20 PM 6.35 14.4855 14.4935 81.266 84.474 9/24/2005 2:08:50 PM 6.37 14.4855 14.4875 81.266 84.474 9/24/2005 2:09:20 PM 6.36 14.4901 14.4975 81.266 84.474 9/24/2005 2:09:50 PM 6.35 14.4809 14.4896 81.266 84.474 9/24/2005 2:10:20 PM 6.36 14.4855 14.4917 81.266 84.654 9/24/2005 2:10:50 PM 6.37 14.4901 14.4897 81.266 84.654 9/24/2005 2:11:20 PM 6.37 14.4855 14.4856 81.266 84.654 9/24/2005 2:11:50 PM 6.39 14.49 14.4817 81.442 84.654 9/24/2005 2:12:20 PM 6.36 14.4855 14.4917 81.442 84.654 9/24/2005 2:12:50 PM 6.35 14.4855 14.4957 81.442 84.654 9/24/2005 2:13:20 PM 6.34 14.49 14.5036 81.442 84.654 9/24/2005 2:13:50 PM 6.37 14.49 14.4917 81.442 84.654 9/24/2005 2:14:20 PM 6.36 14.4855 14.4897 81.442 84.654 9/24/2005 2:14:50 PM 6.38 14.4855 14.4817 81.442 84.654 9/24/2005 2:15:20 PM 6.36 14.49 14.4936 81.442 84.654 9/24/2005 2:15:50 PM 6.35 14.4854 14.4936 81.621 84.654 9/24/2005 2:16:20 PM 6.38 14.49 14.4856 81.621 84.654 9/24/2005 2:16:50 PM 6.35 14.4854 14.4936 81.621 84.654 9/24/2005 2:17:20 PM 6.36 14.49 14.4957 81.621 84.654 9/24/2005 2:17:50 PM 6.37 14.49 14.4897 81.621 84.654 9/24/2005 2:18:20 PM 6.35 14.4854 14.4936 81.621 84.654 9/24/2005 2:18:50 PM 6.35 14.4854 14.4977 81.621 84.654 9/24/2005 2:19:20 PM 6.39 14.49 14.4838 81.621 84.654 9/24/2005 2:19:50 PM 6.35 14.49 14.4996 81.621 84.654 9/24/2005 2:20:20 PM 6.36 14.49 14.4977 81.621 84.654 9/24/2005 2:20:50 PM 6.38 14.49 14.4856 81.621 84.654 9/24/2005 2:21:20 PM 6.36 14.49 14.4977 81.621 84.654 9/24/2005 2:21:50 PM 6.34 14.4899 14.5036 81.797 84.654 9/24/2005 2:22:20 PM 6.34 14.4854 14.4996 81.797 84.654 9/24/2005 2:22:50 PM 6.36 14.4899 14.4977 81.797 84.654 9/24/2005 2:23:20 PM 6.36 14.4899 14.4957 81.797 84.654 9/24/2005 2:23:50 PM 6.35 14.4899 14.4996 81.797 84.654 9/24/2005 2:24:20 PM 6.35 14.4854 14.4957 81.797 84.654 9/24/2005 2:24:50 PM 6.36 14.4899 14.4936 81.797 84.654 9/24/2005 2:25:20 PM 6.36 14.4899 14.4957 81.797 84.654 9/24/2005 2:25:50 PM 6.34 14.4899 14.5036 81.797 84.654 9/24/2005 2:26:20 PM 6.36 14.4899 14.4977 81.975 84.654 9/24/2005 2:26:50 PM 6.35 14.4899 14.4996 81.975 84.654 9/24/2005 2:27:20 PM 6.38 14.4945 14.4917 81.975 84.654 9/24/2005 2:27:50 PM 6.35 14.4899 14.4996 81.975 84.654 9/24/2005 2:28:20 PM 6.38 14.4899 14.4877 81.975 84.654 9/24/2005 2:28:50 PM 6.33 14.4899 14.5075 81.975 84.654 9/24/2005 2:29:20 PM 6.37 14.4899 14.4897 82.152 84.654 9/24/2005 2:29:50 PM 6.36 14.4899 14.4955 82.152 84.474 9/24/2005 2:30:20 PM 6.36 14.4899 14.4955 82.152 84.474 9/24/2005 2:30:50 PM 6.34 14.4899 14.5035 82.152 84.474 9/24/2005 2:31:20 PM 6.37 14.4943 14.4955 82.152 84.474 9/24/2005 2:31:50 PM 6.36 14.4943 14.4994 82.152 84.474 9/24/2005 2:32:20 PM 6.36 14.4943 14.5015 82.33 84.474 9/24/2005 2:32:50 PM 6.37 14.499 14.4994 82.33 84.474 9/24/2005 2:33:20 PM 6.38 14.499 14.4975 82.33 84.474 9/24/2005 2:33:50 PM 6.36 14.4897 14.4975 82.33 84.474 9/24/2005 2:34:20 PM 6.37 14.4943 14.4955 82.33 84.474 9/24/2005 2:34:50 PM 6.34 14.4897 14.5035 82.33 84.474 9/24/2005 2:35:20 PM 6.37 14.4943 14.4955 82.33 84.474 9/24/2005 2:35:50 PM 6.36 14.4943 14.5015 82.33 84.474 9/24/2005 2:36:20 PM 6.35 14.4943 14.5035 82.33 84.474 9/24/2005 2:36:50 PM 6.35 14.4897 14.4994 82.33 84.474 9/24/2005 2:37:20 PM 6.35 14.4943 14.5054 82.33 84.474 9/24/2005 2:37:50 PM 6.36 14.4943 14.4994 82.33 84.474 9/24/2005 2:38:20 PM 6.37 14.4943 14.4955 82.33 84.474 9/24/2005 2:38:50 PM 6.36 14.4943 14.5015 82.33 84.474 9/24/2005 2:39:20 PM 6.36 14.499 14.5035 82.33 84.474 9/24/2005 2:39:50 PM 6.36 14.499 14.5052 82.33 84.295 9/24/2005 2:40:20 PM 6.36 14.4943 14.5013 82.33 84.295 9/24/2005 2:40:50 PM 6.37 14.4943 14.4954 82.33 84.295 9/24/2005 2:41:20 PM 6.37 14.499 14.4993 82.33 84.295 9/24/2005 2:41:50 PM 6.37 14.4943 14.4974 82.33 84.295 9/24/2005 2:42:20 PM 6.36 14.499 14.5033 82.33 84.295 9/24/2005 2:42:50 PM 6.36 14.499 14.5052 82.33 84.295 9/24/2005 2:43:20 PM 6.38 14.5035 14.4993 82.33 84.295 9/24/2005 2:43:50 PM 6.38 14.5035 14.4993 82.33 84.295 9/24/2005 2:44:20 PM 6.36 14.499 14.5033 82.33 84.295 9/24/2005 2:44:50 PM 6.38 14.499 14.4974 82.33 84.295 9/24/2005 2:45:20 PM 6.35 14.4943 14.5033 82.33 84.295 9/24/2005 2:45:50 PM 6.40 14.499 14.4854 82.33 84.295 9/24/2005 2:46:20 PM 6.37 14.499 14.5013 82.33 84.295 9/24/2005 2:46:50 PM 6.36 14.5035 14.5073 82.33 84.295 9/24/2005 2:47:20 PM 6.36 14.499 14.5033 82.33 84.295 9/24/2005 2:47:50 PM 6.35 14.499 14.5073 82.33 84.295 9/24/2005 2:48:20 PM 6.37 14.499 14.4993 82.33 84.295 9/24/2005 2:48:50 PM 6.35 14.499 14.5113 82.33 84.295 9/24/2005 2:49:20 PM 6.39 14.5035 14.4974 82.33 84.295 9/24/2005 2:49:50 PM 6.36 14.5035 14.5073 82.33 84.295 9/24/2005 2:50:20 PM 6.39 14.5035 14.4974 82.33 84.295 9/24/2005 2:50:50 PM 6.38 14.5035 14.5013 82.33 84.295 9/24/2005 2:51:20 PM 6.39 14.5035 14.4974 82.33 84.295 9/24/2005 2:51:50 PM 6.37 14.499 14.4993 82.33 84.295 9/24/2005 2:52:20 PM 6.35 14.499 14.5073 82.152 84.295 9/24/2005 2:52:50 PM 6.34 14.4943 14.5073 82.152 84.295 9/24/2005 2:53:20 PM 6.36 14.499 14.5033 82.152 84.295 9/24/2005 2:53:50 PM 6.38 14.499 14.4974 82.152 84.295 9/24/2005 2:54:20 PM 6.37 14.4943 14.4974 82.152 84.295 9/24/2005 2:54:50 PM 6.36 14.4943 14.5013 82.152 84.295 9/24/2005 2:55:20 PM 6.36 14.499 14.5052 82.152 84.295 9/24/2005 2:55:50 PM 6.36 14.499 14.5052 82.152 84.295 9/24/2005 2:56:20 PM 6.36 14.499 14.5033 82.152 84.295 9/24/2005 2:56:50 PM 6.38 14.4991 14.4954 81.975 84.295 9/24/2005 2:57:20 PM 6.36 14.4991 14.5033 81.975 84.295 9/24/2005 2:57:50 PM 6.36 14.4991 14.5052 81.975 84.295 9/24/2005 2:58:20 PM 6.35 14.4991 14.5113 81.975 84.295 9/24/2005 2:58:50 PM 6.36 14.4991 14.5052 81.975 84.295 9/24/2005 2:59:20 PM 6.38 14.4945 14.4933 81.975 84.295 9/24/2005 2:59:50 PM 6.37 14.4991 14.5013 81.975 84.295 9/24/2005 3:00:20 PM 6.37 14.4991 14.4993 81.975 84.295 9/24/2005 3:00:50 PM 6.37 14.4991 14.5013 81.975 84.295 9/24/2005 3:01:20 PM 6.35 14.4945 14.5051 81.975 84.115 9/24/2005 3:01:50 PM 6.37 14.4991 14.5012 81.975 84.115 9/24/2005 3:02:20 PM 6.35 14.4991 14.511 81.975 84.115 9/24/2005 3:02:50 PM 6.34 14.4991 14.5131 81.975 84.115 9/24/2005 3:03:20 PM 6.40 14.5036 14.4912 81.975 84.115 9/24/2005 3:03:50 PM 6.37 14.4991 14.5012 81.975 84.115 9/24/2005 3:04:20 PM 6.40 14.4991 14.4893 81.975 84.115 9/24/2005 3:04:50 PM 6.35 14.4991 14.5091 81.975 84.115 9/24/2005 3:05:20 PM 6.37 14.5036 14.5032 81.975 84.115 9/24/2005 3:05:50 PM 6.35 14.5036 14.5131 81.975 84.115 9/24/2005 3:06:20 PM 6.35 14.4991 14.511 81.975 84.115 9/24/2005 3:06:50 PM 6.35 14.5036 14.5131 81.975 84.115 9/24/2005 3:07:20 PM 6.36 14.5036 14.511 81.975 84.115 9/24/2005 3:07:50 PM 6.37 14.5036 14.5071 81.975 84.115 9/24/2005 3:08:20 PM 6.35 14.5036 14.5131 81.975 84.115 9/24/2005 3:08:50 PM 6.33 14.4991 14.519 81.975 84.115 9/24/2005 3:09:20 PM 6.37 14.5036 14.5051 81.975 84.115 9/24/2005 3:09:50 PM 6.33 14.4945 14.5131 81.975 84.115 9/24/2005 3:10:20 PM 6.34 14.4991 14.5131 81.975 84.115 9/24/2005 3:10:50 PM 6.36 14.4991 14.5051 81.975 84.115 9/24/2005 3:11:20 PM 6.37 14.5036 14.5071 81.975 84.115 9/24/2005 3:11:50 PM 6.34 14.4991 14.5132 81.975 84.295 9/24/2005 3:12:20 PM 6.36 14.5036 14.5073 81.975 84.295 9/24/2005 3:12:50 PM 6.37 14.5036 14.5051 81.975 84.115 9/24/2005 3:13:20 PM 6.34 14.4991 14.5131 81.797 84.115 9/24/2005 3:13:50 PM 6.35 14.5038 14.5131 81.797 84.115 9/24/2005 3:14:20 PM 6.36 14.4991 14.5032 81.797 84.115 9/24/2005 3:14:50 PM 6.38 14.5038 14.4991 81.797 84.115 9/24/2005 3:15:20 PM 6.36 14.4991 14.5032 81.797 84.115 9/24/2005 3:15:50 PM 6.36 14.5038 14.509 81.797 83.935 9/24/2005 3:16:20 PM 6.39 14.5038 14.497 81.621 83.935 9/24/2005 3:16:50 PM 6.37 14.5038 14.503 81.621 83.935 9/24/2005 3:17:20 PM 6.40 14.5084 14.4968 81.621 83.757 9/24/2005 3:17:50 PM 6.36 14.5038 14.5107 81.621 83.757 9/24/2005 3:18:20 PM 6.36 14.4991 14.5048 81.621 83.757 9/24/2005 3:18:50 PM 6.39 14.5038 14.4967 81.621 83.579 9/24/2005 3:19:20 PM 6.36 14.5038 14.5087 81.621 83.579 9/24/2005 3:19:50 PM 6.35 14.5038 14.5147 81.621 83.579 9/24/2005 3:20:20 PM 6.37 14.5039 14.5067 81.442 83.579 9/24/2005 3:20:50 PM 6.36 14.5039 14.5106 81.442 83.579 9/24/2005 3:21:20 PM 6.36 14.5039 14.5087 81.442 83.579 9/24/2005 3:21:50 PM 6.35 14.4993 14.5086 81.442 83.399 9/24/2005 3:22:20 PM 6.35 14.4993 14.5086 81.442 83.399 9/24/2005 3:22:50 PM 6.36 14.4993 14.5065 81.266 83.399 9/24/2005 3:23:20 PM 6.34 14.4993 14.5145 81.266 83.399 9/24/2005 3:23:50 PM 6.36 14.4993 14.5064 81.266 83.221 9/24/2005 3:24:20 PM 6.36 14.4994 14.5044 81.09 83.221 9/24/2005 3:24:50 PM 6.35 14.4994 14.5103 81.09 83.221 9/24/2005 3:25:20 PM 6.36 14.4994 14.5044 80.911 83.221 9/24/2005 3:25:50 PM 6.35 14.4994 14.5083 80.911 83.221 9/24/2005 3:26:20 PM 6.37 14.4994 14.5023 80.911 83.221 9/24/2005 3:26:50 PM 6.35 14.4994 14.5083 80.911 83.221 9/24/2005 3:27:20 PM 6.35 14.4996 14.5103 80.735 83.221 9/24/2005 3:27:50 PM 6.38 14.4996 14.4964 80.735 83.221 9/24/2005 3:28:20 PM 6.35 14.4996 14.5083 80.735 83.221 9/24/2005 3:28:50 PM 6.35 14.4996 14.5083 80.735 83.221 9/24/2005 3:29:20 PM 6.33 14.4949 14.5123 80.735 83.221 9/24/2005 3:29:50 PM 6.33 14.4949 14.5162 80.735 83.221 9/24/2005 3:30:20 PM 6.35 14.4949 14.5064 80.735 83.221 9/24/2005 3:30:50 PM 6.36 14.4996 14.5064 80.735 83.221 9/24/2005 3:31:20 PM 6.34 14.4949 14.5083 80.735 83.221 9/24/2005 3:31:50 PM 6.33 14.4949 14.5123 80.735 83.221 9/24/2005 3:32:20 PM 6.34 14.4996 14.5123 80.735 83.221 9/24/2005 3:32:50 PM 6.34 14.4996 14.5123 80.735 83.221 9/24/2005 3:33:20 PM 6.34 14.4949 14.5083 80.735 83.221 9/24/2005 3:33:50 PM 6.35 14.5041 14.5162 80.735 83.221 9/24/2005 3:34:20 PM 6.36 14.4996 14.5045 80.735 83.399 9/24/2005 3:34:50 PM 6.35 14.5041 14.5125 80.735 83.399 9/24/2005 3:35:20 PM 6.35 14.4996 14.5104 80.735 83.399 9/24/2005 3:35:50 PM 6.33 14.4994 14.5164 80.911 83.399 9/24/2005 3:36:20 PM 6.35 14.4994 14.5104 80.911 83.399 9/24/2005 3:36:50 PM 6.34 14.4994 14.5125 80.911 83.399 9/24/2005 3:37:20 PM 6.35 14.4994 14.5086 80.911 83.399 9/24/2005 3:37:50 PM 6.35 14.4994 14.5104 80.911 83.399 9/24/2005 3:38:20 PM 6.37 14.4994 14.4986 80.911 83.399 9/24/2005 3:38:50 PM 6.35 14.4994 14.5104 81.09 83.399 9/24/2005 3:39:20 PM 6.34 14.4948 14.5106 81.09 83.579 9/24/2005 3:39:50 PM 6.34 14.4994 14.5126 81.09 83.579 9/24/2005 3:40:20 PM 6.35 14.4994 14.5106 81.09 83.579 9/24/2005 3:40:50 PM 6.33 14.4948 14.5147 81.09 83.579 9/24/2005 3:41:20 PM 6.35 14.4948 14.5046 81.09 83.579 9/24/2005 3:41:50 PM 6.36 14.4993 14.5046 81.266 83.579 9/24/2005 3:42:20 PM 6.36 14.4993 14.5067 81.266 83.579 9/24/2005 3:42:50 PM 6.36 14.4993 14.5046 81.266 83.579 9/24/2005 3:43:20 PM 6.36 14.4993 14.5067 81.266 83.579 9/24/2005 3:43:50 PM 6.32 14.4993 14.5226 81.266 83.579 9/24/2005 3:44:20 PM 6.38 14.5039 14.5026 81.266 83.579 9/24/2005 3:44:50 PM 6.36 14.5039 14.5106 81.442 83.579 9/24/2005 3:45:20 PM 6.34 14.5039 14.5165 81.442 83.579 9/24/2005 3:45:50 PM 6.35 14.5039 14.5126 81.442 83.579 9/24/2005 3:46:20 PM 6.37 14.5039 14.5067 81.442 83.579 9/24/2005 3:46:50 PM 6.37 14.5039 14.5067 81.442 83.579 9/24/2005 3:47:20 PM 6.35 14.5039 14.5147 81.442 83.579 9/24/2005 3:47:50 PM 6.35 14.5039 14.5147 81.442 83.579 9/24/2005 3:48:20 PM 6.36 14.5039 14.5106 81.442 83.579 9/24/2005 3:48:50 PM 6.38 14.5039 14.5026 81.442 83.579 9/24/2005 3:49:20 PM 6.36 14.4991 14.5068 81.621 83.757 9/24/2005 3:49:50 PM 6.35 14.5038 14.5128 81.621 83.757 9/24/2005 3:50:20 PM 6.34 14.4991 14.5128 81.621 83.757 9/24/2005 3:50:50 PM 6.34 14.5038 14.5167 81.621 83.757 9/24/2005 3:51:20 PM 6.36 14.5038 14.5107 81.621 83.757 9/24/2005 3:51:50 PM 6.36 14.5038 14.5089 81.621 83.757 9/24/2005 3:52:20 PM 6.36 14.4991 14.5068 81.621 83.757 9/24/2005 3:52:50 PM 6.36 14.5038 14.5107 81.621 83.757 9/24/2005 3:53:20 PM 6.34 14.5038 14.5167 81.797 83.757 9/24/2005 3:53:50 PM 6.34 14.5038 14.5187 81.797 83.757 9/24/2005 3:54:20 PM 6.38 14.5038 14.5029 81.797 83.757 9/24/2005 3:54:50 PM 6.35 14.5038 14.5148 81.797 83.757 9/24/2005 3:55:20 PM 6.36 14.5038 14.5107 81.797 83.757 9/24/2005 3:55:50 PM 6.35 14.5038 14.5148 81.797 83.757 9/24/2005 3:56:20 PM 6.36 14.5038 14.5107 81.797 83.757 9/24/2005 3:56:50 PM 6.34 14.5038 14.5167 81.797 83.757 9/24/2005 3:57:20 PM 6.37 14.5084 14.5089 81.797 83.757 9/24/2005 3:57:50 PM 6.34 14.5038 14.5187 81.797 83.757 9/24/2005 3:58:20 PM 6.37 14.5084 14.5107 81.797 83.757 9/24/2005 3:58:50 PM 6.36 14.5084 14.5148 81.797 83.757 9/24/2005 3:59:20 PM 6.33 14.5038 14.5228 81.797 83.757 9/24/2005 3:59:50 PM 6.35 14.5038 14.5128 81.797 83.757 9/24/2005 4:00:20 PM 6.36 14.5084 14.5128 81.797 83.757 9/24/2005 4:00:50 PM 6.36 14.5083 14.5128 81.975 83.757 9/24/2005 4:01:20 PM 6.40 14.5129 14.5029 81.975 83.757 9/24/2005 4:01:50 PM 6.36 14.5083 14.5148 81.975 83.757 9/24/2005 4:02:20 PM 6.36 14.5083 14.5128 81.975 83.757 9/24/2005 4:02:50 PM 6.35 14.5083 14.5207 81.975 83.757 9/24/2005 4:03:20 PM 6.35 14.5036 14.5128 81.975 83.757 9/24/2005 4:03:50 PM 6.35 14.5083 14.5187 81.975 83.757 9/24/2005 4:04:20 PM 6.37 14.5084 14.5089 81.797 83.757 9/24/2005 4:04:50 PM 6.36 14.5084 14.5128 81.797 83.757 9/24/2005 4:05:20 PM 6.36 14.5084 14.5128 81.797 83.757 9/24/2005 4:05:50 PM 6.37 14.5084 14.5089 81.797 83.757 9/24/2005 4:06:20 PM 6.35 14.5084 14.5187 81.797 83.757 9/24/2005 4:06:50 PM 6.35 14.5084 14.5167 81.621 83.757 9/24/2005 4:07:20 PM 6.35 14.5038 14.5128 81.621 83.757 9/24/2005 4:07:50 PM 6.34 14.5084 14.5228 81.621 83.757 9/24/2005 4:08:20 PM 6.34 14.5084 14.5247 81.621 83.757 9/24/2005 4:08:50 PM 6.39 14.5084 14.5029 81.442 83.757 9/24/2005 4:09:20 PM 6.35 14.5084 14.5187 81.442 83.757 9/24/2005 4:09:50 PM 6.35 14.5039 14.5128 81.442 83.757 9/24/2005 4:10:20 PM 6.36 14.5084 14.5128 81.442 83.757 9/24/2005 4:10:50 PM 6.36 14.5084 14.5128 81.442 83.757 9/24/2005 4:11:20 PM 6.38 14.5084 14.5068 81.442 83.757 9/24/2005 4:11:50 PM 6.35 14.5084 14.5167 81.442 83.757 9/24/2005 4:12:20 PM 6.35 14.5084 14.5207 81.442 83.757 9/24/2005 4:12:50 PM 6.35 14.5086 14.5167 81.266 83.757 9/24/2005 4:13:20 PM 6.35 14.5039 14.5148 81.266 83.757 9/24/2005 4:13:50 PM 6.36 14.5086 14.5148 81.266 83.757 9/24/2005 4:14:20 PM 6.33 14.5039 14.5228 81.266 83.757 9/24/2005 4:14:50 PM 6.36 14.5086 14.5128 81.266 83.757 9/24/2005 4:15:20 PM 6.37 14.5086 14.5107 81.266 83.757 9/24/2005 4:15:50 PM 6.36 14.5086 14.5128 81.266 83.757 9/24/2005 4:16:20 PM 6.37 14.5086 14.5107 81.266 83.757 9/24/2005 4:16:50 PM 6.36 14.5086 14.5148 81.266 83.757 9/24/2005 4:17:20 PM 6.36 14.5086 14.5128 81.266 83.757 9/24/2005 4:17:50 PM 6.34 14.5039 14.5167 81.266 83.757 9/24/2005 4:18:20 PM 6.36 14.5086 14.5148 81.266 83.757 9/24/2005 4:18:50 PM 6.35 14.5039 14.5128 81.266 83.757 9/24/2005 4:19:20 PM 6.36 14.5086 14.5128 81.266 83.757 9/24/2005 4:19:50 PM 6.37 14.5084 14.5106 81.442 83.579 9/24/2005 4:20:20 PM 6.35 14.5084 14.5206 81.442 83.579 9/24/2005 4:20:50 PM 6.36 14.5084 14.5126 81.442 83.579 9/24/2005 4:21:20 PM 6.38 14.5084 14.5067 81.442 83.579 9/24/2005 4:21:50 PM 6.35 14.5084 14.5186 81.442 83.579 9/24/2005 4:22:20 PM 6.36 14.5084 14.5126 81.442 83.579 9/24/2005 4:22:50 PM 6.37 14.5084 14.5087 81.442 83.579 9/24/2005 4:23:20 PM 6.35 14.5084 14.5186 81.442 83.579 9/24/2005 4:23:50 PM 6.35 14.5039 14.5147 81.442 83.579 9/24/2005 4:24:20 PM 6.36 14.5084 14.5147 81.442 83.579 9/24/2005 4:24:50 PM 6.35 14.5084 14.5165 81.442 83.579 9/24/2005 4:25:20 PM 6.35 14.5084 14.5165 81.442 83.579 9/24/2005 4:25:50 PM 6.34 14.5039 14.5165 81.442 83.579 9/24/2005 4:26:20 PM 6.35 14.5084 14.5186 81.621 83.579 9/24/2005 4:26:50 PM 6.36 14.5084 14.5147 81.621 83.579 9/24/2005 4:27:20 PM 6.35 14.5084 14.5165 81.621 83.579 9/24/2005 4:27:50 PM 6.34 14.5084 14.5226 81.621 83.579 9/24/2005 4:28:20 PM 6.37 14.5131 14.5126 81.621 83.579 9/24/2005 4:28:50 PM 6.37 14.5131 14.5147 81.621 83.579 9/24/2005 4:29:20 PM 6.35 14.5084 14.5165 81.621 83.579 9/24/2005 4:29:50 PM 6.35 14.5084 14.5186 81.621 83.579 9/24/2005 4:30:20 PM 6.37 14.5131 14.5147 81.621 83.579 9/24/2005 4:30:50 PM 6.36 14.5131 14.5186 81.621 83.579 9/24/2005 4:31:20 PM 6.36 14.5084 14.5126 81.621 83.579 9/24/2005 4:31:50 PM 6.37 14.5131 14.5147 81.621 83.579 9/24/2005 4:32:20 PM 6.37 14.5131 14.5126 81.621 83.579 9/24/2005 4:32:50 PM 6.37 14.5129 14.5126 81.797 83.579 9/24/2005 4:33:20 PM 6.36 14.5129 14.5165 81.797 83.579 9/24/2005 4:33:50 PM 6.36 14.5129 14.5186 81.797 83.579 9/24/2005 4:34:20 PM 6.35 14.5176 14.5265 81.797 83.579 9/24/2005 4:34:50 PM 6.37 14.5176 14.5186 81.797 83.579 9/24/2005 4:35:20 PM 6.36 14.5176 14.5223 81.797 83.399 9/24/2005 4:35:50 PM 6.37 14.5129 14.5164 81.797 83.399 9/24/2005 4:36:20 PM 6.37 14.5129 14.5125 81.797 83.399 9/24/2005 4:36:50 PM 6.35 14.5176 14.5284 81.797 83.399 9/24/2005 4:37:20 PM 6.36 14.5176 14.5223 81.797 83.399 9/24/2005 4:37:50 PM 6.37 14.5176 14.5205 81.797 83.399 9/24/2005 4:38:20 PM 6.34 14.5129 14.5284 81.797 83.399 9/24/2005 4:38:50 PM 6.36 14.5176 14.5223 81.797 83.399 9/24/2005 4:39:20 PM 6.36 14.5176 14.5244 81.975 83.399 9/24/2005 4:39:50 PM 6.35 14.5129 14.5244 81.975 83.399 9/24/2005 4:40:20 PM 6.37 14.5176 14.5205 81.975 83.399 9/24/2005 4:40:50 PM 6.35 14.5176 14.5264 81.975 83.399 9/24/2005 4:41:20 PM 6.35 14.5176 14.5283 81.975 83.221 9/24/2005 4:41:50 PM 6.35 14.5176 14.5263 81.975 83.221 9/24/2005 4:42:20 PM 6.36 14.5176 14.5241 81.975 83.043 9/24/2005 4:42:50 PM 6.35 14.5176 14.53 81.975 83.043 9/24/2005 4:43:20 PM 6.36 14.5176 14.5219 81.975 82.864 9/24/2005 4:43:50 PM 6.35 14.5176 14.526 81.975 82.864 9/24/2005 4:44:20 PM 6.35 14.5176 14.5258 81.975 82.686 9/24/2005 4:44:50 PM 6.36 14.5222 14.5258 81.975 82.686 9/24/2005 4:45:20 PM 6.35 14.5176 14.5257 81.975 82.508 9/24/2005 4:45:50 PM 6.36 14.5222 14.5276 81.975 82.508 9/24/2005 4:46:20 PM 6.38 14.5176 14.5155 81.975 82.33 9/24/2005 4:46:50 PM 6.36 14.5222 14.5294 81.975 82.33 9/24/2005 4:47:20 PM 6.38 14.5222 14.5213 81.975 82.152 9/24/2005 4:47:50 PM 6.36 14.5222 14.5293 81.975 82.152 9/24/2005 4:48:20 PM 6.35 14.5176 14.5271 81.975 81.975 9/24/2005 4:48:50 PM 6.34 14.5176 14.5331 81.975 81.975 9/24/2005 4:49:20 PM 6.35 14.5222 14.531 81.975 81.797 9/24/2005 4:49:50 PM 6.34 14.5176 14.531 81.975 81.797 9/24/2005 4:50:20 PM 6.35 14.5176 14.527 81.975 81.797 9/24/2005 4:50:50 PM 6.37 14.5222 14.5248 81.975 81.621 9/24/2005 4:51:20 PM 6.36 14.5176 14.5248 81.975 81.621 9/24/2005 4:51:50 PM 6.35 14.5176 14.5267 81.975 81.442 9/24/2005 4:52:20 PM 6.37 14.5176 14.5207 81.975 81.442 9/24/2005 4:52:50 PM 6.35 14.5176 14.5267 81.975 81.442 9/24/2005 4:53:20 PM 6.36 14.5176 14.5226 81.975 81.266 9/24/2005 4:53:50 PM 6.37 14.5176 14.5186 81.975 81.266 9/24/2005 4:54:20 PM 6.36 14.5176 14.5225 81.975 81.09 9/24/2005 4:54:50 PM 6.35 14.5176 14.5284 81.975 81.09 9/24/2005 4:55:20 PM 6.35 14.5222 14.5323 81.975 81.09 9/24/2005 4:55:50 PM 6.36 14.5222 14.5263 81.975 80.911 9/24/2005 4:56:20 PM 6.37 14.5176 14.5203 81.975 80.911 9/24/2005 4:56:50 PM 6.36 14.5222 14.5263 81.975 80.911 9/24/2005 4:57:20 PM 6.36 14.5222 14.5263 81.975 80.911 9/24/2005 4:57:50 PM 6.37 14.5176 14.5202 81.975 80.735 9/24/2005 4:58:20 PM 6.34 14.5176 14.5341 81.975 80.735 9/24/2005 4:58:50 PM 6.32 14.5083 14.53 81.975 80.735 9/24/2005 4:59:20 PM 6.35 14.5176 14.5281 81.975 80.735 9/24/2005 4:59:50 PM 6.37 14.5176 14.5202 81.975 80.735 9/24/2005 5:00:20 PM 6.36 14.5176 14.5241 81.975 80.735 9/24/2005 5:00:50 PM 6.35 14.5176 14.5261 81.975 80.735 9/24/2005 5:01:20 PM 6.35 14.5129 14.5241 81.975 80.735 9/24/2005 5:01:50 PM 6.36 14.5176 14.5241 81.975 80.735 9/24/2005 5:02:20 PM 6.37 14.5176 14.5202 81.975 80.735 9/24/2005 5:02:50 PM 6.36 14.5222 14.53 81.975 80.735 9/24/2005 5:03:20 PM 6.35 14.5129 14.5241 81.975 80.735 9/24/2005 5:03:50 PM 6.35 14.5176 14.5261 81.975 80.735 9/24/2005 5:04:20 PM 6.36 14.5176 14.5241 81.975 80.735 9/24/2005 5:04:50 PM 6.35 14.5176 14.5281 81.975 80.735 9/24/2005 5:05:20 PM 6.35 14.5176 14.5281 81.975 80.735 9/24/2005 5:05:50 PM 6.35 14.5176 14.5281 81.797 80.735 9/24/2005 5:06:20 PM 6.36 14.5129 14.5202 81.975 80.735 9/24/2005 5:06:50 PM 6.36 14.5176 14.5241 81.797 80.735 9/24/2005 5:07:20 PM 6.35 14.5176 14.53 81.797 80.735 9/24/2005 5:07:50 PM 6.34 14.5129 14.5281 81.797 80.735 9/24/2005 5:08:20 PM 6.36 14.5176 14.5242 81.797 80.911 9/24/2005 5:08:50 PM 6.35 14.5176 14.5263 81.797 80.911 9/24/2005 5:09:20 PM 6.36 14.5176 14.5223 81.797 80.911 9/24/2005 5:09:50 PM 6.35 14.5176 14.5263 81.797 80.911 9/24/2005 5:10:20 PM 6.36 14.5176 14.5223 81.797 80.911 9/24/2005 5:10:50 PM 6.35 14.5176 14.5263 81.797 80.911 9/24/2005 5:11:20 PM 6.37 14.5129 14.5123 81.797 80.911 9/24/2005 5:11:50 PM 6.37 14.5176 14.5203 81.797 80.911 9/24/2005 5:12:20 PM 6.34 14.5176 14.5344 81.797 81.09 9/24/2005 5:12:50 PM 6.35 14.5176 14.5264 81.797 81.09 9/24/2005 5:13:20 PM 6.38 14.5222 14.5205 81.797 81.09 9/24/2005 5:13:50 PM 6.37 14.5176 14.5205 81.797 81.09 9/24/2005 5:14:20 PM 6.37 14.5176 14.5205 81.797 81.09 9/24/2005 5:14:50 PM 6.36 14.5176 14.5226 81.797 81.266 9/24/2005 5:15:20 PM 6.36 14.5176 14.5226 81.797 81.266 9/24/2005 5:15:50 PM 6.35 14.5176 14.5265 81.797 81.266 9/24/2005 5:16:20 PM 6.35 14.5176 14.5265 81.797 81.266 9/24/2005 5:16:50 PM 6.37 14.5176 14.5207 81.797 81.442 9/24/2005 5:17:20 PM 6.36 14.5176 14.5228 81.797 81.442 9/24/2005 5:17:50 PM 6.37 14.5176 14.5187 81.797 81.442 9/24/2005 5:18:20 PM 6.35 14.5176 14.5267 81.797 81.442 9/24/2005 5:18:50 PM 6.37 14.5176 14.5209 81.797 81.621 9/24/2005 5:19:20 PM 6.36 14.5129 14.517 81.797 81.621 9/24/2005 5:19:50 PM 6.36 14.5176 14.5248 81.797 81.621 9/24/2005 5:20:20 PM 6.36 14.5176 14.5229 81.797 81.621 9/24/2005 5:20:50 PM 6.37 14.5176 14.521 81.797 81.797 9/24/2005 5:21:20 PM 6.36 14.5177 14.5249 81.621 81.797 9/24/2005 5:21:50 PM 6.35 14.5177 14.527 81.621 81.797 9/24/2005 5:22:20 PM 6.34 14.5177 14.531 81.621 81.797 9/24/2005 5:22:50 PM 6.38 14.5222 14.5173 81.621 81.975 9/24/2005 5:23:20 PM 6.37 14.5177 14.5173 81.621 81.975 9/24/2005 5:23:50 PM 6.36 14.5177 14.5252 81.621 81.975 9/24/2005 5:24:20 PM 6.36 14.5177 14.5232 81.621 81.975 9/24/2005 5:24:50 PM 6.36 14.5177 14.5252 81.621 81.975 9/24/2005 5:25:20 PM 6.39 14.5222 14.5152 81.621 81.975 9/24/2005 5:25:50 PM 6.36 14.5222 14.5292 81.621 81.975 9/24/2005 5:26:20 PM 6.38 14.5222 14.5213 81.621 82.152 9/24/2005 5:26:50 PM 6.35 14.5177 14.5273 81.621 82.152 9/24/2005 5:27:20 PM 6.36 14.5177 14.5213 81.621 82.152 9/24/2005 5:27:50 PM 6.35 14.5177 14.5293 81.621 82.152 9/24/2005 5:28:20 PM 6.36 14.5177 14.5254 81.621 82.152 9/24/2005 5:28:50 PM 6.36 14.5177 14.5254 81.621 82.152 9/24/2005 5:29:20 PM 6.38 14.5222 14.5213 81.621 82.152 9/24/2005 5:29:50 PM 6.36 14.5222 14.5274 81.621 82.33 9/24/2005 5:30:20 PM 6.35 14.5177 14.5294 81.621 82.33 9/24/2005 5:30:50 PM 6.36 14.5222 14.5294 81.621 82.33 9/24/2005 5:31:20 PM 6.37 14.5268 14.5274 81.621 82.33 9/24/2005 5:31:50 PM 6.38 14.5268 14.5255 81.621 82.33 9/24/2005 5:32:20 PM 6.39 14.5268 14.5194 81.621 82.33 9/24/2005 5:32:50 PM 6.37 14.5268 14.5274 81.621 82.33 9/24/2005 5:33:20 PM 6.38 14.5268 14.5235 81.621 82.33 9/24/2005 5:33:50 PM 6.38 14.5268 14.5257 81.621 82.508 9/24/2005 5:34:20 PM 6.38 14.5315 14.5276 81.621 82.508 9/24/2005 5:34:50 PM 6.38 14.5268 14.5257 81.621 82.508 9/24/2005 5:35:20 PM 6.37 14.5222 14.5216 81.621 82.508 9/24/2005 5:35:50 PM 6.38 14.5268 14.5216 81.621 82.508 9/24/2005 5:36:20 PM 6.37 14.5268 14.5296 81.621 82.508 9/24/2005 5:36:50 PM 6.37 14.5268 14.5296 81.797 82.508 9/24/2005 5:37:20 PM 6.37 14.5268 14.5276 81.797 82.508 9/24/2005 5:37:50 PM 6.35 14.5268 14.5357 81.797 82.686 9/24/2005 5:38:20 PM 6.36 14.5222 14.5277 81.621 82.686 9/24/2005 5:38:50 PM 6.36 14.5268 14.5338 81.621 82.686 9/24/2005 5:39:20 PM 6.38 14.5268 14.5258 81.621 82.686 9/24/2005 5:39:50 PM 6.38 14.5315 14.5297 81.621 82.686 9/24/2005 5:40:20 PM 6.37 14.5268 14.5297 81.621 82.686 9/24/2005 5:40:50 PM 6.38 14.5315 14.5297 81.442 82.686 9/24/2005 5:41:20 PM 6.36 14.527 14.5318 81.442 82.686 9/24/2005 5:41:50 PM 6.36 14.527 14.5318 81.266 82.686 9/24/2005 5:42:20 PM 6.35 14.527 14.5379 81.266 82.864 9/24/2005 5:42:50 PM 6.37 14.527 14.5279 81.09 82.864 9/24/2005 5:43:20 PM 6.36 14.527 14.5319 81.09 82.864 9/24/2005 5:43:50 PM 6.35 14.527 14.5358 81.09 82.864 9/24/2005 5:44:20 PM 6.36 14.5271 14.5319 80.911 82.864 9/24/2005 5:44:50 PM 6.35 14.5271 14.5358 80.911 82.864 9/24/2005 5:45:20 PM 6.34 14.5271 14.5399 80.735 82.864 9/24/2005 5:45:50 PM 6.37 14.5271 14.5299 80.735 82.864 9/24/2005 5:46:20 PM 6.35 14.5271 14.5358 80.735 82.864 9/24/2005 5:46:50 PM 6.36 14.5226 14.5299 80.559 82.864 9/24/2005 5:47:20 PM 6.34 14.5226 14.5358 80.559 82.864 9/24/2005 5:47:50 PM 6.36 14.5273 14.5319 80.382 82.864 9/24/2005 5:48:20 PM 6.34 14.5226 14.5358 80.382 82.864 9/24/2005 5:48:50 PM 6.36 14.5226 14.5299 80.382 82.864 9/24/2005 5:49:20 PM 6.35 14.5226 14.5339 80.382 82.864 9/24/2005 5:49:50 PM 6.34 14.5228 14.5358 80.206 82.864 9/24/2005 5:50:20 PM 6.36 14.5274 14.5339 80.206 82.864 9/24/2005 5:50:50 PM 6.36 14.5274 14.5319 80.206 82.864 9/24/2005 5:51:20 PM 6.36 14.5228 14.5279 80.206 82.864 9/24/2005 5:51:50 PM 6.35 14.5228 14.5339 80.029 82.864 9/24/2005 5:52:20 PM 6.36 14.5274 14.5339 80.029 82.864 9/24/2005 5:52:50 PM 6.36 14.5274 14.5339 80.029 82.864 9/24/2005 5:53:20 PM 6.36 14.5274 14.5339 80.029 82.864 9/24/2005 5:53:50 PM 6.35 14.5274 14.5358 80.029 82.864 9/24/2005 5:54:20 PM 6.35 14.5228 14.5339 80.029 82.864 9/24/2005 5:54:50 PM 6.34 14.5229 14.5379 79.853 82.864 9/24/2005 5:55:20 PM 6.35 14.5274 14.5358 79.853 82.864 9/24/2005 5:55:50 PM 6.38 14.5274 14.526 79.853 82.864 9/24/2005 5:56:20 PM 6.35 14.5229 14.5339 79.853 82.864 9/24/2005 5:56:50 PM 6.36 14.5274 14.5339 79.853 82.864 9/24/2005 5:57:20 PM 6.35 14.5274 14.5357 79.853 82.686 9/24/2005 5:57:50 PM 6.36 14.5274 14.5318 79.853 82.686 9/24/2005 5:58:20 PM 6.36 14.5274 14.5338 79.853 82.686 9/24/2005 5:58:50 PM 6.35 14.5274 14.5357 79.853 82.686 9/24/2005 5:59:20 PM 6.35 14.5274 14.5377 79.853 82.686 9/24/2005 5:59:50 PM 6.35 14.5274 14.5376 79.853 82.508 9/24/2005 6:00:20 PM 6.36 14.5274 14.5335 79.853 82.508 9/24/2005 6:00:50 PM 6.36 14.5321 14.5396 79.853 82.508 9/24/2005 6:01:20 PM 6.35 14.5274 14.5396 79.853 82.508 9/24/2005 6:01:50 PM 6.37 14.5321 14.5355 79.853 82.508 9/24/2005 6:02:20 PM 6.36 14.5274 14.5335 79.853 82.508 9/24/2005 6:02:50 PM 6.36 14.5274 14.5335 79.853 82.508 9/24/2005 6:03:20 PM 6.34 14.5274 14.5415 79.853 82.508 9/24/2005 6:03:50 PM 6.36 14.5274 14.5335 79.853 82.508 9/24/2005 6:04:20 PM 6.36 14.5274 14.5316 79.853 82.508 9/24/2005 6:04:50 PM 6.36 14.5274 14.5335 79.853 82.508 9/24/2005 6:05:20 PM 6.34 14.5229 14.5355 79.853 82.508 9/24/2005 6:05:50 PM 6.35 14.5274 14.5355 79.853 82.508 9/24/2005 6:06:20 PM 6.36 14.5274 14.5335 79.853 82.508 9/24/2005 6:06:50 PM 6.35 14.5274 14.5355 79.853 82.508 9/24/2005 6:07:20 PM 6.33 14.5274 14.5455 79.853 82.508 9/24/2005 6:07:50 PM 6.34 14.5229 14.5355 79.853 82.508 9/24/2005 6:08:20 PM 6.35 14.5274 14.5376 79.853 82.508 9/24/2005 6:08:50 PM 6.36 14.5274 14.5335 79.853 82.508 9/24/2005 6:09:20 PM 6.35 14.5274 14.5376 79.853 82.508 9/24/2005 6:09:50 PM 6.34 14.5274 14.5415 79.853 82.508 9/24/2005 6:10:20 PM 6.35 14.5274 14.5355 79.853 82.508 9/24/2005 6:10:50 PM 6.36 14.5274 14.5335 79.853 82.508 9/24/2005 6:11:20 PM 6.36 14.5274 14.5335 79.853 82.508 9/24/2005 6:11:50 PM 6.35 14.5274 14.5355 79.853 82.508 9/24/2005 6:12:20 PM 6.37 14.5274 14.5276 79.853 82.508 9/24/2005 6:12:50 PM 6.35 14.5321 14.5435 79.853 82.508 9/24/2005 6:13:20 PM 6.37 14.5321 14.5355 79.853 82.508 9/24/2005 6:13:50 PM 6.35 14.5274 14.5396 79.853 82.508 9/24/2005 6:14:20 PM 6.38 14.5274 14.5257 79.853 82.508 9/24/2005 6:14:50 PM 6.36 14.5274 14.5335 79.853 82.508 9/24/2005 6:15:20 PM 6.37 14.5274 14.5296 79.853 82.508 9/24/2005 6:15:50 PM 6.36 14.5274 14.5338 79.853 82.686 9/24/2005 6:16:20 PM 6.35 14.5274 14.5377 79.853 82.686 9/24/2005 6:16:50 PM 6.35 14.5274 14.5397 79.853 82.686 9/24/2005 6:17:20 PM 6.37 14.5321 14.5338 79.853 82.686 9/24/2005 6:17:50 PM 6.36 14.5321 14.5357 79.853 82.686 9/24/2005 6:18:20 PM 6.36 14.5321 14.5357 79.853 82.686 9/24/2005 6:18:50 PM 6.37 14.5321 14.5338 80.029 82.686 9/24/2005 6:19:20 PM 6.36 14.5274 14.5318 80.029 82.686 9/24/2005 6:19:50 PM 6.37 14.5321 14.5318 80.029 82.686 9/24/2005 6:20:20 PM 6.36 14.5274 14.5318 80.029 82.686 9/24/2005 6:20:50 PM 6.36 14.5321 14.5397 80.029 82.686 9/24/2005 6:21:20 PM 6.35 14.5321 14.5416 80.029 82.686 9/24/2005 6:21:50 PM 6.37 14.5321 14.5318 80.029 82.686 9/24/2005 6:22:20 PM 6.36 14.5321 14.5377 80.029 82.686 9/24/2005 6:22:50 PM 6.36 14.5274 14.5338 80.029 82.686 9/24/2005 6:23:20 PM 6.35 14.5274 14.5377 80.029 82.686 9/24/2005 6:23:50 PM 6.34 14.5274 14.5437 80.029 82.686 9/24/2005 6:24:20 PM 6.37 14.5321 14.5318 80.029 82.686 9/24/2005 6:24:50 PM 6.36 14.5321 14.5357 80.029 82.686 9/24/2005 6:25:20 PM 6.36 14.5274 14.5338 80.029 82.686 9/24/2005 6:25:50 PM 6.36 14.5274 14.5319 80.029 82.864 9/24/2005 6:26:20 PM 6.34 14.5274 14.5399 80.029 82.864 9/24/2005 6:26:50 PM 6.36 14.5321 14.5379 80.029 82.864 9/24/2005 6:27:20 PM 6.34 14.5274 14.5418 80.029 82.864 9/24/2005 6:27:50 PM 6.34 14.5274 14.5438 80.029 82.864 9/24/2005 6:28:20 PM 6.35 14.5321 14.5438 80.029 82.864 9/24/2005 6:28:50 PM 6.36 14.5321 14.5379 80.029 82.864 9/24/2005 6:29:20 PM 6.36 14.5321 14.5379 80.029 82.864 9/24/2005 6:29:50 PM 6.36 14.5321 14.5358 80.029 82.864 9/24/2005 6:30:20 PM 6.35 14.5274 14.5358 80.029 82.864 9/24/2005 6:30:50 PM 6.35 14.5321 14.5418 80.029 82.864 9/24/2005 6:31:20 PM 6.36 14.5321 14.5379 80.029 82.864 9/24/2005 6:31:50 PM 6.36 14.5321 14.5379 80.029 82.864 9/24/2005 6:32:20 PM 6.35 14.5321 14.5418 80.029 82.864 9/24/2005 6:32:50 PM 6.36 14.5321 14.5399 80.029 82.864 9/24/2005 6:33:20 PM 6.35 14.5321 14.5418 80.029 82.864 9/24/2005 6:33:50 PM 6.36 14.5321 14.5358 80.029 82.864 9/24/2005 6:34:20 PM 6.36 14.5321 14.5379 80.029 82.864 9/24/2005 6:34:50 PM 6.36 14.5321 14.5399 80.029 82.864 9/24/2005 6:35:20 PM 6.35 14.5321 14.5418 80.029 82.864 9/24/2005 6:35:50 PM 6.37 14.5367 14.5379 80.029 82.864 9/24/2005 6:36:20 PM 6.36 14.5321 14.5399 80.029 82.864 9/24/2005 6:36:50 PM 6.36 14.5367 14.5418 80.029 82.864 9/24/2005 6:37:20 PM 6.37 14.5321 14.5339 80.029 82.864 9/24/2005 6:37:50 PM 6.37 14.5367 14.5399 80.029 82.864 9/24/2005 6:38:20 PM 6.36 14.5321 14.5399 80.029 82.864 9/24/2005 6:38:50 PM 6.38 14.5367 14.5358 80.029 82.864 9/24/2005 6:39:20 PM 6.36 14.5321 14.5399 80.029 82.864 9/24/2005 6:39:50 PM 6.36 14.5367 14.5438 80.029 82.864 9/24/2005 6:40:20 PM 6.35 14.5319 14.54 80.206 83.043 9/24/2005 6:40:50 PM 6.35 14.5366 14.546 80.206 83.043 9/24/2005 6:41:20 PM 6.38 14.5366 14.5341 80.206 83.043 9/24/2005 6:41:50 PM 6.37 14.5366 14.54 80.206 83.043 9/24/2005 6:42:20 PM 6.37 14.5366 14.54 80.206 83.043 9/24/2005 6:42:50 PM 6.37 14.5319 14.5321 80.206 83.043 9/24/2005 6:43:20 PM 6.37 14.5366 14.536 80.206 83.043 9/24/2005 6:43:50 PM 6.35 14.5366 14.548 80.206 83.043 9/24/2005 6:44:20 PM 6.35 14.5319 14.5419 80.206 83.043 9/24/2005 6:44:50 PM 6.35 14.5319 14.5439 80.206 83.043 9/24/2005 6:45:20 PM 6.37 14.5366 14.54 80.206 83.043 9/24/2005 6:45:50 PM 6.37 14.5366 14.538 80.206 83.043 9/24/2005 6:46:20 PM 6.37 14.5366 14.54 80.206 83.043 9/24/2005 6:46:50 PM 6.35 14.5366 14.548 80.206 83.043 9/24/2005 6:47:20 PM 6.35 14.5366 14.546 80.206 83.043 9/24/2005 6:47:50 PM 6.35 14.5366 14.548 80.206 83.043 9/24/2005 6:48:20 PM 6.36 14.5366 14.5439 80.206 83.043 9/24/2005 6:48:50 PM 6.37 14.5412 14.5439 80.206 83.043 9/24/2005 6:49:20 PM 6.35 14.5366 14.548 80.206 83.043 9/24/2005 6:49:50 PM 6.35 14.5366 14.546 80.206 83.043 9/24/2005 6:50:20 PM 6.36 14.5366 14.5419 80.206 83.043 9/24/2005 6:50:50 PM 6.34 14.5366 14.5499 80.206 83.043 9/24/2005 6:51:20 PM 6.36 14.5366 14.5439 80.206 83.043 9/24/2005 6:51:50 PM 6.36 14.5366 14.5439 80.206 83.043 9/24/2005 6:52:20 PM 6.35 14.5412 14.5499 80.382 83.043 9/24/2005 6:52:50 PM 6.36 14.5366 14.5439 80.382 83.043 9/24/2005 6:53:20 PM 6.36 14.5366 14.5439 80.382 83.043 9/24/2005 6:53:50 PM 6.36 14.5366 14.5419 80.382 83.043 9/24/2005 6:54:20 PM 6.35 14.5366 14.548 80.382 83.043 9/24/2005 6:54:50 PM 6.35 14.5366 14.546 80.382 83.043 9/24/2005 6:55:20 PM 6.36 14.5412 14.548 80.382 83.043 9/24/2005 6:55:50 PM 6.37 14.5412 14.5419 80.382 83.043 9/24/2005 6:56:20 PM 6.38 14.5412 14.536 80.382 83.043 9/24/2005 6:56:50 PM 6.38 14.5412 14.54 80.382 83.043 9/24/2005 6:57:20 PM 6.34 14.5366 14.5499 80.382 83.043 9/24/2005 6:57:50 PM 6.37 14.5412 14.5439 80.382 83.043 9/24/2005 6:58:20 PM 6.36 14.5366 14.5419 80.382 83.043 9/24/2005 6:58:50 PM 6.36 14.5412 14.546 80.382 83.043 9/24/2005 6:59:20 PM 6.38 14.5412 14.5379 80.382 82.864 9/24/2005 6:59:50 PM 6.38 14.5412 14.538 80.382 83.043 9/24/2005 7:00:20 PM 6.35 14.5366 14.5458 80.382 82.864 9/24/2005 7:00:50 PM 6.37 14.5412 14.5418 80.382 82.864 9/24/2005 7:01:20 PM 6.37 14.5412 14.5418 80.382 82.864 9/24/2005 7:01:50 PM 6.37 14.5364 14.5358 80.559 82.864 9/24/2005 7:02:20 PM 6.37 14.541 14.5418 80.559 82.864 9/24/2005 7:02:50 PM 6.36 14.541 14.5458 80.559 82.864 9/24/2005 7:03:20 PM 6.38 14.541 14.5399 80.559 82.864 9/24/2005 7:03:50 PM 6.37 14.5364 14.5358 80.559 82.864 9/24/2005 7:04:20 PM 6.36 14.541 14.5458 80.559 82.864 9/24/2005 7:04:50 PM 6.36 14.5364 14.5418 80.559 82.864 9/24/2005 7:05:20 PM 6.36 14.5364 14.5438 80.559 82.864 9/24/2005 7:05:50 PM 6.35 14.5364 14.5458 80.559 82.864 9/24/2005 7:06:20 PM 6.36 14.541 14.5458 80.559 82.864 9/24/2005 7:06:50 PM 6.37 14.541 14.5418 80.559 82.864 9/24/2005 7:07:20 PM 6.37 14.541 14.5418 80.559 82.864 9/24/2005 7:07:50 PM 6.37 14.541 14.5418 80.559 82.864 9/24/2005 7:08:20 PM 6.36 14.541 14.5479 80.559 82.864 9/24/2005 7:08:50 PM 6.36 14.541 14.5479 80.559 82.864 9/24/2005 7:09:20 PM 6.36 14.541 14.5479 80.559 82.864 9/24/2005 7:09:50 PM 6.34 14.5364 14.5518 80.559 82.864 9/24/2005 7:10:20 PM 6.37 14.541 14.5438 80.559 82.864 9/24/2005 7:10:50 PM 6.35 14.5364 14.548 80.559 83.043 9/24/2005 7:11:20 PM 6.35 14.5364 14.5458 80.559 82.864 9/24/2005 7:11:50 PM 6.35 14.541 14.5498 80.559 82.864 9/24/2005 7:12:20 PM 6.36 14.541 14.5458 80.559 82.864 9/24/2005 7:12:50 PM 6.35 14.5364 14.5479 80.559 82.864 9/24/2005 7:13:20 PM 6.35 14.5364 14.5458 80.559 82.864 9/24/2005 7:13:50 PM 6.35 14.5364 14.548 80.735 83.043 9/24/2005 7:14:20 PM 6.34 14.5364 14.5499 80.735 83.043 9/24/2005 7:14:50 PM 6.38 14.541 14.54 80.735 83.043 9/24/2005 7:15:20 PM 6.34 14.5364 14.5499 80.735 83.043 9/24/2005 7:15:50 PM 6.36 14.5364 14.5439 80.735 83.043 9/24/2005 7:16:20 PM 6.36 14.541 14.5479 80.735 82.864 9/24/2005 7:16:50 PM 6.36 14.541 14.546 80.735 83.043 9/24/2005 7:17:20 PM 6.36 14.541 14.548 80.735 83.043 9/24/2005 7:17:50 PM 6.36 14.541 14.546 80.735 83.043 9/24/2005 7:18:20 PM 6.35 14.541 14.5519 80.735 83.043 9/24/2005 7:18:50 PM 6.38 14.5455 14.5439 80.735 83.043 9/24/2005 7:19:20 PM 6.36 14.541 14.546 80.735 83.043 9/24/2005 7:19:50 PM 6.35 14.541 14.5499 80.735 83.043 9/24/2005 7:20:20 PM 6.37 14.5455 14.548 80.735 83.043 9/24/2005 7:20:50 PM 6.38 14.541 14.54 80.735 83.043 9/24/2005 7:21:20 PM 6.37 14.5455 14.548 80.735 83.043 9/24/2005 7:21:50 PM 6.36 14.5455 14.5499 80.735 83.043 9/24/2005 7:22:20 PM 6.38 14.5455 14.5419 80.735 83.043 9/24/2005 7:22:50 PM 6.36 14.541 14.546 80.735 83.043 9/24/2005 7:23:20 PM 6.38 14.5455 14.5419 80.735 83.043 9/24/2005 7:23:50 PM 6.36 14.541 14.546 80.735 83.043 9/24/2005 7:24:20 PM 6.36 14.541 14.548 80.735 83.043 9/24/2005 7:24:50 PM 6.37 14.5455 14.548 80.735 83.043 9/24/2005 7:25:20 PM 6.36 14.541 14.546 80.735 83.043 9/24/2005 7:25:50 PM 6.37 14.5455 14.546 80.735 83.043 9/24/2005 7:26:20 PM 6.36 14.541 14.548 80.735 83.043 9/24/2005 7:26:50 PM 6.36 14.5455 14.5519 80.911 83.043 9/24/2005 7:27:20 PM 6.36 14.5455 14.5499 80.735 83.043 9/24/2005 7:27:50 PM 6.36 14.5455 14.5519 80.911 83.043 9/24/2005 7:28:20 PM 6.38 14.5455 14.5439 80.911 83.043 9/24/2005 7:28:50 PM 6.36 14.5455 14.5499 80.911 83.043 9/24/2005 7:29:20 PM 6.37 14.5455 14.546 80.911 83.043 9/24/2005 7:29:50 PM 6.35 14.5455 14.554 80.911 83.043 9/24/2005 7:30:20 PM 6.36 14.5455 14.5519 80.911 83.043 9/24/2005 7:30:50 PM 6.38 14.5502 14.548 80.911 83.043 9/24/2005 7:31:20 PM 6.38 14.5455 14.5439 80.911 83.043 9/24/2005 7:31:50 PM 6.37 14.5455 14.548 80.911 83.043 9/24/2005 7:32:20 PM 6.37 14.5502 14.5519 80.911 83.043 9/24/2005 7:32:50 PM 6.37 14.5455 14.548 80.911 83.043 9/24/2005 7:33:20 PM 6.36 14.5455 14.5519 80.911 83.043 9/24/2005 7:33:50 PM 6.36 14.5455 14.5519 80.911 83.043 9/24/2005 7:34:20 PM 6.35 14.5455 14.554 80.911 83.043 9/24/2005 7:34:50 PM 6.37 14.5455 14.548 80.911 83.043 9/24/2005 7:35:20 PM 6.36 14.5455 14.5519 80.911 83.043 9/24/2005 7:35:50 PM 6.37 14.5502 14.5499 80.911 83.043 9/24/2005 7:36:20 PM 6.37 14.5502 14.5499 80.911 83.043 9/24/2005 7:36:50 PM 6.38 14.5502 14.548 80.911 83.043 9/24/2005 7:37:20 PM 6.37 14.5502 14.5519 80.911 83.043 9/24/2005 7:37:50 PM 6.36 14.5455 14.5519 80.911 83.043 9/24/2005 7:38:20 PM 6.36 14.5455 14.5499 80.911 83.043 9/24/2005 7:38:50 PM 6.37 14.5455 14.548 80.911 83.043 9/24/2005 7:39:20 PM 6.36 14.5455 14.5519 80.911 83.043 9/24/2005 7:39:50 PM 6.36 14.5502 14.5579 80.911 83.043 9/24/2005 7:40:20 PM 6.36 14.5502 14.5558 80.911 83.043 9/24/2005 7:40:50 PM 6.34 14.5455 14.5599 80.911 83.043 9/24/2005 7:41:20 PM 6.36 14.5502 14.554 80.911 83.043 9/24/2005 7:41:50 PM 6.37 14.5502 14.5519 80.911 83.043 9/24/2005 7:42:20 PM 6.35 14.5455 14.5558 80.911 83.043 9/24/2005 7:42:50 PM 6.36 14.5502 14.5558 80.911 83.043 9/24/2005 7:43:20 PM 6.36 14.5502 14.5558 80.911 83.043 9/24/2005 7:43:50 PM 6.36 14.5502 14.5558 80.911 83.043 9/24/2005 7:44:20 PM 6.37 14.55 14.5519 81.09 83.043 9/24/2005 7:44:50 PM 6.36 14.55 14.5579 81.09 83.043 9/24/2005 7:45:20 PM 6.37 14.55 14.5519 81.09 83.043 9/24/2005 7:45:50 PM 6.36 14.55 14.5579 81.09 83.043 9/24/2005 7:46:20 PM 6.37 14.55 14.5499 81.09 83.043 9/24/2005 7:46:50 PM 6.38 14.55 14.548 81.09 83.043 9/24/2005 7:47:20 PM 6.36 14.55 14.5579 81.09 83.043 9/24/2005 7:47:50 PM 6.37 14.5547 14.5558 81.09 83.043 9/24/2005 7:48:20 PM 6.36 14.55 14.5558 81.09 83.043 9/24/2005 7:48:50 PM 6.36 14.55 14.554 81.09 83.043 9/24/2005 7:49:20 PM 6.36 14.55 14.5558 81.09 83.043 9/24/2005 7:49:50 PM 6.37 14.5547 14.5558 81.09 83.043 9/24/2005 7:50:20 PM 6.37 14.5547 14.554 81.09 83.043 9/24/2005 7:50:50 PM 6.37 14.5547 14.5579 81.09 83.043 9/24/2005 7:51:20 PM 6.37 14.5547 14.5558 81.09 83.043 9/24/2005 7:51:50 PM 6.37 14.5547 14.5558 81.09 83.043 9/24/2005 7:52:20 PM 6.38 14.5593 14.5579 81.09 83.043 9/24/2005 7:52:50 PM 6.38 14.5593 14.554 81.09 83.043 9/24/2005 7:53:20 PM 6.37 14.5547 14.5579 81.09 83.043 9/24/2005 7:53:50 PM 6.37 14.5547 14.554 81.09 83.043 9/24/2005 7:54:20 PM 6.37 14.5547 14.5558 81.09 83.043 9/24/2005 7:54:50 PM 6.37 14.5547 14.554 81.09 83.043 9/24/2005 7:55:20 PM 6.36 14.5547 14.5599 81.09 83.043 9/24/2005 7:55:50 PM 6.37 14.5547 14.5558 81.09 83.043 9/24/2005 7:56:20 PM 6.39 14.55 14.5419 81.09 83.043 9/24/2005 7:56:50 PM 6.36 14.55 14.5558 81.09 83.043 9/24/2005 7:57:20 PM 6.37 14.5547 14.5579 81.09 83.043 9/24/2005 7:57:50 PM 6.37 14.5547 14.5579 81.09 83.043 9/24/2005 7:58:20 PM 6.36 14.55 14.554 81.09 83.043 9/24/2005 7:58:50 PM 6.37 14.5547 14.5579 81.09 83.043 9/24/2005 7:59:20 PM 6.36 14.55 14.5579 81.09 83.043 9/24/2005 7:59:50 PM 6.36 14.5547 14.5599 81.09 83.043 9/24/2005 8:00:20 PM 6.36 14.5547 14.5619 81.09 83.043 9/24/2005 8:00:50 PM 6.35 14.55 14.5619 81.09 83.043 9/24/2005 8:01:20 PM 6.35 14.5547 14.5638 81.09 83.043 9/24/2005 8:01:50 PM 6.37 14.5547 14.554 81.09 83.043 9/24/2005 8:02:20 PM 6.37 14.5593 14.5599 81.09 83.043 9/24/2005 8:02:50 PM 6.38 14.5593 14.5579 81.09 83.043 9/24/2005 8:03:20 PM 6.36 14.5547 14.5599 81.09 83.043 9/24/2005 8:03:50 PM 6.37 14.5547 14.5558 81.09 83.043 9/24/2005 8:04:20 PM 6.36 14.5547 14.5619 81.09 83.043 9/24/2005 8:04:50 PM 6.36 14.5593 14.5658 81.09 83.043 9/24/2005 8:05:20 PM 6.36 14.5547 14.5619 81.09 83.043 9/24/2005 8:05:50 PM 6.38 14.5593 14.5558 81.09 83.043 9/24/2005 8:06:20 PM 6.37 14.5593 14.5599 81.09 83.043 9/24/2005 8:06:50 PM 6.37 14.5593 14.5599 81.09 83.043 9/24/2005 8:07:20 PM 6.37 14.5593 14.5619 81.09 83.043 9/24/2005 8:07:50 PM 6.37 14.5593 14.5599 81.09 83.043 9/24/2005 8:08:20 PM 6.36 14.5593 14.5638 81.09 83.043 9/24/2005 8:08:50 PM 6.37 14.5593 14.5599 81.09 83.043 9/24/2005 8:09:20 PM 6.37 14.5593 14.5599 81.09 83.043 9/24/2005 8:09:50 PM 6.37 14.5593 14.5599 81.09 83.043 9/24/2005 8:10:20 PM 6.38 14.5593 14.5557 81.09 82.864 9/24/2005 8:10:50 PM 6.39 14.564 14.5579 81.09 83.043 9/24/2005 8:11:20 PM 6.37 14.5593 14.5598 81.09 82.864 9/24/2005 8:11:50 PM 6.38 14.5593 14.5577 81.09 82.864 9/24/2005 8:12:20 PM 6.39 14.5593 14.5538 81.09 82.864 9/24/2005 8:12:50 PM 6.37 14.5593 14.5598 81.09 82.864 9/24/2005 8:13:20 PM 6.36 14.5593 14.5637 81.09 82.864 9/24/2005 8:13:50 PM 6.36 14.5593 14.5637 81.09 82.864 9/24/2005 8:14:20 PM 6.38 14.564 14.5598 81.09 82.864 9/24/2005 8:14:50 PM 6.36 14.5593 14.5637 81.09 82.864 9/24/2005 8:15:20 PM 6.36 14.5593 14.5637 81.09 82.864 9/24/2005 8:15:50 PM 6.37 14.5593 14.5616 81.09 82.864 9/24/2005 8:16:20 PM 6.36 14.5593 14.5637 81.09 82.864 9/24/2005 8:16:50 PM 6.39 14.564 14.5577 81.09 82.864 9/24/2005 8:17:20 PM 6.36 14.5593 14.5637 81.09 82.864 9/24/2005 8:17:50 PM 6.39 14.564 14.5577 81.09 82.864 9/24/2005 8:18:20 PM 6.35 14.5593 14.5696 81.09 82.864 9/24/2005 8:18:50 PM 6.38 14.564 14.5616 81.09 82.864 9/24/2005 8:19:20 PM 6.35 14.5593 14.5677 81.09 82.864 9/24/2005 8:19:50 PM 6.38 14.564 14.5616 81.09 82.864 9/24/2005 8:20:20 PM 6.36 14.5593 14.5637 81.09 82.864 9/24/2005 8:20:50 PM 6.37 14.5593 14.5616 81.09 82.864 9/24/2005 8:21:20 PM 6.38 14.5593 14.5557 81.09 82.864 9/24/2005 8:21:50 PM 6.38 14.5593 14.5577 81.09 82.864 9/24/2005 8:22:20 PM 6.37 14.5593 14.5598 81.266 82.864 9/24/2005 8:22:50 PM 6.38 14.5638 14.5616 81.266 82.864 9/24/2005 8:23:20 PM 6.35 14.5593 14.5677 81.266 82.864 9/24/2005 8:23:50 PM 6.37 14.5638 14.5657 81.266 82.864 9/24/2005 8:24:20 PM 6.37 14.5638 14.5637 81.266 82.864 9/24/2005 8:24:50 PM 6.38 14.5593 14.5577 81.266 82.864 9/24/2005 8:25:20 PM 6.36 14.5638 14.5696 81.266 82.864 9/24/2005 8:25:50 PM 6.36 14.5638 14.5696 81.266 82.864 9/24/2005 8:26:20 PM 6.35 14.5593 14.5677 81.266 82.864 9/24/2005 8:26:50 PM 6.37 14.5638 14.5657 81.266 82.864 9/24/2005 8:27:20 PM 6.36 14.5593 14.5657 81.266 82.864 9/24/2005 8:27:50 PM 6.37 14.5638 14.5637 81.266 82.864 9/24/2005 8:28:20 PM 6.37 14.5593 14.5616 81.266 82.864 9/24/2005 8:28:50 PM 6.36 14.5638 14.5696 81.266 82.864 9/24/2005 8:29:20 PM 6.35 14.5593 14.5677 81.266 82.864 9/24/2005 8:29:50 PM 6.35 14.5593 14.5696 81.266 82.864 9/24/2005 8:30:20 PM 6.37 14.5593 14.5616 81.266 82.864 9/24/2005 8:30:50 PM 6.35 14.5593 14.5677 81.266 82.864 9/24/2005 8:31:20 PM 6.34 14.5593 14.5737 81.266 82.864 9/24/2005 8:31:50 PM 6.36 14.5593 14.5657 81.266 82.864 9/24/2005 8:32:20 PM 6.37 14.5593 14.5616 81.266 82.864 9/24/2005 8:32:50 PM 6.37 14.5593 14.5598 81.266 82.864 9/24/2005 8:33:20 PM 6.36 14.5593 14.5657 81.266 82.864 9/24/2005 8:33:50 PM 6.36 14.5593 14.5657 81.266 82.864 9/24/2005 8:34:20 PM 6.38 14.5638 14.5616 81.266 82.864 9/24/2005 8:34:50 PM 6.37 14.5593 14.5616 81.266 82.864 9/24/2005 8:35:20 PM 6.37 14.5593 14.5598 81.266 82.864 9/24/2005 8:35:50 PM 6.36 14.5593 14.5657 81.266 82.864 9/24/2005 8:36:20 PM 6.38 14.5593 14.5577 81.266 82.864 9/24/2005 8:36:50 PM 6.38 14.5638 14.5598 81.266 82.864 9/24/2005 8:37:20 PM 6.37 14.5638 14.5637 81.266 82.864 9/24/2005 8:37:50 PM 6.36 14.5593 14.5637 81.266 82.864 9/24/2005 8:38:20 PM 6.37 14.5638 14.5657 81.266 82.864 9/24/2005 8:38:50 PM 6.36 14.5638 14.5677 81.266 82.864 9/24/2005 8:39:20 PM 6.37 14.5593 14.5616 81.266 82.864 9/24/2005 8:39:50 PM 6.37 14.5638 14.5637 81.266 82.864 9/24/2005 8:40:20 PM 6.36 14.5593 14.5637 81.266 82.864 9/24/2005 8:40:50 PM 6.36 14.5638 14.5677 81.266 82.864 9/24/2005 8:41:20 PM 6.36 14.5638 14.5677 81.442 82.864 9/24/2005 8:41:50 PM 6.36 14.5592 14.5657 81.442 82.864 9/24/2005 8:42:20 PM 6.35 14.5593 14.5677 81.266 82.864 9/24/2005 8:42:50 PM 6.36 14.5638 14.5677 81.442 82.864 9/24/2005 8:43:20 PM 6.36 14.5592 14.5657 81.442 82.864 9/24/2005 8:43:50 PM 6.37 14.5638 14.5637 81.442 82.864 9/24/2005 8:44:20 PM 6.37 14.5685 14.5696 81.442 82.864 9/24/2005 8:44:50 PM 6.38 14.5638 14.5616 81.442 82.864 9/24/2005 8:45:20 PM 6.37 14.5638 14.5657 81.442 82.864 9/24/2005 8:45:50 PM 6.37 14.5638 14.5637 81.442 82.864 9/24/2005 8:46:20 PM 6.35 14.5592 14.5696 81.442 82.864 9/24/2005 8:46:50 PM 6.37 14.5638 14.5657 81.442 82.864 9/24/2005 8:47:20 PM 6.37 14.5638 14.5657 81.442 82.864 9/24/2005 8:47:50 PM 6.36 14.5638 14.5717 81.442 82.864 9/24/2005 8:48:20 PM 6.36 14.5638 14.5676 81.442 82.686 9/24/2005 8:48:50 PM 6.37 14.5685 14.5695 81.442 82.686 9/24/2005 8:49:20 PM 6.37 14.5638 14.5635 81.442 82.686 9/24/2005 8:49:50 PM 6.36 14.5638 14.5715 81.442 82.686 9/24/2005 8:50:20 PM 6.39 14.5685 14.5596 81.442 82.686 9/24/2005 8:50:50 PM 6.37 14.5685 14.5715 81.442 82.686 9/24/2005 8:51:20 PM 6.38 14.5685 14.5635 81.442 82.686 9/24/2005 8:51:50 PM 6.37 14.5685 14.5695 81.442 82.686 9/24/2005 8:52:20 PM 6.35 14.5638 14.5735 81.442 82.686 9/24/2005 8:52:50 PM 6.37 14.5685 14.5695 81.442 82.686 9/24/2005 8:53:20 PM 6.37 14.5685 14.5695 81.442 82.686 9/24/2005 8:53:50 PM 6.38 14.5685 14.5676 81.442 82.686 9/24/2005 8:54:20 PM 6.36 14.5685 14.5754 81.442 82.686 9/24/2005 8:54:50 PM 6.38 14.5685 14.5676 81.442 82.686 9/24/2005 8:55:20 PM 6.37 14.5685 14.5715 81.442 82.686 9/24/2005 8:55:50 PM 6.38 14.5685 14.5676 81.442 82.686 9/24/2005 8:56:20 PM 6.39 14.573 14.5656 81.442 82.686 9/24/2005 8:56:50 PM 6.37 14.5685 14.5715 81.442 82.686 9/24/2005 8:57:20 PM 6.39 14.573 14.5676 81.442 82.686 9/24/2005 8:57:50 PM 6.36 14.5685 14.5735 81.442 82.686 9/24/2005 8:58:20 PM 6.39 14.573 14.5635 81.442 82.686 9/24/2005 8:58:50 PM 6.38 14.573 14.5715 81.442 82.686 9/24/2005 8:59:20 PM 6.38 14.5685 14.5676 81.442 82.686 9/24/2005 8:59:50 PM 6.36 14.573 14.5775 81.442 82.686 9/24/2005 9:00:20 PM 6.36 14.5685 14.5754 81.442 82.686 9/24/2005 9:00:50 PM 6.39 14.573 14.5676 81.442 82.686 9/24/2005 9:01:20 PM 6.37 14.5685 14.5695 81.442 82.686 9/24/2005 9:01:50 PM 6.37 14.5685 14.5695 81.442 82.686 9/24/2005 9:02:20 PM 6.37 14.5685 14.5715 81.442 82.686 9/24/2005 9:02:50 PM 6.37 14.573 14.5735 81.442 82.686 9/24/2005 9:03:20 PM 6.38 14.573 14.5695 81.442 82.686 9/24/2005 9:03:50 PM 6.37 14.5685 14.5695 81.442 82.686 9/24/2005 9:04:20 PM 6.36 14.5685 14.5754 81.442 82.686 9/24/2005 9:04:50 PM 6.38 14.5685 14.5656 81.442 82.686 9/24/2005 9:05:20 PM 6.35 14.5685 14.5775 81.442 82.686 9/24/2005 9:05:50 PM 6.37 14.573 14.5735 81.442 82.686 9/24/2005 9:06:20 PM 6.35 14.5685 14.5775 81.442 82.686 9/24/2005 9:06:50 PM 6.37 14.5685 14.5715 81.442 82.686 9/24/2005 9:07:20 PM 6.37 14.573 14.5735 81.442 82.686 9/24/2005 9:07:50 PM 6.37 14.573 14.5754 81.442 82.686 9/24/2005 9:08:20 PM 6.35 14.573 14.5814 81.442 82.686 9/24/2005 9:08:50 PM 6.39 14.573 14.5676 81.442 82.686 9/24/2005 9:09:20 PM 6.36 14.5685 14.5754 81.442 82.686 9/24/2005 9:09:50 PM 6.36 14.573 14.5775 81.442 82.686 9/24/2005 9:10:20 PM 6.36 14.5685 14.5735 81.442 82.686 9/24/2005 9:10:50 PM 6.36 14.5685 14.5754 81.442 82.686 9/24/2005 9:11:20 PM 6.38 14.573 14.5715 81.442 82.686 9/24/2005 9:11:50 PM 6.36 14.5685 14.5754 81.442 82.686 9/24/2005 9:12:20 PM 6.35 14.5685 14.5775 81.442 82.686 9/24/2005 9:12:50 PM 6.37 14.5685 14.5715 81.442 82.686 9/24/2005 9:13:20 PM 6.37 14.573 14.5754 81.442 82.686 9/24/2005 9:13:50 PM 6.36 14.5685 14.5735 81.442 82.686 9/24/2005 9:14:20 PM 6.35 14.5685 14.5775 81.442 82.686 9/24/2005 9:14:50 PM 6.37 14.573 14.5735 81.442 82.686 9/24/2005 9:15:20 PM 6.36 14.5685 14.5754 81.442 82.686 9/24/2005 9:15:50 PM 6.38 14.573 14.5695 81.442 82.686 9/24/2005 9:16:20 PM 6.36 14.5685 14.5735 81.442 82.686 9/24/2005 9:16:50 PM 6.35 14.573 14.5854 81.442 82.686 9/24/2005 9:17:20 PM 6.37 14.573 14.5735 81.442 82.686 9/24/2005 9:17:50 PM 6.37 14.5685 14.5715 81.442 82.686 9/24/2005 9:18:20 PM 6.37 14.573 14.5754 81.442 82.686 9/24/2005 9:18:50 PM 6.36 14.5685 14.5754 81.442 82.686 9/24/2005 9:19:20 PM 6.36 14.573 14.5775 81.442 82.686 9/24/2005 9:19:50 PM 6.37 14.573 14.5735 81.442 82.686 9/24/2005 9:20:20 PM 6.37 14.573 14.5754 81.442 82.686 9/24/2005 9:20:50 PM 6.38 14.573 14.5695 81.442 82.686 9/24/2005 9:21:20 PM 6.37 14.5685 14.5695 81.442 82.686 9/24/2005 9:21:50 PM 6.36 14.5685 14.5754 81.442 82.686 9/24/2005 9:22:20 PM 6.36 14.573 14.5795 81.442 82.686 9/24/2005 9:22:50 PM 6.37 14.573 14.5754 81.442 82.686 9/24/2005 9:23:20 PM 6.36 14.5685 14.5754 81.442 82.686 9/24/2005 9:23:50 PM 6.37 14.573 14.5754 81.442 82.686 9/24/2005 9:24:20 PM 6.36 14.573 14.5775 81.442 82.686 9/24/2005 9:24:50 PM 6.37 14.573 14.5754 81.442 82.686 9/24/2005 9:25:20 PM 6.36 14.573 14.5775 81.442 82.686 9/24/2005 9:25:50 PM 6.36 14.573 14.5775 81.442 82.686 9/24/2005 9:26:20 PM 6.37 14.573 14.5735 81.442 82.686 9/24/2005 9:26:50 PM 6.38 14.573 14.5695 81.442 82.686 9/24/2005 9:27:20 PM 6.36 14.573 14.5795 81.442 82.686 9/24/2005 9:27:50 PM 6.38 14.573 14.5715 81.442 82.686 9/24/2005 9:28:20 PM 6.36 14.573 14.5775 81.442 82.686 9/24/2005 9:28:50 PM 6.36 14.5685 14.5754 81.442 82.686 9/24/2005 9:29:20 PM 6.36 14.573 14.5775 81.442 82.686 9/24/2005 9:29:50 PM 6.37 14.573 14.5754 81.442 82.686 9/24/2005 9:30:20 PM 6.38 14.573 14.5715 81.442 82.686 9/24/2005 9:30:50 PM 6.36 14.573 14.5775 81.442 82.686 9/24/2005 9:31:20 PM 6.36 14.573 14.5795 81.442 82.686 9/24/2005 9:31:50 PM 6.39 14.573 14.5676 81.442 82.686 9/24/2005 9:32:20 PM 6.38 14.573 14.5715 81.442 82.686 9/24/2005 9:32:50 PM 6.37 14.573 14.5735 81.442 82.686 9/24/2005 9:33:20 PM 6.36 14.573 14.5795 81.442 82.686 9/24/2005 9:33:50 PM 6.35 14.573 14.5854 81.442 82.686 9/24/2005 9:34:20 PM 6.36 14.573 14.5775 81.442 82.686 9/24/2005 9:34:50 PM 6.38 14.573 14.5715 81.442 82.686 9/24/2005 9:35:20 PM 6.36 14.573 14.5775 81.442 82.686 9/24/2005 9:35:50 PM 6.36 14.573 14.5795 81.442 82.686 9/24/2005 9:36:20 PM 6.36 14.573 14.5775 81.442 82.686 9/24/2005 9:36:50 PM 6.36 14.573 14.5795 81.442 82.686 9/24/2005 9:37:20 PM 6.35 14.573 14.5834 81.442 82.686 9/24/2005 9:37:50 PM 6.36 14.573 14.5775 81.442 82.686 9/24/2005 9:38:20 PM 6.37 14.573 14.5735 81.442 82.686 9/24/2005 9:38:50 PM 6.35 14.573 14.5814 81.442 82.686 9/24/2005 9:39:20 PM 6.37 14.573 14.5754 81.442 82.686 9/24/2005 9:39:50 PM 6.38 14.5776 14.5754 81.442 82.686 9/24/2005 9:40:20 PM 6.35 14.573 14.5814 81.442 82.686 9/24/2005 9:40:50 PM 6.36 14.573 14.5795 81.442 82.686 9/24/2005 9:41:20 PM 6.37 14.573 14.5754 81.442 82.686 9/24/2005 9:41:50 PM 6.36 14.5685 14.5754 81.442 82.686 9/24/2005 9:42:20 PM 6.36 14.573 14.5775 81.442 82.686 9/24/2005 9:42:50 PM 6.36 14.573 14.5775 81.442 82.686 9/24/2005 9:43:20 PM 6.37 14.573 14.5754 81.442 82.686 9/24/2005 9:43:50 PM 6.36 14.5776 14.5834 81.442 82.686 9/24/2005 9:44:20 PM 6.37 14.573 14.5735 81.442 82.686 9/24/2005 9:44:50 PM 6.38 14.5776 14.5754 81.442 82.686 9/24/2005 9:45:20 PM 6.36 14.5776 14.5814 81.442 82.686 9/24/2005 9:45:50 PM 6.36 14.5776 14.5814 81.442 82.686 9/24/2005 9:46:20 PM 6.38 14.5776 14.5735 81.442 82.686 9/24/2005 9:46:50 PM 6.38 14.5776 14.5754 81.442 82.686 9/24/2005 9:47:20 PM 6.37 14.5776 14.5775 81.442 82.686 9/24/2005 9:47:50 PM 6.38 14.5822 14.5775 81.442 82.686 9/24/2005 9:48:20 PM 6.38 14.5822 14.5775 81.442 82.686 9/24/2005 9:48:50 PM 6.37 14.5822 14.5834 81.442 82.686 9/24/2005 9:49:20 PM 6.38 14.5776 14.5754 81.442 82.686 9/24/2005 9:49:50 PM 6.37 14.5822 14.5814 81.442 82.686 9/24/2005 9:50:20 PM 6.38 14.5822 14.5775 81.442 82.686 9/24/2005 9:50:50 PM 6.38 14.5822 14.5775 81.442 82.686 9/24/2005 9:51:20 PM 6.36 14.5776 14.5814 81.442 82.686 9/24/2005 9:51:50 PM 6.39 14.5822 14.5754 81.442 82.686 9/24/2005 9:52:20 PM 6.37 14.5776 14.5795 81.442 82.686 9/24/2005 9:52:50 PM 6.37 14.5776 14.5795 81.442 82.686 9/24/2005 9:53:20 PM 6.38 14.5776 14.5754 81.442 82.686 9/24/2005 9:53:50 PM 6.36 14.5776 14.5814 81.442 82.686 9/24/2005 9:54:20 PM 6.38 14.5822 14.5775 81.442 82.686 9/24/2005 9:54:50 PM 6.38 14.5822 14.5775 81.442 82.686 9/24/2005 9:55:20 PM 6.37 14.5776 14.5775 81.442 82.686 9/24/2005 9:55:50 PM 6.37 14.5822 14.5834 81.442 82.686 9/24/2005 9:56:20 PM 6.37 14.5776 14.5775 81.442 82.686 9/24/2005 9:56:50 PM 6.36 14.5776 14.5834 81.442 82.686 9/24/2005 9:57:20 PM 6.36 14.5776 14.5834 81.442 82.686 9/24/2005 9:57:50 PM 6.37 14.5822 14.5814 81.442 82.686 9/24/2005 9:58:20 PM 6.37 14.5822 14.5814 81.442 82.686 9/24/2005 9:58:50 PM 6.39 14.5822 14.5754 81.442 82.686 9/24/2005 9:59:20 PM 6.38 14.5822 14.5795 81.442 82.686 9/24/2005 9:59:50 PM 6.35 14.5776 14.5875 81.442 82.686 9/24/2005 10:00:20 PM 6.36 14.5776 14.5814 81.442 82.686 9/24/2005 10:00:50 PM 6.36 14.5822 14.5875 81.442 82.686 9/24/2005 10:01:20 PM 6.37 14.5822 14.5834 81.442 82.686 9/24/2005 10:01:50 PM 6.36 14.5776 14.5814 81.442 82.686 9/24/2005 10:02:20 PM 6.37 14.5822 14.5814 81.442 82.686 9/24/2005 10:02:50 PM 6.38 14.5822 14.5795 81.442 82.686 9/24/2005 10:03:20 PM 6.38 14.5822 14.5795 81.442 82.686 9/24/2005 10:03:50 PM 6.36 14.5776 14.5814 81.442 82.686 9/24/2005 10:04:20 PM 6.39 14.5822 14.5754 81.442 82.686 9/24/2005 10:04:50 PM 6.38 14.5822 14.5795 81.442 82.686 9/24/2005 10:05:20 PM 6.37 14.5822 14.5834 81.442 82.686 9/24/2005 10:05:50 PM 6.37 14.5822 14.5854 81.442 82.686 9/24/2005 10:06:20 PM 6.37 14.5822 14.5814 81.442 82.686 9/24/2005 10:06:50 PM 6.37 14.5822 14.5814 81.442 82.686 9/24/2005 10:07:20 PM 6.38 14.5822 14.5795 81.442 82.686 9/24/2005 10:07:50 PM 6.39 14.5869 14.5795 81.442 82.686 9/24/2005 10:08:20 PM 6.37 14.5822 14.5814 81.442 82.686 9/24/2005 10:08:50 PM 6.37 14.5822 14.5854 81.442 82.686 9/24/2005 10:09:20 PM 6.36 14.5776 14.5834 81.442 82.686 9/24/2005 10:09:50 PM 6.37 14.5822 14.5834 81.442 82.686 9/24/2005 10:10:20 PM 6.36 14.5776 14.5814 81.442 82.686 9/24/2005 10:10:50 PM 6.37 14.5822 14.5814 81.442 82.686 9/24/2005 10:11:20 PM 6.37 14.5822 14.5834 81.442 82.686 9/24/2005 10:11:50 PM 6.36 14.5822 14.5893 81.442 82.686 9/24/2005 10:12:20 PM 6.37 14.5822 14.5854 81.442 82.686 9/24/2005 10:12:50 PM 6.37 14.5822 14.5854 81.442 82.686 9/24/2005 10:13:20 PM 6.37 14.5822 14.5834 81.442 82.686 9/24/2005 10:13:50 PM 6.35 14.5822 14.5934 81.442 82.686 9/24/2005 10:14:20 PM 6.36 14.5822 14.5875 81.442 82.686 9/24/2005 10:14:50 PM 6.37 14.5822 14.5854 81.442 82.686 9/24/2005 10:15:20 PM 6.39 14.5822 14.5754 81.442 82.686 9/24/2005 10:15:50 PM 6.37 14.5822 14.5814 81.442 82.686 9/24/2005 10:16:20 PM 6.36 14.5822 14.5875 81.442 82.686 9/24/2005 10:16:50 PM 6.37 14.5822 14.5834 81.442 82.686 9/24/2005 10:17:20 PM 6.37 14.5822 14.5834 81.442 82.686 9/24/2005 10:17:50 PM 6.36 14.5822 14.5893 81.442 82.686 9/24/2005 10:18:20 PM 6.38 14.5822 14.5775 81.442 82.686 9/24/2005 10:18:50 PM 6.37 14.5822 14.5814 81.442 82.686 9/24/2005 10:19:20 PM 6.39 14.5869 14.5795 81.442 82.686 9/24/2005 10:19:50 PM 6.37 14.5776 14.5795 81.442 82.686 9/24/2005 10:20:20 PM 6.37 14.5822 14.5814 81.442 82.686 9/24/2005 10:20:50 PM 6.37 14.5822 14.5854 81.442 82.686 9/24/2005 10:21:20 PM 6.36 14.5822 14.5875 81.442 82.686 9/24/2005 10:21:50 PM 6.39 14.5869 14.5814 81.442 82.686 9/24/2005 10:22:20 PM 6.37 14.5822 14.5854 81.442 82.686 9/24/2005 10:22:50 PM 6.38 14.5869 14.5834 81.442 82.686 9/24/2005 10:23:20 PM 6.36 14.5822 14.5893 81.442 82.686 9/24/2005 10:23:50 PM 6.38 14.5869 14.5854 81.442 82.686 9/24/2005 10:24:20 PM 6.39 14.5869 14.5795 81.442 82.686 9/24/2005 10:24:50 PM 6.37 14.5869 14.5875 81.442 82.686 9/24/2005 10:25:20 PM 6.38 14.5869 14.5854 81.442 82.686 9/24/2005 10:25:50 PM 6.37 14.5869 14.5893 81.442 82.686 9/24/2005 10:26:20 PM 6.37 14.5822 14.5854 81.442 82.686 9/24/2005 10:26:50 PM 6.37 14.5869 14.5875 81.442 82.686 9/24/2005 10:27:20 PM 6.37 14.5869 14.5875 81.442 82.686 9/24/2005 10:27:50 PM 6.39 14.5869 14.5795 81.442 82.686 9/24/2005 10:28:20 PM 6.38 14.5869 14.5834 81.442 82.686 9/24/2005 10:28:50 PM 6.38 14.5869 14.5834 81.442 82.686 9/24/2005 10:29:20 PM 6.37 14.5869 14.5875 81.442 82.686 9/24/2005 10:29:50 PM 6.36 14.5869 14.5914 81.442 82.686 9/24/2005 10:30:20 PM 6.38 14.5869 14.5834 81.442 82.686 9/24/2005 10:30:50 PM 6.37 14.5869 14.5893 81.442 82.686 9/24/2005 10:31:20 PM 6.37 14.5869 14.5875 81.442 82.686 9/24/2005 10:31:50 PM 6.36 14.5869 14.5914 81.442 82.686 9/24/2005 10:32:20 PM 6.38 14.5915 14.5875 81.442 82.686 9/24/2005 10:32:50 PM 6.38 14.5869 14.5854 81.442 82.686 9/24/2005 10:33:20 PM 6.36 14.5869 14.5914 81.442 82.686 9/24/2005 10:33:50 PM 6.36 14.5869 14.5934 81.442 82.686 9/24/2005 10:34:20 PM 6.38 14.5869 14.5854 81.442 82.686 9/24/2005 10:34:50 PM 6.38 14.5869 14.5854 81.442 82.686 9/24/2005 10:35:20 PM 6.37 14.5869 14.5875 81.442 82.686 9/24/2005 10:35:50 PM 6.38 14.5869 14.5854 81.442 82.686 9/24/2005 10:36:20 PM 6.39 14.5869 14.5795 81.442 82.686 9/24/2005 10:36:50 PM 6.37 14.5822 14.5834 81.442 82.686 9/24/2005 10:37:20 PM 6.37 14.5869 14.5893 81.442 82.686 9/24/2005 10:37:50 PM 6.38 14.5869 14.5834 81.442 82.686 9/24/2005 10:38:20 PM 6.38 14.5869 14.5854 81.442 82.686 9/24/2005 10:38:50 PM 6.37 14.5869 14.5893 81.442 82.686 9/24/2005 10:39:20 PM 6.38 14.5869 14.5834 81.442 82.686 9/24/2005 10:39:50 PM 6.37 14.5869 14.5875 81.442 82.686 9/24/2005 10:40:20 PM 6.37 14.5822 14.5854 81.442 82.686 9/24/2005 10:40:50 PM 6.37 14.5869 14.5875 81.442 82.686 9/24/2005 10:41:20 PM 6.39 14.5869 14.5795 81.442 82.686 9/24/2005 10:41:50 PM 6.39 14.5869 14.5814 81.442 82.686 9/24/2005 10:42:20 PM 6.37 14.5869 14.5893 81.442 82.686 9/24/2005 10:42:50 PM 6.38 14.5869 14.5834 81.442 82.686 9/24/2005 10:43:20 PM 6.38 14.5869 14.5854 81.442 82.686 9/24/2005 10:43:50 PM 6.37 14.5822 14.5854 81.442 82.686 9/24/2005 10:44:20 PM 6.37 14.5869 14.5875 81.442 82.686 9/24/2005 10:44:50 PM 6.38 14.5869 14.5854 81.442 82.686 9/24/2005 10:45:20 PM 6.36 14.5869 14.5914 81.442 82.686 9/24/2005 10:45:50 PM 6.37 14.5869 14.5875 81.442 82.686 9/24/2005 10:46:20 PM 6.38 14.5869 14.5834 81.442 82.686 9/24/2005 10:46:50 PM 6.37 14.5869 14.5893 81.442 82.686 9/24/2005 10:47:20 PM 6.38 14.5915 14.5875 81.442 82.686 9/24/2005 10:47:50 PM 6.38 14.5869 14.5834 81.442 82.686 9/24/2005 10:48:20 PM 6.37 14.5869 14.5893 81.442 82.686 9/24/2005 10:48:50 PM 6.37 14.5869 14.5875 81.442 82.686 9/24/2005 10:49:20 PM 6.39 14.5915 14.5854 81.442 82.686 9/24/2005 10:49:50 PM 6.37 14.5915 14.5934 81.442 82.686 9/24/2005 10:50:20 PM 6.37 14.5869 14.5875 81.442 82.686 9/24/2005 10:50:50 PM 6.38 14.5915 14.5893 81.442 82.686 9/24/2005 10:51:20 PM 6.36 14.5869 14.5914 81.442 82.686 9/24/2005 10:51:50 PM 6.38 14.5915 14.5875 81.442 82.686 9/24/2005 10:52:20 PM 6.38 14.5869 14.5854 81.442 82.686 9/24/2005 10:52:50 PM 6.38 14.5869 14.5854 81.442 82.686 9/24/2005 10:53:20 PM 6.38 14.5915 14.5893 81.442 82.686 9/24/2005 10:53:50 PM 6.39 14.5869 14.5814 81.442 82.686 9/24/2005 10:54:20 PM 6.39 14.5869 14.5814 81.442 82.686 9/24/2005 10:54:50 PM 6.38 14.5915 14.5875 81.442 82.686 9/24/2005 10:55:20 PM 6.38 14.5915 14.5875 81.442 82.686 9/24/2005 10:55:50 PM 6.41 14.5915 14.5754 81.442 82.686 9/24/2005 10:56:20 PM 6.38 14.5869 14.5834 81.442 82.686 9/24/2005 10:56:50 PM 6.38 14.5915 14.5875 81.442 82.686 9/24/2005 10:57:20 PM 6.36 14.5869 14.5914 81.442 82.686 9/24/2005 10:57:50 PM 6.38 14.5915 14.5875 81.442 82.686 9/24/2005 10:58:20 PM 6.36 14.5915 14.5953 81.442 82.686 9/24/2005 10:58:50 PM 6.37 14.5915 14.5934 81.442 82.686 9/24/2005 10:59:20 PM 6.38 14.5915 14.5875 81.442 82.686 9/24/2005 10:59:50 PM 6.37 14.5869 14.5875 81.442 82.686 9/24/2005 11:00:20 PM 6.36 14.5869 14.5914 81.442 82.686 9/24/2005 11:00:50 PM 6.37 14.5869 14.5893 81.442 82.686 9/24/2005 11:01:20 PM 6.37 14.5869 14.5875 81.442 82.686 9/24/2005 11:01:50 PM 6.39 14.5915 14.5854 81.442 82.686 9/24/2005 11:02:20 PM 6.37 14.5869 14.5893 81.442 82.686 9/24/2005 11:02:50 PM 6.36 14.5869 14.5914 81.442 82.686 9/24/2005 11:03:20 PM 6.37 14.5869 14.5875 81.442 82.686 9/24/2005 11:03:50 PM 6.38 14.5869 14.5854 81.442 82.686 9/24/2005 11:04:20 PM 6.37 14.5869 14.5893 81.442 82.686 9/24/2005 11:04:50 PM 6.37 14.5869 14.5875 81.442 82.686 9/24/2005 11:05:20 PM 6.37 14.5869 14.5893 81.442 82.686 9/24/2005 11:05:50 PM 6.37 14.5869 14.5893 81.442 82.686 9/24/2005 11:06:20 PM 6.37 14.5869 14.5893 81.442 82.686 9/24/2005 11:06:50 PM 6.36 14.5869 14.5914 81.442 82.686 9/24/2005 11:07:20 PM 6.38 14.5915 14.5893 81.442 82.686 9/24/2005 11:07:50 PM 6.37 14.5869 14.5893 81.442 82.686 9/24/2005 11:08:20 PM 6.39 14.5869 14.5814 81.442 82.686 9/24/2005 11:08:50 PM 6.36 14.5869 14.5934 81.442 82.686 9/24/2005 11:09:20 PM 6.38 14.5869 14.5854 81.442 82.686 9/24/2005 11:09:50 PM 6.37 14.5869 14.5875 81.442 82.686 9/24/2005 11:10:20 PM 6.38 14.5869 14.5854 81.442 82.686 9/24/2005 11:10:50 PM 6.37 14.5869 14.5893 81.442 82.686 9/24/2005 11:11:20 PM 6.38 14.5869 14.5854 81.442 82.686 9/24/2005 11:11:50 PM 6.37 14.5869 14.5893 81.442 82.686 9/24/2005 11:12:20 PM 6.36 14.5869 14.5914 81.442 82.686 9/24/2005 11:12:50 PM 6.37 14.5869 14.5893 81.442 82.686 9/24/2005 11:13:20 PM 6.38 14.5869 14.5854 81.442 82.686 9/24/2005 11:13:50 PM 6.37 14.5869 14.5875 81.442 82.686 9/24/2005 11:14:20 PM 6.37 14.5869 14.5893 81.442 82.686 9/24/2005 11:14:50 PM 6.37 14.5869 14.5875 81.442 82.686 9/24/2005 11:15:20 PM 6.39 14.5869 14.5814 81.442 82.686 9/24/2005 11:15:50 PM 6.37 14.5869 14.5893 81.442 82.686 9/24/2005 11:16:20 PM 6.38 14.5869 14.5854 81.442 82.686 9/24/2005 11:16:50 PM 6.36 14.5869 14.5934 81.442 82.686 9/24/2005 11:17:20 PM 6.37 14.5869 14.5893 81.442 82.686 9/24/2005 11:17:50 PM 6.37 14.5869 14.5875 81.442 82.686 9/24/2005 11:18:20 PM 6.39 14.5869 14.5814 81.442 82.686 9/24/2005 11:18:50 PM 6.36 14.5869 14.5914 81.442 82.686 9/24/2005 11:19:20 PM 6.36 14.5869 14.5934 81.442 82.686 9/24/2005 11:19:50 PM 6.36 14.5869 14.5914 81.442 82.686 9/24/2005 11:20:20 PM 6.35 14.5869 14.5953 81.442 82.686 9/24/2005 11:20:50 PM 6.39 14.5869 14.5814 81.442 82.686 9/24/2005 11:21:20 PM 6.37 14.5869 14.5875 81.442 82.686 9/24/2005 11:21:50 PM 6.37 14.5869 14.5893 81.442 82.686 9/24/2005 11:22:20 PM 6.35 14.5869 14.5973 81.442 82.686 9/24/2005 11:22:50 PM 6.36 14.5869 14.5934 81.442 82.686 9/24/2005 11:23:20 PM 6.37 14.5869 14.5875 81.442 82.686 9/24/2005 11:23:50 PM 6.38 14.5822 14.5793 81.442 82.508 9/24/2005 11:24:20 PM 6.37 14.5869 14.5893 81.442 82.686 9/24/2005 11:24:50 PM 6.37 14.5869 14.5892 81.442 82.508 9/24/2005 11:25:20 PM 6.36 14.5869 14.5912 81.442 82.508 9/24/2005 11:25:50 PM 6.36 14.5869 14.5912 81.442 82.508 9/24/2005 11:26:20 PM 6.36 14.5869 14.5912 81.442 82.508 9/24/2005 11:26:50 PM 6.36 14.5869 14.5933 81.442 82.508 9/24/2005 11:27:20 PM 6.37 14.5869 14.5873 81.442 82.508 9/24/2005 11:27:50 PM 6.37 14.5869 14.5892 81.442 82.508 9/24/2005 11:28:20 PM 6.37 14.5915 14.5912 81.442 82.508 9/24/2005 11:28:50 PM 6.36 14.5869 14.5912 81.442 82.508 9/24/2005 11:29:20 PM 6.39 14.5915 14.5853 81.442 82.508 9/24/2005 11:29:50 PM 6.37 14.5869 14.5873 81.442 82.508 9/24/2005 11:30:20 PM 6.37 14.5915 14.5912 81.442 82.508 9/24/2005 11:30:50 PM 6.36 14.5869 14.5912 81.442 82.508 9/24/2005 11:31:20 PM 6.37 14.5869 14.5873 81.442 82.508 9/24/2005 11:31:50 PM 6.37 14.5869 14.5892 81.442 82.508 9/24/2005 11:32:20 PM 6.37 14.5915 14.5933 81.442 82.508 9/24/2005 11:32:50 PM 6.37 14.5915 14.5912 81.442 82.508 9/24/2005 11:33:20 PM 6.37 14.5869 14.5873 81.442 82.508 9/24/2005 11:33:50 PM 6.37 14.5915 14.5933 81.442 82.508 9/24/2005 11:34:20 PM 6.37 14.5915 14.5912 81.442 82.508 9/24/2005 11:34:50 PM 6.35 14.5869 14.5951 81.442 82.508 9/24/2005 11:35:20 PM 6.38 14.5915 14.5892 81.442 82.508 9/24/2005 11:35:50 PM 6.37 14.5869 14.5892 81.442 82.508 9/24/2005 11:36:20 PM 6.36 14.5869 14.5912 81.442 82.508 9/24/2005 11:36:50 PM 6.37 14.5869 14.5892 81.442 82.508 9/24/2005 11:37:20 PM 6.36 14.5869 14.5912 81.442 82.508 9/24/2005 11:37:50 PM 6.39 14.5915 14.5833 81.442 82.508 9/24/2005 11:38:20 PM 6.37 14.5869 14.5873 81.442 82.508 9/24/2005 11:38:50 PM 6.38 14.5869 14.5853 81.442 82.508 9/24/2005 11:39:20 PM 6.39 14.5915 14.5853 81.442 82.508 9/24/2005 11:39:50 PM 6.36 14.5869 14.5933 81.442 82.508 9/24/2005 11:40:20 PM 6.36 14.5869 14.5912 81.442 82.508 9/24/2005 11:40:50 PM 6.37 14.5869 14.5892 81.442 82.508 9/24/2005 11:41:20 PM 6.38 14.5869 14.5833 81.442 82.508 9/24/2005 11:41:50 PM 6.38 14.5915 14.5892 81.442 82.508 9/24/2005 11:42:20 PM 6.37 14.5869 14.5892 81.442 82.508 9/24/2005 11:42:50 PM 6.38 14.5915 14.5873 81.266 82.508 9/24/2005 11:43:20 PM 6.37 14.5869 14.5892 81.442 82.508 9/24/2005 11:43:50 PM 6.37 14.5869 14.5873 81.442 82.508 9/24/2005 11:44:20 PM 6.35 14.5869 14.5951 81.266 82.508 9/24/2005 11:44:50 PM 6.36 14.5915 14.5951 81.266 82.508 9/24/2005 11:45:20 PM 6.37 14.5915 14.5912 81.266 82.508 9/24/2005 11:45:50 PM 6.36 14.5869 14.5912 81.266 82.508 9/24/2005 11:46:20 PM 6.38 14.5915 14.5892 81.266 82.508 9/24/2005 11:46:50 PM 6.36 14.5869 14.5933 81.266 82.508 9/24/2005 11:47:20 PM 6.39 14.5915 14.5833 81.266 82.508 9/24/2005 11:47:50 PM 6.36 14.5915 14.5951 81.266 82.508 9/24/2005 11:48:20 PM 6.37 14.5915 14.5933 81.266 82.508 9/24/2005 11:48:50 PM 6.37 14.5869 14.5892 81.266 82.508 9/24/2005 11:49:20 PM 6.36 14.5915 14.5951 81.266 82.508 9/24/2005 11:49:50 PM 6.38 14.5869 14.5853 81.266 82.508 9/24/2005 11:50:20 PM 6.38 14.5915 14.5892 81.266 82.508 9/24/2005 11:50:50 PM 6.37 14.5915 14.5933 81.266 82.508 9/24/2005 11:51:20 PM 6.38 14.5915 14.5892 81.266 82.508 9/24/2005 11:51:50 PM 6.38 14.5915 14.5873 81.266 82.508 9/24/2005 11:52:20 PM 6.36 14.5915 14.5951 81.266 82.508 9/24/2005 11:52:50 PM 6.37 14.5869 14.5892 81.266 82.508 9/24/2005 11:53:20 PM 6.36 14.5869 14.5912 81.266 82.508 9/24/2005 11:53:50 PM 6.36 14.5915 14.5951 81.266 82.508 9/24/2005 11:54:20 PM 6.38 14.5915 14.5892 81.266 82.508 9/24/2005 11:54:50 PM 6.36 14.5915 14.5951 81.266 82.508 9/24/2005 11:55:20 PM 6.37 14.5915 14.5933 81.266 82.508 9/24/2005 11:55:50 PM 6.40 14.5915 14.5812 81.266 82.508 9/24/2005 11:56:20 PM 6.37 14.5915 14.5933 81.266 82.508 9/24/2005 11:56:50 PM 6.37 14.5915 14.5912 81.266 82.508 9/24/2005 11:57:20 PM 6.39 14.5915 14.5853 81.266 82.508 9/24/2005 11:57:50 PM 6.37 14.5915 14.5912 81.266 82.508 9/24/2005 11:58:20 PM 6.38 14.5915 14.5892 81.266 82.508 9/24/2005 11:58:50 PM 6.36 14.5869 14.5912 81.266 82.508 9/24/2005 11:59:20 PM 6.38 14.5915 14.5873 81.266 82.508 9/24/2005 11:59:50 PM 6.37 14.5915 14.5912 81.266 82.508 9/25/2005 12:00:20 AM 6.37 14.5915 14.5912 81.266 82.508 9/25/2005 12:00:50 AM 6.37 14.5915 14.5933 81.266 82.508 9/25/2005 12:01:20 AM 6.36 14.5915 14.5951 81.266 82.508 9/25/2005 12:01:50 AM 6.36 14.5915 14.5951 81.266 82.508 9/25/2005 12:02:20 AM 6.37 14.5915 14.5933 81.266 82.508 9/25/2005 12:02:50 AM 6.36 14.5869 14.5933 81.266 82.508 9/25/2005 12:03:20 AM 6.36 14.5915 14.5951 81.266 82.508 9/25/2005 12:03:50 AM 6.37 14.5915 14.5933 81.266 82.508 9/25/2005 12:04:20 AM 6.36 14.5869 14.5911 81.266 82.33 9/25/2005 12:04:50 AM 6.37 14.5915 14.5931 81.266 82.33 9/25/2005 12:05:20 AM 6.37 14.5915 14.5911 81.266 82.33 9/25/2005 12:05:50 AM 6.37 14.5915 14.5911 81.266 82.33 9/25/2005 12:06:20 AM 6.37 14.5915 14.5911 81.266 82.33 9/25/2005 12:06:50 AM 6.37 14.5915 14.5911 81.266 82.33 9/25/2005 12:07:20 AM 6.37 14.5915 14.5911 81.266 82.33 9/25/2005 12:07:50 AM 6.37 14.5915 14.5911 81.266 82.33 9/25/2005 12:08:20 AM 6.38 14.5915 14.5891 81.266 82.33 9/25/2005 12:08:50 AM 6.39 14.5962 14.5891 81.266 82.33 9/25/2005 12:09:20 AM 6.37 14.5962 14.597 81.266 82.33 9/25/2005 12:09:50 AM 6.39 14.5962 14.587 81.266 82.33 9/25/2005 12:10:20 AM 6.37 14.5915 14.5911 81.266 82.33 9/25/2005 12:10:50 AM 6.37 14.5915 14.595 81.266 82.33 9/25/2005 12:11:20 AM 6.38 14.5962 14.595 81.266 82.33 9/25/2005 12:11:50 AM 6.39 14.5962 14.5891 81.266 82.33 9/25/2005 12:12:20 AM 6.37 14.5915 14.595 81.442 82.33 9/25/2005 12:12:50 AM 6.39 14.5962 14.587 81.266 82.33 9/25/2005 12:13:20 AM 6.38 14.5962 14.595 81.266 82.33 9/25/2005 12:13:50 AM 6.37 14.5915 14.5931 81.266 82.33 9/25/2005 12:14:20 AM 6.37 14.5915 14.5931 81.266 82.33 9/25/2005 12:14:50 AM 6.37 14.5962 14.5991 81.266 82.33 9/25/2005 12:15:20 AM 6.38 14.5915 14.5891 81.442 82.33 9/25/2005 12:15:50 AM 6.37 14.5915 14.595 81.266 82.33 9/25/2005 12:16:20 AM 6.37 14.5915 14.5911 81.266 82.33 9/25/2005 12:16:50 AM 6.37 14.5915 14.5931 81.266 82.33 9/25/2005 12:17:20 AM 6.38 14.5962 14.5931 81.266 82.33 9/25/2005 12:17:50 AM 6.37 14.5915 14.5931 81.266 82.33 9/25/2005 12:18:20 AM 6.38 14.5962 14.5931 81.266 82.33 9/25/2005 12:18:50 AM 6.38 14.5915 14.5891 81.266 82.33 9/25/2005 12:19:20 AM 6.37 14.5962 14.597 81.266 82.33 9/25/2005 12:19:50 AM 6.37 14.5915 14.5911 81.266 82.33 9/25/2005 12:20:20 AM 6.37 14.5915 14.5931 81.266 82.33 9/25/2005 12:20:50 AM 6.38 14.5962 14.595 81.266 82.33 9/25/2005 12:21:20 AM 6.38 14.5962 14.595 81.266 82.33 9/25/2005 12:21:50 AM 6.38 14.5962 14.595 81.266 82.33 9/25/2005 12:22:20 AM 6.37 14.5915 14.5931 81.266 82.33 9/25/2005 12:22:50 AM 6.37 14.5962 14.597 81.266 82.33 9/25/2005 12:23:20 AM 6.37 14.5962 14.5991 81.266 82.33 9/25/2005 12:23:50 AM 6.36 14.5915 14.597 81.266 82.33 9/25/2005 12:24:20 AM 6.38 14.5962 14.595 81.266 82.33 9/25/2005 12:24:50 AM 6.37 14.5915 14.5931 81.266 82.33 9/25/2005 12:25:20 AM 6.38 14.5962 14.5931 81.266 82.33 9/25/2005 12:25:50 AM 6.37 14.5915 14.5931 81.266 82.33 9/25/2005 12:26:20 AM 6.37 14.5915 14.595 81.266 82.33 9/25/2005 12:26:50 AM 6.36 14.5915 14.597 81.266 82.33 9/25/2005 12:27:20 AM 6.36 14.5915 14.597 81.266 82.33 9/25/2005 12:27:50 AM 6.36 14.5915 14.597 81.266 82.33 9/25/2005 12:28:20 AM 6.37 14.5962 14.597 81.266 82.33 9/25/2005 12:28:50 AM 6.38 14.5962 14.5911 81.266 82.33 9/25/2005 12:29:20 AM 6.38 14.5962 14.5931 81.266 82.33 9/25/2005 12:29:50 AM 6.38 14.5962 14.5911 81.266 82.33 9/25/2005 12:30:20 AM 6.38 14.5962 14.595 81.266 82.33 9/25/2005 12:30:50 AM 6.38 14.5962 14.5911 81.266 82.33 9/25/2005 12:31:20 AM 6.37 14.5915 14.595 81.266 82.33 9/25/2005 12:31:50 AM 6.38 14.5962 14.595 81.266 82.33 9/25/2005 12:32:20 AM 6.38 14.5962 14.595 81.266 82.33 9/25/2005 12:32:50 AM 6.38 14.5962 14.5931 81.266 82.33 9/25/2005 12:33:20 AM 6.37 14.5915 14.595 81.266 82.33 9/25/2005 12:33:50 AM 6.36 14.5915 14.597 81.266 82.33 9/25/2005 12:34:20 AM 6.37 14.5915 14.5911 81.266 82.33 9/25/2005 12:34:50 AM 6.37 14.5915 14.5911 81.266 82.33 9/25/2005 12:35:20 AM 6.39 14.5915 14.5851 81.266 82.33 9/25/2005 12:35:50 AM 6.37 14.5915 14.5911 81.266 82.33 9/25/2005 12:36:20 AM 6.36 14.5915 14.597 81.266 82.33 9/25/2005 12:36:50 AM 6.39 14.5962 14.587 81.266 82.33 9/25/2005 12:37:20 AM 6.36 14.5915 14.5991 81.266 82.33 9/25/2005 12:37:50 AM 6.37 14.5915 14.5931 81.266 82.33 9/25/2005 12:38:20 AM 6.37 14.5915 14.595 81.266 82.33 9/25/2005 12:38:50 AM 6.37 14.5962 14.597 81.266 82.33 9/25/2005 12:39:20 AM 6.38 14.5962 14.595 81.266 82.33 9/25/2005 12:39:50 AM 6.37 14.5962 14.597 81.266 82.33 9/25/2005 12:40:20 AM 6.36 14.5915 14.597 81.266 82.33 9/25/2005 12:40:50 AM 6.37 14.5962 14.5991 81.266 82.33 9/25/2005 12:41:20 AM 6.36 14.5915 14.597 81.266 82.33 9/25/2005 12:41:50 AM 6.37 14.5962 14.5991 81.266 82.33 9/25/2005 12:42:20 AM 6.36 14.5915 14.5991 81.266 82.33 9/25/2005 12:42:50 AM 6.37 14.6008 14.6009 81.266 82.33 9/25/2005 12:43:20 AM 6.37 14.5962 14.597 81.266 82.33 9/25/2005 12:43:50 AM 6.37 14.5962 14.5991 81.266 82.33 9/25/2005 12:44:20 AM 6.37 14.5962 14.597 81.266 82.33 9/25/2005 12:44:50 AM 6.38 14.5962 14.5931 81.266 82.33 9/25/2005 12:45:20 AM 6.37 14.5962 14.597 81.266 82.33 9/25/2005 12:45:50 AM 6.37 14.5962 14.597 81.266 82.33 9/25/2005 12:46:20 AM 6.36 14.5915 14.597 81.266 82.33 9/25/2005 12:46:50 AM 6.38 14.5962 14.595 81.266 82.33 9/25/2005 12:47:20 AM 6.38 14.5962 14.595 81.266 82.33 9/25/2005 12:47:50 AM 6.36 14.5962 14.6009 81.266 82.33 9/25/2005 12:48:20 AM 6.37 14.5962 14.5991 81.266 82.33 9/25/2005 12:48:50 AM 6.37 14.5962 14.5991 81.266 82.33 9/25/2005 12:49:20 AM 6.36 14.5962 14.6009 81.266 82.33 9/25/2005 12:49:50 AM 6.38 14.5962 14.595 81.266 82.33 9/25/2005 12:50:20 AM 6.37 14.5962 14.5991 81.266 82.33 9/25/2005 12:50:50 AM 6.36 14.5962 14.6009 81.266 82.33 9/25/2005 12:51:20 AM 6.38 14.5962 14.5931 81.266 82.33 9/25/2005 12:51:50 AM 6.37 14.5962 14.597 81.266 82.33 9/25/2005 12:52:20 AM 6.36 14.5962 14.6009 81.266 82.33 9/25/2005 12:52:50 AM 6.37 14.5962 14.597 81.266 82.33 9/25/2005 12:53:20 AM 6.36 14.5962 14.6009 81.266 82.33 9/25/2005 12:53:50 AM 6.37 14.6008 14.6009 81.266 82.33 9/25/2005 12:54:20 AM 6.36 14.5962 14.6009 81.266 82.33 9/25/2005 12:54:50 AM 6.38 14.5962 14.5931 81.266 82.33 9/25/2005 12:55:20 AM 6.38 14.5962 14.595 81.266 82.33 9/25/2005 12:55:50 AM 6.38 14.5962 14.595 81.266 82.33 9/25/2005 12:56:20 AM 6.37 14.5962 14.5991 81.266 82.33 9/25/2005 12:56:50 AM 6.36 14.5962 14.6009 81.266 82.33 9/25/2005 12:57:20 AM 6.36 14.5915 14.597 81.266 82.33 9/25/2005 12:57:50 AM 6.37 14.5962 14.5991 81.266 82.33 9/25/2005 12:58:20 AM 6.36 14.5962 14.6009 81.266 82.33 9/25/2005 12:58:50 AM 6.38 14.6008 14.597 81.266 82.33 9/25/2005 12:59:20 AM 6.37 14.5962 14.5991 81.266 82.33 9/25/2005 12:59:50 AM 6.37 14.5962 14.597 81.266 82.33 9/25/2005 1:00:20 AM 6.37 14.5962 14.597 81.266 82.33 9/25/2005 1:00:50 AM 6.38 14.5962 14.595 81.266 82.33 9/25/2005 1:01:20 AM 6.38 14.5962 14.5911 81.266 82.33 9/25/2005 1:01:50 AM 6.36 14.5962 14.6009 81.266 82.33 9/25/2005 1:02:20 AM 6.36 14.5962 14.603 81.266 82.33 9/25/2005 1:02:50 AM 6.38 14.5962 14.5911 81.266 82.33 9/25/2005 1:03:20 AM 6.37 14.5962 14.5991 81.266 82.33 9/25/2005 1:03:50 AM 6.37 14.5962 14.5991 81.09 82.33 9/25/2005 1:04:20 AM 6.35 14.5962 14.607 81.09 82.33 9/25/2005 1:04:50 AM 6.39 14.6008 14.595 81.09 82.33 9/25/2005 1:05:20 AM 6.36 14.5962 14.6009 81.09 82.33 9/25/2005 1:05:50 AM 6.37 14.5962 14.5991 81.09 82.33 9/25/2005 1:06:20 AM 6.38 14.6008 14.5991 81.09 82.33 9/25/2005 1:06:50 AM 6.37 14.5962 14.5991 81.09 82.33 9/25/2005 1:07:20 AM 6.36 14.5962 14.6009 81.09 82.33 9/25/2005 1:07:50 AM 6.36 14.5962 14.6009 81.09 82.33 9/25/2005 1:08:20 AM 6.36 14.5962 14.6009 81.09 82.33 9/25/2005 1:08:50 AM 6.37 14.5962 14.597 81.09 82.33 9/25/2005 1:09:20 AM 6.37 14.5962 14.5991 81.09 82.33 9/25/2005 1:09:50 AM 6.36 14.5962 14.6009 81.09 82.33 9/25/2005 1:10:20 AM 6.38 14.5962 14.595 81.09 82.33 9/25/2005 1:10:50 AM 6.37 14.5962 14.5991 81.09 82.33 9/25/2005 1:11:20 AM 6.37 14.5962 14.5991 81.09 82.33 9/25/2005 1:11:50 AM 6.37 14.5962 14.5991 81.09 82.33 9/25/2005 1:12:20 AM 6.36 14.5962 14.603 81.09 82.33 9/25/2005 1:12:50 AM 6.37 14.5962 14.5991 81.09 82.33 9/25/2005 1:13:20 AM 6.37 14.5962 14.5991 81.09 82.33 9/25/2005 1:13:50 AM 6.36 14.5962 14.6009 81.09 82.33 9/25/2005 1:14:20 AM 6.36 14.5962 14.6009 81.09 82.33 9/25/2005 1:14:50 AM 6.36 14.5962 14.603 81.09 82.33 9/25/2005 1:15:20 AM 6.37 14.5962 14.597 81.09 82.33 9/25/2005 1:15:50 AM 6.38 14.5962 14.5931 81.09 82.33 9/25/2005 1:16:20 AM 6.37 14.5962 14.597 81.09 82.33 9/25/2005 1:16:50 AM 6.37 14.5962 14.5991 81.09 82.33 9/25/2005 1:17:20 AM 6.37 14.5962 14.597 81.09 82.33 9/25/2005 1:17:50 AM 6.37 14.5962 14.597 81.09 82.33 9/25/2005 1:18:20 AM 6.37 14.5962 14.597 81.09 82.33 9/25/2005 1:18:50 AM 6.38 14.5962 14.595 81.09 82.33 9/25/2005 1:19:20 AM 6.37 14.5962 14.597 81.09 82.33 9/25/2005 1:19:50 AM 6.37 14.5962 14.5991 81.09 82.33 9/25/2005 1:20:20 AM 6.37 14.5962 14.597 81.09 82.33 9/25/2005 1:20:50 AM 6.38 14.5962 14.5931 81.09 82.33 9/25/2005 1:21:20 AM 6.37 14.5962 14.5991 81.09 82.33 9/25/2005 1:21:50 AM 6.38 14.5962 14.5931 81.09 82.33 9/25/2005 1:22:20 AM 6.37 14.5962 14.597 81.09 82.33 9/25/2005 1:22:50 AM 6.35 14.5915 14.6008 81.09 82.152 9/25/2005 1:23:20 AM 6.36 14.5962 14.6009 81.09 82.33 9/25/2005 1:23:50 AM 6.37 14.5962 14.5989 81.09 82.152 9/25/2005 1:24:20 AM 6.38 14.5962 14.5949 81.09 82.152 9/25/2005 1:24:50 AM 6.37 14.5962 14.5969 81.09 82.152 9/25/2005 1:25:20 AM 6.36 14.5962 14.6008 81.09 82.152 9/25/2005 1:25:50 AM 6.37 14.5962 14.5989 81.09 82.152 9/25/2005 1:26:20 AM 6.36 14.5962 14.6008 81.09 82.152 9/25/2005 1:26:50 AM 6.37 14.5962 14.5989 81.09 82.152 9/25/2005 1:27:20 AM 6.37 14.5962 14.5989 81.09 82.152 9/25/2005 1:27:50 AM 6.36 14.5962 14.6008 81.09 82.152 9/25/2005 1:28:20 AM 6.37 14.5962 14.5969 81.09 82.152 9/25/2005 1:28:50 AM 6.37 14.5915 14.5949 81.09 82.152 9/25/2005 1:29:20 AM 6.36 14.5962 14.6008 81.09 82.152 9/25/2005 1:29:50 AM 6.36 14.5962 14.6008 81.09 82.152 9/25/2005 1:30:20 AM 6.36 14.5962 14.6028 81.09 82.152 9/25/2005 1:30:50 AM 6.37 14.5962 14.5969 81.09 82.152 9/25/2005 1:31:20 AM 6.36 14.5962 14.6008 81.09 82.152 9/25/2005 1:31:50 AM 6.38 14.5962 14.5949 81.09 82.152 9/25/2005 1:32:20 AM 6.36 14.5962 14.6008 81.09 82.152 9/25/2005 1:32:50 AM 6.39 14.6008 14.593 81.09 82.152 9/25/2005 1:33:20 AM 6.37 14.5962 14.5989 81.09 82.152 9/25/2005 1:33:50 AM 6.37 14.5962 14.5989 81.09 82.152 9/25/2005 1:34:20 AM 6.37 14.5915 14.5949 81.09 82.152 9/25/2005 1:34:50 AM 6.37 14.6008 14.6008 81.09 82.152 9/25/2005 1:35:20 AM 6.37 14.6008 14.6008 81.09 82.152 9/25/2005 1:35:50 AM 6.38 14.6008 14.5969 81.09 82.152 9/25/2005 1:36:20 AM 6.38 14.6008 14.5989 81.09 82.152 9/25/2005 1:36:50 AM 6.37 14.6008 14.6008 81.09 82.152 9/25/2005 1:37:20 AM 6.38 14.6008 14.5969 81.09 82.152 9/25/2005 1:37:50 AM 6.37 14.6008 14.6028 81.09 82.152 9/25/2005 1:38:20 AM 6.38 14.6008 14.5969 81.09 82.152 9/25/2005 1:38:50 AM 6.36 14.5962 14.6008 81.09 82.152 9/25/2005 1:39:20 AM 6.37 14.5962 14.5989 81.09 82.152 9/25/2005 1:39:50 AM 6.38 14.6008 14.5989 81.09 82.152 9/25/2005 1:40:20 AM 6.37 14.6008 14.6008 81.09 82.152 9/25/2005 1:40:50 AM 6.39 14.6008 14.5949 81.09 82.152 9/25/2005 1:41:20 AM 6.38 14.6008 14.5989 81.09 82.152 9/25/2005 1:41:50 AM 6.36 14.5962 14.6008 81.09 82.152 9/25/2005 1:42:20 AM 6.37 14.5962 14.5989 81.09 82.152 9/25/2005 1:42:50 AM 6.38 14.5962 14.5949 81.09 82.152 9/25/2005 1:43:20 AM 6.35 14.5962 14.6049 81.09 82.152 9/25/2005 1:43:50 AM 6.38 14.6008 14.5989 81.09 82.152 9/25/2005 1:44:20 AM 6.39 14.6008 14.5949 81.09 82.152 9/25/2005 1:44:50 AM 6.38 14.6008 14.5969 81.09 82.152 9/25/2005 1:45:20 AM 6.37 14.6008 14.6008 81.09 82.152 9/25/2005 1:45:50 AM 6.38 14.6008 14.5989 81.09 82.152 9/25/2005 1:46:20 AM 6.37 14.6008 14.6028 81.09 82.152 9/25/2005 1:46:50 AM 6.37 14.6008 14.6008 81.09 82.152 9/25/2005 1:47:20 AM 6.37 14.6008 14.6028 81.09 82.152 9/25/2005 1:47:50 AM 6.38 14.6054 14.6028 81.09 82.152 9/25/2005 1:48:20 AM 6.37 14.6008 14.6008 81.09 82.152 9/25/2005 1:48:50 AM 6.38 14.6008 14.5989 81.09 82.152 9/25/2005 1:49:20 AM 6.37 14.6008 14.6008 81.09 82.152 9/25/2005 1:49:50 AM 6.37 14.6008 14.6028 81.09 82.152 9/25/2005 1:50:20 AM 6.38 14.6054 14.6008 81.09 82.152 9/25/2005 1:50:50 AM 6.37 14.6008 14.6008 81.09 82.152 9/25/2005 1:51:20 AM 6.38 14.6008 14.5989 81.09 82.152 9/25/2005 1:51:50 AM 6.38 14.6054 14.6008 81.09 82.152 9/25/2005 1:52:20 AM 6.37 14.6008 14.6028 81.09 82.152 9/25/2005 1:52:50 AM 6.38 14.6008 14.5969 81.09 82.152 9/25/2005 1:53:20 AM 6.38 14.6054 14.6028 81.09 82.152 9/25/2005 1:53:50 AM 6.36 14.6008 14.6049 81.09 82.152 9/25/2005 1:54:20 AM 6.37 14.6008 14.6028 81.09 82.152 9/25/2005 1:54:50 AM 6.38 14.6054 14.6008 81.09 82.152 9/25/2005 1:55:20 AM 6.38 14.6054 14.6008 81.09 82.152 9/25/2005 1:55:50 AM 6.38 14.6054 14.6008 81.09 82.152 9/25/2005 1:56:20 AM 6.38 14.6054 14.6028 81.09 82.152 9/25/2005 1:56:50 AM 6.39 14.6054 14.5969 81.09 82.152 9/25/2005 1:57:20 AM 6.38 14.6054 14.6008 81.09 82.152 9/25/2005 1:57:50 AM 6.38 14.6054 14.6008 81.09 82.152 9/25/2005 1:58:20 AM 6.37 14.6008 14.6008 81.09 82.152 9/25/2005 1:58:50 AM 6.37 14.6008 14.6028 81.09 82.152 9/25/2005 1:59:20 AM 6.37 14.6008 14.6008 81.09 82.152 9/25/2005 1:59:50 AM 6.38 14.6054 14.6028 81.09 82.152 9/25/2005 2:00:20 AM 6.37 14.6008 14.6028 81.09 82.152 9/25/2005 2:00:50 AM 6.38 14.6054 14.6028 81.09 82.152 9/25/2005 2:01:20 AM 6.37 14.6054 14.6049 81.09 82.152 9/25/2005 2:01:50 AM 6.39 14.6054 14.5989 81.09 82.152 9/25/2005 2:02:20 AM 6.37 14.6054 14.6049 81.09 82.152 9/25/2005 2:02:50 AM 6.37 14.6054 14.6069 81.09 82.152 9/25/2005 2:03:20 AM 6.37 14.6008 14.6008 81.09 82.152 9/25/2005 2:03:50 AM 6.36 14.6008 14.6049 81.09 82.152 9/25/2005 2:04:20 AM 6.37 14.6008 14.6028 81.09 82.152 9/25/2005 2:04:50 AM 6.38 14.6054 14.6008 81.09 82.152 9/25/2005 2:05:20 AM 6.39 14.6054 14.5989 81.09 82.152 9/25/2005 2:05:50 AM 6.38 14.6054 14.6028 81.09 82.152 9/25/2005 2:06:20 AM 6.39 14.6054 14.5989 81.09 82.152 9/25/2005 2:06:50 AM 6.39 14.6054 14.5989 81.09 82.152 9/25/2005 2:07:20 AM 6.37 14.6054 14.6069 81.09 82.152 9/25/2005 2:07:50 AM 6.37 14.6054 14.6069 81.09 82.152 9/25/2005 2:08:20 AM 6.39 14.6054 14.5989 81.09 82.152 9/25/2005 2:08:50 AM 6.37 14.6054 14.6049 81.09 82.152 9/25/2005 2:09:20 AM 6.37 14.6054 14.6049 81.09 82.152 9/25/2005 2:09:50 AM 6.40 14.6101 14.5989 81.09 82.152 9/25/2005 2:10:20 AM 6.38 14.6101 14.6088 81.09 82.152 9/25/2005 2:10:50 AM 6.37 14.6054 14.6069 81.09 82.152 9/25/2005 2:11:20 AM 6.37 14.6054 14.6049 81.09 82.152 9/25/2005 2:11:50 AM 6.37 14.6054 14.6069 81.09 82.152 9/25/2005 2:12:20 AM 6.38 14.6054 14.6028 81.09 82.152 9/25/2005 2:12:50 AM 6.37 14.6054 14.6049 81.09 82.152 9/25/2005 2:13:20 AM 6.38 14.6053 14.6008 81.266 82.152 9/25/2005 2:13:50 AM 6.39 14.6099 14.6028 81.266 82.152 9/25/2005 2:14:20 AM 6.38 14.6053 14.6028 81.266 82.152 9/25/2005 2:14:50 AM 6.38 14.6053 14.6008 81.266 82.152 9/25/2005 2:15:20 AM 6.38 14.6053 14.6028 81.266 82.152 9/25/2005 2:15:50 AM 6.38 14.6053 14.6028 81.266 82.152 9/25/2005 2:16:20 AM 6.38 14.6053 14.6028 81.266 82.152 9/25/2005 2:16:50 AM 6.38 14.6099 14.6069 81.266 82.152 9/25/2005 2:17:20 AM 6.38 14.6099 14.6069 81.266 82.152 9/25/2005 2:17:50 AM 6.38 14.6099 14.6069 81.266 82.152 9/25/2005 2:18:20 AM 6.38 14.6099 14.6049 81.266 82.152 9/25/2005 2:18:50 AM 6.38 14.6099 14.6049 81.266 82.152 9/25/2005 2:19:20 AM 6.38 14.6099 14.6049 81.266 82.152 9/25/2005 2:19:50 AM 6.38 14.6099 14.6049 81.266 82.152 9/25/2005 2:20:20 AM 6.40 14.6099 14.5969 81.266 82.152 9/25/2005 2:20:50 AM 6.38 14.6053 14.6028 81.266 82.152 9/25/2005 2:21:20 AM 6.40 14.6099 14.5989 81.266 82.152 9/25/2005 2:21:50 AM 6.38 14.6053 14.6028 81.266 82.152 9/25/2005 2:22:20 AM 6.39 14.6099 14.6028 81.266 82.152 9/25/2005 2:22:50 AM 6.38 14.6099 14.6049 81.266 82.152 9/25/2005 2:23:20 AM 6.38 14.6099 14.6088 81.266 82.152 9/25/2005 2:23:50 AM 6.38 14.6099 14.6049 81.266 82.152 9/25/2005 2:24:20 AM 6.39 14.6099 14.6028 81.266 82.152 9/25/2005 2:24:50 AM 6.38 14.6099 14.6049 81.266 82.152 9/25/2005 2:25:20 AM 6.39 14.6099 14.6028 81.266 82.152 9/25/2005 2:25:50 AM 6.38 14.6099 14.6069 81.266 82.152 9/25/2005 2:26:20 AM 6.39 14.6099 14.6008 81.266 82.152 9/25/2005 2:26:50 AM 6.37 14.6053 14.6069 81.266 82.152 9/25/2005 2:27:20 AM 6.38 14.6099 14.6069 81.266 82.152 9/25/2005 2:27:50 AM 6.39 14.6099 14.6008 81.266 82.152 9/25/2005 2:28:20 AM 6.40 14.6146 14.6028 81.266 82.152 9/25/2005 2:28:50 AM 6.38 14.6099 14.6049 81.266 82.152 9/25/2005 2:29:20 AM 6.39 14.6099 14.6028 81.266 82.152 9/25/2005 2:29:50 AM 6.39 14.6099 14.6028 81.266 82.152 9/25/2005 2:30:20 AM 6.39 14.6099 14.6008 81.266 82.152 9/25/2005 2:30:50 AM 6.38 14.6099 14.6049 81.266 82.152 9/25/2005 2:31:20 AM 6.39 14.6099 14.6028 81.266 82.152 9/25/2005 2:31:50 AM 6.39 14.6099 14.6028 81.266 82.152 9/25/2005 2:32:20 AM 6.38 14.6099 14.6049 81.266 82.152 9/25/2005 2:32:50 AM 6.38 14.6099 14.6049 81.266 82.152 9/25/2005 2:33:20 AM 6.38 14.6099 14.6088 81.266 82.152 9/25/2005 2:33:50 AM 6.38 14.6099 14.6069 81.266 82.152 9/25/2005 2:34:20 AM 6.38 14.6099 14.6069 81.266 82.152 9/25/2005 2:34:50 AM 6.38 14.6099 14.6049 81.266 82.152 9/25/2005 2:35:20 AM 6.38 14.6099 14.6069 81.266 82.152 9/25/2005 2:35:50 AM 6.38 14.6099 14.6049 81.266 82.152 9/25/2005 2:36:20 AM 6.38 14.6099 14.6069 81.266 82.152 9/25/2005 2:36:50 AM 6.38 14.6099 14.6069 81.266 82.152 9/25/2005 2:37:20 AM 6.38 14.6099 14.6069 81.266 82.152 9/25/2005 2:37:50 AM 6.37 14.6099 14.6108 81.266 82.152 9/25/2005 2:38:20 AM 6.38 14.6099 14.6088 81.266 82.152 9/25/2005 2:38:50 AM 6.38 14.6099 14.6088 81.266 82.152 9/25/2005 2:39:20 AM 6.38 14.6099 14.6049 81.266 82.152 9/25/2005 2:39:50 AM 6.39 14.6099 14.6008 81.266 82.152 9/25/2005 2:40:20 AM 6.38 14.6099 14.6049 81.266 82.152 9/25/2005 2:40:50 AM 6.38 14.6099 14.6069 81.266 82.152 9/25/2005 2:41:20 AM 6.39 14.6099 14.6008 81.266 82.152 9/25/2005 2:41:50 AM 6.37 14.6099 14.6108 81.266 82.152 9/25/2005 2:42:20 AM 6.38 14.6099 14.6069 81.266 82.152 9/25/2005 2:42:50 AM 6.38 14.6099 14.6049 81.266 82.152 9/25/2005 2:43:20 AM 6.38 14.6099 14.6069 81.266 82.152 9/25/2005 2:43:50 AM 6.38 14.6099 14.6049 81.266 82.152 9/25/2005 2:44:20 AM 6.38 14.6099 14.6069 81.266 82.152 9/25/2005 2:44:50 AM 6.38 14.6099 14.6069 81.266 82.152 9/25/2005 2:45:20 AM 6.39 14.6146 14.6088 81.266 82.152 9/25/2005 2:45:50 AM 6.38 14.6099 14.6049 81.266 82.152 9/25/2005 2:46:20 AM 6.38 14.6099 14.6069 81.266 82.152 9/25/2005 2:46:50 AM 6.38 14.6099 14.6088 81.266 82.152 9/25/2005 2:47:20 AM 6.38 14.6099 14.6088 81.266 82.152 9/25/2005 2:47:50 AM 6.39 14.6146 14.6088 81.266 82.152 9/25/2005 2:48:20 AM 6.38 14.6099 14.6088 81.266 82.152 9/25/2005 2:48:50 AM 6.39 14.6146 14.6088 81.266 82.152 9/25/2005 2:49:20 AM 6.38 14.6099 14.6069 81.266 82.152 9/25/2005 2:49:50 AM 6.38 14.6099 14.6069 81.266 82.152 9/25/2005 2:50:20 AM 6.38 14.6099 14.6088 81.266 82.152 9/25/2005 2:50:50 AM 6.39 14.6146 14.6088 81.266 82.152 9/25/2005 2:51:20 AM 6.38 14.6099 14.6047 81.266 81.975 9/25/2005 2:51:50 AM 6.39 14.6099 14.6008 81.266 82.152 9/25/2005 2:52:20 AM 6.38 14.6099 14.6069 81.266 82.152 9/25/2005 2:52:50 AM 6.38 14.6099 14.6049 81.266 82.152 9/25/2005 2:53:20 AM 6.38 14.6099 14.6069 81.266 82.152 9/25/2005 2:53:50 AM 6.37 14.6099 14.6108 81.266 82.152 9/25/2005 2:54:20 AM 6.38 14.6099 14.6088 81.266 82.152 9/25/2005 2:54:50 AM 6.37 14.6053 14.6086 81.266 81.975 9/25/2005 2:55:20 AM 6.38 14.6099 14.6086 81.266 81.975 9/25/2005 2:55:50 AM 6.38 14.6099 14.6086 81.266 81.975 9/25/2005 2:56:20 AM 6.37 14.6099 14.6107 81.266 81.975 9/25/2005 2:56:50 AM 6.38 14.6099 14.6047 81.266 81.975 9/25/2005 2:57:20 AM 6.38 14.6099 14.6047 81.266 81.975 9/25/2005 2:57:50 AM 6.38 14.6099 14.6069 81.266 82.152 9/25/2005 2:58:20 AM 6.38 14.6099 14.6086 81.266 81.975 9/25/2005 2:58:50 AM 6.37 14.6099 14.6107 81.266 81.975 9/25/2005 2:59:20 AM 6.38 14.6099 14.6086 81.266 81.975 9/25/2005 2:59:50 AM 6.37 14.6099 14.6108 81.266 82.152 9/25/2005 3:00:20 AM 6.38 14.6099 14.6086 81.266 81.975 9/25/2005 3:00:50 AM 6.37 14.6099 14.6127 81.266 81.975 9/25/2005 3:01:20 AM 6.37 14.6099 14.6107 81.266 81.975 9/25/2005 3:01:50 AM 6.36 14.6053 14.6107 81.266 81.975 9/25/2005 3:02:20 AM 6.37 14.6099 14.6107 81.266 81.975 9/25/2005 3:02:50 AM 6.37 14.6099 14.6107 81.266 81.975 9/25/2005 3:03:20 AM 6.38 14.6099 14.6086 81.266 81.975 9/25/2005 3:03:50 AM 6.37 14.6099 14.6107 81.266 81.975 9/25/2005 3:04:20 AM 6.38 14.6099 14.6066 81.266 81.975 9/25/2005 3:04:50 AM 6.37 14.6101 14.6107 81.09 81.975 9/25/2005 3:05:20 AM 6.37 14.6101 14.6108 81.09 82.152 9/25/2005 3:05:50 AM 6.37 14.6101 14.6107 81.09 81.975 9/25/2005 3:06:20 AM 6.37 14.6101 14.6107 81.09 81.975 9/25/2005 3:06:50 AM 6.37 14.6101 14.6107 81.09 81.975 9/25/2005 3:07:20 AM 6.37 14.6101 14.6107 81.09 81.975 9/25/2005 3:07:50 AM 6.37 14.6101 14.6127 81.09 81.975 9/25/2005 3:08:20 AM 6.37 14.6101 14.6127 81.09 81.975 9/25/2005 3:08:50 AM 6.37 14.6101 14.6107 81.09 81.975 9/25/2005 3:09:20 AM 6.37 14.6101 14.6127 81.09 81.975 9/25/2005 3:09:50 AM 6.37 14.6101 14.6127 81.09 81.975 9/25/2005 3:10:20 AM 6.37 14.6101 14.6127 81.09 81.975 9/25/2005 3:10:50 AM 6.37 14.6101 14.6127 81.09 81.975 9/25/2005 3:11:20 AM 6.36 14.6054 14.6127 81.09 81.975 9/25/2005 3:11:50 AM 6.36 14.6054 14.6127 81.09 81.975 9/25/2005 3:12:20 AM 6.36 14.6054 14.6107 81.09 81.975 9/25/2005 3:12:50 AM 6.36 14.6054 14.6107 81.09 81.975 9/25/2005 3:13:20 AM 6.37 14.6101 14.6107 81.09 81.975 9/25/2005 3:13:50 AM 6.36 14.6101 14.6146 81.09 81.975 9/25/2005 3:14:20 AM 6.37 14.6101 14.6127 81.09 81.975 9/25/2005 3:14:50 AM 6.37 14.6054 14.6086 81.09 81.975 9/25/2005 3:15:20 AM 6.36 14.6054 14.6127 81.09 81.975 9/25/2005 3:15:50 AM 6.37 14.6101 14.6107 81.09 81.975 9/25/2005 3:16:20 AM 6.37 14.6101 14.6107 81.09 81.975 9/25/2005 3:16:50 AM 6.37 14.6101 14.6107 81.09 81.975 9/25/2005 3:17:20 AM 6.37 14.6101 14.6107 81.09 81.975 9/25/2005 3:17:50 AM 6.37 14.6054 14.6066 81.09 81.975 9/25/2005 3:18:20 AM 6.38 14.6101 14.6086 81.09 81.975 9/25/2005 3:18:50 AM 6.37 14.6101 14.6127 81.09 81.975 9/25/2005 3:19:20 AM 6.37 14.6054 14.6086 81.09 81.975 9/25/2005 3:19:50 AM 6.36 14.6054 14.6107 81.09 81.975 9/25/2005 3:20:20 AM 6.35 14.6054 14.6146 81.09 81.975 9/25/2005 3:20:50 AM 6.37 14.6101 14.6127 81.09 81.975 9/25/2005 3:21:20 AM 6.37 14.6101 14.6127 81.09 81.975 9/25/2005 3:21:50 AM 6.37 14.6101 14.6107 81.09 81.975 9/25/2005 3:22:20 AM 6.37 14.6101 14.6107 81.09 81.975 9/25/2005 3:22:50 AM 6.36 14.6054 14.6107 81.09 81.975 9/25/2005 3:23:20 AM 6.37 14.6101 14.6127 81.09 81.975 9/25/2005 3:23:50 AM 6.38 14.6101 14.6086 81.09 81.975 9/25/2005 3:24:20 AM 6.37 14.6101 14.6107 81.09 81.975 9/25/2005 3:24:50 AM 6.37 14.6101 14.6107 81.09 81.975 9/25/2005 3:25:20 AM 6.37 14.6101 14.6107 81.09 81.975 9/25/2005 3:25:50 AM 6.37 14.6101 14.6127 81.09 81.975 9/25/2005 3:26:20 AM 6.37 14.6054 14.6066 81.09 81.975 9/25/2005 3:26:50 AM 6.36 14.6101 14.6146 81.09 81.975 9/25/2005 3:27:20 AM 6.38 14.6101 14.6066 81.09 81.975 9/25/2005 3:27:50 AM 6.36 14.6101 14.6146 81.09 81.975 9/25/2005 3:28:20 AM 6.37 14.6101 14.6127 81.09 81.975 9/25/2005 3:28:50 AM 6.37 14.6146 14.6146 81.09 81.975 9/25/2005 3:29:20 AM 6.37 14.6101 14.6127 81.09 81.975 9/25/2005 3:29:50 AM 6.37 14.6146 14.6146 81.09 81.975 9/25/2005 3:30:20 AM 6.38 14.6146 14.6127 81.09 81.975 9/25/2005 3:30:50 AM 6.37 14.6146 14.6146 81.09 81.975 9/25/2005 3:31:20 AM 6.37 14.6101 14.6127 81.09 81.975 9/25/2005 3:31:50 AM 6.38 14.6147 14.6127 80.911 81.975 9/25/2005 3:32:20 AM 6.38 14.6147 14.6107 80.911 81.975 9/25/2005 3:32:50 AM 6.37 14.6147 14.6146 80.911 81.975 9/25/2005 3:33:20 AM 6.38 14.6147 14.6127 80.911 81.975 9/25/2005 3:33:50 AM 6.37 14.6101 14.6127 80.911 81.975 9/25/2005 3:34:20 AM 6.37 14.6147 14.6146 80.911 81.975 9/25/2005 3:34:50 AM 6.37 14.6147 14.6146 80.911 81.975 9/25/2005 3:35:20 AM 6.37 14.6101 14.6127 80.911 81.975 9/25/2005 3:35:50 AM 6.38 14.6147 14.6127 80.911 81.975 9/25/2005 3:36:20 AM 6.38 14.6147 14.6127 80.911 81.975 9/25/2005 3:36:50 AM 6.38 14.6147 14.6107 80.911 81.975 9/25/2005 3:37:20 AM 6.38 14.6147 14.6127 80.911 81.975 9/25/2005 3:37:50 AM 6.37 14.6147 14.6166 80.911 81.975 9/25/2005 3:38:20 AM 6.37 14.6147 14.6146 80.911 81.975 9/25/2005 3:38:50 AM 6.37 14.6147 14.6166 80.911 81.975 9/25/2005 3:39:20 AM 6.38 14.6147 14.6127 80.911 81.975 9/25/2005 3:39:50 AM 6.36 14.6101 14.6146 80.911 81.975 9/25/2005 3:40:20 AM 6.37 14.6147 14.6146 80.911 81.975 9/25/2005 3:40:50 AM 6.37 14.6147 14.6146 80.911 81.975 9/25/2005 3:41:20 AM 6.38 14.6147 14.6127 80.911 81.975 9/25/2005 3:41:50 AM 6.37 14.6147 14.6146 80.911 81.975 9/25/2005 3:42:20 AM 6.39 14.6147 14.6086 80.911 81.975 9/25/2005 3:42:50 AM 6.37 14.6101 14.6127 80.911 81.975 9/25/2005 3:43:20 AM 6.37 14.6147 14.6166 80.911 81.975 9/25/2005 3:43:50 AM 6.36 14.6101 14.6146 80.911 81.975 9/25/2005 3:44:20 AM 6.37 14.6147 14.6166 80.911 81.975 9/25/2005 3:44:50 AM 6.37 14.6147 14.6146 80.911 81.975 9/25/2005 3:45:20 AM 6.37 14.6147 14.6146 80.911 81.975 9/25/2005 3:45:50 AM 6.38 14.6147 14.6127 80.911 81.975 9/25/2005 3:46:20 AM 6.38 14.6147 14.6107 80.911 81.975 9/25/2005 3:46:50 AM 6.38 14.6147 14.6127 80.911 81.975 9/25/2005 3:47:20 AM 6.38 14.6147 14.6127 80.911 81.975 9/25/2005 3:47:50 AM 6.38 14.6147 14.6107 80.911 81.975 9/25/2005 3:48:20 AM 6.38 14.6147 14.6107 80.911 81.975 9/25/2005 3:48:50 AM 6.38 14.6147 14.6127 80.911 81.975 9/25/2005 3:49:20 AM 6.38 14.6147 14.6127 80.911 81.975 9/25/2005 3:49:50 AM 6.37 14.6147 14.6146 80.911 81.975 9/25/2005 3:50:20 AM 6.38 14.6147 14.6127 80.911 81.975 9/25/2005 3:50:50 AM 6.37 14.6147 14.6146 80.911 81.975 9/25/2005 3:51:20 AM 6.37 14.6147 14.6166 80.911 81.975 9/25/2005 3:51:50 AM 6.38 14.6147 14.6127 80.911 81.975 9/25/2005 3:52:20 AM 6.38 14.6147 14.6107 80.911 81.975 9/25/2005 3:52:50 AM 6.37 14.6147 14.6146 80.911 81.975 9/25/2005 3:53:20 AM 6.37 14.6101 14.6127 80.911 81.975 9/25/2005 3:53:50 AM 6.38 14.6147 14.6127 80.911 81.975 9/25/2005 3:54:20 AM 6.36 14.6101 14.6146 80.911 81.975 9/25/2005 3:54:50 AM 6.38 14.6147 14.6127 80.911 81.975 9/25/2005 3:55:20 AM 6.37 14.6147 14.6146 80.911 81.975 9/25/2005 3:55:50 AM 6.37 14.6147 14.6166 80.911 81.975 9/25/2005 3:56:20 AM 6.36 14.6101 14.6166 80.911 81.975 9/25/2005 3:56:50 AM 6.37 14.6147 14.6146 80.911 81.975 9/25/2005 3:57:20 AM 6.36 14.6101 14.6166 80.911 81.975 9/25/2005 3:57:50 AM 6.38 14.6147 14.6107 80.911 81.975 9/25/2005 3:58:20 AM 6.37 14.6147 14.6146 80.911 81.975 9/25/2005 3:58:50 AM 6.36 14.6101 14.6146 80.911 81.975 9/25/2005 3:59:20 AM 6.37 14.6147 14.6166 80.911 81.975 9/25/2005 3:59:50 AM 6.38 14.6147 14.6127 80.911 81.975 9/25/2005 4:00:20 AM 6.38 14.6147 14.6127 80.911 81.975 9/25/2005 4:00:50 AM 6.36 14.6101 14.6166 80.911 81.975 9/25/2005 4:01:20 AM 6.37 14.6147 14.6166 80.911 81.975 9/25/2005 4:01:50 AM 6.37 14.6147 14.6146 80.911 81.975 9/25/2005 4:02:20 AM 6.37 14.6147 14.6146 80.911 81.975 9/25/2005 4:02:50 AM 6.37 14.6147 14.6166 80.911 81.975 9/25/2005 4:03:20 AM 6.37 14.6147 14.6146 80.911 81.975 9/25/2005 4:03:50 AM 6.37 14.6147 14.6166 80.911 81.975 9/25/2005 4:04:20 AM 6.38 14.6194 14.6166 80.911 81.975 9/25/2005 4:04:50 AM 6.36 14.6101 14.6146 80.911 81.975 9/25/2005 4:05:20 AM 6.37 14.6147 14.6166 80.911 81.975 9/25/2005 4:05:50 AM 6.37 14.6147 14.6166 80.911 81.975 9/25/2005 4:06:20 AM 6.36 14.6147 14.6186 80.911 81.975 9/25/2005 4:06:50 AM 6.38 14.6194 14.6146 80.911 81.975 9/25/2005 4:07:20 AM 6.37 14.6194 14.6186 80.911 81.975 9/25/2005 4:07:50 AM 6.36 14.6147 14.6186 80.911 81.975 9/25/2005 4:08:20 AM 6.36 14.6147 14.6186 80.911 81.975 9/25/2005 4:08:50 AM 6.38 14.6194 14.6146 80.911 81.975 9/25/2005 4:09:20 AM 6.39 14.6194 14.6127 80.911 81.975 9/25/2005 4:09:50 AM 6.38 14.6194 14.6146 80.735 81.975 9/25/2005 4:10:20 AM 6.39 14.6194 14.6127 80.735 81.975 9/25/2005 4:10:50 AM 6.37 14.6194 14.6186 80.735 81.975 9/25/2005 4:11:20 AM 6.36 14.6147 14.6186 80.911 81.975 9/25/2005 4:11:50 AM 6.38 14.6194 14.6166 80.735 81.975 9/25/2005 4:12:20 AM 6.38 14.6194 14.6146 80.735 81.975 9/25/2005 4:12:50 AM 6.37 14.6147 14.6166 80.735 81.975 9/25/2005 4:13:20 AM 6.38 14.6194 14.6166 80.735 81.975 9/25/2005 4:13:50 AM 6.37 14.6194 14.6186 80.735 81.975 9/25/2005 4:14:20 AM 6.37 14.6194 14.6186 80.735 81.975 9/25/2005 4:14:50 AM 6.38 14.6194 14.6166 80.735 81.975 9/25/2005 4:15:20 AM 6.36 14.6147 14.6186 80.735 81.975 9/25/2005 4:15:50 AM 6.36 14.6147 14.6186 80.735 81.975 9/25/2005 4:16:20 AM 6.36 14.6147 14.6186 80.735 81.975 9/25/2005 4:16:50 AM 6.37 14.6147 14.6166 80.735 81.975 9/25/2005 4:17:20 AM 6.36 14.6147 14.6186 80.735 81.975 9/25/2005 4:17:50 AM 6.37 14.6194 14.6205 80.735 81.975 9/25/2005 4:18:20 AM 6.37 14.6194 14.6186 80.735 81.975 9/25/2005 4:18:50 AM 6.36 14.6147 14.6186 80.735 81.975 9/25/2005 4:19:20 AM 6.36 14.6147 14.6186 80.735 81.975 9/25/2005 4:19:50 AM 6.37 14.6194 14.6186 80.735 81.975 9/25/2005 4:20:20 AM 6.38 14.6194 14.6166 80.735 81.975 9/25/2005 4:20:50 AM 6.37 14.6194 14.6205 80.735 81.975 9/25/2005 4:21:20 AM 6.36 14.6147 14.6186 80.735 81.975 9/25/2005 4:21:50 AM 6.39 14.624 14.6166 80.735 81.975 9/25/2005 4:22:20 AM 6.38 14.6194 14.6166 80.735 81.975 9/25/2005 4:22:50 AM 6.37 14.6194 14.6186 80.735 81.975 9/25/2005 4:23:20 AM 6.39 14.624 14.6186 80.735 81.975 9/25/2005 4:23:50 AM 6.37 14.6194 14.6204 80.735 81.797 9/25/2005 4:24:20 AM 6.37 14.6194 14.6204 80.735 81.797 9/25/2005 4:24:50 AM 6.38 14.6194 14.6185 80.735 81.797 9/25/2005 4:25:20 AM 6.37 14.6194 14.6224 80.735 81.797 9/25/2005 4:25:50 AM 6.37 14.6194 14.6204 80.735 81.797 9/25/2005 4:26:20 AM 6.36 14.6194 14.6244 80.735 81.797 9/25/2005 4:26:50 AM 6.39 14.624 14.6185 80.735 81.797 9/25/2005 4:27:20 AM 6.39 14.624 14.6144 80.735 81.797 9/25/2005 4:27:50 AM 6.38 14.6194 14.6185 80.735 81.797 9/25/2005 4:28:20 AM 6.38 14.624 14.6224 80.735 81.797 9/25/2005 4:28:50 AM 6.37 14.6194 14.6224 80.735 81.797 9/25/2005 4:29:20 AM 6.37 14.6194 14.6204 80.735 81.797 9/25/2005 4:29:50 AM 6.37 14.6194 14.6204 80.735 81.797 9/25/2005 4:30:20 AM 6.38 14.6194 14.6165 80.735 81.797 9/25/2005 4:30:50 AM 6.38 14.6194 14.6185 80.735 81.797 9/25/2005 4:31:20 AM 6.37 14.6194 14.6204 80.735 81.797 9/25/2005 4:31:50 AM 6.37 14.6194 14.6224 80.735 81.797 9/25/2005 4:32:20 AM 6.37 14.6194 14.6204 80.735 81.797 9/25/2005 4:32:50 AM 6.37 14.6194 14.6204 80.735 81.797 9/25/2005 4:33:20 AM 6.38 14.6194 14.6185 80.735 81.797 9/25/2005 4:33:50 AM 6.37 14.6194 14.6204 80.735 81.797 9/25/2005 4:34:20 AM 6.37 14.6194 14.6204 80.735 81.797 9/25/2005 4:34:50 AM 6.38 14.6194 14.6185 80.735 81.797 9/25/2005 4:35:20 AM 6.37 14.6194 14.6204 80.735 81.797 9/25/2005 4:35:50 AM 6.38 14.6194 14.6185 80.735 81.797 9/25/2005 4:36:20 AM 6.37 14.6194 14.6204 80.735 81.797 9/25/2005 4:36:50 AM 6.37 14.6194 14.6204 80.735 81.797 9/25/2005 4:37:20 AM 6.37 14.6194 14.6204 80.735 81.797 9/25/2005 4:37:50 AM 6.37 14.6194 14.6224 80.735 81.797 9/25/2005 4:38:20 AM 6.38 14.6194 14.6185 80.735 81.797 9/25/2005 4:38:50 AM 6.36 14.6194 14.6244 80.735 81.797 9/25/2005 4:39:20 AM 6.38 14.6194 14.6185 80.735 81.797 9/25/2005 4:39:50 AM 6.37 14.6194 14.6224 80.735 81.797 9/25/2005 4:40:20 AM 6.38 14.6194 14.6185 80.735 81.797 9/25/2005 4:40:50 AM 6.37 14.6194 14.6204 80.735 81.797 9/25/2005 4:41:20 AM 6.38 14.6194 14.6185 80.735 81.797 9/25/2005 4:41:50 AM 6.38 14.624 14.6204 80.735 81.797 9/25/2005 4:42:20 AM 6.37 14.6194 14.6204 80.735 81.797 9/25/2005 4:42:50 AM 6.38 14.6194 14.6185 80.735 81.797 9/25/2005 4:43:20 AM 6.37 14.6194 14.6204 80.735 81.797 9/25/2005 4:43:50 AM 6.37 14.6194 14.6204 80.735 81.797 9/25/2005 4:44:20 AM 6.37 14.6194 14.6204 80.735 81.797 9/25/2005 4:44:50 AM 6.38 14.6194 14.6185 80.735 81.797 9/25/2005 4:45:20 AM 6.37 14.6194 14.6224 80.735 81.797 9/25/2005 4:45:50 AM 6.36 14.6194 14.6244 80.735 81.797 9/25/2005 4:46:20 AM 6.37 14.6194 14.6204 80.735 81.797 9/25/2005 4:46:50 AM 6.36 14.6147 14.6204 80.735 81.797 9/25/2005 4:47:20 AM 6.36 14.6194 14.6244 80.735 81.797 9/25/2005 4:47:50 AM 6.37 14.6194 14.6204 80.735 81.797 9/25/2005 4:48:20 AM 6.37 14.6194 14.6224 80.735 81.797 9/25/2005 4:48:50 AM 6.37 14.6194 14.6204 80.735 81.797 9/25/2005 4:49:20 AM 6.37 14.6194 14.6224 80.735 81.797 9/25/2005 4:49:50 AM 6.37 14.6194 14.6224 80.735 81.797 9/25/2005 4:50:20 AM 6.37 14.6194 14.6224 80.735 81.797 9/25/2005 4:50:50 AM 6.37 14.6194 14.6224 80.735 81.797 9/25/2005 4:51:20 AM 6.37 14.6194 14.6224 80.735 81.797 9/25/2005 4:51:50 AM 6.37 14.6194 14.6224 80.735 81.797 9/25/2005 4:52:20 AM 6.37 14.6194 14.6224 80.735 81.797 9/25/2005 4:52:50 AM 6.37 14.6194 14.6224 80.735 81.797 9/25/2005 4:53:20 AM 6.37 14.6194 14.6224 80.735 81.797 9/25/2005 4:53:50 AM 6.37 14.6194 14.6224 80.735 81.797 9/25/2005 4:54:20 AM 6.37 14.6194 14.6224 80.735 81.797 9/25/2005 4:54:50 AM 6.37 14.6194 14.6204 80.735 81.797 9/25/2005 4:55:20 AM 6.37 14.6194 14.6224 80.735 81.797 9/25/2005 4:55:50 AM 6.36 14.6194 14.6263 80.735 81.797 9/25/2005 4:56:20 AM 6.38 14.6194 14.6185 80.735 81.797 9/25/2005 4:56:50 AM 6.37 14.6194 14.6224 80.735 81.797 9/25/2005 4:57:20 AM 6.37 14.6194 14.6224 80.735 81.797 9/25/2005 4:57:50 AM 6.36 14.6194 14.6263 80.735 81.797 9/25/2005 4:58:20 AM 6.36 14.6194 14.6244 80.735 81.797 9/25/2005 4:58:50 AM 6.37 14.6194 14.6224 80.735 81.797 9/25/2005 4:59:20 AM 6.37 14.624 14.6244 80.735 81.797 9/25/2005 4:59:50 AM 6.36 14.6194 14.6244 80.735 81.797 9/25/2005 5:00:20 AM 6.37 14.6194 14.6224 80.735 81.797 9/25/2005 5:00:50 AM 6.38 14.624 14.6224 80.735 81.797 9/25/2005 5:01:20 AM 6.38 14.624 14.6224 80.735 81.797 9/25/2005 5:01:50 AM 6.37 14.6194 14.6224 80.735 81.797 9/25/2005 5:02:20 AM 6.37 14.624 14.6244 80.735 81.797 9/25/2005 5:02:50 AM 6.38 14.624 14.6224 80.735 81.797 9/25/2005 5:03:20 AM 6.38 14.624 14.6224 80.735 81.797 9/25/2005 5:03:50 AM 6.36 14.624 14.6284 80.735 81.797 9/25/2005 5:04:20 AM 6.36 14.6194 14.6263 80.735 81.797 9/25/2005 5:04:50 AM 6.37 14.624 14.6244 80.559 81.797 9/25/2005 5:05:20 AM 6.37 14.624 14.6244 80.559 81.797 9/25/2005 5:05:50 AM 6.38 14.624 14.6224 80.559 81.797 9/25/2005 5:06:20 AM 6.37 14.624 14.6244 80.559 81.797 9/25/2005 5:06:50 AM 6.36 14.624 14.6284 80.559 81.797 9/25/2005 5:07:20 AM 6.37 14.624 14.6263 80.559 81.797 9/25/2005 5:07:50 AM 6.37 14.624 14.6263 80.559 81.797 9/25/2005 5:08:20 AM 6.36 14.6194 14.6263 80.559 81.797 9/25/2005 5:08:50 AM 6.37 14.624 14.6244 80.559 81.797 9/25/2005 5:09:20 AM 6.37 14.624 14.6244 80.559 81.797 9/25/2005 5:09:50 AM 6.37 14.624 14.6244 80.559 81.797 9/25/2005 5:10:20 AM 6.39 14.6287 14.6224 80.559 81.797 9/25/2005 5:10:50 AM 6.37 14.624 14.6263 80.559 81.797 9/25/2005 5:11:20 AM 6.37 14.624 14.6263 80.559 81.797 9/25/2005 5:11:50 AM 6.38 14.6287 14.6263 80.559 81.797 9/25/2005 5:12:20 AM 6.37 14.624 14.6244 80.559 81.797 9/25/2005 5:12:50 AM 6.39 14.6287 14.6224 80.559 81.797 9/25/2005 5:13:20 AM 6.37 14.624 14.6244 80.559 81.797 9/25/2005 5:13:50 AM 6.38 14.624 14.6224 80.559 81.797 9/25/2005 5:14:20 AM 6.37 14.6287 14.6284 80.559 81.797 9/25/2005 5:14:50 AM 6.37 14.624 14.6263 80.559 81.797 9/25/2005 5:15:20 AM 6.37 14.624 14.6263 80.559 81.797 9/25/2005 5:15:50 AM 6.38 14.6287 14.6244 80.559 81.797 9/25/2005 5:16:20 AM 6.36 14.624 14.6284 80.559 81.797 9/25/2005 5:16:50 AM 6.38 14.6287 14.6244 80.559 81.797 9/25/2005 5:17:20 AM 6.37 14.624 14.6244 80.559 81.797 9/25/2005 5:17:50 AM 6.37 14.624 14.6244 80.559 81.797 9/25/2005 5:18:20 AM 6.37 14.624 14.6263 80.559 81.797 9/25/2005 5:18:50 AM 6.36 14.624 14.6284 80.559 81.797 9/25/2005 5:19:20 AM 6.37 14.624 14.6244 80.559 81.797 9/25/2005 5:19:50 AM 6.37 14.6287 14.6284 80.559 81.797 9/25/2005 5:20:20 AM 6.37 14.6287 14.6284 80.559 81.797 9/25/2005 5:20:50 AM 6.36 14.624 14.6284 80.559 81.797 9/25/2005 5:21:20 AM 6.37 14.624 14.6263 80.559 81.797 9/25/2005 5:21:50 AM 6.37 14.6287 14.6284 80.559 81.797 9/25/2005 5:22:20 AM 6.37 14.6287 14.6284 80.559 81.797 9/25/2005 5:22:50 AM 6.38 14.6287 14.6263 80.559 81.797 9/25/2005 5:23:20 AM 6.36 14.624 14.6284 80.559 81.797 9/25/2005 5:23:50 AM 6.38 14.6287 14.6263 80.559 81.797 9/25/2005 5:24:20 AM 6.36 14.624 14.6284 80.559 81.797 9/25/2005 5:24:50 AM 6.36 14.624 14.6284 80.559 81.797 9/25/2005 5:25:20 AM 6.36 14.624 14.6284 80.559 81.797 9/25/2005 5:25:50 AM 6.39 14.6287 14.6224 80.559 81.797 9/25/2005 5:26:20 AM 6.37 14.6287 14.6304 80.559 81.797 9/25/2005 5:26:50 AM 6.38 14.6287 14.6263 80.559 81.797 9/25/2005 5:27:20 AM 6.38 14.6287 14.6262 80.559 81.621 9/25/2005 5:27:50 AM 6.38 14.6287 14.6263 80.559 81.797 9/25/2005 5:28:20 AM 6.37 14.624 14.6262 80.559 81.621 9/25/2005 5:28:50 AM 6.38 14.6287 14.6262 80.559 81.621 9/25/2005 5:29:20 AM 6.38 14.6287 14.6263 80.559 81.797 9/25/2005 5:29:50 AM 6.36 14.624 14.6302 80.559 81.621 9/25/2005 5:30:20 AM 6.38 14.6287 14.6262 80.559 81.621 9/25/2005 5:30:50 AM 6.38 14.6287 14.6262 80.559 81.621 9/25/2005 5:31:20 AM 6.37 14.6287 14.6282 80.559 81.621 9/25/2005 5:31:50 AM 6.38 14.6287 14.6262 80.559 81.621 9/25/2005 5:32:20 AM 6.36 14.624 14.6282 80.559 81.621 9/25/2005 5:32:50 AM 6.37 14.6287 14.6282 80.559 81.621 9/25/2005 5:33:20 AM 6.36 14.624 14.6302 80.559 81.621 9/25/2005 5:33:50 AM 6.38 14.6287 14.6262 80.559 81.621 9/25/2005 5:34:20 AM 6.37 14.6287 14.6282 80.559 81.621 9/25/2005 5:34:50 AM 6.36 14.624 14.6282 80.559 81.621 9/25/2005 5:35:20 AM 6.38 14.6287 14.6262 80.559 81.621 9/25/2005 5:35:50 AM 6.37 14.6287 14.6282 80.559 81.621 9/25/2005 5:36:20 AM 6.37 14.6287 14.6282 80.559 81.621 9/25/2005 5:36:50 AM 6.36 14.624 14.6282 80.559 81.621 9/25/2005 5:37:20 AM 6.37 14.6287 14.6282 80.559 81.621 9/25/2005 5:37:50 AM 6.37 14.624 14.6262 80.559 81.621 9/25/2005 5:38:20 AM 6.37 14.6287 14.6302 80.559 81.621 9/25/2005 5:38:50 AM 6.37 14.6287 14.6302 80.559 81.621 9/25/2005 5:39:20 AM 6.37 14.6287 14.6282 80.559 81.621 9/25/2005 5:39:50 AM 6.37 14.6287 14.6302 80.559 81.621 9/25/2005 5:40:20 AM 6.37 14.6287 14.6302 80.559 81.621 9/25/2005 5:40:50 AM 6.37 14.6287 14.6302 80.559 81.621 9/25/2005 5:41:20 AM 6.36 14.624 14.6282 80.559 81.621 9/25/2005 5:41:50 AM 6.36 14.6287 14.6323 80.559 81.621 9/25/2005 5:42:20 AM 6.37 14.6287 14.6282 80.559 81.621 9/25/2005 5:42:50 AM 6.37 14.6287 14.6302 80.559 81.621 9/25/2005 5:43:20 AM 6.37 14.6287 14.6282 80.559 81.621 9/25/2005 5:43:50 AM 6.37 14.6287 14.6302 80.559 81.621 9/25/2005 5:44:20 AM 6.37 14.6287 14.6302 80.559 81.621 9/25/2005 5:44:50 AM 6.37 14.6287 14.6302 80.559 81.621 9/25/2005 5:45:20 AM 6.35 14.624 14.6323 80.559 81.621 9/25/2005 5:45:50 AM 6.36 14.6287 14.6323 80.559 81.621 9/25/2005 5:46:20 AM 6.36 14.6287 14.6323 80.559 81.621 9/25/2005 5:46:50 AM 6.37 14.6287 14.6282 80.559 81.621 9/25/2005 5:47:20 AM 6.37 14.6287 14.6302 80.559 81.621 9/25/2005 5:47:50 AM 6.36 14.6287 14.6323 80.559 81.621 9/25/2005 5:48:20 AM 6.37 14.6287 14.6302 80.559 81.621 9/25/2005 5:48:50 AM 6.36 14.6287 14.6342 80.559 81.621 9/25/2005 5:49:20 AM 6.36 14.6287 14.6323 80.559 81.621 9/25/2005 5:49:50 AM 6.38 14.6333 14.6282 80.559 81.621 9/25/2005 5:50:20 AM 6.38 14.6333 14.6302 80.559 81.621 9/25/2005 5:50:50 AM 6.36 14.6287 14.6323 80.559 81.621 9/25/2005 5:51:20 AM 6.36 14.6287 14.6342 80.559 81.621 9/25/2005 5:51:50 AM 6.36 14.6287 14.6323 80.559 81.621 9/25/2005 5:52:20 AM 6.38 14.6333 14.6282 80.559 81.621 9/25/2005 5:52:50 AM 6.36 14.6287 14.6342 80.559 81.621 9/25/2005 5:53:20 AM 6.36 14.6287 14.6342 80.559 81.621 9/25/2005 5:53:50 AM 6.38 14.6333 14.6302 80.559 81.621 9/25/2005 5:54:20 AM 6.36 14.6287 14.6342 80.559 81.621 9/25/2005 5:54:50 AM 6.37 14.6333 14.6342 80.559 81.621 9/25/2005 5:55:20 AM 6.37 14.6333 14.6342 80.559 81.621 9/25/2005 5:55:50 AM 6.36 14.6287 14.6342 80.559 81.621 9/25/2005 5:56:20 AM 6.36 14.6287 14.6323 80.559 81.621 9/25/2005 5:56:50 AM 6.37 14.6287 14.6302 80.559 81.621 9/25/2005 5:57:20 AM 6.36 14.6287 14.6342 80.559 81.621 9/25/2005 5:57:50 AM 6.37 14.6287 14.6302 80.559 81.621 9/25/2005 5:58:20 AM 6.38 14.6333 14.6323 80.559 81.621 9/25/2005 5:58:50 AM 6.37 14.6287 14.6302 80.559 81.621 9/25/2005 5:59:20 AM 6.38 14.6333 14.6302 80.559 81.621 9/25/2005 5:59:50 AM 6.36 14.6287 14.6323 80.559 81.621 9/25/2005 6:00:20 AM 6.36 14.6287 14.6323 80.559 81.621 9/25/2005 6:00:50 AM 6.37 14.6333 14.6342 80.559 81.621 9/25/2005 6:01:20 AM 6.36 14.6287 14.6342 80.559 81.621 9/25/2005 6:01:50 AM 6.37 14.6333 14.6342 80.559 81.621 9/25/2005 6:02:20 AM 6.36 14.6287 14.6342 80.559 81.621 9/25/2005 6:02:50 AM 6.37 14.6333 14.6342 80.559 81.621 9/25/2005 6:03:20 AM 6.38 14.6333 14.6323 80.559 81.621 9/25/2005 6:03:50 AM 6.37 14.6333 14.6342 80.559 81.621 9/25/2005 6:04:20 AM 6.36 14.6287 14.6342 80.559 81.621 9/25/2005 6:04:50 AM 6.38 14.6333 14.6323 80.559 81.621 9/25/2005 6:05:20 AM 6.37 14.6333 14.6342 80.559 81.621 9/25/2005 6:05:50 AM 6.38 14.6333 14.6323 80.559 81.621 9/25/2005 6:06:20 AM 6.38 14.6333 14.6323 80.559 81.621 9/25/2005 6:06:50 AM 6.38 14.6333 14.6323 80.559 81.621 9/25/2005 6:07:20 AM 6.37 14.6333 14.6342 80.559 81.621 9/25/2005 6:07:50 AM 6.37 14.6333 14.6342 80.559 81.621 9/25/2005 6:08:20 AM 6.38 14.6333 14.6323 80.559 81.621 9/25/2005 6:08:50 AM 6.37 14.6333 14.6362 80.559 81.621 9/25/2005 6:09:20 AM 6.37 14.6333 14.6342 80.559 81.621 9/25/2005 6:09:50 AM 6.36 14.6333 14.6382 80.559 81.621 9/25/2005 6:10:20 AM 6.36 14.6333 14.6382 80.559 81.621 9/25/2005 6:10:50 AM 6.38 14.6333 14.6323 80.559 81.621 9/25/2005 6:11:20 AM 6.37 14.6333 14.6362 80.559 81.621 9/25/2005 6:11:50 AM 6.37 14.6333 14.6362 80.559 81.621 9/25/2005 6:12:20 AM 6.37 14.6333 14.6362 80.559 81.621 9/25/2005 6:12:50 AM 6.37 14.6333 14.6342 80.559 81.621 9/25/2005 6:13:20 AM 6.37 14.6378 14.6382 80.559 81.621 9/25/2005 6:13:50 AM 6.37 14.6333 14.6342 80.559 81.621 9/25/2005 6:14:20 AM 6.36 14.6333 14.6382 80.559 81.621 9/25/2005 6:14:50 AM 6.36 14.6333 14.6382 80.559 81.621 9/25/2005 6:15:20 AM 6.36 14.6333 14.6382 80.559 81.621 9/25/2005 6:15:50 AM 6.37 14.6333 14.6362 80.559 81.621 9/25/2005 6:16:20 AM 6.36 14.6333 14.6382 80.559 81.621 9/25/2005 6:16:50 AM 6.37 14.6333 14.6362 80.559 81.621 9/25/2005 6:17:20 AM 6.37 14.6333 14.6342 80.559 81.621 9/25/2005 6:17:50 AM 6.36 14.6333 14.6382 80.559 81.621 9/25/2005 6:18:20 AM 6.37 14.6378 14.6382 80.559 81.621 9/25/2005 6:18:50 AM 6.37 14.6378 14.6382 80.559 81.621 9/25/2005 6:19:20 AM 6.37 14.6378 14.6382 80.559 81.621 9/25/2005 6:19:50 AM 6.37 14.6378 14.6382 80.559 81.621 9/25/2005 6:20:20 AM 6.37 14.6378 14.6382 80.559 81.621 9/25/2005 6:20:50 AM 6.37 14.6378 14.6382 80.559 81.621 9/25/2005 6:21:20 AM 6.37 14.6378 14.6382 80.559 81.621 9/25/2005 6:21:50 AM 6.37 14.6378 14.6382 80.559 81.621 9/25/2005 6:22:20 AM 6.36 14.6333 14.6382 80.559 81.621 9/25/2005 6:22:50 AM 6.37 14.6333 14.6362 80.559 81.621 9/25/2005 6:23:20 AM 6.36 14.6333 14.6401 80.559 81.621 9/25/2005 6:23:50 AM 6.36 14.6333 14.6401 80.559 81.621 9/25/2005 6:24:20 AM 6.37 14.6378 14.6382 80.559 81.621 9/25/2005 6:24:50 AM 6.37 14.6378 14.6401 80.559 81.621 9/25/2005 6:25:20 AM 6.36 14.6333 14.6401 80.559 81.621 9/25/2005 6:25:50 AM 6.37 14.6378 14.6401 80.559 81.621 9/25/2005 6:26:20 AM 6.37 14.6378 14.6382 80.559 81.621 9/25/2005 6:26:50 AM 6.37 14.6378 14.6382 80.559 81.621 9/25/2005 6:27:20 AM 6.36 14.6331 14.6401 80.735 81.621 9/25/2005 6:27:50 AM 6.37 14.6378 14.6401 80.735 81.621 9/25/2005 6:28:20 AM 6.36 14.6331 14.6382 80.735 81.621 9/25/2005 6:28:50 AM 6.36 14.6378 14.6421 80.735 81.621 9/25/2005 6:29:20 AM 6.37 14.6378 14.6382 80.735 81.621 9/25/2005 6:29:50 AM 6.37 14.6378 14.6382 80.735 81.621 9/25/2005 6:30:20 AM 6.36 14.6331 14.6401 80.735 81.621 9/25/2005 6:30:50 AM 6.37 14.6378 14.6382 80.735 81.621 9/25/2005 6:31:20 AM 6.37 14.6378 14.6401 80.735 81.621 9/25/2005 6:31:50 AM 6.38 14.6378 14.6362 80.735 81.621 9/25/2005 6:32:20 AM 6.37 14.6378 14.6401 80.735 81.621 9/25/2005 6:32:50 AM 6.37 14.6378 14.6401 80.735 81.621 9/25/2005 6:33:20 AM 6.36 14.6378 14.6421 80.735 81.621 9/25/2005 6:33:50 AM 6.36 14.6378 14.6421 80.735 81.621 9/25/2005 6:34:20 AM 6.38 14.6424 14.6382 80.735 81.621 9/25/2005 6:34:50 AM 6.36 14.6378 14.6421 80.735 81.621 9/25/2005 6:35:20 AM 6.38 14.6424 14.6382 80.735 81.621 9/25/2005 6:35:50 AM 6.38 14.6424 14.6401 80.735 81.621 9/25/2005 6:36:20 AM 6.38 14.6424 14.6382 80.735 81.621 9/25/2005 6:36:50 AM 6.37 14.6378 14.6401 80.735 81.621 9/25/2005 6:37:20 AM 6.37 14.6424 14.6421 80.735 81.621 9/25/2005 6:37:50 AM 6.37 14.6378 14.6401 80.735 81.621 9/25/2005 6:38:20 AM 6.37 14.6424 14.6421 80.735 81.621 9/25/2005 6:38:50 AM 6.36 14.6378 14.6442 80.735 81.621 9/25/2005 6:39:20 AM 6.37 14.6424 14.6443 80.735 81.797 9/25/2005 6:39:50 AM 6.36 14.6378 14.6443 80.735 81.797 9/25/2005 6:40:20 AM 6.37 14.6424 14.6443 80.735 81.797 9/25/2005 6:40:50 AM 6.38 14.6424 14.6403 80.735 81.797 9/25/2005 6:41:20 AM 6.37 14.6424 14.6423 80.735 81.797 9/25/2005 6:41:50 AM 6.37 14.6423 14.6423 80.911 81.797 9/25/2005 6:42:20 AM 6.36 14.6423 14.6463 80.911 81.797 9/25/2005 6:42:50 AM 6.38 14.6423 14.6384 80.911 81.797 9/25/2005 6:43:20 AM 6.36 14.6378 14.6423 80.911 81.797 9/25/2005 6:43:50 AM 6.37 14.6423 14.6443 80.911 81.797 9/25/2005 6:44:20 AM 6.36 14.6423 14.6463 80.911 81.797 9/25/2005 6:44:50 AM 6.36 14.6378 14.6443 80.911 81.797 9/25/2005 6:45:20 AM 6.37 14.6423 14.6423 80.911 81.797 9/25/2005 6:45:50 AM 6.37 14.6423 14.6443 80.911 81.797 9/25/2005 6:46:20 AM 6.37 14.6423 14.6423 80.911 81.797 9/25/2005 6:46:50 AM 6.37 14.6423 14.6423 80.911 81.797 9/25/2005 6:47:20 AM 6.37 14.6423 14.6443 80.911 81.797 9/25/2005 6:47:50 AM 6.37 14.6423 14.6443 80.911 81.797 9/25/2005 6:48:20 AM 6.37 14.6423 14.6423 80.911 81.797 9/25/2005 6:48:50 AM 6.36 14.6423 14.6482 80.911 81.797 9/25/2005 6:49:20 AM 6.37 14.6423 14.6423 80.911 81.797 9/25/2005 6:49:50 AM 6.36 14.6423 14.6463 80.911 81.797 9/25/2005 6:50:20 AM 6.36 14.6423 14.6463 80.911 81.797 9/25/2005 6:50:50 AM 6.37 14.6423 14.6443 80.911 81.797 9/25/2005 6:51:20 AM 6.36 14.6423 14.6463 80.911 81.797 9/25/2005 6:51:50 AM 6.36 14.6423 14.6463 81.09 81.797 9/25/2005 6:52:20 AM 6.37 14.6423 14.6443 81.09 81.797 9/25/2005 6:52:50 AM 6.37 14.6469 14.6463 81.09 81.797 9/25/2005 6:53:20 AM 6.37 14.6423 14.6423 81.09 81.797 9/25/2005 6:53:50 AM 6.36 14.6423 14.6463 81.09 81.797 9/25/2005 6:54:20 AM 6.36 14.6423 14.6463 81.09 81.797 9/25/2005 6:54:50 AM 6.37 14.6423 14.6443 81.09 81.797 9/25/2005 6:55:20 AM 6.36 14.6423 14.6463 81.09 81.797 9/25/2005 6:55:50 AM 6.37 14.6423 14.6423 81.09 81.797 9/25/2005 6:56:20 AM 6.36 14.6423 14.6463 81.09 81.797 9/25/2005 6:56:50 AM 6.36 14.6423 14.6482 81.09 81.797 9/25/2005 6:57:20 AM 6.37 14.6423 14.6443 81.09 81.797 9/25/2005 6:57:50 AM 6.37 14.6423 14.6443 81.09 81.797 9/25/2005 6:58:20 AM 6.36 14.6423 14.6465 81.09 81.975 9/25/2005 6:58:50 AM 6.36 14.6423 14.6465 81.09 81.975 9/25/2005 6:59:20 AM 6.37 14.6423 14.6424 81.09 81.975 9/25/2005 6:59:50 AM 6.36 14.6423 14.6465 81.09 81.975 9/25/2005 7:00:20 AM 6.36 14.6423 14.6484 81.09 81.975 9/25/2005 7:00:50 AM 6.37 14.6423 14.6445 81.09 81.975 9/25/2005 7:01:20 AM 6.37 14.6423 14.6445 81.09 81.975 9/25/2005 7:01:50 AM 6.35 14.6376 14.6484 81.09 81.975 9/25/2005 7:02:20 AM 6.35 14.6376 14.6465 81.09 81.975 9/25/2005 7:02:50 AM 6.36 14.6423 14.6465 81.266 81.975 9/25/2005 7:03:20 AM 6.36 14.6423 14.6465 81.266 81.975 9/25/2005 7:03:50 AM 6.36 14.6423 14.6484 81.266 81.975 9/25/2005 7:04:20 AM 6.36 14.6423 14.6484 81.266 81.975 9/25/2005 7:04:50 AM 6.36 14.6423 14.6465 81.266 81.975 9/25/2005 7:05:20 AM 6.37 14.6468 14.6465 81.266 81.975 9/25/2005 7:05:50 AM 6.37 14.6468 14.6484 81.266 81.975 9/25/2005 7:06:20 AM 6.36 14.6423 14.6465 81.266 81.975 9/25/2005 7:06:50 AM 6.36 14.6423 14.6465 81.266 81.975 9/25/2005 7:07:20 AM 6.37 14.6468 14.6465 81.266 81.975 9/25/2005 7:07:50 AM 6.36 14.6423 14.6466 81.266 82.152 9/25/2005 7:08:20 AM 6.36 14.6423 14.6466 81.266 82.152 9/25/2005 7:08:50 AM 6.36 14.6423 14.6485 81.266 82.152 9/25/2005 7:09:20 AM 6.37 14.6423 14.6446 81.266 82.152 9/25/2005 7:09:50 AM 6.36 14.6423 14.6466 81.266 82.152 9/25/2005 7:10:20 AM 6.36 14.6423 14.6485 81.266 82.152 9/25/2005 7:10:50 AM 6.36 14.6421 14.6466 81.442 82.152 9/25/2005 7:11:20 AM 6.36 14.6421 14.6466 81.442 82.152 9/25/2005 7:11:50 AM 6.36 14.6421 14.6485 81.442 82.152 9/25/2005 7:12:20 AM 6.36 14.6421 14.6485 81.442 82.152 9/25/2005 7:12:50 AM 6.36 14.6421 14.6485 81.442 82.152 9/25/2005 7:13:20 AM 6.36 14.6421 14.6485 81.442 82.152 9/25/2005 7:13:50 AM 6.36 14.6421 14.6466 81.442 82.152 9/25/2005 7:14:20 AM 6.36 14.6421 14.6487 81.442 82.33 9/25/2005 7:14:50 AM 6.36 14.6421 14.6487 81.442 82.33 9/25/2005 7:15:20 AM 6.36 14.6421 14.6487 81.442 82.33 9/25/2005 7:15:50 AM 6.36 14.6421 14.6468 81.442 82.33 9/25/2005 7:16:20 AM 6.36 14.6421 14.6487 81.621 82.33 9/25/2005 7:16:50 AM 6.38 14.6468 14.6448 81.621 82.33 9/25/2005 7:17:20 AM 6.36 14.6421 14.6487 81.621 82.33 9/25/2005 7:17:50 AM 6.35 14.6421 14.6507 81.621 82.33 9/25/2005 7:18:20 AM 6.37 14.6468 14.6487 81.621 82.33 9/25/2005 7:18:50 AM 6.36 14.6468 14.6508 81.621 82.508 9/25/2005 7:19:20 AM 6.37 14.6468 14.6488 81.621 82.508 9/25/2005 7:19:50 AM 6.37 14.6468 14.6488 81.621 82.508 9/25/2005 7:20:20 AM 6.37 14.6468 14.6488 81.621 82.508 9/25/2005 7:20:50 AM 6.37 14.6468 14.6469 81.621 82.508 9/25/2005 7:21:20 AM 6.36 14.6466 14.6508 81.797 82.508 9/25/2005 7:21:50 AM 6.36 14.6466 14.6508 81.797 82.508 9/25/2005 7:22:20 AM 6.36 14.6466 14.6529 81.797 82.508 9/25/2005 7:22:50 AM 6.36 14.6466 14.6508 81.797 82.508 9/25/2005 7:23:20 AM 6.37 14.6466 14.6491 81.797 82.686 9/25/2005 7:23:50 AM 6.38 14.6513 14.6491 81.797 82.686 9/25/2005 7:24:20 AM 6.36 14.6466 14.651 81.797 82.686 9/25/2005 7:24:50 AM 6.36 14.6466 14.651 81.797 82.686 9/25/2005 7:25:20 AM 6.36 14.6466 14.653 81.797 82.686 9/25/2005 7:25:50 AM 6.36 14.6466 14.651 81.797 82.686 9/25/2005 7:26:20 AM 6.37 14.6466 14.6491 81.797 82.686 9/25/2005 7:26:50 AM 6.37 14.6466 14.6492 81.797 82.864 9/25/2005 7:27:20 AM 6.37 14.6466 14.6472 81.975 82.864 9/25/2005 7:27:50 AM 6.37 14.6466 14.6472 81.975 82.864 9/25/2005 7:28:20 AM 6.37 14.6466 14.6492 81.975 82.864 9/25/2005 7:28:50 AM 6.36 14.6466 14.6511 81.975 82.864 9/25/2005 7:29:20 AM 6.37 14.6466 14.6472 81.975 82.864 9/25/2005 7:29:50 AM 6.36 14.6466 14.6513 81.975 83.043 9/25/2005 7:30:20 AM 6.37 14.6466 14.6494 81.975 83.043 9/25/2005 7:30:50 AM 6.38 14.6511 14.6494 81.975 83.043 9/25/2005 7:31:20 AM 6.38 14.6511 14.6494 81.975 83.043 9/25/2005 7:31:50 AM 6.38 14.6511 14.6494 81.975 83.043 9/25/2005 7:32:20 AM 6.38 14.6511 14.6495 81.975 83.221 9/25/2005 7:32:50 AM 6.37 14.6511 14.6514 81.975 83.221 9/25/2005 7:33:20 AM 6.36 14.6465 14.6535 82.152 83.221 9/25/2005 7:33:50 AM 6.36 14.6465 14.6514 82.152 83.221 9/25/2005 7:34:20 AM 6.36 14.6465 14.6535 82.152 83.221 9/25/2005 7:34:50 AM 6.37 14.6511 14.6535 82.152 83.221 9/25/2005 7:35:20 AM 6.36 14.6465 14.6514 82.152 83.221 9/25/2005 7:35:50 AM 6.37 14.6465 14.6497 82.152 83.399 9/25/2005 7:36:20 AM 6.37 14.6511 14.6517 82.152 83.399 9/25/2005 7:36:50 AM 6.37 14.6511 14.6517 82.152 83.399 9/25/2005 7:37:20 AM 6.37 14.6511 14.6536 82.152 83.399 9/25/2005 7:37:50 AM 6.37 14.6511 14.6536 82.33 83.399 9/25/2005 7:38:20 AM 6.37 14.6511 14.6517 82.33 83.399 9/25/2005 7:38:50 AM 6.37 14.6511 14.6537 82.33 83.579 9/25/2005 7:39:20 AM 6.37 14.6511 14.6537 82.33 83.579 9/25/2005 7:39:50 AM 6.36 14.6511 14.6558 82.33 83.579 9/25/2005 7:40:20 AM 6.36 14.6511 14.6558 82.33 83.579 9/25/2005 7:40:50 AM 6.37 14.6511 14.6519 82.33 83.579 9/25/2005 7:41:20 AM 6.37 14.6511 14.6539 82.33 83.757 9/25/2005 7:41:50 AM 6.36 14.6511 14.6579 82.33 83.757 9/25/2005 7:42:20 AM 6.37 14.651 14.6539 82.508 83.757 9/25/2005 7:42:50 AM 6.37 14.651 14.6539 82.508 83.757 9/25/2005 7:43:20 AM 6.37 14.651 14.6539 82.508 83.757 9/25/2005 7:43:50 AM 6.36 14.651 14.6561 82.508 83.935 9/25/2005 7:44:20 AM 6.38 14.6556 14.654 82.508 83.935 9/25/2005 7:44:50 AM 6.37 14.6556 14.6561 82.508 83.935 9/25/2005 7:45:20 AM 6.38 14.6556 14.654 82.508 83.935 9/25/2005 7:45:50 AM 6.37 14.651 14.654 82.508 83.935 9/25/2005 7:46:20 AM 6.37 14.651 14.6543 82.508 84.115 9/25/2005 7:46:50 AM 6.37 14.651 14.6523 82.508 84.115 9/25/2005 7:47:20 AM 6.36 14.651 14.6562 82.686 84.115 9/25/2005 7:47:50 AM 6.37 14.651 14.6543 82.686 84.115 9/25/2005 7:48:20 AM 6.37 14.6556 14.6562 82.686 84.115 9/25/2005 7:48:50 AM 6.36 14.651 14.6564 82.686 84.295 9/25/2005 7:49:20 AM 6.38 14.6556 14.6524 82.686 84.295 9/25/2005 7:49:50 AM 6.36 14.651 14.6564 82.686 84.295 9/25/2005 7:50:20 AM 6.37 14.6556 14.6584 82.686 84.295 9/25/2005 7:50:50 AM 6.38 14.6556 14.6545 82.686 84.295 9/25/2005 7:51:20 AM 6.37 14.6556 14.6565 82.686 84.474 9/25/2005 7:51:50 AM 6.37 14.6556 14.6565 82.686 84.474 9/25/2005 7:52:20 AM 6.36 14.6508 14.6546 82.864 84.474 9/25/2005 7:52:50 AM 6.38 14.6601 14.6565 82.864 84.474 9/25/2005 7:53:20 AM 6.36 14.6555 14.6607 82.864 84.654 9/25/2005 7:53:50 AM 6.37 14.6555 14.6568 82.864 84.654 9/25/2005 7:54:20 AM 6.37 14.6555 14.6568 82.864 84.654 9/25/2005 7:54:50 AM 6.36 14.6508 14.6587 82.864 84.654 9/25/2005 7:55:20 AM 6.37 14.6555 14.6568 82.864 84.654 9/25/2005 7:55:50 AM 6.37 14.6555 14.6587 82.864 84.654 9/25/2005 7:56:20 AM 6.37 14.6555 14.6588 82.864 84.834 9/25/2005 7:56:50 AM 6.35 14.6508 14.6588 82.864 84.834 9/25/2005 7:57:20 AM 6.37 14.6555 14.6569 82.864 84.834 9/25/2005 7:57:50 AM 6.37 14.6555 14.6569 82.864 84.834 9/25/2005 7:58:20 AM 6.37 14.6555 14.6569 83.043 84.834 9/25/2005 7:58:50 AM 6.36 14.6555 14.6608 83.043 84.834 9/25/2005 7:59:20 AM 6.37 14.6555 14.659 83.043 85.014 9/25/2005 7:59:50 AM 6.36 14.6555 14.661 83.043 85.014 9/25/2005 8:00:20 AM 6.37 14.6555 14.659 83.043 85.014 9/25/2005 8:00:50 AM 6.37 14.6555 14.6571 83.043 85.014 9/25/2005 8:01:20 AM 6.37 14.6555 14.659 83.043 85.014 9/25/2005 8:01:50 AM 6.37 14.6555 14.6571 83.043 85.014 9/25/2005 8:02:20 AM 6.37 14.6555 14.6572 83.043 85.194 9/25/2005 8:02:50 AM 6.36 14.6553 14.6611 83.221 85.194 9/25/2005 8:03:20 AM 6.36 14.6553 14.6593 83.221 85.194 9/25/2005 8:03:50 AM 6.36 14.6553 14.6593 83.221 85.194 9/25/2005 8:04:20 AM 6.37 14.6553 14.6572 83.221 85.194 9/25/2005 8:04:50 AM 6.36 14.6553 14.6611 83.221 85.194 9/25/2005 8:05:20 AM 6.37 14.6553 14.6553 83.221 85.374 9/25/2005 8:05:50 AM 6.38 14.66 14.6574 83.221 85.374 9/25/2005 8:06:20 AM 6.36 14.6553 14.6594 83.221 85.374 9/25/2005 8:06:50 AM 6.36 14.6553 14.6594 83.221 85.374 9/25/2005 8:07:20 AM 6.36 14.6553 14.6594 83.221 85.374 9/25/2005 8:07:50 AM 6.38 14.66 14.6574 83.221 85.374 9/25/2005 8:08:20 AM 6.37 14.66 14.6595 83.399 85.554 9/25/2005 8:08:50 AM 6.37 14.6553 14.6575 83.399 85.554 9/25/2005 8:09:20 AM 6.37 14.66 14.6614 83.399 85.554 9/25/2005 8:09:50 AM 6.36 14.6553 14.6614 83.399 85.554 9/25/2005 8:10:20 AM 6.37 14.66 14.6595 83.399 85.554 9/25/2005 8:10:50 AM 6.37 14.66 14.6595 83.399 85.554 9/25/2005 8:11:20 AM 6.35 14.6553 14.6635 83.399 85.554 9/25/2005 8:11:50 AM 6.37 14.66 14.6595 83.399 85.554 9/25/2005 8:12:20 AM 6.38 14.6598 14.6577 83.579 85.735 9/25/2005 8:12:50 AM 6.36 14.6552 14.6617 83.579 85.735 9/25/2005 8:13:20 AM 6.37 14.6598 14.6597 83.579 85.735 9/25/2005 8:13:50 AM 6.37 14.6598 14.6597 83.579 85.735 9/25/2005 8:14:20 AM 6.37 14.6598 14.6597 83.579 85.735 9/25/2005 8:14:50 AM 6.36 14.6552 14.6597 83.579 85.735 9/25/2005 8:15:20 AM 6.37 14.6598 14.6617 83.579 85.735 9/25/2005 8:15:50 AM 6.37 14.6598 14.6597 83.579 85.735 9/25/2005 8:16:20 AM 6.37 14.6598 14.6597 83.579 85.735 9/25/2005 8:16:50 AM 6.37 14.6598 14.6617 83.757 85.735 9/25/2005 8:17:20 AM 6.38 14.6643 14.6597 83.757 85.735 9/25/2005 8:17:50 AM 6.37 14.6598 14.6617 83.757 85.735 9/25/2005 8:18:20 AM 6.36 14.6598 14.6638 83.757 85.915 9/25/2005 8:18:50 AM 6.37 14.6598 14.6619 83.757 85.915 9/25/2005 8:19:20 AM 6.36 14.6598 14.6638 83.757 85.915 9/25/2005 8:19:50 AM 6.36 14.6598 14.6638 83.757 85.915 9/25/2005 8:20:20 AM 6.37 14.6598 14.6598 83.757 85.915 9/25/2005 8:20:50 AM 6.38 14.6643 14.6619 83.757 85.915 9/25/2005 8:21:20 AM 6.37 14.6598 14.6619 83.757 85.915 9/25/2005 8:21:50 AM 6.37 14.6598 14.662 83.757 86.097 9/25/2005 8:22:20 AM 6.36 14.6598 14.6639 83.757 86.097 9/25/2005 8:22:50 AM 6.36 14.6598 14.6639 83.757 86.097 9/25/2005 8:23:20 AM 6.36 14.6597 14.6639 83.935 86.097 9/25/2005 8:23:50 AM 6.37 14.6597 14.662 83.935 86.097 9/25/2005 8:24:20 AM 6.36 14.6597 14.6639 83.935 86.097 9/25/2005 8:24:50 AM 6.37 14.6597 14.662 83.935 86.097 9/25/2005 8:25:20 AM 6.36 14.6597 14.6639 83.935 86.097 9/25/2005 8:25:50 AM 6.37 14.6597 14.6622 83.935 86.277 9/25/2005 8:26:20 AM 6.37 14.6597 14.6601 83.935 86.277 9/25/2005 8:26:50 AM 6.37 14.6597 14.6622 83.935 86.277 9/25/2005 8:27:20 AM 6.37 14.655 14.6581 83.935 86.277 9/25/2005 8:27:50 AM 6.37 14.6597 14.6622 83.935 86.277 9/25/2005 8:28:20 AM 6.37 14.6643 14.6642 83.935 86.277 9/25/2005 8:28:50 AM 6.37 14.6597 14.6622 83.935 86.277 9/25/2005 8:29:20 AM 6.37 14.6597 14.6622 83.935 86.277 9/25/2005 8:29:50 AM 6.36 14.6597 14.6661 83.935 86.277 9/25/2005 8:30:20 AM 6.37 14.6597 14.6623 83.935 86.459 9/25/2005 8:30:50 AM 6.37 14.6597 14.6623 83.935 86.459 9/25/2005 8:31:20 AM 6.37 14.6597 14.6603 84.115 86.459 9/25/2005 8:31:50 AM 6.36 14.6597 14.6643 84.115 86.459 9/25/2005 8:32:20 AM 6.37 14.6597 14.6623 84.115 86.459 9/25/2005 8:32:50 AM 6.37 14.6597 14.6623 84.115 86.459 9/25/2005 8:33:20 AM 6.38 14.6643 14.6603 84.115 86.459 9/25/2005 8:33:50 AM 6.37 14.6597 14.6623 84.115 86.459 9/25/2005 8:34:20 AM 6.36 14.6597 14.6645 84.115 86.641 9/25/2005 8:34:50 AM 6.38 14.6643 14.6604 84.115 86.641 9/25/2005 8:35:20 AM 6.36 14.6597 14.6645 84.115 86.641 9/25/2005 8:35:50 AM 6.38 14.6642 14.6624 84.295 86.641 9/25/2005 8:36:20 AM 6.38 14.6642 14.6624 84.295 86.641 9/25/2005 8:36:50 AM 6.37 14.6595 14.6624 84.295 86.641 9/25/2005 8:37:20 AM 6.36 14.6595 14.6645 84.295 86.641 9/25/2005 8:37:50 AM 6.36 14.6595 14.6646 84.295 86.823 9/25/2005 8:38:20 AM 6.37 14.6595 14.6626 84.295 86.823 9/25/2005 8:38:50 AM 6.36 14.6595 14.6646 84.295 86.823 9/25/2005 8:39:20 AM 6.36 14.6595 14.6646 84.295 86.823 9/25/2005 8:39:50 AM 6.37 14.6595 14.6626 84.295 86.823 9/25/2005 8:40:20 AM 6.36 14.6595 14.6646 84.295 86.823 9/25/2005 8:40:50 AM 6.36 14.6595 14.6648 84.474 87.004 9/25/2005 8:41:20 AM 6.38 14.6642 14.6627 84.474 87.004 9/25/2005 8:41:50 AM 6.36 14.6595 14.6648 84.474 87.004 9/25/2005 8:42:20 AM 6.37 14.6595 14.6627 84.474 87.004 9/25/2005 8:42:50 AM 6.35 14.6595 14.6687 84.474 87.004 9/25/2005 8:43:20 AM 6.38 14.6642 14.6627 84.474 87.004 9/25/2005 8:43:50 AM 6.36 14.6595 14.6649 84.474 87.186 9/25/2005 8:44:20 AM 6.36 14.6595 14.6649 84.474 87.186 9/25/2005 8:44:50 AM 6.36 14.6595 14.6649 84.474 87.186 9/25/2005 8:45:20 AM 6.38 14.6642 14.6629 84.474 87.186 9/25/2005 8:45:50 AM 6.37 14.6642 14.6669 84.474 87.186 9/25/2005 8:46:20 AM 6.36 14.6595 14.6669 84.474 87.186 9/25/2005 8:46:50 AM 6.37 14.6642 14.6671 84.474 87.368 9/25/2005 8:47:20 AM 6.37 14.6642 14.6651 84.474 87.368 9/25/2005 8:47:50 AM 6.36 14.6594 14.6671 84.654 87.368 9/25/2005 8:48:20 AM 6.37 14.664 14.6671 84.654 87.368 9/25/2005 8:48:50 AM 6.37 14.664 14.6651 84.654 87.368 9/25/2005 8:49:20 AM 6.37 14.664 14.6633 84.654 87.552 9/25/2005 8:49:50 AM 6.37 14.664 14.6672 84.654 87.552 9/25/2005 8:50:20 AM 6.37 14.664 14.6672 84.654 87.552 9/25/2005 8:50:50 AM 6.37 14.664 14.6672 84.654 87.552 9/25/2005 8:51:20 AM 6.37 14.664 14.6672 84.654 87.552 9/25/2005 8:51:50 AM 6.36 14.664 14.6693 84.654 87.552 9/25/2005 8:52:20 AM 6.35 14.6594 14.6674 84.834 87.733 9/25/2005 8:52:50 AM 6.35 14.6594 14.6674 84.834 87.733 9/25/2005 8:53:20 AM 6.37 14.664 14.6653 84.834 87.733 9/25/2005 8:53:50 AM 6.37 14.664 14.6674 84.834 87.733 9/25/2005 8:54:20 AM 6.37 14.664 14.6653 84.834 87.733 9/25/2005 8:54:50 AM 6.37 14.664 14.6674 84.834 87.733 9/25/2005 8:55:20 AM 6.37 14.664 14.6675 84.834 87.915 9/25/2005 8:55:50 AM 6.36 14.664 14.6696 84.834 87.915 9/25/2005 8:56:20 AM 6.36 14.6639 14.6675 85.014 87.915 9/25/2005 8:56:50 AM 6.36 14.6639 14.6675 85.014 87.915 9/25/2005 8:57:20 AM 6.36 14.6639 14.6675 85.014 87.915 9/25/2005 8:57:50 AM 6.36 14.6594 14.6656 85.014 87.915 9/25/2005 8:58:20 AM 6.36 14.6639 14.6675 85.014 87.915 9/25/2005 8:58:50 AM 6.37 14.6639 14.6638 85.014 88.099 9/25/2005 8:59:20 AM 6.37 14.6639 14.6658 85.014 88.099 9/25/2005 8:59:50 AM 6.37 14.6685 14.6677 85.194 88.099 9/25/2005 9:00:20 AM 6.37 14.6639 14.6658 85.194 88.099 9/25/2005 9:00:50 AM 6.37 14.6639 14.6658 85.194 88.099 9/25/2005 9:01:20 AM 6.36 14.6639 14.6677 85.194 88.099 9/25/2005 9:01:50 AM 6.37 14.6639 14.6658 85.194 88.099 9/25/2005 9:02:20 AM 6.37 14.6638 14.6659 85.374 88.282 9/25/2005 9:02:50 AM 6.36 14.6638 14.668 85.374 88.282 9/25/2005 9:03:20 AM 6.36 14.6638 14.668 85.374 88.282 9/25/2005 9:03:50 AM 6.37 14.6638 14.6659 85.374 88.282 9/25/2005 9:04:20 AM 6.37 14.6638 14.6659 85.374 88.282 9/25/2005 9:04:50 AM 6.37 14.6638 14.6659 85.374 88.282 9/25/2005 9:05:20 AM 6.37 14.6638 14.6659 85.374 88.282 9/25/2005 9:05:50 AM 6.37 14.6638 14.6639 85.554 88.282 9/25/2005 9:06:20 AM 6.38 14.6638 14.6619 85.554 88.282 9/25/2005 9:06:50 AM 6.37 14.6684 14.6681 85.554 88.466 9/25/2005 9:07:20 AM 6.37 14.6684 14.6681 85.554 88.466 9/25/2005 9:07:50 AM 6.37 14.6684 14.6681 85.554 88.466 9/25/2005 9:08:20 AM 6.37 14.6684 14.6681 85.554 88.466 9/25/2005 9:08:50 AM 6.37 14.6684 14.6681 85.554 88.466 9/25/2005 9:09:20 AM 6.37 14.6682 14.6681 85.735 88.466 9/25/2005 9:09:50 AM 6.38 14.6682 14.6661 85.735 88.466 9/25/2005 9:10:20 AM 6.37 14.6682 14.6681 85.735 88.466 9/25/2005 9:10:50 AM 6.37 14.6682 14.6682 85.735 88.65 9/25/2005 9:11:20 AM 6.39 14.6682 14.6623 85.735 88.65 9/25/2005 9:11:50 AM 6.38 14.6682 14.6662 85.735 88.65 9/25/2005 9:12:20 AM 6.37 14.6638 14.6662 85.735 88.65 9/25/2005 9:12:50 AM 6.38 14.6682 14.6662 85.915 88.65 9/25/2005 9:13:20 AM 6.38 14.6682 14.6662 85.915 88.65 9/25/2005 9:13:50 AM 6.37 14.6682 14.6682 85.915 88.65 9/25/2005 9:14:20 AM 6.37 14.6682 14.6682 85.915 88.65 9/25/2005 9:14:50 AM 6.38 14.6682 14.6642 85.915 88.65 9/25/2005 9:15:20 AM 6.37 14.6682 14.6684 85.915 88.833 9/25/2005 9:15:50 AM 6.36 14.6636 14.6684 85.915 88.833 9/25/2005 9:16:20 AM 6.37 14.6681 14.6684 86.097 88.833 9/25/2005 9:16:50 AM 6.36 14.6681 14.6723 86.097 88.833 9/25/2005 9:17:20 AM 6.37 14.6681 14.6684 86.097 88.833 9/25/2005 9:17:50 AM 6.37 14.6681 14.6684 86.097 88.833 9/25/2005 9:18:20 AM 6.37 14.6681 14.6684 86.097 88.833 9/25/2005 9:18:50 AM 6.37 14.6681 14.6684 86.097 88.833 9/25/2005 9:19:20 AM 6.37 14.6681 14.6685 86.097 89.017 9/25/2005 9:19:50 AM 6.37 14.6681 14.6685 86.097 89.017 9/25/2005 9:20:20 AM 6.38 14.6681 14.6665 86.097 89.017 9/25/2005 9:20:50 AM 6.36 14.6636 14.6706 86.097 89.017 9/25/2005 9:21:20 AM 6.37 14.6681 14.6706 86.097 89.017 9/25/2005 9:21:50 AM 6.37 14.6681 14.6706 86.097 89.017 9/25/2005 9:22:20 AM 6.37 14.6681 14.6685 86.097 89.017 9/25/2005 9:22:50 AM 6.37 14.6681 14.6706 86.097 89.017 9/25/2005 9:23:20 AM 6.36 14.6681 14.6726 86.097 89.017 9/25/2005 9:23:50 AM 6.37 14.6681 14.6707 86.097 89.2 9/25/2005 9:24:20 AM 6.37 14.6681 14.6707 86.097 89.2 9/25/2005 9:24:50 AM 6.37 14.6681 14.6707 86.097 89.2 9/25/2005 9:25:20 AM 6.37 14.6681 14.6707 86.097 89.2 9/25/2005 9:25:50 AM 6.37 14.6681 14.6707 86.097 89.2 9/25/2005 9:26:20 AM 6.38 14.6727 14.6707 86.097 89.2 9/25/2005 9:26:50 AM 6.37 14.6681 14.6687 86.277 89.2 9/25/2005 9:27:20 AM 6.37 14.6681 14.6707 86.277 89.2 9/25/2005 9:27:50 AM 6.37 14.6681 14.6709 86.277 89.384 9/25/2005 9:28:20 AM 6.37 14.6681 14.6709 86.277 89.384 9/25/2005 9:28:50 AM 6.36 14.6681 14.6729 86.277 89.384 9/25/2005 9:29:20 AM 6.38 14.6727 14.6709 86.277 89.384 9/25/2005 9:29:50 AM 6.37 14.6681 14.6688 86.277 89.384 9/25/2005 9:30:20 AM 6.37 14.6681 14.6709 86.277 89.384 9/25/2005 9:30:50 AM 6.37 14.6681 14.6709 86.277 89.384 9/25/2005 9:31:20 AM 6.37 14.6681 14.671 86.277 89.569 9/25/2005 9:31:50 AM 6.37 14.6727 14.673 86.277 89.569 9/25/2005 9:32:20 AM 6.36 14.6681 14.673 86.277 89.569 9/25/2005 9:32:50 AM 6.37 14.6681 14.6691 86.277 89.569 9/25/2005 9:33:20 AM 6.36 14.6681 14.673 86.277 89.569 9/25/2005 9:33:50 AM 6.36 14.6681 14.673 86.277 89.569 9/25/2005 9:34:20 AM 6.36 14.6681 14.673 86.277 89.569 9/25/2005 9:34:50 AM 6.36 14.6681 14.6732 86.277 89.755 9/25/2005 9:35:20 AM 6.37 14.6681 14.6693 86.277 89.755 9/25/2005 9:35:50 AM 6.37 14.6727 14.6732 86.277 89.755 9/25/2005 9:36:20 AM 6.38 14.6727 14.6711 86.277 89.755 9/25/2005 9:36:50 AM 6.37 14.6726 14.6732 86.459 89.755 9/25/2005 9:37:20 AM 6.37 14.6726 14.6732 86.459 89.755 9/25/2005 9:37:50 AM 6.37 14.668 14.6693 86.459 89.755 9/25/2005 9:38:20 AM 6.37 14.6726 14.6732 86.459 89.755 9/25/2005 9:38:50 AM 6.37 14.6726 14.6733 86.459 89.938 9/25/2005 9:39:20 AM 6.37 14.668 14.6714 86.459 89.938 9/25/2005 9:39:50 AM 6.38 14.6726 14.6714 86.459 89.938 9/25/2005 9:40:20 AM 6.36 14.668 14.6733 86.459 89.938 9/25/2005 9:40:50 AM 6.37 14.6726 14.6733 86.459 89.938 9/25/2005 9:41:20 AM 6.37 14.6726 14.6733 86.641 89.938 9/25/2005 9:41:50 AM 6.36 14.668 14.6733 86.641 89.938 9/25/2005 9:42:20 AM 6.37 14.6726 14.6733 86.641 89.938 9/25/2005 9:42:50 AM 6.37 14.6726 14.6754 86.641 89.938 9/25/2005 9:43:20 AM 6.36 14.668 14.6755 86.641 90.124 9/25/2005 9:43:50 AM 6.36 14.668 14.6735 86.641 90.124 9/25/2005 9:44:20 AM 6.37 14.6726 14.6735 86.641 90.124 9/25/2005 9:44:50 AM 6.36 14.668 14.6735 86.641 90.124 9/25/2005 9:45:20 AM 6.37 14.6726 14.6735 86.641 90.124 9/25/2005 9:45:50 AM 6.36 14.668 14.6716 86.823 90.124 9/25/2005 9:46:20 AM 6.36 14.668 14.6716 86.823 90.124 9/25/2005 9:46:50 AM 6.37 14.6725 14.6735 86.823 90.124 9/25/2005 9:47:20 AM 6.38 14.6725 14.6716 86.823 90.124 9/25/2005 9:47:50 AM 6.37 14.6725 14.6735 86.823 90.124 9/25/2005 9:48:20 AM 6.37 14.6725 14.6755 86.823 90.124 9/25/2005 9:48:50 AM 6.37 14.6725 14.6735 86.823 90.124 9/25/2005 9:49:20 AM 6.37 14.6725 14.6756 86.823 90.309 9/25/2005 9:49:50 AM 6.37 14.6725 14.6756 86.823 90.309 9/25/2005 9:50:20 AM 6.37 14.6725 14.6756 86.823 90.309 9/25/2005 9:50:50 AM 6.36 14.6725 14.6777 86.823 90.309 9/25/2005 9:51:20 AM 6.37 14.6725 14.6738 87.004 90.309 9/25/2005 9:51:50 AM 6.37 14.6725 14.6756 87.004 90.309 9/25/2005 9:52:20 AM 6.38 14.6771 14.6756 87.004 90.309 9/25/2005 9:52:50 AM 6.37 14.6725 14.6756 87.004 90.309 9/25/2005 9:53:20 AM 6.36 14.6678 14.6738 87.004 90.309 9/25/2005 9:53:50 AM 6.37 14.6725 14.6756 87.004 90.309 9/25/2005 9:54:20 AM 6.37 14.6725 14.6756 87.004 90.309 9/25/2005 9:54:50 AM 6.36 14.6723 14.6778 87.186 90.495 9/25/2005 9:55:20 AM 6.37 14.6723 14.6758 87.186 90.495 9/25/2005 9:55:50 AM 6.37 14.6723 14.6758 87.186 90.495 9/25/2005 9:56:20 AM 6.37 14.6723 14.6758 87.186 90.495 9/25/2005 9:56:50 AM 6.37 14.6723 14.6758 87.186 90.495 9/25/2005 9:57:20 AM 6.36 14.6723 14.6778 87.186 90.495 9/25/2005 9:57:50 AM 6.35 14.6678 14.6798 87.186 90.495 9/25/2005 9:58:20 AM 6.36 14.6723 14.6778 87.186 90.495 9/25/2005 9:58:50 AM 6.37 14.6723 14.6758 87.186 90.495 9/25/2005 9:59:20 AM 6.35 14.6677 14.6758 87.368 90.495 9/25/2005 9:59:50 AM 6.36 14.6723 14.6778 87.368 90.495 9/25/2005 10:00:20 AM 6.37 14.6723 14.6758 87.368 90.495 9/25/2005 10:00:50 AM 6.36 14.6723 14.6778 87.368 90.495 9/25/2005 10:01:20 AM 6.37 14.6723 14.6758 87.368 90.495 9/25/2005 10:01:50 AM 6.37 14.6723 14.6758 87.368 90.495 9/25/2005 10:02:20 AM 6.36 14.6723 14.6778 87.368 90.495 9/25/2005 10:02:50 AM 6.36 14.6723 14.6778 87.368 90.495 9/25/2005 10:03:20 AM 6.38 14.6769 14.6758 87.368 90.495 9/25/2005 10:03:50 AM 6.37 14.6769 14.6778 87.368 90.495 9/25/2005 10:04:20 AM 6.38 14.6769 14.6758 87.368 90.495 9/25/2005 10:04:50 AM 6.37 14.6768 14.6778 87.552 90.495 9/25/2005 10:05:20 AM 6.37 14.6768 14.6778 87.552 90.495 9/25/2005 10:05:50 AM 6.37 14.6768 14.6778 87.552 90.495 9/25/2005 10:06:20 AM 6.37 14.6768 14.678 87.552 90.68 9/25/2005 10:06:50 AM 6.37 14.6768 14.6761 87.552 90.68 9/25/2005 10:07:20 AM 6.37 14.6768 14.678 87.552 90.68 9/25/2005 10:07:50 AM 6.37 14.6768 14.678 87.552 90.68 9/25/2005 10:08:20 AM 6.37 14.6768 14.678 87.733 90.68 9/25/2005 10:08:50 AM 6.37 14.6768 14.678 87.733 90.68 9/25/2005 10:09:20 AM 6.37 14.6768 14.678 87.733 90.68 9/25/2005 10:09:50 AM 6.36 14.6722 14.6761 87.733 90.68 9/25/2005 10:10:20 AM 6.36 14.6722 14.678 87.733 90.68 9/25/2005 10:10:50 AM 6.37 14.6768 14.6761 87.733 90.68 9/25/2005 10:11:20 AM 6.36 14.6722 14.68 87.733 90.68 9/25/2005 10:11:50 AM 6.37 14.6767 14.678 87.915 90.68 9/25/2005 10:12:20 AM 6.36 14.672 14.6783 87.915 90.867 9/25/2005 10:12:50 AM 6.37 14.6767 14.6783 87.915 90.867 9/25/2005 10:13:20 AM 6.35 14.672 14.6801 87.915 90.867 9/25/2005 10:13:50 AM 6.37 14.6767 14.6783 87.915 90.867 9/25/2005 10:14:20 AM 6.37 14.6767 14.6783 87.915 90.867 9/25/2005 10:14:50 AM 6.37 14.6767 14.6783 87.915 90.867 9/25/2005 10:15:20 AM 6.37 14.6767 14.6801 88.099 90.867 9/25/2005 10:15:50 AM 6.37 14.6767 14.6783 88.099 90.867 9/25/2005 10:16:20 AM 6.37 14.6767 14.6762 88.099 90.867 9/25/2005 10:16:50 AM 6.37 14.6767 14.6783 88.099 90.867 9/25/2005 10:17:20 AM 6.37 14.6767 14.6783 88.099 90.867 9/25/2005 10:17:50 AM 6.37 14.6767 14.6783 88.099 90.867 9/25/2005 10:18:20 AM 6.37 14.6767 14.6783 88.099 90.867 9/25/2005 10:18:50 AM 6.37 14.6767 14.6783 88.099 90.867 9/25/2005 10:19:20 AM 6.36 14.672 14.6762 88.099 90.867 9/25/2005 10:19:50 AM 6.37 14.6767 14.6762 88.099 90.867 9/25/2005 10:20:20 AM 6.37 14.6767 14.6783 88.099 90.867 9/25/2005 10:20:50 AM 6.37 14.6767 14.6801 88.099 90.867 9/25/2005 10:21:20 AM 6.37 14.6767 14.6783 88.099 90.867 9/25/2005 10:21:50 AM 6.35 14.672 14.6801 88.099 90.867 9/25/2005 10:22:20 AM 6.36 14.672 14.6783 88.099 90.867 9/25/2005 10:22:50 AM 6.37 14.6767 14.6783 88.099 90.867 9/25/2005 10:23:20 AM 6.35 14.672 14.6801 88.099 90.867 9/25/2005 10:23:50 AM 6.36 14.6765 14.6801 88.282 90.867 9/25/2005 10:24:20 AM 6.37 14.6765 14.6783 88.282 90.867 9/25/2005 10:24:50 AM 6.37 14.6765 14.6783 88.282 90.867 9/25/2005 10:25:20 AM 6.37 14.6765 14.6762 88.282 90.867 9/25/2005 10:25:50 AM 6.35 14.672 14.6801 88.282 90.867 9/25/2005 10:26:20 AM 6.36 14.672 14.6783 88.282 90.867 9/25/2005 10:26:50 AM 6.37 14.6765 14.6783 88.282 90.867 9/25/2005 10:27:20 AM 6.36 14.672 14.6761 88.282 90.68 9/25/2005 10:27:50 AM 6.36 14.672 14.678 88.282 90.68 9/25/2005 10:28:20 AM 6.37 14.6765 14.678 88.282 90.68 9/25/2005 10:28:50 AM 6.37 14.6765 14.678 88.282 90.68 9/25/2005 10:29:20 AM 6.37 14.6765 14.678 88.282 90.68 9/25/2005 10:29:50 AM 6.36 14.672 14.678 88.282 90.68 9/25/2005 10:30:20 AM 6.37 14.6765 14.678 88.282 90.68 9/25/2005 10:30:50 AM 6.37 14.6765 14.68 88.282 90.68 9/25/2005 10:31:20 AM 6.36 14.672 14.678 88.282 90.68 9/25/2005 10:31:50 AM 6.35 14.672 14.68 88.282 90.68 9/25/2005 10:32:20 AM 6.37 14.6765 14.68 88.282 90.68 9/25/2005 10:32:50 AM 6.37 14.6765 14.678 88.282 90.68 9/25/2005 10:33:20 AM 6.35 14.672 14.68 88.282 90.68 9/25/2005 10:33:50 AM 6.37 14.6765 14.68 88.282 90.68 9/25/2005 10:34:20 AM 6.37 14.6765 14.678 88.282 90.68 9/25/2005 10:34:50 AM 6.37 14.6765 14.68 88.466 90.68 9/25/2005 10:35:20 AM 6.36 14.672 14.678 88.282 90.68 9/25/2005 10:35:50 AM 6.35 14.6719 14.68 88.466 90.68 9/25/2005 10:36:20 AM 6.36 14.6719 14.678 88.466 90.68 9/25/2005 10:36:50 AM 6.35 14.6719 14.68 88.466 90.68 9/25/2005 10:37:20 AM 6.37 14.6765 14.68 88.466 90.68 9/25/2005 10:37:50 AM 6.37 14.6765 14.678 88.466 90.68 9/25/2005 10:38:20 AM 6.35 14.6719 14.68 88.466 90.68 9/25/2005 10:38:50 AM 6.35 14.6719 14.68 88.466 90.68 9/25/2005 10:39:20 AM 6.36 14.6719 14.678 88.466 90.68 9/25/2005 10:39:50 AM 6.37 14.6765 14.6798 88.466 90.495 9/25/2005 10:40:20 AM 6.37 14.6765 14.6798 88.466 90.495 9/25/2005 10:40:50 AM 6.37 14.6764 14.6778 88.65 90.495 9/25/2005 10:41:20 AM 6.37 14.6764 14.6798 88.65 90.495 9/25/2005 10:41:50 AM 6.37 14.6764 14.6798 88.65 90.495 9/25/2005 10:42:20 AM 6.37 14.6764 14.6798 88.65 90.495 9/25/2005 10:42:50 AM 6.36 14.6764 14.6819 88.65 90.495 9/25/2005 10:43:20 AM 6.37 14.6764 14.6798 88.65 90.495 9/25/2005 10:43:50 AM 6.36 14.6719 14.6797 88.65 90.309 9/25/2005 10:44:20 AM 6.37 14.6764 14.6797 88.65 90.309 9/25/2005 10:44:50 AM 6.37 14.6764 14.6777 88.65 90.309 9/25/2005 10:45:20 AM 6.35 14.6717 14.6816 88.833 90.309 9/25/2005 10:45:50 AM 6.37 14.6764 14.6797 88.833 90.309 9/25/2005 10:46:20 AM 6.35 14.6717 14.6797 88.833 90.309 9/25/2005 10:46:50 AM 6.37 14.6764 14.6796 88.833 90.124 9/25/2005 10:47:20 AM 6.37 14.6764 14.6775 88.833 90.124 9/25/2005 10:47:50 AM 6.36 14.6764 14.6814 88.833 90.124 9/25/2005 10:48:20 AM 6.37 14.6764 14.6775 88.833 90.124 9/25/2005 10:48:50 AM 6.37 14.6764 14.6775 88.833 90.124 9/25/2005 10:49:20 AM 6.37 14.6764 14.6796 88.833 90.124 9/25/2005 10:49:50 AM 6.35 14.6717 14.6814 88.833 90.124 9/25/2005 10:50:20 AM 6.36 14.6717 14.6796 88.833 90.124 9/25/2005 10:50:50 AM 6.38 14.6764 14.6755 88.833 90.124 9/25/2005 10:51:20 AM 6.37 14.6764 14.6796 88.833 90.124 9/25/2005 10:51:50 AM 6.37 14.6762 14.6796 89.017 90.124 9/25/2005 10:52:20 AM 6.35 14.6717 14.6813 89.017 89.938 9/25/2005 10:52:50 AM 6.37 14.6762 14.6793 89.017 89.938 9/25/2005 10:53:20 AM 6.37 14.6762 14.6793 89.017 89.938 9/25/2005 10:53:50 AM 6.37 14.6762 14.6793 89.017 89.938 9/25/2005 10:54:20 AM 6.37 14.6762 14.6793 89.017 89.938 9/25/2005 10:54:50 AM 6.36 14.6762 14.6813 89.017 89.938 9/25/2005 10:55:20 AM 6.36 14.6762 14.6813 89.017 89.938 9/25/2005 10:55:50 AM 6.36 14.6762 14.6813 89.017 89.938 9/25/2005 10:56:20 AM 6.37 14.6762 14.6793 89.2 89.938 9/25/2005 10:56:50 AM 6.37 14.6762 14.6793 89.2 89.938 9/25/2005 10:57:20 AM 6.37 14.6762 14.6793 89.2 89.938 9/25/2005 10:57:50 AM 6.37 14.6762 14.6774 89.2 89.938 9/25/2005 10:58:20 AM 6.37 14.6762 14.6793 89.2 89.938 9/25/2005 10:58:50 AM 6.37 14.6762 14.6793 89.2 89.938 9/25/2005 10:59:20 AM 6.36 14.6762 14.6813 89.2 89.938 9/25/2005 10:59:50 AM 6.37 14.6762 14.6793 89.2 89.938 9/25/2005 11:00:20 AM 6.37 14.6761 14.6774 89.384 89.938 9/25/2005 11:00:50 AM 6.36 14.6761 14.6813 89.384 89.938 9/25/2005 11:01:20 AM 6.36 14.6761 14.6813 89.384 89.938 9/25/2005 11:01:50 AM 6.37 14.6761 14.6793 89.384 89.938 9/25/2005 11:02:20 AM 6.37 14.6761 14.6793 89.384 89.938 9/25/2005 11:02:50 AM 6.36 14.6761 14.6813 89.384 89.938 9/25/2005 11:03:20 AM 6.36 14.6761 14.6813 89.384 89.938 9/25/2005 11:03:50 AM 6.37 14.6761 14.6793 89.384 89.938 9/25/2005 11:04:20 AM 6.36 14.6761 14.6813 89.569 89.938 9/25/2005 11:04:50 AM 6.36 14.6761 14.6813 89.384 89.938 9/25/2005 11:05:20 AM 6.37 14.6761 14.6793 89.569 89.938 9/25/2005 11:05:50 AM 6.37 14.6761 14.6793 89.569 89.938 9/25/2005 11:06:20 AM 6.37 14.6761 14.6774 89.569 89.938 9/25/2005 11:06:50 AM 6.36 14.6761 14.6813 89.569 89.938 9/25/2005 11:07:20 AM 6.37 14.6761 14.6793 89.569 89.938 9/25/2005 11:07:50 AM 6.36 14.6761 14.6813 89.569 89.938 9/25/2005 11:08:20 AM 6.37 14.6761 14.6793 89.569 89.938 9/25/2005 11:08:50 AM 6.37 14.6761 14.6793 89.569 89.938 9/25/2005 11:09:20 AM 6.37 14.6761 14.6774 89.569 89.938 9/25/2005 11:09:50 AM 6.36 14.6761 14.6813 89.569 89.938 9/25/2005 11:10:20 AM 6.37 14.6761 14.6793 89.569 89.938 9/25/2005 11:10:50 AM 6.37 14.6761 14.6793 89.569 89.938 9/25/2005 11:11:20 AM 6.37 14.6759 14.6791 89.755 89.755 9/25/2005 11:11:50 AM 6.36 14.6759 14.6812 89.755 89.755 9/25/2005 11:12:20 AM 6.37 14.6759 14.6772 89.755 89.755 9/25/2005 11:12:50 AM 6.37 14.6759 14.6791 89.755 89.755 9/25/2005 11:13:20 AM 6.35 14.6714 14.6812 89.755 89.755 9/25/2005 11:13:50 AM 6.37 14.6759 14.6791 89.755 89.755 9/25/2005 11:14:20 AM 6.37 14.6759 14.6791 89.755 89.755 9/25/2005 11:14:50 AM 6.37 14.6759 14.6772 89.755 89.755 9/25/2005 11:15:20 AM 6.37 14.6759 14.6791 89.755 89.755 9/25/2005 11:15:50 AM 6.37 14.6759 14.6772 89.755 89.755 9/25/2005 11:16:20 AM 6.36 14.6714 14.6791 89.755 89.755 9/25/2005 11:16:50 AM 6.37 14.6759 14.6754 89.755 89.938 9/25/2005 11:17:20 AM 6.37 14.6759 14.6774 89.755 89.938 9/25/2005 11:17:50 AM 6.37 14.6759 14.6791 89.755 89.755 9/25/2005 11:18:20 AM 6.37 14.6759 14.6791 89.755 89.755 9/25/2005 11:18:50 AM 6.37 14.6759 14.6791 89.755 89.755 9/25/2005 11:19:20 AM 6.37 14.6759 14.6791 89.938 89.755 9/25/2005 11:19:50 AM 6.37 14.6759 14.6793 89.938 89.938 9/25/2005 11:20:20 AM 6.37 14.6759 14.6772 89.938 89.755 9/25/2005 11:20:50 AM 6.36 14.6713 14.6772 89.938 89.755 9/25/2005 11:21:20 AM 6.37 14.6759 14.6752 89.938 89.755 9/25/2005 11:21:50 AM 6.35 14.6713 14.6812 89.938 89.755 9/25/2005 11:22:20 AM 6.36 14.6713 14.6772 89.938 89.755 9/25/2005 11:22:50 AM 6.37 14.6759 14.6772 89.938 89.755 9/25/2005 11:23:20 AM 6.38 14.6759 14.6732 89.938 89.755 9/25/2005 11:23:50 AM 6.37 14.6759 14.6791 89.938 89.755 9/25/2005 11:24:20 AM 6.37 14.6758 14.6791 90.124 89.755 9/25/2005 11:24:50 AM 6.36 14.6713 14.6772 90.124 89.755 9/25/2005 11:25:20 AM 6.37 14.6758 14.6772 90.124 89.755 9/25/2005 11:25:50 AM 6.37 14.6758 14.6772 90.124 89.755 9/25/2005 11:26:20 AM 6.36 14.6713 14.6791 90.124 89.755 9/25/2005 11:26:50 AM 6.37 14.6758 14.6772 90.124 89.755 9/25/2005 11:27:20 AM 6.36 14.6758 14.6812 90.124 89.755 9/25/2005 11:27:50 AM 6.36 14.6713 14.6772 90.124 89.755 9/25/2005 11:28:20 AM 6.35 14.6711 14.6791 90.309 89.755 9/25/2005 11:28:50 AM 6.37 14.6758 14.6772 90.309 89.755 9/25/2005 11:29:20 AM 6.36 14.6711 14.6752 90.309 89.755 9/25/2005 11:29:50 AM 6.35 14.6711 14.6812 90.309 89.755 9/25/2005 11:30:20 AM 6.37 14.6758 14.6772 90.309 89.755 9/25/2005 11:30:50 AM 6.35 14.6711 14.6791 90.309 89.755 9/25/2005 11:31:20 AM 6.37 14.6758 14.6772 90.309 89.755 9/25/2005 11:31:50 AM 6.36 14.6711 14.6772 90.309 89.755 9/25/2005 11:32:20 AM 6.37 14.6758 14.6772 90.309 89.755 9/25/2005 11:32:50 AM 6.38 14.6758 14.6732 90.309 89.755 9/25/2005 11:33:20 AM 6.37 14.6758 14.6772 90.309 89.755 9/25/2005 11:33:50 AM 6.37 14.6756 14.6772 90.495 89.755 9/25/2005 11:34:20 AM 6.35 14.6711 14.6791 90.495 89.755 9/25/2005 11:34:50 AM 6.37 14.6756 14.6772 90.495 89.755 9/25/2005 11:35:20 AM 6.37 14.6756 14.6752 90.495 89.755 9/25/2005 11:35:50 AM 6.37 14.6756 14.6772 90.495 89.755 9/25/2005 11:36:20 AM 6.37 14.6756 14.6752 90.495 89.755 9/25/2005 11:36:50 AM 6.37 14.6756 14.6791 90.495 89.755 9/25/2005 11:37:20 AM 6.36 14.6711 14.6772 90.495 89.755 9/25/2005 11:37:50 AM 6.37 14.6756 14.6791 90.495 89.755 9/25/2005 11:38:20 AM 6.36 14.6711 14.6772 90.495 89.755 9/25/2005 11:38:50 AM 6.37 14.6756 14.6772 90.495 89.755 9/25/2005 11:39:20 AM 6.35 14.6711 14.6791 90.495 89.755 9/25/2005 11:39:50 AM 6.36 14.6711 14.6772 90.495 89.755 9/25/2005 11:40:20 AM 6.36 14.6711 14.6772 90.495 89.755 9/25/2005 11:40:50 AM 6.36 14.671 14.6772 90.68 89.755 9/25/2005 11:41:20 AM 6.36 14.671 14.6752 90.68 89.755 9/25/2005 11:41:50 AM 6.36 14.671 14.6752 90.68 89.755 9/25/2005 11:42:20 AM 6.36 14.671 14.6752 90.68 89.755 9/25/2005 11:42:50 AM 6.36 14.671 14.6772 90.68 89.755 9/25/2005 11:43:20 AM 6.36 14.671 14.6772 90.68 89.755 9/25/2005 11:43:50 AM 6.37 14.6756 14.6752 90.68 89.755 9/25/2005 11:44:20 AM 6.36 14.671 14.6752 90.68 89.755 9/25/2005 11:44:50 AM 6.36 14.671 14.6772 90.68 89.755 9/25/2005 11:45:20 AM 6.37 14.6756 14.6752 90.68 89.755 9/25/2005 11:45:50 AM 6.35 14.671 14.679 90.68 89.569 9/25/2005 11:46:20 AM 6.36 14.671 14.6752 90.68 89.755 9/25/2005 11:46:50 AM 6.36 14.671 14.6751 90.68 89.569 9/25/2005 11:47:20 AM 6.36 14.671 14.6769 90.68 89.569 9/25/2005 11:47:50 AM 6.36 14.671 14.6751 90.68 89.569 9/25/2005 11:48:20 AM 6.37 14.671 14.671 90.68 89.569 9/25/2005 11:48:50 AM 6.37 14.6755 14.6751 90.867 89.569 9/25/2005 11:49:20 AM 6.36 14.671 14.6769 90.867 89.569 9/25/2005 11:49:50 AM 6.36 14.671 14.6751 90.867 89.569 9/25/2005 11:50:20 AM 6.37 14.671 14.673 90.867 89.569 9/25/2005 11:50:50 AM 6.37 14.671 14.673 90.867 89.569 9/25/2005 11:51:20 AM 6.36 14.671 14.6751 90.867 89.569 9/25/2005 11:51:50 AM 6.37 14.671 14.673 90.867 89.569 9/25/2005 11:52:20 AM 6.37 14.6755 14.6751 90.867 89.569 9/25/2005 11:52:50 AM 6.36 14.671 14.6751 90.867 89.569 9/25/2005 11:53:20 AM 6.35 14.671 14.679 90.867 89.569 9/25/2005 11:53:50 AM 6.37 14.671 14.6729 90.867 89.384 9/25/2005 11:54:20 AM 6.37 14.671 14.6709 90.867 89.384 9/25/2005 11:54:50 AM 6.38 14.671 14.6688 90.867 89.384 9/25/2005 11:55:20 AM 6.37 14.671 14.6709 90.867 89.384 9/25/2005 11:55:50 AM 6.37 14.671 14.6729 90.867 89.384 9/25/2005 11:56:20 AM 6.36 14.671 14.6749 90.867 89.384 9/25/2005 11:56:50 AM 6.36 14.671 14.6767 90.867 89.2 9/25/2005 11:57:20 AM 6.36 14.671 14.6746 90.867 89.2 9/25/2005 11:57:50 AM 6.37 14.671 14.6727 90.867 89.2 9/25/2005 11:58:20 AM 6.36 14.671 14.6746 90.867 89.2 9/25/2005 11:58:50 AM 6.36 14.671 14.6746 90.867 89.2 9/25/2005 11:59:20 AM 6.37 14.671 14.6726 90.867 89.017 9/25/2005 11:59:50 AM 6.37 14.671 14.6726 90.867 89.017 9/25/2005 12:00:20 PM 6.37 14.671 14.6745 90.867 89.017 9/25/2005 12:00:50 PM 6.37 14.671 14.6745 90.867 89.017 9/25/2005 12:01:20 PM 6.37 14.671 14.6723 90.867 88.833 9/25/2005 12:01:50 PM 6.37 14.671 14.6723 90.867 88.833 9/25/2005 12:02:20 PM 6.37 14.671 14.6723 90.867 88.833 9/25/2005 12:02:50 PM 6.36 14.6664 14.6743 90.867 88.833 9/25/2005 12:03:20 PM 6.37 14.671 14.6723 90.867 88.833 9/25/2005 12:03:50 PM 6.37 14.671 14.6722 90.867 88.65 9/25/2005 12:04:20 PM 6.36 14.6664 14.6703 90.867 88.65 9/25/2005 12:04:50 PM 6.36 14.6664 14.6722 90.867 88.65 9/25/2005 12:05:20 PM 6.37 14.671 14.6742 90.867 88.65 9/25/2005 12:05:50 PM 6.36 14.6709 14.6762 91.053 88.65 9/25/2005 12:06:20 PM 6.36 14.6662 14.67 91.053 88.466 9/25/2005 12:06:50 PM 6.37 14.6709 14.672 91.053 88.466 9/25/2005 12:07:20 PM 6.37 14.6709 14.672 91.053 88.466 9/25/2005 12:07:50 PM 6.35 14.6662 14.6761 91.053 88.466 9/25/2005 12:08:20 PM 6.35 14.6662 14.6761 91.053 88.466 9/25/2005 12:08:50 PM 6.36 14.6662 14.6739 91.053 88.282 9/25/2005 12:09:20 PM 6.36 14.6709 14.6778 91.053 88.282 9/25/2005 12:09:50 PM 6.37 14.6709 14.6719 91.053 88.282 9/25/2005 12:10:20 PM 6.37 14.6709 14.6739 91.053 88.282 9/25/2005 12:10:50 PM 6.35 14.6662 14.6758 91.053 88.282 9/25/2005 12:11:20 PM 6.36 14.6662 14.6739 91.053 88.282 9/25/2005 12:11:50 PM 6.37 14.6709 14.6719 91.053 88.282 9/25/2005 12:12:20 PM 6.36 14.6662 14.6719 91.053 88.282 9/25/2005 12:12:50 PM 6.36 14.6662 14.6719 91.053 88.282 9/25/2005 12:13:20 PM 6.36 14.6662 14.6698 91.24 88.282 9/25/2005 12:13:50 PM 6.36 14.6662 14.6698 91.24 88.282 9/25/2005 12:14:20 PM 6.36 14.6662 14.6719 91.24 88.282 9/25/2005 12:14:50 PM 6.36 14.6662 14.6739 91.24 88.282 9/25/2005 12:15:20 PM 6.36 14.6662 14.6739 91.24 88.282 9/25/2005 12:15:50 PM 6.36 14.6662 14.6739 91.24 88.282 9/25/2005 12:16:20 PM 6.36 14.6662 14.6739 91.24 88.282 9/25/2005 12:16:50 PM 6.36 14.6662 14.6698 91.24 88.282 9/25/2005 12:17:20 PM 6.36 14.6662 14.6719 91.24 88.282 9/25/2005 12:17:50 PM 6.36 14.6662 14.6719 91.24 88.282 9/25/2005 12:18:20 PM 6.36 14.6662 14.6698 91.24 88.282 9/25/2005 12:18:50 PM 6.36 14.6662 14.6739 91.24 88.282 9/25/2005 12:19:20 PM 6.36 14.6662 14.6698 91.24 88.282 9/25/2005 12:19:50 PM 6.36 14.6662 14.672 91.24 88.466 9/25/2005 12:20:20 PM 6.36 14.6662 14.674 91.24 88.466 9/25/2005 12:20:50 PM 6.37 14.6662 14.6681 91.24 88.466 9/25/2005 12:21:20 PM 6.36 14.6662 14.67 91.24 88.466 9/25/2005 12:21:50 PM 6.37 14.6709 14.674 91.24 88.466 9/25/2005 12:22:20 PM 6.36 14.6662 14.672 91.24 88.466 9/25/2005 12:22:50 PM 6.37 14.6709 14.672 91.24 88.466 9/25/2005 12:23:20 PM 6.38 14.6707 14.6681 91.425 88.466 9/25/2005 12:23:50 PM 6.36 14.6661 14.67 91.425 88.466 9/25/2005 12:24:20 PM 6.37 14.6661 14.6661 91.425 88.466 9/25/2005 12:24:50 PM 6.36 14.6661 14.674 91.425 88.466 9/25/2005 12:25:20 PM 6.36 14.6661 14.67 91.425 88.466 9/25/2005 12:25:50 PM 6.37 14.6707 14.672 91.425 88.466 9/25/2005 12:26:20 PM 6.36 14.6661 14.6722 91.425 88.65 9/25/2005 12:26:50 PM 6.35 14.6661 14.6742 91.425 88.65 9/25/2005 12:27:20 PM 6.36 14.6661 14.6722 91.425 88.65 9/25/2005 12:27:50 PM 6.36 14.6661 14.6722 91.425 88.65 9/25/2005 12:28:20 PM 6.36 14.6661 14.6703 91.425 88.65 9/25/2005 12:28:50 PM 6.36 14.6661 14.6722 91.425 88.65 9/25/2005 12:29:20 PM 6.36 14.6661 14.6722 91.425 88.65 9/25/2005 12:29:50 PM 6.37 14.6661 14.6682 91.425 88.65 9/25/2005 12:30:20 PM 6.36 14.6661 14.6703 91.425 88.65 9/25/2005 12:30:50 PM 6.36 14.6661 14.6722 91.425 88.65 9/25/2005 12:31:20 PM 6.36 14.6661 14.6722 91.425 88.65 9/25/2005 12:31:50 PM 6.36 14.6661 14.6703 91.612 88.65 9/25/2005 12:32:20 PM 6.38 14.6661 14.6642 91.612 88.65 9/25/2005 12:32:50 PM 6.37 14.6661 14.6664 91.612 88.833 9/25/2005 12:33:20 PM 6.35 14.6614 14.6704 91.612 88.833 9/25/2005 12:33:50 PM 6.38 14.6661 14.6645 91.612 88.833 9/25/2005 12:34:20 PM 6.37 14.6661 14.6664 91.612 88.833 9/25/2005 12:34:50 PM 6.36 14.6661 14.6704 91.612 88.833 9/25/2005 12:35:20 PM 6.36 14.6614 14.6664 91.612 88.833 9/25/2005 12:35:50 PM 6.37 14.6661 14.6684 91.612 88.833 9/25/2005 12:36:20 PM 6.37 14.6614 14.6645 91.612 88.833 9/25/2005 12:36:50 PM 6.36 14.6614 14.6684 91.612 88.833 9/25/2005 12:37:20 PM 6.35 14.6614 14.6704 91.612 88.833 9/25/2005 12:37:50 PM 6.36 14.6614 14.6684 91.612 88.833 9/25/2005 12:38:20 PM 6.35 14.6614 14.6704 91.612 88.833 9/25/2005 12:38:50 PM 6.37 14.6661 14.6664 91.612 88.833 9/25/2005 12:39:20 PM 6.37 14.6614 14.6645 91.612 88.833 9/25/2005 12:39:50 PM 6.36 14.6614 14.6664 91.612 88.833 9/25/2005 12:40:20 PM 6.38 14.6661 14.6645 91.612 88.833 9/25/2005 12:40:50 PM 6.36 14.6614 14.6684 91.612 88.833 9/25/2005 12:41:20 PM 6.36 14.6613 14.6664 91.8 88.833 9/25/2005 12:41:50 PM 6.37 14.6613 14.6645 91.8 88.833 9/25/2005 12:42:20 PM 6.36 14.6613 14.6664 91.8 88.833 9/25/2005 12:42:50 PM 6.35 14.6613 14.6704 91.8 88.833 9/25/2005 12:43:20 PM 6.36 14.6613 14.6684 91.8 88.833 9/25/2005 12:43:50 PM 6.36 14.6613 14.6684 91.8 88.833 9/25/2005 12:44:20 PM 6.36 14.6613 14.6684 91.8 88.833 9/25/2005 12:44:50 PM 6.35 14.6568 14.6684 91.8 88.833 9/25/2005 12:45:20 PM 6.36 14.6613 14.6664 91.8 88.833 9/25/2005 12:45:50 PM 6.36 14.6613 14.6665 91.8 89.017 9/25/2005 12:46:20 PM 6.37 14.6613 14.6646 91.8 89.017 9/25/2005 12:46:50 PM 6.37 14.6613 14.6626 91.8 89.017 9/25/2005 12:47:20 PM 6.36 14.6613 14.6665 91.8 89.017 9/25/2005 12:47:50 PM 6.36 14.6613 14.6685 91.8 89.017 9/25/2005 12:48:20 PM 6.36 14.6613 14.6685 91.8 89.017 9/25/2005 12:48:50 PM 6.37 14.6613 14.6606 91.8 89.017 9/25/2005 12:49:20 PM 6.37 14.6613 14.6646 91.8 89.017 9/25/2005 12:49:50 PM 6.36 14.6613 14.6665 91.8 89.017 9/25/2005 12:50:20 PM 6.36 14.6568 14.6646 91.8 89.017 9/25/2005 12:50:50 PM 6.36 14.6568 14.6646 91.8 89.017 9/25/2005 12:51:20 PM 6.36 14.6568 14.6646 91.8 89.017 9/25/2005 12:51:50 PM 6.36 14.6613 14.6665 91.8 89.017 9/25/2005 12:52:20 PM 6.37 14.6613 14.6646 91.8 89.017 9/25/2005 12:52:50 PM 6.35 14.6568 14.6665 91.8 89.017 9/25/2005 12:53:20 PM 6.36 14.6568 14.6646 91.8 89.017 9/25/2005 12:53:50 PM 6.36 14.6613 14.6665 91.8 89.017 9/25/2005 12:54:20 PM 6.36 14.6613 14.6665 91.8 89.017 9/25/2005 12:54:50 PM 6.37 14.6613 14.6627 91.8 89.2 9/25/2005 12:55:20 PM 6.35 14.6568 14.6668 91.8 89.2 9/25/2005 12:55:50 PM 6.35 14.6568 14.6648 91.8 89.2 9/25/2005 12:56:20 PM 6.36 14.6568 14.6627 91.8 89.2 9/25/2005 12:56:50 PM 6.35 14.6568 14.6668 91.8 89.2 9/25/2005 12:57:20 PM 6.37 14.6613 14.6627 91.8 89.2 9/25/2005 12:57:50 PM 6.35 14.6568 14.6648 91.8 89.2 9/25/2005 12:58:20 PM 6.37 14.6613 14.6648 91.8 89.2 9/25/2005 12:58:50 PM 6.36 14.6568 14.6607 91.8 89.2 9/25/2005 12:59:20 PM 6.36 14.6613 14.6668 91.8 89.2 9/25/2005 12:59:50 PM 6.36 14.6568 14.6627 91.8 89.2 9/25/2005 1:00:20 PM 6.36 14.6568 14.6607 91.8 89.2 9/25/2005 1:00:50 PM 6.35 14.6568 14.6668 91.8 89.2 9/25/2005 1:01:20 PM 6.35 14.6568 14.6648 91.8 89.2 9/25/2005 1:01:50 PM 6.35 14.6568 14.6668 91.8 89.2 9/25/2005 1:02:20 PM 6.37 14.6613 14.6607 91.8 89.2 9/25/2005 1:02:50 PM 6.36 14.6568 14.6627 91.8 89.2 9/25/2005 1:03:20 PM 6.35 14.6566 14.6648 91.987 89.2 9/25/2005 1:03:50 PM 6.36 14.6566 14.6627 91.987 89.2 9/25/2005 1:04:20 PM 6.35 14.6566 14.6648 91.987 89.2 9/25/2005 1:04:50 PM 6.36 14.6566 14.6607 91.987 89.2 9/25/2005 1:05:20 PM 6.36 14.6566 14.6607 91.987 89.2 9/25/2005 1:05:50 PM 6.35 14.6568 14.6648 91.8 89.2 9/25/2005 1:06:20 PM 6.36 14.6521 14.6588 91.8 89.2 9/25/2005 1:06:50 PM 6.36 14.6568 14.6607 91.8 89.2 9/25/2005 1:07:20 PM 6.36 14.6566 14.6607 91.987 89.2 9/25/2005 1:07:50 PM 6.36 14.6566 14.6607 91.987 89.2 9/25/2005 1:08:20 PM 6.36 14.6566 14.6607 91.987 89.2 9/25/2005 1:08:50 PM 6.36 14.6566 14.6607 91.987 89.2 9/25/2005 1:09:20 PM 6.35 14.6566 14.6648 91.987 89.2 9/25/2005 1:09:50 PM 6.36 14.6566 14.6607 91.987 89.2 9/25/2005 1:10:20 PM 6.35 14.6566 14.6649 91.987 89.384 9/25/2005 1:10:50 PM 6.36 14.6566 14.6627 91.987 89.2 9/25/2005 1:11:20 PM 6.36 14.6566 14.6629 91.987 89.384 9/25/2005 1:11:50 PM 6.35 14.6566 14.6649 91.987 89.384 9/25/2005 1:12:20 PM 6.36 14.6566 14.661 91.987 89.384 9/25/2005 1:12:50 PM 6.36 14.6566 14.661 91.987 89.384 9/25/2005 1:13:20 PM 6.36 14.6566 14.6629 91.987 89.384 9/25/2005 1:13:50 PM 6.36 14.6566 14.661 91.987 89.384 9/25/2005 1:14:20 PM 6.36 14.6566 14.661 91.987 89.384 9/25/2005 1:14:50 PM 6.35 14.6566 14.6649 91.987 89.384 9/25/2005 1:15:20 PM 6.36 14.6566 14.6629 91.987 89.384 9/25/2005 1:15:50 PM 6.36 14.6613 14.6649 91.987 89.384 9/25/2005 1:16:20 PM 6.36 14.6566 14.6629 91.987 89.384 9/25/2005 1:16:50 PM 6.36 14.6566 14.661 91.987 89.384 9/25/2005 1:17:20 PM 6.34 14.652 14.6649 92.174 89.384 9/25/2005 1:17:50 PM 6.35 14.6565 14.6649 92.174 89.384 9/25/2005 1:18:20 PM 6.36 14.652 14.659 92.174 89.384 9/25/2005 1:18:50 PM 6.35 14.6565 14.6649 92.174 89.384 9/25/2005 1:19:20 PM 6.36 14.6565 14.6629 92.174 89.384 9/25/2005 1:19:50 PM 6.36 14.6565 14.6629 92.174 89.384 9/25/2005 1:20:20 PM 6.35 14.652 14.6629 92.174 89.384 9/25/2005 1:20:50 PM 6.34 14.652 14.6669 92.174 89.384 9/25/2005 1:21:20 PM 6.35 14.6565 14.6649 92.174 89.384 9/25/2005 1:21:50 PM 6.36 14.6565 14.661 92.174 89.384 9/25/2005 1:22:20 PM 6.35 14.6565 14.6649 92.174 89.384 9/25/2005 1:22:50 PM 6.37 14.6565 14.6569 92.174 89.384 9/25/2005 1:23:20 PM 6.36 14.652 14.659 92.174 89.384 9/25/2005 1:23:50 PM 6.36 14.6565 14.661 92.174 89.384 9/25/2005 1:24:20 PM 6.36 14.6565 14.661 92.174 89.384 9/25/2005 1:24:50 PM 6.35 14.652 14.6629 92.174 89.384 9/25/2005 1:25:20 PM 6.37 14.6565 14.659 92.174 89.384 9/25/2005 1:25:50 PM 6.37 14.6565 14.659 92.174 89.384 9/25/2005 1:26:20 PM 6.36 14.6565 14.6611 92.174 89.569 9/25/2005 1:26:50 PM 6.36 14.6565 14.6611 92.174 89.569 9/25/2005 1:27:20 PM 6.36 14.6565 14.663 92.174 89.569 9/25/2005 1:27:50 PM 6.35 14.652 14.6611 92.174 89.569 9/25/2005 1:28:20 PM 6.37 14.6565 14.6591 92.174 89.569 9/25/2005 1:28:50 PM 6.36 14.652 14.6591 92.174 89.569 9/25/2005 1:29:20 PM 6.36 14.6565 14.663 92.174 89.569 9/25/2005 1:29:50 PM 6.37 14.652 14.6552 92.174 89.569 9/25/2005 1:30:20 PM 6.36 14.6565 14.6611 92.174 89.569 9/25/2005 1:30:50 PM 6.37 14.6565 14.6591 92.174 89.569 9/25/2005 1:31:20 PM 6.36 14.6565 14.663 92.174 89.569 9/25/2005 1:31:50 PM 6.37 14.6565 14.6591 92.174 89.569 9/25/2005 1:32:20 PM 6.36 14.652 14.6591 92.174 89.569 9/25/2005 1:32:50 PM 6.36 14.6565 14.6611 92.174 89.569 9/25/2005 1:33:20 PM 6.35 14.652 14.6611 92.174 89.569 9/25/2005 1:33:50 PM 6.37 14.6565 14.6591 92.174 89.569 9/25/2005 1:34:20 PM 6.36 14.652 14.6591 92.174 89.569 9/25/2005 1:34:50 PM 6.37 14.6565 14.6591 92.174 89.569 9/25/2005 1:35:20 PM 6.35 14.6519 14.6611 92.363 89.569 9/25/2005 1:35:50 PM 6.35 14.6519 14.6611 92.363 89.569 9/25/2005 1:36:20 PM 6.36 14.6519 14.6591 92.363 89.569 9/25/2005 1:36:50 PM 6.36 14.6519 14.6571 92.363 89.569 9/25/2005 1:37:20 PM 6.35 14.6519 14.6613 92.363 89.755 9/25/2005 1:37:50 PM 6.36 14.6519 14.6572 92.363 89.755 9/25/2005 1:38:20 PM 6.36 14.6519 14.6593 92.363 89.755 9/25/2005 1:38:50 PM 6.36 14.6565 14.6613 92.363 89.755 9/25/2005 1:39:20 PM 6.36 14.6519 14.6572 92.363 89.755 9/25/2005 1:39:50 PM 6.36 14.6519 14.6593 92.363 89.755 9/25/2005 1:40:20 PM 6.37 14.6565 14.6572 92.363 89.755 9/25/2005 1:40:50 PM 6.36 14.6565 14.6613 92.363 89.755 9/25/2005 1:41:20 PM 6.37 14.6519 14.6553 92.363 89.755 9/25/2005 1:41:50 PM 6.36 14.6519 14.6572 92.363 89.755 9/25/2005 1:42:20 PM 6.38 14.6565 14.6553 92.363 89.755 9/25/2005 1:42:50 PM 6.36 14.6519 14.6572 92.363 89.755 9/25/2005 1:43:20 PM 6.35 14.6519 14.6613 92.363 89.755 9/25/2005 1:43:50 PM 6.36 14.6519 14.6593 92.363 89.755 9/25/2005 1:44:20 PM 6.36 14.6519 14.6572 92.363 89.755 9/25/2005 1:44:50 PM 6.36 14.6519 14.6572 92.363 89.755 9/25/2005 1:45:20 PM 6.36 14.6519 14.6593 92.363 89.755 9/25/2005 1:45:50 PM 6.36 14.6519 14.6572 92.363 89.755 9/25/2005 1:46:20 PM 6.35 14.6472 14.6593 92.363 89.755 9/25/2005 1:46:50 PM 6.35 14.6519 14.6613 92.363 89.755 9/25/2005 1:47:20 PM 6.36 14.6519 14.6572 92.363 89.755 9/25/2005 1:47:50 PM 6.36 14.6519 14.6593 92.363 89.755 9/25/2005 1:48:20 PM 6.36 14.6519 14.6593 92.363 89.755 9/25/2005 1:48:50 PM 6.35 14.6519 14.6633 92.363 89.755 9/25/2005 1:49:20 PM 6.37 14.6519 14.6553 92.363 89.755 9/25/2005 1:49:50 PM 6.36 14.6519 14.6572 92.363 89.755 9/25/2005 1:50:20 PM 6.37 14.6519 14.6533 92.363 89.755 9/25/2005 1:50:50 PM 6.36 14.6519 14.6593 92.363 89.755 9/25/2005 1:51:20 PM 6.37 14.6519 14.6533 92.363 89.755 9/25/2005 1:51:50 PM 6.37 14.6564 14.6593 92.55 89.755 9/25/2005 1:52:20 PM 6.36 14.6519 14.6572 92.55 89.755 9/25/2005 1:52:50 PM 6.37 14.6564 14.6572 92.55 89.755 9/25/2005 1:53:20 PM 6.38 14.6564 14.6553 92.55 89.755 9/25/2005 1:53:50 PM 6.38 14.6564 14.6533 92.55 89.755 9/25/2005 1:54:20 PM 6.36 14.6519 14.6593 92.55 89.755 9/25/2005 1:54:50 PM 6.36 14.6519 14.6572 92.55 89.755 9/25/2005 1:55:20 PM 6.36 14.6519 14.6572 92.55 89.755 9/25/2005 1:55:50 PM 6.36 14.6519 14.6572 92.55 89.755 9/25/2005 1:56:20 PM 6.38 14.6564 14.6553 92.55 89.755 9/25/2005 1:56:50 PM 6.36 14.6517 14.6572 92.737 89.755 9/25/2005 1:57:20 PM 6.37 14.6517 14.6533 92.737 89.755 9/25/2005 1:57:50 PM 6.36 14.6517 14.6553 92.737 89.755 9/25/2005 1:58:20 PM 6.38 14.6564 14.6533 92.737 89.755 9/25/2005 1:58:50 PM 6.36 14.6517 14.6572 92.737 89.755 9/25/2005 1:59:20 PM 6.37 14.6517 14.6533 92.737 89.755 9/25/2005 1:59:50 PM 6.37 14.6517 14.6533 92.926 89.755 9/25/2005 2:00:20 PM 6.36 14.6517 14.6572 92.926 89.755 9/25/2005 2:00:50 PM 6.38 14.6562 14.6533 92.926 89.755 9/25/2005 2:01:20 PM 6.36 14.6517 14.6553 92.926 89.755 9/25/2005 2:01:50 PM 6.36 14.6517 14.6572 92.926 89.755 9/25/2005 2:02:20 PM 6.36 14.6516 14.6553 93.115 89.755 9/25/2005 2:02:50 PM 6.36 14.6516 14.6572 93.115 89.755 9/25/2005 2:03:20 PM 6.37 14.6516 14.6533 93.115 89.755 9/25/2005 2:03:50 PM 6.36 14.6516 14.6553 93.115 89.755 9/25/2005 2:04:20 PM 6.37 14.6516 14.6533 93.115 89.755 9/25/2005 2:04:50 PM 6.36 14.6514 14.6553 93.304 89.755 9/25/2005 2:05:20 PM 6.35 14.6469 14.6553 93.304 89.755 9/25/2005 2:05:50 PM 6.36 14.6514 14.6572 93.304 89.755 9/25/2005 2:06:20 PM 6.36 14.6514 14.6553 93.304 89.755 9/25/2005 2:06:50 PM 6.37 14.6514 14.6533 93.304 89.755 9/25/2005 2:07:20 PM 6.36 14.6469 14.6533 93.304 89.755 9/25/2005 2:07:50 PM 6.35 14.6469 14.6553 93.304 89.755 9/25/2005 2:08:20 PM 6.35 14.6468 14.6553 93.493 89.755 9/25/2005 2:08:50 PM 6.36 14.6514 14.6572 93.493 89.755 9/25/2005 2:09:20 PM 6.35 14.6468 14.6553 93.493 89.755 9/25/2005 2:09:50 PM 6.35 14.6468 14.6553 93.493 89.755 9/25/2005 2:10:20 PM 6.37 14.6514 14.6533 93.493 89.755 9/25/2005 2:10:50 PM 6.33 14.6421 14.6593 93.493 89.755 9/25/2005 2:11:20 PM 6.35 14.6468 14.6553 93.493 89.755 9/25/2005 2:11:50 PM 6.36 14.6514 14.6553 93.493 89.755 9/25/2005 2:12:20 PM 6.36 14.6514 14.6572 93.493 89.755 9/25/2005 2:12:50 PM 6.37 14.6514 14.6533 93.493 89.755 9/25/2005 2:13:20 PM 6.36 14.6468 14.6513 93.493 89.755 9/25/2005 2:13:50 PM 6.36 14.6514 14.6553 93.493 89.755 9/25/2005 2:14:20 PM 6.36 14.6468 14.6533 93.493 89.755 9/25/2005 2:14:50 PM 6.35 14.6468 14.6553 93.493 89.755 9/25/2005 2:15:20 PM 6.36 14.6514 14.6572 93.493 89.755 9/25/2005 2:15:50 PM 6.37 14.6514 14.6533 93.493 89.755 9/25/2005 2:16:20 PM 6.36 14.6468 14.6533 93.493 89.755 9/25/2005 2:16:50 PM 6.35 14.6468 14.6572 93.493 89.755 9/25/2005 2:17:20 PM 6.35 14.6468 14.6553 93.493 89.755 9/25/2005 2:17:50 PM 6.36 14.6468 14.6533 93.493 89.755 9/25/2005 2:18:20 PM 6.36 14.6514 14.6553 93.493 89.755 9/25/2005 2:18:50 PM 6.36 14.6514 14.6593 93.493 89.755 9/25/2005 2:19:20 PM 6.36 14.6514 14.6553 93.493 89.755 9/25/2005 2:19:50 PM 6.36 14.6468 14.6533 93.493 89.755 9/25/2005 2:20:20 PM 6.37 14.6514 14.6533 93.493 89.755 9/25/2005 2:20:50 PM 6.36 14.6468 14.6533 93.493 89.755 9/25/2005 2:21:20 PM 6.37 14.6514 14.6514 93.493 89.938 9/25/2005 2:21:50 PM 6.36 14.6469 14.6535 93.304 89.938 9/25/2005 2:22:20 PM 6.36 14.6469 14.6535 93.304 89.938 9/25/2005 2:22:50 PM 6.35 14.6469 14.6555 93.304 89.938 9/25/2005 2:23:20 PM 6.35 14.6469 14.6575 93.304 89.938 9/25/2005 2:23:50 PM 6.35 14.6469 14.6575 93.304 89.938 9/25/2005 2:24:20 PM 6.35 14.6469 14.6555 93.304 89.938 9/25/2005 2:24:50 PM 6.35 14.6469 14.6555 93.115 89.938 9/25/2005 2:25:20 PM 6.36 14.6469 14.6535 93.115 89.938 9/25/2005 2:25:50 PM 6.36 14.6469 14.6535 93.115 89.938 9/25/2005 2:26:20 PM 6.34 14.6423 14.6575 93.115 89.938 9/25/2005 2:26:50 PM 6.36 14.6469 14.6535 93.115 89.938 9/25/2005 2:27:20 PM 6.36 14.6469 14.6535 93.115 89.938 9/25/2005 2:27:50 PM 6.35 14.6424 14.6535 92.926 89.938 9/25/2005 2:28:20 PM 6.36 14.6471 14.6514 92.926 89.938 9/25/2005 2:28:50 PM 6.35 14.6471 14.6555 92.926 89.938 9/25/2005 2:29:20 PM 6.34 14.6424 14.6575 92.926 89.938 9/25/2005 2:29:50 PM 6.35 14.6471 14.6555 92.926 89.938 9/25/2005 2:30:20 PM 6.36 14.6471 14.6535 92.926 89.938 9/25/2005 2:30:50 PM 6.36 14.6471 14.6535 92.926 89.938 9/25/2005 2:31:20 PM 6.35 14.6471 14.6555 92.926 89.938 9/25/2005 2:31:50 PM 6.36 14.6471 14.6535 92.926 89.938 9/25/2005 2:32:20 PM 6.35 14.6471 14.6555 92.737 89.938 9/25/2005 2:32:50 PM 6.36 14.6471 14.6535 92.737 89.938 9/25/2005 2:33:20 PM 6.34 14.6424 14.6575 92.737 89.938 9/25/2005 2:33:50 PM 6.35 14.6471 14.6555 92.737 89.938 9/25/2005 2:34:20 PM 6.35 14.6471 14.6555 92.737 89.938 9/25/2005 2:34:50 PM 6.35 14.6424 14.6514 92.737 89.938 9/25/2005 2:35:20 PM 6.35 14.6471 14.6575 92.737 89.938 9/25/2005 2:35:50 PM 6.34 14.6424 14.6555 92.737 89.938 9/25/2005 2:36:20 PM 6.36 14.6471 14.6535 92.737 89.938 9/25/2005 2:36:50 PM 6.35 14.6471 14.6555 92.737 89.938 9/25/2005 2:37:20 PM 6.36 14.6471 14.6535 92.737 89.938 9/25/2005 2:37:50 PM 6.35 14.6426 14.6535 92.55 89.938 9/25/2005 2:38:20 PM 6.34 14.6426 14.6575 92.55 89.938 9/25/2005 2:38:50 PM 6.35 14.6472 14.6575 92.55 89.938 9/25/2005 2:39:20 PM 6.35 14.6472 14.6575 92.55 89.938 9/25/2005 2:39:50 PM 6.35 14.6472 14.6555 92.55 89.938 9/25/2005 2:40:20 PM 6.36 14.6472 14.6535 92.55 89.938 9/25/2005 2:40:50 PM 6.36 14.6472 14.6535 92.55 89.938 9/25/2005 2:41:20 PM 6.35 14.6472 14.6555 92.55 89.938 9/25/2005 2:41:50 PM 6.35 14.6427 14.6535 92.363 89.938 9/25/2005 2:42:20 PM 6.36 14.6472 14.6535 92.363 89.938 9/25/2005 2:42:50 PM 6.35 14.6472 14.6575 92.363 89.938 9/25/2005 2:43:20 PM 6.36 14.6472 14.6535 92.363 89.938 9/25/2005 2:43:50 PM 6.35 14.6472 14.6555 92.363 89.938 9/25/2005 2:44:20 PM 6.34 14.6427 14.6575 92.174 89.938 9/25/2005 2:44:50 PM 6.35 14.6474 14.6575 92.174 89.938 9/25/2005 2:45:20 PM 6.35 14.6474 14.6594 92.174 89.938 9/25/2005 2:45:50 PM 6.36 14.6474 14.6535 92.174 89.938 9/25/2005 2:46:20 PM 6.34 14.6427 14.6555 92.174 89.938 9/25/2005 2:46:50 PM 6.35 14.6427 14.6535 92.174 89.938 9/25/2005 2:47:20 PM 6.36 14.6427 14.6495 92.174 89.938 9/25/2005 2:47:50 PM 6.35 14.6427 14.6535 92.174 89.938 9/25/2005 2:48:20 PM 6.34 14.6429 14.6555 91.987 89.938 9/25/2005 2:48:50 PM 6.35 14.6429 14.6535 91.987 89.938 9/25/2005 2:49:20 PM 6.35 14.6429 14.6535 91.987 89.938 9/25/2005 2:49:50 PM 6.36 14.6474 14.6535 91.987 89.938 9/25/2005 2:50:20 PM 6.35 14.6429 14.6535 91.987 89.938 9/25/2005 2:50:50 PM 6.34 14.6429 14.6555 91.987 89.938 9/25/2005 2:51:20 PM 6.34 14.6429 14.6555 91.987 89.938 9/25/2005 2:51:50 PM 6.36 14.6474 14.6535 91.987 89.938 9/25/2005 2:52:20 PM 6.35 14.6474 14.6555 91.987 89.938 9/25/2005 2:52:50 PM 6.35 14.6429 14.6535 91.987 89.938 9/25/2005 2:53:20 PM 6.36 14.6429 14.6475 91.987 89.938 9/25/2005 2:53:50 PM 6.35 14.6429 14.6535 91.987 89.938 9/25/2005 2:54:20 PM 6.35 14.6429 14.6535 91.987 89.938 9/25/2005 2:54:50 PM 6.34 14.6382 14.6535 91.987 89.938 9/25/2005 2:55:20 PM 6.35 14.6429 14.6535 91.987 89.938 9/25/2005 2:55:50 PM 6.35 14.6429 14.6535 91.8 89.938 9/25/2005 2:56:20 PM 6.34 14.6429 14.6555 91.8 89.938 9/25/2005 2:56:50 PM 6.36 14.6475 14.6535 91.8 89.938 9/25/2005 2:57:20 PM 6.35 14.6429 14.6535 91.8 89.938 9/25/2005 2:57:50 PM 6.35 14.6429 14.6535 91.8 89.938 9/25/2005 2:58:20 PM 6.35 14.6429 14.6514 91.8 89.938 9/25/2005 2:58:50 PM 6.35 14.6429 14.6535 91.8 89.938 9/25/2005 2:59:20 PM 6.35 14.6429 14.6535 91.8 89.938 9/25/2005 2:59:50 PM 6.35 14.643 14.6514 91.612 89.938 9/25/2005 3:00:20 PM 6.36 14.6475 14.6514 91.612 89.938 9/25/2005 3:00:50 PM 6.35 14.643 14.6535 91.612 89.938 9/25/2005 3:01:20 PM 6.34 14.6384 14.6535 91.612 89.938 9/25/2005 3:01:50 PM 6.35 14.643 14.6535 91.612 89.938 9/25/2005 3:02:20 PM 6.34 14.643 14.6555 91.425 89.938 9/25/2005 3:02:50 PM 6.34 14.643 14.6555 91.425 89.938 9/25/2005 3:03:20 PM 6.35 14.643 14.6535 91.425 89.938 9/25/2005 3:03:50 PM 6.35 14.643 14.6514 91.425 89.938 9/25/2005 3:04:20 PM 6.33 14.6384 14.6555 91.425 89.938 9/25/2005 3:04:50 PM 6.35 14.6432 14.6535 91.24 89.938 9/25/2005 3:05:20 PM 6.36 14.6432 14.6475 91.24 89.938 9/25/2005 3:05:50 PM 6.35 14.6385 14.6495 91.24 89.938 9/25/2005 3:06:20 PM 6.34 14.6385 14.6535 91.24 89.938 9/25/2005 3:06:50 PM 6.34 14.6385 14.6535 91.24 89.938 9/25/2005 3:07:20 PM 6.33 14.6385 14.6555 91.24 89.938 9/25/2005 3:07:50 PM 6.34 14.6385 14.6535 91.053 89.938 9/25/2005 3:08:20 PM 6.33 14.6385 14.6555 91.053 89.938 9/25/2005 3:08:50 PM 6.35 14.6432 14.6514 91.053 89.938 9/25/2005 3:09:20 PM 6.34 14.6385 14.6535 91.053 89.938 9/25/2005 3:09:50 PM 6.35 14.6432 14.6535 91.053 89.938 9/25/2005 3:10:20 PM 6.35 14.6433 14.6535 90.867 89.938 9/25/2005 3:10:50 PM 6.36 14.6433 14.6495 90.867 89.938 9/25/2005 3:11:20 PM 6.35 14.6433 14.6535 90.867 89.938 9/25/2005 3:11:50 PM 6.36 14.6433 14.6495 90.867 89.938 9/25/2005 3:12:20 PM 6.36 14.6433 14.6495 90.867 89.938 9/25/2005 3:12:50 PM 6.35 14.6433 14.6535 90.867 89.938 9/25/2005 3:13:20 PM 6.34 14.6387 14.6514 90.867 89.938 9/25/2005 3:13:50 PM 6.35 14.6433 14.6535 90.68 89.938 9/25/2005 3:14:20 PM 6.35 14.6433 14.6555 90.68 89.938 9/25/2005 3:14:50 PM 6.35 14.6433 14.6514 90.68 89.938 9/25/2005 3:15:20 PM 6.35 14.6433 14.6555 90.68 89.938 9/25/2005 3:15:50 PM 6.34 14.6387 14.6514 90.68 89.938 9/25/2005 3:16:20 PM 6.35 14.6433 14.6535 90.68 89.938 9/25/2005 3:16:50 PM 6.34 14.6387 14.6555 90.68 89.938 9/25/2005 3:17:20 PM 6.35 14.6433 14.6514 90.68 89.938 9/25/2005 3:17:50 PM 6.34 14.6387 14.6514 90.68 89.938 9/25/2005 3:18:20 PM 6.34 14.6387 14.6535 90.68 89.938 9/25/2005 3:18:50 PM 6.34 14.6387 14.6535 90.68 89.938 9/25/2005 3:19:20 PM 6.34 14.6387 14.6535 90.68 89.938 9/25/2005 3:19:50 PM 6.34 14.6387 14.6514 90.68 89.938 9/25/2005 3:20:20 PM 6.34 14.6387 14.6514 90.68 89.938 9/25/2005 3:20:50 PM 6.34 14.6387 14.6514 90.68 89.938 9/25/2005 3:21:20 PM 6.34 14.6387 14.6535 90.68 89.938 9/25/2005 3:21:50 PM 6.33 14.6342 14.6535 90.68 89.938 9/25/2005 3:22:20 PM 6.34 14.6387 14.6514 90.68 89.938 9/25/2005 3:22:50 PM 6.34 14.6387 14.6514 90.68 89.938 9/25/2005 3:23:20 PM 6.36 14.6433 14.6495 90.68 89.938 9/25/2005 3:23:50 PM 6.34 14.6387 14.6514 90.68 89.938 9/25/2005 3:24:20 PM 6.34 14.6387 14.6535 90.68 89.938 9/25/2005 3:24:50 PM 6.35 14.6387 14.6495 90.68 89.938 9/25/2005 3:25:20 PM 6.34 14.6387 14.6535 90.68 89.938 9/25/2005 3:25:50 PM 6.35 14.6433 14.6535 90.68 89.938 9/25/2005 3:26:20 PM 6.35 14.6433 14.6514 90.68 89.938 9/25/2005 3:26:50 PM 6.35 14.6433 14.6514 90.68 89.938 9/25/2005 3:27:20 PM 6.34 14.6387 14.6535 90.68 89.938 9/25/2005 3:27:50 PM 6.34 14.6387 14.6535 90.68 89.938 9/25/2005 3:28:20 PM 6.35 14.6434 14.6535 90.495 89.938 9/25/2005 3:28:50 PM 6.35 14.6388 14.6495 90.495 89.938 9/25/2005 3:29:20 PM 6.36 14.6434 14.6495 90.495 89.938 9/25/2005 3:29:50 PM 6.35 14.6434 14.6535 90.495 89.938 9/25/2005 3:30:20 PM 6.34 14.6388 14.6514 90.495 89.938 9/25/2005 3:30:50 PM 6.35 14.6434 14.6555 90.495 89.938 9/25/2005 3:31:20 PM 6.34 14.6388 14.6555 90.495 89.938 9/25/2005 3:31:50 PM 6.34 14.6388 14.6535 90.495 89.938 9/25/2005 3:32:20 PM 6.35 14.6434 14.6535 90.495 89.938 9/25/2005 3:32:50 PM 6.34 14.6388 14.6535 90.495 89.938 9/25/2005 3:33:20 PM 6.35 14.6434 14.6535 90.495 89.938 9/25/2005 3:33:50 PM 6.34 14.6388 14.6514 90.495 89.938 9/25/2005 3:34:20 PM 6.34 14.6388 14.6514 90.495 89.938 9/25/2005 3:34:50 PM 6.34 14.6388 14.6555 90.495 89.938 9/25/2005 3:35:20 PM 6.34 14.6388 14.6514 90.495 89.938 9/25/2005 3:35:50 PM 6.34 14.6388 14.6535 90.495 89.938 9/25/2005 3:36:20 PM 6.33 14.6342 14.6535 90.495 89.938 9/25/2005 3:36:50 PM 6.34 14.6388 14.6535 90.495 89.938 9/25/2005 3:37:20 PM 6.34 14.6388 14.6514 90.495 89.938 9/25/2005 3:37:50 PM 6.34 14.6388 14.6514 90.495 89.938 9/25/2005 3:38:20 PM 6.34 14.6388 14.6535 90.495 89.938 9/25/2005 3:38:50 PM 6.34 14.6388 14.6535 90.495 89.938 9/25/2005 3:39:20 PM 6.34 14.6388 14.6514 90.495 89.938 9/25/2005 3:39:50 PM 6.33 14.6342 14.6535 90.495 89.938 9/25/2005 3:40:20 PM 6.35 14.6388 14.6495 90.309 89.938 9/25/2005 3:40:50 PM 6.34 14.6388 14.6514 90.309 89.938 9/25/2005 3:41:20 PM 6.35 14.6434 14.6514 90.309 89.938 9/25/2005 3:41:50 PM 6.35 14.6434 14.6514 90.309 89.938 9/25/2005 3:42:20 PM 6.34 14.6388 14.6535 90.309 89.938 9/25/2005 3:42:50 PM 6.33 14.6343 14.6514 90.309 89.938 9/25/2005 3:43:20 PM 6.35 14.6388 14.6495 90.309 89.938 9/25/2005 3:43:50 PM 6.34 14.6388 14.6514 90.309 89.938 9/25/2005 3:44:20 PM 6.34 14.6388 14.6535 90.309 89.938 9/25/2005 3:44:50 PM 6.34 14.6388 14.6514 90.309 89.938 9/25/2005 3:45:20 PM 6.34 14.6388 14.6514 90.309 89.938 9/25/2005 3:45:50 PM 6.34 14.6388 14.6514 90.309 89.938 9/25/2005 3:46:20 PM 6.34 14.6388 14.6535 90.309 89.938 9/25/2005 3:46:50 PM 6.34 14.6388 14.6535 90.309 89.938 9/25/2005 3:47:20 PM 6.34 14.6389 14.6514 90.124 89.938 9/25/2005 3:47:50 PM 6.34 14.6389 14.6535 90.124 89.938 9/25/2005 3:48:20 PM 6.33 14.6343 14.6514 90.124 89.938 9/25/2005 3:48:50 PM 6.34 14.6389 14.6514 90.124 89.938 9/25/2005 3:49:20 PM 6.34 14.6389 14.6535 90.124 89.938 9/25/2005 3:49:50 PM 6.34 14.6389 14.6535 90.124 89.938 9/25/2005 3:50:20 PM 6.35 14.6389 14.6495 90.124 89.938 9/25/2005 3:50:50 PM 6.34 14.6389 14.6514 90.124 89.938 9/25/2005 3:51:20 PM 6.35 14.6389 14.6495 90.124 89.938 9/25/2005 3:51:50 PM 6.35 14.6389 14.6495 90.124 89.938 9/25/2005 3:52:20 PM 6.35 14.6389 14.6495 90.124 89.938 9/25/2005 3:52:50 PM 6.34 14.6389 14.6514 90.124 89.938 9/25/2005 3:53:20 PM 6.35 14.6389 14.6495 90.124 89.938 9/25/2005 3:53:50 PM 6.34 14.6389 14.6535 90.124 89.938 9/25/2005 3:54:20 PM 6.35 14.6389 14.6495 90.124 89.938 9/25/2005 3:54:50 PM 6.35 14.6389 14.6495 90.124 89.938 9/25/2005 3:55:20 PM 6.34 14.6389 14.6514 90.124 89.938 9/25/2005 3:55:50 PM 6.34 14.6389 14.6514 90.124 89.938 9/25/2005 3:56:20 PM 6.34 14.6389 14.6514 90.124 89.938 9/25/2005 3:56:50 PM 6.35 14.6389 14.6495 90.124 89.938 9/25/2005 3:57:20 PM 6.35 14.6389 14.6495 90.124 89.938 9/25/2005 3:57:50 PM 6.34 14.6389 14.6514 90.124 89.938 9/25/2005 3:58:20 PM 6.33 14.6343 14.6535 90.124 89.938 9/25/2005 3:58:50 PM 6.35 14.6389 14.6495 90.124 89.938 9/25/2005 3:59:20 PM 6.33 14.6343 14.6514 90.124 89.938 9/25/2005 3:59:50 PM 6.33 14.6343 14.6514 90.124 89.938 9/25/2005 4:00:20 PM 6.34 14.6343 14.6495 90.124 89.938 9/25/2005 4:00:50 PM 6.33 14.6343 14.6535 90.124 89.938 9/25/2005 4:01:20 PM 6.33 14.6343 14.6514 90.124 89.938 9/25/2005 4:01:50 PM 6.34 14.6343 14.6495 90.124 89.938 9/25/2005 4:02:20 PM 6.33 14.6343 14.6514 90.124 89.938 9/25/2005 4:02:50 PM 6.34 14.6389 14.6514 90.124 89.938 9/25/2005 4:03:20 PM 6.33 14.6343 14.6535 90.124 89.938 9/25/2005 4:03:50 PM 6.33 14.6343 14.6514 90.124 89.938 9/25/2005 4:04:20 PM 6.33 14.6343 14.6514 90.124 89.938 9/25/2005 4:04:50 PM 6.34 14.6389 14.6535 90.124 89.938 9/25/2005 4:05:20 PM 6.34 14.6389 14.6514 90.124 89.938 9/25/2005 4:05:50 PM 6.34 14.6389 14.6514 90.124 89.938 9/25/2005 4:06:20 PM 6.34 14.6389 14.6514 90.124 89.938 9/25/2005 4:06:50 PM 6.35 14.6389 14.6475 90.124 89.938 9/25/2005 4:07:20 PM 6.34 14.6345 14.6495 89.938 89.938 9/25/2005 4:07:50 PM 6.34 14.6389 14.6514 89.938 89.938 9/25/2005 4:08:20 PM 6.33 14.6345 14.6514 89.938 89.938 9/25/2005 4:08:50 PM 6.34 14.6345 14.6495 89.938 89.938 9/25/2005 4:09:20 PM 6.34 14.6345 14.6495 89.938 89.938 9/25/2005 4:09:50 PM 6.35 14.6389 14.6495 89.938 89.938 9/25/2005 4:10:20 PM 6.34 14.6345 14.6495 89.938 89.938 9/25/2005 4:10:50 PM 6.34 14.6345 14.6495 89.938 89.938 9/25/2005 4:11:20 PM 6.35 14.6389 14.6513 89.938 89.755 9/25/2005 4:11:50 PM 6.34 14.6345 14.6492 89.938 89.755 9/25/2005 4:12:20 PM 6.33 14.6345 14.6533 89.938 89.755 9/25/2005 4:12:50 PM 6.35 14.6389 14.6513 89.938 89.755 9/25/2005 4:13:20 PM 6.35 14.6389 14.6513 89.938 89.755 9/25/2005 4:13:50 PM 6.34 14.6345 14.6492 89.938 89.755 9/25/2005 4:14:20 PM 6.35 14.6391 14.6492 89.755 89.755 9/25/2005 4:14:50 PM 6.34 14.6345 14.6492 89.755 89.755 9/25/2005 4:15:20 PM 6.35 14.6391 14.6513 89.755 89.755 9/25/2005 4:15:50 PM 6.35 14.6391 14.6492 89.755 89.755 9/25/2005 4:16:20 PM 6.35 14.6391 14.6492 89.755 89.755 9/25/2005 4:16:50 PM 6.35 14.6391 14.6513 89.755 89.755 9/25/2005 4:17:20 PM 6.35 14.6391 14.6492 89.755 89.755 9/25/2005 4:17:50 PM 6.34 14.6345 14.6492 89.755 89.755 9/25/2005 4:18:20 PM 6.35 14.6391 14.6472 89.755 89.569 9/25/2005 4:18:50 PM 6.35 14.6391 14.6511 89.755 89.569 9/25/2005 4:19:20 PM 6.34 14.6345 14.6511 89.755 89.569 9/25/2005 4:19:50 PM 6.35 14.6391 14.6491 89.755 89.569 9/25/2005 4:20:20 PM 6.35 14.6391 14.6511 89.755 89.569 9/25/2005 4:20:50 PM 6.35 14.6391 14.6491 89.569 89.569 9/25/2005 4:21:20 PM 6.35 14.6391 14.6491 89.569 89.569 9/25/2005 4:21:50 PM 6.35 14.6391 14.6491 89.569 89.569 9/25/2005 4:22:20 PM 6.35 14.6391 14.6511 89.569 89.569 9/25/2005 4:22:50 PM 6.35 14.6391 14.6511 89.569 89.569 9/25/2005 4:23:20 PM 6.35 14.6391 14.651 89.569 89.384 9/25/2005 4:23:50 PM 6.35 14.6391 14.649 89.569 89.384 9/25/2005 4:24:20 PM 6.35 14.6391 14.649 89.569 89.384 9/25/2005 4:24:50 PM 6.35 14.6391 14.651 89.569 89.384 9/25/2005 4:25:20 PM 6.35 14.6391 14.649 89.569 89.384 9/25/2005 4:25:50 PM 6.36 14.6437 14.651 89.569 89.384 9/25/2005 4:26:20 PM 6.35 14.6391 14.649 89.569 89.384 9/25/2005 4:26:50 PM 6.35 14.6391 14.651 89.569 89.384 9/25/2005 4:27:20 PM 6.35 14.6391 14.651 89.569 89.384 9/25/2005 4:27:50 PM 6.35 14.6391 14.6488 89.569 89.2 9/25/2005 4:28:20 PM 6.35 14.6391 14.6488 89.569 89.2 9/25/2005 4:28:50 PM 6.35 14.6391 14.6508 89.569 89.2 9/25/2005 4:29:20 PM 6.35 14.6391 14.6488 89.569 89.2 9/25/2005 4:29:50 PM 6.35 14.6392 14.6508 89.384 89.2 9/25/2005 4:30:20 PM 6.35 14.6392 14.6488 89.384 89.2 9/25/2005 4:30:50 PM 6.35 14.6392 14.6508 89.384 89.2 9/25/2005 4:31:20 PM 6.35 14.6392 14.6488 89.384 89.2 9/25/2005 4:31:50 PM 6.35 14.6392 14.6488 89.384 89.2 9/25/2005 4:32:20 PM 6.35 14.6392 14.6508 89.384 89.2 9/25/2005 4:32:50 PM 6.35 14.6392 14.6488 89.384 89.2 9/25/2005 4:33:20 PM 6.35 14.6392 14.6508 89.384 89.2 9/25/2005 4:33:50 PM 6.35 14.6392 14.6507 89.384 89.017 9/25/2005 4:34:20 PM 6.35 14.6392 14.6507 89.2 89.017 9/25/2005 4:34:50 PM 6.35 14.6392 14.6507 89.2 89.017 9/25/2005 4:35:20 PM 6.34 14.6347 14.6507 89.2 89.017 9/25/2005 4:35:50 PM 6.34 14.6347 14.6507 89.2 89.017 9/25/2005 4:36:20 PM 6.34 14.6347 14.6507 89.2 89.017 9/25/2005 4:36:50 PM 6.35 14.6392 14.6487 89.2 89.017 9/25/2005 4:37:20 PM 6.35 14.6392 14.6487 89.2 89.017 9/25/2005 4:37:50 PM 6.35 14.6392 14.6487 89.2 89.017 9/25/2005 4:38:20 PM 6.34 14.6347 14.6506 89.2 88.833 9/25/2005 4:38:50 PM 6.35 14.6394 14.6485 89.017 88.833 9/25/2005 4:39:20 PM 6.35 14.6394 14.6506 89.017 88.833 9/25/2005 4:39:50 PM 6.34 14.6347 14.6506 89.017 88.833 9/25/2005 4:40:20 PM 6.35 14.6394 14.6506 89.017 88.833 9/25/2005 4:40:50 PM 6.35 14.6394 14.6506 89.017 88.833 9/25/2005 4:41:20 PM 6.35 14.6394 14.6503 89.017 88.65 9/25/2005 4:41:50 PM 6.35 14.6394 14.6484 89.017 88.65 9/25/2005 4:42:20 PM 6.36 14.6394 14.6463 89.017 88.65 9/25/2005 4:42:50 PM 6.35 14.6394 14.6503 89.017 88.65 9/25/2005 4:43:20 PM 6.33 14.6347 14.6523 89.017 88.65 9/25/2005 4:43:50 PM 6.35 14.6394 14.6501 89.017 88.466 9/25/2005 4:44:20 PM 6.35 14.6394 14.6482 88.833 88.466 9/25/2005 4:44:50 PM 6.35 14.6394 14.6501 88.833 88.466 9/25/2005 4:45:20 PM 6.35 14.6394 14.6501 88.833 88.466 9/25/2005 4:45:50 PM 6.35 14.6394 14.6501 88.833 88.466 9/25/2005 4:46:20 PM 6.34 14.6394 14.652 88.833 88.282 9/25/2005 4:46:50 PM 6.35 14.6394 14.6479 88.833 88.282 9/25/2005 4:47:20 PM 6.34 14.6394 14.652 88.833 88.282 9/25/2005 4:47:50 PM 6.35 14.6395 14.65 88.65 88.282 9/25/2005 4:48:20 PM 6.35 14.6395 14.65 88.65 88.282 9/25/2005 4:48:50 PM 6.34 14.6395 14.652 88.65 88.282 9/25/2005 4:49:20 PM 6.35 14.6395 14.65 88.65 88.282 9/25/2005 4:49:50 PM 6.33 14.6349 14.6519 88.65 88.099 9/25/2005 4:50:20 PM 6.35 14.6395 14.6498 88.466 88.099 9/25/2005 4:50:50 PM 6.34 14.635 14.6498 88.466 88.099 9/25/2005 4:51:20 PM 6.35 14.6395 14.6498 88.466 88.099 9/25/2005 4:51:50 PM 6.35 14.6395 14.6519 88.466 88.099 9/25/2005 4:52:20 PM 6.35 14.6395 14.6498 88.466 88.099 9/25/2005 4:52:50 PM 6.35 14.6395 14.6519 88.466 88.099 9/25/2005 4:53:20 PM 6.35 14.6397 14.6497 88.282 87.915 9/25/2005 4:53:50 PM 6.34 14.6397 14.6536 88.282 87.915 9/25/2005 4:54:20 PM 6.35 14.6397 14.6477 88.282 87.915 9/25/2005 4:54:50 PM 6.35 14.6397 14.6517 88.282 87.915 9/25/2005 4:55:20 PM 6.35 14.6397 14.6497 88.282 87.915 9/25/2005 4:55:50 PM 6.34 14.635 14.6517 88.282 87.915 9/25/2005 4:56:20 PM 6.35 14.6397 14.6517 88.282 87.915 9/25/2005 4:56:50 PM 6.34 14.6352 14.6517 88.099 87.915 9/25/2005 4:57:20 PM 6.35 14.6397 14.6517 88.099 87.915 9/25/2005 4:57:50 PM 6.35 14.6397 14.6495 88.099 87.733 9/25/2005 4:58:20 PM 6.35 14.6397 14.6514 88.099 87.733 9/25/2005 4:58:50 PM 6.34 14.6352 14.6495 88.099 87.733 9/25/2005 4:59:20 PM 6.35 14.6397 14.6514 88.099 87.733 9/25/2005 4:59:50 PM 6.35 14.6397 14.6514 88.099 87.733 9/25/2005 5:00:20 PM 6.36 14.6397 14.6475 88.099 87.733 9/25/2005 5:00:50 PM 6.35 14.6398 14.6514 87.915 87.733 9/25/2005 5:01:20 PM 6.35 14.6398 14.6495 87.915 87.733 9/25/2005 5:01:50 PM 6.35 14.6398 14.6514 87.915 87.733 9/25/2005 5:02:20 PM 6.35 14.6398 14.6495 87.915 87.733 9/25/2005 5:02:50 PM 6.35 14.6398 14.6495 87.915 87.733 9/25/2005 5:03:20 PM 6.35 14.6398 14.6495 87.915 87.733 9/25/2005 5:03:50 PM 6.35 14.6398 14.6494 87.915 87.552 9/25/2005 5:04:20 PM 6.35 14.6398 14.6513 87.915 87.552 9/25/2005 5:04:50 PM 6.35 14.6398 14.6513 87.915 87.552 9/25/2005 5:05:20 PM 6.35 14.6398 14.6513 87.915 87.552 9/25/2005 5:05:50 PM 6.35 14.6398 14.6513 87.915 87.552 9/25/2005 5:06:20 PM 6.34 14.6398 14.6533 87.915 87.552 9/25/2005 5:06:50 PM 6.34 14.6398 14.6533 87.915 87.552 9/25/2005 5:07:20 PM 6.34 14.6398 14.6533 87.915 87.552 9/25/2005 5:07:50 PM 6.34 14.6398 14.6533 87.915 87.552 9/25/2005 5:08:20 PM 6.35 14.6398 14.6513 87.733 87.552 9/25/2005 5:08:50 PM 6.35 14.6398 14.6513 87.733 87.552 9/25/2005 5:09:20 PM 6.35 14.6398 14.6511 87.733 87.368 9/25/2005 5:09:50 PM 6.35 14.6398 14.6511 87.733 87.368 9/25/2005 5:10:20 PM 6.34 14.6398 14.6532 87.733 87.368 9/25/2005 5:10:50 PM 6.34 14.6353 14.6511 87.733 87.368 9/25/2005 5:11:20 PM 6.35 14.6398 14.6511 87.733 87.368 9/25/2005 5:11:50 PM 6.35 14.6398 14.6511 87.733 87.368 9/25/2005 5:12:20 PM 6.35 14.6398 14.6511 87.733 87.368 9/25/2005 5:12:50 PM 6.35 14.6398 14.6511 87.733 87.368 9/25/2005 5:13:20 PM 6.33 14.6353 14.653 87.733 87.186 9/25/2005 5:13:50 PM 6.33 14.6353 14.653 87.552 87.186 9/25/2005 5:14:20 PM 6.34 14.64 14.653 87.552 87.186 9/25/2005 5:14:50 PM 6.35 14.64 14.651 87.552 87.186 9/25/2005 5:15:20 PM 6.33 14.6353 14.655 87.552 87.186 9/25/2005 5:15:50 PM 6.34 14.64 14.653 87.552 87.186 9/25/2005 5:16:20 PM 6.34 14.64 14.653 87.552 87.186 9/25/2005 5:16:50 PM 6.33 14.6353 14.653 87.552 87.186 9/25/2005 5:17:20 PM 6.34 14.64 14.653 87.552 87.186 9/25/2005 5:17:50 PM 6.35 14.64 14.6508 87.552 87.004 9/25/2005 5:18:20 PM 6.34 14.64 14.6548 87.368 87.004 9/25/2005 5:18:50 PM 6.35 14.64 14.6508 87.368 87.004 9/25/2005 5:19:20 PM 6.35 14.64 14.6508 87.368 87.004 9/25/2005 5:19:50 PM 6.35 14.64 14.6508 87.368 87.004 9/25/2005 5:20:20 PM 6.34 14.64 14.6529 87.368 87.004 9/25/2005 5:20:50 PM 6.34 14.64 14.6529 87.368 87.004 9/25/2005 5:21:20 PM 6.34 14.64 14.6546 87.368 86.823 9/25/2005 5:21:50 PM 6.33 14.6355 14.6527 87.186 86.823 9/25/2005 5:22:20 PM 6.34 14.6401 14.6546 87.186 86.823 9/25/2005 5:22:50 PM 6.35 14.6401 14.6507 87.186 86.823 9/25/2005 5:23:20 PM 6.34 14.6401 14.6527 87.186 86.823 9/25/2005 5:23:50 PM 6.35 14.6401 14.6507 87.186 86.823 9/25/2005 5:24:20 PM 6.34 14.6401 14.6545 87.186 86.641 9/25/2005 5:24:50 PM 6.35 14.6401 14.6524 87.186 86.641 9/25/2005 5:25:20 PM 6.34 14.6401 14.6545 87.004 86.641 9/25/2005 5:25:50 PM 6.35 14.6401 14.6524 87.004 86.641 9/25/2005 5:26:20 PM 6.36 14.6448 14.6524 87.004 86.641 9/25/2005 5:26:50 PM 6.36 14.6448 14.6523 87.004 86.459 9/25/2005 5:27:20 PM 6.35 14.6401 14.6504 87.004 86.459 9/25/2005 5:27:50 PM 6.35 14.6401 14.6504 87.004 86.459 9/25/2005 5:28:20 PM 6.35 14.6448 14.6543 87.004 86.459 9/25/2005 5:28:50 PM 6.35 14.6401 14.6523 87.004 86.459 9/25/2005 5:29:20 PM 6.34 14.6403 14.6543 86.823 86.459 9/25/2005 5:29:50 PM 6.35 14.6403 14.6521 86.823 86.277 9/25/2005 5:30:20 PM 6.36 14.6449 14.6521 86.823 86.277 9/25/2005 5:30:50 PM 6.35 14.6403 14.6521 86.823 86.277 9/25/2005 5:31:20 PM 6.36 14.6449 14.6521 86.823 86.277 9/25/2005 5:31:50 PM 6.35 14.6403 14.6521 86.823 86.277 9/25/2005 5:32:20 PM 6.35 14.6449 14.654 86.823 86.097 9/25/2005 5:32:50 PM 6.36 14.6449 14.652 86.823 86.097 9/25/2005 5:33:20 PM 6.35 14.6449 14.654 86.823 86.097 9/25/2005 5:33:50 PM 6.36 14.6449 14.652 86.823 86.097 9/25/2005 5:34:20 PM 6.34 14.6403 14.654 86.823 86.097 9/25/2005 5:34:50 PM 6.36 14.6449 14.6519 86.641 85.915 9/25/2005 5:35:20 PM 6.34 14.6403 14.6539 86.641 85.915 9/25/2005 5:35:50 PM 6.34 14.6403 14.6539 86.641 85.915 9/25/2005 5:36:20 PM 6.35 14.6403 14.6519 86.641 85.915 9/25/2005 5:36:50 PM 6.34 14.6403 14.6539 86.641 85.915 9/25/2005 5:37:20 PM 6.34 14.6403 14.6537 86.641 85.735 9/25/2005 5:37:50 PM 6.34 14.6403 14.6556 86.641 85.735 9/25/2005 5:38:20 PM 6.34 14.6403 14.6537 86.641 85.735 9/25/2005 5:38:50 PM 6.34 14.6403 14.6537 86.641 85.735 9/25/2005 5:39:20 PM 6.35 14.645 14.6556 86.459 85.735 9/25/2005 5:39:50 PM 6.34 14.6404 14.6537 86.459 85.735 9/25/2005 5:40:20 PM 6.35 14.645 14.6536 86.459 85.554 9/25/2005 5:40:50 PM 6.35 14.6404 14.6516 86.459 85.554 9/25/2005 5:41:20 PM 6.35 14.645 14.6536 86.459 85.554 9/25/2005 5:41:50 PM 6.34 14.6404 14.6536 86.459 85.554 9/25/2005 5:42:20 PM 6.34 14.6404 14.6555 86.459 85.554 9/25/2005 5:42:50 PM 6.34 14.6404 14.6533 86.459 85.374 9/25/2005 5:43:20 PM 6.35 14.645 14.6533 86.277 85.374 9/25/2005 5:43:50 PM 6.35 14.645 14.6553 86.277 85.374 9/25/2005 5:44:20 PM 6.35 14.645 14.6533 86.277 85.374 9/25/2005 5:44:50 PM 6.35 14.645 14.6553 86.277 85.374 9/25/2005 5:45:20 PM 6.34 14.6404 14.6553 86.277 85.374 9/25/2005 5:45:50 PM 6.34 14.6404 14.6553 86.277 85.374 9/25/2005 5:46:20 PM 6.35 14.645 14.6532 86.277 85.194 9/25/2005 5:46:50 PM 6.35 14.645 14.6552 86.097 85.194 9/25/2005 5:47:20 PM 6.34 14.6405 14.6532 86.097 85.194 9/25/2005 5:47:50 PM 6.34 14.6405 14.6532 86.097 85.194 9/25/2005 5:48:20 PM 6.35 14.645 14.6552 86.097 85.194 9/25/2005 5:48:50 PM 6.34 14.6405 14.6552 86.097 85.194 9/25/2005 5:49:20 PM 6.34 14.6405 14.655 86.097 85.014 9/25/2005 5:49:50 PM 6.34 14.6405 14.655 86.097 85.014 9/25/2005 5:50:20 PM 6.34 14.6405 14.653 86.097 85.014 9/25/2005 5:50:50 PM 6.34 14.6405 14.655 85.915 85.014 9/25/2005 5:51:20 PM 6.34 14.6405 14.6571 85.915 85.014 9/25/2005 5:51:50 PM 6.34 14.6405 14.655 85.915 85.014 9/25/2005 5:52:20 PM 6.34 14.6405 14.655 85.915 85.014 9/25/2005 5:52:50 PM 6.34 14.6405 14.6549 85.915 84.834 9/25/2005 5:53:20 PM 6.35 14.6452 14.6549 85.915 84.834 9/25/2005 5:53:50 PM 6.35 14.6452 14.6549 85.915 84.834 9/25/2005 5:54:20 PM 6.35 14.6452 14.6569 85.735 84.834 9/25/2005 5:54:50 PM 6.34 14.6407 14.6549 85.735 84.834 9/25/2005 5:55:20 PM 6.35 14.6407 14.6529 85.735 84.834 9/25/2005 5:55:50 PM 6.35 14.6452 14.6548 85.735 84.654 9/25/2005 5:56:20 PM 6.34 14.6407 14.6548 85.735 84.654 9/25/2005 5:56:50 PM 6.35 14.6407 14.6527 85.735 84.654 9/25/2005 5:57:20 PM 6.34 14.6407 14.6548 85.735 84.654 9/25/2005 5:57:50 PM 6.34 14.6407 14.6548 85.735 84.654 9/25/2005 5:58:20 PM 6.34 14.6407 14.6548 85.554 84.654 9/25/2005 5:58:50 PM 6.34 14.6407 14.6548 85.554 84.654 9/25/2005 5:59:20 PM 6.34 14.6407 14.6548 85.554 84.654 9/25/2005 5:59:50 PM 6.36 14.6453 14.6526 85.554 84.474 9/25/2005 6:00:20 PM 6.35 14.6407 14.6526 85.554 84.474 9/25/2005 6:00:50 PM 6.35 14.6407 14.6526 85.554 84.474 9/25/2005 6:01:20 PM 6.34 14.6407 14.6546 85.554 84.474 9/25/2005 6:01:50 PM 6.36 14.6453 14.6526 85.374 84.474 9/25/2005 6:02:20 PM 6.35 14.6453 14.6546 85.374 84.474 9/25/2005 6:02:50 PM 6.34 14.6407 14.6565 85.374 84.474 9/25/2005 6:03:20 PM 6.34 14.6407 14.6546 85.374 84.474 9/25/2005 6:03:50 PM 6.35 14.6453 14.6546 85.374 84.474 9/25/2005 6:04:20 PM 6.34 14.6407 14.6564 85.374 84.295 9/25/2005 6:04:50 PM 6.36 14.6453 14.6524 85.374 84.295 9/25/2005 6:05:20 PM 6.35 14.6453 14.6545 85.374 84.295 9/25/2005 6:05:50 PM 6.35 14.6453 14.6564 85.374 84.295 9/25/2005 6:06:20 PM 6.35 14.6455 14.6545 85.194 84.295 9/25/2005 6:06:50 PM 6.35 14.6455 14.6564 85.194 84.295 9/25/2005 6:07:20 PM 6.35 14.6455 14.6545 85.194 84.295 9/25/2005 6:07:50 PM 6.34 14.6408 14.6545 85.194 84.295 9/25/2005 6:08:20 PM 6.35 14.6455 14.6543 85.194 84.115 9/25/2005 6:08:50 PM 6.35 14.6455 14.6543 85.194 84.115 9/25/2005 6:09:20 PM 6.35 14.6455 14.6562 85.194 84.115 9/25/2005 6:09:50 PM 6.35 14.6455 14.6562 85.194 84.115 9/25/2005 6:10:20 PM 6.34 14.6455 14.6582 85.014 84.115 9/25/2005 6:10:50 PM 6.34 14.6455 14.6582 85.014 84.115 9/25/2005 6:11:20 PM 6.35 14.6455 14.6562 85.014 84.115 9/25/2005 6:11:50 PM 6.35 14.6455 14.6562 85.014 84.115 9/25/2005 6:12:20 PM 6.36 14.6455 14.6523 85.014 84.115 9/25/2005 6:12:50 PM 6.35 14.6455 14.6562 85.014 84.115 9/25/2005 6:13:20 PM 6.35 14.6455 14.6562 85.014 84.115 9/25/2005 6:13:50 PM 6.34 14.6455 14.6582 85.014 84.115 9/25/2005 6:14:20 PM 6.35 14.6455 14.6561 85.014 83.935 9/25/2005 6:14:50 PM 6.34 14.6456 14.6581 84.834 83.935 9/25/2005 6:15:20 PM 6.35 14.6456 14.6561 84.834 83.935 9/25/2005 6:15:50 PM 6.35 14.6456 14.6561 84.834 83.935 9/25/2005 6:16:20 PM 6.35 14.6456 14.6561 84.834 83.935 9/25/2005 6:16:50 PM 6.34 14.6456 14.6581 84.834 83.935 9/25/2005 6:17:20 PM 6.34 14.6456 14.6581 84.834 83.935 9/25/2005 6:17:50 PM 6.34 14.6456 14.6581 84.834 83.935 9/25/2005 6:18:20 PM 6.34 14.6456 14.6581 84.834 83.935 9/25/2005 6:18:50 PM 6.34 14.6456 14.6581 84.834 83.935 9/25/2005 6:19:20 PM 6.33 14.641 14.6581 84.834 83.935 9/25/2005 6:19:50 PM 6.36 14.6503 14.6581 84.654 83.935 9/25/2005 6:20:20 PM 6.35 14.6456 14.6559 84.654 83.757 9/25/2005 6:20:50 PM 6.36 14.6503 14.6559 84.654 83.757 9/25/2005 6:21:20 PM 6.35 14.6456 14.6559 84.654 83.757 9/25/2005 6:21:50 PM 6.35 14.6456 14.6559 84.654 83.757 9/25/2005 6:22:20 PM 6.36 14.6503 14.6579 84.654 83.757 9/25/2005 6:22:50 PM 6.35 14.6456 14.6559 84.654 83.757 9/25/2005 6:23:20 PM 6.35 14.6456 14.6559 84.654 83.757 9/25/2005 6:23:50 PM 6.36 14.6503 14.6559 84.654 83.757 9/25/2005 6:24:20 PM 6.35 14.6456 14.6579 84.654 83.757 9/25/2005 6:24:50 PM 6.35 14.6456 14.6559 84.654 83.757 9/25/2005 6:25:20 PM 6.36 14.6503 14.6559 84.654 83.757 9/25/2005 6:25:50 PM 6.35 14.6458 14.6539 84.474 83.757 9/25/2005 6:26:20 PM 6.35 14.6458 14.6578 84.474 83.579 9/25/2005 6:26:50 PM 6.36 14.6503 14.6578 84.474 83.579 9/25/2005 6:27:20 PM 6.35 14.6458 14.6558 84.474 83.579 9/25/2005 6:27:50 PM 6.35 14.6458 14.6558 84.474 83.579 9/25/2005 6:28:20 PM 6.35 14.6458 14.6578 84.474 83.579 9/25/2005 6:28:50 PM 6.35 14.6458 14.6558 84.474 83.579 9/25/2005 6:29:20 PM 6.35 14.6458 14.6558 84.474 83.579 9/25/2005 6:29:50 PM 6.36 14.6503 14.6578 84.474 83.579 9/25/2005 6:30:20 PM 6.35 14.6458 14.6558 84.474 83.579 9/25/2005 6:30:50 PM 6.35 14.6458 14.6578 84.474 83.579 9/25/2005 6:31:20 PM 6.36 14.6503 14.6558 84.474 83.579 9/25/2005 6:31:50 PM 6.36 14.6458 14.6537 84.474 83.579 9/25/2005 6:32:20 PM 6.35 14.6458 14.6578 84.474 83.579 9/25/2005 6:32:50 PM 6.35 14.6458 14.6578 84.295 83.579 9/25/2005 6:33:20 PM 6.35 14.6458 14.6578 84.295 83.579 9/25/2005 6:33:50 PM 6.35 14.6458 14.6558 84.295 83.579 9/25/2005 6:34:20 PM 6.35 14.6458 14.6577 84.295 83.399 9/25/2005 6:34:50 PM 6.35 14.6458 14.6556 84.295 83.399 9/25/2005 6:35:20 PM 6.35 14.6458 14.6556 84.295 83.399 9/25/2005 6:35:50 PM 6.35 14.6458 14.6556 84.295 83.399 9/25/2005 6:36:20 PM 6.35 14.6458 14.6556 84.295 83.399 9/25/2005 6:36:50 PM 6.36 14.6504 14.6556 84.295 83.399 9/25/2005 6:37:20 PM 6.35 14.6458 14.6577 84.295 83.399 9/25/2005 6:37:50 PM 6.35 14.6458 14.6556 84.295 83.399 9/25/2005 6:38:20 PM 6.35 14.6458 14.6556 84.295 83.399 9/25/2005 6:38:50 PM 6.35 14.6458 14.6577 84.295 83.399 9/25/2005 6:39:20 PM 6.35 14.6458 14.6556 84.295 83.399 9/25/2005 6:39:50 PM 6.35 14.6458 14.6577 84.295 83.399 9/25/2005 6:40:20 PM 6.35 14.6458 14.6577 84.295 83.399 9/25/2005 6:40:50 PM 6.35 14.6458 14.6556 84.295 83.399 9/25/2005 6:41:20 PM 6.35 14.6458 14.6577 84.295 83.399 9/25/2005 6:41:50 PM 6.35 14.6458 14.6556 84.295 83.399 9/25/2005 6:42:20 PM 6.35 14.6458 14.6556 84.295 83.399 9/25/2005 6:42:50 PM 6.35 14.6458 14.6556 84.295 83.399 9/25/2005 6:43:20 PM 6.35 14.6458 14.6577 84.295 83.399 9/25/2005 6:43:50 PM 6.35 14.6458 14.6577 84.115 83.399 9/25/2005 6:44:20 PM 6.35 14.6458 14.6577 84.115 83.399 9/25/2005 6:44:50 PM 6.35 14.6458 14.6577 84.115 83.399 9/25/2005 6:45:20 PM 6.35 14.6458 14.6575 84.115 83.221 9/25/2005 6:45:50 PM 6.36 14.6504 14.6575 84.115 83.221 9/25/2005 6:46:20 PM 6.35 14.6458 14.6575 84.115 83.221 9/25/2005 6:46:50 PM 6.35 14.6458 14.6575 84.115 83.221 9/25/2005 6:47:20 PM 6.36 14.6458 14.6514 84.115 83.221 9/25/2005 6:47:50 PM 6.36 14.6504 14.6555 84.115 83.221 9/25/2005 6:48:20 PM 6.36 14.6504 14.6575 84.115 83.221 9/25/2005 6:48:50 PM 6.35 14.6458 14.6555 84.115 83.221 9/25/2005 6:49:20 PM 6.36 14.6504 14.6555 84.115 83.221 9/25/2005 6:49:50 PM 6.35 14.6458 14.6575 84.115 83.221 9/25/2005 6:50:20 PM 6.35 14.6458 14.6575 84.115 83.221 9/25/2005 6:50:50 PM 6.35 14.6458 14.6555 84.115 83.221 9/25/2005 6:51:20 PM 6.36 14.6504 14.6575 84.115 83.221 9/25/2005 6:51:50 PM 6.36 14.6504 14.6575 84.115 83.221 9/25/2005 6:52:20 PM 6.36 14.6504 14.6555 84.115 83.221 9/25/2005 6:52:50 PM 6.35 14.6458 14.6555 84.115 83.221 9/25/2005 6:53:20 PM 6.35 14.6459 14.6555 83.935 83.221 9/25/2005 6:53:50 PM 6.36 14.6459 14.6535 83.935 83.221 9/25/2005 6:54:20 PM 6.35 14.6459 14.6555 83.935 83.221 9/25/2005 6:54:50 PM 6.35 14.6459 14.6555 83.935 83.221 9/25/2005 6:55:20 PM 6.35 14.6459 14.6555 83.935 83.221 9/25/2005 6:55:50 PM 6.35 14.6459 14.6555 83.935 83.221 9/25/2005 6:56:20 PM 6.34 14.6413 14.6555 83.935 83.221 9/25/2005 6:56:50 PM 6.35 14.6459 14.6575 83.935 83.221 9/25/2005 6:57:20 PM 6.34 14.6413 14.6575 83.935 83.221 9/25/2005 6:57:50 PM 6.35 14.6459 14.6574 83.935 83.043 9/25/2005 6:58:20 PM 6.35 14.6459 14.6574 83.935 83.043 9/25/2005 6:58:50 PM 6.35 14.6459 14.6553 83.935 83.043 9/25/2005 6:59:20 PM 6.35 14.6459 14.6574 83.935 83.043 9/25/2005 6:59:50 PM 6.35 14.6459 14.6574 83.935 83.043 9/25/2005 7:00:20 PM 6.35 14.6459 14.6574 83.935 83.043 9/25/2005 7:00:50 PM 6.36 14.6506 14.6553 83.935 83.043 9/25/2005 7:01:20 PM 6.35 14.6459 14.6574 83.935 83.043 9/25/2005 7:01:50 PM 6.35 14.6459 14.6574 83.935 83.043 9/25/2005 7:02:20 PM 6.35 14.6459 14.6574 83.935 83.043 9/25/2005 7:02:50 PM 6.34 14.6459 14.6593 83.935 83.043 9/25/2005 7:03:20 PM 6.35 14.6459 14.6574 83.935 83.043 9/25/2005 7:03:50 PM 6.34 14.6459 14.6593 83.935 83.043 9/25/2005 7:04:20 PM 6.35 14.6459 14.6574 83.935 83.043 9/25/2005 7:04:50 PM 6.35 14.6459 14.6574 83.935 83.043 9/25/2005 7:05:20 PM 6.34 14.6459 14.6593 83.935 83.043 9/25/2005 7:05:50 PM 6.34 14.6459 14.6613 83.935 83.043 9/25/2005 7:06:20 PM 6.34 14.6459 14.6593 83.935 83.043 9/25/2005 7:06:50 PM 6.35 14.6506 14.6593 83.935 83.043 9/25/2005 7:07:20 PM 6.35 14.6506 14.6593 83.935 83.043 9/25/2005 7:07:50 PM 6.34 14.6459 14.6593 83.935 83.043 9/25/2005 7:08:20 PM 6.34 14.6459 14.6593 83.935 83.043 9/25/2005 7:08:50 PM 6.35 14.6459 14.6574 83.757 83.043 9/25/2005 7:09:20 PM 6.35 14.6459 14.6574 83.757 83.043 9/25/2005 7:09:50 PM 6.35 14.6459 14.6574 83.757 83.043 9/25/2005 7:10:20 PM 6.35 14.6459 14.6553 83.757 83.043 9/25/2005 7:10:50 PM 6.36 14.6506 14.6574 83.757 83.043 9/25/2005 7:11:20 PM 6.34 14.6459 14.6593 83.757 83.043 9/25/2005 7:11:50 PM 6.36 14.6506 14.6571 83.757 82.864 9/25/2005 7:12:20 PM 6.35 14.6506 14.6591 83.757 82.864 9/25/2005 7:12:50 PM 6.35 14.6506 14.6591 83.757 82.864 9/25/2005 7:13:20 PM 6.35 14.6506 14.6591 83.757 82.864 9/25/2005 7:13:50 PM 6.35 14.6506 14.6611 83.757 82.864 9/25/2005 7:14:20 PM 6.34 14.6459 14.6611 83.757 82.864 9/25/2005 7:14:50 PM 6.35 14.6506 14.6591 83.757 82.864 9/25/2005 7:15:20 PM 6.35 14.6506 14.6591 83.757 82.864 9/25/2005 7:15:50 PM 6.34 14.6459 14.6591 83.757 82.864 9/25/2005 7:16:20 PM 6.34 14.6459 14.6611 83.757 82.864 9/25/2005 7:16:50 PM 6.34 14.6459 14.6591 83.757 82.864 9/25/2005 7:17:20 PM 6.36 14.6506 14.6571 83.757 82.864 9/25/2005 7:17:50 PM 6.35 14.6506 14.6591 83.757 82.864 9/25/2005 7:18:20 PM 6.35 14.6506 14.6591 83.757 82.864 9/25/2005 7:18:50 PM 6.34 14.6459 14.6591 83.757 82.864 9/25/2005 7:19:20 PM 6.35 14.6459 14.6571 83.757 82.864 9/25/2005 7:19:50 PM 6.34 14.6459 14.6591 83.757 82.864 9/25/2005 7:20:20 PM 6.36 14.6506 14.6571 83.757 82.864 9/25/2005 7:20:50 PM 6.36 14.6506 14.6552 83.757 82.864 9/25/2005 7:21:20 PM 6.35 14.6459 14.6571 83.757 82.864 9/25/2005 7:21:50 PM 6.35 14.6459 14.6571 83.757 82.864 9/25/2005 7:22:20 PM 6.35 14.6506 14.6591 83.757 82.864 9/25/2005 7:22:50 PM 6.34 14.6459 14.6591 83.757 82.864 9/25/2005 7:23:20 PM 6.35 14.6506 14.6591 83.757 82.864 9/25/2005 7:23:50 PM 6.34 14.6459 14.6591 83.757 82.864 9/25/2005 7:24:20 PM 6.35 14.6459 14.6571 83.757 82.864 9/25/2005 7:24:50 PM 6.35 14.6506 14.6591 83.757 82.864 9/25/2005 7:25:20 PM 6.36 14.6506 14.6571 83.757 82.864 9/25/2005 7:25:50 PM 6.35 14.6506 14.6611 83.757 82.864 9/25/2005 7:26:20 PM 6.36 14.6507 14.6571 83.579 82.864 9/25/2005 7:26:50 PM 6.35 14.6507 14.6591 83.579 82.864 9/25/2005 7:27:20 PM 6.35 14.6507 14.6591 83.579 82.864 9/25/2005 7:27:50 PM 6.35 14.6507 14.659 83.579 82.686 9/25/2005 7:28:20 PM 6.34 14.6461 14.6629 83.579 82.686 9/25/2005 7:28:50 PM 6.35 14.6507 14.6629 83.579 82.686 9/25/2005 7:29:20 PM 6.35 14.6507 14.661 83.579 82.686 9/25/2005 7:29:50 PM 6.34 14.6461 14.659 83.579 82.686 9/25/2005 7:30:20 PM 6.35 14.6507 14.661 83.579 82.686 9/25/2005 7:30:50 PM 6.35 14.6507 14.661 83.579 82.686 9/25/2005 7:31:20 PM 6.35 14.6507 14.661 83.579 82.686 9/25/2005 7:31:50 PM 6.35 14.6507 14.661 83.579 82.686 9/25/2005 7:32:20 PM 6.35 14.6507 14.6629 83.579 82.686 9/25/2005 7:32:50 PM 6.35 14.6507 14.661 83.579 82.686 9/25/2005 7:33:20 PM 6.34 14.6461 14.6629 83.579 82.686 9/25/2005 7:33:50 PM 6.35 14.6507 14.6629 83.579 82.686 9/25/2005 7:34:20 PM 6.34 14.6461 14.6629 83.579 82.686 9/25/2005 7:34:50 PM 6.35 14.6507 14.661 83.579 82.686 9/25/2005 7:35:20 PM 6.35 14.6507 14.661 83.579 82.686 9/25/2005 7:35:50 PM 6.35 14.6507 14.6629 83.579 82.686 9/25/2005 7:36:20 PM 6.35 14.6507 14.661 83.579 82.686 9/25/2005 7:36:50 PM 6.35 14.6507 14.6629 83.579 82.686 9/25/2005 7:37:20 PM 6.36 14.6552 14.661 83.579 82.686 9/25/2005 7:37:50 PM 6.35 14.6507 14.661 83.579 82.686 9/25/2005 7:38:20 PM 6.35 14.6507 14.6629 83.579 82.686 9/25/2005 7:38:50 PM 6.35 14.6507 14.6629 83.579 82.686 9/25/2005 7:39:20 PM 6.35 14.6507 14.661 83.579 82.686 9/25/2005 7:39:50 PM 6.35 14.6507 14.6629 83.579 82.686 9/25/2005 7:40:20 PM 6.35 14.6507 14.661 83.579 82.686 9/25/2005 7:40:50 PM 6.35 14.6507 14.6629 83.579 82.686 9/25/2005 7:41:20 PM 6.35 14.6507 14.6629 83.579 82.686 9/25/2005 7:41:50 PM 6.34 14.6461 14.6629 83.579 82.686 9/25/2005 7:42:20 PM 6.35 14.6507 14.661 83.579 82.686 9/25/2005 7:42:50 PM 6.35 14.6507 14.661 83.399 82.686 9/25/2005 7:43:20 PM 6.35 14.6507 14.6629 83.399 82.686 9/25/2005 7:43:50 PM 6.34 14.6507 14.6649 83.399 82.686 9/25/2005 7:44:20 PM 6.35 14.6507 14.6629 83.399 82.686 9/25/2005 7:44:50 PM 6.35 14.6507 14.661 83.399 82.686 9/25/2005 7:45:20 PM 6.35 14.6507 14.6629 83.399 82.686 9/25/2005 7:45:50 PM 6.35 14.6507 14.661 83.399 82.686 9/25/2005 7:46:20 PM 6.35 14.6507 14.6629 83.399 82.686 9/25/2005 7:46:50 PM 6.35 14.6507 14.6629 83.399 82.686 9/25/2005 7:47:20 PM 6.35 14.6507 14.6629 83.399 82.686 9/25/2005 7:47:50 PM 6.35 14.6507 14.661 83.399 82.686 9/25/2005 7:48:20 PM 6.35 14.6507 14.6629 83.399 82.686 9/25/2005 7:48:50 PM 6.35 14.6507 14.6629 83.399 82.686 9/25/2005 7:49:20 PM 6.35 14.6507 14.6629 83.399 82.686 9/25/2005 7:49:50 PM 6.35 14.6507 14.661 83.399 82.686 9/25/2005 7:50:20 PM 6.35 14.6507 14.661 83.399 82.686 9/25/2005 7:50:50 PM 6.34 14.6507 14.6649 83.399 82.686 9/25/2005 7:51:20 PM 6.35 14.6507 14.661 83.399 82.686 9/25/2005 7:51:50 PM 6.35 14.6507 14.6629 83.399 82.686 9/25/2005 7:52:20 PM 6.35 14.6507 14.661 83.399 82.686 9/25/2005 7:52:50 PM 6.34 14.6507 14.6649 83.399 82.686 9/25/2005 7:53:20 PM 6.34 14.6507 14.6669 83.399 82.686 9/25/2005 7:53:50 PM 6.34 14.6507 14.6649 83.399 82.686 9/25/2005 7:54:20 PM 6.34 14.6507 14.6649 83.399 82.686 9/25/2005 7:54:50 PM 6.34 14.6507 14.6649 83.399 82.686 9/25/2005 7:55:20 PM 6.34 14.6507 14.6649 83.399 82.686 9/25/2005 7:55:50 PM 6.34 14.6507 14.6649 83.399 82.686 9/25/2005 7:56:20 PM 6.35 14.6553 14.6649 83.399 82.686 9/25/2005 7:56:50 PM 6.34 14.6507 14.6669 83.399 82.686 9/25/2005 7:57:20 PM 6.34 14.6507 14.6669 83.399 82.686 9/25/2005 7:57:50 PM 6.34 14.6507 14.6649 83.399 82.686 9/25/2005 7:58:20 PM 6.34 14.6507 14.6649 83.399 82.686 9/25/2005 7:58:50 PM 6.34 14.6507 14.6669 83.399 82.686 9/25/2005 7:59:20 PM 6.35 14.6553 14.6649 83.399 82.686 9/25/2005 7:59:50 PM 6.34 14.6507 14.6669 83.399 82.686 9/25/2005 8:00:20 PM 6.34 14.6507 14.6649 83.399 82.686 9/25/2005 8:00:50 PM 6.34 14.6507 14.6669 83.399 82.686 9/25/2005 8:01:20 PM 6.34 14.6507 14.6669 83.399 82.686 9/25/2005 8:01:50 PM 6.35 14.6553 14.6669 83.399 82.686 9/25/2005 8:02:20 PM 6.34 14.6507 14.6649 83.399 82.686 9/25/2005 8:02:50 PM 6.34 14.6507 14.6669 83.399 82.686 9/25/2005 8:03:20 PM 6.35 14.6553 14.6669 83.399 82.686 9/25/2005 8:03:50 PM 6.34 14.6507 14.6669 83.399 82.686 9/25/2005 8:04:20 PM 6.34 14.6553 14.669 83.399 82.686 9/25/2005 8:04:50 PM 6.34 14.6553 14.669 83.399 82.686 9/25/2005 8:05:20 PM 6.33 14.6507 14.669 83.399 82.686 9/25/2005 8:05:50 PM 6.35 14.6553 14.6669 83.399 82.686 9/25/2005 8:06:20 PM 6.33 14.6507 14.669 83.399 82.686 9/25/2005 8:06:50 PM 6.34 14.6553 14.669 83.399 82.686 9/25/2005 8:07:20 PM 6.34 14.6507 14.6669 83.399 82.686 9/25/2005 8:07:50 PM 6.35 14.6553 14.6669 83.399 82.686 9/25/2005 8:08:20 PM 6.34 14.6553 14.669 83.399 82.686 9/25/2005 8:08:50 PM 6.33 14.6507 14.669 83.399 82.686 9/25/2005 8:09:20 PM 6.35 14.6553 14.6669 83.399 82.686 9/25/2005 8:09:50 PM 6.34 14.6507 14.6669 83.399 82.686 9/25/2005 8:10:20 PM 6.34 14.6507 14.6669 83.399 82.686 9/25/2005 8:10:50 PM 6.35 14.6553 14.6669 83.399 82.686 9/25/2005 8:11:20 PM 6.34 14.6507 14.6669 83.399 82.686 9/25/2005 8:11:50 PM 6.34 14.6553 14.6709 83.399 82.686 9/25/2005 8:12:20 PM 6.34 14.6553 14.669 83.399 82.686 9/25/2005 8:12:50 PM 6.34 14.6553 14.669 83.399 82.686 9/25/2005 8:13:20 PM 6.33 14.6507 14.669 83.399 82.686 9/25/2005 8:13:50 PM 6.34 14.6553 14.669 83.399 82.686 9/25/2005 8:14:20 PM 6.35 14.6553 14.6669 83.399 82.686 9/25/2005 8:14:50 PM 6.34 14.6553 14.669 83.399 82.686 9/25/2005 8:15:20 PM 6.34 14.6553 14.669 83.399 82.686 9/25/2005 8:15:50 PM 6.35 14.66 14.669 83.221 82.686 9/25/2005 8:16:20 PM 6.35 14.66 14.669 83.399 82.686 9/25/2005 8:16:50 PM 6.34 14.6553 14.669 83.221 82.686 9/25/2005 8:17:20 PM 6.34 14.6553 14.669 83.221 82.686 9/25/2005 8:17:50 PM 6.35 14.66 14.669 83.221 82.686 9/25/2005 8:18:20 PM 6.34 14.6553 14.669 83.221 82.686 9/25/2005 8:18:50 PM 6.35 14.6553 14.6649 83.221 82.686 9/25/2005 8:19:20 PM 6.34 14.6553 14.6688 83.221 82.508 9/25/2005 8:19:50 PM 6.35 14.66 14.6688 83.221 82.508 9/25/2005 8:20:20 PM 6.34 14.6553 14.669 83.221 82.686 9/25/2005 8:20:50 PM 6.35 14.6553 14.6669 83.221 82.686 9/25/2005 8:21:20 PM 6.34 14.6553 14.6688 83.221 82.508 9/25/2005 8:21:50 PM 6.34 14.6553 14.6688 83.221 82.508 9/25/2005 8:22:20 PM 6.34 14.6553 14.6688 83.221 82.508 9/25/2005 8:22:50 PM 6.34 14.6553 14.6688 83.221 82.508 9/25/2005 8:23:20 PM 6.35 14.6553 14.6668 83.221 82.508 9/25/2005 8:23:50 PM 6.35 14.6553 14.6668 83.221 82.508 9/25/2005 8:24:20 PM 6.34 14.6553 14.6707 83.221 82.508 9/25/2005 8:24:50 PM 6.34 14.6553 14.6688 83.221 82.508 9/25/2005 8:25:20 PM 6.33 14.6507 14.6688 83.221 82.508 9/25/2005 8:25:50 PM 6.34 14.6553 14.6688 83.221 82.508 9/25/2005 8:26:20 PM 6.34 14.6553 14.6688 83.221 82.508 9/25/2005 8:26:50 PM 6.35 14.6553 14.6668 83.221 82.508 9/25/2005 8:27:20 PM 6.34 14.6553 14.6688 83.221 82.508 9/25/2005 8:27:50 PM 6.34 14.6553 14.6688 83.221 82.508 9/25/2005 8:28:20 PM 6.34 14.6553 14.6688 83.221 82.508 9/25/2005 8:28:50 PM 6.34 14.6553 14.6688 83.221 82.508 9/25/2005 8:29:20 PM 6.34 14.6553 14.6707 83.221 82.508 9/25/2005 8:29:50 PM 6.34 14.6553 14.6707 83.221 82.508 9/25/2005 8:30:20 PM 6.34 14.6553 14.6707 83.221 82.508 9/25/2005 8:30:50 PM 6.35 14.66 14.6707 83.221 82.508 9/25/2005 8:31:20 PM 6.34 14.6553 14.6688 83.221 82.508 9/25/2005 8:31:50 PM 6.34 14.6553 14.6688 83.221 82.508 9/25/2005 8:32:20 PM 6.34 14.6553 14.6707 83.221 82.508 9/25/2005 8:32:50 PM 6.34 14.6553 14.6707 83.221 82.508 9/25/2005 8:33:20 PM 6.34 14.6553 14.6688 83.221 82.508 9/25/2005 8:33:50 PM 6.34 14.6553 14.6688 83.221 82.508 9/25/2005 8:34:20 PM 6.34 14.6553 14.6707 83.221 82.508 9/25/2005 8:34:50 PM 6.34 14.6553 14.6688 83.221 82.508 9/25/2005 8:35:20 PM 6.34 14.6553 14.6707 83.221 82.508 9/25/2005 8:35:50 PM 6.34 14.6553 14.6707 83.221 82.508 9/25/2005 8:36:20 PM 6.34 14.6553 14.6707 83.221 82.508 9/25/2005 8:36:50 PM 6.34 14.6555 14.6688 83.043 82.508 9/25/2005 8:37:20 PM 6.34 14.6555 14.6688 83.043 82.508 9/25/2005 8:37:50 PM 6.35 14.66 14.6688 83.043 82.508 9/25/2005 8:38:20 PM 6.35 14.66 14.6688 83.043 82.508 9/25/2005 8:38:50 PM 6.35 14.66 14.6688 83.043 82.508 9/25/2005 8:39:20 PM 6.34 14.6555 14.6688 83.043 82.508 9/25/2005 8:39:50 PM 6.35 14.66 14.6688 83.043 82.508 9/25/2005 8:40:20 PM 6.34 14.6555 14.6688 83.043 82.508 9/25/2005 8:40:50 PM 6.35 14.66 14.6688 83.043 82.508 9/25/2005 8:41:20 PM 6.35 14.66 14.6688 83.043 82.508 9/25/2005 8:41:50 PM 6.34 14.6555 14.6688 83.043 82.508 9/25/2005 8:42:20 PM 6.35 14.66 14.6688 83.043 82.508 9/25/2005 8:42:50 PM 6.35 14.66 14.6707 83.043 82.508 9/25/2005 8:43:20 PM 6.34 14.6555 14.6688 83.043 82.508 9/25/2005 8:43:50 PM 6.34 14.6555 14.6688 83.043 82.508 9/25/2005 8:44:20 PM 6.34 14.6555 14.6688 83.043 82.508 9/25/2005 8:44:50 PM 6.34 14.6555 14.6707 83.043 82.508 9/25/2005 8:45:20 PM 6.34 14.6555 14.6688 83.043 82.508 9/25/2005 8:45:50 PM 6.34 14.6555 14.6688 83.043 82.508 9/25/2005 8:46:20 PM 6.34 14.6555 14.6707 83.043 82.508 9/25/2005 8:46:50 PM 6.34 14.6555 14.6688 83.043 82.508 9/25/2005 8:47:20 PM 6.34 14.6555 14.6707 83.043 82.508 9/25/2005 8:47:50 PM 6.35 14.66 14.6688 83.043 82.508 9/25/2005 8:48:20 PM 6.35 14.66 14.6707 83.043 82.508 9/25/2005 8:48:50 PM 6.35 14.66 14.6707 83.043 82.508 9/25/2005 8:49:20 PM 6.34 14.6555 14.6707 83.043 82.508 9/25/2005 8:49:50 PM 6.34 14.66 14.6727 83.043 82.508 9/25/2005 8:50:20 PM 6.35 14.66 14.6707 83.043 82.508 9/25/2005 8:50:50 PM 6.35 14.66 14.6707 83.043 82.508 9/25/2005 8:51:20 PM 6.34 14.6555 14.6707 83.043 82.508 9/25/2005 8:51:50 PM 6.34 14.6555 14.6688 83.043 82.508 9/25/2005 8:52:20 PM 6.34 14.6555 14.6688 83.043 82.508 9/25/2005 8:52:50 PM 6.35 14.66 14.6707 83.043 82.508 9/25/2005 8:53:20 PM 6.35 14.66 14.6688 83.043 82.508 9/25/2005 8:53:50 PM 6.34 14.6555 14.6688 83.043 82.508 9/25/2005 8:54:20 PM 6.34 14.6555 14.6707 82.864 82.508 9/25/2005 8:54:50 PM 6.34 14.6555 14.6688 82.864 82.508 9/25/2005 8:55:20 PM 6.34 14.6555 14.6685 83.043 82.33 9/25/2005 8:55:50 PM 6.34 14.6555 14.6685 82.864 82.33 9/25/2005 8:56:20 PM 6.34 14.6555 14.6688 82.864 82.508 9/25/2005 8:56:50 PM 6.34 14.6555 14.6707 82.864 82.508 9/25/2005 8:57:20 PM 6.34 14.6555 14.6706 82.864 82.33 9/25/2005 8:57:50 PM 6.34 14.6555 14.6685 82.864 82.33 9/25/2005 8:58:20 PM 6.35 14.6601 14.6685 82.864 82.33 9/25/2005 8:58:50 PM 6.35 14.6601 14.6706 82.864 82.33 9/25/2005 8:59:20 PM 6.35 14.6601 14.6706 82.864 82.33 9/25/2005 8:59:50 PM 6.35 14.6601 14.6685 82.864 82.33 9/25/2005 9:00:20 PM 6.35 14.6601 14.6706 82.864 82.33 9/25/2005 9:00:50 PM 6.35 14.6601 14.6706 82.864 82.33 9/25/2005 9:01:20 PM 6.35 14.6601 14.6706 82.864 82.33 9/25/2005 9:01:50 PM 6.34 14.6555 14.6685 82.864 82.33 9/25/2005 9:02:20 PM 6.34 14.6555 14.6685 82.864 82.33 9/25/2005 9:02:50 PM 6.34 14.6555 14.6685 82.864 82.33 9/25/2005 9:03:20 PM 6.34 14.6555 14.6685 82.864 82.33 9/25/2005 9:03:50 PM 6.34 14.6555 14.6706 82.864 82.33 9/25/2005 9:04:20 PM 6.35 14.6555 14.6667 82.864 82.33 9/25/2005 9:04:50 PM 6.34 14.6555 14.6685 82.864 82.33 9/25/2005 9:05:20 PM 6.34 14.6555 14.6685 82.864 82.33 9/25/2005 9:05:50 PM 6.35 14.6601 14.6706 82.864 82.33 9/25/2005 9:06:20 PM 6.36 14.6601 14.6667 82.864 82.33 9/25/2005 9:06:50 PM 6.34 14.6555 14.6685 82.864 82.33 9/25/2005 9:07:20 PM 6.35 14.6601 14.6706 82.864 82.33 9/25/2005 9:07:50 PM 6.35 14.6601 14.6706 82.864 82.33 9/25/2005 9:08:20 PM 6.35 14.6601 14.6685 82.864 82.33 9/25/2005 9:08:50 PM 6.35 14.6601 14.6685 82.864 82.33 9/25/2005 9:09:20 PM 6.35 14.6601 14.6685 82.864 82.33 9/25/2005 9:09:50 PM 6.36 14.6601 14.6667 82.864 82.33 9/25/2005 9:10:20 PM 6.36 14.6601 14.6667 82.864 82.33 9/25/2005 9:10:50 PM 6.35 14.6601 14.6685 82.864 82.33 9/25/2005 9:11:20 PM 6.34 14.6555 14.6685 82.864 82.33 9/25/2005 9:11:50 PM 6.35 14.6555 14.6646 82.864 82.33 9/25/2005 9:12:20 PM 6.34 14.6555 14.6685 82.864 82.33 9/25/2005 9:12:50 PM 6.35 14.6555 14.6667 82.864 82.33 9/25/2005 9:13:20 PM 6.34 14.6555 14.6685 82.864 82.33 9/25/2005 9:13:50 PM 6.34 14.6555 14.6685 82.864 82.33 9/25/2005 9:14:20 PM 6.34 14.6555 14.6685 82.864 82.33 9/25/2005 9:14:50 PM 6.35 14.6601 14.6685 82.864 82.33 9/25/2005 9:15:20 PM 6.36 14.6601 14.6667 82.864 82.33 9/25/2005 9:15:50 PM 6.34 14.6555 14.6685 82.864 82.33 9/25/2005 9:16:20 PM 6.35 14.6601 14.6685 82.864 82.33 9/25/2005 9:16:50 PM 6.35 14.6601 14.6685 82.864 82.33 9/25/2005 9:17:20 PM 6.35 14.6555 14.6667 82.864 82.33 9/25/2005 9:17:50 PM 6.35 14.6601 14.6685 82.864 82.33 9/25/2005 9:18:20 PM 6.35 14.6601 14.6685 82.864 82.33 9/25/2005 9:18:50 PM 6.34 14.6555 14.6685 82.864 82.33 9/25/2005 9:19:20 PM 6.35 14.6601 14.6706 82.864 82.33 9/25/2005 9:19:50 PM 6.35 14.6601 14.6706 82.864 82.33 9/25/2005 9:20:20 PM 6.35 14.6601 14.6685 82.686 82.33 9/25/2005 9:20:50 PM 6.35 14.6601 14.6706 82.686 82.33 9/25/2005 9:21:20 PM 6.35 14.6601 14.6706 82.686 82.33 9/25/2005 9:21:50 PM 6.35 14.6601 14.6685 82.686 82.33 9/25/2005 9:22:20 PM 6.35 14.6601 14.6704 82.686 82.152 9/25/2005 9:22:50 PM 6.36 14.6601 14.6665 82.686 82.152 9/25/2005 9:23:20 PM 6.35 14.6601 14.6684 82.686 82.152 9/25/2005 9:23:50 PM 6.35 14.6601 14.6704 82.686 82.152 9/25/2005 9:24:20 PM 6.34 14.6556 14.6684 82.686 82.152 9/25/2005 9:24:50 PM 6.35 14.6601 14.6704 82.686 82.152 9/25/2005 9:25:20 PM 6.35 14.6601 14.6704 82.686 82.152 9/25/2005 9:25:50 PM 6.35 14.6601 14.6704 82.686 82.152 9/25/2005 9:26:20 PM 6.34 14.6556 14.6684 82.686 82.152 9/25/2005 9:26:50 PM 6.35 14.6601 14.6704 82.686 82.152 9/25/2005 9:27:20 PM 6.35 14.6601 14.6704 82.686 82.152 9/25/2005 9:27:50 PM 6.35 14.6601 14.6704 82.686 82.152 9/25/2005 9:28:20 PM 6.36 14.6601 14.6665 82.686 82.152 9/25/2005 9:28:50 PM 6.35 14.6601 14.6704 82.686 82.152 9/25/2005 9:29:20 PM 6.34 14.6556 14.6684 82.686 82.152 9/25/2005 9:29:50 PM 6.35 14.6601 14.6704 82.686 82.152 9/25/2005 9:30:20 PM 6.35 14.6601 14.6704 82.686 82.152 9/25/2005 9:30:50 PM 6.35 14.6601 14.6725 82.686 82.152 9/25/2005 9:31:20 PM 6.35 14.6601 14.6704 82.686 82.152 9/25/2005 9:31:50 PM 6.33 14.6556 14.6725 82.686 82.152 9/25/2005 9:32:20 PM 6.34 14.6556 14.6704 82.686 82.152 9/25/2005 9:32:50 PM 6.34 14.6556 14.6704 82.686 82.152 9/25/2005 9:33:20 PM 6.36 14.6601 14.6665 82.686 82.152 9/25/2005 9:33:50 PM 6.35 14.6556 14.6665 82.686 82.152 9/25/2005 9:34:20 PM 6.35 14.6601 14.6684 82.686 82.152 9/25/2005 9:34:50 PM 6.35 14.6601 14.6704 82.686 82.152 9/25/2005 9:35:20 PM 6.35 14.6601 14.6684 82.686 82.152 9/25/2005 9:35:50 PM 6.34 14.6556 14.6684 82.686 82.152 9/25/2005 9:36:20 PM 6.34 14.6556 14.6704 82.686 82.152 9/25/2005 9:36:50 PM 6.35 14.6556 14.6665 82.686 82.152 9/25/2005 9:37:20 PM 6.34 14.6556 14.6704 82.686 82.152 9/25/2005 9:37:50 PM 6.34 14.6556 14.6704 82.686 82.152 9/25/2005 9:38:20 PM 6.34 14.6556 14.6704 82.686 82.152 9/25/2005 9:38:50 PM 6.34 14.6556 14.6684 82.686 82.152 9/25/2005 9:39:20 PM 6.35 14.6556 14.6665 82.686 82.152 9/25/2005 9:39:50 PM 6.34 14.6556 14.6684 82.686 82.152 9/25/2005 9:40:20 PM 6.34 14.6556 14.6684 82.686 82.152 9/25/2005 9:40:50 PM 6.34 14.6556 14.6704 82.686 82.152 9/25/2005 9:41:20 PM 6.33 14.6556 14.6725 82.686 82.152 9/25/2005 9:41:50 PM 6.34 14.6556 14.6684 82.686 82.152 9/25/2005 9:42:20 PM 6.34 14.6556 14.6704 82.686 82.152 9/25/2005 9:42:50 PM 6.34 14.6556 14.6704 82.686 82.152 9/25/2005 9:43:20 PM 6.35 14.6601 14.6704 82.686 82.152 9/25/2005 9:43:50 PM 6.34 14.6556 14.6704 82.686 82.152 9/25/2005 9:44:20 PM 6.34 14.6556 14.6704 82.686 82.152 9/25/2005 9:44:50 PM 6.35 14.6601 14.6704 82.686 82.152 9/25/2005 9:45:20 PM 6.34 14.6556 14.6704 82.686 82.152 9/25/2005 9:45:50 PM 6.35 14.6601 14.6684 82.686 82.152 9/25/2005 9:46:20 PM 6.34 14.6556 14.6684 82.686 82.152 9/25/2005 9:46:50 PM 6.34 14.6556 14.6704 82.686 82.152 9/25/2005 9:47:20 PM 6.35 14.6601 14.6725 82.686 82.152 9/25/2005 9:47:50 PM 6.35 14.6601 14.6725 82.686 82.152 9/25/2005 9:48:20 PM 6.33 14.6556 14.6725 82.686 82.152 9/25/2005 9:48:50 PM 6.35 14.6601 14.6684 82.686 82.152 9/25/2005 9:49:20 PM 6.34 14.6556 14.6684 82.686 82.152 9/25/2005 9:49:50 PM 6.34 14.6556 14.6684 82.686 82.152 9/25/2005 9:50:20 PM 6.34 14.6556 14.6684 82.686 82.152 9/25/2005 9:50:50 PM 6.34 14.6556 14.6684 82.686 82.152 9/25/2005 9:51:20 PM 6.35 14.6601 14.6684 82.686 82.152 9/25/2005 9:51:50 PM 6.35 14.6601 14.6684 82.686 82.152 9/25/2005 9:52:20 PM 6.34 14.6556 14.6704 82.686 82.152 9/25/2005 9:52:50 PM 6.33 14.6556 14.6725 82.686 82.152 9/25/2005 9:53:20 PM 6.33 14.6556 14.6725 82.686 82.152 9/25/2005 9:53:50 PM 6.34 14.6556 14.6704 82.686 82.152 9/25/2005 9:54:20 PM 6.34 14.6556 14.6704 82.686 82.152 9/25/2005 9:54:50 PM 6.34 14.6556 14.6704 82.686 82.152 9/25/2005 9:55:20 PM 6.34 14.6556 14.6704 82.686 82.152 9/25/2005 9:55:50 PM 6.34 14.6556 14.6704 82.686 82.152 9/25/2005 9:56:20 PM 6.33 14.6556 14.6725 82.686 82.152 9/25/2005 9:56:50 PM 6.33 14.6556 14.6725 82.686 82.152 9/25/2005 9:57:20 PM 6.34 14.6556 14.6684 82.686 82.152 9/25/2005 9:57:50 PM 6.35 14.6601 14.6704 82.686 82.152 9/25/2005 9:58:20 PM 6.35 14.6601 14.6725 82.686 82.152 9/25/2005 9:58:50 PM 6.33 14.6556 14.6725 82.686 82.152 9/25/2005 9:59:20 PM 6.34 14.6556 14.6704 82.686 82.152 9/25/2005 9:59:50 PM 6.34 14.6556 14.6704 82.686 82.152 9/25/2005 10:00:20 PM 6.35 14.6601 14.6725 82.686 82.152 9/25/2005 10:00:50 PM 6.35 14.6601 14.6725 82.686 82.152 9/25/2005 10:01:20 PM 6.34 14.6556 14.6704 82.686 82.152 9/25/2005 10:01:50 PM 6.35 14.6601 14.6725 82.686 82.152 9/25/2005 10:02:20 PM 6.34 14.6556 14.6704 82.686 82.152 9/25/2005 10:02:50 PM 6.35 14.6601 14.6725 82.686 82.152 9/25/2005 10:03:20 PM 6.35 14.6601 14.6704 82.686 82.152 9/25/2005 10:03:50 PM 6.35 14.6601 14.6704 82.686 82.152 9/25/2005 10:04:20 PM 6.35 14.6601 14.6704 82.686 82.152 9/25/2005 10:04:50 PM 6.34 14.6556 14.6684 82.686 82.152 9/25/2005 10:05:20 PM 6.33 14.6556 14.6725 82.686 82.152 9/25/2005 10:05:50 PM 6.35 14.6601 14.6704 82.686 82.152 9/25/2005 10:06:20 PM 6.33 14.6556 14.6725 82.686 82.152 9/25/2005 10:06:50 PM 6.34 14.6556 14.6704 82.686 82.152 9/25/2005 10:07:20 PM 6.34 14.6556 14.6684 82.686 82.152 9/25/2005 10:07:50 PM 6.34 14.6556 14.6704 82.686 82.152 9/25/2005 10:08:20 PM 6.33 14.6556 14.6725 82.686 82.152 9/25/2005 10:08:50 PM 6.34 14.6556 14.6704 82.686 82.152 9/25/2005 10:09:20 PM 6.33 14.6556 14.6725 82.686 82.152 9/25/2005 10:09:50 PM 6.34 14.6556 14.6723 82.686 81.975 9/25/2005 10:10:20 PM 6.33 14.6556 14.6742 82.686 81.975 9/25/2005 10:10:50 PM 6.35 14.6601 14.6704 82.686 82.152 9/25/2005 10:11:20 PM 6.34 14.6556 14.6703 82.686 81.975 9/25/2005 10:11:50 PM 6.34 14.6556 14.6682 82.686 81.975 9/25/2005 10:12:20 PM 6.34 14.6556 14.6703 82.686 81.975 9/25/2005 10:12:50 PM 6.34 14.6556 14.6723 82.508 81.975 9/25/2005 10:13:20 PM 6.34 14.6556 14.6682 82.686 81.975 9/25/2005 10:13:50 PM 6.34 14.6556 14.6703 82.508 81.975 9/25/2005 10:14:20 PM 6.34 14.6556 14.6682 82.508 81.975 9/25/2005 10:14:50 PM 6.34 14.6556 14.6682 82.508 81.975 9/25/2005 10:15:20 PM 6.34 14.6556 14.6703 82.508 81.975 9/25/2005 10:15:50 PM 6.34 14.6556 14.6682 82.508 81.975 9/25/2005 10:16:20 PM 6.34 14.6556 14.6682 82.508 81.975 9/25/2005 10:16:50 PM 6.36 14.6603 14.6682 82.508 81.975 9/25/2005 10:17:20 PM 6.35 14.6603 14.6723 82.508 81.975 9/25/2005 10:17:50 PM 6.34 14.6556 14.6703 82.508 81.975 9/25/2005 10:18:20 PM 6.35 14.6603 14.6723 82.508 81.975 9/25/2005 10:18:50 PM 6.34 14.6556 14.6703 82.508 81.975 9/25/2005 10:19:20 PM 6.35 14.6603 14.6703 82.508 81.975 9/25/2005 10:19:50 PM 6.35 14.6603 14.6703 82.508 81.975 9/25/2005 10:20:20 PM 6.34 14.6556 14.6703 82.508 81.975 9/25/2005 10:20:50 PM 6.35 14.6603 14.6703 82.508 81.975 9/25/2005 10:21:20 PM 6.34 14.6556 14.6703 82.508 81.975 9/25/2005 10:21:50 PM 6.35 14.6603 14.6703 82.508 81.975 9/25/2005 10:22:20 PM 6.34 14.6556 14.6682 82.508 81.975 9/25/2005 10:22:50 PM 6.34 14.6556 14.6682 82.508 81.975 9/25/2005 10:23:20 PM 6.35 14.6556 14.6664 82.508 81.975 9/25/2005 10:23:50 PM 6.34 14.6556 14.6682 82.508 81.975 9/25/2005 10:24:20 PM 6.34 14.6556 14.6682 82.508 81.975 9/25/2005 10:24:50 PM 6.34 14.6556 14.6682 82.508 81.975 9/25/2005 10:25:20 PM 6.34 14.6556 14.6703 82.508 81.975 9/25/2005 10:25:50 PM 6.36 14.6603 14.6682 82.508 81.975 9/25/2005 10:26:20 PM 6.34 14.6556 14.6682 82.508 81.975 9/25/2005 10:26:50 PM 6.36 14.6603 14.6682 82.508 81.975 9/25/2005 10:27:20 PM 6.35 14.6603 14.6703 82.508 81.975 9/25/2005 10:27:50 PM 6.36 14.6603 14.6682 82.508 81.975 9/25/2005 10:28:20 PM 6.34 14.6556 14.6703 82.508 81.975 9/25/2005 10:28:50 PM 6.34 14.6556 14.6703 82.508 81.975 9/25/2005 10:29:20 PM 6.34 14.6556 14.6723 82.508 81.975 9/25/2005 10:29:50 PM 6.34 14.6556 14.6703 82.508 81.975 9/25/2005 10:30:20 PM 6.34 14.6556 14.6703 82.508 81.975 9/25/2005 10:30:50 PM 6.34 14.6556 14.6703 82.508 81.975 9/25/2005 10:31:20 PM 6.34 14.6556 14.6703 82.508 81.975 9/25/2005 10:31:50 PM 6.34 14.6556 14.6723 82.33 81.975 9/25/2005 10:32:20 PM 6.34 14.6556 14.6682 82.33 81.975 9/25/2005 10:32:50 PM 6.34 14.6556 14.6703 82.33 81.975 9/25/2005 10:33:20 PM 6.34 14.6556 14.6682 82.33 81.975 9/25/2005 10:33:50 PM 6.34 14.6556 14.6703 82.33 81.975 9/25/2005 10:34:20 PM 6.34 14.6556 14.6703 82.33 81.975 9/25/2005 10:34:50 PM 6.34 14.6556 14.6682 82.33 81.975 9/25/2005 10:35:20 PM 6.34 14.6556 14.6682 82.33 81.975 9/25/2005 10:35:50 PM 6.34 14.6556 14.6682 82.33 81.975 9/25/2005 10:36:20 PM 6.34 14.6556 14.6682 82.33 81.975 9/25/2005 10:36:50 PM 6.34 14.6556 14.6682 82.33 81.975 9/25/2005 10:37:20 PM 6.34 14.6556 14.6703 82.33 81.975 9/25/2005 10:37:50 PM 6.34 14.6556 14.6723 82.33 81.975 9/25/2005 10:38:20 PM 6.34 14.6556 14.6682 82.33 81.975 9/25/2005 10:38:50 PM 6.34 14.6556 14.6723 82.33 81.975 9/25/2005 10:39:20 PM 6.34 14.6556 14.6703 82.33 81.975 9/25/2005 10:39:50 PM 6.34 14.6556 14.6703 82.33 81.975 9/25/2005 10:40:20 PM 6.34 14.6556 14.6723 82.33 81.975 9/25/2005 10:40:50 PM 6.34 14.6556 14.6703 82.33 81.975 9/25/2005 10:41:20 PM 6.35 14.6603 14.6703 82.33 81.975 9/25/2005 10:41:50 PM 6.34 14.6556 14.6703 82.33 81.975 9/25/2005 10:42:20 PM 6.34 14.6556 14.6703 82.33 81.975 9/25/2005 10:42:50 PM 6.34 14.6556 14.6703 82.33 81.975 9/25/2005 10:43:20 PM 6.33 14.6511 14.6703 82.33 81.975 9/25/2005 10:43:50 PM 6.34 14.6556 14.6703 82.33 81.975 9/25/2005 10:44:20 PM 6.34 14.6556 14.6723 82.33 81.975 9/25/2005 10:44:50 PM 6.34 14.6556 14.6682 82.33 81.975 9/25/2005 10:45:20 PM 6.34 14.6556 14.6703 82.33 81.975 9/25/2005 10:45:50 PM 6.34 14.6556 14.6682 82.33 81.975 9/25/2005 10:46:20 PM 6.35 14.6558 14.6682 82.152 81.975 9/25/2005 10:46:50 PM 6.35 14.6558 14.6682 82.152 81.975 9/25/2005 10:47:20 PM 6.35 14.6558 14.6664 82.152 81.975 9/25/2005 10:47:50 PM 6.34 14.6558 14.6703 82.152 81.975 9/25/2005 10:48:20 PM 6.35 14.6558 14.6682 82.152 81.975 9/25/2005 10:48:50 PM 6.34 14.6558 14.6703 82.152 81.975 9/25/2005 10:49:20 PM 6.35 14.6558 14.6682 82.152 81.975 9/25/2005 10:49:50 PM 6.35 14.6558 14.6682 82.152 81.975 9/25/2005 10:50:20 PM 6.34 14.6558 14.6703 82.152 81.975 9/25/2005 10:50:50 PM 6.34 14.6558 14.6723 82.152 81.975 9/25/2005 10:51:20 PM 6.34 14.6558 14.6703 82.152 81.975 9/25/2005 10:51:50 PM 6.35 14.6558 14.6682 82.152 81.975 9/25/2005 10:52:20 PM 6.35 14.6604 14.6703 82.152 81.975 9/25/2005 10:52:50 PM 6.36 14.6604 14.6682 82.152 81.975 9/25/2005 10:53:20 PM 6.36 14.6604 14.6682 82.152 81.975 9/25/2005 10:53:50 PM 6.35 14.6604 14.6703 82.152 81.975 9/25/2005 10:54:20 PM 6.35 14.6604 14.6723 82.152 81.975 9/25/2005 10:54:50 PM 6.34 14.6558 14.6703 82.152 81.975 9/25/2005 10:55:20 PM 6.36 14.6604 14.6664 82.152 81.975 9/25/2005 10:55:50 PM 6.36 14.6604 14.6682 82.152 81.975 9/25/2005 10:56:20 PM 6.35 14.6604 14.6703 82.152 81.975 9/25/2005 10:56:50 PM 6.36 14.6604 14.6682 82.152 81.975 9/25/2005 10:57:20 PM 6.35 14.6558 14.6682 82.152 81.975 9/25/2005 10:57:50 PM 6.36 14.6604 14.6682 82.152 81.975 9/25/2005 10:58:20 PM 6.36 14.6604 14.6682 82.152 81.975 9/25/2005 10:58:50 PM 6.36 14.6604 14.6682 82.152 81.975 9/25/2005 10:59:20 PM 6.35 14.6558 14.6682 82.152 81.975 9/25/2005 10:59:50 PM 6.35 14.6604 14.6703 82.152 81.975 9/25/2005 11:00:20 PM 6.35 14.6558 14.6682 82.152 81.975 9/25/2005 11:00:50 PM 6.35 14.6558 14.6682 82.152 81.975 9/25/2005 11:01:20 PM 6.35 14.6558 14.6682 82.152 81.975 9/25/2005 11:01:50 PM 6.35 14.6558 14.6664 82.152 81.975 9/25/2005 11:02:20 PM 6.36 14.6604 14.6682 82.152 81.975 9/25/2005 11:02:50 PM 6.35 14.6558 14.6664 82.152 81.975 9/25/2005 11:03:20 PM 6.35 14.6558 14.6664 82.152 81.975 9/25/2005 11:03:50 PM 6.36 14.6558 14.6623 82.152 81.975 9/25/2005 11:04:20 PM 6.35 14.6558 14.6664 82.152 81.975 9/25/2005 11:04:50 PM 6.35 14.6558 14.6682 82.152 81.975 9/25/2005 11:05:20 PM 6.35 14.6558 14.6664 82.152 81.975 9/25/2005 11:05:50 PM 6.36 14.6604 14.6682 82.152 81.975 9/25/2005 11:06:20 PM 6.35 14.6558 14.6682 82.152 81.975 9/25/2005 11:06:50 PM 6.35 14.6558 14.6664 82.152 81.975 9/25/2005 11:07:20 PM 6.35 14.6558 14.6682 82.152 81.975 9/25/2005 11:07:50 PM 6.35 14.6558 14.6682 82.152 81.975 9/25/2005 11:08:20 PM 6.35 14.6558 14.6664 82.152 81.975 9/25/2005 11:08:50 PM 6.33 14.6511 14.6703 82.152 81.975 9/25/2005 11:09:20 PM 6.35 14.6558 14.6664 82.152 81.975 9/25/2005 11:09:50 PM 6.35 14.6558 14.6643 82.152 81.975 9/25/2005 11:10:20 PM 6.34 14.6558 14.6703 82.152 81.975 9/25/2005 11:10:50 PM 6.35 14.6558 14.6664 82.152 81.975 9/25/2005 11:11:20 PM 6.34 14.6511 14.6664 82.152 81.975 9/25/2005 11:11:50 PM 6.35 14.6558 14.6682 82.152 81.975 9/25/2005 11:12:20 PM 6.35 14.6558 14.6664 82.152 81.975 9/25/2005 11:12:50 PM 6.35 14.6558 14.6643 82.152 81.975 9/25/2005 11:13:20 PM 6.34 14.6511 14.6664 82.152 81.975 9/25/2005 11:13:50 PM 6.35 14.6558 14.6664 82.152 81.975 9/25/2005 11:14:20 PM 6.35 14.6558 14.6643 82.152 81.975 9/25/2005 11:14:50 PM 6.35 14.6558 14.6664 82.152 81.975 9/25/2005 11:15:20 PM 6.35 14.6558 14.6664 82.152 81.975 9/25/2005 11:15:50 PM 6.36 14.6558 14.6623 82.152 81.975 9/25/2005 11:16:20 PM 6.36 14.6558 14.6623 82.152 81.975 9/25/2005 11:16:50 PM 6.35 14.6558 14.6643 82.152 81.975 9/25/2005 11:17:20 PM 6.35 14.6558 14.6643 82.152 81.975 9/25/2005 11:17:50 PM 6.36 14.6558 14.6623 82.152 81.975 9/25/2005 11:18:20 PM 6.35 14.6558 14.6664 82.152 81.975 9/25/2005 11:18:50 PM 6.35 14.6558 14.6643 82.152 81.975 9/25/2005 11:19:20 PM 6.35 14.6558 14.6643 82.152 81.975 9/25/2005 11:19:50 PM 6.35 14.6558 14.6643 82.152 81.975 9/25/2005 11:20:20 PM 6.35 14.6558 14.6664 82.152 81.975 9/25/2005 11:20:50 PM 6.36 14.6558 14.6623 82.152 81.975 9/25/2005 11:21:20 PM 6.35 14.6558 14.6643 82.152 81.975 9/25/2005 11:21:50 PM 6.35 14.6558 14.6643 82.152 81.975 9/25/2005 11:22:20 PM 6.35 14.6558 14.6643 82.152 81.975 9/25/2005 11:22:50 PM 6.36 14.6558 14.6623 82.152 81.975 9/25/2005 11:23:20 PM 6.36 14.6558 14.6623 82.152 81.975 9/25/2005 11:23:50 PM 6.35 14.6558 14.6643 82.152 81.975 9/25/2005 11:24:20 PM 6.36 14.6558 14.6623 82.152 81.975 9/25/2005 11:24:50 PM 6.36 14.6558 14.6623 82.152 81.975 9/25/2005 11:25:20 PM 6.35 14.6558 14.6664 82.152 81.975 9/25/2005 11:25:50 PM 6.36 14.6558 14.6623 82.152 81.975 9/25/2005 11:26:20 PM 6.36 14.6558 14.6623 82.152 81.975 9/25/2005 11:26:50 PM 6.35 14.6511 14.6623 82.152 81.975 9/25/2005 11:27:20 PM 6.36 14.6558 14.6604 82.152 81.975 9/25/2005 11:27:50 PM 6.35 14.6511 14.6623 82.152 81.975 9/25/2005 11:28:20 PM 6.35 14.6558 14.6664 82.152 81.975 9/25/2005 11:28:50 PM 6.35 14.6511 14.6623 82.152 81.975 9/25/2005 11:29:20 PM 6.36 14.6558 14.6623 82.152 81.975 9/25/2005 11:29:50 PM 6.35 14.6558 14.6643 82.152 81.975 9/25/2005 11:30:20 PM 6.35 14.6558 14.6664 82.152 81.975 9/25/2005 11:30:50 PM 6.35 14.6558 14.6643 82.152 81.975 9/25/2005 11:31:20 PM 6.36 14.6558 14.6623 82.152 81.975 9/25/2005 11:31:50 PM 6.35 14.6558 14.6664 82.152 81.975 9/25/2005 11:32:20 PM 6.36 14.6558 14.6623 82.152 81.975 9/25/2005 11:32:50 PM 6.35 14.6558 14.6643 82.152 81.975 9/25/2005 11:33:20 PM 6.36 14.6558 14.6623 82.152 81.975 9/25/2005 11:33:50 PM 6.36 14.6558 14.6623 82.152 81.975 9/25/2005 11:34:20 PM 6.36 14.6558 14.6623 82.152 81.975 9/25/2005 11:34:50 PM 6.36 14.6558 14.6623 82.152 81.975 9/25/2005 11:35:20 PM 6.35 14.6558 14.6643 82.152 81.975 9/25/2005 11:35:50 PM 6.36 14.6604 14.6643 82.152 81.975 9/25/2005 11:36:20 PM 6.36 14.6558 14.6604 82.152 81.975 9/25/2005 11:36:50 PM 6.35 14.6558 14.6682 82.152 81.975 9/25/2005 11:37:20 PM 6.35 14.6558 14.6664 82.152 81.975 9/25/2005 11:37:50 PM 6.37 14.6604 14.6623 82.152 81.975 9/25/2005 11:38:20 PM 6.36 14.6558 14.6623 82.152 81.975 9/25/2005 11:38:50 PM 6.35 14.6558 14.6643 82.152 81.975 9/25/2005 11:39:20 PM 6.35 14.6558 14.6643 82.152 81.975 9/25/2005 11:39:50 PM 6.35 14.6558 14.6643 82.152 81.975 9/25/2005 11:40:20 PM 6.35 14.6558 14.6643 82.152 81.975 9/25/2005 11:40:50 PM 6.35 14.6558 14.6664 82.152 81.975 9/25/2005 11:41:20 PM 6.35 14.6558 14.6643 82.152 81.975 9/25/2005 11:41:50 PM 6.35 14.6558 14.6643 82.152 81.975 9/25/2005 11:42:20 PM 6.36 14.6558 14.6623 82.152 81.975 9/25/2005 11:42:50 PM 6.35 14.6558 14.6643 82.152 81.975 9/25/2005 11:43:20 PM 6.34 14.6511 14.6643 82.152 81.975 9/25/2005 11:43:50 PM 6.35 14.6558 14.6664 82.152 81.975 9/25/2005 11:44:20 PM 6.36 14.6558 14.6623 82.152 81.975 9/25/2005 11:44:50 PM 6.35 14.6558 14.6643 82.152 81.975 9/25/2005 11:45:20 PM 6.35 14.6558 14.6643 82.152 81.975 9/25/2005 11:45:50 PM 6.35 14.6558 14.6643 82.152 81.975 9/25/2005 11:46:20 PM 6.36 14.6558 14.6604 82.152 81.975 9/25/2005 11:46:50 PM 6.36 14.6558 14.6623 82.152 81.975 9/25/2005 11:47:20 PM 6.35 14.6558 14.6643 82.152 81.975 9/25/2005 11:47:50 PM 6.35 14.6558 14.6643 82.152 81.975 9/25/2005 11:48:20 PM 6.35 14.6558 14.6643 82.152 81.975 9/25/2005 11:48:50 PM 6.34 14.6511 14.6643 82.152 81.975 9/25/2005 11:49:20 PM 6.34 14.6511 14.6643 82.152 81.975 9/25/2005 11:49:50 PM 6.34 14.6511 14.6664 82.152 81.975 9/25/2005 11:50:20 PM 6.34 14.6511 14.6643 82.152 81.975 9/25/2005 11:50:50 PM 6.36 14.6558 14.6623 82.152 81.975 9/25/2005 11:51:20 PM 6.36 14.6558 14.6604 82.152 81.975 9/25/2005 11:51:50 PM 6.35 14.6511 14.6623 82.152 81.975 9/25/2005 11:52:20 PM 6.35 14.6558 14.6664 82.152 81.975 9/25/2005 11:52:50 PM 6.36 14.6558 14.6623 82.152 81.975 9/25/2005 11:53:20 PM 6.36 14.6558 14.6623 82.152 81.975 9/25/2005 11:53:50 PM 6.35 14.6558 14.6643 82.152 81.975 9/25/2005 11:54:20 PM 6.35 14.6558 14.6643 82.152 81.975 9/25/2005 11:54:50 PM 6.35 14.6558 14.6643 81.975 81.975 9/25/2005 11:55:20 PM 6.36 14.6558 14.6604 81.975 81.975 9/25/2005 11:55:50 PM 6.36 14.6558 14.6623 82.152 81.975 9/25/2005 11:56:20 PM 6.35 14.6558 14.6643 81.975 81.975 9/25/2005 11:56:50 PM 6.36 14.6558 14.6623 81.975 81.975 9/25/2005 11:57:20 PM 6.34 14.6511 14.6643 81.975 81.975 9/25/2005 11:57:50 PM 6.35 14.6558 14.6664 81.975 81.975 9/25/2005 11:58:20 PM 6.34 14.6511 14.6643 81.975 81.975 9/25/2005 11:58:50 PM 6.35 14.6558 14.6643 81.975 81.975 9/25/2005 11:59:20 PM 6.35 14.6511 14.6604 81.975 81.975 9/25/2005 11:59:50 PM 6.34 14.6511 14.6664 81.975 81.975 9/26/2005 12:00:20 AM 6.35 14.6511 14.6623 81.975 81.975 9/26/2005 12:00:50 AM 6.34 14.6511 14.6643 81.975 81.975 9/26/2005 12:01:20 AM 6.35 14.6558 14.6664 81.975 81.975 9/26/2005 12:01:50 AM 6.35 14.6558 14.6643 81.975 81.975 9/26/2005 12:02:20 AM 6.36 14.6558 14.6604 81.975 81.975 9/26/2005 12:02:50 AM 6.34 14.6511 14.6664 81.975 81.975 9/26/2005 12:03:20 AM 6.35 14.6558 14.6643 81.975 81.975 9/26/2005 12:03:50 AM 6.36 14.6558 14.6623 81.975 81.975 9/26/2005 12:04:20 AM 6.36 14.6558 14.6623 81.975 81.975 9/26/2005 12:04:50 AM 6.36 14.6558 14.6623 81.975 81.975 9/26/2005 12:05:20 AM 6.37 14.6558 14.6584 81.975 81.975 9/26/2005 12:05:50 AM 6.35 14.6511 14.6623 81.975 81.975 9/26/2005 12:06:20 AM 6.35 14.6511 14.6604 81.975 81.975 9/26/2005 12:06:50 AM 6.36 14.6558 14.6604 81.975 81.975 9/26/2005 12:07:20 AM 6.36 14.6558 14.6623 81.975 81.975 9/26/2005 12:07:50 AM 6.35 14.6511 14.6604 81.975 81.975 9/26/2005 12:08:20 AM 6.35 14.6511 14.6623 81.975 81.975 9/26/2005 12:08:50 AM 6.35 14.6558 14.6643 81.975 81.975 9/26/2005 12:09:20 AM 6.36 14.6558 14.6623 81.975 81.975 9/26/2005 12:09:50 AM 6.36 14.6558 14.6604 81.975 81.975 9/26/2005 12:10:20 AM 6.36 14.6558 14.6604 81.975 81.975 9/26/2005 12:10:50 AM 6.36 14.6558 14.6604 81.975 81.975 9/26/2005 12:11:20 AM 6.37 14.6558 14.6584 81.975 81.975 9/26/2005 12:11:50 AM 6.35 14.6558 14.6643 81.975 81.975 9/26/2005 12:12:20 AM 6.35 14.6558 14.6682 81.975 81.975 9/26/2005 12:12:50 AM 6.36 14.6558 14.6623 81.975 81.975 9/26/2005 12:13:20 AM 6.36 14.6558 14.6623 81.975 81.975 9/26/2005 12:13:50 AM 6.36 14.6558 14.6623 81.975 81.975 9/26/2005 12:14:20 AM 6.35 14.6558 14.6643 81.975 81.975 9/26/2005 12:14:50 AM 6.35 14.6558 14.6643 81.975 81.975 9/26/2005 12:15:20 AM 6.35 14.6558 14.6643 81.975 81.975 9/26/2005 12:15:50 AM 6.36 14.6558 14.6623 81.975 81.975 9/26/2005 12:16:20 AM 6.35 14.6558 14.6643 81.975 81.975 9/26/2005 12:16:50 AM 6.36 14.6604 14.6643 81.975 81.975 9/26/2005 12:17:20 AM 6.37 14.6604 14.6623 81.975 81.975 9/26/2005 12:17:50 AM 6.35 14.6558 14.6643 81.975 81.975 9/26/2005 12:18:20 AM 6.35 14.6558 14.6643 81.975 81.975 9/26/2005 12:18:50 AM 6.36 14.6604 14.6643 81.975 81.975 9/26/2005 12:19:20 AM 6.36 14.6604 14.6664 81.975 81.975 9/26/2005 12:19:50 AM 6.36 14.6604 14.6664 81.975 81.975 9/26/2005 12:20:20 AM 6.36 14.6558 14.6623 81.975 81.975 9/26/2005 12:20:50 AM 6.35 14.6558 14.6664 81.975 81.975 9/26/2005 12:21:20 AM 6.36 14.6604 14.6682 81.975 81.975 9/26/2005 12:21:50 AM 6.36 14.6604 14.6664 81.975 81.975 9/26/2005 12:22:20 AM 6.36 14.6604 14.6664 81.975 81.975 9/26/2005 12:22:50 AM 6.36 14.6604 14.6664 81.975 81.975 9/26/2005 12:23:20 AM 6.35 14.6558 14.6664 81.975 81.975 9/26/2005 12:23:50 AM 6.35 14.6558 14.6643 81.975 81.975 9/26/2005 12:24:20 AM 6.36 14.6604 14.6682 82.152 81.975 9/26/2005 12:24:50 AM 6.35 14.6558 14.6643 82.152 81.975 9/26/2005 12:25:20 AM 6.35 14.6558 14.6643 82.152 81.975 9/26/2005 12:25:50 AM 6.36 14.6604 14.6643 82.152 81.975 9/26/2005 12:26:20 AM 6.36 14.6604 14.6664 82.152 81.975 9/26/2005 12:26:50 AM 6.35 14.6558 14.6664 82.152 81.975 9/26/2005 12:27:20 AM 6.36 14.6604 14.6664 82.152 81.975 9/26/2005 12:27:50 AM 6.36 14.6604 14.6643 82.152 81.975 9/26/2005 12:28:20 AM 6.36 14.6604 14.6664 82.152 81.975 9/26/2005 12:28:50 AM 6.36 14.6604 14.6665 82.152 82.152 9/26/2005 12:29:20 AM 6.36 14.6604 14.6645 82.152 82.152 9/26/2005 12:29:50 AM 6.36 14.6604 14.6645 82.152 82.152 9/26/2005 12:30:20 AM 6.36 14.6604 14.6665 82.152 82.152 9/26/2005 12:30:50 AM 6.36 14.6604 14.6645 82.152 82.152 9/26/2005 12:31:20 AM 6.36 14.6604 14.6665 82.152 82.152 9/26/2005 12:31:50 AM 6.36 14.6604 14.6645 82.152 82.152 9/26/2005 12:32:20 AM 6.36 14.6604 14.6645 82.152 82.152 9/26/2005 12:32:50 AM 6.36 14.6604 14.6665 82.152 82.152 9/26/2005 12:33:20 AM 6.35 14.6558 14.6665 82.152 82.152 9/26/2005 12:33:50 AM 6.35 14.6558 14.6665 82.152 82.152 9/26/2005 12:34:20 AM 6.36 14.6604 14.6665 82.152 82.152 9/26/2005 12:34:50 AM 6.37 14.6604 14.6624 82.152 82.152 9/26/2005 12:35:20 AM 6.36 14.6603 14.6665 82.33 82.152 9/26/2005 12:35:50 AM 6.35 14.6603 14.6684 82.33 82.152 9/26/2005 12:36:20 AM 6.36 14.6603 14.6665 82.33 82.152 9/26/2005 12:36:50 AM 6.36 14.6603 14.6645 82.33 82.152 9/26/2005 12:37:20 AM 6.36 14.6603 14.6665 82.33 82.152 9/26/2005 12:37:50 AM 6.36 14.6603 14.6665 82.33 82.152 9/26/2005 12:38:20 AM 6.35 14.6556 14.6645 82.33 82.152 9/26/2005 12:38:50 AM 6.36 14.6603 14.6665 82.33 82.152 9/26/2005 12:39:20 AM 6.36 14.6603 14.6665 82.33 82.152 9/26/2005 12:39:50 AM 6.35 14.6603 14.6684 82.33 82.152 9/26/2005 12:40:20 AM 6.36 14.6603 14.6645 82.33 82.152 9/26/2005 12:40:50 AM 6.37 14.6649 14.6645 82.33 82.152 9/26/2005 12:41:20 AM 6.35 14.6556 14.6665 82.33 82.152 9/26/2005 12:41:50 AM 6.36 14.6603 14.6665 82.33 82.152 9/26/2005 12:42:20 AM 6.35 14.6556 14.6645 82.33 82.152 9/26/2005 12:42:50 AM 6.35 14.6556 14.6665 82.33 82.152 9/26/2005 12:43:20 AM 6.36 14.6603 14.6665 82.33 82.152 9/26/2005 12:43:50 AM 6.36 14.6603 14.6645 82.33 82.152 9/26/2005 12:44:20 AM 6.34 14.6556 14.6684 82.33 82.152 9/26/2005 12:44:50 AM 6.36 14.6603 14.6665 82.33 82.152 9/26/2005 12:45:20 AM 6.36 14.6603 14.6665 82.33 82.152 9/26/2005 12:45:50 AM 6.35 14.6603 14.6704 82.33 82.152 9/26/2005 12:46:20 AM 6.35 14.6603 14.6704 82.33 82.152 9/26/2005 12:46:50 AM 6.35 14.6603 14.6704 82.33 82.152 9/26/2005 12:47:20 AM 6.35 14.6603 14.6684 82.33 82.152 9/26/2005 12:47:50 AM 6.36 14.6603 14.6665 82.33 82.152 9/26/2005 12:48:20 AM 6.35 14.6603 14.6684 82.33 82.152 9/26/2005 12:48:50 AM 6.36 14.6603 14.6665 82.33 82.152 9/26/2005 12:49:20 AM 6.35 14.6603 14.6684 82.33 82.152 9/26/2005 12:49:50 AM 6.35 14.6603 14.6684 82.33 82.152 9/26/2005 12:50:20 AM 6.35 14.6603 14.6684 82.33 82.152 9/26/2005 12:50:50 AM 6.35 14.6603 14.6704 82.33 82.152 9/26/2005 12:51:20 AM 6.35 14.6603 14.6704 82.33 82.152 9/26/2005 12:51:50 AM 6.35 14.6603 14.6684 82.33 82.152 9/26/2005 12:52:20 AM 6.35 14.6603 14.6704 82.33 82.152 9/26/2005 12:52:50 AM 6.37 14.6649 14.6665 82.33 82.152 9/26/2005 12:53:20 AM 6.37 14.6649 14.6684 82.33 82.152 9/26/2005 12:53:50 AM 6.35 14.6603 14.6704 82.33 82.152 9/26/2005 12:54:20 AM 6.36 14.6649 14.6704 82.33 82.152 9/26/2005 12:54:50 AM 6.35 14.6603 14.6704 82.33 82.152 9/26/2005 12:55:20 AM 6.35 14.6603 14.6725 82.33 82.152 9/26/2005 12:55:50 AM 6.35 14.6603 14.6725 82.33 82.152 9/26/2005 12:56:20 AM 6.35 14.6603 14.6704 82.33 82.152 9/26/2005 12:56:50 AM 6.35 14.6603 14.6725 82.33 82.152 9/26/2005 12:57:20 AM 6.35 14.6603 14.6704 82.33 82.152 9/26/2005 12:57:50 AM 6.36 14.6649 14.6725 82.33 82.152 9/26/2005 12:58:20 AM 6.35 14.6603 14.6684 82.33 82.152 9/26/2005 12:58:50 AM 6.36 14.6649 14.6725 82.33 82.152 9/26/2005 12:59:20 AM 6.35 14.6649 14.6745 82.33 82.152 9/26/2005 12:59:50 AM 6.36 14.6649 14.6725 82.33 82.152 9/26/2005 1:00:20 AM 6.36 14.6649 14.6725 82.33 82.152 9/26/2005 1:00:50 AM 6.36 14.6649 14.6725 82.33 82.152 9/26/2005 1:01:20 AM 6.35 14.6649 14.6745 82.33 82.152 9/26/2005 1:01:50 AM 6.36 14.6649 14.6725 82.33 82.152 9/26/2005 1:02:20 AM 6.36 14.6649 14.6725 82.33 82.152 9/26/2005 1:02:50 AM 6.35 14.6649 14.6745 82.33 82.152 9/26/2005 1:03:20 AM 6.37 14.6649 14.6684 82.33 82.152 9/26/2005 1:03:50 AM 6.36 14.6649 14.6725 82.33 82.152 9/26/2005 1:04:20 AM 6.35 14.6603 14.6725 82.33 82.152 9/26/2005 1:04:50 AM 6.36 14.6649 14.6704 82.33 82.152 9/26/2005 1:05:20 AM 6.36 14.6649 14.6725 82.33 82.152 9/26/2005 1:05:50 AM 6.35 14.6649 14.6745 82.33 82.152 9/26/2005 1:06:20 AM 6.36 14.6649 14.6725 82.33 82.152 9/26/2005 1:06:50 AM 6.36 14.6649 14.6725 82.33 82.152 9/26/2005 1:07:20 AM 6.35 14.6649 14.6764 82.33 82.152 9/26/2005 1:07:50 AM 6.35 14.6649 14.6745 82.33 82.152 9/26/2005 1:08:20 AM 6.37 14.6696 14.6725 82.33 82.152 9/26/2005 1:08:50 AM 6.36 14.6649 14.6725 82.33 82.152 9/26/2005 1:09:20 AM 6.36 14.6649 14.6725 82.33 82.152 9/26/2005 1:09:50 AM 6.37 14.6696 14.6725 82.33 82.152 9/26/2005 1:10:20 AM 6.35 14.6649 14.6764 82.33 82.152 9/26/2005 1:10:50 AM 6.35 14.6649 14.6764 82.33 82.152 9/26/2005 1:11:20 AM 6.36 14.6696 14.6745 82.33 82.152 9/26/2005 1:11:50 AM 6.35 14.6649 14.6745 82.33 82.152 9/26/2005 1:12:20 AM 6.35 14.6649 14.6745 82.33 82.152 9/26/2005 1:12:50 AM 6.35 14.6649 14.6745 82.33 82.152 9/26/2005 1:13:20 AM 6.35 14.6649 14.6764 82.33 82.152 9/26/2005 1:13:50 AM 6.36 14.6649 14.6725 82.33 82.152 9/26/2005 1:14:20 AM 6.36 14.6649 14.6725 82.33 82.152 9/26/2005 1:14:50 AM 6.35 14.6649 14.6745 82.33 82.152 9/26/2005 1:15:20 AM 6.35 14.6649 14.6745 82.33 82.152 9/26/2005 1:15:50 AM 6.35 14.6649 14.6745 82.33 82.152 9/26/2005 1:16:20 AM 6.35 14.6649 14.6764 82.33 82.152 9/26/2005 1:16:50 AM 6.36 14.6649 14.6725 82.33 82.152 9/26/2005 1:17:20 AM 6.35 14.6649 14.6745 82.33 82.152 9/26/2005 1:17:50 AM 6.35 14.6649 14.6745 82.33 82.152 9/26/2005 1:18:20 AM 6.36 14.6649 14.6725 82.33 82.152 9/26/2005 1:18:50 AM 6.36 14.6649 14.6725 82.33 82.152 9/26/2005 1:19:20 AM 6.35 14.6649 14.6764 82.33 82.152 9/26/2005 1:19:50 AM 6.35 14.6649 14.6745 82.33 82.152 9/26/2005 1:20:20 AM 6.35 14.6649 14.6745 82.33 82.152 9/26/2005 1:20:50 AM 6.36 14.6649 14.6725 82.33 82.152 9/26/2005 1:21:20 AM 6.36 14.6649 14.6725 82.33 82.152 9/26/2005 1:21:50 AM 6.35 14.6649 14.6745 82.33 82.152 9/26/2005 1:22:20 AM 6.36 14.6649 14.6704 82.33 82.152 9/26/2005 1:22:50 AM 6.36 14.6649 14.6725 82.33 82.152 9/26/2005 1:23:20 AM 6.35 14.6649 14.6745 82.33 82.152 9/26/2005 1:23:50 AM 6.34 14.6603 14.6745 82.33 82.152 9/26/2005 1:24:20 AM 6.35 14.6649 14.6745 82.33 82.152 9/26/2005 1:24:50 AM 6.35 14.6649 14.6745 82.33 82.152 9/26/2005 1:25:20 AM 6.35 14.6649 14.6745 82.33 82.152 9/26/2005 1:25:50 AM 6.34 14.6603 14.6745 82.33 82.152 9/26/2005 1:26:20 AM 6.37 14.6696 14.6725 82.33 82.152 9/26/2005 1:26:50 AM 6.35 14.6649 14.6745 82.33 82.152 9/26/2005 1:27:20 AM 6.35 14.6649 14.6745 82.33 82.152 9/26/2005 1:27:50 AM 6.35 14.6649 14.6745 82.33 82.152 9/26/2005 1:28:20 AM 6.36 14.6649 14.6725 82.33 82.152 9/26/2005 1:28:50 AM 6.36 14.6649 14.6725 82.33 82.152 9/26/2005 1:29:20 AM 6.36 14.6649 14.6725 82.33 82.152 9/26/2005 1:29:50 AM 6.36 14.6649 14.6725 82.33 82.152 9/26/2005 1:30:20 AM 6.36 14.6649 14.6725 82.33 82.152 9/26/2005 1:30:50 AM 6.35 14.6603 14.6725 82.33 82.152 9/26/2005 1:31:20 AM 6.35 14.6649 14.6745 82.33 82.152 9/26/2005 1:31:50 AM 6.36 14.6696 14.6745 82.33 82.152 9/26/2005 1:32:20 AM 6.35 14.6649 14.6745 82.33 82.152 9/26/2005 1:32:50 AM 6.35 14.6649 14.6745 82.33 82.152 9/26/2005 1:33:20 AM 6.35 14.6649 14.6745 82.33 82.152 9/26/2005 1:33:50 AM 6.35 14.6603 14.6725 82.33 82.152 9/26/2005 1:34:20 AM 6.36 14.6649 14.6725 82.33 82.152 9/26/2005 1:34:50 AM 6.36 14.6649 14.6725 82.33 82.152 9/26/2005 1:35:20 AM 6.35 14.6603 14.6725 82.33 82.152 9/26/2005 1:35:50 AM 6.35 14.6649 14.6764 82.33 82.152 9/26/2005 1:36:20 AM 6.36 14.6649 14.6725 82.33 82.152 9/26/2005 1:36:50 AM 6.36 14.6649 14.6725 82.33 82.152 9/26/2005 1:37:20 AM 6.35 14.6649 14.6745 82.33 82.152 9/26/2005 1:37:50 AM 6.36 14.6649 14.6725 82.33 82.152 9/26/2005 1:38:20 AM 6.35 14.6649 14.6745 82.33 82.152 9/26/2005 1:38:50 AM 6.35 14.6603 14.6704 82.33 82.152 9/26/2005 1:39:20 AM 6.35 14.6649 14.6745 82.33 82.152 9/26/2005 1:39:50 AM 6.34 14.6603 14.6764 82.33 82.152 9/26/2005 1:40:20 AM 6.35 14.6603 14.6725 82.33 82.152 9/26/2005 1:40:50 AM 6.36 14.6649 14.6725 82.33 82.152 9/26/2005 1:41:20 AM 6.35 14.6649 14.6745 82.33 82.152 9/26/2005 1:41:50 AM 6.35 14.6649 14.6745 82.33 82.152 9/26/2005 1:42:20 AM 6.34 14.6603 14.6745 82.33 82.152 9/26/2005 1:42:50 AM 6.35 14.6603 14.6725 82.33 82.152 9/26/2005 1:43:20 AM 6.34 14.6603 14.6745 82.33 82.152 9/26/2005 1:43:50 AM 6.36 14.6649 14.6725 82.33 82.152 9/26/2005 1:44:20 AM 6.34 14.6604 14.6745 82.152 82.152 9/26/2005 1:44:50 AM 6.34 14.6604 14.6745 82.152 82.152 9/26/2005 1:45:20 AM 6.34 14.6604 14.6745 82.152 82.152 9/26/2005 1:45:50 AM 6.36 14.6649 14.6725 82.152 82.152 9/26/2005 1:46:20 AM 6.34 14.6604 14.6745 82.152 82.152 9/26/2005 1:46:50 AM 6.35 14.6604 14.6704 82.152 82.152 9/26/2005 1:47:20 AM 6.36 14.6649 14.6725 82.152 82.152 9/26/2005 1:47:50 AM 6.35 14.6649 14.6745 82.152 82.152 9/26/2005 1:48:20 AM 6.35 14.6604 14.6725 82.152 82.152 9/26/2005 1:48:50 AM 6.36 14.6649 14.6725 82.152 82.152 9/26/2005 1:49:20 AM 6.36 14.6649 14.6704 82.152 82.152 9/26/2005 1:49:50 AM 6.36 14.6649 14.6725 82.152 82.152 9/26/2005 1:50:20 AM 6.36 14.6649 14.6704 82.152 82.152 9/26/2005 1:50:50 AM 6.35 14.6604 14.6725 82.152 82.152 9/26/2005 1:51:20 AM 6.36 14.6649 14.6725 82.152 82.152 9/26/2005 1:51:50 AM 6.35 14.6604 14.6725 82.152 82.152 9/26/2005 1:52:20 AM 6.36 14.6649 14.6725 82.152 82.152 9/26/2005 1:52:50 AM 6.35 14.6649 14.6745 82.152 82.152 9/26/2005 1:53:20 AM 6.36 14.6649 14.6725 82.152 82.152 9/26/2005 1:53:50 AM 6.36 14.6649 14.6725 82.152 82.152 9/26/2005 1:54:20 AM 6.35 14.6604 14.6725 82.152 82.152 9/26/2005 1:54:50 AM 6.36 14.6649 14.6704 82.152 82.152 9/26/2005 1:55:20 AM 6.36 14.6649 14.6725 82.152 82.152 9/26/2005 1:55:50 AM 6.36 14.6649 14.6704 82.152 82.152 9/26/2005 1:56:20 AM 6.35 14.6604 14.6725 82.152 82.152 9/26/2005 1:56:50 AM 6.37 14.6649 14.6684 82.152 82.152 9/26/2005 1:57:20 AM 6.36 14.6649 14.6704 82.152 82.152 9/26/2005 1:57:50 AM 6.35 14.6604 14.6725 82.152 82.152 9/26/2005 1:58:20 AM 6.36 14.6649 14.6725 82.152 82.152 9/26/2005 1:58:50 AM 6.36 14.6649 14.6725 82.152 82.152 9/26/2005 1:59:20 AM 6.35 14.6604 14.6704 82.152 82.152 9/26/2005 1:59:50 AM 6.35 14.6604 14.6725 82.152 82.152 9/26/2005 2:00:20 AM 6.35 14.6604 14.6725 82.152 82.152 9/26/2005 2:00:50 AM 6.36 14.6649 14.6725 82.152 82.152 9/26/2005 2:01:20 AM 6.36 14.6649 14.6704 82.152 82.152 9/26/2005 2:01:50 AM 6.35 14.6604 14.6725 82.152 82.152 9/26/2005 2:02:20 AM 6.35 14.6604 14.6704 82.152 82.152 9/26/2005 2:02:50 AM 6.35 14.6604 14.6704 82.152 82.152 9/26/2005 2:03:20 AM 6.35 14.6604 14.6704 82.152 82.152 9/26/2005 2:03:50 AM 6.35 14.6604 14.6704 82.152 82.152 9/26/2005 2:04:20 AM 6.35 14.6604 14.6704 82.152 82.152 9/26/2005 2:04:50 AM 6.35 14.6604 14.6684 82.152 82.152 9/26/2005 2:05:20 AM 6.35 14.6604 14.6725 82.152 82.152 9/26/2005 2:05:50 AM 6.35 14.6604 14.6704 82.152 82.152 9/26/2005 2:06:20 AM 6.36 14.6649 14.6704 82.152 82.152 9/26/2005 2:06:50 AM 6.35 14.6604 14.6684 82.152 82.152 9/26/2005 2:07:20 AM 6.35 14.6604 14.6704 82.152 82.152 9/26/2005 2:07:50 AM 6.36 14.6649 14.6725 82.152 82.152 9/26/2005 2:08:20 AM 6.36 14.6649 14.6704 82.152 82.152 9/26/2005 2:08:50 AM 6.35 14.6604 14.6704 82.152 82.152 9/26/2005 2:09:20 AM 6.35 14.6604 14.6725 82.152 82.152 9/26/2005 2:09:50 AM 6.37 14.6649 14.6665 82.152 82.152 9/26/2005 2:10:20 AM 6.35 14.6604 14.6723 81.975 81.975 9/26/2005 2:10:50 AM 6.35 14.6604 14.6704 81.975 82.152 9/26/2005 2:11:20 AM 6.35 14.6604 14.6704 81.975 82.152 9/26/2005 2:11:50 AM 6.35 14.6604 14.6723 81.975 81.975 9/26/2005 2:12:20 AM 6.35 14.6604 14.6703 81.975 81.975 9/26/2005 2:12:50 AM 6.35 14.6604 14.6703 81.975 81.975 9/26/2005 2:13:20 AM 6.35 14.6604 14.6723 81.975 81.975 9/26/2005 2:13:50 AM 6.35 14.6604 14.6703 81.975 81.975 9/26/2005 2:14:20 AM 6.36 14.6604 14.6682 81.975 81.975 9/26/2005 2:14:50 AM 6.36 14.6604 14.6682 81.975 81.975 9/26/2005 2:15:20 AM 6.35 14.6604 14.6703 81.975 81.975 9/26/2005 2:15:50 AM 6.35 14.6604 14.6703 81.975 81.975 9/26/2005 2:16:20 AM 6.35 14.6604 14.6703 81.975 81.975 9/26/2005 2:16:50 AM 6.36 14.6604 14.6682 81.975 81.975 9/26/2005 2:17:20 AM 6.36 14.6604 14.6682 81.975 81.975 9/26/2005 2:17:50 AM 6.35 14.6604 14.6703 81.975 81.975 9/26/2005 2:18:20 AM 6.35 14.6604 14.6723 81.975 81.975 9/26/2005 2:18:50 AM 6.36 14.6604 14.6682 81.975 81.975 9/26/2005 2:19:20 AM 6.35 14.6604 14.6723 81.975 81.975 9/26/2005 2:19:50 AM 6.35 14.6604 14.6703 81.975 81.975 9/26/2005 2:20:20 AM 6.36 14.6604 14.6682 81.975 81.975 9/26/2005 2:20:50 AM 6.35 14.6604 14.6703 81.975 81.975 9/26/2005 2:21:20 AM 6.35 14.6604 14.6703 81.975 81.975 9/26/2005 2:21:50 AM 6.35 14.6604 14.6703 81.975 81.975 9/26/2005 2:22:20 AM 6.36 14.6604 14.6682 81.975 81.975 9/26/2005 2:22:50 AM 6.35 14.6604 14.6703 81.975 81.975 9/26/2005 2:23:20 AM 6.35 14.6604 14.6703 81.797 81.975 9/26/2005 2:23:50 AM 6.35 14.6604 14.6703 81.797 81.975 9/26/2005 2:24:20 AM 6.35 14.6604 14.6703 81.797 81.975 9/26/2005 2:24:50 AM 6.35 14.6604 14.6723 81.797 81.975 9/26/2005 2:25:20 AM 6.36 14.6651 14.6703 81.797 81.975 9/26/2005 2:25:50 AM 6.35 14.6604 14.6723 81.797 81.975 9/26/2005 2:26:20 AM 6.35 14.6604 14.6703 81.797 81.975 9/26/2005 2:26:50 AM 6.36 14.6604 14.6682 81.797 81.975 9/26/2005 2:27:20 AM 6.35 14.6604 14.6703 81.797 81.975 9/26/2005 2:27:50 AM 6.35 14.6604 14.6703 81.797 81.975 9/26/2005 2:28:20 AM 6.35 14.6604 14.6703 81.797 81.975 9/26/2005 2:28:50 AM 6.35 14.6604 14.6703 81.797 81.975 9/26/2005 2:29:20 AM 6.36 14.6651 14.6723 81.797 81.975 9/26/2005 2:29:50 AM 6.36 14.6651 14.6723 81.797 81.975 9/26/2005 2:30:20 AM 6.35 14.6604 14.6703 81.797 81.975 9/26/2005 2:30:50 AM 6.35 14.6604 14.6703 81.797 81.975 9/26/2005 2:31:20 AM 6.35 14.6604 14.6723 81.797 81.975 9/26/2005 2:31:50 AM 6.35 14.6604 14.6703 81.797 81.975 9/26/2005 2:32:20 AM 6.36 14.6651 14.6723 81.797 81.975 9/26/2005 2:32:50 AM 6.34 14.6604 14.6742 81.797 81.975 9/26/2005 2:33:20 AM 6.35 14.6604 14.6723 81.797 81.975 9/26/2005 2:33:50 AM 6.34 14.6604 14.6742 81.797 81.975 9/26/2005 2:34:20 AM 6.35 14.6651 14.6742 81.797 81.975 9/26/2005 2:34:50 AM 6.34 14.6604 14.6742 81.797 81.975 9/26/2005 2:35:20 AM 6.34 14.6604 14.6742 81.797 81.975 9/26/2005 2:35:50 AM 6.35 14.6604 14.6723 81.797 81.975 9/26/2005 2:36:20 AM 6.35 14.6604 14.6723 81.797 81.975 9/26/2005 2:36:50 AM 6.36 14.6651 14.6723 81.797 81.975 9/26/2005 2:37:20 AM 6.35 14.6604 14.6723 81.797 81.975 9/26/2005 2:37:50 AM 6.35 14.6604 14.6723 81.797 81.975 9/26/2005 2:38:20 AM 6.35 14.6604 14.6723 81.797 81.975 9/26/2005 2:38:50 AM 6.36 14.6651 14.6723 81.797 81.975 9/26/2005 2:39:20 AM 6.35 14.6651 14.6742 81.797 81.975 9/26/2005 2:39:50 AM 6.34 14.6604 14.6762 81.797 81.975 9/26/2005 2:40:20 AM 6.35 14.6651 14.6742 81.797 81.975 9/26/2005 2:40:50 AM 6.35 14.6651 14.6742 81.797 81.975 9/26/2005 2:41:20 AM 6.35 14.6651 14.6762 81.797 81.975 9/26/2005 2:41:50 AM 6.36 14.6651 14.6723 81.797 81.975 9/26/2005 2:42:20 AM 6.35 14.6651 14.6742 81.797 81.975 9/26/2005 2:42:50 AM 6.35 14.6604 14.6723 81.797 81.975 9/26/2005 2:43:20 AM 6.34 14.6604 14.6762 81.797 81.975 9/26/2005 2:43:50 AM 6.34 14.6604 14.6742 81.797 81.975 9/26/2005 2:44:20 AM 6.35 14.6651 14.6742 81.797 81.975 9/26/2005 2:44:50 AM 6.34 14.6606 14.6742 81.621 81.975 9/26/2005 2:45:20 AM 6.35 14.6651 14.6742 81.797 81.975 9/26/2005 2:45:50 AM 6.34 14.6604 14.6742 81.797 81.975 9/26/2005 2:46:20 AM 6.35 14.6652 14.6742 81.621 81.975 9/26/2005 2:46:50 AM 6.36 14.6652 14.6723 81.621 81.975 9/26/2005 2:47:20 AM 6.36 14.6652 14.6703 81.621 81.975 9/26/2005 2:47:50 AM 6.36 14.6652 14.6723 81.621 81.975 9/26/2005 2:48:20 AM 6.35 14.6604 14.6703 81.797 81.975 9/26/2005 2:48:50 AM 6.36 14.6652 14.6703 81.621 81.975 9/26/2005 2:49:20 AM 6.35 14.6652 14.6742 81.621 81.975 9/26/2005 2:49:50 AM 6.35 14.6606 14.6723 81.621 81.975 9/26/2005 2:50:20 AM 6.36 14.6652 14.6723 81.621 81.975 9/26/2005 2:50:50 AM 6.34 14.6604 14.6742 81.797 81.975 9/26/2005 2:51:20 AM 6.36 14.6652 14.6703 81.621 81.975 9/26/2005 2:51:50 AM 6.36 14.6652 14.6723 81.621 81.975 9/26/2005 2:52:20 AM 6.36 14.6652 14.6723 81.621 81.975 9/26/2005 2:52:50 AM 6.36 14.6651 14.6723 81.797 81.975 9/26/2005 2:53:20 AM 6.36 14.6652 14.6722 81.621 81.797 9/26/2005 2:53:50 AM 6.36 14.6652 14.6723 81.621 81.975 9/26/2005 2:54:20 AM 6.36 14.6652 14.6703 81.621 81.975 9/26/2005 2:54:50 AM 6.36 14.6652 14.6723 81.621 81.975 9/26/2005 2:55:20 AM 6.35 14.6652 14.674 81.621 81.797 9/26/2005 2:55:50 AM 6.36 14.6652 14.6703 81.621 81.975 9/26/2005 2:56:20 AM 6.36 14.6652 14.6723 81.621 81.975 9/26/2005 2:56:50 AM 6.36 14.6652 14.6722 81.621 81.797 9/26/2005 2:57:20 AM 6.35 14.6652 14.674 81.621 81.797 9/26/2005 2:57:50 AM 6.36 14.6652 14.6701 81.621 81.797 9/26/2005 2:58:20 AM 6.37 14.6652 14.6682 81.621 81.975 9/26/2005 2:58:50 AM 6.36 14.6651 14.6722 81.797 81.797 9/26/2005 2:59:20 AM 6.36 14.6652 14.6722 81.621 81.797 9/26/2005 2:59:50 AM 6.35 14.6651 14.674 81.797 81.797 9/26/2005 3:00:20 AM 6.36 14.6651 14.6701 81.797 81.797 9/26/2005 3:00:50 AM 6.35 14.6651 14.674 81.797 81.797 9/26/2005 3:01:20 AM 6.35 14.6604 14.6722 81.797 81.797 9/26/2005 3:01:50 AM 6.36 14.6651 14.6722 81.797 81.797 9/26/2005 3:02:20 AM 6.36 14.6651 14.6703 81.797 81.975 9/26/2005 3:02:50 AM 6.36 14.6651 14.6722 81.797 81.797 9/26/2005 3:03:20 AM 6.36 14.6651 14.6722 81.797 81.797 9/26/2005 3:03:50 AM 6.36 14.6652 14.6722 81.621 81.797 9/26/2005 3:04:20 AM 6.36 14.6652 14.6722 81.621 81.797 9/26/2005 3:04:50 AM 6.36 14.6652 14.6722 81.621 81.797 9/26/2005 3:05:20 AM 6.37 14.6697 14.6722 81.621 81.797 9/26/2005 3:05:50 AM 6.37 14.6652 14.6681 81.621 81.797 9/26/2005 3:06:20 AM 6.36 14.6652 14.6701 81.621 81.797 9/26/2005 3:06:50 AM 6.36 14.6652 14.6701 81.621 81.797 9/26/2005 3:07:20 AM 6.35 14.6606 14.6701 81.621 81.797 9/26/2005 3:07:50 AM 6.35 14.6606 14.6722 81.621 81.797 9/26/2005 3:08:20 AM 6.35 14.6606 14.6722 81.621 81.797 9/26/2005 3:08:50 AM 6.36 14.6652 14.6722 81.621 81.797 9/26/2005 3:09:20 AM 6.36 14.6652 14.6701 81.621 81.797 9/26/2005 3:09:50 AM 6.35 14.6606 14.6701 81.621 81.797 9/26/2005 3:10:20 AM 6.35 14.6606 14.6701 81.621 81.797 9/26/2005 3:10:50 AM 6.35 14.6606 14.6722 81.621 81.797 9/26/2005 3:11:20 AM 6.35 14.6606 14.6722 81.621 81.797 9/26/2005 3:11:50 AM 6.35 14.6606 14.6722 81.621 81.797 9/26/2005 3:12:20 AM 6.35 14.6606 14.6722 81.621 81.797 9/26/2005 3:12:50 AM 6.35 14.6606 14.6722 81.621 81.797 9/26/2005 3:13:20 AM 6.35 14.6652 14.674 81.621 81.797 9/26/2005 3:13:50 AM 6.35 14.6652 14.674 81.621 81.797 9/26/2005 3:14:20 AM 6.35 14.6606 14.6722 81.621 81.797 9/26/2005 3:14:50 AM 6.34 14.6606 14.674 81.621 81.797 9/26/2005 3:15:20 AM 6.36 14.6652 14.6722 81.621 81.797 9/26/2005 3:15:50 AM 6.36 14.6652 14.6722 81.621 81.797 9/26/2005 3:16:20 AM 6.36 14.6652 14.6722 81.621 81.797 9/26/2005 3:16:50 AM 6.36 14.6652 14.6701 81.621 81.797 9/26/2005 3:17:20 AM 6.35 14.6606 14.6701 81.621 81.797 9/26/2005 3:17:50 AM 6.35 14.6606 14.6722 81.621 81.797 9/26/2005 3:18:20 AM 6.35 14.6606 14.6722 81.621 81.797 9/26/2005 3:18:50 AM 6.34 14.6606 14.674 81.621 81.797 9/26/2005 3:19:20 AM 6.36 14.6652 14.6722 81.621 81.797 9/26/2005 3:19:50 AM 6.35 14.6606 14.6722 81.621 81.797 9/26/2005 3:20:20 AM 6.35 14.6606 14.6722 81.621 81.797 9/26/2005 3:20:50 AM 6.35 14.6606 14.6722 81.621 81.797 9/26/2005 3:21:20 AM 6.35 14.6606 14.6722 81.621 81.797 9/26/2005 3:21:50 AM 6.35 14.6652 14.674 81.621 81.797 9/26/2005 3:22:20 AM 6.36 14.6652 14.6722 81.621 81.797 9/26/2005 3:22:50 AM 6.35 14.6606 14.6722 81.621 81.797 9/26/2005 3:23:20 AM 6.36 14.6652 14.6701 81.621 81.797 9/26/2005 3:23:50 AM 6.36 14.6652 14.6722 81.621 81.797 9/26/2005 3:24:20 AM 6.36 14.6652 14.6722 81.621 81.797 9/26/2005 3:24:50 AM 6.36 14.6652 14.6722 81.621 81.797 9/26/2005 3:25:20 AM 6.36 14.6652 14.6722 81.621 81.797 9/26/2005 3:25:50 AM 6.36 14.6652 14.6722 81.621 81.797 9/26/2005 3:26:20 AM 6.35 14.6652 14.674 81.621 81.797 9/26/2005 3:26:50 AM 6.35 14.6652 14.674 81.621 81.797 9/26/2005 3:27:20 AM 6.36 14.6652 14.6722 81.621 81.797 9/26/2005 3:27:50 AM 6.36 14.6652 14.6722 81.621 81.797 9/26/2005 3:28:20 AM 6.34 14.6606 14.674 81.621 81.797 9/26/2005 3:28:50 AM 6.35 14.6652 14.674 81.621 81.797 9/26/2005 3:29:20 AM 6.35 14.6652 14.674 81.621 81.797 9/26/2005 3:29:50 AM 6.36 14.6652 14.6722 81.621 81.797 9/26/2005 3:30:20 AM 6.36 14.6652 14.6722 81.621 81.797 9/26/2005 3:30:50 AM 6.36 14.6652 14.6722 81.621 81.797 9/26/2005 3:31:20 AM 6.36 14.6652 14.6722 81.621 81.797 9/26/2005 3:31:50 AM 6.35 14.6652 14.674 81.621 81.797 9/26/2005 3:32:20 AM 6.35 14.6652 14.674 81.621 81.797 9/26/2005 3:32:50 AM 6.36 14.6652 14.6722 81.621 81.797 9/26/2005 3:33:20 AM 6.36 14.6697 14.674 81.621 81.797 9/26/2005 3:33:50 AM 6.35 14.6652 14.674 81.621 81.797 9/26/2005 3:34:20 AM 6.35 14.6652 14.674 81.621 81.797 9/26/2005 3:34:50 AM 6.34 14.6606 14.674 81.621 81.797 9/26/2005 3:35:20 AM 6.35 14.6652 14.674 81.621 81.797 9/26/2005 3:35:50 AM 6.35 14.6652 14.674 81.621 81.797 9/26/2005 3:36:20 AM 6.36 14.6652 14.6722 81.621 81.797 9/26/2005 3:36:50 AM 6.35 14.6652 14.674 81.621 81.797 9/26/2005 3:37:20 AM 6.35 14.6652 14.674 81.621 81.797 9/26/2005 3:37:50 AM 6.36 14.6652 14.6722 81.621 81.797 9/26/2005 3:38:20 AM 6.35 14.6652 14.674 81.621 81.797 9/26/2005 3:38:50 AM 6.35 14.6652 14.674 81.621 81.797 9/26/2005 3:39:20 AM 6.36 14.6652 14.6722 81.621 81.797 9/26/2005 3:39:50 AM 6.35 14.6652 14.674 81.621 81.797 9/26/2005 3:40:20 AM 6.35 14.6652 14.674 81.621 81.797 9/26/2005 3:40:50 AM 6.35 14.6652 14.674 81.621 81.797 9/26/2005 3:41:20 AM 6.34 14.6606 14.6761 81.621 81.797 9/26/2005 3:41:50 AM 6.35 14.6652 14.674 81.621 81.797 9/26/2005 3:42:20 AM 6.35 14.6652 14.674 81.621 81.797 9/26/2005 3:42:50 AM 6.35 14.6652 14.6761 81.621 81.797 9/26/2005 3:43:20 AM 6.35 14.6652 14.6761 81.621 81.797 9/26/2005 3:43:50 AM 6.35 14.6652 14.674 81.621 81.797 9/26/2005 3:44:20 AM 6.34 14.6606 14.674 81.621 81.797 9/26/2005 3:44:50 AM 6.35 14.6652 14.6761 81.621 81.797 9/26/2005 3:45:20 AM 6.34 14.6606 14.674 81.621 81.797 9/26/2005 3:45:50 AM 6.35 14.6652 14.674 81.621 81.797 9/26/2005 3:46:20 AM 6.35 14.6652 14.674 81.621 81.797 9/26/2005 3:46:50 AM 6.35 14.6652 14.6761 81.621 81.797 9/26/2005 3:47:20 AM 6.35 14.6652 14.674 81.621 81.797 9/26/2005 3:47:50 AM 6.35 14.6652 14.674 81.621 81.797 9/26/2005 3:48:20 AM 6.35 14.6652 14.6761 81.621 81.797 9/26/2005 3:48:50 AM 6.35 14.6652 14.6761 81.621 81.797 9/26/2005 3:49:20 AM 6.35 14.6652 14.6761 81.621 81.797 9/26/2005 3:49:50 AM 6.35 14.6652 14.674 81.621 81.797 9/26/2005 3:50:20 AM 6.35 14.6652 14.6761 81.621 81.797 9/26/2005 3:50:50 AM 6.35 14.6652 14.674 81.621 81.797 9/26/2005 3:51:20 AM 6.35 14.6652 14.6761 81.621 81.797 9/26/2005 3:51:50 AM 6.35 14.6652 14.6761 81.621 81.797 9/26/2005 3:52:20 AM 6.36 14.6697 14.674 81.621 81.797 9/26/2005 3:52:50 AM 6.36 14.6697 14.674 81.621 81.797 9/26/2005 3:53:20 AM 6.36 14.6697 14.674 81.621 81.797 9/26/2005 3:53:50 AM 6.35 14.6652 14.674 81.621 81.797 9/26/2005 3:54:20 AM 6.35 14.6652 14.674 81.621 81.797 9/26/2005 3:54:50 AM 6.36 14.6697 14.6761 81.621 81.797 9/26/2005 3:55:20 AM 6.36 14.6697 14.6761 81.621 81.797 9/26/2005 3:55:50 AM 6.35 14.6651 14.6761 81.797 81.797 9/26/2005 3:56:20 AM 6.36 14.6697 14.6761 81.797 81.797 9/26/2005 3:56:50 AM 6.35 14.6651 14.6761 81.797 81.797 9/26/2005 3:57:20 AM 6.34 14.6651 14.6781 81.797 81.797 9/26/2005 3:57:50 AM 6.36 14.6697 14.6761 81.797 81.797 9/26/2005 3:58:20 AM 6.36 14.6697 14.6761 81.797 81.797 9/26/2005 3:58:50 AM 6.35 14.6651 14.674 81.797 81.797 9/26/2005 3:59:20 AM 6.36 14.6697 14.674 81.797 81.797 9/26/2005 3:59:50 AM 6.36 14.6697 14.6761 81.797 81.797 9/26/2005 4:00:20 AM 6.36 14.6697 14.6761 81.797 81.797 9/26/2005 4:00:50 AM 6.35 14.6697 14.6781 81.797 81.797 9/26/2005 4:01:20 AM 6.36 14.6697 14.6761 81.797 81.797 9/26/2005 4:01:50 AM 6.36 14.6697 14.6761 81.797 81.797 9/26/2005 4:02:20 AM 6.36 14.6697 14.6761 81.797 81.797 9/26/2005 4:02:50 AM 6.35 14.6651 14.6761 81.797 81.797 9/26/2005 4:03:20 AM 6.35 14.6651 14.6761 81.797 81.797 9/26/2005 4:03:50 AM 6.35 14.6651 14.6761 81.797 81.797 9/26/2005 4:04:20 AM 6.35 14.6697 14.6781 81.797 81.797 9/26/2005 4:04:50 AM 6.36 14.6697 14.674 81.797 81.797 9/26/2005 4:05:20 AM 6.36 14.6697 14.6761 81.797 81.797 9/26/2005 4:05:50 AM 6.36 14.6697 14.6761 81.797 81.797 9/26/2005 4:06:20 AM 6.36 14.6697 14.6761 81.797 81.797 9/26/2005 4:06:50 AM 6.34 14.6651 14.6781 81.797 81.797 9/26/2005 4:07:20 AM 6.35 14.6697 14.6781 81.797 81.797 9/26/2005 4:07:50 AM 6.36 14.6697 14.6761 81.797 81.797 9/26/2005 4:08:20 AM 6.35 14.6697 14.6781 81.797 81.797 9/26/2005 4:08:50 AM 6.36 14.6697 14.6761 81.797 81.797 9/26/2005 4:09:20 AM 6.35 14.6697 14.6801 81.797 81.797 9/26/2005 4:09:50 AM 6.35 14.6697 14.6801 81.797 81.797 9/26/2005 4:10:20 AM 6.35 14.6697 14.6801 81.797 81.797 9/26/2005 4:10:50 AM 6.35 14.6697 14.6801 81.797 81.797 9/26/2005 4:11:20 AM 6.34 14.6651 14.6781 81.797 81.797 9/26/2005 4:11:50 AM 6.35 14.6697 14.6801 81.797 81.797 9/26/2005 4:12:20 AM 6.35 14.6697 14.6801 81.797 81.797 9/26/2005 4:12:50 AM 6.35 14.6697 14.6801 81.797 81.797 9/26/2005 4:13:20 AM 6.34 14.6651 14.6801 81.797 81.797 9/26/2005 4:13:50 AM 6.34 14.6651 14.6801 81.797 81.797 9/26/2005 4:14:20 AM 6.34 14.6651 14.6781 81.797 81.797 9/26/2005 4:14:50 AM 6.36 14.6743 14.6801 81.797 81.797 9/26/2005 4:15:20 AM 6.35 14.6697 14.6801 81.797 81.797 9/26/2005 4:15:50 AM 6.35 14.6697 14.6781 81.797 81.797 9/26/2005 4:16:20 AM 6.35 14.6697 14.6801 81.797 81.797 9/26/2005 4:16:50 AM 6.35 14.6697 14.6801 81.797 81.797 9/26/2005 4:17:20 AM 6.35 14.6697 14.6781 81.797 81.797 9/26/2005 4:17:50 AM 6.35 14.6697 14.6801 81.797 81.797 9/26/2005 4:18:20 AM 6.35 14.6697 14.6801 81.797 81.797 9/26/2005 4:18:50 AM 6.35 14.6697 14.6801 81.797 81.797 9/26/2005 4:19:20 AM 6.35 14.6697 14.6801 81.797 81.797 9/26/2005 4:19:50 AM 6.35 14.6697 14.6801 81.797 81.797 9/26/2005 4:20:20 AM 6.35 14.6697 14.6801 81.797 81.797 9/26/2005 4:20:50 AM 6.35 14.6697 14.6801 81.797 81.797 9/26/2005 4:21:20 AM 6.35 14.6697 14.6781 81.797 81.797 9/26/2005 4:21:50 AM 6.35 14.6697 14.6801 81.797 81.797 9/26/2005 4:22:20 AM 6.36 14.6743 14.6801 81.621 81.797 9/26/2005 4:22:50 AM 6.35 14.6697 14.6801 81.621 81.797 9/26/2005 4:23:20 AM 6.35 14.6697 14.682 81.621 81.797 9/26/2005 4:23:50 AM 6.35 14.6697 14.6781 81.621 81.797 9/26/2005 4:24:20 AM 6.35 14.6697 14.682 81.621 81.797 9/26/2005 4:24:50 AM 6.36 14.6743 14.6801 81.621 81.797 9/26/2005 4:25:20 AM 6.35 14.6697 14.6801 81.621 81.797 9/26/2005 4:25:50 AM 6.35 14.6697 14.6801 81.621 81.797 9/26/2005 4:26:20 AM 6.35 14.6697 14.6801 81.621 81.797 9/26/2005 4:26:50 AM 6.35 14.6697 14.6801 81.621 81.797 9/26/2005 4:27:20 AM 6.35 14.6697 14.6801 81.621 81.797 9/26/2005 4:27:50 AM 6.35 14.6697 14.6801 81.621 81.797 9/26/2005 4:28:20 AM 6.35 14.6697 14.6801 81.621 81.797 9/26/2005 4:28:50 AM 6.36 14.6743 14.6801 81.621 81.797 9/26/2005 4:29:20 AM 6.36 14.6743 14.6801 81.621 81.797 9/26/2005 4:29:50 AM 6.36 14.6743 14.6801 81.621 81.797 9/26/2005 4:30:20 AM 6.35 14.6697 14.6801 81.621 81.797 9/26/2005 4:30:50 AM 6.36 14.6743 14.6801 81.621 81.797 9/26/2005 4:31:20 AM 6.35 14.6697 14.6801 81.621 81.797 9/26/2005 4:31:50 AM 6.36 14.6743 14.6801 81.621 81.797 9/26/2005 4:32:20 AM 6.36 14.6743 14.6801 81.621 81.797 9/26/2005 4:32:50 AM 6.36 14.6743 14.6801 81.621 81.797 9/26/2005 4:33:20 AM 6.35 14.6698 14.6801 81.442 81.797 9/26/2005 4:33:50 AM 6.36 14.6745 14.6801 81.442 81.797 9/26/2005 4:34:20 AM 6.36 14.6745 14.6801 81.442 81.797 9/26/2005 4:34:50 AM 6.36 14.6745 14.682 81.442 81.797 9/26/2005 4:35:20 AM 6.36 14.6745 14.6801 81.442 81.797 9/26/2005 4:35:50 AM 6.36 14.6745 14.6801 81.442 81.797 9/26/2005 4:36:20 AM 6.36 14.6745 14.682 81.442 81.797 9/26/2005 4:36:50 AM 6.36 14.6745 14.682 81.442 81.797 9/26/2005 4:37:20 AM 6.36 14.6745 14.682 81.442 81.797 9/26/2005 4:37:50 AM 6.36 14.6745 14.682 81.442 81.797 9/26/2005 4:38:20 AM 6.36 14.6745 14.682 81.442 81.797 9/26/2005 4:38:50 AM 6.37 14.679 14.682 81.442 81.797 9/26/2005 4:39:20 AM 6.36 14.6745 14.682 81.442 81.797 9/26/2005 4:39:50 AM 6.36 14.6745 14.682 81.442 81.797 9/26/2005 4:40:20 AM 6.36 14.6745 14.682 81.442 81.797 9/26/2005 4:40:50 AM 6.36 14.6745 14.682 81.442 81.797 9/26/2005 4:41:20 AM 6.36 14.6745 14.682 81.442 81.797 9/26/2005 4:41:50 AM 6.36 14.6745 14.682 81.442 81.797 9/26/2005 4:42:20 AM 6.36 14.6743 14.682 81.621 81.797 9/26/2005 4:42:50 AM 6.36 14.6743 14.682 81.621 81.797 9/26/2005 4:43:20 AM 6.35 14.6743 14.6841 81.621 81.797 9/26/2005 4:43:50 AM 6.37 14.679 14.682 81.621 81.797 9/26/2005 4:44:20 AM 6.36 14.6743 14.6801 81.621 81.797 9/26/2005 4:44:50 AM 6.35 14.6743 14.6841 81.621 81.797 9/26/2005 4:45:20 AM 6.36 14.6743 14.682 81.621 81.797 9/26/2005 4:45:50 AM 6.37 14.679 14.682 81.621 81.797 9/26/2005 4:46:20 AM 6.36 14.6743 14.682 81.621 81.797 9/26/2005 4:46:50 AM 6.36 14.6743 14.6801 81.621 81.797 9/26/2005 4:47:20 AM 6.36 14.6743 14.6801 81.621 81.797 9/26/2005 4:47:50 AM 6.36 14.6743 14.682 81.621 81.797 9/26/2005 4:48:20 AM 6.36 14.6743 14.682 81.621 81.797 9/26/2005 4:48:50 AM 6.36 14.6743 14.6801 81.621 81.797 9/26/2005 4:49:20 AM 6.36 14.6743 14.682 81.621 81.797 9/26/2005 4:49:50 AM 6.35 14.6743 14.6841 81.621 81.797 9/26/2005 4:50:20 AM 6.35 14.6743 14.6841 81.621 81.797 9/26/2005 4:50:50 AM 6.36 14.6743 14.682 81.621 81.797 9/26/2005 4:51:20 AM 6.35 14.6743 14.6841 81.621 81.797 9/26/2005 4:51:50 AM 6.35 14.6743 14.6841 81.621 81.797 9/26/2005 4:52:20 AM 6.35 14.6743 14.6841 81.621 81.797 9/26/2005 4:52:50 AM 6.36 14.6743 14.682 81.621 81.797 9/26/2005 4:53:20 AM 6.36 14.679 14.6841 81.621 81.797 9/26/2005 4:53:50 AM 6.35 14.6743 14.6841 81.621 81.797 9/26/2005 4:54:20 AM 6.35 14.6743 14.6861 81.621 81.797 9/26/2005 4:54:50 AM 6.35 14.6743 14.6841 81.621 81.797 9/26/2005 4:55:20 AM 6.35 14.6743 14.6841 81.621 81.797 9/26/2005 4:55:50 AM 6.35 14.6743 14.6841 81.621 81.797 9/26/2005 4:56:20 AM 6.35 14.6743 14.6841 81.797 81.797 9/26/2005 4:56:50 AM 6.35 14.6743 14.6861 81.797 81.797 9/26/2005 4:57:20 AM 6.35 14.6743 14.6841 81.797 81.797 9/26/2005 4:57:50 AM 6.34 14.6697 14.6841 81.797 81.797 9/26/2005 4:58:20 AM 6.35 14.6743 14.6841 81.797 81.797 9/26/2005 4:58:50 AM 6.36 14.679 14.6841 81.797 81.797 9/26/2005 4:59:20 AM 6.35 14.6743 14.6841 81.797 81.797 9/26/2005 4:59:50 AM 6.36 14.6743 14.682 81.797 81.797 9/26/2005 5:00:20 AM 6.36 14.6743 14.682 81.797 81.797 9/26/2005 5:00:50 AM 6.35 14.6743 14.6841 81.797 81.797 9/26/2005 5:01:20 AM 6.36 14.6743 14.682 81.797 81.797 9/26/2005 5:01:50 AM 6.35 14.6743 14.6841 81.797 81.797 9/26/2005 5:02:20 AM 6.35 14.6743 14.6861 81.797 81.797 9/26/2005 5:02:50 AM 6.35 14.6743 14.6861 81.797 81.797 9/26/2005 5:03:20 AM 6.35 14.6743 14.6841 81.797 81.797 9/26/2005 5:03:50 AM 6.35 14.6743 14.6841 81.797 81.797 9/26/2005 5:04:20 AM 6.35 14.6743 14.6841 81.797 81.797 9/26/2005 5:04:50 AM 6.36 14.679 14.6841 81.797 81.797 9/26/2005 5:05:20 AM 6.35 14.6743 14.6841 81.797 81.797 9/26/2005 5:05:50 AM 6.35 14.6743 14.6841 81.797 81.797 9/26/2005 5:06:20 AM 6.35 14.6743 14.6861 81.797 81.797 9/26/2005 5:06:50 AM 6.35 14.6743 14.6861 81.797 81.797 9/26/2005 5:07:20 AM 6.35 14.6743 14.6861 81.797 81.797 9/26/2005 5:07:50 AM 6.35 14.6743 14.6861 81.797 81.797 9/26/2005 5:08:20 AM 6.36 14.679 14.6841 81.797 81.797 9/26/2005 5:08:50 AM 6.35 14.6743 14.6861 81.797 81.797 9/26/2005 5:09:20 AM 6.34 14.6743 14.688 81.797 81.797 9/26/2005 5:09:50 AM 6.36 14.679 14.6861 81.797 81.797 9/26/2005 5:10:20 AM 6.36 14.679 14.6861 81.797 81.797 9/26/2005 5:10:50 AM 6.36 14.679 14.6861 81.797 81.797 9/26/2005 5:11:20 AM 6.36 14.679 14.6861 81.797 81.797 9/26/2005 5:11:50 AM 6.36 14.679 14.6861 81.797 81.797 9/26/2005 5:12:20 AM 6.35 14.6743 14.6861 81.797 81.797 9/26/2005 5:12:50 AM 6.35 14.6743 14.6861 81.797 81.797 9/26/2005 5:13:20 AM 6.36 14.679 14.6861 81.797 81.797 9/26/2005 5:13:50 AM 6.36 14.679 14.6841 81.797 81.797 9/26/2005 5:14:20 AM 6.36 14.679 14.6841 81.797 81.797 9/26/2005 5:14:50 AM 6.36 14.6835 14.688 81.797 81.797 9/26/2005 5:15:20 AM 6.35 14.679 14.688 81.797 81.797 9/26/2005 5:15:50 AM 6.35 14.679 14.688 81.797 81.797 9/26/2005 5:16:20 AM 6.36 14.6835 14.688 81.797 81.797 9/26/2005 5:16:50 AM 6.35 14.679 14.688 81.797 81.797 9/26/2005 5:17:20 AM 6.36 14.679 14.6861 81.797 81.797 9/26/2005 5:17:50 AM 6.36 14.679 14.6861 81.797 81.797 9/26/2005 5:18:20 AM 6.36 14.679 14.6861 81.797 81.797 9/26/2005 5:18:50 AM 6.36 14.679 14.6861 81.797 81.797 9/26/2005 5:19:20 AM 6.35 14.679 14.688 81.797 81.797 9/26/2005 5:19:50 AM 6.35 14.679 14.688 81.797 81.797 9/26/2005 5:20:20 AM 6.37 14.6835 14.6861 81.797 81.797 9/26/2005 5:20:50 AM 6.35 14.679 14.688 81.797 81.797 9/26/2005 5:21:20 AM 6.35 14.679 14.688 81.797 81.797 9/26/2005 5:21:50 AM 6.35 14.679 14.688 81.797 81.797 9/26/2005 5:22:20 AM 6.35 14.679 14.688 81.797 81.797 9/26/2005 5:22:50 AM 6.35 14.679 14.688 81.797 81.797 9/26/2005 5:23:20 AM 6.35 14.679 14.688 81.797 81.797 9/26/2005 5:23:50 AM 6.36 14.6835 14.688 81.797 81.797 9/26/2005 5:24:20 AM 6.35 14.679 14.688 81.797 81.797 9/26/2005 5:24:50 AM 6.35 14.679 14.688 81.797 81.797 9/26/2005 5:25:20 AM 6.36 14.679 14.6861 81.797 81.797 9/26/2005 5:25:50 AM 6.36 14.679 14.6861 81.797 81.797 9/26/2005 5:26:20 AM 6.36 14.679 14.6861 81.797 81.797 9/26/2005 5:26:50 AM 6.35 14.679 14.688 81.797 81.797 9/26/2005 5:27:20 AM 6.34 14.6743 14.688 81.621 81.797 9/26/2005 5:27:50 AM 6.35 14.679 14.688 81.621 81.797 9/26/2005 5:28:20 AM 6.35 14.679 14.688 81.621 81.797 9/26/2005 5:28:50 AM 6.35 14.679 14.688 81.621 81.797 9/26/2005 5:29:20 AM 6.34 14.6743 14.688 81.621 81.797 9/26/2005 5:29:50 AM 6.35 14.679 14.688 81.621 81.797 9/26/2005 5:30:20 AM 6.34 14.6743 14.69 81.621 81.797 9/26/2005 5:30:50 AM 6.35 14.679 14.688 81.621 81.797 9/26/2005 5:31:20 AM 6.34 14.6743 14.688 81.621 81.797 9/26/2005 5:31:50 AM 6.34 14.6743 14.6878 81.621 81.621 9/26/2005 5:32:20 AM 6.35 14.679 14.6878 81.621 81.621 9/26/2005 5:32:50 AM 6.35 14.679 14.688 81.621 81.797 9/26/2005 5:33:20 AM 6.35 14.679 14.6878 81.621 81.621 9/26/2005 5:33:50 AM 6.35 14.679 14.6878 81.621 81.621 9/26/2005 5:34:20 AM 6.36 14.679 14.6859 81.621 81.621 9/26/2005 5:34:50 AM 6.36 14.679 14.6859 81.621 81.621 9/26/2005 5:35:20 AM 6.36 14.679 14.6859 81.621 81.621 9/26/2005 5:35:50 AM 6.36 14.679 14.6859 81.621 81.621 9/26/2005 5:36:20 AM 6.34 14.6743 14.6878 81.621 81.621 9/26/2005 5:36:50 AM 6.35 14.6743 14.6859 81.621 81.621 9/26/2005 5:37:20 AM 6.35 14.679 14.6878 81.621 81.621 9/26/2005 5:37:50 AM 6.35 14.679 14.6878 81.621 81.621 9/26/2005 5:38:20 AM 6.35 14.679 14.6878 81.621 81.621 9/26/2005 5:38:50 AM 6.35 14.6743 14.6859 81.621 81.621 9/26/2005 5:39:20 AM 6.35 14.679 14.6878 81.621 81.621 9/26/2005 5:39:50 AM 6.36 14.679 14.6859 81.621 81.621 9/26/2005 5:40:20 AM 6.34 14.6743 14.6878 81.621 81.621 9/26/2005 5:40:50 AM 6.36 14.679 14.6859 81.442 81.621 9/26/2005 5:41:20 AM 6.34 14.6745 14.6878 81.442 81.621 9/26/2005 5:41:50 AM 6.35 14.679 14.6878 81.442 81.621 9/26/2005 5:42:20 AM 6.36 14.679 14.6859 81.442 81.621 9/26/2005 5:42:50 AM 6.36 14.679 14.6859 81.442 81.621 9/26/2005 5:43:20 AM 6.35 14.679 14.6899 81.442 81.621 9/26/2005 5:43:50 AM 6.36 14.6836 14.6878 81.442 81.621 9/26/2005 5:44:20 AM 6.36 14.679 14.6859 81.442 81.621 9/26/2005 5:44:50 AM 6.34 14.6745 14.6878 81.442 81.621 9/26/2005 5:45:20 AM 6.35 14.679 14.6878 81.442 81.621 9/26/2005 5:45:50 AM 6.37 14.6836 14.6859 81.442 81.621 9/26/2005 5:46:20 AM 6.35 14.679 14.6878 81.442 81.621 9/26/2005 5:46:50 AM 6.35 14.679 14.6878 81.442 81.621 9/26/2005 5:47:20 AM 6.35 14.679 14.6878 81.442 81.621 9/26/2005 5:47:50 AM 6.36 14.6836 14.6878 81.442 81.621 9/26/2005 5:48:20 AM 6.35 14.679 14.6899 81.442 81.621 9/26/2005 5:48:50 AM 6.35 14.679 14.6878 81.442 81.621 9/26/2005 5:49:20 AM 6.35 14.679 14.6878 81.442 81.621 9/26/2005 5:49:50 AM 6.35 14.679 14.6878 81.442 81.621 9/26/2005 5:50:20 AM 6.35 14.679 14.6878 81.442 81.621 9/26/2005 5:50:50 AM 6.35 14.679 14.6878 81.442 81.621 9/26/2005 5:51:20 AM 6.35 14.679 14.6878 81.442 81.621 9/26/2005 5:51:50 AM 6.35 14.679 14.6878 81.442 81.621 9/26/2005 5:52:20 AM 6.35 14.6791 14.6878 81.266 81.621 9/26/2005 5:52:50 AM 6.35 14.6791 14.6878 81.266 81.621 9/26/2005 5:53:20 AM 6.35 14.6791 14.6899 81.266 81.621 9/26/2005 5:53:50 AM 6.35 14.6791 14.6899 81.266 81.621 9/26/2005 5:54:20 AM 6.35 14.6791 14.6899 81.266 81.621 9/26/2005 5:54:50 AM 6.35 14.6791 14.6899 81.266 81.621 9/26/2005 5:55:20 AM 6.35 14.6791 14.6899 81.266 81.621 9/26/2005 5:55:50 AM 6.36 14.6838 14.6917 81.266 81.442 9/26/2005 5:56:20 AM 6.34 14.6791 14.6917 81.266 81.442 9/26/2005 5:56:50 AM 6.35 14.6791 14.6897 81.266 81.442 9/26/2005 5:57:20 AM 6.35 14.6791 14.6897 81.266 81.442 9/26/2005 5:57:50 AM 6.34 14.6791 14.6917 81.266 81.442 9/26/2005 5:58:20 AM 6.35 14.6791 14.6897 81.266 81.442 9/26/2005 5:58:50 AM 6.36 14.6838 14.6917 81.266 81.442 9/26/2005 5:59:20 AM 6.35 14.6791 14.6897 81.266 81.442 9/26/2005 5:59:50 AM 6.36 14.6838 14.6917 81.266 81.442 9/26/2005 6:00:20 AM 6.34 14.6791 14.6917 81.266 81.442 9/26/2005 6:00:50 AM 6.36 14.6838 14.6917 81.266 81.442 9/26/2005 6:01:20 AM 6.34 14.6791 14.6917 81.266 81.442 9/26/2005 6:01:50 AM 6.36 14.6838 14.6917 81.266 81.442 9/26/2005 6:02:20 AM 6.34 14.6791 14.6917 81.266 81.442 9/26/2005 6:02:50 AM 6.36 14.6838 14.6917 81.266 81.442 9/26/2005 6:03:20 AM 6.34 14.6791 14.6917 81.266 81.442 9/26/2005 6:03:50 AM 6.34 14.6791 14.6917 81.266 81.442 9/26/2005 6:04:20 AM 6.34 14.6791 14.6917 81.266 81.442 9/26/2005 6:04:50 AM 6.35 14.6791 14.6897 81.266 81.442 9/26/2005 6:05:20 AM 6.36 14.6838 14.6897 81.266 81.442 9/26/2005 6:05:50 AM 6.34 14.6791 14.6917 81.266 81.442 9/26/2005 6:06:20 AM 6.35 14.6791 14.6897 81.266 81.442 9/26/2005 6:06:50 AM 6.35 14.6791 14.6897 81.266 81.442 9/26/2005 6:07:20 AM 6.35 14.6791 14.6877 81.266 81.442 9/26/2005 6:07:50 AM 6.34 14.6791 14.6917 81.266 81.442 9/26/2005 6:08:20 AM 6.34 14.6791 14.6917 81.266 81.442 9/26/2005 6:08:50 AM 6.35 14.6791 14.6897 81.266 81.442 9/26/2005 6:09:20 AM 6.35 14.6791 14.6897 81.266 81.442 9/26/2005 6:09:50 AM 6.34 14.6791 14.6917 81.266 81.442 9/26/2005 6:10:20 AM 6.34 14.6791 14.6917 81.266 81.442 9/26/2005 6:10:50 AM 6.34 14.6745 14.6897 81.266 81.442 9/26/2005 6:11:20 AM 6.34 14.6791 14.6917 81.266 81.442 9/26/2005 6:11:50 AM 6.36 14.6838 14.6917 81.266 81.442 9/26/2005 6:12:20 AM 6.35 14.6791 14.6897 81.266 81.442 9/26/2005 6:12:50 AM 6.35 14.6791 14.6897 81.266 81.442 9/26/2005 6:13:20 AM 6.35 14.6791 14.6897 81.266 81.442 9/26/2005 6:13:50 AM 6.35 14.6791 14.6897 81.266 81.442 9/26/2005 6:14:20 AM 6.36 14.6838 14.6917 81.266 81.442 9/26/2005 6:14:50 AM 6.34 14.6791 14.6917 81.266 81.442 9/26/2005 6:15:20 AM 6.36 14.6838 14.6897 81.266 81.442 9/26/2005 6:15:50 AM 6.34 14.6791 14.6936 81.266 81.442 9/26/2005 6:16:20 AM 6.34 14.6791 14.6917 81.266 81.442 9/26/2005 6:16:50 AM 6.35 14.6791 14.6897 81.266 81.442 9/26/2005 6:17:20 AM 6.35 14.6791 14.6897 81.266 81.442 9/26/2005 6:17:50 AM 6.35 14.6791 14.6897 81.266 81.442 9/26/2005 6:18:20 AM 6.35 14.6791 14.6897 81.266 81.442 9/26/2005 6:18:50 AM 6.35 14.6791 14.6897 81.266 81.442 9/26/2005 6:19:20 AM 6.34 14.6791 14.6917 81.266 81.442 9/26/2005 6:19:50 AM 6.36 14.6838 14.6917 81.266 81.442 9/26/2005 6:20:20 AM 6.34 14.6791 14.6917 81.266 81.442 9/26/2005 6:20:50 AM 6.34 14.6791 14.6917 81.266 81.442 9/26/2005 6:21:20 AM 6.34 14.6791 14.6936 81.266 81.442 9/26/2005 6:21:50 AM 6.34 14.6791 14.6917 81.266 81.442 9/26/2005 6:22:20 AM 6.36 14.6838 14.6917 81.266 81.442 9/26/2005 6:22:50 AM 6.35 14.6838 14.6936 81.266 81.442 9/26/2005 6:23:20 AM 6.34 14.6791 14.6936 81.266 81.442 9/26/2005 6:23:50 AM 6.34 14.6791 14.6936 81.266 81.442 9/26/2005 6:24:20 AM 6.34 14.6791 14.6917 81.266 81.442 9/26/2005 6:24:50 AM 6.34 14.6791 14.6936 81.266 81.442 9/26/2005 6:25:20 AM 6.34 14.6791 14.6917 81.266 81.442 9/26/2005 6:25:50 AM 6.34 14.6791 14.6936 81.266 81.442 9/26/2005 6:26:20 AM 6.35 14.6838 14.6936 81.266 81.442 9/26/2005 6:26:50 AM 6.35 14.6838 14.6936 81.266 81.442 9/26/2005 6:27:20 AM 6.36 14.6838 14.6917 81.266 81.442 9/26/2005 6:27:50 AM 6.34 14.6791 14.6936 81.266 81.442 9/26/2005 6:28:20 AM 6.34 14.6791 14.6957 81.266 81.442 9/26/2005 6:28:50 AM 6.35 14.6838 14.6957 81.266 81.442 9/26/2005 6:29:20 AM 6.35 14.6838 14.6936 81.266 81.442 9/26/2005 6:29:50 AM 6.35 14.6838 14.6936 81.266 81.442 9/26/2005 6:30:20 AM 6.35 14.6838 14.6936 81.266 81.442 9/26/2005 6:30:50 AM 6.35 14.6838 14.6938 81.266 81.621 9/26/2005 6:31:20 AM 6.35 14.6838 14.6919 81.266 81.621 9/26/2005 6:31:50 AM 6.35 14.6838 14.6938 81.266 81.621 9/26/2005 6:32:20 AM 6.35 14.6838 14.6919 81.266 81.621 9/26/2005 6:32:50 AM 6.34 14.6791 14.6919 81.266 81.621 9/26/2005 6:33:20 AM 6.35 14.6838 14.6919 81.266 81.621 9/26/2005 6:33:50 AM 6.35 14.6838 14.6919 81.266 81.621 9/26/2005 6:34:20 AM 6.35 14.6838 14.6938 81.266 81.621 9/26/2005 6:34:50 AM 6.34 14.6791 14.6919 81.266 81.621 9/26/2005 6:35:20 AM 6.34 14.6791 14.6938 81.266 81.621 9/26/2005 6:35:50 AM 6.35 14.6838 14.6938 81.266 81.621 9/26/2005 6:36:20 AM 6.35 14.6838 14.6938 81.266 81.621 9/26/2005 6:36:50 AM 6.34 14.6791 14.692 81.266 81.797 9/26/2005 6:37:20 AM 6.34 14.6791 14.692 81.266 81.797 9/26/2005 6:37:50 AM 6.34 14.6791 14.692 81.266 81.797 9/26/2005 6:38:20 AM 6.35 14.6838 14.692 81.266 81.797 9/26/2005 6:38:50 AM 6.34 14.6791 14.692 81.266 81.797 9/26/2005 6:39:20 AM 6.35 14.6836 14.6939 81.442 81.797 9/26/2005 6:39:50 AM 6.34 14.679 14.692 81.442 81.797 9/26/2005 6:40:20 AM 6.35 14.6836 14.692 81.442 81.797 9/26/2005 6:40:50 AM 6.35 14.6836 14.6922 81.442 81.975 9/26/2005 6:41:20 AM 6.35 14.6836 14.6942 81.442 81.975 9/26/2005 6:41:50 AM 6.35 14.6836 14.6922 81.442 81.975 9/26/2005 6:42:20 AM 6.35 14.6836 14.6922 81.442 81.975 9/26/2005 6:42:50 AM 6.34 14.6836 14.6961 81.442 81.975 9/26/2005 6:43:20 AM 6.35 14.6836 14.6942 81.442 81.975 9/26/2005 6:43:50 AM 6.34 14.6836 14.6962 81.442 82.152 9/26/2005 6:44:20 AM 6.35 14.6836 14.6944 81.442 82.152 9/26/2005 6:44:50 AM 6.35 14.6836 14.6923 81.442 82.152 9/26/2005 6:45:20 AM 6.35 14.6836 14.6944 81.442 82.152 9/26/2005 6:45:50 AM 6.35 14.6836 14.6923 81.442 82.152 9/26/2005 6:46:20 AM 6.35 14.6836 14.6944 81.442 82.152 9/26/2005 6:46:50 AM 6.35 14.6836 14.6945 81.442 82.33 9/26/2005 6:47:20 AM 6.36 14.6883 14.6945 81.621 82.33 9/26/2005 6:47:50 AM 6.35 14.6836 14.6945 81.621 82.33 9/26/2005 6:48:20 AM 6.35 14.6883 14.6964 81.621 82.33 9/26/2005 6:48:50 AM 6.35 14.6836 14.6946 81.621 82.508 9/26/2005 6:49:20 AM 6.35 14.6836 14.6946 81.621 82.508 9/26/2005 6:49:50 AM 6.35 14.6836 14.6946 81.621 82.508 9/26/2005 6:50:20 AM 6.35 14.6883 14.6965 81.621 82.508 9/26/2005 6:50:50 AM 6.36 14.6883 14.6926 81.621 82.508 9/26/2005 6:51:20 AM 6.35 14.6836 14.6928 81.621 82.686 9/26/2005 6:51:50 AM 6.36 14.6883 14.6928 81.621 82.686 9/26/2005 6:52:20 AM 6.34 14.6836 14.6968 81.621 82.686 9/26/2005 6:52:50 AM 6.35 14.6836 14.6948 81.621 82.686 9/26/2005 6:53:20 AM 6.35 14.6836 14.6949 81.621 82.864 9/26/2005 6:53:50 AM 6.35 14.6836 14.6949 81.621 82.864 9/26/2005 6:54:20 AM 6.35 14.6836 14.6949 81.621 82.864 9/26/2005 6:54:50 AM 6.35 14.6835 14.6949 81.797 82.864 9/26/2005 6:55:20 AM 6.35 14.6835 14.6949 81.797 82.864 9/26/2005 6:55:50 AM 6.36 14.6881 14.6951 81.797 83.043 9/26/2005 6:56:20 AM 6.35 14.6881 14.6971 81.797 83.043 9/26/2005 6:56:50 AM 6.36 14.6881 14.6951 81.797 83.043 9/26/2005 6:57:20 AM 6.34 14.6835 14.6971 81.797 83.043 9/26/2005 6:57:50 AM 6.36 14.6881 14.6952 81.797 83.221 9/26/2005 6:58:20 AM 6.35 14.6835 14.6952 81.797 83.221 9/26/2005 6:58:50 AM 6.35 14.6835 14.6932 81.797 83.221 9/26/2005 6:59:20 AM 6.35 14.6835 14.6952 81.797 83.221 9/26/2005 6:59:50 AM 6.35 14.6835 14.6952 81.797 83.221 9/26/2005 7:00:20 AM 6.35 14.6835 14.6954 81.975 83.399 9/26/2005 7:00:50 AM 6.35 14.6835 14.6954 81.975 83.399 9/26/2005 7:01:20 AM 6.35 14.6835 14.6954 81.975 83.399 9/26/2005 7:01:50 AM 6.35 14.6881 14.6974 81.975 83.399 9/26/2005 7:02:20 AM 6.36 14.6881 14.6955 81.975 83.579 9/26/2005 7:02:50 AM 6.35 14.6835 14.6955 81.975 83.579 9/26/2005 7:03:20 AM 6.35 14.6881 14.6975 81.975 83.579 9/26/2005 7:03:50 AM 6.35 14.6835 14.6955 81.975 83.579 9/26/2005 7:04:20 AM 6.34 14.6835 14.6977 81.975 83.757 9/26/2005 7:04:50 AM 6.35 14.6835 14.6957 81.975 83.757 9/26/2005 7:05:20 AM 6.35 14.688 14.6977 82.152 83.757 9/26/2005 7:05:50 AM 6.35 14.6835 14.6958 82.152 83.935 9/26/2005 7:06:20 AM 6.35 14.6835 14.6958 82.152 83.935 9/26/2005 7:06:50 AM 6.34 14.6835 14.6978 82.152 83.935 9/26/2005 7:07:20 AM 6.34 14.6835 14.698 82.152 84.115 9/26/2005 7:07:50 AM 6.34 14.6835 14.698 82.152 84.115 9/26/2005 7:08:20 AM 6.34 14.6835 14.698 82.152 84.115 9/26/2005 7:08:50 AM 6.35 14.6835 14.6959 82.152 84.115 9/26/2005 7:09:20 AM 6.34 14.6835 14.6981 82.152 84.295 9/26/2005 7:09:50 AM 6.35 14.688 14.6962 82.152 84.295 9/26/2005 7:10:20 AM 6.34 14.6833 14.6962 82.33 84.295 9/26/2005 7:10:50 AM 6.34 14.6833 14.6964 82.33 84.474 9/26/2005 7:11:20 AM 6.35 14.688 14.6964 82.33 84.474 9/26/2005 7:11:50 AM 6.35 14.688 14.6964 82.33 84.474 9/26/2005 7:12:20 AM 6.34 14.6833 14.6983 82.33 84.474 9/26/2005 7:12:50 AM 6.35 14.688 14.6965 82.33 84.654 9/26/2005 7:13:20 AM 6.34 14.6833 14.6965 82.33 84.654 9/26/2005 7:13:50 AM 6.34 14.6833 14.6984 82.33 84.654 9/26/2005 7:14:20 AM 6.34 14.6833 14.6967 82.33 84.834 9/26/2005 7:14:50 AM 6.34 14.6833 14.6987 82.33 84.834 9/26/2005 7:15:20 AM 6.34 14.6833 14.6987 82.508 84.834 9/26/2005 7:15:50 AM 6.34 14.6833 14.6988 82.508 85.014 9/26/2005 7:16:20 AM 6.34 14.6833 14.6968 82.508 85.014 9/26/2005 7:16:50 AM 6.34 14.6833 14.6988 82.508 85.014 9/26/2005 7:17:20 AM 6.35 14.6878 14.697 82.508 85.194 9/26/2005 7:17:50 AM 6.35 14.6878 14.697 82.508 85.194 9/26/2005 7:18:20 AM 6.35 14.6833 14.6949 82.508 85.194 9/26/2005 7:18:50 AM 6.35 14.6878 14.6971 82.508 85.374 9/26/2005 7:19:20 AM 6.34 14.6833 14.6971 82.508 85.374 9/26/2005 7:19:50 AM 6.34 14.6833 14.6971 82.508 85.374 9/26/2005 7:20:20 AM 6.34 14.6832 14.6973 82.686 85.554 9/26/2005 7:20:50 AM 6.35 14.6878 14.6973 82.686 85.554 9/26/2005 7:21:20 AM 6.35 14.6878 14.6973 82.686 85.554 9/26/2005 7:21:50 AM 6.34 14.6832 14.6994 82.686 85.735 9/26/2005 7:22:20 AM 6.35 14.6878 14.6974 82.686 85.735 9/26/2005 7:22:50 AM 6.35 14.6878 14.6974 82.686 85.735 9/26/2005 7:23:20 AM 6.35 14.6878 14.6975 82.686 85.915 9/26/2005 7:23:50 AM 6.35 14.6878 14.6975 82.686 85.915 9/26/2005 7:24:20 AM 6.35 14.6878 14.6975 82.686 85.915 9/26/2005 7:24:50 AM 6.35 14.6878 14.6997 82.686 86.097 9/26/2005 7:25:20 AM 6.35 14.6878 14.6997 82.864 86.097 9/26/2005 7:25:50 AM 6.35 14.6878 14.6997 82.864 86.097 9/26/2005 7:26:20 AM 6.35 14.6878 14.698 82.864 86.277 9/26/2005 7:26:50 AM 6.35 14.6878 14.6999 82.864 86.277 9/26/2005 7:27:20 AM 6.35 14.6878 14.698 82.864 86.277 9/26/2005 7:27:50 AM 6.35 14.6878 14.6981 82.864 86.459 9/26/2005 7:28:20 AM 6.35 14.6878 14.7002 82.864 86.459 9/26/2005 7:28:50 AM 6.34 14.6878 14.702 82.864 86.459 9/26/2005 7:29:20 AM 6.35 14.6878 14.6983 82.864 86.641 9/26/2005 7:29:50 AM 6.35 14.6923 14.7003 82.864 86.641 9/26/2005 7:30:20 AM 6.35 14.6923 14.7003 83.043 86.641 9/26/2005 7:30:50 AM 6.35 14.6923 14.7004 83.043 86.823 9/26/2005 7:31:20 AM 6.34 14.6877 14.7004 83.043 86.823 9/26/2005 7:31:50 AM 6.34 14.6877 14.7004 83.043 86.823 9/26/2005 7:32:20 AM 6.35 14.6923 14.7006 83.043 87.004 9/26/2005 7:32:50 AM 6.35 14.6877 14.6986 83.043 87.004 9/26/2005 7:33:20 AM 6.35 14.6923 14.7006 83.043 87.004 9/26/2005 7:33:50 AM 6.34 14.6877 14.7007 83.043 87.186 9/26/2005 7:34:20 AM 6.34 14.6877 14.7007 83.043 87.186 9/26/2005 7:34:50 AM 6.36 14.6923 14.6987 83.043 87.186 9/26/2005 7:35:20 AM 6.35 14.6877 14.6988 83.043 87.368 9/26/2005 7:35:50 AM 6.35 14.6877 14.6988 83.221 87.368 9/26/2005 7:36:20 AM 6.35 14.6877 14.6988 83.221 87.368 9/26/2005 7:36:50 AM 6.35 14.6877 14.6991 83.221 87.552 9/26/2005 7:37:20 AM 6.36 14.6923 14.6991 83.221 87.552 9/26/2005 7:37:50 AM 6.34 14.6877 14.701 83.221 87.552 9/26/2005 7:38:20 AM 6.35 14.6877 14.6991 83.221 87.552 9/26/2005 7:38:50 AM 6.35 14.6923 14.7032 83.221 87.733 9/26/2005 7:39:20 AM 6.35 14.6877 14.6993 83.221 87.733 9/26/2005 7:39:50 AM 6.34 14.6877 14.7012 83.221 87.733 9/26/2005 7:40:20 AM 6.34 14.6877 14.7015 83.221 87.915 9/26/2005 7:40:50 AM 6.35 14.6923 14.7015 83.221 87.915 9/26/2005 7:41:20 AM 6.35 14.6923 14.7015 83.221 87.915 9/26/2005 7:41:50 AM 6.35 14.6923 14.7016 83.221 88.099 9/26/2005 7:42:20 AM 6.34 14.6875 14.7016 83.399 88.099 9/26/2005 7:42:50 AM 6.35 14.6875 14.6996 83.399 88.099 9/26/2005 7:43:20 AM 6.35 14.6922 14.7016 83.399 88.099 9/26/2005 7:43:50 AM 6.36 14.6922 14.6977 83.399 88.282 9/26/2005 7:44:20 AM 6.36 14.6922 14.6997 83.399 88.282 9/26/2005 7:44:50 AM 6.36 14.6922 14.6997 83.399 88.282 9/26/2005 7:45:20 AM 6.35 14.6922 14.7018 83.399 88.282 9/26/2005 7:45:50 AM 6.35 14.6922 14.7019 83.399 88.466 9/26/2005 7:46:20 AM 6.36 14.6922 14.6999 83.399 88.466 9/26/2005 7:46:50 AM 6.35 14.6922 14.7019 83.399 88.466 9/26/2005 7:47:20 AM 6.36 14.6922 14.6999 83.579 88.466 9/26/2005 7:47:50 AM 6.36 14.6922 14.7 83.579 88.65 9/26/2005 7:48:20 AM 6.35 14.6922 14.702 83.579 88.65 9/26/2005 7:48:50 AM 6.37 14.6967 14.7 83.579 88.65 9/26/2005 7:49:20 AM 6.36 14.6922 14.7 83.579 88.65 9/26/2005 7:49:50 AM 6.35 14.6922 14.7002 83.579 88.833 9/26/2005 7:50:20 AM 6.35 14.6922 14.7002 83.579 88.833 9/26/2005 7:50:50 AM 6.35 14.6922 14.7002 83.579 88.833 9/26/2005 7:51:20 AM 6.35 14.6922 14.7022 83.579 88.833 9/26/2005 7:51:50 AM 6.35 14.692 14.7022 83.757 88.833 9/26/2005 7:52:20 AM 6.36 14.6967 14.7023 83.757 89.017 9/26/2005 7:52:50 AM 6.36 14.6967 14.7004 83.757 89.017 9/26/2005 7:53:20 AM 6.35 14.692 14.7023 83.757 89.017 9/26/2005 7:53:50 AM 6.36 14.6967 14.7023 83.757 89.017 9/26/2005 7:54:20 AM 6.35 14.692 14.7023 83.757 89.017 9/26/2005 7:54:50 AM 6.35 14.692 14.7006 83.757 89.2 9/26/2005 7:55:20 AM 6.35 14.692 14.7025 83.757 89.2 9/26/2005 7:55:50 AM 6.35 14.692 14.7025 83.757 89.2 9/26/2005 7:56:20 AM 6.35 14.692 14.7025 83.935 89.2 9/26/2005 7:56:50 AM 6.35 14.692 14.7006 83.935 89.2 9/26/2005 7:57:20 AM 6.35 14.692 14.7028 83.935 89.384 9/26/2005 7:57:50 AM 6.35 14.692 14.7028 83.935 89.384 9/26/2005 7:58:20 AM 6.35 14.692 14.7028 83.935 89.384 9/26/2005 7:58:50 AM 6.36 14.6967 14.7028 83.935 89.384 9/26/2005 7:59:20 AM 6.35 14.692 14.7028 83.935 89.384 9/26/2005 7:59:50 AM 6.34 14.6874 14.7028 83.935 89.384 9/26/2005 8:00:20 AM 6.35 14.6919 14.7029 84.115 89.569 9/26/2005 8:00:50 AM 6.35 14.6919 14.7029 84.115 89.569 9/26/2005 8:01:20 AM 6.34 14.6919 14.7049 84.115 89.569 9/26/2005 8:01:50 AM 6.35 14.6919 14.7029 84.115 89.569 9/26/2005 8:02:20 AM 6.35 14.6919 14.7029 84.115 89.569 9/26/2005 8:02:50 AM 6.34 14.6919 14.7049 84.115 89.569 9/26/2005 8:03:20 AM 6.34 14.6919 14.7051 84.115 89.755 9/26/2005 8:03:50 AM 6.34 14.6919 14.7051 84.115 89.755 9/26/2005 8:04:20 AM 6.34 14.6919 14.7051 84.115 89.755 9/26/2005 8:04:50 AM 6.34 14.6919 14.7051 84.115 89.755 9/26/2005 8:05:20 AM 6.35 14.6919 14.7031 84.295 89.755 9/26/2005 8:05:50 AM 6.35 14.6965 14.7051 84.295 89.755 9/26/2005 8:06:20 AM 6.36 14.6965 14.7012 84.295 89.938 9/26/2005 8:06:50 AM 6.36 14.6965 14.7012 84.295 89.938 9/26/2005 8:07:20 AM 6.36 14.6965 14.7032 84.295 89.938 9/26/2005 8:07:50 AM 6.36 14.6965 14.7032 84.295 89.938 9/26/2005 8:08:20 AM 6.36 14.6965 14.7012 84.295 89.938 9/26/2005 8:08:50 AM 6.36 14.6965 14.7012 84.295 89.938 9/26/2005 8:09:20 AM 6.36 14.6965 14.7033 84.295 90.124 9/26/2005 8:09:50 AM 6.34 14.6919 14.7054 84.295 90.124 9/26/2005 8:10:20 AM 6.35 14.6917 14.7033 84.474 90.124 9/26/2005 8:10:50 AM 6.35 14.6917 14.7033 84.474 90.124 9/26/2005 8:11:20 AM 6.35 14.6917 14.7033 84.474 90.124 9/26/2005 8:11:50 AM 6.35 14.6917 14.7033 84.474 90.124 9/26/2005 8:12:20 AM 6.36 14.6964 14.7035 84.474 90.309 9/26/2005 8:12:50 AM 6.34 14.6917 14.7055 84.474 90.309 9/26/2005 8:13:20 AM 6.35 14.6964 14.7055 84.474 90.309 9/26/2005 8:13:50 AM 6.35 14.6964 14.7055 84.474 90.309 9/26/2005 8:14:20 AM 6.36 14.6964 14.7035 84.474 90.309 9/26/2005 8:14:50 AM 6.35 14.6964 14.7057 84.474 90.495 9/26/2005 8:15:20 AM 6.36 14.6964 14.7038 84.474 90.495 9/26/2005 8:15:50 AM 6.36 14.6964 14.7038 84.654 90.495 9/26/2005 8:16:20 AM 6.34 14.6917 14.7057 84.654 90.495 9/26/2005 8:16:50 AM 6.34 14.6917 14.7057 84.654 90.495 9/26/2005 8:17:20 AM 6.35 14.6917 14.7039 84.654 90.68 9/26/2005 8:17:50 AM 6.35 14.6964 14.7058 84.654 90.68 9/26/2005 8:18:20 AM 6.35 14.6964 14.7058 84.654 90.68 9/26/2005 8:18:50 AM 6.35 14.6964 14.7058 84.654 90.68 9/26/2005 8:19:20 AM 6.34 14.6917 14.7058 84.654 90.68 9/26/2005 8:19:50 AM 6.34 14.6917 14.7058 84.834 90.68 9/26/2005 8:20:20 AM 6.34 14.6917 14.7058 84.834 90.68 9/26/2005 8:20:50 AM 6.35 14.6962 14.7061 84.834 90.867 9/26/2005 8:21:20 AM 6.35 14.6962 14.7061 84.834 90.867 9/26/2005 8:21:50 AM 6.35 14.6962 14.7061 84.834 90.867 9/26/2005 8:22:20 AM 6.34 14.6917 14.7061 84.834 90.867 9/26/2005 8:22:50 AM 6.35 14.6962 14.7061 84.834 90.867 9/26/2005 8:23:20 AM 6.35 14.6962 14.708 84.834 90.867 9/26/2005 8:23:50 AM 6.34 14.6916 14.7083 85.014 91.053 9/26/2005 8:24:20 AM 6.34 14.6916 14.7062 85.014 91.053 9/26/2005 8:24:50 AM 6.35 14.6962 14.7062 85.014 91.053 9/26/2005 8:25:20 AM 6.34 14.6962 14.7102 85.014 91.053 9/26/2005 8:25:50 AM 6.35 14.6962 14.7062 85.014 91.053 9/26/2005 8:26:20 AM 6.35 14.6962 14.7062 85.014 91.053 9/26/2005 8:26:50 AM 6.35 14.6962 14.7062 85.014 91.053 9/26/2005 8:27:20 AM 6.35 14.6962 14.7064 85.014 91.24 9/26/2005 8:27:50 AM 6.35 14.6961 14.7064 85.194 91.24 9/26/2005 8:28:20 AM 6.35 14.6961 14.7064 85.194 91.24 9/26/2005 8:28:50 AM 6.35 14.6961 14.7084 85.194 91.24 9/26/2005 8:29:20 AM 6.35 14.6961 14.7084 85.194 91.24 9/26/2005 8:29:50 AM 6.35 14.6961 14.7064 85.194 91.24 9/26/2005 8:30:20 AM 6.35 14.6961 14.7084 85.194 91.24 9/26/2005 8:30:50 AM 6.36 14.7007 14.7064 85.194 91.24 9/26/2005 8:31:20 AM 6.35 14.6961 14.7084 85.194 91.24 9/26/2005 8:31:50 AM 6.35 14.6961 14.7064 85.374 91.24 9/26/2005 8:32:20 AM 6.35 14.6961 14.7064 85.374 91.24 9/26/2005 8:32:50 AM 6.34 14.6961 14.7086 85.374 91.425 9/26/2005 8:33:20 AM 6.34 14.6961 14.7086 85.374 91.425 9/26/2005 8:33:50 AM 6.34 14.6961 14.7086 85.374 91.425 9/26/2005 8:34:20 AM 6.35 14.6961 14.7065 85.374 91.425 9/26/2005 8:34:50 AM 6.34 14.6961 14.7086 85.374 91.425 9/26/2005 8:35:20 AM 6.35 14.6961 14.7065 85.374 91.425 9/26/2005 8:35:50 AM 6.34 14.6961 14.7086 85.374 91.425 9/26/2005 8:36:20 AM 6.35 14.6961 14.7067 85.554 91.612 9/26/2005 8:36:50 AM 6.35 14.6961 14.7067 85.554 91.612 9/26/2005 8:37:20 AM 6.34 14.6961 14.7087 85.554 91.612 9/26/2005 8:37:50 AM 6.35 14.7006 14.7087 85.554 91.612 9/26/2005 8:38:20 AM 6.35 14.6961 14.7067 85.554 91.612 9/26/2005 8:38:50 AM 6.36 14.7006 14.7067 85.554 91.612 9/26/2005 8:39:20 AM 6.34 14.6961 14.7107 85.554 91.612 9/26/2005 8:39:50 AM 6.35 14.7006 14.7109 85.554 91.8 9/26/2005 8:40:20 AM 6.35 14.7006 14.7089 85.735 91.8 9/26/2005 8:40:50 AM 6.36 14.7006 14.707 85.735 91.8 9/26/2005 8:41:20 AM 6.35 14.6959 14.707 85.735 91.8 9/26/2005 8:41:50 AM 6.34 14.6959 14.7089 85.735 91.8 9/26/2005 8:42:20 AM 6.35 14.7006 14.7089 85.735 91.8 9/26/2005 8:42:50 AM 6.34 14.6959 14.7089 85.735 91.8 9/26/2005 8:43:20 AM 6.35 14.6959 14.707 85.735 91.8 9/26/2005 8:43:50 AM 6.34 14.6959 14.7089 85.735 91.8 9/26/2005 8:44:20 AM 6.35 14.7006 14.7089 85.735 91.8 9/26/2005 8:44:50 AM 6.34 14.6959 14.709 85.915 91.987 9/26/2005 8:45:20 AM 6.35 14.6959 14.7071 85.915 91.987 9/26/2005 8:45:50 AM 6.34 14.6959 14.709 85.915 91.987 9/26/2005 8:46:20 AM 6.35 14.7004 14.709 85.915 91.987 9/26/2005 8:46:50 AM 6.35 14.6959 14.7071 85.915 91.987 9/26/2005 8:47:20 AM 6.34 14.6959 14.711 85.915 91.987 9/26/2005 8:47:50 AM 6.35 14.6959 14.7071 85.915 91.987 9/26/2005 8:48:20 AM 6.35 14.6959 14.7071 85.915 91.987 9/26/2005 8:48:50 AM 6.35 14.7004 14.709 86.097 91.987 9/26/2005 8:49:20 AM 6.35 14.7004 14.7093 86.097 92.174 9/26/2005 8:49:50 AM 6.35 14.7004 14.7093 86.097 92.174 9/26/2005 8:50:20 AM 6.36 14.7004 14.7073 86.097 92.174 9/26/2005 8:50:50 AM 6.35 14.7004 14.7093 86.097 92.174 9/26/2005 8:51:20 AM 6.35 14.7004 14.7093 86.097 92.174 9/26/2005 8:51:50 AM 6.36 14.7004 14.7073 86.097 92.174 9/26/2005 8:52:20 AM 6.35 14.7004 14.7093 86.277 92.174 9/26/2005 8:52:50 AM 6.35 14.7004 14.7112 86.277 92.174 9/26/2005 8:53:20 AM 6.35 14.7004 14.7093 86.277 92.174 9/26/2005 8:53:50 AM 6.35 14.7004 14.7094 86.277 92.363 9/26/2005 8:54:20 AM 6.35 14.7004 14.7094 86.277 92.363 9/26/2005 8:54:50 AM 6.34 14.6958 14.7115 86.277 92.363 9/26/2005 8:55:20 AM 6.35 14.7003 14.7094 86.459 92.363 9/26/2005 8:55:50 AM 6.35 14.7003 14.7115 86.459 92.363 9/26/2005 8:56:20 AM 6.35 14.7003 14.7094 86.459 92.363 9/26/2005 8:56:50 AM 6.35 14.7003 14.7094 86.459 92.363 9/26/2005 8:57:20 AM 6.35 14.7003 14.7116 86.459 92.55 9/26/2005 8:57:50 AM 6.35 14.7003 14.7096 86.459 92.55 9/26/2005 8:58:20 AM 6.35 14.7003 14.7116 86.459 92.55 9/26/2005 8:58:50 AM 6.35 14.7003 14.7096 86.459 92.55 9/26/2005 8:59:20 AM 6.35 14.7003 14.7116 86.641 92.55 9/26/2005 8:59:50 AM 6.34 14.6957 14.7116 86.641 92.55 9/26/2005 9:00:20 AM 6.34 14.6957 14.7116 86.641 92.55 9/26/2005 9:00:50 AM 6.34 14.6957 14.7118 86.641 92.737 9/26/2005 9:01:20 AM 6.35 14.7003 14.7118 86.641 92.737 9/26/2005 9:01:50 AM 6.35 14.7003 14.7097 86.641 92.737 9/26/2005 9:02:20 AM 6.35 14.7003 14.7118 86.641 92.737 9/26/2005 9:02:50 AM 6.35 14.7002 14.7118 86.823 92.737 9/26/2005 9:03:20 AM 6.35 14.7002 14.7097 86.823 92.737 9/26/2005 9:03:50 AM 6.35 14.7002 14.7118 86.823 92.737 9/26/2005 9:04:20 AM 6.34 14.6955 14.7118 86.823 92.737 9/26/2005 9:04:50 AM 6.36 14.7048 14.7118 86.823 92.737 9/26/2005 9:05:20 AM 6.35 14.7048 14.7138 86.823 92.737 9/26/2005 9:05:50 AM 6.35 14.7002 14.7118 86.823 92.737 9/26/2005 9:06:20 AM 6.35 14.7002 14.7118 86.823 92.737 9/26/2005 9:06:50 AM 6.36 14.7047 14.7118 87.004 92.737 9/26/2005 9:07:20 AM 6.35 14.7002 14.7119 87.004 92.926 9/26/2005 9:07:50 AM 6.35 14.7002 14.7119 87.004 92.926 9/26/2005 9:08:20 AM 6.35 14.7002 14.7119 87.004 92.926 9/26/2005 9:08:50 AM 6.35 14.7002 14.7119 87.004 92.926 9/26/2005 9:09:20 AM 6.36 14.7047 14.7119 87.004 92.926 9/26/2005 9:09:50 AM 6.35 14.7002 14.7119 87.004 92.926 9/26/2005 9:10:20 AM 6.35 14.7 14.7119 87.186 92.926 9/26/2005 9:10:50 AM 6.34 14.7 14.7139 87.186 92.926 9/26/2005 9:11:20 AM 6.34 14.7 14.7139 87.186 92.926 9/26/2005 9:11:50 AM 6.35 14.7 14.7119 87.186 92.926 9/26/2005 9:12:20 AM 6.35 14.7047 14.7141 87.186 93.115 9/26/2005 9:12:50 AM 6.35 14.7 14.712 87.186 93.115 9/26/2005 9:13:20 AM 6.36 14.7045 14.712 87.368 93.115 9/26/2005 9:13:50 AM 6.35 14.7045 14.7141 87.368 93.115 9/26/2005 9:14:20 AM 6.35 14.7045 14.7141 87.368 93.115 9/26/2005 9:14:50 AM 6.35 14.7045 14.7141 87.368 93.115 9/26/2005 9:15:20 AM 6.35 14.7045 14.7142 87.368 93.304 9/26/2005 9:15:50 AM 6.36 14.7045 14.7123 87.368 93.304 9/26/2005 9:16:20 AM 6.36 14.7045 14.7123 87.368 93.304 9/26/2005 9:16:50 AM 6.34 14.7 14.7142 87.368 93.304 9/26/2005 9:17:20 AM 6.35 14.7045 14.7142 87.552 93.304 9/26/2005 9:17:50 AM 6.35 14.6999 14.7123 87.552 93.304 9/26/2005 9:18:20 AM 6.34 14.6999 14.7125 87.552 93.493 9/26/2005 9:18:50 AM 6.35 14.7045 14.7144 87.552 93.493 9/26/2005 9:19:20 AM 6.35 14.7045 14.7125 87.552 93.493 9/26/2005 9:19:50 AM 6.34 14.6999 14.7125 87.552 93.493 9/26/2005 9:20:20 AM 6.34 14.6999 14.7144 87.552 93.493 9/26/2005 9:20:50 AM 6.34 14.6999 14.7125 87.733 93.493 9/26/2005 9:21:20 AM 6.34 14.6999 14.7144 87.733 93.493 9/26/2005 9:21:50 AM 6.35 14.6999 14.7106 87.733 93.682 9/26/2005 9:22:20 AM 6.35 14.7045 14.7147 87.733 93.682 9/26/2005 9:22:50 AM 6.35 14.7045 14.7147 87.733 93.682 9/26/2005 9:23:20 AM 6.36 14.7045 14.7106 87.733 93.682 9/26/2005 9:23:50 AM 6.35 14.7045 14.7126 87.733 93.682 9/26/2005 9:24:20 AM 6.35 14.7044 14.7126 87.915 93.682 9/26/2005 9:24:50 AM 6.36 14.7044 14.7106 87.915 93.682 9/26/2005 9:25:20 AM 6.34 14.6997 14.7147 87.915 93.682 9/26/2005 9:25:50 AM 6.35 14.7044 14.7126 87.915 93.682 9/26/2005 9:26:20 AM 6.35 14.7044 14.7126 87.915 93.682 9/26/2005 9:26:50 AM 6.35 14.7044 14.7148 87.915 93.873 9/26/2005 9:27:20 AM 6.36 14.709 14.7148 87.915 93.873 9/26/2005 9:27:50 AM 6.36 14.7044 14.7107 87.915 93.873 9/26/2005 9:28:20 AM 6.36 14.7044 14.7107 87.915 93.873 9/26/2005 9:28:50 AM 6.35 14.7044 14.7128 88.099 93.873 9/26/2005 9:29:20 AM 6.35 14.7044 14.7128 88.099 93.873 9/26/2005 9:29:50 AM 6.35 14.7044 14.7128 88.099 93.873 9/26/2005 9:30:20 AM 6.35 14.7044 14.7148 88.099 93.873 9/26/2005 9:30:50 AM 6.35 14.7044 14.7148 88.099 93.873 9/26/2005 9:31:20 AM 6.35 14.7044 14.7168 88.099 93.873 9/26/2005 9:31:50 AM 6.34 14.6997 14.7128 88.099 93.873 9/26/2005 9:32:20 AM 6.35 14.7044 14.7148 88.099 93.873 9/26/2005 9:32:50 AM 6.35 14.7042 14.7128 88.282 93.873 9/26/2005 9:33:20 AM 6.35 14.7042 14.7148 88.282 93.873 9/26/2005 9:33:50 AM 6.35 14.7042 14.7148 88.282 93.873 9/26/2005 9:34:20 AM 6.35 14.7042 14.7148 88.282 93.873 9/26/2005 9:34:50 AM 6.36 14.7089 14.7148 88.282 93.873 9/26/2005 9:35:20 AM 6.36 14.7089 14.7148 88.282 93.873 9/26/2005 9:35:50 AM 6.35 14.7042 14.7148 88.282 93.873 9/26/2005 9:36:20 AM 6.36 14.7089 14.7148 88.282 93.873 9/26/2005 9:36:50 AM 6.36 14.7089 14.7128 88.282 93.873 9/26/2005 9:37:20 AM 6.36 14.7087 14.7148 88.466 93.873 9/26/2005 9:37:50 AM 6.35 14.7042 14.7148 88.466 93.873 9/26/2005 9:38:20 AM 6.35 14.7042 14.7147 88.466 93.682 9/26/2005 9:38:50 AM 6.36 14.7087 14.7147 88.466 93.682 9/26/2005 9:39:20 AM 6.35 14.7042 14.7126 88.466 93.682 9/26/2005 9:39:50 AM 6.35 14.7042 14.7126 88.466 93.682 9/26/2005 9:40:20 AM 6.35 14.7041 14.7126 88.65 93.682 9/26/2005 9:40:50 AM 6.35 14.7041 14.7148 88.65 93.873 9/26/2005 9:41:20 AM 6.35 14.7041 14.7126 88.65 93.682 9/26/2005 9:41:50 AM 6.35 14.7041 14.7147 88.65 93.682 9/26/2005 9:42:20 AM 6.35 14.7041 14.7128 88.65 93.873 9/26/2005 9:42:50 AM 6.35 14.7041 14.7148 88.65 93.873 9/26/2005 9:43:20 AM 6.35 14.7041 14.7148 88.65 93.873 9/26/2005 9:43:50 AM 6.36 14.7087 14.7148 88.65 93.873 9/26/2005 9:44:20 AM 6.36 14.7086 14.7148 88.833 93.873 9/26/2005 9:44:50 AM 6.36 14.7086 14.7128 88.833 93.873 9/26/2005 9:45:20 AM 6.36 14.7086 14.7147 88.833 93.682 9/26/2005 9:45:50 AM 6.36 14.7086 14.7147 88.833 93.682 9/26/2005 9:46:20 AM 6.36 14.7086 14.7147 88.833 93.682 9/26/2005 9:46:50 AM 6.36 14.7086 14.7147 88.833 93.682 9/26/2005 9:47:20 AM 6.36 14.7086 14.7147 88.833 93.682 9/26/2005 9:47:50 AM 6.36 14.7086 14.7147 88.833 93.682 9/26/2005 9:48:20 AM 6.36 14.7086 14.7147 88.833 93.682 9/26/2005 9:48:50 AM 6.36 14.7086 14.7126 89.017 93.682 9/26/2005 9:49:20 AM 6.35 14.7039 14.7147 89.017 93.682 9/26/2005 9:49:50 AM 6.36 14.7086 14.7147 89.017 93.682 9/26/2005 9:50:20 AM 6.36 14.7086 14.7165 89.017 93.682 9/26/2005 9:50:50 AM 6.34 14.7039 14.7165 89.017 93.682 9/26/2005 9:51:20 AM 6.36 14.7086 14.7147 89.017 93.682 9/26/2005 9:51:50 AM 6.36 14.7086 14.7165 89.017 93.682 9/26/2005 9:52:20 AM 6.36 14.7086 14.7165 89.017 93.682 9/26/2005 9:52:50 AM 6.36 14.7084 14.7147 89.2 93.682 9/26/2005 9:53:20 AM 6.36 14.7084 14.7126 89.2 93.682 9/26/2005 9:53:50 AM 6.36 14.7084 14.7126 89.2 93.682 9/26/2005 9:54:20 AM 6.36 14.7084 14.7147 89.2 93.682 9/26/2005 9:54:50 AM 6.37 14.7131 14.7147 89.2 93.682 9/26/2005 9:55:20 AM 6.36 14.7084 14.7147 89.384 93.682 9/26/2005 9:55:50 AM 6.36 14.7084 14.7147 89.384 93.682 9/26/2005 9:56:20 AM 6.36 14.7084 14.7147 89.384 93.682 9/26/2005 9:56:50 AM 6.35 14.7038 14.7147 89.384 93.682 9/26/2005 9:57:20 AM 6.36 14.7084 14.7147 89.384 93.682 9/26/2005 9:57:50 AM 6.34 14.7038 14.7165 89.384 93.682 9/26/2005 9:58:20 AM 6.36 14.7084 14.7147 89.384 93.682 9/26/2005 9:58:50 AM 6.34 14.7038 14.7164 89.384 93.493 9/26/2005 9:59:20 AM 6.34 14.7038 14.7164 89.384 93.493 9/26/2005 9:59:50 AM 6.35 14.7038 14.7144 89.569 93.493 9/26/2005 10:00:20 AM 6.37 14.7129 14.7144 89.569 93.493 9/26/2005 10:00:50 AM 6.35 14.7083 14.7164 89.569 93.493 9/26/2005 10:01:20 AM 6.37 14.7129 14.7144 89.569 93.493 9/26/2005 10:01:50 AM 6.36 14.7083 14.7144 89.569 93.493 9/26/2005 10:02:20 AM 6.35 14.7083 14.7164 89.569 93.493 9/26/2005 10:02:50 AM 6.36 14.7083 14.7144 89.569 93.493 9/26/2005 10:03:20 AM 6.35 14.7083 14.7164 89.569 93.493 9/26/2005 10:03:50 AM 6.36 14.7083 14.7144 89.569 93.493 9/26/2005 10:04:20 AM 6.35 14.7083 14.7164 89.569 93.493 9/26/2005 10:04:50 AM 6.35 14.7083 14.7164 89.569 93.493 9/26/2005 10:05:20 AM 6.37 14.7129 14.7144 89.569 93.493 9/26/2005 10:05:50 AM 6.37 14.7129 14.7164 89.755 93.493 9/26/2005 10:06:20 AM 6.36 14.7083 14.7144 89.755 93.493 9/26/2005 10:06:50 AM 6.37 14.7129 14.7164 89.755 93.493 9/26/2005 10:07:20 AM 6.37 14.7129 14.7144 89.755 93.493 9/26/2005 10:07:50 AM 6.35 14.7083 14.7164 89.755 93.493 9/26/2005 10:08:20 AM 6.36 14.7083 14.7144 89.755 93.493 9/26/2005 10:08:50 AM 6.35 14.7083 14.7164 89.755 93.493 9/26/2005 10:09:20 AM 6.36 14.7083 14.7144 89.755 93.493 9/26/2005 10:09:50 AM 6.37 14.7129 14.7164 89.755 93.493 9/26/2005 10:10:20 AM 6.35 14.7083 14.7164 89.938 93.493 9/26/2005 10:10:50 AM 6.35 14.7083 14.7164 89.938 93.493 9/26/2005 10:11:20 AM 6.36 14.7083 14.7144 89.938 93.493 9/26/2005 10:11:50 AM 6.36 14.7083 14.7144 89.938 93.493 9/26/2005 10:12:20 AM 6.37 14.7128 14.7144 89.938 93.493 9/26/2005 10:12:50 AM 6.36 14.7083 14.7144 89.938 93.493 9/26/2005 10:13:20 AM 6.36 14.7083 14.7144 89.938 93.493 9/26/2005 10:13:50 AM 6.36 14.7083 14.7125 89.938 93.493 9/26/2005 10:14:20 AM 6.36 14.7081 14.7142 90.124 93.304 9/26/2005 10:14:50 AM 6.37 14.7128 14.7142 90.124 93.304 9/26/2005 10:15:20 AM 6.35 14.7081 14.7163 90.124 93.304 9/26/2005 10:15:50 AM 6.35 14.7081 14.7163 90.124 93.304 9/26/2005 10:16:20 AM 6.35 14.7081 14.7163 90.124 93.304 9/26/2005 10:16:50 AM 6.36 14.7081 14.7142 90.124 93.304 9/26/2005 10:17:20 AM 6.35 14.7081 14.7163 90.124 93.304 9/26/2005 10:17:50 AM 6.36 14.7081 14.7142 90.309 93.304 9/26/2005 10:18:20 AM 6.35 14.7081 14.7163 90.309 93.304 9/26/2005 10:18:50 AM 6.36 14.7081 14.7142 90.309 93.304 9/26/2005 10:19:20 AM 6.35 14.7081 14.7161 90.309 93.115 9/26/2005 10:19:50 AM 6.36 14.7081 14.7123 90.309 93.304 9/26/2005 10:20:20 AM 6.36 14.7081 14.7142 90.309 93.304 9/26/2005 10:20:50 AM 6.36 14.7081 14.7142 90.309 93.304 9/26/2005 10:21:20 AM 6.36 14.7081 14.7142 90.309 93.304 9/26/2005 10:21:50 AM 6.35 14.7081 14.7163 90.309 93.304 9/26/2005 10:22:20 AM 6.35 14.7081 14.7163 90.309 93.304 9/26/2005 10:22:50 AM 6.35 14.708 14.7183 90.495 93.304 9/26/2005 10:23:20 AM 6.34 14.7033 14.7163 90.495 93.304 9/26/2005 10:23:50 AM 6.35 14.708 14.7183 90.495 93.304 9/26/2005 10:24:20 AM 6.35 14.708 14.7163 90.495 93.304 9/26/2005 10:24:50 AM 6.35 14.708 14.7163 90.495 93.304 9/26/2005 10:25:20 AM 6.35 14.708 14.7163 90.495 93.304 9/26/2005 10:25:50 AM 6.36 14.708 14.7142 90.495 93.304 9/26/2005 10:26:20 AM 6.35 14.708 14.7183 90.495 93.304 9/26/2005 10:26:50 AM 6.36 14.708 14.7142 90.495 93.304 9/26/2005 10:27:20 AM 6.35 14.7033 14.7142 90.495 93.304 9/26/2005 10:27:50 AM 6.35 14.708 14.7163 90.495 93.304 9/26/2005 10:28:20 AM 6.34 14.7033 14.7183 90.68 93.304 9/26/2005 10:28:50 AM 6.34 14.7033 14.7183 90.68 93.304 9/26/2005 10:29:20 AM 6.34 14.7033 14.7163 90.68 93.304 9/26/2005 10:29:50 AM 6.35 14.7078 14.7183 90.68 93.304 9/26/2005 10:30:20 AM 6.35 14.7078 14.7183 90.68 93.304 9/26/2005 10:30:50 AM 6.36 14.7125 14.7163 90.68 93.304 9/26/2005 10:31:20 AM 6.35 14.7078 14.7163 90.68 93.304 9/26/2005 10:31:50 AM 6.36 14.7125 14.7161 90.68 93.115 9/26/2005 10:32:20 AM 6.36 14.7125 14.7161 90.68 93.115 9/26/2005 10:32:50 AM 6.36 14.7125 14.7161 90.68 93.115 9/26/2005 10:33:20 AM 6.36 14.7125 14.7161 90.68 93.115 9/26/2005 10:33:50 AM 6.36 14.7125 14.7161 90.68 93.115 9/26/2005 10:34:20 AM 6.35 14.7078 14.7161 90.68 93.115 9/26/2005 10:34:50 AM 6.35 14.7078 14.7161 90.867 93.115 9/26/2005 10:35:20 AM 6.35 14.7078 14.7161 90.867 93.115 9/26/2005 10:35:50 AM 6.35 14.7078 14.7161 90.867 93.115 9/26/2005 10:36:20 AM 6.36 14.7078 14.7139 90.867 92.926 9/26/2005 10:36:50 AM 6.35 14.7078 14.716 90.867 92.926 9/26/2005 10:37:20 AM 6.35 14.7078 14.716 90.867 92.926 9/26/2005 10:37:50 AM 6.37 14.7125 14.716 90.867 92.926 9/26/2005 10:38:20 AM 6.37 14.7125 14.7139 90.867 92.926 9/26/2005 10:38:50 AM 6.36 14.7078 14.7157 90.867 92.737 9/26/2005 10:39:20 AM 6.37 14.7123 14.7138 91.053 92.737 9/26/2005 10:39:50 AM 6.35 14.7077 14.7177 91.053 92.737 9/26/2005 10:40:20 AM 6.37 14.7123 14.7157 91.053 92.737 9/26/2005 10:40:50 AM 6.36 14.7077 14.7155 91.053 92.55 9/26/2005 10:41:20 AM 6.35 14.7077 14.7176 91.053 92.55 9/26/2005 10:41:50 AM 6.36 14.7077 14.7135 91.053 92.55 9/26/2005 10:42:20 AM 6.36 14.7077 14.7155 91.053 92.55 9/26/2005 10:42:50 AM 6.36 14.7077 14.7155 91.053 92.55 9/26/2005 10:43:20 AM 6.36 14.7077 14.7154 91.053 92.363 9/26/2005 10:43:50 AM 6.36 14.7077 14.7154 91.053 92.363 9/26/2005 10:44:20 AM 6.36 14.7077 14.7154 91.24 92.363 9/26/2005 10:44:50 AM 6.36 14.7077 14.7154 91.24 92.363 9/26/2005 10:45:20 AM 6.36 14.7077 14.7134 91.24 92.363 9/26/2005 10:45:50 AM 6.36 14.7077 14.7154 91.24 92.363 9/26/2005 10:46:20 AM 6.35 14.7031 14.7154 91.24 92.363 9/26/2005 10:46:50 AM 6.35 14.7031 14.7154 91.24 92.363 9/26/2005 10:47:20 AM 6.35 14.7031 14.7134 91.24 92.363 9/26/2005 10:47:50 AM 6.35 14.7031 14.7154 91.24 92.363 9/26/2005 10:48:20 AM 6.35 14.7031 14.7154 91.24 92.363 9/26/2005 10:48:50 AM 6.36 14.7077 14.7154 91.24 92.363 9/26/2005 10:49:20 AM 6.36 14.7076 14.7154 91.425 92.363 9/26/2005 10:49:50 AM 6.36 14.7076 14.7154 91.425 92.363 9/26/2005 10:50:20 AM 6.36 14.7076 14.7154 91.425 92.363 9/26/2005 10:50:50 AM 6.36 14.7076 14.7154 91.425 92.363 9/26/2005 10:51:20 AM 6.35 14.7031 14.7134 91.425 92.363 9/26/2005 10:51:50 AM 6.36 14.7076 14.7115 91.425 92.363 9/26/2005 10:52:20 AM 6.35 14.7031 14.7154 91.425 92.363 9/26/2005 10:52:50 AM 6.35 14.7031 14.7154 91.425 92.363 9/26/2005 10:53:20 AM 6.36 14.7076 14.7134 91.425 92.363 9/26/2005 10:53:50 AM 6.35 14.7031 14.7154 91.425 92.363 9/26/2005 10:54:20 AM 6.35 14.7031 14.7154 91.425 92.363 9/26/2005 10:54:50 AM 6.35 14.7031 14.7154 91.425 92.363 9/26/2005 10:55:20 AM 6.35 14.7031 14.7134 91.425 92.363 9/26/2005 10:55:50 AM 6.36 14.7076 14.7115 91.425 92.363 9/26/2005 10:56:20 AM 6.35 14.7031 14.7115 91.425 92.363 9/26/2005 10:56:50 AM 6.35 14.7031 14.7134 91.425 92.363 9/26/2005 10:57:20 AM 6.35 14.7031 14.7134 91.425 92.363 9/26/2005 10:57:50 AM 6.35 14.7031 14.7134 91.425 92.363 9/26/2005 10:58:20 AM 6.35 14.7029 14.7134 91.612 92.363 9/26/2005 10:58:50 AM 6.35 14.7029 14.7115 91.612 92.363 9/26/2005 10:59:20 AM 6.35 14.7029 14.7134 91.612 92.363 9/26/2005 10:59:50 AM 6.36 14.7076 14.7134 91.612 92.363 9/26/2005 11:00:20 AM 6.35 14.7029 14.7134 91.612 92.363 9/26/2005 11:00:50 AM 6.34 14.7029 14.7155 91.612 92.55 9/26/2005 11:01:20 AM 6.35 14.7029 14.7135 91.612 92.55 9/26/2005 11:01:50 AM 6.34 14.7029 14.7155 91.8 92.55 9/26/2005 11:02:20 AM 6.35 14.7029 14.7135 91.8 92.55 9/26/2005 11:02:50 AM 6.34 14.7029 14.7155 91.8 92.55 9/26/2005 11:03:20 AM 6.35 14.7029 14.7135 91.8 92.55 9/26/2005 11:03:50 AM 6.35 14.7029 14.7116 91.8 92.55 9/26/2005 11:04:20 AM 6.36 14.7074 14.7135 91.8 92.55 9/26/2005 11:04:50 AM 6.35 14.7074 14.7155 91.8 92.55 9/26/2005 11:05:20 AM 6.34 14.7029 14.7155 91.8 92.55 9/26/2005 11:05:50 AM 6.35 14.7029 14.7138 91.8 92.737 9/26/2005 11:06:20 AM 6.34 14.6983 14.7138 91.8 92.737 9/26/2005 11:06:50 AM 6.35 14.7029 14.7138 91.8 92.737 9/26/2005 11:07:20 AM 6.35 14.7029 14.7138 91.8 92.737 9/26/2005 11:07:50 AM 6.35 14.7029 14.7118 91.8 92.737 9/26/2005 11:08:20 AM 6.35 14.7028 14.7138 91.987 92.737 9/26/2005 11:08:50 AM 6.35 14.7028 14.7119 91.987 92.926 9/26/2005 11:09:20 AM 6.35 14.7028 14.7119 91.987 92.926 9/26/2005 11:09:50 AM 6.36 14.7074 14.7119 91.987 92.926 9/26/2005 11:10:20 AM 6.35 14.7028 14.7139 91.987 92.926 9/26/2005 11:10:50 AM 6.35 14.7028 14.7139 91.987 92.926 9/26/2005 11:11:20 AM 6.35 14.7028 14.7141 91.987 93.115 9/26/2005 11:11:50 AM 6.35 14.7028 14.7141 91.987 93.115 9/26/2005 11:12:20 AM 6.35 14.7028 14.7141 91.987 93.115 9/26/2005 11:12:50 AM 6.35 14.7028 14.712 91.987 93.115 9/26/2005 11:13:20 AM 6.36 14.7028 14.7102 92.174 93.115 9/26/2005 11:13:50 AM 6.36 14.7028 14.7102 92.174 93.115 9/26/2005 11:14:20 AM 6.34 14.6981 14.7142 92.174 93.304 9/26/2005 11:14:50 AM 6.35 14.7028 14.7123 92.174 93.304 9/26/2005 11:15:20 AM 6.36 14.7073 14.7123 92.174 93.304 9/26/2005 11:15:50 AM 6.35 14.7028 14.7142 92.174 93.304 9/26/2005 11:16:20 AM 6.35 14.7028 14.7123 92.174 93.304 9/26/2005 11:16:50 AM 6.35 14.7028 14.7142 92.174 93.304 9/26/2005 11:17:20 AM 6.36 14.7028 14.7103 92.174 93.304 9/26/2005 11:17:50 AM 6.35 14.7028 14.7142 92.174 93.304 9/26/2005 11:18:20 AM 6.35 14.7028 14.7142 92.174 93.304 9/26/2005 11:18:50 AM 6.34 14.6981 14.7123 92.174 93.304 9/26/2005 11:19:20 AM 6.36 14.7026 14.7103 92.363 93.304 9/26/2005 11:19:50 AM 6.35 14.7026 14.7123 92.363 93.304 9/26/2005 11:20:20 AM 6.35 14.7026 14.7123 92.363 93.304 9/26/2005 11:20:50 AM 6.34 14.698 14.7123 92.363 93.304 9/26/2005 11:21:20 AM 6.34 14.698 14.7105 92.363 93.493 9/26/2005 11:21:50 AM 6.34 14.698 14.7105 92.363 93.493 9/26/2005 11:22:20 AM 6.34 14.698 14.7105 92.363 93.493 9/26/2005 11:22:50 AM 6.36 14.7026 14.7105 92.363 93.493 9/26/2005 11:23:20 AM 6.34 14.698 14.7105 92.363 93.493 9/26/2005 11:23:50 AM 6.35 14.698 14.7084 92.55 93.493 9/26/2005 11:24:20 AM 6.34 14.698 14.7125 92.55 93.493 9/26/2005 11:24:50 AM 6.34 14.698 14.7125 92.55 93.493 9/26/2005 11:25:20 AM 6.34 14.698 14.7105 92.55 93.493 9/26/2005 11:25:50 AM 6.34 14.698 14.7105 92.55 93.493 9/26/2005 11:26:20 AM 6.34 14.698 14.7105 92.55 93.493 9/26/2005 11:26:50 AM 6.34 14.698 14.7105 92.55 93.493 9/26/2005 11:27:20 AM 6.34 14.698 14.7105 92.55 93.493 9/26/2005 11:27:50 AM 6.34 14.698 14.7105 92.55 93.493 9/26/2005 11:28:20 AM 6.35 14.698 14.7084 92.55 93.493 9/26/2005 11:28:50 AM 6.36 14.7026 14.7105 92.55 93.493 9/26/2005 11:29:20 AM 6.35 14.698 14.7084 92.55 93.493 9/26/2005 11:29:50 AM 6.34 14.698 14.7105 92.55 93.493 9/26/2005 11:30:20 AM 6.35 14.698 14.7084 92.55 93.493 9/26/2005 11:30:50 AM 6.35 14.698 14.7084 92.55 93.493 9/26/2005 11:31:20 AM 6.35 14.698 14.7084 92.55 93.493 9/26/2005 11:31:50 AM 6.34 14.698 14.7105 92.55 93.493 9/26/2005 11:32:20 AM 6.35 14.698 14.7084 92.55 93.493 9/26/2005 11:32:50 AM 6.35 14.698 14.7084 92.55 93.493 9/26/2005 11:33:20 AM 6.34 14.698 14.7105 92.55 93.493 9/26/2005 11:33:50 AM 6.35 14.698 14.7084 92.55 93.493 9/26/2005 11:34:20 AM 6.35 14.698 14.7065 92.55 93.493 9/26/2005 11:34:50 AM 6.35 14.698 14.7084 92.55 93.493 9/26/2005 11:35:20 AM 6.35 14.698 14.7084 92.55 93.493 9/26/2005 11:35:50 AM 6.35 14.698 14.7084 92.55 93.493 9/26/2005 11:36:20 AM 6.35 14.698 14.7065 92.55 93.493 9/26/2005 11:36:50 AM 6.35 14.698 14.7065 92.55 93.493 9/26/2005 11:37:20 AM 6.35 14.698 14.7084 92.55 93.493 9/26/2005 11:37:50 AM 6.34 14.698 14.7105 92.55 93.493 9/26/2005 11:38:20 AM 6.35 14.698 14.7065 92.55 93.493 9/26/2005 11:38:50 AM 6.35 14.698 14.7065 92.55 93.493 9/26/2005 11:39:20 AM 6.35 14.698 14.7065 92.55 93.493 9/26/2005 11:39:50 AM 6.35 14.698 14.7062 92.55 93.304 9/26/2005 11:40:20 AM 6.35 14.698 14.7083 92.55 93.304 9/26/2005 11:40:50 AM 6.35 14.6978 14.7083 92.737 93.304 9/26/2005 11:41:20 AM 6.35 14.6978 14.7083 92.737 93.304 9/26/2005 11:41:50 AM 6.34 14.6932 14.7083 92.737 93.304 9/26/2005 11:42:20 AM 6.35 14.6978 14.7083 92.737 93.304 9/26/2005 11:42:50 AM 6.35 14.6978 14.7062 92.737 93.304 9/26/2005 11:43:20 AM 6.35 14.6978 14.7084 92.737 93.493 9/26/2005 11:43:50 AM 6.35 14.6978 14.7084 92.737 93.493 9/26/2005 11:44:20 AM 6.35 14.6978 14.7084 92.737 93.493 9/26/2005 11:44:50 AM 6.34 14.6932 14.7065 92.737 93.493 9/26/2005 11:45:20 AM 6.35 14.6978 14.7065 92.926 93.493 9/26/2005 11:45:50 AM 6.34 14.6932 14.7065 92.926 93.493 9/26/2005 11:46:20 AM 6.34 14.6932 14.7065 92.926 93.493 9/26/2005 11:46:50 AM 6.34 14.6932 14.7065 92.926 93.493 9/26/2005 11:47:20 AM 6.34 14.6932 14.7065 92.926 93.493 9/26/2005 11:47:50 AM 6.34 14.6932 14.7067 92.926 93.682 9/26/2005 11:48:20 AM 6.34 14.6932 14.7067 92.926 93.682 9/26/2005 11:48:50 AM 6.34 14.6932 14.7067 92.926 93.682 9/26/2005 11:49:20 AM 6.34 14.6932 14.7067 92.926 93.682 9/26/2005 11:49:50 AM 6.35 14.6978 14.7067 92.926 93.682 9/26/2005 11:50:20 AM 6.34 14.6932 14.7067 92.926 93.682 9/26/2005 11:50:50 AM 6.34 14.6932 14.7067 92.926 93.682 9/26/2005 11:51:20 AM 6.34 14.693 14.7087 93.115 93.682 9/26/2005 11:51:50 AM 6.34 14.693 14.7067 93.115 93.682 9/26/2005 11:52:20 AM 6.34 14.693 14.7067 93.115 93.682 9/26/2005 11:52:50 AM 6.35 14.693 14.7047 93.115 93.682 9/26/2005 11:53:20 AM 6.34 14.693 14.7087 93.115 93.682 9/26/2005 11:53:50 AM 6.36 14.6977 14.7047 93.115 93.682 9/26/2005 11:54:20 AM 6.35 14.6977 14.7067 93.115 93.682 9/26/2005 11:54:50 AM 6.35 14.693 14.7047 93.115 93.682 9/26/2005 11:55:20 AM 6.35 14.693 14.7047 93.115 93.682 9/26/2005 11:55:50 AM 6.35 14.6977 14.7067 93.115 93.682 9/26/2005 11:56:20 AM 6.36 14.6977 14.7047 93.115 93.682 9/26/2005 11:56:50 AM 6.34 14.693 14.7067 93.115 93.682 9/26/2005 11:57:20 AM 6.35 14.693 14.7047 93.115 93.682 9/26/2005 11:57:50 AM 6.34 14.693 14.7065 93.115 93.493 9/26/2005 11:58:20 AM 6.34 14.693 14.7065 93.304 93.493 9/26/2005 11:58:50 AM 6.35 14.693 14.7045 93.304 93.493 9/26/2005 11:59:20 AM 6.34 14.693 14.7065 93.304 93.493 9/26/2005 11:59:50 AM 6.34 14.693 14.7065 93.304 93.493 9/26/2005 12:00:20 PM 6.35 14.693 14.7044 93.304 93.304 9/26/2005 12:00:50 PM 6.35 14.693 14.7044 93.304 93.304 9/26/2005 12:01:20 PM 6.35 14.693 14.7044 93.304 93.304 9/26/2005 12:01:50 PM 6.34 14.693 14.7083 93.304 93.304 9/26/2005 12:02:20 PM 6.34 14.693 14.7062 93.304 93.304 9/26/2005 12:02:50 PM 6.33 14.6884 14.7061 93.304 93.115 9/26/2005 12:03:20 PM 6.34 14.693 14.7061 93.304 93.115 9/26/2005 12:03:50 PM 6.34 14.693 14.7081 93.304 93.115 9/26/2005 12:04:20 PM 6.34 14.693 14.706 93.304 92.926 9/26/2005 12:04:50 PM 6.34 14.693 14.708 93.304 92.926 9/26/2005 12:05:20 PM 6.35 14.6977 14.708 93.304 92.926 9/26/2005 12:05:50 PM 6.36 14.6977 14.7039 93.304 92.926 9/26/2005 12:06:20 PM 6.35 14.693 14.7038 93.304 92.737 9/26/2005 12:06:50 PM 6.34 14.693 14.7058 93.304 92.737 9/26/2005 12:07:20 PM 6.35 14.693 14.7038 93.304 92.737 9/26/2005 12:07:50 PM 6.34 14.693 14.7058 93.304 92.737 9/26/2005 12:08:20 PM 6.34 14.6884 14.7038 93.304 92.737 9/26/2005 12:08:50 PM 6.34 14.693 14.7057 93.304 92.55 9/26/2005 12:09:20 PM 6.34 14.693 14.7057 93.304 92.55 9/26/2005 12:09:50 PM 6.34 14.693 14.7057 93.304 92.55 9/26/2005 12:10:20 PM 6.35 14.693 14.7036 93.304 92.55 9/26/2005 12:10:50 PM 6.34 14.693 14.7057 93.304 92.55 9/26/2005 12:11:20 PM 6.35 14.693 14.7036 93.304 92.55 9/26/2005 12:11:50 PM 6.35 14.6977 14.7057 93.304 92.55 9/26/2005 12:12:20 PM 6.35 14.693 14.7036 93.304 92.55 9/26/2005 12:12:50 PM 6.34 14.6884 14.7036 93.304 92.55 9/26/2005 12:13:20 PM 6.35 14.693 14.7036 93.304 92.55 9/26/2005 12:13:50 PM 6.35 14.693 14.7036 93.304 92.55 9/26/2005 12:14:20 PM 6.34 14.6884 14.7036 93.304 92.55 9/26/2005 12:14:50 PM 6.34 14.6884 14.7036 93.304 92.55 9/26/2005 12:15:20 PM 6.34 14.6884 14.7016 93.304 92.55 9/26/2005 12:15:50 PM 6.36 14.693 14.6996 93.304 92.55 9/26/2005 12:16:20 PM 6.36 14.693 14.6996 93.304 92.55 9/26/2005 12:16:50 PM 6.35 14.693 14.7036 93.304 92.55 9/26/2005 12:17:20 PM 6.35 14.693 14.7016 93.304 92.55 9/26/2005 12:17:50 PM 6.35 14.693 14.7036 93.304 92.55 9/26/2005 12:18:20 PM 6.34 14.6884 14.7016 93.304 92.55 9/26/2005 12:18:50 PM 6.35 14.6884 14.6996 93.304 92.55 9/26/2005 12:19:20 PM 6.35 14.6884 14.6996 93.304 92.55 9/26/2005 12:19:50 PM 6.35 14.6884 14.6996 93.115 92.55 9/26/2005 12:20:20 PM 6.35 14.6884 14.6999 93.115 92.737 9/26/2005 12:20:50 PM 6.35 14.6884 14.6999 93.115 92.737 9/26/2005 12:21:20 PM 6.34 14.6884 14.7018 93.115 92.737 9/26/2005 12:21:50 PM 6.35 14.6884 14.6999 93.115 92.737 9/26/2005 12:22:20 PM 6.35 14.6884 14.6999 93.115 92.737 9/26/2005 12:22:50 PM 6.35 14.6884 14.6999 93.115 92.737 9/26/2005 12:23:20 PM 6.35 14.693 14.7018 93.115 92.737 9/26/2005 12:23:50 PM 6.35 14.6884 14.6999 93.115 92.737 9/26/2005 12:24:20 PM 6.35 14.6884 14.6999 93.115 92.737 9/26/2005 12:24:50 PM 6.35 14.6884 14.6978 93.115 92.737 9/26/2005 12:25:20 PM 6.35 14.6884 14.6978 93.115 92.737 9/26/2005 12:25:50 PM 6.35 14.6884 14.6978 93.115 92.737 9/26/2005 12:26:20 PM 6.35 14.6884 14.6999 93.115 92.737 9/26/2005 12:26:50 PM 6.35 14.6884 14.6999 93.115 92.737 9/26/2005 12:27:20 PM 6.34 14.6839 14.6999 93.115 92.737 9/26/2005 12:27:50 PM 6.34 14.6839 14.6999 93.115 92.737 9/26/2005 12:28:20 PM 6.35 14.6884 14.6999 93.115 92.737 9/26/2005 12:28:50 PM 6.35 14.6884 14.6999 93.115 92.737 9/26/2005 12:29:20 PM 6.36 14.693 14.6999 93.115 92.737 9/26/2005 12:29:50 PM 6.34 14.6839 14.6978 93.115 92.737 9/26/2005 12:30:20 PM 6.35 14.6884 14.6999 93.115 92.737 9/26/2005 12:30:50 PM 6.34 14.6839 14.6999 93.115 92.737 9/26/2005 12:31:20 PM 6.35 14.6884 14.6978 93.115 92.737 9/26/2005 12:31:50 PM 6.35 14.6884 14.6978 93.115 92.737 9/26/2005 12:32:20 PM 6.34 14.6839 14.6978 93.115 92.737 9/26/2005 12:32:50 PM 6.34 14.6839 14.698 93.115 92.926 9/26/2005 12:33:20 PM 6.34 14.6839 14.698 93.115 92.926 9/26/2005 12:33:50 PM 6.35 14.6884 14.7 93.115 92.926 9/26/2005 12:34:20 PM 6.35 14.6884 14.7 93.115 92.926 9/26/2005 12:34:50 PM 6.34 14.6839 14.698 93.115 92.926 9/26/2005 12:35:20 PM 6.35 14.6884 14.698 93.115 92.926 9/26/2005 12:35:50 PM 6.36 14.6884 14.6959 93.115 92.926 9/26/2005 12:36:20 PM 6.35 14.6884 14.7 93.115 92.926 9/26/2005 12:36:50 PM 6.35 14.6884 14.7 93.115 92.926 9/26/2005 12:37:20 PM 6.33 14.6839 14.702 93.115 92.926 9/26/2005 12:37:50 PM 6.34 14.6839 14.7 93.115 92.926 9/26/2005 12:38:20 PM 6.35 14.6884 14.7 93.115 92.926 9/26/2005 12:38:50 PM 6.35 14.6839 14.6959 93.115 92.926 9/26/2005 12:39:20 PM 6.35 14.6839 14.6959 93.115 92.926 9/26/2005 12:39:50 PM 6.35 14.6884 14.698 93.115 92.926 9/26/2005 12:40:20 PM 6.35 14.6884 14.7 93.115 92.926 9/26/2005 12:40:50 PM 6.36 14.6884 14.6959 93.304 92.926 9/26/2005 12:41:20 PM 6.35 14.6838 14.6959 93.304 92.926 9/26/2005 12:41:50 PM 6.36 14.6884 14.6942 93.304 93.115 9/26/2005 12:42:20 PM 6.34 14.6839 14.698 93.115 92.926 9/26/2005 12:42:50 PM 6.35 14.6838 14.6959 93.304 92.926 9/26/2005 12:43:20 PM 6.34 14.6838 14.698 93.304 92.926 9/26/2005 12:43:50 PM 6.34 14.6838 14.698 93.304 92.926 9/26/2005 12:44:20 PM 6.35 14.6884 14.698 93.304 92.926 9/26/2005 12:44:50 PM 6.34 14.6838 14.698 93.304 92.926 9/26/2005 12:45:20 PM 6.35 14.6838 14.6959 93.304 92.926 9/26/2005 12:45:50 PM 6.34 14.6838 14.7002 93.304 93.115 9/26/2005 12:46:20 PM 6.34 14.6838 14.698 93.304 92.926 9/26/2005 12:46:50 PM 6.35 14.6838 14.6962 93.304 93.115 9/26/2005 12:47:20 PM 6.34 14.6838 14.6981 93.304 93.115 9/26/2005 12:47:50 PM 6.36 14.6884 14.6962 93.304 93.115 9/26/2005 12:48:20 PM 6.36 14.6884 14.6942 93.304 93.115 9/26/2005 12:48:50 PM 6.36 14.6884 14.6942 93.304 93.115 9/26/2005 12:49:20 PM 6.35 14.6838 14.6962 93.304 93.115 9/26/2005 12:49:50 PM 6.36 14.6884 14.6942 93.304 93.115 9/26/2005 12:50:20 PM 6.34 14.6838 14.6981 93.304 93.115 9/26/2005 12:50:50 PM 6.35 14.6838 14.6962 93.304 93.115 9/26/2005 12:51:20 PM 6.35 14.6838 14.6962 93.304 93.115 9/26/2005 12:51:50 PM 6.33 14.6791 14.6962 93.304 93.115 9/26/2005 12:52:20 PM 6.35 14.6838 14.6962 93.304 93.115 9/26/2005 12:52:50 PM 6.35 14.6838 14.6962 93.304 93.115 9/26/2005 12:53:20 PM 6.33 14.6791 14.6981 93.304 93.115 9/26/2005 12:53:50 PM 6.35 14.6838 14.6962 93.304 93.115 9/26/2005 12:54:20 PM 6.34 14.6838 14.6981 93.304 93.115 9/26/2005 12:54:50 PM 6.35 14.6838 14.6962 93.304 93.115 9/26/2005 12:55:20 PM 6.33 14.6791 14.6981 93.304 93.115 9/26/2005 12:55:50 PM 6.35 14.6838 14.6942 93.304 93.115 9/26/2005 12:56:20 PM 6.35 14.6838 14.6962 93.304 93.115 9/26/2005 12:56:50 PM 6.35 14.6838 14.6962 93.304 93.115 9/26/2005 12:57:20 PM 6.35 14.6838 14.6962 93.304 93.115 9/26/2005 12:57:50 PM 6.33 14.6791 14.6962 93.304 93.115 9/26/2005 12:58:20 PM 6.33 14.6791 14.6962 93.304 93.115 9/26/2005 12:58:50 PM 6.34 14.6791 14.6942 93.304 93.115 9/26/2005 12:59:20 PM 6.33 14.6791 14.6962 93.304 93.115 9/26/2005 12:59:50 PM 6.34 14.6791 14.6922 93.304 93.115 9/26/2005 1:00:20 PM 6.34 14.6791 14.6922 93.304 93.115 9/26/2005 1:00:50 PM 6.33 14.6791 14.6962 93.304 93.115 9/26/2005 1:01:20 PM 6.34 14.6791 14.6942 93.304 93.115 9/26/2005 1:01:50 PM 6.35 14.6838 14.6962 93.304 93.115 9/26/2005 1:02:20 PM 6.35 14.6838 14.6962 93.304 93.115 9/26/2005 1:02:50 PM 6.35 14.6838 14.6942 93.304 93.115 9/26/2005 1:03:20 PM 6.33 14.6791 14.6962 93.304 93.115 9/26/2005 1:03:50 PM 6.35 14.6791 14.69 93.304 92.926 9/26/2005 1:04:20 PM 6.34 14.6791 14.6959 93.304 92.926 9/26/2005 1:04:50 PM 6.35 14.6838 14.6941 93.304 92.926 9/26/2005 1:05:20 PM 6.34 14.6791 14.692 93.304 92.926 9/26/2005 1:05:50 PM 6.34 14.6791 14.692 93.304 92.926 9/26/2005 1:06:20 PM 6.34 14.6791 14.6941 93.304 92.926 9/26/2005 1:06:50 PM 6.34 14.6791 14.6959 93.304 92.926 9/26/2005 1:07:20 PM 6.34 14.6791 14.6959 93.304 92.926 9/26/2005 1:07:50 PM 6.35 14.6838 14.6959 93.304 92.926 9/26/2005 1:08:20 PM 6.34 14.6791 14.6941 93.304 92.926 9/26/2005 1:08:50 PM 6.34 14.6791 14.6941 93.304 92.926 9/26/2005 1:09:20 PM 6.34 14.6791 14.6941 93.304 92.926 9/26/2005 1:09:50 PM 6.34 14.6791 14.6941 93.304 92.926 9/26/2005 1:10:20 PM 6.33 14.6791 14.6962 93.493 93.115 9/26/2005 1:10:50 PM 6.33 14.6791 14.6962 93.493 93.115 9/26/2005 1:11:20 PM 6.34 14.6791 14.6942 93.493 93.115 9/26/2005 1:11:50 PM 6.33 14.6791 14.6962 93.493 93.115 9/26/2005 1:12:20 PM 6.33 14.6791 14.6962 93.493 93.115 9/26/2005 1:12:50 PM 6.33 14.6791 14.6962 93.493 93.115 9/26/2005 1:13:20 PM 6.33 14.6791 14.6962 93.493 93.115 9/26/2005 1:13:50 PM 6.34 14.6791 14.6942 93.493 93.115 9/26/2005 1:14:20 PM 6.33 14.6791 14.6962 93.493 93.115 9/26/2005 1:14:50 PM 6.34 14.6791 14.6922 93.493 93.115 9/26/2005 1:15:20 PM 6.34 14.6791 14.6922 93.493 93.115 9/26/2005 1:15:50 PM 6.33 14.6791 14.6962 93.493 93.115 9/26/2005 1:16:20 PM 6.34 14.6791 14.6942 93.493 93.115 9/26/2005 1:16:50 PM 6.34 14.6791 14.6941 93.493 92.926 9/26/2005 1:17:20 PM 6.34 14.6791 14.692 93.493 92.926 9/26/2005 1:17:50 PM 6.34 14.6791 14.692 93.493 92.926 9/26/2005 1:18:20 PM 6.35 14.6791 14.69 93.493 92.926 9/26/2005 1:18:50 PM 6.35 14.6791 14.69 93.493 92.926 9/26/2005 1:19:20 PM 6.34 14.6791 14.6941 93.493 92.926 9/26/2005 1:19:50 PM 6.34 14.6791 14.6941 93.493 92.926 9/26/2005 1:20:20 PM 6.34 14.6791 14.6941 93.493 92.926 9/26/2005 1:20:50 PM 6.35 14.6838 14.692 93.493 92.926 9/26/2005 1:21:20 PM 6.34 14.6791 14.692 93.493 92.926 9/26/2005 1:21:50 PM 6.35 14.6791 14.688 93.493 92.926 9/26/2005 1:22:20 PM 6.34 14.6791 14.692 93.493 92.926 9/26/2005 1:22:50 PM 6.34 14.6791 14.692 93.493 92.926 9/26/2005 1:23:20 PM 6.35 14.6791 14.6899 93.493 92.737 9/26/2005 1:23:50 PM 6.34 14.6791 14.6919 93.493 92.737 9/26/2005 1:24:20 PM 6.34 14.6791 14.6919 93.493 92.737 9/26/2005 1:24:50 PM 6.33 14.6745 14.6919 93.493 92.737 9/26/2005 1:25:20 PM 6.35 14.6791 14.6878 93.493 92.737 9/26/2005 1:25:50 PM 6.35 14.6791 14.6899 93.493 92.737 9/26/2005 1:26:20 PM 6.34 14.6745 14.6899 93.493 92.737 9/26/2005 1:26:50 PM 6.35 14.6791 14.6899 93.493 92.737 9/26/2005 1:27:20 PM 6.35 14.679 14.6899 93.682 92.737 9/26/2005 1:27:50 PM 6.34 14.679 14.6919 93.682 92.737 9/26/2005 1:28:20 PM 6.33 14.6743 14.6919 93.682 92.737 9/26/2005 1:28:50 PM 6.34 14.679 14.6919 93.682 92.737 9/26/2005 1:29:20 PM 6.34 14.679 14.6919 93.682 92.737 9/26/2005 1:29:50 PM 6.33 14.6743 14.6919 93.682 92.737 9/26/2005 1:30:20 PM 6.34 14.679 14.6919 93.682 92.737 9/26/2005 1:30:50 PM 6.35 14.679 14.6899 93.682 92.737 9/26/2005 1:31:20 PM 6.35 14.679 14.6899 93.682 92.737 9/26/2005 1:31:50 PM 6.35 14.679 14.69 93.682 92.926 9/26/2005 1:32:20 PM 6.35 14.679 14.688 93.682 92.926 9/26/2005 1:32:50 PM 6.35 14.679 14.69 93.682 92.926 9/26/2005 1:33:20 PM 6.34 14.679 14.692 93.682 92.926 9/26/2005 1:33:50 PM 6.34 14.679 14.692 93.682 92.926 9/26/2005 1:34:20 PM 6.35 14.679 14.688 93.682 92.926 9/26/2005 1:34:50 PM 6.33 14.6743 14.692 93.682 92.926 9/26/2005 1:35:20 PM 6.34 14.679 14.692 93.682 92.926 9/26/2005 1:35:50 PM 6.34 14.6743 14.69 93.682 92.926 9/26/2005 1:36:20 PM 6.35 14.679 14.69 93.873 92.926 9/26/2005 1:36:50 PM 6.34 14.679 14.692 93.873 92.926 9/26/2005 1:37:20 PM 6.35 14.679 14.688 93.873 92.926 9/26/2005 1:37:50 PM 6.35 14.679 14.69 93.873 92.926 9/26/2005 1:38:20 PM 6.34 14.6743 14.69 93.873 92.926 9/26/2005 1:38:50 PM 6.34 14.679 14.692 93.873 92.926 9/26/2005 1:39:20 PM 6.33 14.6743 14.692 93.873 92.926 9/26/2005 1:39:50 PM 6.34 14.679 14.692 93.873 92.926 9/26/2005 1:40:20 PM 6.35 14.679 14.69 93.873 92.926 9/26/2005 1:40:50 PM 6.33 14.6743 14.692 93.873 92.926 9/26/2005 1:41:20 PM 6.35 14.679 14.69 93.873 92.926 9/26/2005 1:41:50 PM 6.34 14.6743 14.688 93.873 92.926 9/26/2005 1:42:20 PM 6.34 14.6743 14.688 93.873 92.926 9/26/2005 1:42:50 PM 6.36 14.679 14.6862 93.873 93.115 9/26/2005 1:43:20 PM 6.35 14.679 14.688 93.873 92.926 9/26/2005 1:43:50 PM 6.34 14.679 14.692 93.873 92.926 9/26/2005 1:44:20 PM 6.34 14.679 14.6922 93.873 93.115 9/26/2005 1:44:50 PM 6.34 14.6743 14.6901 93.873 93.115 9/26/2005 1:45:20 PM 6.33 14.6743 14.6922 93.873 93.115 9/26/2005 1:45:50 PM 6.34 14.679 14.6922 93.873 93.115 9/26/2005 1:46:20 PM 6.35 14.679 14.6901 93.873 93.115 9/26/2005 1:46:50 PM 6.34 14.6743 14.6901 93.873 93.115 9/26/2005 1:47:20 PM 6.33 14.6743 14.6922 93.873 93.115 9/26/2005 1:47:50 PM 6.34 14.6743 14.6901 93.873 93.115 9/26/2005 1:48:20 PM 6.33 14.6743 14.6922 93.873 93.115 9/26/2005 1:48:50 PM 6.34 14.6743 14.6901 93.873 93.115 9/26/2005 1:49:20 PM 6.34 14.6743 14.6901 93.873 93.115 9/26/2005 1:49:50 PM 6.34 14.6743 14.6901 93.873 93.115 9/26/2005 1:50:20 PM 6.34 14.6743 14.6904 93.873 93.304 9/26/2005 1:50:50 PM 6.34 14.6743 14.6904 93.873 93.304 9/26/2005 1:51:20 PM 6.34 14.6743 14.6901 93.873 93.115 9/26/2005 1:51:50 PM 6.33 14.6743 14.6923 93.873 93.304 9/26/2005 1:52:20 PM 6.34 14.6743 14.6904 93.873 93.304 9/26/2005 1:52:50 PM 6.34 14.6743 14.6904 93.873 93.304 9/26/2005 1:53:20 PM 6.34 14.6743 14.6904 93.873 93.304 9/26/2005 1:53:50 PM 6.34 14.679 14.6923 93.873 93.304 9/26/2005 1:54:20 PM 6.33 14.6743 14.6923 93.873 93.304 9/26/2005 1:54:50 PM 6.35 14.679 14.6884 93.873 93.304 9/26/2005 1:55:20 PM 6.34 14.6743 14.6904 93.873 93.304 9/26/2005 1:55:50 PM 6.34 14.6743 14.6884 93.873 93.304 9/26/2005 1:56:20 PM 6.33 14.6743 14.6923 93.873 93.304 9/26/2005 1:56:50 PM 6.34 14.6743 14.6904 93.873 93.304 9/26/2005 1:57:20 PM 6.34 14.6743 14.6884 93.873 93.304 9/26/2005 1:57:50 PM 6.34 14.6743 14.6884 93.873 93.304 9/26/2005 1:58:20 PM 6.35 14.679 14.6904 93.873 93.304 9/26/2005 1:58:50 PM 6.35 14.679 14.6904 93.873 93.304 9/26/2005 1:59:20 PM 6.34 14.6743 14.6884 93.873 93.304 9/26/2005 1:59:50 PM 6.36 14.679 14.6864 93.873 93.304 9/26/2005 2:00:20 PM 6.34 14.6743 14.6884 93.873 93.304 9/26/2005 2:00:50 PM 6.34 14.6743 14.6884 93.873 93.304 9/26/2005 2:01:20 PM 6.34 14.6743 14.6884 93.873 93.304 9/26/2005 2:01:50 PM 6.34 14.6743 14.6904 93.873 93.304 9/26/2005 2:02:20 PM 6.34 14.6743 14.6904 93.873 93.304 9/26/2005 2:02:50 PM 6.35 14.679 14.6884 93.873 93.304 9/26/2005 2:03:20 PM 6.34 14.6743 14.6904 93.873 93.304 9/26/2005 2:03:50 PM 6.34 14.6743 14.6904 93.873 93.304 9/26/2005 2:04:20 PM 6.34 14.6743 14.6884 93.873 93.304 9/26/2005 2:04:50 PM 6.34 14.6743 14.6884 93.873 93.304 9/26/2005 2:05:20 PM 6.35 14.679 14.6884 93.873 93.304 9/26/2005 2:05:50 PM 6.34 14.6743 14.6884 93.873 93.304 9/26/2005 2:06:20 PM 6.35 14.679 14.6884 93.873 93.304 9/26/2005 2:06:50 PM 6.35 14.6743 14.6864 93.873 93.304 9/26/2005 2:07:20 PM 6.34 14.6743 14.6884 93.873 93.304 9/26/2005 2:07:50 PM 6.35 14.6743 14.6864 93.873 93.304 9/26/2005 2:08:20 PM 6.34 14.6743 14.6904 93.873 93.304 9/26/2005 2:08:50 PM 6.34 14.6743 14.6904 93.873 93.304 9/26/2005 2:09:20 PM 6.34 14.6743 14.6904 93.873 93.304 9/26/2005 2:09:50 PM 6.34 14.6743 14.6884 93.873 93.304 9/26/2005 2:10:20 PM 6.34 14.6743 14.6904 93.873 93.304 9/26/2005 2:10:50 PM 6.34 14.6743 14.6884 93.873 93.304 9/26/2005 2:11:20 PM 6.35 14.679 14.6884 93.873 93.304 9/26/2005 2:11:50 PM 6.34 14.6743 14.6884 93.873 93.304 9/26/2005 2:12:20 PM 6.35 14.6743 14.6864 93.873 93.304 9/26/2005 2:12:50 PM 6.34 14.6743 14.6904 93.873 93.304 9/26/2005 2:13:20 PM 6.34 14.6743 14.6884 93.873 93.304 9/26/2005 2:13:50 PM 6.34 14.6743 14.6884 93.873 93.304 9/26/2005 2:14:20 PM 6.34 14.6743 14.6884 93.873 93.304 9/26/2005 2:14:50 PM 6.35 14.679 14.6884 93.873 93.304 9/26/2005 2:15:20 PM 6.34 14.6743 14.6884 93.873 93.304 9/26/2005 2:15:50 PM 6.34 14.6743 14.6884 93.873 93.304 9/26/2005 2:16:20 PM 6.33 14.6743 14.6923 93.873 93.304 9/26/2005 2:16:50 PM 6.34 14.6743 14.6884 93.873 93.304 9/26/2005 2:17:20 PM 6.34 14.6743 14.6904 93.873 93.304 9/26/2005 2:17:50 PM 6.34 14.6743 14.6884 93.873 93.304 9/26/2005 2:18:20 PM 6.34 14.6743 14.6884 93.873 93.304 9/26/2005 2:18:50 PM 6.34 14.6743 14.6904 93.873 93.304 9/26/2005 2:19:20 PM 6.34 14.6743 14.6884 93.873 93.304 9/26/2005 2:19:50 PM 6.34 14.6743 14.6884 93.873 93.304 9/26/2005 2:20:20 PM 6.34 14.6743 14.6884 93.873 93.304 9/26/2005 2:20:50 PM 6.34 14.6743 14.6884 93.873 93.304 9/26/2005 2:21:20 PM 6.34 14.6743 14.6904 93.873 93.304 9/26/2005 2:21:50 PM 6.33 14.6697 14.6884 93.873 93.304 9/26/2005 2:22:20 PM 6.33 14.6697 14.6884 93.873 93.304 9/26/2005 2:22:50 PM 6.33 14.6697 14.6884 93.873 93.304 9/26/2005 2:23:20 PM 6.33 14.6697 14.6884 93.873 93.304 9/26/2005 2:23:50 PM 6.34 14.6743 14.6884 93.873 93.304 9/26/2005 2:24:20 PM 6.35 14.6742 14.6864 94.062 93.304 9/26/2005 2:24:50 PM 6.35 14.6743 14.6865 93.873 93.493 9/26/2005 2:25:20 PM 6.35 14.6743 14.6865 93.873 93.493 9/26/2005 2:25:50 PM 6.34 14.6743 14.6886 93.873 93.493 9/26/2005 2:26:20 PM 6.35 14.6743 14.6865 93.873 93.493 9/26/2005 2:26:50 PM 6.35 14.6743 14.6865 93.873 93.493 9/26/2005 2:27:20 PM 6.35 14.6743 14.6846 93.873 93.493 9/26/2005 2:27:50 PM 6.35 14.6743 14.6865 93.873 93.493 9/26/2005 2:28:20 PM 6.34 14.6697 14.6846 93.873 93.493 9/26/2005 2:28:50 PM 6.34 14.6697 14.6865 93.873 93.493 9/26/2005 2:29:20 PM 6.33 14.6697 14.6886 93.873 93.493 9/26/2005 2:29:50 PM 6.35 14.6743 14.6865 93.873 93.493 9/26/2005 2:30:20 PM 6.34 14.6697 14.6865 93.873 93.493 9/26/2005 2:30:50 PM 6.34 14.6697 14.6865 93.873 93.493 9/26/2005 2:31:20 PM 6.34 14.6697 14.6865 93.873 93.493 9/26/2005 2:31:50 PM 6.34 14.6698 14.6865 93.682 93.493 9/26/2005 2:32:20 PM 6.33 14.6698 14.6886 93.682 93.493 9/26/2005 2:32:50 PM 6.33 14.6698 14.6886 93.682 93.493 9/26/2005 2:33:20 PM 6.34 14.6698 14.6865 93.682 93.493 9/26/2005 2:33:50 PM 6.33 14.6698 14.6867 93.682 93.682 9/26/2005 2:34:20 PM 6.33 14.6698 14.6867 93.682 93.682 9/26/2005 2:34:50 PM 6.33 14.6698 14.6867 93.682 93.682 9/26/2005 2:35:20 PM 6.35 14.6743 14.6867 93.682 93.682 9/26/2005 2:35:50 PM 6.33 14.6698 14.6867 93.682 93.682 9/26/2005 2:36:20 PM 6.33 14.6698 14.6867 93.682 93.682 9/26/2005 2:36:50 PM 6.33 14.6698 14.6867 93.682 93.682 9/26/2005 2:37:20 PM 6.34 14.6698 14.6848 93.682 93.682 9/26/2005 2:37:50 PM 6.33 14.6698 14.6867 93.682 93.682 9/26/2005 2:38:20 PM 6.34 14.6698 14.6848 93.682 93.682 9/26/2005 2:38:50 PM 6.34 14.6698 14.6848 93.682 93.682 9/26/2005 2:39:20 PM 6.34 14.6698 14.6848 93.682 93.682 9/26/2005 2:39:50 PM 6.34 14.6698 14.6848 93.682 93.682 9/26/2005 2:40:20 PM 6.34 14.6698 14.6828 93.682 93.682 9/26/2005 2:40:50 PM 6.34 14.6698 14.6848 93.682 93.682 9/26/2005 2:41:20 PM 6.33 14.6698 14.6867 93.682 93.682 9/26/2005 2:41:50 PM 6.34 14.6698 14.6848 93.682 93.682 9/26/2005 2:42:20 PM 6.34 14.6698 14.6848 93.682 93.682 9/26/2005 2:42:50 PM 6.34 14.6698 14.6846 93.682 93.493 9/26/2005 2:43:20 PM 6.34 14.6698 14.6865 93.682 93.493 9/26/2005 2:43:50 PM 6.33 14.6652 14.6865 93.682 93.493 9/26/2005 2:44:20 PM 6.34 14.6698 14.6865 93.682 93.493 9/26/2005 2:44:50 PM 6.34 14.6698 14.6865 93.682 93.493 9/26/2005 2:45:20 PM 6.34 14.6698 14.6846 93.682 93.493 9/26/2005 2:45:50 PM 6.34 14.6698 14.6865 93.682 93.493 9/26/2005 2:46:20 PM 6.34 14.6698 14.6846 93.682 93.493 9/26/2005 2:46:50 PM 6.35 14.6743 14.6826 93.682 93.493 9/26/2005 2:47:20 PM 6.34 14.6698 14.6865 93.682 93.493 9/26/2005 2:47:50 PM 6.34 14.6698 14.6865 93.682 93.493 9/26/2005 2:48:20 PM 6.34 14.6698 14.6826 93.682 93.493 9/26/2005 2:48:50 PM 6.34 14.6698 14.6826 93.682 93.493 9/26/2005 2:49:20 PM 6.34 14.6698 14.6846 93.682 93.493 9/26/2005 2:49:50 PM 6.34 14.6698 14.6826 93.682 93.493 9/26/2005 2:50:20 PM 6.34 14.6698 14.6843 93.682 93.304 9/26/2005 2:50:50 PM 6.34 14.6698 14.6825 93.682 93.304 9/26/2005 2:51:20 PM 6.34 14.6698 14.6825 93.682 93.304 9/26/2005 2:51:50 PM 6.34 14.6698 14.6843 93.682 93.304 9/26/2005 2:52:20 PM 6.34 14.6698 14.6843 93.682 93.304 9/26/2005 2:52:50 PM 6.34 14.6698 14.6843 93.682 93.304 9/26/2005 2:53:20 PM 6.33 14.6652 14.6864 93.682 93.304 9/26/2005 2:53:50 PM 6.34 14.6698 14.6825 93.682 93.304 9/26/2005 2:54:20 PM 6.34 14.6698 14.6843 93.682 93.304 9/26/2005 2:54:50 PM 6.34 14.6698 14.6825 93.682 93.304 9/26/2005 2:55:20 PM 6.34 14.6652 14.6803 93.682 93.115 9/26/2005 2:55:50 PM 6.35 14.6698 14.6822 93.682 93.115 9/26/2005 2:56:20 PM 6.34 14.6698 14.6842 93.682 93.115 9/26/2005 2:56:50 PM 6.34 14.6698 14.6842 93.682 93.115 9/26/2005 2:57:20 PM 6.33 14.6652 14.6842 93.682 93.115 9/26/2005 2:57:50 PM 6.33 14.6652 14.6842 93.682 93.115 9/26/2005 2:58:20 PM 6.35 14.6698 14.6822 93.682 93.115 9/26/2005 2:58:50 PM 6.33 14.6652 14.6842 93.493 93.115 9/26/2005 2:59:20 PM 6.33 14.6652 14.6822 93.493 93.115 9/26/2005 2:59:50 PM 6.33 14.6652 14.6822 93.493 93.115 9/26/2005 3:00:20 PM 6.33 14.6652 14.6842 93.493 93.115 9/26/2005 3:00:50 PM 6.33 14.6652 14.6841 93.493 92.926 9/26/2005 3:01:20 PM 6.34 14.6652 14.682 93.493 92.926 9/26/2005 3:01:50 PM 6.33 14.6652 14.6841 93.493 92.926 9/26/2005 3:02:20 PM 6.33 14.6652 14.6841 93.493 92.926 9/26/2005 3:02:50 PM 6.33 14.6652 14.6841 93.493 92.926 9/26/2005 3:03:20 PM 6.33 14.6652 14.6861 93.493 92.926 9/26/2005 3:03:50 PM 6.34 14.6652 14.682 93.493 92.926 9/26/2005 3:04:20 PM 6.34 14.6652 14.682 93.493 92.926 9/26/2005 3:04:50 PM 6.33 14.6652 14.6841 93.493 92.926 9/26/2005 3:05:20 PM 6.35 14.6698 14.682 93.493 92.926 9/26/2005 3:05:50 PM 6.33 14.6652 14.6841 93.493 92.926 9/26/2005 3:06:20 PM 6.32 14.6607 14.6841 93.493 92.926 9/26/2005 3:06:50 PM 6.34 14.6652 14.6819 93.682 92.737 9/26/2005 3:07:20 PM 6.32 14.6607 14.6839 93.493 92.737 9/26/2005 3:07:50 PM 6.33 14.6606 14.6819 93.682 92.737 9/26/2005 3:08:20 PM 6.34 14.6652 14.6798 93.682 92.737 9/26/2005 3:08:50 PM 6.33 14.6652 14.6839 93.682 92.737 9/26/2005 3:09:20 PM 6.33 14.6652 14.6839 93.682 92.737 9/26/2005 3:09:50 PM 6.33 14.6606 14.6819 93.682 92.737 9/26/2005 3:10:20 PM 6.34 14.6652 14.6819 93.682 92.737 9/26/2005 3:10:50 PM 6.33 14.6652 14.6859 93.682 92.737 9/26/2005 3:11:20 PM 6.33 14.6652 14.6839 93.682 92.737 9/26/2005 3:11:50 PM 6.33 14.6652 14.6839 93.682 92.737 9/26/2005 3:12:20 PM 6.33 14.6652 14.6838 93.682 92.55 9/26/2005 3:12:50 PM 6.34 14.6652 14.6817 93.682 92.55 9/26/2005 3:13:20 PM 6.34 14.6652 14.6817 93.682 92.55 9/26/2005 3:13:50 PM 6.34 14.6652 14.6817 93.682 92.55 9/26/2005 3:14:20 PM 6.34 14.6652 14.6817 93.682 92.55 9/26/2005 3:14:50 PM 6.34 14.6652 14.6817 93.493 92.55 9/26/2005 3:15:20 PM 6.33 14.6652 14.6838 93.493 92.55 9/26/2005 3:15:50 PM 6.34 14.6652 14.6817 93.493 92.55 9/26/2005 3:16:20 PM 6.34 14.6652 14.6817 93.493 92.55 9/26/2005 3:16:50 PM 6.34 14.6652 14.6817 93.493 92.55 9/26/2005 3:17:20 PM 6.34 14.6652 14.6797 93.493 92.55 9/26/2005 3:17:50 PM 6.33 14.6607 14.6817 93.493 92.55 9/26/2005 3:18:20 PM 6.33 14.6607 14.6817 93.493 92.55 9/26/2005 3:18:50 PM 6.33 14.6652 14.6838 93.493 92.55 9/26/2005 3:19:20 PM 6.34 14.6652 14.6817 93.493 92.55 9/26/2005 3:19:50 PM 6.34 14.6652 14.6797 93.493 92.55 9/26/2005 3:20:20 PM 6.34 14.6652 14.6817 93.493 92.55 9/26/2005 3:20:50 PM 6.34 14.6652 14.6817 93.493 92.55 9/26/2005 3:21:20 PM 6.34 14.6652 14.6777 93.493 92.55 9/26/2005 3:21:50 PM 6.35 14.6698 14.6797 93.493 92.55 9/26/2005 3:22:20 PM 6.35 14.6698 14.6797 93.493 92.55 9/26/2005 3:22:50 PM 6.34 14.6652 14.6797 93.493 92.55 9/26/2005 3:23:20 PM 6.34 14.6652 14.6797 93.493 92.55 9/26/2005 3:23:50 PM 6.33 14.6652 14.6838 93.493 92.55 9/26/2005 3:24:20 PM 6.35 14.6698 14.6797 93.493 92.55 9/26/2005 3:24:50 PM 6.35 14.6698 14.6797 93.493 92.55 9/26/2005 3:25:20 PM 6.34 14.6652 14.6797 93.493 92.55 9/26/2005 3:25:50 PM 6.34 14.6652 14.6797 93.493 92.55 9/26/2005 3:26:20 PM 6.34 14.6652 14.6797 93.493 92.55 9/26/2005 3:26:50 PM 6.34 14.6652 14.6817 93.493 92.55 9/26/2005 3:27:20 PM 6.34 14.6652 14.6797 93.493 92.55 9/26/2005 3:27:50 PM 6.34 14.6652 14.6797 93.493 92.55 9/26/2005 3:28:20 PM 6.34 14.6652 14.6797 93.493 92.55 9/26/2005 3:28:50 PM 6.34 14.6652 14.6797 93.493 92.55 9/26/2005 3:29:20 PM 6.34 14.6652 14.6797 93.493 92.55 9/26/2005 3:29:50 PM 6.34 14.6652 14.6777 93.493 92.55 9/26/2005 3:30:20 PM 6.34 14.6652 14.6797 93.493 92.55 9/26/2005 3:30:50 PM 6.34 14.6652 14.6797 93.493 92.55 9/26/2005 3:31:20 PM 6.34 14.6652 14.6797 93.493 92.55 9/26/2005 3:31:50 PM 6.34 14.6652 14.6797 93.493 92.55 9/26/2005 3:32:20 PM 6.34 14.6652 14.6817 93.493 92.55 9/26/2005 3:32:50 PM 6.34 14.6652 14.6797 93.493 92.55 9/26/2005 3:33:20 PM 6.34 14.6652 14.6797 93.493 92.55 9/26/2005 3:33:50 PM 6.34 14.6652 14.6817 93.493 92.55 9/26/2005 3:34:20 PM 6.33 14.6607 14.6797 93.493 92.55 9/26/2005 3:34:50 PM 6.34 14.6652 14.6797 93.493 92.55 9/26/2005 3:35:20 PM 6.34 14.6652 14.6797 93.493 92.55 9/26/2005 3:35:50 PM 6.34 14.6652 14.6817 93.493 92.55 9/26/2005 3:36:20 PM 6.34 14.6652 14.6817 93.493 92.55 9/26/2005 3:36:50 PM 6.34 14.6652 14.6797 93.493 92.55 9/26/2005 3:37:20 PM 6.34 14.6652 14.6797 93.493 92.55 9/26/2005 3:37:50 PM 6.34 14.6652 14.6797 93.493 92.55 9/26/2005 3:38:20 PM 6.35 14.6698 14.6797 93.493 92.55 9/26/2005 3:38:50 PM 6.34 14.6652 14.6817 93.493 92.55 9/26/2005 3:39:20 PM 6.34 14.6652 14.6817 93.493 92.55 9/26/2005 3:39:50 PM 6.34 14.6652 14.6817 93.493 92.55 9/26/2005 3:40:20 PM 6.34 14.6652 14.6797 93.493 92.55 9/26/2005 3:40:50 PM 6.34 14.6652 14.6817 93.493 92.55 9/26/2005 3:41:20 PM 6.34 14.6652 14.6797 93.493 92.55 9/26/2005 3:41:50 PM 6.33 14.6607 14.6817 93.493 92.55 9/26/2005 3:42:20 PM 6.34 14.6652 14.6817 93.493 92.55 9/26/2005 3:42:50 PM 6.34 14.6652 14.6817 93.493 92.55 9/26/2005 3:43:20 PM 6.34 14.6652 14.6817 93.493 92.55 9/26/2005 3:43:50 PM 6.34 14.6652 14.6796 93.493 92.363 9/26/2005 3:44:20 PM 6.33 14.6652 14.6835 93.493 92.363 9/26/2005 3:44:50 PM 6.34 14.6652 14.6817 93.493 92.55 9/26/2005 3:45:20 PM 6.34 14.6652 14.6817 93.493 92.55 9/26/2005 3:45:50 PM 6.34 14.6652 14.6817 93.493 92.55 9/26/2005 3:46:20 PM 6.34 14.6652 14.6817 93.493 92.55 9/26/2005 3:46:50 PM 6.33 14.6652 14.6838 93.493 92.55 9/26/2005 3:47:20 PM 6.34 14.6652 14.6817 93.493 92.55 9/26/2005 3:47:50 PM 6.34 14.6652 14.6797 93.493 92.55 9/26/2005 3:48:20 PM 6.34 14.6652 14.6817 93.493 92.55 9/26/2005 3:48:50 PM 6.34 14.6652 14.6797 93.493 92.55 9/26/2005 3:49:20 PM 6.34 14.6652 14.6817 93.493 92.55 9/26/2005 3:49:50 PM 6.34 14.6652 14.6817 93.493 92.55 9/26/2005 3:50:20 PM 6.34 14.6652 14.6817 93.493 92.55 9/26/2005 3:50:50 PM 6.34 14.6652 14.6817 93.493 92.55 9/26/2005 3:51:20 PM 6.34 14.6652 14.6797 93.493 92.55 9/26/2005 3:51:50 PM 6.34 14.6652 14.6817 93.493 92.55 9/26/2005 3:52:20 PM 6.34 14.6652 14.6797 93.493 92.55 9/26/2005 3:52:50 PM 6.34 14.6652 14.6817 93.493 92.55 9/26/2005 3:53:20 PM 6.34 14.6652 14.6817 93.493 92.55 9/26/2005 3:53:50 PM 6.33 14.6652 14.6838 93.493 92.55 9/26/2005 3:54:20 PM 6.34 14.6652 14.6817 93.493 92.55 9/26/2005 3:54:50 PM 6.34 14.6652 14.6797 93.493 92.55 9/26/2005 3:55:20 PM 6.33 14.6607 14.6817 93.493 92.55 9/26/2005 3:55:50 PM 6.34 14.6652 14.6817 93.493 92.55 9/26/2005 3:56:20 PM 6.34 14.6652 14.6797 93.493 92.55 9/26/2005 3:56:50 PM 6.34 14.6652 14.6797 93.493 92.55 9/26/2005 3:57:20 PM 6.34 14.6652 14.6797 93.493 92.55 9/26/2005 3:57:50 PM 6.34 14.6652 14.6797 93.493 92.55 9/26/2005 3:58:20 PM 6.34 14.6652 14.6777 93.493 92.55 9/26/2005 3:58:50 PM 6.33 14.6607 14.6797 93.493 92.55 9/26/2005 3:59:20 PM 6.33 14.6607 14.6797 93.493 92.55 9/26/2005 3:59:50 PM 6.34 14.6652 14.6797 93.493 92.55 9/26/2005 4:00:20 PM 6.33 14.6607 14.6817 93.493 92.55 9/26/2005 4:00:50 PM 6.33 14.6607 14.6797 93.493 92.55 9/26/2005 4:01:20 PM 6.34 14.6652 14.6797 93.493 92.55 9/26/2005 4:01:50 PM 6.34 14.6652 14.6819 93.493 92.737 9/26/2005 4:02:20 PM 6.34 14.6653 14.6819 93.304 92.737 9/26/2005 4:02:50 PM 6.34 14.6653 14.6798 93.304 92.737 9/26/2005 4:03:20 PM 6.34 14.6653 14.6819 93.304 92.737 9/26/2005 4:03:50 PM 6.34 14.6653 14.678 93.304 92.737 9/26/2005 4:04:20 PM 6.34 14.6653 14.6798 93.304 92.737 9/26/2005 4:04:50 PM 6.34 14.6653 14.678 93.304 92.737 9/26/2005 4:05:20 PM 6.34 14.6653 14.6819 93.304 92.737 9/26/2005 4:05:50 PM 6.34 14.6653 14.6819 93.304 92.737 9/26/2005 4:06:20 PM 6.34 14.6653 14.678 93.304 92.737 9/26/2005 4:06:50 PM 6.34 14.6653 14.6819 93.304 92.737 9/26/2005 4:07:20 PM 6.33 14.6607 14.6819 93.304 92.737 9/26/2005 4:07:50 PM 6.33 14.6607 14.6798 93.304 92.737 9/26/2005 4:08:20 PM 6.34 14.6653 14.6798 93.304 92.737 9/26/2005 4:08:50 PM 6.34 14.6653 14.678 93.304 92.737 9/26/2005 4:09:20 PM 6.33 14.6607 14.6817 93.304 92.55 9/26/2005 4:09:50 PM 6.34 14.6653 14.6817 93.304 92.55 9/26/2005 4:10:20 PM 6.33 14.6608 14.6797 93.115 92.55 9/26/2005 4:10:50 PM 6.33 14.6608 14.6817 93.115 92.55 9/26/2005 4:11:20 PM 6.33 14.6608 14.6797 93.115 92.55 9/26/2005 4:11:50 PM 6.34 14.6653 14.6817 93.115 92.55 9/26/2005 4:12:20 PM 6.33 14.6653 14.6838 93.115 92.55 9/26/2005 4:12:50 PM 6.34 14.6653 14.6797 93.115 92.55 9/26/2005 4:13:20 PM 6.34 14.6653 14.6797 93.115 92.55 9/26/2005 4:13:50 PM 6.34 14.6653 14.6817 93.115 92.55 9/26/2005 4:14:20 PM 6.33 14.6608 14.6797 93.115 92.55 9/26/2005 4:14:50 PM 6.34 14.6653 14.6817 93.115 92.55 9/26/2005 4:15:20 PM 6.33 14.6608 14.6797 92.926 92.55 9/26/2005 4:15:50 PM 6.34 14.6655 14.6796 92.926 92.363 9/26/2005 4:16:20 PM 6.34 14.6655 14.6816 92.926 92.363 9/26/2005 4:16:50 PM 6.34 14.6655 14.6816 92.926 92.363 9/26/2005 4:17:20 PM 6.34 14.6655 14.6796 92.926 92.363 9/26/2005 4:17:50 PM 6.35 14.6655 14.6775 92.926 92.363 9/26/2005 4:18:20 PM 6.33 14.6608 14.6816 92.926 92.363 9/26/2005 4:18:50 PM 6.33 14.6608 14.6816 92.926 92.363 9/26/2005 4:19:20 PM 6.33 14.6608 14.6816 92.926 92.363 9/26/2005 4:19:50 PM 6.33 14.661 14.6796 92.737 92.363 9/26/2005 4:20:20 PM 6.33 14.661 14.6796 92.737 92.363 9/26/2005 4:20:50 PM 6.34 14.6655 14.6813 92.737 92.174 9/26/2005 4:21:20 PM 6.34 14.6655 14.6813 92.737 92.174 9/26/2005 4:21:50 PM 6.34 14.6655 14.6813 92.737 92.174 9/26/2005 4:22:20 PM 6.33 14.661 14.6813 92.737 92.174 9/26/2005 4:22:50 PM 6.33 14.661 14.6813 92.737 92.174 9/26/2005 4:23:20 PM 6.34 14.6655 14.6794 92.737 92.174 9/26/2005 4:23:50 PM 6.33 14.661 14.6794 92.737 92.174 9/26/2005 4:24:20 PM 6.34 14.6655 14.6794 92.737 92.174 9/26/2005 4:24:50 PM 6.34 14.661 14.6774 92.737 92.174 9/26/2005 4:25:20 PM 6.34 14.661 14.6772 92.55 91.987 9/26/2005 4:25:50 PM 6.33 14.661 14.6793 92.55 91.987 9/26/2005 4:26:20 PM 6.34 14.6656 14.6793 92.55 91.987 9/26/2005 4:26:50 PM 6.33 14.661 14.6793 92.55 91.987 9/26/2005 4:27:20 PM 6.33 14.661 14.6793 92.55 91.987 9/26/2005 4:27:50 PM 6.33 14.661 14.6793 92.55 91.987 9/26/2005 4:28:20 PM 6.33 14.661 14.6812 92.55 91.987 9/26/2005 4:28:50 PM 6.34 14.6656 14.6793 92.55 91.987 9/26/2005 4:29:20 PM 6.35 14.6658 14.6772 92.363 91.987 9/26/2005 4:29:50 PM 6.34 14.6658 14.6793 92.363 91.987 9/26/2005 4:30:20 PM 6.33 14.6611 14.6793 92.363 91.987 9/26/2005 4:30:50 PM 6.34 14.6658 14.679 92.363 91.8 9/26/2005 4:31:20 PM 6.33 14.6611 14.681 92.363 91.8 9/26/2005 4:31:50 PM 6.34 14.6658 14.679 92.363 91.8 9/26/2005 4:32:20 PM 6.35 14.6658 14.6771 92.363 91.8 9/26/2005 4:32:50 PM 6.34 14.6658 14.679 92.363 91.8 9/26/2005 4:33:20 PM 6.32 14.6611 14.683 92.363 91.8 9/26/2005 4:33:50 PM 6.34 14.6658 14.681 92.174 91.8 9/26/2005 4:34:20 PM 6.34 14.6658 14.681 92.174 91.8 9/26/2005 4:34:50 PM 6.33 14.6611 14.679 92.174 91.8 9/26/2005 4:35:20 PM 6.35 14.6704 14.6809 92.174 91.612 9/26/2005 4:35:50 PM 6.34 14.6658 14.6788 92.174 91.612 9/26/2005 4:36:20 PM 6.34 14.6658 14.6788 92.174 91.612 9/26/2005 4:36:50 PM 6.33 14.6611 14.6788 92.174 91.612 9/26/2005 4:37:20 PM 6.34 14.6658 14.6788 92.174 91.612 9/26/2005 4:37:50 PM 6.34 14.6659 14.6788 91.987 91.612 9/26/2005 4:38:20 PM 6.33 14.6613 14.6788 91.987 91.612 9/26/2005 4:38:50 PM 6.34 14.6659 14.6788 91.987 91.612 9/26/2005 4:39:20 PM 6.34 14.6659 14.6807 91.987 91.425 9/26/2005 4:39:50 PM 6.34 14.6659 14.6787 91.987 91.425 9/26/2005 4:40:20 PM 6.34 14.6613 14.6767 91.987 91.425 9/26/2005 4:40:50 PM 6.34 14.6659 14.6807 91.987 91.425 9/26/2005 4:41:20 PM 6.33 14.6613 14.6787 91.8 91.425 9/26/2005 4:41:50 PM 6.33 14.6613 14.6787 91.8 91.425 9/26/2005 4:42:20 PM 6.34 14.6613 14.6767 91.8 91.425 9/26/2005 4:42:50 PM 6.33 14.6613 14.6787 91.8 91.425 9/26/2005 4:43:20 PM 6.33 14.6613 14.6785 91.8 91.24 9/26/2005 4:43:50 PM 6.33 14.6613 14.6785 91.8 91.24 9/26/2005 4:44:20 PM 6.33 14.6613 14.6785 91.8 91.24 9/26/2005 4:44:50 PM 6.33 14.6613 14.6806 91.8 91.24 9/26/2005 4:45:20 PM 6.34 14.6614 14.6765 91.612 91.24 9/26/2005 4:45:50 PM 6.33 14.6614 14.6785 91.612 91.24 9/26/2005 4:46:20 PM 6.33 14.6614 14.6785 91.612 91.24 9/26/2005 4:46:50 PM 6.34 14.6614 14.6764 91.612 91.053 9/26/2005 4:47:20 PM 6.34 14.6614 14.6764 91.612 91.053 9/26/2005 4:47:50 PM 6.33 14.6614 14.6784 91.425 91.053 9/26/2005 4:48:20 PM 6.33 14.6614 14.6784 91.425 91.053 9/26/2005 4:48:50 PM 6.33 14.6614 14.6784 91.425 91.053 9/26/2005 4:49:20 PM 6.34 14.6614 14.6762 91.425 90.867 9/26/2005 4:49:50 PM 6.34 14.6614 14.6762 91.425 90.867 9/26/2005 4:50:20 PM 6.35 14.6662 14.6762 91.24 90.867 9/26/2005 4:50:50 PM 6.35 14.6662 14.6762 91.24 90.867 9/26/2005 4:51:20 PM 6.35 14.6662 14.6783 91.24 90.867 9/26/2005 4:51:50 PM 6.34 14.6616 14.678 91.24 90.68 9/26/2005 4:52:20 PM 6.34 14.6616 14.678 91.24 90.68 9/26/2005 4:52:50 PM 6.35 14.6662 14.678 91.24 90.68 9/26/2005 4:53:20 PM 6.35 14.6662 14.6761 91.053 90.68 9/26/2005 4:53:50 PM 6.35 14.6662 14.6761 91.053 90.68 9/26/2005 4:54:20 PM 6.34 14.6616 14.6778 91.053 90.495 9/26/2005 4:54:50 PM 6.34 14.6616 14.6758 91.053 90.495 9/26/2005 4:55:20 PM 6.35 14.6662 14.6758 91.053 90.495 9/26/2005 4:55:50 PM 6.35 14.6617 14.6739 90.867 90.495 9/26/2005 4:56:20 PM 6.34 14.6617 14.6758 90.867 90.495 9/26/2005 4:56:50 PM 6.34 14.6617 14.6777 90.867 90.309 9/26/2005 4:57:20 PM 6.34 14.6617 14.6777 90.867 90.309 9/26/2005 4:57:50 PM 6.34 14.6617 14.6777 90.867 90.309 9/26/2005 4:58:20 PM 6.34 14.6617 14.6756 90.68 90.309 9/26/2005 4:58:50 PM 6.34 14.6617 14.6777 90.68 90.309 9/26/2005 4:59:20 PM 6.34 14.6617 14.6775 90.68 90.124 9/26/2005 4:59:50 PM 6.34 14.6617 14.6755 90.68 90.124 9/26/2005 5:00:20 PM 6.34 14.6617 14.6775 90.68 90.124 9/26/2005 5:00:50 PM 6.34 14.6619 14.6755 90.495 90.124 9/26/2005 5:01:20 PM 6.34 14.6619 14.6775 90.495 90.124 9/26/2005 5:01:50 PM 6.34 14.6619 14.6754 90.495 89.938 9/26/2005 5:02:20 PM 6.35 14.6665 14.6774 90.495 89.938 9/26/2005 5:02:50 PM 6.35 14.6665 14.6774 90.495 89.938 9/26/2005 5:03:20 PM 6.34 14.6619 14.6774 90.495 89.938 9/26/2005 5:03:50 PM 6.34 14.6619 14.6774 90.309 89.938 9/26/2005 5:04:20 PM 6.33 14.6619 14.6791 90.309 89.755 9/26/2005 5:04:50 PM 6.34 14.6619 14.6772 90.309 89.755 9/26/2005 5:05:20 PM 6.34 14.6619 14.6752 90.309 89.755 9/26/2005 5:05:50 PM 6.34 14.6619 14.6772 90.309 89.755 9/26/2005 5:06:20 PM 6.34 14.6619 14.6772 90.309 89.755 9/26/2005 5:06:50 PM 6.34 14.6619 14.6772 90.309 89.755 9/26/2005 5:07:20 PM 6.34 14.6619 14.6751 90.309 89.569 9/26/2005 5:07:50 PM 6.34 14.662 14.6751 90.124 89.569 9/26/2005 5:08:20 PM 6.33 14.662 14.679 90.124 89.569 9/26/2005 5:08:50 PM 6.35 14.6667 14.679 90.124 89.569 9/26/2005 5:09:20 PM 6.35 14.6667 14.6751 90.124 89.569 9/26/2005 5:09:50 PM 6.35 14.6667 14.6768 90.124 89.384 9/26/2005 5:10:20 PM 6.34 14.662 14.6768 90.124 89.384 9/26/2005 5:10:50 PM 6.34 14.662 14.6788 89.938 89.384 9/26/2005 5:11:20 PM 6.34 14.662 14.6788 89.938 89.384 9/26/2005 5:11:50 PM 6.34 14.662 14.6788 89.938 89.384 9/26/2005 5:12:20 PM 6.34 14.662 14.6767 89.938 89.2 9/26/2005 5:12:50 PM 6.34 14.662 14.6787 89.938 89.2 9/26/2005 5:13:20 PM 6.35 14.6667 14.6787 89.938 89.2 9/26/2005 5:13:50 PM 6.34 14.6622 14.6767 89.755 89.2 9/26/2005 5:14:20 PM 6.34 14.6668 14.6807 89.755 89.2 9/26/2005 5:14:50 PM 6.35 14.6668 14.6765 89.755 89.017 9/26/2005 5:15:20 PM 6.35 14.6668 14.6785 89.755 89.017 9/26/2005 5:15:50 PM 6.34 14.6622 14.6785 89.755 89.017 9/26/2005 5:16:20 PM 6.34 14.6622 14.6765 89.569 89.017 9/26/2005 5:16:50 PM 6.34 14.6668 14.6803 89.569 88.833 9/26/2005 5:17:20 PM 6.34 14.6622 14.6784 89.569 88.833 9/26/2005 5:17:50 PM 6.34 14.6668 14.6803 89.569 88.833 9/26/2005 5:18:20 PM 6.34 14.6622 14.6784 89.569 88.833 9/26/2005 5:18:50 PM 6.33 14.6622 14.6803 89.569 88.833 9/26/2005 5:19:20 PM 6.34 14.6623 14.6762 89.384 88.65 9/26/2005 5:19:50 PM 6.33 14.6623 14.6801 89.384 88.65 9/26/2005 5:20:20 PM 6.34 14.6623 14.6781 89.384 88.65 9/26/2005 5:20:50 PM 6.34 14.6623 14.6781 89.384 88.65 9/26/2005 5:21:20 PM 6.33 14.6623 14.6801 89.384 88.65 9/26/2005 5:21:50 PM 6.34 14.6623 14.678 89.384 88.466 9/26/2005 5:22:20 PM 6.34 14.6623 14.6761 89.384 88.466 9/26/2005 5:22:50 PM 6.33 14.6578 14.6761 89.2 88.466 9/26/2005 5:23:20 PM 6.33 14.6578 14.6761 89.2 88.466 9/26/2005 5:23:50 PM 6.34 14.6623 14.6761 89.2 88.466 9/26/2005 5:24:20 PM 6.34 14.6623 14.6758 89.2 88.282 9/26/2005 5:24:50 PM 6.34 14.6623 14.6778 89.2 88.282 9/26/2005 5:25:20 PM 6.34 14.6623 14.6758 89.2 88.282 9/26/2005 5:25:50 PM 6.33 14.6578 14.6758 89.2 88.282 9/26/2005 5:26:20 PM 6.35 14.6623 14.6739 89.2 88.282 9/26/2005 5:26:50 PM 6.34 14.6624 14.6778 89.017 88.282 9/26/2005 5:27:20 PM 6.34 14.6624 14.6756 89.017 88.099 9/26/2005 5:27:50 PM 6.34 14.6624 14.6756 89.017 88.099 9/26/2005 5:28:20 PM 6.34 14.6624 14.6756 89.017 88.099 9/26/2005 5:28:50 PM 6.34 14.6624 14.6756 89.017 88.099 9/26/2005 5:29:20 PM 6.34 14.6624 14.6775 89.017 87.915 9/26/2005 5:29:50 PM 6.34 14.6624 14.6775 88.833 87.915 9/26/2005 5:30:20 PM 6.33 14.6579 14.6775 88.833 87.915 9/26/2005 5:30:50 PM 6.33 14.6579 14.6775 88.833 87.915 9/26/2005 5:31:20 PM 6.34 14.6624 14.6755 88.833 87.915 9/26/2005 5:31:50 PM 6.33 14.6579 14.6754 88.833 87.733 9/26/2005 5:32:20 PM 6.34 14.6624 14.6774 88.833 87.733 9/26/2005 5:32:50 PM 6.34 14.6624 14.6774 88.833 87.733 9/26/2005 5:33:20 PM 6.34 14.6624 14.6774 88.833 87.733 9/26/2005 5:33:50 PM 6.34 14.6626 14.6791 88.65 87.552 9/26/2005 5:34:20 PM 6.33 14.6579 14.6791 88.65 87.552 9/26/2005 5:34:50 PM 6.33 14.6579 14.6752 88.65 87.552 9/26/2005 5:35:20 PM 6.34 14.6626 14.6772 88.65 87.552 9/26/2005 5:35:50 PM 6.34 14.6626 14.6752 88.65 87.552 9/26/2005 5:36:20 PM 6.34 14.6626 14.6751 88.65 87.368 9/26/2005 5:36:50 PM 6.34 14.6626 14.6751 88.466 87.368 9/26/2005 5:37:20 PM 6.34 14.6626 14.6751 88.466 87.368 9/26/2005 5:37:50 PM 6.33 14.6581 14.6751 88.466 87.368 9/26/2005 5:38:20 PM 6.34 14.6626 14.6771 88.466 87.368 9/26/2005 5:38:50 PM 6.33 14.6581 14.6768 88.466 87.186 9/26/2005 5:39:20 PM 6.35 14.6626 14.6749 88.466 87.186 9/26/2005 5:39:50 PM 6.35 14.6627 14.6749 88.282 87.186 9/26/2005 5:40:20 PM 6.33 14.6581 14.6768 88.282 87.186 9/26/2005 5:40:50 PM 6.33 14.6581 14.6768 88.282 87.186 9/26/2005 5:41:20 PM 6.35 14.6627 14.6748 88.282 87.004 9/26/2005 5:41:50 PM 6.35 14.6627 14.6748 88.282 87.004 9/26/2005 5:42:20 PM 6.35 14.6627 14.6748 88.282 87.004 9/26/2005 5:42:50 PM 6.34 14.6582 14.6748 88.099 87.004 9/26/2005 5:43:20 PM 6.34 14.6582 14.6748 88.099 87.004 9/26/2005 5:43:50 PM 6.34 14.6627 14.6765 88.099 86.823 9/26/2005 5:44:20 PM 6.35 14.6627 14.6745 88.099 86.823 9/26/2005 5:44:50 PM 6.33 14.6582 14.6765 88.099 86.823 9/26/2005 5:45:20 PM 6.35 14.6629 14.6745 87.915 86.823 9/26/2005 5:45:50 PM 6.34 14.6582 14.6745 87.915 86.823 9/26/2005 5:46:20 PM 6.33 14.6582 14.6764 87.915 86.641 9/26/2005 5:46:50 PM 6.34 14.6629 14.6764 87.915 86.641 9/26/2005 5:47:20 PM 6.35 14.6629 14.6725 87.915 86.641 9/26/2005 5:47:50 PM 6.35 14.6629 14.6743 87.915 86.641 9/26/2005 5:48:20 PM 6.33 14.6584 14.6784 87.733 86.641 9/26/2005 5:48:50 PM 6.33 14.6584 14.6762 87.733 86.459 9/26/2005 5:49:20 PM 6.33 14.6584 14.6762 87.733 86.459 9/26/2005 5:49:50 PM 6.33 14.6584 14.6762 87.733 86.459 9/26/2005 5:50:20 PM 6.33 14.6584 14.6762 87.733 86.459 9/26/2005 5:50:50 PM 6.33 14.6584 14.6762 87.733 86.459 9/26/2005 5:51:20 PM 6.34 14.6584 14.674 87.552 86.277 9/26/2005 5:51:50 PM 6.33 14.6584 14.6761 87.552 86.277 9/26/2005 5:52:20 PM 6.33 14.6584 14.6781 87.552 86.277 9/26/2005 5:52:50 PM 6.33 14.6584 14.6761 87.552 86.277 9/26/2005 5:53:20 PM 6.34 14.6584 14.674 87.552 86.277 9/26/2005 5:53:50 PM 6.32 14.6537 14.6759 87.552 86.097 9/26/2005 5:54:20 PM 6.33 14.6584 14.6759 87.552 86.097 9/26/2005 5:54:50 PM 6.33 14.6585 14.6759 87.368 86.097 9/26/2005 5:55:20 PM 6.33 14.6585 14.6759 87.368 86.097 9/26/2005 5:55:50 PM 6.33 14.6585 14.6759 87.368 86.097 9/26/2005 5:56:20 PM 6.33 14.6585 14.6777 87.368 85.915 9/26/2005 5:56:50 PM 6.33 14.6585 14.6777 87.368 85.915 9/26/2005 5:57:20 PM 6.33 14.6585 14.6758 87.368 85.915 9/26/2005 5:57:50 PM 6.33 14.6585 14.6777 87.368 85.915 9/26/2005 5:58:20 PM 6.33 14.6585 14.6756 87.186 85.735 9/26/2005 5:58:50 PM 6.35 14.6632 14.6756 87.186 85.735 9/26/2005 5:59:20 PM 6.35 14.6632 14.6756 87.186 85.735 9/26/2005 5:59:50 PM 6.33 14.6585 14.6756 87.186 85.735 9/26/2005 6:00:20 PM 6.33 14.6585 14.6775 87.186 85.735 9/26/2005 6:00:50 PM 6.33 14.6585 14.6756 87.186 85.735 9/26/2005 6:01:20 PM 6.35 14.6632 14.6735 87.186 85.554 9/26/2005 6:01:50 PM 6.34 14.6632 14.6774 87.186 85.554 9/26/2005 6:02:20 PM 6.33 14.6585 14.6774 87.004 85.554 9/26/2005 6:02:50 PM 6.33 14.6585 14.6774 87.004 85.554 9/26/2005 6:03:20 PM 6.34 14.6632 14.6774 87.004 85.554 9/26/2005 6:03:50 PM 6.34 14.6632 14.6772 87.004 85.374 9/26/2005 6:04:20 PM 6.33 14.6585 14.6793 87.004 85.374 9/26/2005 6:04:50 PM 6.34 14.6632 14.6793 87.004 85.374 9/26/2005 6:05:20 PM 6.34 14.6632 14.6793 87.004 85.374 9/26/2005 6:05:50 PM 6.34 14.6633 14.6793 86.823 85.374 9/26/2005 6:06:20 PM 6.34 14.6633 14.6772 86.823 85.374 9/26/2005 6:06:50 PM 6.34 14.6633 14.6771 86.823 85.194 9/26/2005 6:07:20 PM 6.33 14.6587 14.6791 86.823 85.194 9/26/2005 6:07:50 PM 6.34 14.6633 14.6771 86.823 85.194 9/26/2005 6:08:20 PM 6.33 14.6633 14.681 86.823 85.194 9/26/2005 6:08:50 PM 6.33 14.6587 14.6771 86.823 85.194 9/26/2005 6:09:20 PM 6.34 14.6633 14.6771 86.823 85.194 9/26/2005 6:09:50 PM 6.33 14.6633 14.6809 86.641 85.014 9/26/2005 6:10:20 PM 6.34 14.6633 14.679 86.641 85.014 9/26/2005 6:10:50 PM 6.34 14.6633 14.679 86.641 85.014 9/26/2005 6:11:20 PM 6.34 14.6633 14.679 86.641 85.014 9/26/2005 6:11:50 PM 6.34 14.6633 14.6769 86.641 85.014 9/26/2005 6:12:20 PM 6.34 14.6633 14.679 86.641 85.014 9/26/2005 6:12:50 PM 6.34 14.6633 14.679 86.641 85.014 9/26/2005 6:13:20 PM 6.33 14.6633 14.6807 86.641 84.834 9/26/2005 6:13:50 PM 6.34 14.6633 14.6787 86.641 84.834 9/26/2005 6:14:20 PM 6.33 14.6635 14.6807 86.459 84.834 9/26/2005 6:14:50 PM 6.33 14.6635 14.6807 86.459 84.834 9/26/2005 6:15:20 PM 6.33 14.6635 14.6807 86.459 84.834 9/26/2005 6:15:50 PM 6.33 14.6635 14.6807 86.459 84.834 9/26/2005 6:16:20 PM 6.33 14.6588 14.6787 86.459 84.834 9/26/2005 6:16:50 PM 6.34 14.6635 14.6785 86.459 84.654 9/26/2005 6:17:20 PM 6.34 14.6635 14.6785 86.459 84.654 9/26/2005 6:17:50 PM 6.34 14.6635 14.6785 86.459 84.654 9/26/2005 6:18:20 PM 6.34 14.6635 14.6785 86.459 84.654 9/26/2005 6:18:50 PM 6.34 14.6635 14.6785 86.459 84.654 9/26/2005 6:19:20 PM 6.33 14.6635 14.6806 86.459 84.654 9/26/2005 6:19:50 PM 6.34 14.6635 14.6785 86.277 84.654 9/26/2005 6:20:20 PM 6.34 14.6635 14.6767 86.277 84.654 9/26/2005 6:20:50 PM 6.34 14.6635 14.6785 86.277 84.654 9/26/2005 6:21:20 PM 6.34 14.6635 14.6785 86.277 84.654 9/26/2005 6:21:50 PM 6.33 14.6635 14.6806 86.277 84.654 9/26/2005 6:22:20 PM 6.33 14.6635 14.6804 86.277 84.474 9/26/2005 6:22:50 PM 6.34 14.6635 14.6784 86.277 84.474 9/26/2005 6:23:20 PM 6.33 14.6635 14.6804 86.277 84.474 9/26/2005 6:23:50 PM 6.34 14.6635 14.6765 86.277 84.474 9/26/2005 6:24:20 PM 6.33 14.6635 14.6804 86.277 84.474 9/26/2005 6:24:50 PM 6.33 14.6635 14.6804 86.277 84.474 9/26/2005 6:25:20 PM 6.34 14.6636 14.6784 86.097 84.474 9/26/2005 6:25:50 PM 6.34 14.6636 14.6804 86.097 84.474 9/26/2005 6:26:20 PM 6.34 14.6636 14.6784 86.097 84.474 9/26/2005 6:26:50 PM 6.34 14.6636 14.6783 86.097 84.295 9/26/2005 6:27:20 PM 6.34 14.6636 14.6803 86.097 84.295 9/26/2005 6:27:50 PM 6.34 14.6636 14.6803 86.097 84.295 9/26/2005 6:28:20 PM 6.34 14.6636 14.6803 86.097 84.295 9/26/2005 6:28:50 PM 6.34 14.6636 14.6783 86.097 84.295 9/26/2005 6:29:20 PM 6.34 14.6636 14.6803 86.097 84.295 9/26/2005 6:29:50 PM 6.34 14.6636 14.6803 86.097 84.295 9/26/2005 6:30:20 PM 6.34 14.6636 14.6803 86.097 84.295 9/26/2005 6:30:50 PM 6.35 14.6681 14.6803 86.097 84.295 9/26/2005 6:31:20 PM 6.35 14.6682 14.6803 85.915 84.295 9/26/2005 6:31:50 PM 6.34 14.6636 14.6781 85.915 84.115 9/26/2005 6:32:20 PM 6.34 14.6636 14.6781 85.915 84.115 9/26/2005 6:32:50 PM 6.34 14.6636 14.6781 85.915 84.115 9/26/2005 6:33:20 PM 6.34 14.6636 14.6781 85.915 84.115 9/26/2005 6:33:50 PM 6.34 14.6636 14.6801 85.915 84.115 9/26/2005 6:34:20 PM 6.34 14.6636 14.6801 85.915 84.115 9/26/2005 6:34:50 PM 6.34 14.6636 14.6781 85.915 84.115 9/26/2005 6:35:20 PM 6.33 14.6636 14.682 85.915 84.115 9/26/2005 6:35:50 PM 6.34 14.6636 14.6801 85.915 84.115 9/26/2005 6:36:20 PM 6.34 14.6682 14.682 85.915 84.115 9/26/2005 6:36:50 PM 6.34 14.6636 14.6801 85.915 84.115 9/26/2005 6:37:20 PM 6.34 14.6636 14.6801 85.915 84.115 9/26/2005 6:37:50 PM 6.34 14.6636 14.6781 85.915 84.115 9/26/2005 6:38:20 PM 6.34 14.6636 14.68 85.915 83.935 9/26/2005 6:38:50 PM 6.34 14.6638 14.678 85.735 83.935 9/26/2005 6:39:20 PM 6.33 14.6638 14.6819 85.735 83.935 9/26/2005 6:39:50 PM 6.34 14.6638 14.68 85.735 83.935 9/26/2005 6:40:20 PM 6.33 14.6638 14.6819 85.735 83.935 9/26/2005 6:40:50 PM 6.35 14.6682 14.68 85.735 83.935 9/26/2005 6:41:20 PM 6.34 14.6638 14.678 85.735 83.935 9/26/2005 6:41:50 PM 6.34 14.6638 14.678 85.735 83.935 9/26/2005 6:42:20 PM 6.33 14.6638 14.6819 85.735 83.935 9/26/2005 6:42:50 PM 6.34 14.6638 14.68 85.735 83.935 9/26/2005 6:43:20 PM 6.33 14.6638 14.6819 85.735 83.935 9/26/2005 6:43:50 PM 6.34 14.6638 14.68 85.735 83.935 9/26/2005 6:44:20 PM 6.34 14.6638 14.678 85.735 83.935 9/26/2005 6:44:50 PM 6.34 14.6638 14.68 85.735 83.935 9/26/2005 6:45:20 PM 6.34 14.6638 14.6798 85.735 83.757 9/26/2005 6:45:50 PM 6.35 14.6684 14.6798 85.554 83.757 9/26/2005 6:46:20 PM 6.34 14.6638 14.6798 85.554 83.757 9/26/2005 6:46:50 PM 6.35 14.6684 14.6798 85.554 83.757 9/26/2005 6:47:20 PM 6.34 14.6638 14.6798 85.554 83.757 9/26/2005 6:47:50 PM 6.35 14.6684 14.6798 85.554 83.757 9/26/2005 6:48:20 PM 6.33 14.6638 14.6817 85.554 83.757 9/26/2005 6:48:50 PM 6.33 14.6638 14.6817 85.554 83.757 9/26/2005 6:49:20 PM 6.33 14.6638 14.6817 85.554 83.757 9/26/2005 6:49:50 PM 6.34 14.6638 14.6798 85.554 83.757 9/26/2005 6:50:20 PM 6.34 14.6638 14.6798 85.554 83.757 9/26/2005 6:50:50 PM 6.34 14.6638 14.6798 85.554 83.757 9/26/2005 6:51:20 PM 6.33 14.6638 14.6817 85.554 83.757 9/26/2005 6:51:50 PM 6.33 14.6638 14.6817 85.554 83.757 9/26/2005 6:52:20 PM 6.33 14.6638 14.6817 85.554 83.757 9/26/2005 6:52:50 PM 6.34 14.6684 14.6817 85.554 83.757 9/26/2005 6:53:20 PM 6.33 14.6638 14.6817 85.554 83.757 9/26/2005 6:53:50 PM 6.33 14.6638 14.6816 85.554 83.579 9/26/2005 6:54:20 PM 6.35 14.6684 14.6797 85.554 83.579 9/26/2005 6:54:50 PM 6.33 14.6638 14.6816 85.554 83.579 9/26/2005 6:55:20 PM 6.34 14.6638 14.6797 85.554 83.579 9/26/2005 6:55:50 PM 6.33 14.6638 14.6816 85.554 83.579 9/26/2005 6:56:20 PM 6.33 14.6638 14.6816 85.554 83.579 9/26/2005 6:56:50 PM 6.34 14.6638 14.6797 85.554 83.579 9/26/2005 6:57:20 PM 6.33 14.6638 14.6816 85.554 83.579 9/26/2005 6:57:50 PM 6.33 14.6638 14.6816 85.554 83.579 9/26/2005 6:58:20 PM 6.33 14.6638 14.6816 85.554 83.579 9/26/2005 6:58:50 PM 6.33 14.6638 14.6816 85.554 83.579 9/26/2005 6:59:20 PM 6.34 14.6638 14.6797 85.374 83.579 9/26/2005 6:59:50 PM 6.33 14.6638 14.6816 85.374 83.579 9/26/2005 7:00:20 PM 6.33 14.6593 14.6797 85.374 83.579 9/26/2005 7:00:50 PM 6.32 14.6593 14.6816 85.374 83.579 9/26/2005 7:01:20 PM 6.33 14.6638 14.6816 85.374 83.579 9/26/2005 7:01:50 PM 6.33 14.6638 14.6816 85.374 83.579 9/26/2005 7:02:20 PM 6.33 14.6638 14.6816 85.374 83.579 9/26/2005 7:02:50 PM 6.33 14.6638 14.6816 85.374 83.579 9/26/2005 7:03:20 PM 6.33 14.6638 14.6816 85.374 83.579 9/26/2005 7:03:50 PM 6.33 14.6638 14.6836 85.374 83.579 9/26/2005 7:04:20 PM 6.34 14.6638 14.6797 85.374 83.579 9/26/2005 7:04:50 PM 6.33 14.6638 14.6816 85.374 83.579 9/26/2005 7:05:20 PM 6.33 14.6638 14.6816 85.374 83.579 9/26/2005 7:05:50 PM 6.35 14.6684 14.6797 85.374 83.579 9/26/2005 7:06:20 PM 6.34 14.6684 14.6836 85.374 83.579 9/26/2005 7:06:50 PM 6.34 14.6684 14.6836 85.374 83.579 9/26/2005 7:07:20 PM 6.34 14.6684 14.6816 85.374 83.579 9/26/2005 7:07:50 PM 6.33 14.6638 14.6814 85.374 83.399 9/26/2005 7:08:20 PM 6.34 14.6685 14.6814 85.194 83.399 9/26/2005 7:08:50 PM 6.34 14.6685 14.6814 85.194 83.399 9/26/2005 7:09:20 PM 6.34 14.6685 14.6835 85.194 83.399 9/26/2005 7:09:50 PM 6.34 14.6685 14.6835 85.194 83.399 9/26/2005 7:10:20 PM 6.34 14.6685 14.6835 85.194 83.399 9/26/2005 7:10:50 PM 6.34 14.6685 14.6814 85.194 83.399 9/26/2005 7:11:20 PM 6.34 14.6685 14.6835 85.194 83.399 9/26/2005 7:11:50 PM 6.33 14.6685 14.6855 85.194 83.399 9/26/2005 7:12:20 PM 6.34 14.6685 14.6835 85.194 83.399 9/26/2005 7:12:50 PM 6.34 14.6685 14.6814 85.194 83.399 9/26/2005 7:13:20 PM 6.34 14.6685 14.6835 85.194 83.399 9/26/2005 7:13:50 PM 6.34 14.6685 14.6814 85.194 83.399 9/26/2005 7:14:20 PM 6.33 14.6685 14.6855 85.194 83.399 9/26/2005 7:14:50 PM 6.34 14.6685 14.6814 85.194 83.399 9/26/2005 7:15:20 PM 6.34 14.6685 14.6835 85.194 83.399 9/26/2005 7:15:50 PM 6.33 14.6685 14.6855 85.194 83.399 9/26/2005 7:16:20 PM 6.34 14.6685 14.6835 85.194 83.399 9/26/2005 7:16:50 PM 6.34 14.6685 14.6835 85.194 83.399 9/26/2005 7:17:20 PM 6.33 14.6685 14.6855 85.194 83.399 9/26/2005 7:17:50 PM 6.35 14.673 14.6835 85.194 83.399 9/26/2005 7:18:20 PM 6.33 14.6685 14.6855 85.194 83.399 9/26/2005 7:18:50 PM 6.33 14.6685 14.6874 85.194 83.399 9/26/2005 7:19:20 PM 6.33 14.6685 14.6855 85.194 83.399 9/26/2005 7:19:50 PM 6.33 14.6685 14.6855 85.194 83.399 9/26/2005 7:20:20 PM 6.33 14.6685 14.6874 85.194 83.399 9/26/2005 7:20:50 PM 6.33 14.6685 14.6874 85.194 83.399 9/26/2005 7:21:20 PM 6.33 14.6685 14.6874 85.194 83.399 9/26/2005 7:21:50 PM 6.33 14.6685 14.6874 85.194 83.399 9/26/2005 7:22:20 PM 6.33 14.6685 14.6874 85.194 83.399 9/26/2005 7:22:50 PM 6.32 14.6639 14.6874 85.194 83.399 9/26/2005 7:23:20 PM 6.33 14.6685 14.6874 85.194 83.399 9/26/2005 7:23:50 PM 6.33 14.6685 14.6874 85.194 83.399 9/26/2005 7:24:20 PM 6.33 14.6685 14.6874 85.194 83.399 9/26/2005 7:24:50 PM 6.33 14.6685 14.6874 85.194 83.399 9/26/2005 7:25:20 PM 6.33 14.6685 14.6893 85.194 83.221 9/26/2005 7:25:50 PM 6.33 14.6685 14.6872 85.194 83.221 9/26/2005 7:26:20 PM 6.34 14.6732 14.6893 85.014 83.221 9/26/2005 7:26:50 PM 6.33 14.6685 14.6893 85.014 83.221 9/26/2005 7:27:20 PM 6.33 14.6685 14.6893 85.014 83.221 9/26/2005 7:27:50 PM 6.33 14.6685 14.6893 85.014 83.221 9/26/2005 7:28:20 PM 6.34 14.6732 14.6872 85.014 83.221 9/26/2005 7:28:50 PM 6.34 14.6732 14.6872 85.014 83.221 9/26/2005 7:29:20 PM 6.33 14.6685 14.6872 85.014 83.221 9/26/2005 7:29:50 PM 6.33 14.6685 14.6872 85.014 83.221 9/26/2005 7:30:20 PM 6.34 14.6732 14.6893 85.014 83.221 9/26/2005 7:30:50 PM 6.33 14.6685 14.6872 85.014 83.221 9/26/2005 7:31:20 PM 6.34 14.6732 14.6872 85.014 83.221 9/26/2005 7:31:50 PM 6.33 14.6685 14.6893 85.014 83.221 9/26/2005 7:32:20 PM 6.33 14.6685 14.6893 85.014 83.221 9/26/2005 7:32:50 PM 6.33 14.6685 14.6872 85.014 83.221 9/26/2005 7:33:20 PM 6.33 14.6685 14.6854 85.014 83.221 9/26/2005 7:33:50 PM 6.33 14.6685 14.6854 85.014 83.221 9/26/2005 7:34:20 PM 6.34 14.6732 14.6872 85.014 83.221 9/26/2005 7:34:50 PM 6.33 14.6685 14.6872 85.014 83.221 9/26/2005 7:35:20 PM 6.34 14.6732 14.6872 85.014 83.221 9/26/2005 7:35:50 PM 6.33 14.6685 14.6872 85.014 83.221 9/26/2005 7:36:20 PM 6.34 14.6732 14.6872 85.014 83.221 9/26/2005 7:36:50 PM 6.33 14.6685 14.6854 85.014 83.221 9/26/2005 7:37:20 PM 6.34 14.6732 14.6872 85.014 83.221 9/26/2005 7:37:50 PM 6.34 14.6732 14.6872 85.014 83.221 9/26/2005 7:38:20 PM 6.34 14.6732 14.6893 85.014 83.221 9/26/2005 7:38:50 PM 6.34 14.6732 14.6893 84.834 83.221 9/26/2005 7:39:20 PM 6.34 14.6732 14.6893 84.834 83.221 9/26/2005 7:39:50 PM 6.33 14.6732 14.6912 84.834 83.043 9/26/2005 7:40:20 PM 6.34 14.6732 14.6871 84.834 83.043 9/26/2005 7:40:50 PM 6.34 14.6732 14.6891 84.834 83.043 9/26/2005 7:41:20 PM 6.33 14.6687 14.6891 84.834 83.043 9/26/2005 7:41:50 PM 6.34 14.6732 14.6891 84.834 83.043 9/26/2005 7:42:20 PM 6.34 14.6732 14.6891 84.834 83.043 9/26/2005 7:42:50 PM 6.33 14.6687 14.6891 84.834 83.043 9/26/2005 7:43:20 PM 6.33 14.6732 14.6912 84.834 83.043 9/26/2005 7:43:50 PM 6.34 14.6732 14.6891 84.834 83.043 9/26/2005 7:44:20 PM 6.34 14.6732 14.6871 84.834 83.043 9/26/2005 7:44:50 PM 6.33 14.6687 14.6891 84.834 83.043 9/26/2005 7:45:20 PM 6.34 14.6732 14.6891 84.834 83.043 9/26/2005 7:45:50 PM 6.34 14.6732 14.6891 84.834 83.043 9/26/2005 7:46:20 PM 6.35 14.6732 14.6851 84.834 83.043 9/26/2005 7:46:50 PM 6.35 14.6778 14.6891 84.834 83.043 9/26/2005 7:47:20 PM 6.34 14.6732 14.6891 84.834 83.043 9/26/2005 7:47:50 PM 6.35 14.6778 14.6891 84.834 83.043 9/26/2005 7:48:20 PM 6.34 14.6732 14.6891 84.834 83.043 9/26/2005 7:48:50 PM 6.35 14.6778 14.6871 84.834 83.043 9/26/2005 7:49:20 PM 6.34 14.6732 14.6891 84.834 83.043 9/26/2005 7:49:50 PM 6.34 14.6732 14.6891 84.834 83.043 9/26/2005 7:50:20 PM 6.34 14.6732 14.6891 84.834 83.043 9/26/2005 7:50:50 PM 6.35 14.6778 14.6891 84.834 83.043 9/26/2005 7:51:20 PM 6.35 14.6778 14.6891 84.834 83.043 9/26/2005 7:51:50 PM 6.34 14.6732 14.6891 84.834 83.043 9/26/2005 7:52:20 PM 6.34 14.6732 14.6891 84.834 83.043 9/26/2005 7:52:50 PM 6.33 14.6732 14.6912 84.834 83.043 9/26/2005 7:53:20 PM 6.34 14.6732 14.6891 84.834 83.043 9/26/2005 7:53:50 PM 6.33 14.6732 14.6912 84.834 83.043 9/26/2005 7:54:20 PM 6.33 14.6687 14.6891 84.834 83.043 9/26/2005 7:54:50 PM 6.33 14.6732 14.6912 84.834 83.043 9/26/2005 7:55:20 PM 6.33 14.6732 14.6912 84.834 83.043 9/26/2005 7:55:50 PM 6.33 14.6732 14.6912 84.834 83.043 9/26/2005 7:56:20 PM 6.34 14.6778 14.6912 84.834 83.043 9/26/2005 7:56:50 PM 6.33 14.6733 14.6912 84.654 83.043 9/26/2005 7:57:20 PM 6.33 14.6733 14.693 84.654 83.043 9/26/2005 7:57:50 PM 6.33 14.6733 14.6912 84.654 83.043 9/26/2005 7:58:20 PM 6.33 14.6733 14.6912 84.654 83.043 9/26/2005 7:58:50 PM 6.32 14.6687 14.6912 84.654 83.043 9/26/2005 7:59:20 PM 6.33 14.6733 14.6912 84.654 83.043 9/26/2005 7:59:50 PM 6.33 14.6733 14.693 84.654 83.043 9/26/2005 8:00:20 PM 6.34 14.6733 14.6891 84.654 83.043 9/26/2005 8:00:50 PM 6.33 14.6733 14.6912 84.654 83.043 9/26/2005 8:01:20 PM 6.33 14.6733 14.6909 84.654 82.864 9/26/2005 8:01:50 PM 6.33 14.6733 14.6909 84.654 82.864 9/26/2005 8:02:20 PM 6.33 14.6733 14.6909 84.654 82.864 9/26/2005 8:02:50 PM 6.33 14.6733 14.6929 84.654 82.864 9/26/2005 8:03:20 PM 6.33 14.6733 14.6909 84.654 82.864 9/26/2005 8:03:50 PM 6.33 14.6733 14.6929 84.654 82.864 9/26/2005 8:04:20 PM 6.33 14.6733 14.6929 84.654 82.864 9/26/2005 8:04:50 PM 6.33 14.6733 14.6909 84.654 82.864 9/26/2005 8:05:20 PM 6.32 14.6687 14.6909 84.654 82.864 9/26/2005 8:05:50 PM 6.33 14.6733 14.6929 84.654 82.864 9/26/2005 8:06:20 PM 6.32 14.6687 14.6909 84.654 82.864 9/26/2005 8:06:50 PM 6.33 14.6733 14.6929 84.654 82.864 9/26/2005 8:07:20 PM 6.33 14.6733 14.6909 84.654 82.864 9/26/2005 8:07:50 PM 6.32 14.6687 14.6929 84.654 82.864 9/26/2005 8:08:20 PM 6.33 14.6733 14.6929 84.654 82.864 9/26/2005 8:08:50 PM 6.33 14.6733 14.6929 84.654 82.864 9/26/2005 8:09:20 PM 6.33 14.6733 14.6929 84.654 82.864 9/26/2005 8:09:50 PM 6.33 14.6733 14.6909 84.474 82.864 9/26/2005 8:10:20 PM 6.33 14.6733 14.6929 84.474 82.864 9/26/2005 8:10:50 PM 6.33 14.6733 14.6909 84.474 82.864 9/26/2005 8:11:20 PM 6.34 14.678 14.6929 84.474 82.864 9/26/2005 8:11:50 PM 6.33 14.6733 14.6909 84.474 82.864 9/26/2005 8:12:20 PM 6.33 14.6733 14.6909 84.474 82.864 9/26/2005 8:12:50 PM 6.34 14.6733 14.689 84.474 82.864 9/26/2005 8:13:20 PM 6.33 14.6733 14.6909 84.474 82.864 9/26/2005 8:13:50 PM 6.34 14.678 14.6909 84.474 82.864 9/26/2005 8:14:20 PM 6.35 14.678 14.689 84.474 82.864 9/26/2005 8:14:50 PM 6.33 14.6733 14.6929 84.474 82.864 9/26/2005 8:15:20 PM 6.33 14.6733 14.6929 84.474 82.864 9/26/2005 8:15:50 PM 6.33 14.6733 14.6929 84.474 82.864 9/26/2005 8:16:20 PM 6.33 14.6733 14.6909 84.474 82.864 9/26/2005 8:16:50 PM 6.34 14.678 14.6909 84.474 82.864 9/26/2005 8:17:20 PM 6.33 14.6733 14.6909 84.474 82.864 9/26/2005 8:17:50 PM 6.34 14.678 14.6909 84.474 82.864 9/26/2005 8:18:20 PM 6.34 14.678 14.6929 84.474 82.864 9/26/2005 8:18:50 PM 6.34 14.6733 14.689 84.474 82.864 9/26/2005 8:19:20 PM 6.33 14.6733 14.6909 84.474 82.864 9/26/2005 8:19:50 PM 6.33 14.6733 14.6909 84.474 82.864 9/26/2005 8:20:20 PM 6.33 14.6733 14.6909 84.474 82.864 9/26/2005 8:20:50 PM 6.34 14.6733 14.689 84.474 82.864 9/26/2005 8:21:20 PM 6.34 14.6733 14.689 84.474 82.864 9/26/2005 8:21:50 PM 6.35 14.678 14.687 84.474 82.864 9/26/2005 8:22:20 PM 6.34 14.6733 14.689 84.474 82.864 9/26/2005 8:22:50 PM 6.34 14.6733 14.689 84.474 82.864 9/26/2005 8:23:20 PM 6.35 14.678 14.689 84.474 82.864 9/26/2005 8:23:50 PM 6.34 14.6733 14.689 84.474 82.864 9/26/2005 8:24:20 PM 6.34 14.6733 14.689 84.474 82.864 9/26/2005 8:24:50 PM 6.33 14.6733 14.6929 84.474 82.864 9/26/2005 8:25:20 PM 6.34 14.678 14.6907 84.474 82.686 9/26/2005 8:25:50 PM 6.34 14.678 14.6907 84.474 82.686 9/26/2005 8:26:20 PM 6.34 14.678 14.6907 84.474 82.686 9/26/2005 8:26:50 PM 6.33 14.6733 14.6928 84.474 82.686 9/26/2005 8:27:20 PM 6.33 14.6733 14.6907 84.474 82.686 9/26/2005 8:27:50 PM 6.34 14.678 14.6907 84.474 82.686 9/26/2005 8:28:20 PM 6.33 14.6733 14.6928 84.474 82.686 9/26/2005 8:28:50 PM 6.33 14.6733 14.6907 84.474 82.686 9/26/2005 8:29:20 PM 6.33 14.6733 14.6907 84.474 82.686 9/26/2005 8:29:50 PM 6.33 14.6733 14.6907 84.474 82.686 9/26/2005 8:30:20 PM 6.33 14.6733 14.6928 84.474 82.686 9/26/2005 8:30:50 PM 6.34 14.6733 14.6888 84.474 82.686 9/26/2005 8:31:20 PM 6.33 14.6733 14.6907 84.474 82.686 9/26/2005 8:31:50 PM 6.34 14.6733 14.6888 84.474 82.686 9/26/2005 8:32:20 PM 6.34 14.6733 14.6888 84.474 82.686 9/26/2005 8:32:50 PM 6.34 14.6733 14.6888 84.474 82.686 9/26/2005 8:33:20 PM 6.34 14.6733 14.6888 84.474 82.686 9/26/2005 8:33:50 PM 6.35 14.678 14.6868 84.474 82.686 9/26/2005 8:34:20 PM 6.34 14.6733 14.6888 84.474 82.686 9/26/2005 8:34:50 PM 6.34 14.6733 14.6888 84.474 82.686 9/26/2005 8:35:20 PM 6.34 14.6735 14.6888 84.295 82.686 9/26/2005 8:35:50 PM 6.35 14.6735 14.6848 84.295 82.686 9/26/2005 8:36:20 PM 6.34 14.6735 14.6868 84.295 82.686 9/26/2005 8:36:50 PM 6.33 14.6688 14.6868 84.295 82.686 9/26/2005 8:37:20 PM 6.34 14.6735 14.6888 84.295 82.686 9/26/2005 8:37:50 PM 6.34 14.6735 14.6888 84.295 82.686 9/26/2005 8:38:20 PM 6.34 14.6735 14.6868 84.295 82.686 9/26/2005 8:38:50 PM 6.35 14.6735 14.6848 84.295 82.686 9/26/2005 8:39:20 PM 6.33 14.6688 14.6868 84.295 82.686 9/26/2005 8:39:50 PM 6.33 14.6688 14.6868 84.295 82.686 9/26/2005 8:40:20 PM 6.33 14.6688 14.6868 84.295 82.686 9/26/2005 8:40:50 PM 6.34 14.6735 14.6888 84.295 82.686 9/26/2005 8:41:20 PM 6.33 14.6688 14.6868 84.295 82.686 9/26/2005 8:41:50 PM 6.33 14.6688 14.6868 84.295 82.686 9/26/2005 8:42:20 PM 6.34 14.6735 14.6868 84.295 82.686 9/26/2005 8:42:50 PM 6.34 14.6735 14.6868 84.295 82.686 9/26/2005 8:43:20 PM 6.35 14.6735 14.6848 84.295 82.686 9/26/2005 8:43:50 PM 6.34 14.6735 14.6888 84.295 82.686 9/26/2005 8:44:20 PM 6.34 14.6735 14.6868 84.295 82.686 9/26/2005 8:44:50 PM 6.34 14.6688 14.6848 84.295 82.686 9/26/2005 8:45:20 PM 6.34 14.6735 14.6868 84.295 82.686 9/26/2005 8:45:50 PM 6.34 14.6735 14.6868 84.295 82.686 9/26/2005 8:46:20 PM 6.34 14.6735 14.6888 84.295 82.686 9/26/2005 8:46:50 PM 6.34 14.6735 14.6868 84.295 82.686 9/26/2005 8:47:20 PM 6.34 14.6735 14.6888 84.295 82.686 9/26/2005 8:47:50 PM 6.34 14.6735 14.6888 84.295 82.686 9/26/2005 8:48:20 PM 6.35 14.6735 14.6848 84.295 82.686 9/26/2005 8:48:50 PM 6.34 14.6735 14.6888 84.295 82.686 9/26/2005 8:49:20 PM 6.34 14.6735 14.6888 84.295 82.686 9/26/2005 8:49:50 PM 6.34 14.6735 14.6868 84.295 82.686 9/26/2005 8:50:20 PM 6.34 14.6735 14.6868 84.295 82.686 9/26/2005 8:50:50 PM 6.34 14.6735 14.6888 84.295 82.686 9/26/2005 8:51:20 PM 6.34 14.6735 14.6888 84.295 82.686 9/26/2005 8:51:50 PM 6.32 14.6688 14.6907 84.115 82.686 9/26/2005 8:52:20 PM 6.32 14.6688 14.6907 84.115 82.686 9/26/2005 8:52:50 PM 6.34 14.6735 14.6888 84.115 82.686 9/26/2005 8:53:20 PM 6.34 14.6735 14.6888 84.115 82.686 9/26/2005 8:53:50 PM 6.34 14.6735 14.6888 84.115 82.686 9/26/2005 8:54:20 PM 6.33 14.6688 14.6888 84.115 82.686 9/26/2005 8:54:50 PM 6.33 14.6735 14.6907 84.115 82.686 9/26/2005 8:55:20 PM 6.34 14.6735 14.6888 84.115 82.686 9/26/2005 8:55:50 PM 6.34 14.6735 14.6888 84.115 82.686 9/26/2005 8:56:20 PM 6.34 14.6735 14.6868 84.115 82.686 9/26/2005 8:56:50 PM 6.34 14.6735 14.6888 84.115 82.686 9/26/2005 8:57:20 PM 6.34 14.6735 14.6888 84.115 82.686 9/26/2005 8:57:50 PM 6.34 14.6735 14.6887 84.115 82.508 9/26/2005 8:58:20 PM 6.33 14.6688 14.6887 84.115 82.508 9/26/2005 8:58:50 PM 6.33 14.6688 14.6887 84.115 82.508 9/26/2005 8:59:20 PM 6.33 14.6688 14.6887 84.115 82.508 9/26/2005 8:59:50 PM 6.33 14.6688 14.6887 84.115 82.508 9/26/2005 9:00:20 PM 6.33 14.6735 14.6906 84.115 82.508 9/26/2005 9:00:50 PM 6.32 14.6688 14.6906 84.115 82.508 9/26/2005 9:01:20 PM 6.33 14.6688 14.6887 84.115 82.508 9/26/2005 9:01:50 PM 6.32 14.6688 14.6906 84.115 82.508 9/26/2005 9:02:20 PM 6.33 14.6688 14.6887 84.115 82.508 9/26/2005 9:02:50 PM 6.32 14.6688 14.6906 84.115 82.508 9/26/2005 9:03:20 PM 6.33 14.6688 14.6887 84.115 82.508 9/26/2005 9:03:50 PM 6.34 14.6735 14.6887 84.115 82.508 9/26/2005 9:04:20 PM 6.34 14.6735 14.6867 84.115 82.508 9/26/2005 9:04:50 PM 6.34 14.6735 14.6867 84.115 82.508 9/26/2005 9:05:20 PM 6.34 14.6735 14.6867 84.115 82.508 9/26/2005 9:05:50 PM 6.34 14.6735 14.6887 84.115 82.508 9/26/2005 9:06:20 PM 6.33 14.6688 14.6887 84.115 82.508 9/26/2005 9:06:50 PM 6.33 14.6688 14.6887 84.115 82.508 9/26/2005 9:07:20 PM 6.33 14.6688 14.6887 84.115 82.508 9/26/2005 9:07:50 PM 6.34 14.6735 14.6887 84.115 82.508 9/26/2005 9:08:20 PM 6.33 14.6688 14.6867 84.115 82.508 9/26/2005 9:08:50 PM 6.33 14.6688 14.6887 84.115 82.508 9/26/2005 9:09:20 PM 6.33 14.6688 14.6887 84.115 82.508 9/26/2005 9:09:50 PM 6.33 14.6688 14.6887 84.115 82.508 9/26/2005 9:10:20 PM 6.33 14.6688 14.6867 84.115 82.508 9/26/2005 9:10:50 PM 6.33 14.6688 14.6887 84.115 82.508 9/26/2005 9:11:20 PM 6.33 14.669 14.6867 83.935 82.508 9/26/2005 9:11:50 PM 6.34 14.6736 14.6867 83.935 82.508 9/26/2005 9:12:20 PM 6.34 14.6736 14.6867 83.935 82.508 9/26/2005 9:12:50 PM 6.34 14.6736 14.6867 83.935 82.508 9/26/2005 9:13:20 PM 6.34 14.6736 14.6887 83.935 82.508 9/26/2005 9:13:50 PM 6.33 14.669 14.6887 83.935 82.508 9/26/2005 9:14:20 PM 6.33 14.669 14.6867 83.935 82.508 9/26/2005 9:14:50 PM 6.33 14.669 14.6867 83.935 82.508 9/26/2005 9:15:20 PM 6.33 14.669 14.6867 83.935 82.508 9/26/2005 9:15:50 PM 6.34 14.6736 14.6867 83.935 82.508 9/26/2005 9:16:20 PM 6.33 14.669 14.6867 83.935 82.508 9/26/2005 9:16:50 PM 6.33 14.669 14.6867 83.935 82.508 9/26/2005 9:17:20 PM 6.33 14.669 14.6867 83.935 82.508 9/26/2005 9:17:50 PM 6.33 14.669 14.6887 83.935 82.508 9/26/2005 9:18:20 PM 6.33 14.669 14.6887 83.935 82.508 9/26/2005 9:18:50 PM 6.33 14.669 14.6867 83.935 82.508 9/26/2005 9:19:20 PM 6.33 14.669 14.6867 83.935 82.508 9/26/2005 9:19:50 PM 6.33 14.669 14.6867 83.935 82.508 9/26/2005 9:20:20 PM 6.33 14.669 14.6867 83.935 82.508 9/26/2005 9:20:50 PM 6.33 14.669 14.6887 83.935 82.508 9/26/2005 9:21:20 PM 6.33 14.669 14.6887 83.935 82.508 9/26/2005 9:21:50 PM 6.33 14.669 14.6887 83.935 82.508 9/26/2005 9:22:20 PM 6.33 14.669 14.6887 83.935 82.508 9/26/2005 9:22:50 PM 6.33 14.669 14.6867 83.935 82.508 9/26/2005 9:23:20 PM 6.34 14.6736 14.6887 83.935 82.508 9/26/2005 9:23:50 PM 6.33 14.669 14.6867 83.935 82.508 9/26/2005 9:24:20 PM 6.33 14.669 14.6867 83.935 82.508 9/26/2005 9:24:50 PM 6.34 14.6736 14.6867 83.935 82.508 9/26/2005 9:25:20 PM 6.34 14.6736 14.6867 83.935 82.508 9/26/2005 9:25:50 PM 6.34 14.6736 14.6867 83.935 82.508 9/26/2005 9:26:20 PM 6.34 14.6736 14.6867 83.935 82.508 9/26/2005 9:26:50 PM 6.34 14.6736 14.6887 83.935 82.508 9/26/2005 9:27:20 PM 6.33 14.669 14.6887 83.935 82.508 9/26/2005 9:27:50 PM 6.34 14.6736 14.6867 83.935 82.508 9/26/2005 9:28:20 PM 6.33 14.669 14.6887 83.935 82.508 9/26/2005 9:28:50 PM 6.33 14.669 14.6887 83.935 82.508 9/26/2005 9:29:20 PM 6.33 14.669 14.6887 83.935 82.508 9/26/2005 9:29:50 PM 6.33 14.669 14.6867 83.935 82.508 9/26/2005 9:30:20 PM 6.33 14.669 14.6867 83.935 82.508 9/26/2005 9:30:50 PM 6.33 14.669 14.6867 83.935 82.508 9/26/2005 9:31:20 PM 6.33 14.669 14.6887 83.935 82.508 9/26/2005 9:31:50 PM 6.33 14.669 14.6887 83.935 82.508 9/26/2005 9:32:20 PM 6.33 14.669 14.6887 83.935 82.508 9/26/2005 9:32:50 PM 6.33 14.669 14.6867 83.935 82.508 9/26/2005 9:33:20 PM 6.33 14.669 14.6887 83.935 82.508 9/26/2005 9:33:50 PM 6.33 14.669 14.6887 83.935 82.508 9/26/2005 9:34:20 PM 6.33 14.669 14.6887 83.935 82.508 9/26/2005 9:34:50 PM 6.33 14.669 14.6887 83.935 82.508 9/26/2005 9:35:20 PM 6.34 14.6736 14.6887 83.935 82.508 9/26/2005 9:35:50 PM 6.34 14.6736 14.6887 83.935 82.508 9/26/2005 9:36:20 PM 6.32 14.669 14.6906 83.935 82.508 9/26/2005 9:36:50 PM 6.32 14.669 14.6906 83.935 82.508 9/26/2005 9:37:20 PM 6.34 14.6736 14.6887 83.935 82.508 9/26/2005 9:37:50 PM 6.33 14.669 14.6867 83.935 82.508 9/26/2005 9:38:20 PM 6.32 14.669 14.6906 83.935 82.508 9/26/2005 9:38:50 PM 6.34 14.6736 14.6867 83.935 82.508 9/26/2005 9:39:20 PM 6.33 14.669 14.6867 83.935 82.508 9/26/2005 9:39:50 PM 6.34 14.6736 14.6887 83.935 82.508 9/26/2005 9:40:20 PM 6.33 14.669 14.6887 83.935 82.508 9/26/2005 9:40:50 PM 6.34 14.6736 14.6887 83.935 82.508 9/26/2005 9:41:20 PM 6.34 14.6736 14.6887 83.935 82.508 9/26/2005 9:41:50 PM 6.34 14.6736 14.6867 83.935 82.508 9/26/2005 9:42:20 PM 6.34 14.6736 14.6887 83.935 82.508 9/26/2005 9:42:50 PM 6.33 14.6736 14.6906 83.935 82.508 9/26/2005 9:43:20 PM 6.33 14.6736 14.6926 83.935 82.508 9/26/2005 9:43:50 PM 6.34 14.6736 14.6887 83.935 82.508 9/26/2005 9:44:20 PM 6.33 14.6736 14.6906 83.935 82.508 9/26/2005 9:44:50 PM 6.33 14.6736 14.6906 83.935 82.508 9/26/2005 9:45:20 PM 6.33 14.6736 14.6906 83.935 82.508 9/26/2005 9:45:50 PM 6.33 14.6736 14.6906 83.935 82.508 9/26/2005 9:46:20 PM 6.33 14.6736 14.6906 83.935 82.508 9/26/2005 9:46:50 PM 6.33 14.6736 14.6906 83.757 82.508 9/26/2005 9:47:20 PM 6.33 14.6736 14.6906 83.757 82.508 9/26/2005 9:47:50 PM 6.33 14.6736 14.6906 83.757 82.508 9/26/2005 9:48:20 PM 6.33 14.6736 14.6906 83.757 82.508 9/26/2005 9:48:50 PM 6.32 14.669 14.6906 83.757 82.508 9/26/2005 9:49:20 PM 6.33 14.669 14.6887 83.757 82.508 9/26/2005 9:49:50 PM 6.33 14.669 14.6867 83.757 82.508 9/26/2005 9:50:20 PM 6.34 14.6736 14.6887 83.757 82.508 9/26/2005 9:50:50 PM 6.33 14.6736 14.6906 83.757 82.508 9/26/2005 9:51:20 PM 6.32 14.669 14.6906 83.757 82.508 9/26/2005 9:51:50 PM 6.33 14.6736 14.6906 83.757 82.508 9/26/2005 9:52:20 PM 6.32 14.669 14.6906 83.757 82.508 9/26/2005 9:52:50 PM 6.33 14.6736 14.6906 83.757 82.508 9/26/2005 9:53:20 PM 6.34 14.6736 14.6887 83.757 82.508 9/26/2005 9:53:50 PM 6.33 14.6736 14.6906 83.757 82.508 9/26/2005 9:54:20 PM 6.33 14.6736 14.6906 83.757 82.508 9/26/2005 9:54:50 PM 6.33 14.6736 14.6926 83.757 82.508 9/26/2005 9:55:20 PM 6.32 14.669 14.6926 83.757 82.508 9/26/2005 9:55:50 PM 6.32 14.669 14.6906 83.757 82.508 9/26/2005 9:56:20 PM 6.33 14.6736 14.6906 83.757 82.508 9/26/2005 9:56:50 PM 6.33 14.6736 14.6906 83.757 82.508 9/26/2005 9:57:20 PM 6.34 14.6736 14.6886 83.757 82.33 9/26/2005 9:57:50 PM 6.34 14.6736 14.6904 83.757 82.33 9/26/2005 9:58:20 PM 6.34 14.6736 14.6886 83.757 82.33 9/26/2005 9:58:50 PM 6.34 14.6736 14.6887 83.757 82.508 9/26/2005 9:59:20 PM 6.34 14.6736 14.6904 83.757 82.33 9/26/2005 9:59:50 PM 6.34 14.6736 14.6886 83.757 82.33 9/26/2005 10:00:20 PM 6.34 14.6736 14.6886 83.757 82.33 9/26/2005 10:00:50 PM 6.34 14.6736 14.6904 83.757 82.33 9/26/2005 10:01:20 PM 6.34 14.6736 14.6904 83.757 82.33 9/26/2005 10:01:50 PM 6.34 14.6736 14.6904 83.757 82.33 9/26/2005 10:02:20 PM 6.34 14.6736 14.6904 83.757 82.33 9/26/2005 10:02:50 PM 6.34 14.6736 14.6904 83.757 82.33 9/26/2005 10:03:20 PM 6.35 14.6783 14.6904 83.757 82.33 9/26/2005 10:03:50 PM 6.34 14.6736 14.6904 83.757 82.33 9/26/2005 10:04:20 PM 6.34 14.6736 14.6904 83.757 82.33 9/26/2005 10:04:50 PM 6.33 14.6736 14.6925 83.757 82.33 9/26/2005 10:05:20 PM 6.33 14.669 14.6886 83.757 82.33 9/26/2005 10:05:50 PM 6.34 14.6736 14.6886 83.757 82.33 9/26/2005 10:06:20 PM 6.32 14.669 14.6904 83.757 82.33 9/26/2005 10:06:50 PM 6.34 14.6736 14.6904 83.757 82.33 9/26/2005 10:07:20 PM 6.34 14.6736 14.6886 83.757 82.33 9/26/2005 10:07:50 PM 6.34 14.6736 14.6886 83.757 82.33 9/26/2005 10:08:20 PM 6.34 14.6736 14.6886 83.757 82.33 9/26/2005 10:08:50 PM 6.34 14.6736 14.6886 83.757 82.33 9/26/2005 10:09:20 PM 6.33 14.669 14.6886 83.757 82.33 9/26/2005 10:09:50 PM 6.34 14.6736 14.6886 83.757 82.33 9/26/2005 10:10:20 PM 6.32 14.669 14.6904 83.757 82.33 9/26/2005 10:10:50 PM 6.34 14.6736 14.6886 83.757 82.33 9/26/2005 10:11:20 PM 6.34 14.6736 14.6904 83.757 82.33 9/26/2005 10:11:50 PM 6.34 14.6736 14.6886 83.757 82.33 9/26/2005 10:12:20 PM 6.33 14.669 14.6886 83.757 82.33 9/26/2005 10:12:50 PM 6.33 14.669 14.6886 83.757 82.33 9/26/2005 10:13:20 PM 6.33 14.669 14.6865 83.757 82.33 9/26/2005 10:13:50 PM 6.33 14.669 14.6886 83.757 82.33 9/26/2005 10:14:20 PM 6.34 14.6736 14.6865 83.757 82.33 9/26/2005 10:14:50 PM 6.34 14.6738 14.6886 83.579 82.33 9/26/2005 10:15:20 PM 6.33 14.6691 14.6886 83.579 82.33 9/26/2005 10:15:50 PM 6.33 14.6691 14.6886 83.579 82.33 9/26/2005 10:16:20 PM 6.34 14.6738 14.6865 83.579 82.33 9/26/2005 10:16:50 PM 6.34 14.6691 14.6845 83.579 82.33 9/26/2005 10:17:20 PM 6.33 14.6691 14.6865 83.579 82.33 9/26/2005 10:17:50 PM 6.33 14.6691 14.6865 83.579 82.33 9/26/2005 10:18:20 PM 6.34 14.6738 14.6886 83.579 82.33 9/26/2005 10:18:50 PM 6.34 14.6738 14.6865 83.579 82.33 9/26/2005 10:19:20 PM 6.34 14.6738 14.6865 83.579 82.33 9/26/2005 10:19:50 PM 6.33 14.6691 14.6886 83.579 82.33 9/26/2005 10:20:20 PM 6.33 14.6691 14.6886 83.579 82.33 9/26/2005 10:20:50 PM 6.33 14.6691 14.6865 83.579 82.33 9/26/2005 10:21:20 PM 6.33 14.6691 14.6886 83.579 82.33 9/26/2005 10:21:50 PM 6.33 14.6691 14.6865 83.579 82.33 9/26/2005 10:22:20 PM 6.33 14.6691 14.6865 83.579 82.33 9/26/2005 10:22:50 PM 6.33 14.6691 14.6886 83.579 82.33 9/26/2005 10:23:20 PM 6.32 14.6645 14.6865 83.579 82.33 9/26/2005 10:23:50 PM 6.33 14.6691 14.6865 83.579 82.33 9/26/2005 10:24:20 PM 6.33 14.6691 14.6865 83.579 82.33 9/26/2005 10:24:50 PM 6.33 14.6691 14.6865 83.579 82.33 9/26/2005 10:25:20 PM 6.33 14.6691 14.6886 83.579 82.33 9/26/2005 10:25:50 PM 6.34 14.6738 14.6865 83.579 82.33 9/26/2005 10:26:20 PM 6.34 14.6691 14.6845 83.579 82.33 9/26/2005 10:26:50 PM 6.33 14.6691 14.6865 83.579 82.33 9/26/2005 10:27:20 PM 6.34 14.6691 14.6845 83.579 82.33 9/26/2005 10:27:50 PM 6.33 14.6691 14.6886 83.579 82.33 9/26/2005 10:28:20 PM 6.33 14.6691 14.6865 83.579 82.33 9/26/2005 10:28:50 PM 6.32 14.6645 14.6865 83.579 82.33 9/26/2005 10:29:20 PM 6.33 14.6691 14.6886 83.579 82.33 9/26/2005 10:29:50 PM 6.33 14.6691 14.6865 83.579 82.33 9/26/2005 10:30:20 PM 6.33 14.6691 14.6865 83.579 82.33 9/26/2005 10:30:50 PM 6.33 14.6691 14.6865 83.579 82.33 9/26/2005 10:31:20 PM 6.33 14.6691 14.6865 83.579 82.33 9/26/2005 10:31:50 PM 6.33 14.6691 14.6886 83.579 82.33 9/26/2005 10:32:20 PM 6.33 14.6691 14.6865 83.579 82.33 9/26/2005 10:32:50 PM 6.33 14.6691 14.6865 83.579 82.33 9/26/2005 10:33:20 PM 6.33 14.6691 14.6865 83.579 82.33 9/26/2005 10:33:50 PM 6.33 14.6691 14.6886 83.579 82.33 9/26/2005 10:34:20 PM 6.33 14.6691 14.6886 83.399 82.33 9/26/2005 10:34:50 PM 6.33 14.6691 14.6886 83.399 82.33 9/26/2005 10:35:20 PM 6.33 14.6691 14.6865 83.399 82.33 9/26/2005 10:35:50 PM 6.33 14.6691 14.6883 83.399 82.152 9/26/2005 10:36:20 PM 6.34 14.6738 14.6865 83.399 82.33 9/26/2005 10:36:50 PM 6.33 14.6691 14.6865 83.399 82.33 9/26/2005 10:37:20 PM 6.33 14.6691 14.6865 83.399 82.33 9/26/2005 10:37:50 PM 6.33 14.6691 14.6883 83.399 82.152 9/26/2005 10:38:20 PM 6.33 14.6691 14.6886 83.399 82.33 9/26/2005 10:38:50 PM 6.33 14.6691 14.6864 83.399 82.152 9/26/2005 10:39:20 PM 6.33 14.6691 14.6864 83.399 82.152 9/26/2005 10:39:50 PM 6.33 14.6691 14.6883 83.399 82.152 9/26/2005 10:40:20 PM 6.33 14.6691 14.6864 83.399 82.152 9/26/2005 10:40:50 PM 6.33 14.6691 14.6883 83.399 82.152 9/26/2005 10:41:20 PM 6.32 14.6645 14.6883 83.399 82.152 9/26/2005 10:41:50 PM 6.32 14.6645 14.6883 83.399 82.152 9/26/2005 10:42:20 PM 6.32 14.6645 14.6883 83.399 82.152 9/26/2005 10:42:50 PM 6.32 14.6645 14.6883 83.399 82.152 9/26/2005 10:43:20 PM 6.33 14.6691 14.6864 83.399 82.152 9/26/2005 10:43:50 PM 6.33 14.6691 14.6883 83.399 82.152 9/26/2005 10:44:20 PM 6.33 14.6691 14.6864 83.399 82.152 9/26/2005 10:44:50 PM 6.33 14.6691 14.6864 83.399 82.152 9/26/2005 10:45:20 PM 6.35 14.6738 14.6843 83.399 82.152 9/26/2005 10:45:50 PM 6.33 14.6691 14.6883 83.399 82.152 9/26/2005 10:46:20 PM 6.32 14.6645 14.6864 83.399 82.152 9/26/2005 10:46:50 PM 6.32 14.6645 14.6864 83.399 82.152 9/26/2005 10:47:20 PM 6.33 14.6691 14.6864 83.399 82.152 9/26/2005 10:47:50 PM 6.33 14.6691 14.6883 83.399 82.152 9/26/2005 10:48:20 PM 6.34 14.6738 14.6864 83.399 82.152 9/26/2005 10:48:50 PM 6.33 14.6691 14.6883 83.399 82.152 9/26/2005 10:49:20 PM 6.33 14.6691 14.6864 83.399 82.152 9/26/2005 10:49:50 PM 6.33 14.6691 14.6864 83.399 82.152 9/26/2005 10:50:20 PM 6.33 14.6691 14.6883 83.399 82.152 9/26/2005 10:50:50 PM 6.32 14.6645 14.6864 83.399 82.152 9/26/2005 10:51:20 PM 6.33 14.6691 14.6864 83.399 82.152 9/26/2005 10:51:50 PM 6.33 14.6693 14.6883 83.221 82.152 9/26/2005 10:52:20 PM 6.33 14.6693 14.6883 83.221 82.152 9/26/2005 10:52:50 PM 6.33 14.6693 14.6883 83.221 82.152 9/26/2005 10:53:20 PM 6.33 14.6693 14.6883 83.221 82.152 9/26/2005 10:53:50 PM 6.33 14.6693 14.6883 83.221 82.152 9/26/2005 10:54:20 PM 6.33 14.6693 14.6883 83.221 82.152 9/26/2005 10:54:50 PM 6.33 14.6693 14.6903 83.221 82.152 9/26/2005 10:55:20 PM 6.33 14.6693 14.6883 83.221 82.152 9/26/2005 10:55:50 PM 6.34 14.6738 14.6903 83.221 82.152 9/26/2005 10:56:20 PM 6.33 14.6693 14.6883 83.221 82.152 9/26/2005 10:56:50 PM 6.33 14.6693 14.6903 83.221 82.152 9/26/2005 10:57:20 PM 6.33 14.6693 14.6903 83.221 82.152 9/26/2005 10:57:50 PM 6.33 14.6693 14.6883 83.221 82.152 9/26/2005 10:58:20 PM 6.33 14.6693 14.6883 83.221 82.152 9/26/2005 10:58:50 PM 6.33 14.6693 14.6883 83.221 82.152 9/26/2005 10:59:20 PM 6.33 14.6693 14.6883 83.221 82.152 9/26/2005 10:59:50 PM 6.33 14.6693 14.6883 83.221 82.152 9/26/2005 11:00:20 PM 6.33 14.6693 14.6883 83.221 82.152 9/26/2005 11:00:50 PM 6.33 14.6693 14.6883 83.221 82.152 9/26/2005 11:01:20 PM 6.33 14.6693 14.6864 83.221 82.152 9/26/2005 11:01:50 PM 6.33 14.6693 14.6864 83.221 82.152 9/26/2005 11:02:20 PM 6.34 14.6738 14.6864 83.221 82.152 9/26/2005 11:02:50 PM 6.33 14.6693 14.6864 83.221 82.152 9/26/2005 11:03:20 PM 6.33 14.6693 14.6864 83.221 82.152 9/26/2005 11:03:50 PM 6.33 14.6693 14.6864 83.221 82.152 9/26/2005 11:04:20 PM 6.35 14.6738 14.6843 83.221 82.152 9/26/2005 11:04:50 PM 6.34 14.6738 14.6864 83.221 82.152 9/26/2005 11:05:20 PM 6.33 14.6693 14.6883 83.221 82.152 9/26/2005 11:05:50 PM 6.34 14.6738 14.6864 83.221 82.152 9/26/2005 11:06:20 PM 6.34 14.6738 14.6864 83.221 82.152 9/26/2005 11:06:50 PM 6.33 14.6693 14.6883 83.221 82.152 9/26/2005 11:07:20 PM 6.34 14.6738 14.6883 83.221 82.152 9/26/2005 11:07:50 PM 6.33 14.6693 14.6883 83.221 82.152 9/26/2005 11:08:20 PM 6.33 14.6693 14.6883 83.221 82.152 9/26/2005 11:08:50 PM 6.33 14.6693 14.6883 83.221 82.152 9/26/2005 11:09:20 PM 6.33 14.6693 14.6864 83.221 82.152 9/26/2005 11:09:50 PM 6.33 14.6693 14.6864 83.221 82.152 9/26/2005 11:10:20 PM 6.34 14.6738 14.6864 83.221 82.152 9/26/2005 11:10:50 PM 6.33 14.6693 14.6864 83.221 82.152 9/26/2005 11:11:20 PM 6.34 14.6693 14.6843 83.221 82.152 9/26/2005 11:11:50 PM 6.33 14.6693 14.6864 83.221 82.152 9/26/2005 11:12:20 PM 6.35 14.6738 14.6843 83.221 82.152 9/26/2005 11:12:50 PM 6.33 14.6693 14.6864 83.221 82.152 9/26/2005 11:13:20 PM 6.33 14.6693 14.6864 83.221 82.152 9/26/2005 11:13:50 PM 6.33 14.6693 14.6864 83.221 82.152 9/26/2005 11:14:20 PM 6.34 14.6738 14.6864 83.221 82.152 9/26/2005 11:14:50 PM 6.33 14.6693 14.6864 83.221 82.152 9/26/2005 11:15:20 PM 6.33 14.6693 14.6864 83.221 82.152 9/26/2005 11:15:50 PM 6.33 14.6693 14.6883 83.221 82.152 9/26/2005 11:16:20 PM 6.33 14.6693 14.6883 83.221 82.152 9/26/2005 11:16:50 PM 6.33 14.6693 14.6883 83.221 82.152 9/26/2005 11:17:20 PM 6.33 14.6693 14.6883 83.221 82.152 9/26/2005 11:17:50 PM 6.33 14.6693 14.6864 83.221 82.152 9/26/2005 11:18:20 PM 6.33 14.6693 14.6864 83.221 82.152 9/26/2005 11:18:50 PM 6.33 14.6693 14.6864 83.221 82.152 9/26/2005 11:19:20 PM 6.33 14.6693 14.6864 83.043 82.152 9/26/2005 11:19:50 PM 6.34 14.6693 14.6843 83.043 82.152 9/26/2005 11:20:20 PM 6.33 14.6693 14.6864 83.043 82.152 9/26/2005 11:20:50 PM 6.34 14.6693 14.6843 83.043 82.152 9/26/2005 11:21:20 PM 6.33 14.6693 14.6864 83.043 82.152 9/26/2005 11:21:50 PM 6.33 14.6693 14.6864 83.043 82.152 9/26/2005 11:22:20 PM 6.33 14.6693 14.6883 83.043 82.152 9/26/2005 11:22:50 PM 6.32 14.6646 14.6883 83.043 82.152 9/26/2005 11:23:20 PM 6.32 14.6646 14.6883 83.043 82.152 9/26/2005 11:23:50 PM 6.33 14.6693 14.6864 83.043 82.152 9/26/2005 11:24:20 PM 6.33 14.6693 14.6883 83.043 82.152 9/26/2005 11:24:50 PM 6.32 14.6646 14.6862 83.043 81.975 9/26/2005 11:25:20 PM 6.32 14.6646 14.6864 83.043 82.152 9/26/2005 11:25:50 PM 6.33 14.6693 14.6864 83.043 82.152 9/26/2005 11:26:20 PM 6.33 14.6693 14.6864 83.043 82.152 9/26/2005 11:26:50 PM 6.33 14.6693 14.6864 83.043 82.152 9/26/2005 11:27:20 PM 6.33 14.6693 14.6864 83.043 82.152 9/26/2005 11:27:50 PM 6.33 14.6693 14.6864 83.043 82.152 9/26/2005 11:28:20 PM 6.33 14.6693 14.6864 83.043 82.152 9/26/2005 11:28:50 PM 6.33 14.6693 14.6864 83.043 82.152 9/26/2005 11:29:20 PM 6.34 14.6693 14.6843 83.043 82.152 9/26/2005 11:29:50 PM 6.33 14.6693 14.6864 83.043 82.152 9/26/2005 11:30:20 PM 6.33 14.6646 14.6843 83.043 82.152 9/26/2005 11:30:50 PM 6.32 14.6646 14.6862 83.043 81.975 9/26/2005 11:31:20 PM 6.33 14.6693 14.6864 83.043 82.152 9/26/2005 11:31:50 PM 6.32 14.6646 14.6864 83.043 82.152 9/26/2005 11:32:20 PM 6.33 14.6693 14.6862 83.043 81.975 9/26/2005 11:32:50 PM 6.32 14.6646 14.6864 83.043 82.152 9/26/2005 11:33:20 PM 6.33 14.6693 14.6862 83.043 81.975 9/26/2005 11:33:50 PM 6.33 14.6693 14.6862 83.043 81.975 9/26/2005 11:34:20 PM 6.33 14.6693 14.6862 83.043 81.975 9/26/2005 11:34:50 PM 6.32 14.6646 14.6864 83.043 82.152 9/26/2005 11:35:20 PM 6.33 14.6693 14.6881 83.043 81.975 9/26/2005 11:35:50 PM 6.33 14.6693 14.6862 83.043 81.975 9/26/2005 11:36:20 PM 6.33 14.6693 14.6862 83.043 81.975 9/26/2005 11:36:50 PM 6.33 14.6693 14.6881 83.043 81.975 9/26/2005 11:37:20 PM 6.33 14.6693 14.6862 83.043 81.975 9/26/2005 11:37:50 PM 6.33 14.6693 14.6881 83.043 81.975 9/26/2005 11:38:20 PM 6.33 14.6693 14.6881 83.043 81.975 9/26/2005 11:38:50 PM 6.33 14.6693 14.6881 83.043 81.975 9/26/2005 11:39:20 PM 6.33 14.6693 14.6881 83.043 81.975 9/26/2005 11:39:50 PM 6.33 14.6693 14.6881 83.043 81.975 9/26/2005 11:40:20 PM 6.33 14.6693 14.6881 83.043 81.975 9/26/2005 11:40:50 PM 6.33 14.6693 14.6862 83.043 81.975 9/26/2005 11:41:20 PM 6.33 14.6693 14.6881 83.043 81.975 9/26/2005 11:41:50 PM 6.33 14.6693 14.6881 83.043 81.975 9/26/2005 11:42:20 PM 6.33 14.6693 14.6862 83.043 81.975 9/26/2005 11:42:50 PM 6.33 14.6693 14.6881 83.043 81.975 9/26/2005 11:43:20 PM 6.33 14.6693 14.6862 83.043 81.975 9/26/2005 11:43:50 PM 6.33 14.6693 14.6862 83.043 81.975 9/26/2005 11:44:20 PM 6.34 14.6739 14.6901 83.043 81.975 9/26/2005 11:44:50 PM 6.33 14.6693 14.6881 83.043 81.975 9/26/2005 11:45:20 PM 6.34 14.6739 14.6901 83.043 81.975 9/26/2005 11:45:50 PM 6.33 14.6693 14.6881 83.043 81.975 9/26/2005 11:46:20 PM 6.33 14.6693 14.6881 83.043 81.975 9/26/2005 11:46:50 PM 6.33 14.6693 14.6862 83.043 81.975 9/26/2005 11:47:20 PM 6.33 14.6693 14.6881 83.043 81.975 9/26/2005 11:47:50 PM 6.33 14.6693 14.6862 83.043 81.975 9/26/2005 11:48:20 PM 6.33 14.6693 14.6862 83.043 81.975 9/26/2005 11:48:50 PM 6.33 14.6693 14.6862 83.043 81.975 9/26/2005 11:49:20 PM 6.33 14.6693 14.6862 83.043 81.975 9/26/2005 11:49:50 PM 6.33 14.6693 14.6862 83.043 81.975 9/26/2005 11:50:20 PM 6.35 14.6739 14.6862 83.043 81.975 9/26/2005 11:50:50 PM 6.35 14.6739 14.6842 83.043 81.975 9/26/2005 11:51:20 PM 6.33 14.6693 14.6862 83.043 81.975 9/26/2005 11:51:50 PM 6.34 14.6693 14.6842 83.043 81.975 9/26/2005 11:52:20 PM 6.33 14.6693 14.6862 83.043 81.975 9/26/2005 11:52:50 PM 6.33 14.6693 14.6862 83.043 81.975 9/26/2005 11:53:20 PM 6.33 14.6693 14.6862 83.043 81.975 9/26/2005 11:53:50 PM 6.33 14.6693 14.6881 83.043 81.975 9/26/2005 11:54:20 PM 6.33 14.6693 14.6862 83.043 81.975 9/26/2005 11:54:50 PM 6.33 14.6693 14.6862 83.043 81.975 9/26/2005 11:55:20 PM 6.33 14.6693 14.6881 83.043 81.975 9/26/2005 11:55:50 PM 6.34 14.6693 14.6842 83.043 81.975 9/26/2005 11:56:20 PM 6.32 14.6646 14.6862 83.043 81.975 9/26/2005 11:56:50 PM 6.32 14.6646 14.6862 83.043 81.975 9/26/2005 11:57:20 PM 6.33 14.6693 14.6862 83.043 81.975 9/26/2005 11:57:50 PM 6.34 14.6693 14.6842 83.043 81.975 9/26/2005 11:58:20 PM 6.33 14.6646 14.6842 83.043 81.975 9/26/2005 11:58:50 PM 6.34 14.6693 14.6842 83.043 81.975 9/26/2005 11:59:20 PM 6.34 14.6693 14.6842 83.043 81.975 9/26/2005 11:59:50 PM 6.34 14.6693 14.6822 83.043 81.975 9/27/2005 12:00:20 AM 6.34 14.6693 14.6842 83.043 81.975 9/27/2005 12:00:50 AM 6.34 14.6693 14.6822 83.043 81.975 9/27/2005 12:01:20 AM 6.34 14.6693 14.6842 83.043 81.975 9/27/2005 12:01:50 AM 6.33 14.6648 14.6842 82.864 81.975 9/27/2005 12:02:20 AM 6.33 14.6648 14.6822 82.864 81.975 9/27/2005 12:02:50 AM 6.33 14.6693 14.6862 82.864 81.975 9/27/2005 12:03:20 AM 6.34 14.6693 14.6822 82.864 81.975 9/27/2005 12:03:50 AM 6.34 14.6693 14.6822 82.864 81.975 9/27/2005 12:04:20 AM 6.34 14.6693 14.6842 82.864 81.975 9/27/2005 12:04:50 AM 6.34 14.6693 14.6822 82.864 81.975 9/27/2005 12:05:20 AM 6.34 14.6693 14.6842 82.864 81.975 9/27/2005 12:05:50 AM 6.34 14.6693 14.6822 82.864 81.975 9/27/2005 12:06:20 AM 6.34 14.6693 14.6842 82.864 81.975 9/27/2005 12:06:50 AM 6.33 14.6693 14.6862 82.864 81.975 9/27/2005 12:07:20 AM 6.32 14.6648 14.6862 82.864 81.975 9/27/2005 12:07:50 AM 6.32 14.6648 14.6862 82.864 81.975 9/27/2005 12:08:20 AM 6.32 14.6648 14.6862 82.864 81.975 9/27/2005 12:08:50 AM 6.33 14.6648 14.6842 82.864 81.975 9/27/2005 12:09:20 AM 6.32 14.6648 14.6862 82.864 81.975 9/27/2005 12:09:50 AM 6.32 14.6648 14.6862 82.864 81.975 9/27/2005 12:10:20 AM 6.34 14.6693 14.6841 82.864 81.797 9/27/2005 12:10:50 AM 6.32 14.6648 14.6862 82.864 81.975 9/27/2005 12:11:20 AM 6.33 14.6648 14.6842 82.864 81.975 9/27/2005 12:11:50 AM 6.33 14.6693 14.6862 82.864 81.975 9/27/2005 12:12:20 AM 6.33 14.6648 14.6861 82.864 81.797 9/27/2005 12:12:50 AM 6.34 14.6693 14.6841 82.864 81.797 9/27/2005 12:13:20 AM 6.33 14.6648 14.6861 82.864 81.797 9/27/2005 12:13:50 AM 6.34 14.6693 14.6841 82.864 81.797 9/27/2005 12:14:20 AM 6.32 14.6648 14.6862 82.864 81.975 9/27/2005 12:14:50 AM 6.32 14.6648 14.688 82.864 81.797 9/27/2005 12:15:20 AM 6.32 14.6648 14.688 82.864 81.797 9/27/2005 12:15:50 AM 6.34 14.6693 14.6861 82.864 81.797 9/27/2005 12:16:20 AM 6.33 14.6693 14.688 82.864 81.797 9/27/2005 12:16:50 AM 6.34 14.6693 14.6861 82.864 81.797 9/27/2005 12:17:20 AM 6.34 14.6693 14.6861 82.864 81.797 9/27/2005 12:17:50 AM 6.33 14.6693 14.688 82.864 81.797 9/27/2005 12:18:20 AM 6.32 14.6648 14.688 82.864 81.797 9/27/2005 12:18:50 AM 6.34 14.6693 14.6861 82.864 81.797 9/27/2005 12:19:20 AM 6.35 14.6739 14.6861 82.864 81.797 9/27/2005 12:19:50 AM 6.34 14.6693 14.6861 82.864 81.797 9/27/2005 12:20:20 AM 6.34 14.6693 14.6841 82.864 81.797 9/27/2005 12:20:50 AM 6.34 14.6693 14.6841 82.864 81.797 9/27/2005 12:21:20 AM 6.34 14.6693 14.6861 82.864 81.797 9/27/2005 12:21:50 AM 6.34 14.6693 14.6841 82.864 81.797 9/27/2005 12:22:20 AM 6.34 14.6693 14.6841 82.864 81.797 9/27/2005 12:22:50 AM 6.35 14.6739 14.6841 82.864 81.797 9/27/2005 12:23:20 AM 6.34 14.6693 14.6861 82.864 81.797 9/27/2005 12:23:50 AM 6.34 14.6693 14.6861 82.864 81.797 9/27/2005 12:24:20 AM 6.34 14.6693 14.6841 82.864 81.797 9/27/2005 12:24:50 AM 6.34 14.6693 14.6841 82.864 81.797 9/27/2005 12:25:20 AM 6.34 14.6693 14.6841 82.864 81.797 9/27/2005 12:25:50 AM 6.34 14.6693 14.6841 82.864 81.797 9/27/2005 12:26:20 AM 6.34 14.6693 14.6841 82.864 81.797 9/27/2005 12:26:50 AM 6.34 14.6693 14.6841 82.864 81.797 9/27/2005 12:27:20 AM 6.34 14.6693 14.6861 82.864 81.797 9/27/2005 12:27:50 AM 6.34 14.6693 14.6841 82.864 81.797 9/27/2005 12:28:20 AM 6.34 14.6693 14.6861 82.864 81.797 9/27/2005 12:28:50 AM 6.35 14.6739 14.6861 82.864 81.797 9/27/2005 12:29:20 AM 6.33 14.6693 14.688 82.864 81.797 9/27/2005 12:29:50 AM 6.33 14.6693 14.688 82.864 81.797 9/27/2005 12:30:20 AM 6.33 14.6693 14.688 82.864 81.797 9/27/2005 12:30:50 AM 6.32 14.6648 14.688 82.864 81.797 9/27/2005 12:31:20 AM 6.34 14.6693 14.6861 82.864 81.797 9/27/2005 12:31:50 AM 6.33 14.6693 14.688 82.864 81.797 9/27/2005 12:32:20 AM 6.33 14.6693 14.688 82.864 81.797 9/27/2005 12:32:50 AM 6.33 14.6693 14.688 82.864 81.797 9/27/2005 12:33:20 AM 6.33 14.6693 14.688 82.864 81.797 9/27/2005 12:33:50 AM 6.33 14.6693 14.688 82.864 81.797 9/27/2005 12:34:20 AM 6.33 14.6693 14.688 82.864 81.797 9/27/2005 12:34:50 AM 6.34 14.6693 14.6861 82.864 81.797 9/27/2005 12:35:20 AM 6.33 14.6693 14.688 82.864 81.797 9/27/2005 12:35:50 AM 6.34 14.6693 14.6861 82.864 81.797 9/27/2005 12:36:20 AM 6.33 14.6648 14.6861 82.686 81.797 9/27/2005 12:36:50 AM 6.34 14.6694 14.6861 82.686 81.797 9/27/2005 12:37:20 AM 6.33 14.6694 14.688 82.686 81.797 9/27/2005 12:37:50 AM 6.34 14.6694 14.6841 82.686 81.797 9/27/2005 12:38:20 AM 6.34 14.6694 14.6861 82.686 81.797 9/27/2005 12:38:50 AM 6.34 14.6694 14.6841 82.686 81.797 9/27/2005 12:39:20 AM 6.34 14.6694 14.6861 82.686 81.797 9/27/2005 12:39:50 AM 6.35 14.674 14.6861 82.686 81.797 9/27/2005 12:40:20 AM 6.34 14.6694 14.6861 82.686 81.797 9/27/2005 12:40:50 AM 6.34 14.6694 14.6861 82.686 81.797 9/27/2005 12:41:20 AM 6.34 14.6694 14.6861 82.686 81.797 9/27/2005 12:41:50 AM 6.34 14.6694 14.6861 82.686 81.797 9/27/2005 12:42:20 AM 6.34 14.6694 14.6841 82.686 81.797 9/27/2005 12:42:50 AM 6.34 14.6694 14.6841 82.686 81.797 9/27/2005 12:43:20 AM 6.34 14.6694 14.6841 82.686 81.797 9/27/2005 12:43:50 AM 6.34 14.6694 14.6841 82.686 81.797 9/27/2005 12:44:20 AM 6.34 14.6694 14.6841 82.686 81.797 9/27/2005 12:44:50 AM 6.34 14.6694 14.6841 82.686 81.797 9/27/2005 12:45:20 AM 6.34 14.6694 14.6841 82.686 81.797 9/27/2005 12:45:50 AM 6.34 14.6694 14.682 82.686 81.797 9/27/2005 12:46:20 AM 6.34 14.6694 14.6841 82.686 81.797 9/27/2005 12:46:50 AM 6.34 14.6694 14.6841 82.686 81.797 9/27/2005 12:47:20 AM 6.34 14.6694 14.6841 82.686 81.797 9/27/2005 12:47:50 AM 6.34 14.6694 14.682 82.686 81.797 9/27/2005 12:48:20 AM 6.34 14.6694 14.6841 82.686 81.797 9/27/2005 12:48:50 AM 6.34 14.6694 14.6841 82.686 81.797 9/27/2005 12:49:20 AM 6.34 14.6694 14.6841 82.686 81.797 9/27/2005 12:49:50 AM 6.34 14.6694 14.6841 82.686 81.797 9/27/2005 12:50:20 AM 6.34 14.6694 14.6861 82.686 81.797 9/27/2005 12:50:50 AM 6.33 14.6648 14.6841 82.686 81.797 9/27/2005 12:51:20 AM 6.34 14.6694 14.6861 82.686 81.797 9/27/2005 12:51:50 AM 6.34 14.6694 14.6861 82.686 81.797 9/27/2005 12:52:20 AM 6.34 14.6694 14.6861 82.686 81.797 9/27/2005 12:52:50 AM 6.34 14.6694 14.6841 82.686 81.797 9/27/2005 12:53:20 AM 6.34 14.6694 14.6841 82.686 81.797 9/27/2005 12:53:50 AM 6.34 14.6694 14.6861 82.686 81.797 9/27/2005 12:54:20 AM 6.33 14.6648 14.6861 82.686 81.797 9/27/2005 12:54:50 AM 6.34 14.6694 14.6861 82.686 81.797 9/27/2005 12:55:20 AM 6.34 14.6694 14.6841 82.686 81.797 9/27/2005 12:55:50 AM 6.33 14.6648 14.6841 82.686 81.797 9/27/2005 12:56:20 AM 6.33 14.6648 14.6841 82.686 81.797 9/27/2005 12:56:50 AM 6.33 14.6648 14.6861 82.686 81.797 9/27/2005 12:57:20 AM 6.33 14.6648 14.6861 82.686 81.797 9/27/2005 12:57:50 AM 6.32 14.6648 14.688 82.686 81.797 9/27/2005 12:58:20 AM 6.33 14.6648 14.6861 82.686 81.797 9/27/2005 12:58:50 AM 6.31 14.6601 14.6861 82.686 81.797 9/27/2005 12:59:20 AM 6.33 14.6648 14.6861 82.686 81.797 9/27/2005 12:59:50 AM 6.33 14.6648 14.6861 82.686 81.797 9/27/2005 1:00:20 AM 6.33 14.6648 14.6841 82.686 81.797 9/27/2005 1:00:50 AM 6.34 14.6694 14.6861 82.686 81.797 9/27/2005 1:01:20 AM 6.33 14.6648 14.6861 82.686 81.797 9/27/2005 1:01:50 AM 6.33 14.6648 14.6861 82.686 81.797 9/27/2005 1:02:20 AM 6.33 14.6694 14.688 82.686 81.797 9/27/2005 1:02:50 AM 6.32 14.6648 14.688 82.686 81.797 9/27/2005 1:03:20 AM 6.33 14.6648 14.6861 82.686 81.797 9/27/2005 1:03:50 AM 6.33 14.6648 14.6861 82.686 81.797 9/27/2005 1:04:20 AM 6.33 14.6648 14.6861 82.686 81.797 9/27/2005 1:04:50 AM 6.33 14.6648 14.6861 82.686 81.797 9/27/2005 1:05:20 AM 6.31 14.6601 14.6861 82.686 81.797 9/27/2005 1:05:50 AM 6.33 14.6648 14.6861 82.686 81.797 9/27/2005 1:06:20 AM 6.31 14.6601 14.6861 82.686 81.797 9/27/2005 1:06:50 AM 6.32 14.6648 14.688 82.686 81.797 9/27/2005 1:07:20 AM 6.32 14.6648 14.688 82.686 81.797 9/27/2005 1:07:50 AM 6.32 14.6648 14.688 82.686 81.797 9/27/2005 1:08:20 AM 6.32 14.6648 14.688 82.686 81.797 9/27/2005 1:08:50 AM 6.32 14.6648 14.688 82.686 81.797 9/27/2005 1:09:20 AM 6.33 14.6694 14.69 82.686 81.797 9/27/2005 1:09:50 AM 6.33 14.6648 14.6861 82.686 81.797 9/27/2005 1:10:20 AM 6.33 14.6694 14.688 82.686 81.797 9/27/2005 1:10:50 AM 6.32 14.6648 14.688 82.686 81.797 9/27/2005 1:11:20 AM 6.32 14.6648 14.69 82.686 81.797 9/27/2005 1:11:50 AM 6.33 14.6648 14.6861 82.686 81.797 9/27/2005 1:12:20 AM 6.32 14.6648 14.688 82.686 81.797 9/27/2005 1:12:50 AM 6.32 14.6648 14.69 82.686 81.797 9/27/2005 1:13:20 AM 6.31 14.6601 14.69 82.686 81.797 9/27/2005 1:13:50 AM 6.33 14.6648 14.6861 82.686 81.797 9/27/2005 1:14:20 AM 6.32 14.6648 14.688 82.686 81.797 9/27/2005 1:14:50 AM 6.32 14.6648 14.688 82.686 81.797 9/27/2005 1:15:20 AM 6.33 14.6649 14.6861 82.508 81.797 9/27/2005 1:15:50 AM 6.32 14.6649 14.688 82.508 81.797 9/27/2005 1:16:20 AM 6.33 14.6649 14.6861 82.508 81.797 9/27/2005 1:16:50 AM 6.33 14.6649 14.6861 82.508 81.797 9/27/2005 1:17:20 AM 6.32 14.6649 14.688 82.508 81.797 9/27/2005 1:17:50 AM 6.32 14.6649 14.688 82.508 81.797 9/27/2005 1:18:20 AM 6.32 14.6649 14.688 82.508 81.797 9/27/2005 1:18:50 AM 6.33 14.6649 14.6861 82.508 81.797 9/27/2005 1:19:20 AM 6.34 14.6694 14.6861 82.508 81.797 9/27/2005 1:19:50 AM 6.32 14.6649 14.688 82.508 81.797 9/27/2005 1:20:20 AM 6.32 14.6649 14.688 82.508 81.797 9/27/2005 1:20:50 AM 6.32 14.6649 14.688 82.508 81.797 9/27/2005 1:21:20 AM 6.33 14.6694 14.688 82.508 81.797 9/27/2005 1:21:50 AM 6.33 14.6649 14.6861 82.508 81.797 9/27/2005 1:22:20 AM 6.32 14.6649 14.688 82.508 81.797 9/27/2005 1:22:50 AM 6.32 14.6649 14.688 82.508 81.797 9/27/2005 1:23:20 AM 6.32 14.6649 14.688 82.508 81.797 9/27/2005 1:23:50 AM 6.32 14.6649 14.688 82.508 81.797 9/27/2005 1:24:20 AM 6.32 14.6649 14.688 82.508 81.797 9/27/2005 1:24:50 AM 6.32 14.6649 14.6878 82.508 81.621 9/27/2005 1:25:20 AM 6.32 14.6649 14.6878 82.508 81.621 9/27/2005 1:25:50 AM 6.33 14.6694 14.6878 82.508 81.621 9/27/2005 1:26:20 AM 6.32 14.6649 14.6878 82.508 81.621 9/27/2005 1:26:50 AM 6.32 14.6649 14.6878 82.508 81.621 9/27/2005 1:27:20 AM 6.33 14.6649 14.6859 82.508 81.621 9/27/2005 1:27:50 AM 6.32 14.6649 14.6878 82.508 81.621 9/27/2005 1:28:20 AM 6.33 14.6649 14.6859 82.508 81.621 9/27/2005 1:28:50 AM 6.33 14.6649 14.6859 82.508 81.621 9/27/2005 1:29:20 AM 6.33 14.6649 14.6859 82.508 81.621 9/27/2005 1:29:50 AM 6.32 14.6649 14.6878 82.508 81.621 9/27/2005 1:30:20 AM 6.32 14.6649 14.6878 82.508 81.621 9/27/2005 1:30:50 AM 6.33 14.6649 14.6859 82.508 81.621 9/27/2005 1:31:20 AM 6.33 14.6649 14.6859 82.508 81.621 9/27/2005 1:31:50 AM 6.33 14.6649 14.6859 82.508 81.621 9/27/2005 1:32:20 AM 6.32 14.6649 14.6878 82.508 81.621 9/27/2005 1:32:50 AM 6.33 14.6649 14.6859 82.508 81.621 9/27/2005 1:33:20 AM 6.32 14.6649 14.6878 82.508 81.621 9/27/2005 1:33:50 AM 6.33 14.6694 14.6878 82.508 81.621 9/27/2005 1:34:20 AM 6.32 14.6649 14.6878 82.508 81.621 9/27/2005 1:34:50 AM 6.33 14.6649 14.6859 82.508 81.621 9/27/2005 1:35:20 AM 6.32 14.6649 14.6878 82.508 81.621 9/27/2005 1:35:50 AM 6.32 14.6649 14.6878 82.508 81.621 9/27/2005 1:36:20 AM 6.31 14.6603 14.6878 82.508 81.621 9/27/2005 1:36:50 AM 6.31 14.6603 14.6878 82.508 81.621 9/27/2005 1:37:20 AM 6.32 14.6649 14.6878 82.508 81.621 9/27/2005 1:37:50 AM 6.32 14.6649 14.6878 82.508 81.621 9/27/2005 1:38:20 AM 6.32 14.6649 14.6878 82.508 81.621 9/27/2005 1:38:50 AM 6.32 14.6649 14.6878 82.508 81.621 9/27/2005 1:39:20 AM 6.32 14.6649 14.6878 82.508 81.621 9/27/2005 1:39:50 AM 6.32 14.6649 14.6878 82.508 81.621 9/27/2005 1:40:20 AM 6.32 14.6649 14.6878 82.508 81.621 9/27/2005 1:40:50 AM 6.32 14.6649 14.6878 82.508 81.621 9/27/2005 1:41:20 AM 6.33 14.6649 14.6859 82.508 81.621 9/27/2005 1:41:50 AM 6.32 14.6649 14.6878 82.508 81.621 9/27/2005 1:42:20 AM 6.33 14.6649 14.6859 82.508 81.621 9/27/2005 1:42:50 AM 6.32 14.6649 14.6878 82.508 81.621 9/27/2005 1:43:20 AM 6.33 14.6649 14.6859 82.508 81.621 9/27/2005 1:43:50 AM 6.32 14.6649 14.6878 82.508 81.621 9/27/2005 1:44:20 AM 6.33 14.6649 14.6859 82.508 81.621 9/27/2005 1:44:50 AM 6.32 14.6649 14.6878 82.508 81.621 9/27/2005 1:45:20 AM 6.32 14.6649 14.6878 82.508 81.621 9/27/2005 1:45:50 AM 6.33 14.6649 14.6859 82.508 81.621 9/27/2005 1:46:20 AM 6.33 14.6649 14.6839 82.508 81.621 9/27/2005 1:46:50 AM 6.33 14.6649 14.6859 82.508 81.621 9/27/2005 1:47:20 AM 6.32 14.6603 14.6859 82.508 81.621 9/27/2005 1:47:50 AM 6.33 14.6649 14.6839 82.508 81.621 9/27/2005 1:48:20 AM 6.33 14.6649 14.6839 82.33 81.621 9/27/2005 1:48:50 AM 6.33 14.6649 14.6839 82.33 81.621 9/27/2005 1:49:20 AM 6.33 14.6649 14.6839 82.33 81.621 9/27/2005 1:49:50 AM 6.33 14.6649 14.6839 82.33 81.621 9/27/2005 1:50:20 AM 6.33 14.6649 14.6859 82.33 81.621 9/27/2005 1:50:50 AM 6.32 14.6603 14.6839 82.33 81.621 9/27/2005 1:51:20 AM 6.33 14.6649 14.6839 82.33 81.621 9/27/2005 1:51:50 AM 6.32 14.6603 14.6859 82.33 81.621 9/27/2005 1:52:20 AM 6.32 14.6603 14.6859 82.33 81.621 9/27/2005 1:52:50 AM 6.33 14.6649 14.6859 82.33 81.621 9/27/2005 1:53:20 AM 6.33 14.6649 14.6859 82.33 81.621 9/27/2005 1:53:50 AM 6.33 14.6649 14.6839 82.33 81.621 9/27/2005 1:54:20 AM 6.33 14.6649 14.6839 82.33 81.621 9/27/2005 1:54:50 AM 6.33 14.6649 14.6839 82.33 81.621 9/27/2005 1:55:20 AM 6.32 14.6603 14.6839 82.33 81.621 9/27/2005 1:55:50 AM 6.32 14.6603 14.6839 82.33 81.621 9/27/2005 1:56:20 AM 6.33 14.6649 14.6839 82.33 81.621 9/27/2005 1:56:50 AM 6.33 14.6649 14.6859 82.33 81.621 9/27/2005 1:57:20 AM 6.33 14.6649 14.6859 82.33 81.621 9/27/2005 1:57:50 AM 6.33 14.6649 14.6859 82.33 81.621 9/27/2005 1:58:20 AM 6.33 14.6649 14.6859 82.33 81.621 9/27/2005 1:58:50 AM 6.32 14.6603 14.6859 82.33 81.621 9/27/2005 1:59:20 AM 6.33 14.6649 14.6859 82.33 81.621 9/27/2005 1:59:50 AM 6.32 14.6603 14.6859 82.33 81.621 9/27/2005 2:00:20 AM 6.33 14.6649 14.6859 82.33 81.621 9/27/2005 2:00:50 AM 6.32 14.6603 14.6859 82.33 81.621 9/27/2005 2:01:20 AM 6.32 14.6603 14.6859 82.33 81.621 9/27/2005 2:01:50 AM 6.32 14.6603 14.6859 82.33 81.621 9/27/2005 2:02:20 AM 6.32 14.6603 14.6859 82.33 81.621 9/27/2005 2:02:50 AM 6.33 14.6649 14.6839 82.33 81.621 9/27/2005 2:03:20 AM 6.33 14.6649 14.6859 82.33 81.621 9/27/2005 2:03:50 AM 6.33 14.6649 14.6859 82.33 81.621 9/27/2005 2:04:20 AM 6.33 14.6649 14.6839 82.33 81.621 9/27/2005 2:04:50 AM 6.32 14.6604 14.6839 82.152 81.621 9/27/2005 2:05:20 AM 6.32 14.6604 14.6839 82.152 81.621 9/27/2005 2:05:50 AM 6.32 14.6604 14.6839 82.152 81.621 9/27/2005 2:06:20 AM 6.32 14.6604 14.6839 82.152 81.621 9/27/2005 2:06:50 AM 6.32 14.6604 14.6839 82.152 81.621 9/27/2005 2:07:20 AM 6.32 14.6604 14.6819 82.152 81.621 9/27/2005 2:07:50 AM 6.32 14.6604 14.6839 82.152 81.621 9/27/2005 2:08:20 AM 6.32 14.6604 14.6819 82.152 81.621 9/27/2005 2:08:50 AM 6.31 14.6558 14.6839 82.152 81.621 9/27/2005 2:09:20 AM 6.32 14.6604 14.6839 82.152 81.621 9/27/2005 2:09:50 AM 6.32 14.6604 14.6839 82.152 81.621 9/27/2005 2:10:20 AM 6.32 14.6604 14.6838 82.152 81.442 9/27/2005 2:10:50 AM 6.33 14.6604 14.6817 82.152 81.442 9/27/2005 2:11:20 AM 6.33 14.6604 14.6817 82.152 81.442 9/27/2005 2:11:50 AM 6.32 14.6604 14.6838 82.152 81.442 9/27/2005 2:12:20 AM 6.32 14.6604 14.6838 82.152 81.442 9/27/2005 2:12:50 AM 6.33 14.6604 14.6817 82.152 81.442 9/27/2005 2:13:20 AM 6.31 14.6558 14.6838 82.152 81.442 9/27/2005 2:13:50 AM 6.32 14.6604 14.6838 82.152 81.442 9/27/2005 2:14:20 AM 6.33 14.6604 14.6817 81.975 81.442 9/27/2005 2:14:50 AM 6.33 14.6604 14.6817 81.975 81.442 9/27/2005 2:15:20 AM 6.32 14.6604 14.6838 81.975 81.442 9/27/2005 2:15:50 AM 6.33 14.6604 14.6817 81.975 81.442 9/27/2005 2:16:20 AM 6.33 14.6604 14.6817 81.975 81.442 9/27/2005 2:16:50 AM 6.33 14.6604 14.6817 81.975 81.442 9/27/2005 2:17:20 AM 6.33 14.6604 14.6797 81.975 81.442 9/27/2005 2:17:50 AM 6.33 14.6604 14.6797 81.975 81.442 9/27/2005 2:18:20 AM 6.33 14.6604 14.6817 81.975 81.442 9/27/2005 2:18:50 AM 6.32 14.6558 14.6797 81.975 81.442 9/27/2005 2:19:20 AM 6.33 14.6604 14.6817 81.975 81.442 9/27/2005 2:19:50 AM 6.33 14.6604 14.6817 81.975 81.442 9/27/2005 2:20:20 AM 6.33 14.6604 14.6817 81.975 81.442 9/27/2005 2:20:50 AM 6.33 14.6604 14.6817 81.975 81.442 9/27/2005 2:21:20 AM 6.33 14.6604 14.6817 81.975 81.442 9/27/2005 2:21:50 AM 6.32 14.6604 14.6838 81.975 81.442 9/27/2005 2:22:20 AM 6.33 14.6604 14.6817 81.975 81.442 9/27/2005 2:22:50 AM 6.33 14.6604 14.6817 81.975 81.442 9/27/2005 2:23:20 AM 6.33 14.6604 14.6817 81.975 81.442 9/27/2005 2:23:50 AM 6.33 14.6604 14.6817 81.975 81.442 9/27/2005 2:24:20 AM 6.33 14.6604 14.6817 81.975 81.442 9/27/2005 2:24:50 AM 6.33 14.6604 14.6797 81.975 81.442 9/27/2005 2:25:20 AM 6.33 14.6604 14.6817 81.975 81.442 9/27/2005 2:25:50 AM 6.33 14.6604 14.6817 81.975 81.442 9/27/2005 2:26:20 AM 6.32 14.6604 14.6838 81.975 81.442 9/27/2005 2:26:50 AM 6.33 14.6604 14.6817 81.975 81.442 9/27/2005 2:27:20 AM 6.32 14.6604 14.6838 81.975 81.442 9/27/2005 2:27:50 AM 6.34 14.6651 14.6817 81.975 81.442 9/27/2005 2:28:20 AM 6.34 14.6651 14.6817 81.975 81.442 9/27/2005 2:28:50 AM 6.34 14.6651 14.6817 81.797 81.442 9/27/2005 2:29:20 AM 6.33 14.6604 14.6797 81.797 81.442 9/27/2005 2:29:50 AM 6.34 14.6651 14.6817 81.797 81.442 9/27/2005 2:30:20 AM 6.33 14.6604 14.6797 81.797 81.442 9/27/2005 2:30:50 AM 6.34 14.6651 14.6797 81.797 81.442 9/27/2005 2:31:20 AM 6.33 14.6604 14.6817 81.797 81.442 9/27/2005 2:31:50 AM 6.34 14.6651 14.6817 81.797 81.442 9/27/2005 2:32:20 AM 6.33 14.6604 14.6817 81.797 81.442 9/27/2005 2:32:50 AM 6.33 14.6604 14.6797 81.797 81.442 9/27/2005 2:33:20 AM 6.33 14.6604 14.6817 81.797 81.442 9/27/2005 2:33:50 AM 6.33 14.6604 14.6797 81.797 81.442 9/27/2005 2:34:20 AM 6.33 14.6604 14.6817 81.797 81.442 9/27/2005 2:34:50 AM 6.31 14.6559 14.6817 81.797 81.442 9/27/2005 2:35:20 AM 6.33 14.6604 14.6817 81.797 81.442 9/27/2005 2:35:50 AM 6.33 14.6604 14.6817 81.797 81.442 9/27/2005 2:36:20 AM 6.33 14.6604 14.6817 81.797 81.442 9/27/2005 2:36:50 AM 6.33 14.6604 14.6817 81.797 81.442 9/27/2005 2:37:20 AM 6.33 14.6604 14.6817 81.797 81.442 9/27/2005 2:37:50 AM 6.33 14.6604 14.6817 81.797 81.442 9/27/2005 2:38:20 AM 6.33 14.6604 14.6817 81.797 81.442 9/27/2005 2:38:50 AM 6.33 14.6604 14.6817 81.797 81.442 9/27/2005 2:39:20 AM 6.32 14.6604 14.6838 81.797 81.442 9/27/2005 2:39:50 AM 6.32 14.6604 14.6838 81.797 81.442 9/27/2005 2:40:20 AM 6.31 14.6559 14.6817 81.797 81.442 9/27/2005 2:40:50 AM 6.33 14.6604 14.6817 81.797 81.442 9/27/2005 2:41:20 AM 6.33 14.6604 14.6817 81.797 81.442 9/27/2005 2:41:50 AM 6.33 14.6604 14.6817 81.797 81.442 9/27/2005 2:42:20 AM 6.31 14.6559 14.6817 81.621 81.442 9/27/2005 2:42:50 AM 6.33 14.6606 14.6817 81.621 81.442 9/27/2005 2:43:20 AM 6.31 14.6559 14.6817 81.621 81.442 9/27/2005 2:43:50 AM 6.33 14.6606 14.6817 81.621 81.442 9/27/2005 2:44:20 AM 6.32 14.6606 14.6838 81.621 81.442 9/27/2005 2:44:50 AM 6.33 14.6606 14.6817 81.621 81.442 9/27/2005 2:45:20 AM 6.33 14.6606 14.6817 81.621 81.442 9/27/2005 2:45:50 AM 6.31 14.6559 14.6817 81.621 81.442 9/27/2005 2:46:20 AM 6.31 14.6559 14.6817 81.621 81.442 9/27/2005 2:46:50 AM 6.31 14.6559 14.6817 81.621 81.442 9/27/2005 2:47:20 AM 6.33 14.6606 14.6817 81.621 81.442 9/27/2005 2:47:50 AM 6.33 14.6606 14.6817 81.621 81.442 9/27/2005 2:48:20 AM 6.33 14.6606 14.6817 81.621 81.442 9/27/2005 2:48:50 AM 6.33 14.6606 14.6817 81.621 81.442 9/27/2005 2:49:20 AM 6.33 14.6606 14.6817 81.621 81.442 9/27/2005 2:49:50 AM 6.32 14.6606 14.6838 81.621 81.442 9/27/2005 2:50:20 AM 6.33 14.6606 14.6817 81.621 81.442 9/27/2005 2:50:50 AM 6.33 14.6606 14.6817 81.621 81.442 9/27/2005 2:51:20 AM 6.33 14.6606 14.6817 81.621 81.442 9/27/2005 2:51:50 AM 6.33 14.6606 14.6817 81.621 81.442 9/27/2005 2:52:20 AM 6.33 14.6606 14.6797 81.621 81.442 9/27/2005 2:52:50 AM 6.32 14.6559 14.6797 81.621 81.442 9/27/2005 2:53:20 AM 6.33 14.6606 14.6817 81.621 81.442 9/27/2005 2:53:50 AM 6.33 14.6606 14.6817 81.621 81.442 9/27/2005 2:54:20 AM 6.33 14.6606 14.6817 81.621 81.442 9/27/2005 2:54:50 AM 6.33 14.6606 14.6817 81.621 81.442 9/27/2005 2:55:20 AM 6.33 14.6606 14.6817 81.621 81.442 9/27/2005 2:55:50 AM 6.33 14.6606 14.6797 81.621 81.442 9/27/2005 2:56:20 AM 6.33 14.6606 14.6817 81.442 81.442 9/27/2005 2:56:50 AM 6.33 14.6606 14.6817 81.442 81.442 9/27/2005 2:57:20 AM 6.31 14.6561 14.6836 81.442 81.266 9/27/2005 2:57:50 AM 6.32 14.6606 14.6836 81.442 81.266 9/27/2005 2:58:20 AM 6.33 14.6606 14.6817 81.442 81.442 9/27/2005 2:58:50 AM 6.33 14.6606 14.6816 81.442 81.266 9/27/2005 2:59:20 AM 6.33 14.6606 14.6816 81.442 81.266 9/27/2005 2:59:50 AM 6.33 14.6606 14.6817 81.442 81.442 9/27/2005 3:00:20 AM 6.33 14.6606 14.6817 81.442 81.442 9/27/2005 3:00:50 AM 6.33 14.6606 14.6796 81.442 81.266 9/27/2005 3:01:20 AM 6.33 14.6606 14.6817 81.442 81.442 9/27/2005 3:01:50 AM 6.33 14.6606 14.6816 81.442 81.266 9/27/2005 3:02:20 AM 6.34 14.6652 14.6816 81.442 81.266 9/27/2005 3:02:50 AM 6.32 14.6606 14.6838 81.442 81.442 9/27/2005 3:03:20 AM 6.34 14.6652 14.6817 81.442 81.442 9/27/2005 3:03:50 AM 6.33 14.6606 14.6817 81.442 81.442 9/27/2005 3:04:20 AM 6.32 14.6606 14.6838 81.442 81.442 9/27/2005 3:04:50 AM 6.33 14.6652 14.6838 81.442 81.442 9/27/2005 3:05:20 AM 6.32 14.6606 14.6838 81.442 81.442 9/27/2005 3:05:50 AM 6.33 14.6652 14.6838 81.442 81.442 9/27/2005 3:06:20 AM 6.32 14.6606 14.6838 81.442 81.442 9/27/2005 3:06:50 AM 6.32 14.6606 14.6838 81.442 81.442 9/27/2005 3:07:20 AM 6.32 14.6606 14.6836 81.442 81.266 9/27/2005 3:07:50 AM 6.33 14.6652 14.6838 81.442 81.442 9/27/2005 3:08:20 AM 6.32 14.6606 14.6836 81.442 81.266 9/27/2005 3:08:50 AM 6.32 14.6606 14.6855 81.442 81.266 9/27/2005 3:09:20 AM 6.32 14.6606 14.6836 81.442 81.266 9/27/2005 3:09:50 AM 6.33 14.6652 14.6836 81.442 81.266 9/27/2005 3:10:20 AM 6.33 14.6606 14.6816 81.442 81.266 9/27/2005 3:10:50 AM 6.32 14.6606 14.6838 81.442 81.442 9/27/2005 3:11:20 AM 6.33 14.6606 14.6816 81.442 81.266 9/27/2005 3:11:50 AM 6.33 14.6652 14.6836 81.442 81.266 9/27/2005 3:12:20 AM 6.33 14.6652 14.6838 81.442 81.442 9/27/2005 3:12:50 AM 6.32 14.6606 14.6836 81.442 81.266 9/27/2005 3:13:20 AM 6.32 14.6606 14.6855 81.442 81.266 9/27/2005 3:13:50 AM 6.32 14.6606 14.6836 81.442 81.266 9/27/2005 3:14:20 AM 6.32 14.6606 14.6836 81.442 81.266 9/27/2005 3:14:50 AM 6.32 14.6606 14.6836 81.442 81.266 9/27/2005 3:15:20 AM 6.32 14.6606 14.6836 81.442 81.266 9/27/2005 3:15:50 AM 6.32 14.6606 14.6836 81.442 81.266 9/27/2005 3:16:20 AM 6.32 14.6606 14.6836 81.442 81.266 9/27/2005 3:16:50 AM 6.32 14.6606 14.6836 81.442 81.266 9/27/2005 3:17:20 AM 6.33 14.6652 14.6836 81.442 81.266 9/27/2005 3:17:50 AM 6.33 14.6652 14.6836 81.442 81.266 9/27/2005 3:18:20 AM 6.32 14.6606 14.6836 81.442 81.266 9/27/2005 3:18:50 AM 6.32 14.6606 14.6836 81.442 81.266 9/27/2005 3:19:20 AM 6.33 14.6652 14.6836 81.442 81.266 9/27/2005 3:19:50 AM 6.32 14.6606 14.6836 81.442 81.266 9/27/2005 3:20:20 AM 6.33 14.6652 14.6836 81.442 81.266 9/27/2005 3:20:50 AM 6.33 14.6652 14.6836 81.442 81.266 9/27/2005 3:21:20 AM 6.33 14.6652 14.6836 81.442 81.266 9/27/2005 3:21:50 AM 6.33 14.6652 14.6836 81.442 81.266 9/27/2005 3:22:20 AM 6.33 14.6652 14.6836 81.442 81.266 9/27/2005 3:22:50 AM 6.32 14.6606 14.6836 81.442 81.266 9/27/2005 3:23:20 AM 6.32 14.6606 14.6836 81.442 81.266 9/27/2005 3:23:50 AM 6.33 14.6652 14.6836 81.442 81.266 9/27/2005 3:24:20 AM 6.32 14.6606 14.6836 81.442 81.266 9/27/2005 3:24:50 AM 6.33 14.6652 14.6836 81.442 81.266 9/27/2005 3:25:20 AM 6.33 14.6606 14.6816 81.442 81.266 9/27/2005 3:25:50 AM 6.34 14.6652 14.6816 81.442 81.266 9/27/2005 3:26:20 AM 6.33 14.6652 14.6836 81.442 81.266 9/27/2005 3:26:50 AM 6.32 14.6606 14.6836 81.442 81.266 9/27/2005 3:27:20 AM 6.34 14.6652 14.6796 81.442 81.266 9/27/2005 3:27:50 AM 6.33 14.6652 14.6836 81.442 81.266 9/27/2005 3:28:20 AM 6.33 14.6652 14.6836 81.442 81.266 9/27/2005 3:28:50 AM 6.33 14.6652 14.6836 81.442 81.266 9/27/2005 3:29:20 AM 6.33 14.6652 14.6836 81.442 81.266 9/27/2005 3:29:50 AM 6.33 14.6652 14.6836 81.442 81.266 9/27/2005 3:30:20 AM 6.33 14.6652 14.6836 81.442 81.266 9/27/2005 3:30:50 AM 6.33 14.6652 14.6836 81.442 81.266 9/27/2005 3:31:20 AM 6.34 14.6652 14.6816 81.442 81.266 9/27/2005 3:31:50 AM 6.34 14.6652 14.6816 81.442 81.266 9/27/2005 3:32:20 AM 6.33 14.6652 14.6836 81.442 81.266 9/27/2005 3:32:50 AM 6.33 14.6652 14.6836 81.442 81.266 9/27/2005 3:33:20 AM 6.33 14.6652 14.6836 81.442 81.266 9/27/2005 3:33:50 AM 6.33 14.6652 14.6836 81.442 81.266 9/27/2005 3:34:20 AM 6.34 14.6652 14.6816 81.442 81.266 9/27/2005 3:34:50 AM 6.33 14.6652 14.6836 81.442 81.266 9/27/2005 3:35:20 AM 6.33 14.6652 14.6855 81.442 81.266 9/27/2005 3:35:50 AM 6.32 14.6606 14.6836 81.442 81.266 9/27/2005 3:36:20 AM 6.33 14.6652 14.6836 81.442 81.266 9/27/2005 3:36:50 AM 6.32 14.6606 14.6855 81.442 81.266 9/27/2005 3:37:20 AM 6.33 14.6652 14.6836 81.442 81.266 9/27/2005 3:37:50 AM 6.33 14.6653 14.6836 81.266 81.266 9/27/2005 3:38:20 AM 6.32 14.6607 14.6836 81.266 81.266 9/27/2005 3:38:50 AM 6.33 14.6652 14.6855 81.442 81.266 9/27/2005 3:39:20 AM 6.33 14.6652 14.6836 81.442 81.266 9/27/2005 3:39:50 AM 6.33 14.6653 14.6836 81.266 81.266 9/27/2005 3:40:20 AM 6.33 14.6653 14.6836 81.266 81.266 9/27/2005 3:40:50 AM 6.33 14.6653 14.6855 81.266 81.266 9/27/2005 3:41:20 AM 6.33 14.6653 14.6836 81.266 81.266 9/27/2005 3:41:50 AM 6.33 14.6653 14.6836 81.266 81.266 9/27/2005 3:42:20 AM 6.33 14.6653 14.6836 81.266 81.266 9/27/2005 3:42:50 AM 6.33 14.6653 14.6836 81.266 81.266 9/27/2005 3:43:20 AM 6.33 14.6653 14.6855 81.266 81.266 9/27/2005 3:43:50 AM 6.32 14.6607 14.6836 81.266 81.266 9/27/2005 3:44:20 AM 6.32 14.6607 14.6838 81.266 81.442 9/27/2005 3:44:50 AM 6.33 14.6653 14.6855 81.266 81.266 9/27/2005 3:45:20 AM 6.33 14.6653 14.6836 81.266 81.266 9/27/2005 3:45:50 AM 6.33 14.6653 14.6855 81.266 81.266 9/27/2005 3:46:20 AM 6.33 14.6653 14.6836 81.266 81.266 9/27/2005 3:46:50 AM 6.33 14.6653 14.6836 81.266 81.266 9/27/2005 3:47:20 AM 6.33 14.6653 14.6836 81.266 81.266 9/27/2005 3:47:50 AM 6.32 14.6607 14.6855 81.266 81.266 9/27/2005 3:48:20 AM 6.34 14.6653 14.6816 81.266 81.266 9/27/2005 3:48:50 AM 6.33 14.6652 14.6858 81.442 81.442 9/27/2005 3:49:20 AM 6.33 14.6652 14.6838 81.442 81.442 9/27/2005 3:49:50 AM 6.33 14.6652 14.6838 81.442 81.442 9/27/2005 3:50:20 AM 6.33 14.6652 14.6858 81.442 81.442 9/27/2005 3:50:50 AM 6.33 14.6652 14.6858 81.442 81.442 9/27/2005 3:51:20 AM 6.34 14.6698 14.6858 81.442 81.442 9/27/2005 3:51:50 AM 6.33 14.6652 14.6858 81.442 81.442 9/27/2005 3:52:20 AM 6.34 14.6698 14.6858 81.442 81.442 9/27/2005 3:52:50 AM 6.33 14.6652 14.6838 81.442 81.442 9/27/2005 3:53:20 AM 6.34 14.6698 14.6858 81.442 81.442 9/27/2005 3:53:50 AM 6.34 14.6698 14.6858 81.266 81.442 9/27/2005 3:54:20 AM 6.34 14.6698 14.6858 81.266 81.442 9/27/2005 3:54:50 AM 6.33 14.6653 14.6838 81.266 81.442 9/27/2005 3:55:20 AM 6.33 14.6653 14.6858 81.266 81.442 9/27/2005 3:55:50 AM 6.34 14.6698 14.6858 81.442 81.442 9/27/2005 3:56:20 AM 6.33 14.6653 14.6858 81.266 81.442 9/27/2005 3:56:50 AM 6.34 14.6698 14.6858 81.442 81.442 9/27/2005 3:57:20 AM 6.33 14.6652 14.6858 81.442 81.442 9/27/2005 3:57:50 AM 6.32 14.6652 14.6877 81.442 81.442 9/27/2005 3:58:20 AM 6.33 14.6652 14.6858 81.442 81.442 9/27/2005 3:58:50 AM 6.33 14.6652 14.6858 81.442 81.442 9/27/2005 3:59:20 AM 6.33 14.6652 14.6858 81.442 81.442 9/27/2005 3:59:50 AM 6.33 14.6698 14.6877 81.442 81.442 9/27/2005 4:00:20 AM 6.33 14.6698 14.6877 81.442 81.442 9/27/2005 4:00:50 AM 6.33 14.6698 14.6877 81.442 81.442 9/27/2005 4:01:20 AM 6.33 14.6698 14.6877 81.442 81.442 9/27/2005 4:01:50 AM 6.34 14.6698 14.6858 81.442 81.442 9/27/2005 4:02:20 AM 6.33 14.6698 14.6877 81.442 81.442 9/27/2005 4:02:50 AM 6.33 14.6698 14.6877 81.442 81.442 9/27/2005 4:03:20 AM 6.33 14.6698 14.6877 81.442 81.442 9/27/2005 4:03:50 AM 6.33 14.6698 14.6877 81.442 81.442 9/27/2005 4:04:20 AM 6.33 14.6698 14.6877 81.442 81.442 9/27/2005 4:04:50 AM 6.32 14.6652 14.6877 81.442 81.442 9/27/2005 4:05:20 AM 6.33 14.6698 14.6877 81.442 81.442 9/27/2005 4:05:50 AM 6.33 14.6698 14.6877 81.442 81.442 9/27/2005 4:06:20 AM 6.33 14.6698 14.6877 81.442 81.442 9/27/2005 4:06:50 AM 6.32 14.6652 14.6897 81.442 81.442 9/27/2005 4:07:20 AM 6.33 14.6698 14.6877 81.442 81.442 9/27/2005 4:07:50 AM 6.33 14.6698 14.6877 81.442 81.442 9/27/2005 4:08:20 AM 6.33 14.6698 14.6877 81.442 81.442 9/27/2005 4:08:50 AM 6.33 14.6698 14.6897 81.442 81.442 9/27/2005 4:09:20 AM 6.33 14.6698 14.6877 81.442 81.442 9/27/2005 4:09:50 AM 6.33 14.6698 14.6877 81.442 81.442 9/27/2005 4:10:20 AM 6.33 14.6698 14.6877 81.442 81.442 9/27/2005 4:10:50 AM 6.33 14.6698 14.6897 81.442 81.442 9/27/2005 4:11:20 AM 6.33 14.6698 14.6877 81.442 81.442 9/27/2005 4:11:50 AM 6.32 14.6652 14.6877 81.442 81.442 9/27/2005 4:12:20 AM 6.33 14.6698 14.6877 81.442 81.442 9/27/2005 4:12:50 AM 6.32 14.6652 14.6897 81.442 81.442 9/27/2005 4:13:20 AM 6.33 14.6698 14.6897 81.442 81.442 9/27/2005 4:13:50 AM 6.33 14.6698 14.6877 81.442 81.442 9/27/2005 4:14:20 AM 6.32 14.6652 14.6877 81.442 81.442 9/27/2005 4:14:50 AM 6.32 14.6652 14.6877 81.442 81.442 9/27/2005 4:15:20 AM 6.33 14.6698 14.6897 81.442 81.442 9/27/2005 4:15:50 AM 6.33 14.6698 14.6877 81.442 81.442 9/27/2005 4:16:20 AM 6.33 14.6698 14.6897 81.442 81.442 9/27/2005 4:16:50 AM 6.33 14.6698 14.6877 81.442 81.442 9/27/2005 4:17:20 AM 6.33 14.6698 14.6897 81.442 81.442 9/27/2005 4:17:50 AM 6.33 14.6698 14.6877 81.442 81.442 9/27/2005 4:18:20 AM 6.33 14.6698 14.6897 81.442 81.442 9/27/2005 4:18:50 AM 6.33 14.6698 14.6877 81.442 81.442 9/27/2005 4:19:20 AM 6.33 14.6698 14.6897 81.266 81.442 9/27/2005 4:19:50 AM 6.32 14.6652 14.6897 81.442 81.442 9/27/2005 4:20:20 AM 6.32 14.6653 14.6897 81.266 81.442 9/27/2005 4:20:50 AM 6.33 14.6698 14.6897 81.266 81.442 9/27/2005 4:21:20 AM 6.33 14.6698 14.6897 81.266 81.442 9/27/2005 4:21:50 AM 6.33 14.6698 14.6897 81.266 81.442 9/27/2005 4:22:20 AM 6.33 14.6698 14.6897 81.266 81.442 9/27/2005 4:22:50 AM 6.33 14.6698 14.6877 81.266 81.442 9/27/2005 4:23:20 AM 6.33 14.6698 14.6897 81.266 81.442 9/27/2005 4:23:50 AM 6.33 14.6698 14.6897 81.266 81.442 9/27/2005 4:24:20 AM 6.34 14.6745 14.6897 81.266 81.442 9/27/2005 4:24:50 AM 6.33 14.6698 14.6897 81.266 81.442 9/27/2005 4:25:20 AM 6.33 14.6698 14.6897 81.266 81.442 9/27/2005 4:25:50 AM 6.32 14.6698 14.6917 81.266 81.442 9/27/2005 4:26:20 AM 6.33 14.6698 14.6897 81.266 81.442 9/27/2005 4:26:50 AM 6.33 14.6698 14.6877 81.266 81.442 9/27/2005 4:27:20 AM 6.33 14.6698 14.6897 81.266 81.442 9/27/2005 4:27:50 AM 6.32 14.6653 14.6897 81.266 81.442 9/27/2005 4:28:20 AM 6.33 14.6698 14.6897 81.266 81.442 9/27/2005 4:28:50 AM 6.32 14.6698 14.6917 81.266 81.442 9/27/2005 4:29:20 AM 6.32 14.6698 14.6917 81.266 81.442 9/27/2005 4:29:50 AM 6.32 14.6698 14.6917 81.266 81.442 9/27/2005 4:30:20 AM 6.32 14.6698 14.6917 81.266 81.442 9/27/2005 4:30:50 AM 6.32 14.6698 14.6917 81.442 81.442 9/27/2005 4:31:20 AM 6.32 14.6698 14.6936 81.442 81.442 9/27/2005 4:31:50 AM 6.32 14.6698 14.6936 81.442 81.442 9/27/2005 4:32:20 AM 6.32 14.6698 14.6917 81.442 81.442 9/27/2005 4:32:50 AM 6.32 14.6698 14.6917 81.442 81.442 9/27/2005 4:33:20 AM 6.32 14.6698 14.6936 81.442 81.442 9/27/2005 4:33:50 AM 6.32 14.6698 14.6936 81.442 81.442 9/27/2005 4:34:20 AM 6.32 14.6698 14.6936 81.442 81.442 9/27/2005 4:34:50 AM 6.32 14.6698 14.6917 81.442 81.442 9/27/2005 4:35:20 AM 6.32 14.6698 14.6917 81.442 81.442 9/27/2005 4:35:50 AM 6.32 14.6698 14.6917 81.442 81.442 9/27/2005 4:36:20 AM 6.32 14.6698 14.6917 81.442 81.442 9/27/2005 4:36:50 AM 6.32 14.6698 14.6917 81.442 81.442 9/27/2005 4:37:20 AM 6.32 14.6698 14.6917 81.442 81.442 9/27/2005 4:37:50 AM 6.33 14.6745 14.6917 81.442 81.442 9/27/2005 4:38:20 AM 6.32 14.6698 14.6936 81.442 81.442 9/27/2005 4:38:50 AM 6.32 14.6698 14.6936 81.442 81.442 9/27/2005 4:39:20 AM 6.31 14.6698 14.6957 81.442 81.442 9/27/2005 4:39:50 AM 6.33 14.6745 14.6917 81.442 81.442 9/27/2005 4:40:20 AM 6.32 14.6698 14.6917 81.442 81.442 9/27/2005 4:40:50 AM 6.32 14.6698 14.6936 81.442 81.442 9/27/2005 4:41:20 AM 6.32 14.6698 14.6917 81.442 81.442 9/27/2005 4:41:50 AM 6.33 14.6745 14.6936 81.442 81.442 9/27/2005 4:42:20 AM 6.32 14.6698 14.6936 81.442 81.442 9/27/2005 4:42:50 AM 6.32 14.6698 14.6936 81.442 81.442 9/27/2005 4:43:20 AM 6.33 14.6745 14.6936 81.442 81.442 9/27/2005 4:43:50 AM 6.32 14.6698 14.6917 81.442 81.442 9/27/2005 4:44:20 AM 6.32 14.6698 14.6917 81.442 81.442 9/27/2005 4:44:50 AM 6.32 14.6698 14.6917 81.442 81.442 9/27/2005 4:45:20 AM 6.32 14.6698 14.6917 81.442 81.442 9/27/2005 4:45:50 AM 6.32 14.6698 14.6917 81.442 81.442 9/27/2005 4:46:20 AM 6.32 14.6698 14.6936 81.442 81.442 9/27/2005 4:46:50 AM 6.34 14.6745 14.6897 81.442 81.442 9/27/2005 4:47:20 AM 6.32 14.6698 14.6917 81.442 81.442 9/27/2005 4:47:50 AM 6.33 14.6698 14.6897 81.442 81.442 9/27/2005 4:48:20 AM 6.32 14.6698 14.6917 81.442 81.442 9/27/2005 4:48:50 AM 6.32 14.6698 14.6936 81.266 81.442 9/27/2005 4:49:20 AM 6.32 14.6698 14.6917 81.266 81.442 9/27/2005 4:49:50 AM 6.32 14.6698 14.6917 81.266 81.442 9/27/2005 4:50:20 AM 6.32 14.6698 14.6936 81.266 81.442 9/27/2005 4:50:50 AM 6.33 14.6745 14.6936 81.266 81.442 9/27/2005 4:51:20 AM 6.33 14.6745 14.6936 81.266 81.442 9/27/2005 4:51:50 AM 6.32 14.6698 14.6917 81.266 81.442 9/27/2005 4:52:20 AM 6.32 14.6698 14.6917 81.266 81.442 9/27/2005 4:52:50 AM 6.33 14.6745 14.6917 81.266 81.442 9/27/2005 4:53:20 AM 6.33 14.6745 14.6917 81.266 81.442 9/27/2005 4:53:50 AM 6.32 14.6698 14.6936 81.266 81.442 9/27/2005 4:54:20 AM 6.33 14.6745 14.6917 81.266 81.442 9/27/2005 4:54:50 AM 6.33 14.6745 14.6917 81.266 81.442 9/27/2005 4:55:20 AM 6.32 14.6698 14.6936 81.266 81.442 9/27/2005 4:55:50 AM 6.33 14.6745 14.6936 81.266 81.442 9/27/2005 4:56:20 AM 6.33 14.6745 14.6936 81.266 81.442 9/27/2005 4:56:50 AM 6.32 14.6698 14.6917 81.266 81.442 9/27/2005 4:57:20 AM 6.33 14.6745 14.6936 81.266 81.442 9/27/2005 4:57:50 AM 6.33 14.6745 14.6936 81.266 81.442 9/27/2005 4:58:20 AM 6.33 14.6745 14.6917 81.266 81.442 9/27/2005 4:58:50 AM 6.33 14.6745 14.6957 81.266 81.442 9/27/2005 4:59:20 AM 6.33 14.6745 14.6936 81.266 81.442 9/27/2005 4:59:50 AM 6.33 14.6745 14.6936 81.266 81.442 9/27/2005 5:00:20 AM 6.32 14.6698 14.6936 81.266 81.442 9/27/2005 5:00:50 AM 6.31 14.6698 14.6957 81.266 81.442 9/27/2005 5:01:20 AM 6.31 14.6698 14.6957 81.266 81.442 9/27/2005 5:01:50 AM 6.33 14.6745 14.6957 81.266 81.442 9/27/2005 5:02:20 AM 6.33 14.6745 14.6936 81.266 81.442 9/27/2005 5:02:50 AM 6.33 14.6745 14.6957 81.266 81.442 9/27/2005 5:03:20 AM 6.33 14.6745 14.6957 81.266 81.442 9/27/2005 5:03:50 AM 6.33 14.6745 14.6957 81.266 81.442 9/27/2005 5:04:20 AM 6.33 14.6745 14.6957 81.266 81.442 9/27/2005 5:04:50 AM 6.31 14.6698 14.6957 81.266 81.442 9/27/2005 5:05:20 AM 6.33 14.6745 14.6957 81.266 81.442 9/27/2005 5:05:50 AM 6.33 14.6745 14.6936 81.266 81.442 9/27/2005 5:06:20 AM 6.33 14.6745 14.6957 81.266 81.442 9/27/2005 5:06:50 AM 6.33 14.6745 14.6957 81.266 81.442 9/27/2005 5:07:20 AM 6.31 14.6698 14.6957 81.266 81.442 9/27/2005 5:07:50 AM 6.33 14.6745 14.6957 81.266 81.442 9/27/2005 5:08:20 AM 6.33 14.6745 14.6957 81.266 81.442 9/27/2005 5:08:50 AM 6.34 14.6791 14.6957 81.266 81.442 9/27/2005 5:09:20 AM 6.33 14.6745 14.6957 81.266 81.442 9/27/2005 5:09:50 AM 6.32 14.6745 14.6977 81.266 81.442 9/27/2005 5:10:20 AM 6.33 14.6745 14.6957 81.266 81.442 9/27/2005 5:10:50 AM 6.32 14.6745 14.6977 81.266 81.442 9/27/2005 5:11:20 AM 6.33 14.6745 14.6957 81.266 81.442 9/27/2005 5:11:50 AM 6.32 14.6745 14.6977 81.266 81.442 9/27/2005 5:12:20 AM 6.33 14.6745 14.6957 81.266 81.442 9/27/2005 5:12:50 AM 6.32 14.6745 14.6977 81.266 81.442 9/27/2005 5:13:20 AM 6.32 14.6745 14.6977 81.266 81.442 9/27/2005 5:13:50 AM 6.32 14.6745 14.6977 81.266 81.442 9/27/2005 5:14:20 AM 6.32 14.6745 14.6977 81.266 81.442 9/27/2005 5:14:50 AM 6.31 14.6698 14.6977 81.266 81.442 9/27/2005 5:15:20 AM 6.33 14.6791 14.6977 81.266 81.442 9/27/2005 5:15:50 AM 6.32 14.6745 14.6977 81.442 81.442 9/27/2005 5:16:20 AM 6.32 14.6745 14.6978 81.442 81.621 9/27/2005 5:16:50 AM 6.32 14.6745 14.6999 81.442 81.621 9/27/2005 5:17:20 AM 6.32 14.6745 14.6978 81.442 81.621 9/27/2005 5:17:50 AM 6.31 14.6698 14.6978 81.442 81.621 9/27/2005 5:18:20 AM 6.33 14.679 14.6978 81.442 81.621 9/27/2005 5:18:50 AM 6.33 14.679 14.6978 81.442 81.621 9/27/2005 5:19:20 AM 6.33 14.679 14.6978 81.442 81.621 9/27/2005 5:19:50 AM 6.33 14.6745 14.6958 81.442 81.621 9/27/2005 5:20:20 AM 6.34 14.679 14.6958 81.442 81.621 9/27/2005 5:20:50 AM 6.33 14.679 14.6978 81.442 81.621 9/27/2005 5:21:20 AM 6.33 14.679 14.6978 81.442 81.621 9/27/2005 5:21:50 AM 6.33 14.679 14.6978 81.442 81.621 9/27/2005 5:22:20 AM 6.33 14.679 14.6978 81.442 81.621 9/27/2005 5:22:50 AM 6.33 14.679 14.6978 81.442 81.621 9/27/2005 5:23:20 AM 6.34 14.679 14.6958 81.442 81.621 9/27/2005 5:23:50 AM 6.32 14.6745 14.6978 81.442 81.621 9/27/2005 5:24:20 AM 6.32 14.6745 14.6978 81.442 81.621 9/27/2005 5:24:50 AM 6.32 14.6745 14.6977 81.442 81.442 9/27/2005 5:25:20 AM 6.33 14.679 14.6977 81.442 81.442 9/27/2005 5:25:50 AM 6.33 14.679 14.6996 81.442 81.442 9/27/2005 5:26:20 AM 6.33 14.679 14.6999 81.442 81.621 9/27/2005 5:26:50 AM 6.33 14.679 14.6977 81.442 81.442 9/27/2005 5:27:20 AM 6.33 14.679 14.6996 81.442 81.442 9/27/2005 5:27:50 AM 6.33 14.679 14.6977 81.442 81.442 9/27/2005 5:28:20 AM 6.33 14.679 14.6996 81.442 81.442 9/27/2005 5:28:50 AM 6.33 14.679 14.6977 81.442 81.442 9/27/2005 5:29:20 AM 6.33 14.679 14.6996 81.442 81.442 9/27/2005 5:29:50 AM 6.33 14.679 14.6996 81.442 81.442 9/27/2005 5:30:20 AM 6.33 14.679 14.6996 81.442 81.442 9/27/2005 5:30:50 AM 6.33 14.6791 14.6996 81.266 81.442 9/27/2005 5:31:20 AM 6.33 14.679 14.6996 81.442 81.442 9/27/2005 5:31:50 AM 6.34 14.6838 14.6977 81.266 81.442 9/27/2005 5:32:20 AM 6.33 14.6791 14.6977 81.266 81.442 9/27/2005 5:32:50 AM 6.33 14.6791 14.6977 81.266 81.442 9/27/2005 5:33:20 AM 6.33 14.6791 14.6977 81.266 81.442 9/27/2005 5:33:50 AM 6.33 14.6791 14.6996 81.266 81.442 9/27/2005 5:34:20 AM 6.33 14.6791 14.6977 81.266 81.442 9/27/2005 5:34:50 AM 6.33 14.6791 14.6996 81.266 81.442 9/27/2005 5:35:20 AM 6.33 14.6791 14.6996 81.266 81.442 9/27/2005 5:35:50 AM 6.34 14.6838 14.6996 81.266 81.442 9/27/2005 5:36:20 AM 6.33 14.6791 14.6977 81.266 81.442 9/27/2005 5:36:50 AM 6.34 14.6838 14.6977 81.266 81.442 9/27/2005 5:37:20 AM 6.33 14.6791 14.6977 81.266 81.442 9/27/2005 5:37:50 AM 6.34 14.6838 14.6977 81.266 81.442 9/27/2005 5:38:20 AM 6.33 14.6791 14.6996 81.266 81.442 9/27/2005 5:38:50 AM 6.33 14.6791 14.6977 81.266 81.442 9/27/2005 5:39:20 AM 6.33 14.6791 14.6977 81.266 81.442 9/27/2005 5:39:50 AM 6.33 14.6791 14.6977 81.266 81.442 9/27/2005 5:40:20 AM 6.33 14.6791 14.6996 81.266 81.442 9/27/2005 5:40:50 AM 6.34 14.6838 14.6996 81.266 81.442 9/27/2005 5:41:20 AM 6.33 14.6791 14.6996 81.266 81.442 9/27/2005 5:41:50 AM 6.33 14.6791 14.6977 81.266 81.442 9/27/2005 5:42:20 AM 6.33 14.6791 14.6996 81.266 81.442 9/27/2005 5:42:50 AM 6.33 14.6791 14.6977 81.266 81.442 9/27/2005 5:43:20 AM 6.32 14.6745 14.6996 81.266 81.442 9/27/2005 5:43:50 AM 6.33 14.6791 14.6996 81.266 81.442 9/27/2005 5:44:20 AM 6.33 14.6791 14.6977 81.266 81.442 9/27/2005 5:44:50 AM 6.33 14.6791 14.6996 81.266 81.442 9/27/2005 5:45:20 AM 6.33 14.6791 14.6996 81.266 81.442 9/27/2005 5:45:50 AM 6.33 14.6791 14.6996 81.266 81.442 9/27/2005 5:46:20 AM 6.33 14.6791 14.6996 81.266 81.442 9/27/2005 5:46:50 AM 6.33 14.6791 14.6996 81.266 81.442 9/27/2005 5:47:20 AM 6.33 14.6838 14.7016 81.266 81.442 9/27/2005 5:47:50 AM 6.33 14.6791 14.6996 81.266 81.442 9/27/2005 5:48:20 AM 6.33 14.6791 14.6996 81.09 81.442 9/27/2005 5:48:50 AM 6.34 14.6838 14.6996 81.09 81.442 9/27/2005 5:49:20 AM 6.34 14.6838 14.6977 81.09 81.442 9/27/2005 5:49:50 AM 6.34 14.6838 14.6996 81.09 81.442 9/27/2005 5:50:20 AM 6.34 14.6838 14.6996 81.09 81.442 9/27/2005 5:50:50 AM 6.33 14.6791 14.6996 81.09 81.442 9/27/2005 5:51:20 AM 6.34 14.6838 14.6977 81.09 81.442 9/27/2005 5:51:50 AM 6.34 14.6838 14.6996 81.09 81.442 9/27/2005 5:52:20 AM 6.33 14.6791 14.6996 81.09 81.442 9/27/2005 5:52:50 AM 6.34 14.6838 14.6996 81.09 81.442 9/27/2005 5:53:20 AM 6.34 14.6838 14.6996 81.09 81.442 9/27/2005 5:53:50 AM 6.33 14.6791 14.6996 81.09 81.442 9/27/2005 5:54:20 AM 6.34 14.6838 14.6996 81.09 81.442 9/27/2005 5:54:50 AM 6.33 14.6791 14.6996 81.09 81.442 9/27/2005 5:55:20 AM 6.33 14.6791 14.6996 81.09 81.442 9/27/2005 5:55:50 AM 6.33 14.6791 14.6996 81.09 81.442 9/27/2005 5:56:20 AM 6.33 14.6838 14.7016 81.09 81.442 9/27/2005 5:56:50 AM 6.33 14.6838 14.7016 81.09 81.442 9/27/2005 5:57:20 AM 6.33 14.6838 14.7016 81.09 81.442 9/27/2005 5:57:50 AM 6.33 14.6838 14.7016 81.09 81.442 9/27/2005 5:58:20 AM 6.33 14.6838 14.7016 81.09 81.442 9/27/2005 5:58:50 AM 6.33 14.6838 14.7016 81.09 81.442 9/27/2005 5:59:20 AM 6.32 14.6791 14.7016 81.09 81.442 9/27/2005 5:59:50 AM 6.34 14.6838 14.6996 81.09 81.442 9/27/2005 6:00:20 AM 6.33 14.6838 14.7016 81.09 81.442 9/27/2005 6:00:50 AM 6.33 14.6838 14.7016 81.09 81.442 9/27/2005 6:01:20 AM 6.33 14.6838 14.7016 81.09 81.442 9/27/2005 6:01:50 AM 6.33 14.6838 14.7016 81.09 81.442 9/27/2005 6:02:20 AM 6.33 14.6838 14.7016 81.09 81.442 9/27/2005 6:02:50 AM 6.32 14.6791 14.7016 81.09 81.442 9/27/2005 6:03:20 AM 6.33 14.6838 14.7016 81.09 81.442 9/27/2005 6:03:50 AM 6.33 14.6838 14.7016 81.09 81.442 9/27/2005 6:04:20 AM 6.33 14.6838 14.7016 81.09 81.442 9/27/2005 6:04:50 AM 6.33 14.6838 14.7036 81.09 81.442 9/27/2005 6:05:20 AM 6.33 14.6838 14.7036 81.09 81.442 9/27/2005 6:05:50 AM 6.33 14.6838 14.7036 81.09 81.442 9/27/2005 6:06:20 AM 6.33 14.6838 14.7036 81.09 81.442 9/27/2005 6:06:50 AM 6.33 14.6838 14.7036 81.09 81.442 9/27/2005 6:07:20 AM 6.33 14.6838 14.7036 81.09 81.442 9/27/2005 6:07:50 AM 6.33 14.6838 14.7016 81.09 81.442 9/27/2005 6:08:20 AM 6.32 14.6791 14.7016 81.09 81.442 9/27/2005 6:08:50 AM 6.33 14.6838 14.7016 81.09 81.442 9/27/2005 6:09:20 AM 6.33 14.6838 14.7016 81.09 81.442 9/27/2005 6:09:50 AM 6.33 14.6838 14.7016 81.09 81.442 9/27/2005 6:10:20 AM 6.33 14.6838 14.7016 81.09 81.442 9/27/2005 6:10:50 AM 6.33 14.6838 14.7016 81.09 81.442 9/27/2005 6:11:20 AM 6.33 14.6838 14.7036 81.266 81.442 9/27/2005 6:11:50 AM 6.32 14.6791 14.7016 81.266 81.442 9/27/2005 6:12:20 AM 6.33 14.6838 14.7016 81.266 81.442 9/27/2005 6:12:50 AM 6.33 14.6838 14.7036 81.266 81.442 9/27/2005 6:13:20 AM 6.32 14.6791 14.7036 81.266 81.442 9/27/2005 6:13:50 AM 6.33 14.6838 14.7036 81.266 81.442 9/27/2005 6:14:20 AM 6.32 14.6791 14.7036 81.266 81.442 9/27/2005 6:14:50 AM 6.33 14.6838 14.7016 81.266 81.442 9/27/2005 6:15:20 AM 6.33 14.6838 14.7036 81.266 81.442 9/27/2005 6:15:50 AM 6.32 14.6791 14.7036 81.266 81.442 9/27/2005 6:16:20 AM 6.33 14.6838 14.7036 81.266 81.442 9/27/2005 6:16:50 AM 6.33 14.6838 14.7016 81.266 81.442 9/27/2005 6:17:20 AM 6.32 14.6791 14.7016 81.266 81.442 9/27/2005 6:17:50 AM 6.33 14.6838 14.7016 81.266 81.442 9/27/2005 6:18:20 AM 6.33 14.6838 14.7016 81.266 81.442 9/27/2005 6:18:50 AM 6.33 14.6838 14.7036 81.266 81.442 9/27/2005 6:19:20 AM 6.33 14.6838 14.7016 81.266 81.442 9/27/2005 6:19:50 AM 6.33 14.6838 14.7036 81.266 81.442 9/27/2005 6:20:20 AM 6.33 14.6838 14.7016 81.266 81.442 9/27/2005 6:20:50 AM 6.33 14.6838 14.7036 81.266 81.442 9/27/2005 6:21:20 AM 6.32 14.6791 14.7036 81.266 81.442 9/27/2005 6:21:50 AM 6.33 14.6838 14.7036 81.266 81.442 9/27/2005 6:22:20 AM 6.32 14.679 14.7016 81.442 81.442 9/27/2005 6:22:50 AM 6.33 14.6836 14.7016 81.442 81.442 9/27/2005 6:23:20 AM 6.32 14.679 14.7036 81.442 81.442 9/27/2005 6:23:50 AM 6.34 14.6836 14.6996 81.442 81.442 9/27/2005 6:24:20 AM 6.33 14.6836 14.7016 81.442 81.442 9/27/2005 6:24:50 AM 6.32 14.679 14.7016 81.442 81.442 9/27/2005 6:25:20 AM 6.33 14.6836 14.7036 81.442 81.442 9/27/2005 6:25:50 AM 6.32 14.6836 14.7057 81.442 81.442 9/27/2005 6:26:20 AM 6.32 14.679 14.7036 81.442 81.442 9/27/2005 6:26:50 AM 6.32 14.6836 14.7057 81.442 81.442 9/27/2005 6:27:20 AM 6.33 14.6836 14.7036 81.442 81.442 9/27/2005 6:27:50 AM 6.32 14.6836 14.7058 81.442 81.621 9/27/2005 6:28:20 AM 6.32 14.6836 14.7058 81.442 81.621 9/27/2005 6:28:50 AM 6.33 14.6883 14.7058 81.442 81.621 9/27/2005 6:29:20 AM 6.32 14.6836 14.7058 81.442 81.621 9/27/2005 6:29:50 AM 6.33 14.6836 14.7038 81.442 81.621 9/27/2005 6:30:20 AM 6.34 14.6883 14.7038 81.442 81.621 9/27/2005 6:30:50 AM 6.34 14.6883 14.7038 81.442 81.621 9/27/2005 6:31:20 AM 6.33 14.6836 14.7038 81.442 81.621 9/27/2005 6:31:50 AM 6.34 14.6883 14.7038 81.442 81.621 9/27/2005 6:32:20 AM 6.33 14.6836 14.7038 81.442 81.621 9/27/2005 6:32:50 AM 6.32 14.6836 14.7058 81.442 81.621 9/27/2005 6:33:20 AM 6.32 14.6836 14.7058 81.442 81.621 9/27/2005 6:33:50 AM 6.34 14.6883 14.7038 81.442 81.621 9/27/2005 6:34:20 AM 6.33 14.6883 14.7058 81.442 81.621 9/27/2005 6:34:50 AM 6.33 14.6883 14.7058 81.442 81.621 9/27/2005 6:35:20 AM 6.33 14.6883 14.706 81.442 81.797 9/27/2005 6:35:50 AM 6.33 14.6883 14.706 81.621 81.797 9/27/2005 6:36:20 AM 6.33 14.6883 14.706 81.621 81.797 9/27/2005 6:36:50 AM 6.34 14.6883 14.7039 81.621 81.797 9/27/2005 6:37:20 AM 6.34 14.6883 14.7039 81.621 81.797 9/27/2005 6:37:50 AM 6.33 14.6883 14.706 81.621 81.797 9/27/2005 6:38:20 AM 6.33 14.6836 14.7039 81.621 81.797 9/27/2005 6:38:50 AM 6.34 14.6883 14.7039 81.621 81.797 9/27/2005 6:39:20 AM 6.34 14.6883 14.7039 81.621 81.797 9/27/2005 6:39:50 AM 6.34 14.6883 14.7039 81.621 81.797 9/27/2005 6:40:20 AM 6.33 14.6836 14.7039 81.621 81.797 9/27/2005 6:40:50 AM 6.33 14.6883 14.706 81.621 81.797 9/27/2005 6:41:20 AM 6.33 14.6883 14.7061 81.621 81.975 9/27/2005 6:41:50 AM 6.34 14.6883 14.7041 81.621 81.975 9/27/2005 6:42:20 AM 6.33 14.6883 14.7061 81.621 81.975 9/27/2005 6:42:50 AM 6.33 14.6883 14.7061 81.621 81.975 9/27/2005 6:43:20 AM 6.34 14.6883 14.7041 81.621 81.975 9/27/2005 6:43:50 AM 6.34 14.6928 14.7061 81.621 81.975 9/27/2005 6:44:20 AM 6.33 14.6881 14.7061 81.797 81.975 9/27/2005 6:44:50 AM 6.34 14.6881 14.7041 81.797 81.975 9/27/2005 6:45:20 AM 6.33 14.6881 14.7061 81.797 81.975 9/27/2005 6:45:50 AM 6.34 14.6881 14.7042 81.797 82.152 9/27/2005 6:46:20 AM 6.33 14.6881 14.7062 81.797 82.152 9/27/2005 6:46:50 AM 6.33 14.6881 14.7062 81.797 82.152 9/27/2005 6:47:20 AM 6.35 14.6928 14.7042 81.797 82.152 9/27/2005 6:47:50 AM 6.34 14.6881 14.7042 81.797 82.152 9/27/2005 6:48:20 AM 6.34 14.6881 14.7042 81.797 82.152 9/27/2005 6:48:50 AM 6.33 14.6881 14.7064 81.797 82.33 9/27/2005 6:49:20 AM 6.33 14.6881 14.7064 81.797 82.33 9/27/2005 6:49:50 AM 6.33 14.6881 14.7064 81.797 82.33 9/27/2005 6:50:20 AM 6.33 14.6881 14.7064 81.797 82.33 9/27/2005 6:50:50 AM 6.35 14.6928 14.7044 81.797 82.33 9/27/2005 6:51:20 AM 6.34 14.6928 14.7064 81.797 82.33 9/27/2005 6:51:50 AM 6.34 14.6928 14.7064 81.975 82.33 9/27/2005 6:52:20 AM 6.34 14.6928 14.7065 81.975 82.508 9/27/2005 6:52:50 AM 6.34 14.6928 14.7065 81.975 82.508 9/27/2005 6:53:20 AM 6.33 14.6881 14.7065 81.975 82.508 9/27/2005 6:53:50 AM 6.34 14.6928 14.7065 81.975 82.508 9/27/2005 6:54:20 AM 6.33 14.6881 14.7086 81.975 82.508 9/27/2005 6:54:50 AM 6.33 14.6881 14.7065 81.975 82.508 9/27/2005 6:55:20 AM 6.34 14.6881 14.7047 81.975 82.686 9/27/2005 6:55:50 AM 6.33 14.6881 14.7067 81.975 82.686 9/27/2005 6:56:20 AM 6.33 14.6881 14.7087 81.975 82.686 9/27/2005 6:56:50 AM 6.33 14.6881 14.7087 81.975 82.686 9/27/2005 6:57:20 AM 6.34 14.6928 14.7067 81.975 82.686 9/27/2005 6:57:50 AM 6.33 14.6881 14.7068 81.975 82.864 9/27/2005 6:58:20 AM 6.33 14.6881 14.7068 81.975 82.864 9/27/2005 6:58:50 AM 6.33 14.688 14.7068 82.152 82.864 9/27/2005 6:59:20 AM 6.33 14.688 14.7068 82.152 82.864 9/27/2005 6:59:50 AM 6.33 14.688 14.709 82.152 83.043 9/27/2005 7:00:20 AM 6.33 14.688 14.707 82.152 83.043 9/27/2005 7:00:50 AM 6.34 14.6926 14.707 82.152 83.043 9/27/2005 7:01:20 AM 6.33 14.688 14.707 82.152 83.043 9/27/2005 7:01:50 AM 6.33 14.688 14.7071 82.152 83.221 9/27/2005 7:02:20 AM 6.33 14.688 14.7071 82.152 83.221 9/27/2005 7:02:50 AM 6.33 14.688 14.7091 82.152 83.221 9/27/2005 7:03:20 AM 6.33 14.688 14.7091 82.152 83.221 9/27/2005 7:03:50 AM 6.33 14.688 14.7093 82.152 83.399 9/27/2005 7:04:20 AM 6.33 14.688 14.7093 82.33 83.399 9/27/2005 7:04:50 AM 6.33 14.688 14.7093 82.33 83.399 9/27/2005 7:05:20 AM 6.32 14.688 14.7094 82.33 83.579 9/27/2005 7:05:50 AM 6.32 14.688 14.7094 82.33 83.579 9/27/2005 7:06:20 AM 6.32 14.688 14.7094 82.33 83.579 9/27/2005 7:06:50 AM 6.32 14.688 14.7094 82.33 83.579 9/27/2005 7:07:20 AM 6.32 14.688 14.7096 82.33 83.757 9/27/2005 7:07:50 AM 6.32 14.688 14.7096 82.33 83.757 9/27/2005 7:08:20 AM 6.32 14.6878 14.7116 82.508 83.757 9/27/2005 7:08:50 AM 6.32 14.6878 14.7118 82.508 83.935 9/27/2005 7:09:20 AM 6.32 14.6878 14.7097 82.508 83.935 9/27/2005 7:09:50 AM 6.32 14.6878 14.7097 82.508 83.935 9/27/2005 7:10:20 AM 6.32 14.6878 14.7099 82.508 84.115 9/27/2005 7:10:50 AM 6.32 14.6878 14.7099 82.508 84.115 9/27/2005 7:11:20 AM 6.32 14.6878 14.7099 82.508 84.115 9/27/2005 7:11:50 AM 6.32 14.6878 14.7102 82.686 84.295 9/27/2005 7:12:20 AM 6.31 14.6832 14.712 82.686 84.295 9/27/2005 7:12:50 AM 6.32 14.6878 14.7102 82.686 84.295 9/27/2005 7:13:20 AM 6.33 14.6925 14.7102 82.686 84.295 9/27/2005 7:13:50 AM 6.32 14.6878 14.7103 82.686 84.474 9/27/2005 7:14:20 AM 6.32 14.6878 14.7103 82.864 84.474 9/27/2005 7:14:50 AM 6.32 14.6878 14.7103 82.864 84.474 9/27/2005 7:15:20 AM 6.32 14.6878 14.7105 82.864 84.654 9/27/2005 7:15:50 AM 6.33 14.6878 14.7084 82.864 84.654 9/27/2005 7:16:20 AM 6.33 14.6877 14.7086 83.043 84.834 9/27/2005 7:16:50 AM 6.33 14.6877 14.7086 83.043 84.834 9/27/2005 7:17:20 AM 6.33 14.6877 14.7086 83.043 84.834 9/27/2005 7:17:50 AM 6.33 14.6877 14.7086 83.043 84.834 9/27/2005 7:18:20 AM 6.33 14.6877 14.7087 83.221 85.014 9/27/2005 7:18:50 AM 6.33 14.6877 14.7087 83.221 85.014 9/27/2005 7:19:20 AM 6.32 14.6877 14.7107 83.221 85.014 9/27/2005 7:19:50 AM 6.32 14.6877 14.7109 83.221 85.194 9/27/2005 7:20:20 AM 6.32 14.6875 14.7109 83.399 85.194 9/27/2005 7:20:50 AM 6.32 14.6875 14.7109 83.399 85.194 9/27/2005 7:21:20 AM 6.32 14.6875 14.711 83.399 85.374 9/27/2005 7:21:50 AM 6.32 14.6875 14.709 83.579 85.374 9/27/2005 7:22:20 AM 6.33 14.6922 14.711 83.579 85.374 9/27/2005 7:22:50 AM 6.32 14.6875 14.7132 83.579 85.554 9/27/2005 7:23:20 AM 6.33 14.6922 14.7112 83.579 85.554 9/27/2005 7:23:50 AM 6.33 14.692 14.7112 83.757 85.554 9/27/2005 7:24:20 AM 6.33 14.692 14.7113 83.757 85.735 9/27/2005 7:24:50 AM 6.33 14.692 14.7113 83.757 85.735 9/27/2005 7:25:20 AM 6.33 14.692 14.7115 83.757 85.915 9/27/2005 7:25:50 AM 6.33 14.692 14.7115 83.757 85.915 9/27/2005 7:26:20 AM 6.33 14.692 14.7115 83.935 85.915 9/27/2005 7:26:50 AM 6.31 14.6874 14.7136 83.935 86.097 9/27/2005 7:27:20 AM 6.33 14.692 14.7118 83.935 86.097 9/27/2005 7:27:50 AM 6.33 14.692 14.7118 83.935 86.097 9/27/2005 7:28:20 AM 6.33 14.692 14.7119 83.935 86.277 9/27/2005 7:28:50 AM 6.31 14.6874 14.7138 83.935 86.277 9/27/2005 7:29:20 AM 6.32 14.6874 14.7119 84.115 86.277 9/27/2005 7:29:50 AM 6.33 14.6919 14.712 84.115 86.459 9/27/2005 7:30:20 AM 6.33 14.6919 14.712 84.115 86.459 9/27/2005 7:30:50 AM 6.33 14.6919 14.712 84.115 86.459 9/27/2005 7:31:20 AM 6.33 14.6919 14.712 84.115 86.459 9/27/2005 7:31:50 AM 6.31 14.6874 14.7142 84.115 86.641 9/27/2005 7:32:20 AM 6.32 14.6872 14.7122 84.295 86.641 9/27/2005 7:32:50 AM 6.32 14.6919 14.7142 84.295 86.641 9/27/2005 7:33:20 AM 6.33 14.6919 14.7123 84.295 86.823 9/27/2005 7:33:50 AM 6.32 14.6919 14.7144 84.295 86.823 9/27/2005 7:34:20 AM 6.33 14.6919 14.7123 84.295 86.823 9/27/2005 7:34:50 AM 6.32 14.6872 14.7125 84.295 87.004 9/27/2005 7:35:20 AM 6.32 14.6919 14.7145 84.295 87.004 9/27/2005 7:35:50 AM 6.32 14.6919 14.7145 84.295 87.004 9/27/2005 7:36:20 AM 6.33 14.6965 14.7147 84.295 87.186 9/27/2005 7:36:50 AM 6.32 14.6919 14.7167 84.295 87.186 9/27/2005 7:37:20 AM 6.32 14.6919 14.7167 84.295 87.186 9/27/2005 7:37:50 AM 6.32 14.6919 14.7147 84.295 87.186 9/27/2005 7:38:20 AM 6.32 14.6919 14.7147 84.295 87.186 9/27/2005 7:38:50 AM 6.33 14.6919 14.7128 84.295 87.368 9/27/2005 7:39:20 AM 6.32 14.6919 14.7148 84.295 87.368 9/27/2005 7:39:50 AM 6.32 14.6919 14.7168 84.295 87.368 9/27/2005 7:40:20 AM 6.32 14.6919 14.7148 84.295 87.368 9/27/2005 7:40:50 AM 6.34 14.6965 14.7128 84.295 87.368 9/27/2005 7:41:20 AM 6.34 14.6965 14.7128 84.295 87.368 9/27/2005 7:41:50 AM 6.32 14.6919 14.7149 84.295 87.552 9/27/2005 7:42:20 AM 6.32 14.6919 14.717 84.295 87.552 9/27/2005 7:42:50 AM 6.31 14.6872 14.7149 84.295 87.552 9/27/2005 7:43:20 AM 6.32 14.6919 14.717 84.295 87.552 9/27/2005 7:43:50 AM 6.33 14.6965 14.717 84.295 87.552 9/27/2005 7:44:20 AM 6.32 14.6919 14.7149 84.295 87.552 9/27/2005 7:44:50 AM 6.32 14.6919 14.7151 84.295 87.733 9/27/2005 7:45:20 AM 6.32 14.6917 14.7151 84.474 87.733 9/27/2005 7:45:50 AM 6.34 14.6964 14.7132 84.474 87.733 9/27/2005 7:46:20 AM 6.32 14.6917 14.7151 84.474 87.733 9/27/2005 7:46:50 AM 6.32 14.6917 14.7151 84.474 87.733 9/27/2005 7:47:20 AM 6.33 14.6964 14.7151 84.474 87.733 9/27/2005 7:47:50 AM 6.33 14.6964 14.7154 84.474 87.915 9/27/2005 7:48:20 AM 6.33 14.6964 14.7154 84.474 87.915 9/27/2005 7:48:50 AM 6.33 14.6964 14.7154 84.474 87.915 9/27/2005 7:49:20 AM 6.33 14.6964 14.7154 84.474 87.915 9/27/2005 7:49:50 AM 6.33 14.6964 14.7155 84.474 88.099 9/27/2005 7:50:20 AM 6.33 14.6964 14.7155 84.474 88.099 9/27/2005 7:50:50 AM 6.32 14.6917 14.7155 84.474 88.099 9/27/2005 7:51:20 AM 6.33 14.6964 14.7157 84.654 88.282 9/27/2005 7:51:50 AM 6.32 14.6917 14.7157 84.654 88.282 9/27/2005 7:52:20 AM 6.33 14.6964 14.7157 84.654 88.282 9/27/2005 7:52:50 AM 6.33 14.6964 14.7157 84.654 88.282 9/27/2005 7:53:20 AM 6.32 14.6964 14.7178 84.654 88.466 9/27/2005 7:53:50 AM 6.33 14.6964 14.7158 84.654 88.466 9/27/2005 7:54:20 AM 6.33 14.6964 14.7158 84.654 88.466 9/27/2005 7:54:50 AM 6.33 14.6964 14.716 84.654 88.65 9/27/2005 7:55:20 AM 6.33 14.6964 14.716 84.654 88.65 9/27/2005 7:55:50 AM 6.33 14.6964 14.716 84.654 88.65 9/27/2005 7:56:20 AM 6.33 14.6962 14.7161 84.834 88.833 9/27/2005 7:56:50 AM 6.32 14.6962 14.7181 84.834 88.833 9/27/2005 7:57:20 AM 6.33 14.6962 14.7161 84.834 88.833 9/27/2005 7:57:50 AM 6.32 14.6962 14.7183 84.834 89.017 9/27/2005 7:58:20 AM 6.32 14.6962 14.7203 84.834 89.017 9/27/2005 7:58:50 AM 6.33 14.6962 14.7163 84.834 89.017 9/27/2005 7:59:20 AM 6.33 14.6962 14.7144 84.834 89.017 9/27/2005 7:59:50 AM 6.33 14.6962 14.7165 84.834 89.2 9/27/2005 8:00:20 AM 6.32 14.6962 14.7184 84.834 89.2 9/27/2005 8:00:50 AM 6.32 14.6962 14.7184 85.014 89.2 9/27/2005 8:01:20 AM 6.33 14.6962 14.7165 85.014 89.2 9/27/2005 8:01:50 AM 6.33 14.6962 14.7165 85.014 89.2 9/27/2005 8:02:20 AM 6.33 14.6962 14.7165 85.014 89.2 9/27/2005 8:02:50 AM 6.32 14.6962 14.7186 85.014 89.384 9/27/2005 8:03:20 AM 6.33 14.7009 14.7186 85.014 89.384 9/27/2005 8:03:50 AM 6.32 14.6962 14.7186 85.014 89.384 9/27/2005 8:04:20 AM 6.33 14.6962 14.7167 85.014 89.384 9/27/2005 8:04:50 AM 6.33 14.6961 14.7167 85.194 89.384 9/27/2005 8:05:20 AM 6.32 14.6961 14.7186 85.194 89.384 9/27/2005 8:05:50 AM 6.32 14.6961 14.7186 85.194 89.384 9/27/2005 8:06:20 AM 6.32 14.6961 14.7186 85.194 89.384 9/27/2005 8:06:50 AM 6.33 14.6961 14.7167 85.194 89.384 9/27/2005 8:07:20 AM 6.33 14.6961 14.7167 85.194 89.384 9/27/2005 8:07:50 AM 6.33 14.7007 14.7186 85.194 89.384 9/27/2005 8:08:20 AM 6.32 14.6961 14.7186 85.194 89.384 9/27/2005 8:08:50 AM 6.33 14.6961 14.7167 85.194 89.384 9/27/2005 8:09:20 AM 6.32 14.6961 14.7186 85.194 89.384 9/27/2005 8:09:50 AM 6.33 14.7007 14.7186 85.194 89.384 9/27/2005 8:10:20 AM 6.33 14.7007 14.7186 85.194 89.384 9/27/2005 8:10:50 AM 6.32 14.6961 14.7186 85.194 89.384 9/27/2005 8:11:20 AM 6.32 14.6961 14.7186 85.194 89.384 9/27/2005 8:11:50 AM 6.32 14.6961 14.7186 85.194 89.384 9/27/2005 8:12:20 AM 6.33 14.7007 14.7186 85.194 89.384 9/27/2005 8:12:50 AM 6.33 14.7007 14.7206 85.194 89.384 9/27/2005 8:13:20 AM 6.33 14.7007 14.7186 85.194 89.384 9/27/2005 8:13:50 AM 6.33 14.7007 14.7186 85.194 89.384 9/27/2005 8:14:20 AM 6.33 14.7007 14.7206 85.194 89.384 9/27/2005 8:14:50 AM 6.33 14.7007 14.7206 85.194 89.384 9/27/2005 8:15:20 AM 6.33 14.7007 14.7206 85.194 89.384 9/27/2005 8:15:50 AM 6.33 14.7007 14.7208 85.194 89.569 9/27/2005 8:16:20 AM 6.32 14.6961 14.7208 85.194 89.569 9/27/2005 8:16:50 AM 6.33 14.7007 14.7208 85.374 89.569 9/27/2005 8:17:20 AM 6.33 14.7007 14.7208 85.374 89.569 9/27/2005 8:17:50 AM 6.33 14.7007 14.7208 85.374 89.569 9/27/2005 8:18:20 AM 6.32 14.6961 14.7208 85.374 89.569 9/27/2005 8:18:50 AM 6.32 14.6961 14.7208 85.374 89.569 9/27/2005 8:19:20 AM 6.33 14.7007 14.7209 85.374 89.755 9/27/2005 8:19:50 AM 6.32 14.6961 14.719 85.374 89.755 9/27/2005 8:20:20 AM 6.33 14.7007 14.7209 85.374 89.755 9/27/2005 8:20:50 AM 6.33 14.7007 14.719 85.374 89.755 9/27/2005 8:21:20 AM 6.33 14.7007 14.7212 85.374 89.938 9/27/2005 8:21:50 AM 6.33 14.7007 14.7212 85.374 89.938 9/27/2005 8:22:20 AM 6.33 14.7007 14.7192 85.374 89.938 9/27/2005 8:22:50 AM 6.33 14.7006 14.7212 85.554 89.938 9/27/2005 8:23:20 AM 6.33 14.7006 14.7213 85.554 90.124 9/27/2005 8:23:50 AM 6.33 14.7006 14.7213 85.554 90.124 9/27/2005 8:24:20 AM 6.33 14.7006 14.7213 85.554 90.124 9/27/2005 8:24:50 AM 6.33 14.7006 14.7215 85.554 90.309 9/27/2005 8:25:20 AM 6.33 14.7006 14.7215 85.554 90.309 9/27/2005 8:25:50 AM 6.32 14.6961 14.7215 85.554 90.309 9/27/2005 8:26:20 AM 6.33 14.7006 14.7216 85.554 90.495 9/27/2005 8:26:50 AM 6.32 14.6961 14.7216 85.554 90.495 9/27/2005 8:27:20 AM 6.32 14.7006 14.7237 85.735 90.495 9/27/2005 8:27:50 AM 6.33 14.7006 14.7216 85.735 90.495 9/27/2005 8:28:20 AM 6.32 14.7006 14.7238 85.735 90.68 9/27/2005 8:28:50 AM 6.33 14.7006 14.7218 85.735 90.68 9/27/2005 8:29:20 AM 6.33 14.7006 14.7218 85.735 90.68 9/27/2005 8:29:50 AM 6.33 14.7006 14.7219 85.735 90.867 9/27/2005 8:30:20 AM 6.33 14.7006 14.7219 85.735 90.867 9/27/2005 8:30:50 AM 6.33 14.7006 14.7219 85.735 90.867 9/27/2005 8:31:20 AM 6.31 14.6959 14.7222 85.735 91.053 9/27/2005 8:31:50 AM 6.33 14.7004 14.7202 85.915 91.053 9/27/2005 8:32:20 AM 6.32 14.7004 14.7222 85.915 91.053 9/27/2005 8:32:50 AM 6.32 14.7004 14.7244 85.915 91.24 9/27/2005 8:33:20 AM 6.32 14.7004 14.7244 85.915 91.24 9/27/2005 8:33:50 AM 6.32 14.7004 14.7244 85.915 91.24 9/27/2005 8:34:20 AM 6.32 14.7004 14.7244 85.915 91.24 9/27/2005 8:34:50 AM 6.32 14.7004 14.7244 85.915 91.24 9/27/2005 8:35:20 AM 6.31 14.6958 14.7244 86.097 91.24 9/27/2005 8:35:50 AM 6.32 14.7004 14.7244 86.097 91.24 9/27/2005 8:36:20 AM 6.31 14.7004 14.7263 86.097 91.24 9/27/2005 8:36:50 AM 6.32 14.7004 14.7245 86.097 91.425 9/27/2005 8:37:20 AM 6.32 14.7004 14.7245 86.097 91.425 9/27/2005 8:37:50 AM 6.32 14.7004 14.7245 86.097 91.425 9/27/2005 8:38:20 AM 6.32 14.7004 14.7245 86.097 91.425 9/27/2005 8:38:50 AM 6.33 14.7051 14.7245 86.097 91.425 9/27/2005 8:39:20 AM 6.32 14.7004 14.7245 86.277 91.425 9/27/2005 8:39:50 AM 6.33 14.7049 14.7245 86.277 91.425 9/27/2005 8:40:20 AM 6.32 14.7004 14.7245 86.277 91.425 9/27/2005 8:40:50 AM 6.33 14.7049 14.7245 86.277 91.425 9/27/2005 8:41:20 AM 6.32 14.7004 14.7245 86.277 91.425 9/27/2005 8:41:50 AM 6.32 14.7004 14.7245 86.277 91.425 9/27/2005 8:42:20 AM 6.32 14.7003 14.7247 86.459 91.612 9/27/2005 8:42:50 AM 6.32 14.7003 14.7247 86.459 91.612 9/27/2005 8:43:20 AM 6.32 14.7003 14.7247 86.459 91.612 9/27/2005 8:43:50 AM 6.32 14.7049 14.7267 86.459 91.612 9/27/2005 8:44:20 AM 6.31 14.7003 14.7267 86.459 91.612 9/27/2005 8:44:50 AM 6.33 14.7049 14.7248 86.459 91.8 9/27/2005 8:45:20 AM 6.31 14.7003 14.7268 86.641 91.8 9/27/2005 8:45:50 AM 6.32 14.7048 14.7268 86.641 91.8 9/27/2005 8:46:20 AM 6.31 14.7003 14.7268 86.641 91.8 9/27/2005 8:46:50 AM 6.32 14.7048 14.7268 86.641 91.8 9/27/2005 8:47:20 AM 6.33 14.7048 14.725 86.641 91.987 9/27/2005 8:47:50 AM 6.31 14.7003 14.727 86.641 91.987 9/27/2005 8:48:20 AM 6.32 14.7003 14.725 86.641 91.987 9/27/2005 8:48:50 AM 6.32 14.7048 14.727 86.641 91.987 9/27/2005 8:49:20 AM 6.32 14.7048 14.7271 86.641 92.174 9/27/2005 8:49:50 AM 6.34 14.7094 14.7251 86.641 92.174 9/27/2005 8:50:20 AM 6.33 14.7048 14.7251 86.641 92.174 9/27/2005 8:50:50 AM 6.31 14.7003 14.7271 86.641 92.174 9/27/2005 8:51:20 AM 6.32 14.7002 14.7234 86.823 92.363 9/27/2005 8:51:50 AM 6.32 14.7048 14.7273 86.823 92.363 9/27/2005 8:52:20 AM 6.32 14.7048 14.7273 86.823 92.363 9/27/2005 8:52:50 AM 6.32 14.7048 14.7273 86.823 92.363 9/27/2005 8:53:20 AM 6.31 14.7002 14.7276 86.823 92.55 9/27/2005 8:53:50 AM 6.32 14.7048 14.7276 86.823 92.55 9/27/2005 8:54:20 AM 6.32 14.7048 14.7276 86.823 92.55 9/27/2005 8:54:50 AM 6.32 14.7048 14.7276 86.823 92.55 9/27/2005 8:55:20 AM 6.32 14.7048 14.7277 86.823 92.737 9/27/2005 8:55:50 AM 6.31 14.7002 14.7296 86.823 92.737 9/27/2005 8:56:20 AM 6.31 14.7002 14.7277 86.823 92.737 9/27/2005 8:56:50 AM 6.32 14.7048 14.7277 86.823 92.737 9/27/2005 8:57:20 AM 6.32 14.7048 14.7277 86.823 92.737 9/27/2005 8:57:50 AM 6.33 14.7048 14.7258 86.823 92.926 9/27/2005 8:58:20 AM 6.32 14.7047 14.7299 87.004 92.926 9/27/2005 8:58:50 AM 6.32 14.7047 14.7279 87.004 92.926 9/27/2005 8:59:20 AM 6.32 14.7047 14.7279 87.004 92.926 9/27/2005 8:59:50 AM 6.33 14.7047 14.7258 87.004 92.926 9/27/2005 9:00:20 AM 6.30 14.6955 14.728 87.004 93.115 9/27/2005 9:00:50 AM 6.31 14.7002 14.728 87.004 93.115 9/27/2005 9:01:20 AM 6.32 14.7047 14.728 87.004 93.115 9/27/2005 9:01:50 AM 6.32 14.7047 14.7281 87.004 93.304 9/27/2005 9:02:20 AM 6.32 14.7047 14.7281 87.186 93.304 9/27/2005 9:02:50 AM 6.32 14.7047 14.7263 87.186 93.304 9/27/2005 9:03:20 AM 6.33 14.7093 14.7284 87.186 93.493 9/27/2005 9:03:50 AM 6.33 14.7093 14.7264 87.186 93.493 9/27/2005 9:04:20 AM 6.33 14.7093 14.7264 87.186 93.493 9/27/2005 9:04:50 AM 6.33 14.7093 14.7264 87.186 93.493 9/27/2005 9:05:20 AM 6.33 14.7091 14.7264 87.368 93.493 9/27/2005 9:05:50 AM 6.34 14.7091 14.7245 87.368 93.682 9/27/2005 9:06:20 AM 6.33 14.7091 14.7266 87.368 93.682 9/27/2005 9:06:50 AM 6.33 14.7045 14.7245 87.368 93.682 9/27/2005 9:07:20 AM 6.32 14.7045 14.7266 87.368 93.682 9/27/2005 9:07:50 AM 6.32 14.7045 14.7266 87.368 93.682 9/27/2005 9:08:20 AM 6.33 14.7045 14.7248 87.368 93.873 9/27/2005 9:08:50 AM 6.32 14.7045 14.7267 87.368 93.873 9/27/2005 9:09:20 AM 6.33 14.7045 14.7248 87.552 93.873 9/27/2005 9:09:50 AM 6.33 14.7091 14.7267 87.552 93.873 9/27/2005 9:10:20 AM 6.33 14.7091 14.7268 87.552 94.062 9/27/2005 9:10:50 AM 6.33 14.7045 14.725 87.552 94.062 9/27/2005 9:11:20 AM 6.32 14.7045 14.7268 87.552 94.062 9/27/2005 9:11:50 AM 6.33 14.7045 14.7251 87.552 94.253 9/27/2005 9:12:20 AM 6.33 14.7091 14.7271 87.552 94.253 9/27/2005 9:12:50 AM 6.33 14.7091 14.7271 87.552 94.253 9/27/2005 9:13:20 AM 6.32 14.7045 14.7273 87.733 94.444 9/27/2005 9:13:50 AM 6.32 14.7045 14.7273 87.733 94.444 9/27/2005 9:14:20 AM 6.32 14.7045 14.7274 87.733 94.633 9/27/2005 9:14:50 AM 6.32 14.7045 14.7274 87.733 94.633 9/27/2005 9:15:20 AM 6.32 14.7045 14.7295 87.733 94.633 9/27/2005 9:15:50 AM 6.32 14.7045 14.7276 87.733 94.825 9/27/2005 9:16:20 AM 6.32 14.7044 14.7296 87.915 94.825 9/27/2005 9:16:50 AM 6.32 14.7044 14.7279 87.915 95.016 9/27/2005 9:17:20 AM 6.32 14.7044 14.7279 87.915 95.016 9/27/2005 9:17:50 AM 6.32 14.7044 14.728 87.915 95.207 9/27/2005 9:18:20 AM 6.32 14.7044 14.728 87.915 95.207 9/27/2005 9:18:50 AM 6.31 14.7044 14.7302 87.915 95.4 9/27/2005 9:19:20 AM 6.32 14.7044 14.7281 88.099 95.4 9/27/2005 9:19:50 AM 6.31 14.7044 14.7303 88.099 95.59 9/27/2005 9:20:20 AM 6.32 14.7044 14.7283 88.099 95.59 9/27/2005 9:20:50 AM 6.32 14.7044 14.7286 88.099 95.783 9/27/2005 9:21:20 AM 6.31 14.7044 14.7305 88.099 95.783 9/27/2005 9:21:50 AM 6.32 14.7044 14.7287 88.099 95.976 9/27/2005 9:22:20 AM 6.32 14.7044 14.7287 88.099 95.976 9/27/2005 9:22:50 AM 6.32 14.7044 14.7289 88.099 96.168 9/27/2005 9:23:20 AM 6.32 14.7042 14.7268 88.282 96.168 9/27/2005 9:23:50 AM 6.32 14.7042 14.729 88.282 96.361 9/27/2005 9:24:20 AM 6.32 14.7042 14.7271 88.282 96.361 9/27/2005 9:24:50 AM 6.32 14.7042 14.7273 88.282 96.555 9/27/2005 9:25:20 AM 6.32 14.7042 14.7273 88.282 96.555 9/27/2005 9:25:50 AM 6.32 14.7042 14.7295 88.282 96.748 9/27/2005 9:26:20 AM 6.32 14.7042 14.7274 88.282 96.748 9/27/2005 9:26:50 AM 6.32 14.7042 14.7276 88.282 96.942 9/27/2005 9:27:20 AM 6.32 14.7042 14.7276 88.282 96.942 9/27/2005 9:27:50 AM 6.31 14.6996 14.7297 88.282 97.137 9/27/2005 9:28:20 AM 6.32 14.7042 14.7279 88.282 97.137 9/27/2005 9:28:50 AM 6.32 14.7042 14.726 88.282 97.331 9/27/2005 9:29:20 AM 6.31 14.6996 14.726 88.282 97.331 9/27/2005 9:29:50 AM 6.31 14.6996 14.728 88.282 97.331 9/27/2005 9:30:20 AM 6.31 14.6996 14.7261 88.282 97.525 9/27/2005 9:30:50 AM 6.31 14.6996 14.7261 88.282 97.525 9/27/2005 9:31:20 AM 6.32 14.7042 14.7261 88.282 97.525 9/27/2005 9:31:50 AM 6.32 14.7042 14.7283 88.466 97.72 9/27/2005 9:32:20 AM 6.32 14.7042 14.7283 88.466 97.72 9/27/2005 9:32:50 AM 6.32 14.7042 14.7264 88.466 97.72 9/27/2005 9:33:20 AM 6.32 14.7042 14.7266 88.466 97.916 9/27/2005 9:33:50 AM 6.31 14.6996 14.7266 88.466 97.916 9/27/2005 9:34:20 AM 6.31 14.6996 14.7266 88.466 97.916 9/27/2005 9:34:50 AM 6.32 14.7042 14.7266 88.466 97.916 9/27/2005 9:35:20 AM 6.32 14.7041 14.7266 88.65 97.916 9/27/2005 9:35:50 AM 6.33 14.7041 14.7245 88.65 97.916 9/27/2005 9:36:20 AM 6.31 14.6994 14.7267 88.65 98.11 9/27/2005 9:36:50 AM 6.32 14.6994 14.7248 88.833 98.11 9/27/2005 9:37:20 AM 6.32 14.7041 14.7267 88.833 98.11 9/27/2005 9:37:50 AM 6.32 14.7041 14.7267 88.833 98.11 9/27/2005 9:38:20 AM 6.32 14.7041 14.7267 88.833 98.11 9/27/2005 9:38:50 AM 6.32 14.7041 14.7267 88.833 98.11 9/27/2005 9:39:20 AM 6.32 14.7039 14.7287 89.017 98.11 9/27/2005 9:39:50 AM 6.32 14.7039 14.727 89.017 98.307 9/27/2005 9:40:20 AM 6.31 14.6993 14.7289 89.017 98.307 9/27/2005 9:40:50 AM 6.32 14.7039 14.727 89.017 98.307 9/27/2005 9:41:20 AM 6.31 14.6993 14.727 89.017 98.307 9/27/2005 9:41:50 AM 6.31 14.6993 14.7271 89.017 98.503 9/27/2005 9:42:20 AM 6.31 14.6993 14.7271 89.017 98.503 9/27/2005 9:42:50 AM 6.32 14.7039 14.7271 89.017 98.503 9/27/2005 9:43:20 AM 6.32 14.7039 14.7271 89.017 98.503 9/27/2005 9:43:50 AM 6.32 14.7039 14.7271 89.017 98.503 9/27/2005 9:44:20 AM 6.32 14.7039 14.7273 89.2 98.699 9/27/2005 9:44:50 AM 6.32 14.7039 14.7273 89.2 98.699 9/27/2005 9:45:20 AM 6.33 14.7039 14.7252 89.2 98.699 9/27/2005 9:45:50 AM 6.32 14.7039 14.7273 89.2 98.699 9/27/2005 9:46:20 AM 6.32 14.7039 14.7273 89.2 98.699 9/27/2005 9:46:50 AM 6.32 14.7039 14.7273 89.2 98.699 9/27/2005 9:47:20 AM 6.32 14.7039 14.7274 89.2 98.897 9/27/2005 9:47:50 AM 6.31 14.6993 14.7274 89.2 98.897 9/27/2005 9:48:20 AM 6.32 14.7039 14.7274 89.2 98.897 9/27/2005 9:48:50 AM 6.32 14.7039 14.7274 89.2 98.897 9/27/2005 9:49:20 AM 6.32 14.7039 14.7274 89.2 98.897 9/27/2005 9:49:50 AM 6.32 14.7039 14.7255 89.2 98.897 9/27/2005 9:50:20 AM 6.32 14.7039 14.7274 89.2 98.897 9/27/2005 9:50:50 AM 6.32 14.7039 14.7274 89.2 98.897 9/27/2005 9:51:20 AM 6.32 14.7039 14.7274 89.2 98.897 9/27/2005 9:51:50 AM 6.31 14.6993 14.7295 89.2 98.897 9/27/2005 9:52:20 AM 6.32 14.7039 14.7274 89.2 98.897 9/27/2005 9:52:50 AM 6.32 14.7039 14.7295 89.2 98.897 9/27/2005 9:53:20 AM 6.32 14.7039 14.7274 89.2 98.897 9/27/2005 9:53:50 AM 6.32 14.7039 14.7293 89.2 98.699 9/27/2005 9:54:20 AM 6.33 14.7084 14.7293 89.2 98.699 9/27/2005 9:54:50 AM 6.32 14.7039 14.7295 89.2 98.897 9/27/2005 9:55:20 AM 6.32 14.7039 14.7295 89.2 98.897 9/27/2005 9:55:50 AM 6.32 14.7039 14.7295 89.2 98.897 9/27/2005 9:56:20 AM 6.32 14.7039 14.7295 89.2 98.897 9/27/2005 9:56:50 AM 6.32 14.7039 14.7274 89.2 98.897 9/27/2005 9:57:20 AM 6.32 14.7038 14.7295 89.384 98.897 9/27/2005 9:57:50 AM 6.32 14.7038 14.7295 89.384 98.897 9/27/2005 9:58:20 AM 6.32 14.7038 14.7274 89.384 98.897 9/27/2005 9:58:50 AM 6.32 14.7038 14.7274 89.384 98.897 9/27/2005 9:59:20 AM 6.32 14.7038 14.7274 89.384 98.897 9/27/2005 9:59:50 AM 6.32 14.7038 14.7295 89.384 98.897 9/27/2005 10:00:20 AM 6.32 14.7038 14.7274 89.384 98.897 9/27/2005 10:00:50 AM 6.32 14.7038 14.7295 89.384 98.897 9/27/2005 10:01:20 AM 6.32 14.7038 14.7295 89.384 98.897 9/27/2005 10:01:50 AM 6.32 14.7038 14.7274 89.569 98.897 9/27/2005 10:02:20 AM 6.33 14.7083 14.7296 89.569 99.093 9/27/2005 10:02:50 AM 6.31 14.7038 14.7296 89.569 99.093 9/27/2005 10:03:20 AM 6.32 14.7038 14.7277 89.569 99.093 9/27/2005 10:03:50 AM 6.31 14.7038 14.7316 89.569 99.093 9/27/2005 10:04:20 AM 6.31 14.7038 14.7296 89.569 99.093 9/27/2005 10:04:50 AM 6.32 14.7038 14.7277 89.569 99.093 9/27/2005 10:05:20 AM 6.33 14.7083 14.7277 89.569 99.093 9/27/2005 10:05:50 AM 6.31 14.7038 14.7296 89.569 99.093 9/27/2005 10:06:20 AM 6.33 14.7083 14.7296 89.569 99.093 9/27/2005 10:06:50 AM 6.33 14.7083 14.7296 89.569 99.093 9/27/2005 10:07:20 AM 6.33 14.7083 14.7296 89.569 99.093 9/27/2005 10:07:50 AM 6.33 14.7083 14.7296 89.569 99.093 9/27/2005 10:08:20 AM 6.31 14.7038 14.7296 89.569 99.093 9/27/2005 10:08:50 AM 6.31 14.7038 14.7296 89.569 99.093 9/27/2005 10:09:20 AM 6.31 14.7038 14.7296 89.569 99.093 9/27/2005 10:09:50 AM 6.32 14.7038 14.7277 89.569 99.093 9/27/2005 10:10:20 AM 6.31 14.7038 14.7296 89.569 99.093 9/27/2005 10:10:50 AM 6.32 14.7038 14.7277 89.569 99.093 9/27/2005 10:11:20 AM 6.33 14.7083 14.7277 89.569 99.093 9/27/2005 10:11:50 AM 6.34 14.7129 14.7255 89.569 98.897 9/27/2005 10:12:20 AM 6.33 14.7083 14.7274 89.569 98.897 9/27/2005 10:12:50 AM 6.33 14.7083 14.7274 89.569 98.897 9/27/2005 10:13:20 AM 6.33 14.7083 14.7295 89.569 98.897 9/27/2005 10:13:50 AM 6.33 14.7083 14.7274 89.569 98.897 9/27/2005 10:14:20 AM 6.33 14.7083 14.7273 89.569 98.699 9/27/2005 10:14:50 AM 6.32 14.7036 14.7273 89.755 98.699 9/27/2005 10:15:20 AM 6.32 14.7036 14.7273 89.755 98.699 9/27/2005 10:15:50 AM 6.32 14.7036 14.7252 89.755 98.699 9/27/2005 10:16:20 AM 6.33 14.7083 14.7271 89.755 98.503 9/27/2005 10:16:50 AM 6.32 14.7036 14.7271 89.755 98.503 9/27/2005 10:17:20 AM 6.32 14.7036 14.7271 89.755 98.503 9/27/2005 10:17:50 AM 6.33 14.7083 14.7271 89.938 98.503 9/27/2005 10:18:20 AM 6.33 14.7083 14.7271 89.938 98.503 9/27/2005 10:18:50 AM 6.33 14.7083 14.7271 89.938 98.503 9/27/2005 10:19:20 AM 6.32 14.7036 14.7271 89.938 98.503 9/27/2005 10:19:50 AM 6.33 14.7081 14.7251 90.124 98.503 9/27/2005 10:20:20 AM 6.33 14.7081 14.7251 90.124 98.503 9/27/2005 10:20:50 AM 6.32 14.7035 14.725 90.124 98.307 9/27/2005 10:21:20 AM 6.33 14.7081 14.725 90.309 98.307 9/27/2005 10:21:50 AM 6.32 14.7035 14.727 90.309 98.307 9/27/2005 10:22:20 AM 6.32 14.7035 14.727 90.309 98.307 9/27/2005 10:22:50 AM 6.32 14.7033 14.727 90.495 98.307 9/27/2005 10:23:20 AM 6.32 14.7033 14.727 90.495 98.307 9/27/2005 10:23:50 AM 6.33 14.708 14.727 90.495 98.307 9/27/2005 10:24:20 AM 6.32 14.7033 14.7267 90.68 98.11 9/27/2005 10:24:50 AM 6.32 14.7033 14.7267 90.68 98.11 9/27/2005 10:25:20 AM 6.32 14.7033 14.7267 90.68 98.11 9/27/2005 10:25:50 AM 6.32 14.7032 14.7267 90.867 98.11 9/27/2005 10:26:20 AM 6.32 14.7032 14.7267 90.867 98.11 9/27/2005 10:26:50 AM 6.33 14.7078 14.7267 90.867 98.11 9/27/2005 10:27:20 AM 6.33 14.7078 14.7267 90.867 98.11 9/27/2005 10:27:50 AM 6.32 14.7032 14.7248 91.053 98.11 9/27/2005 10:28:20 AM 6.32 14.7032 14.7267 91.053 98.11 9/27/2005 10:28:50 AM 6.33 14.7077 14.7267 91.053 98.11 9/27/2005 10:29:20 AM 6.32 14.7032 14.7267 91.053 98.11 9/27/2005 10:29:50 AM 6.32 14.7032 14.7267 91.053 98.11 9/27/2005 10:30:20 AM 6.32 14.7032 14.7267 91.053 98.11 9/27/2005 10:30:50 AM 6.33 14.7077 14.7248 91.053 98.11 9/27/2005 10:31:20 AM 6.33 14.7077 14.7267 91.053 98.11 9/27/2005 10:31:50 AM 6.33 14.7077 14.7287 91.053 98.11 9/27/2005 10:32:20 AM 6.33 14.7077 14.7267 91.24 98.11 9/27/2005 10:32:50 AM 6.32 14.7032 14.7267 91.053 98.11 9/27/2005 10:33:20 AM 6.32 14.7031 14.7267 91.24 98.11 9/27/2005 10:33:50 AM 6.32 14.7031 14.7248 91.24 98.11 9/27/2005 10:34:20 AM 6.32 14.7031 14.7248 91.24 98.11 9/27/2005 10:34:50 AM 6.32 14.7032 14.7248 91.053 98.11 9/27/2005 10:35:20 AM 6.32 14.7031 14.7248 91.24 98.11 9/27/2005 10:35:50 AM 6.33 14.7031 14.7228 91.24 98.11 9/27/2005 10:36:20 AM 6.32 14.7031 14.7248 91.24 98.11 9/27/2005 10:36:50 AM 6.32 14.7031 14.7248 91.24 98.11 9/27/2005 10:37:20 AM 6.32 14.7031 14.7248 91.24 98.11 9/27/2005 10:37:50 AM 6.32 14.7031 14.7248 91.24 98.11 9/27/2005 10:38:20 AM 6.32 14.7032 14.7248 91.053 98.11 9/27/2005 10:38:50 AM 6.32 14.7032 14.7248 91.053 98.11 9/27/2005 10:39:20 AM 6.32 14.7032 14.7248 91.053 98.11 9/27/2005 10:39:50 AM 6.31 14.6986 14.7248 91.053 98.11 9/27/2005 10:40:20 AM 6.31 14.6986 14.7248 91.053 98.11 9/27/2005 10:40:50 AM 6.33 14.7032 14.7228 91.053 98.11 9/27/2005 10:41:20 AM 6.32 14.6986 14.7228 91.053 98.11 9/27/2005 10:41:50 AM 6.32 14.7032 14.7248 91.053 98.11 9/27/2005 10:42:20 AM 6.33 14.7032 14.7228 91.053 98.11 9/27/2005 10:42:50 AM 6.33 14.7032 14.7229 91.053 98.307 9/27/2005 10:43:20 AM 6.31 14.6986 14.725 91.053 98.307 9/27/2005 10:43:50 AM 6.32 14.6986 14.7229 91.053 98.307 9/27/2005 10:44:20 AM 6.33 14.7032 14.7229 91.053 98.307 9/27/2005 10:44:50 AM 6.33 14.7032 14.7229 91.053 98.307 9/27/2005 10:45:20 AM 6.31 14.6986 14.725 91.053 98.307 9/27/2005 10:45:50 AM 6.33 14.7032 14.7229 91.053 98.307 9/27/2005 10:46:20 AM 6.31 14.6986 14.725 91.053 98.307 9/27/2005 10:46:50 AM 6.31 14.6986 14.7251 90.867 98.503 9/27/2005 10:47:20 AM 6.31 14.6986 14.7251 90.867 98.503 9/27/2005 10:47:50 AM 6.31 14.6986 14.7251 90.867 98.503 9/27/2005 10:48:20 AM 6.32 14.6986 14.7231 90.867 98.503 9/27/2005 10:48:50 AM 6.32 14.6986 14.7231 90.867 98.503 9/27/2005 10:49:20 AM 6.32 14.6986 14.7231 90.867 98.503 9/27/2005 10:49:50 AM 6.32 14.6987 14.7234 90.68 98.699 9/27/2005 10:50:20 AM 6.32 14.7033 14.7252 90.68 98.699 9/27/2005 10:50:50 AM 6.32 14.6987 14.7234 90.68 98.699 9/27/2005 10:51:20 AM 6.32 14.6987 14.7234 90.68 98.699 9/27/2005 10:51:50 AM 6.32 14.6987 14.7234 90.68 98.699 9/27/2005 10:52:20 AM 6.32 14.6987 14.7234 90.68 98.699 9/27/2005 10:52:50 AM 6.32 14.6987 14.7235 90.68 98.897 9/27/2005 10:53:20 AM 6.31 14.6987 14.7255 90.495 98.897 9/27/2005 10:53:50 AM 6.33 14.7033 14.7235 90.495 98.897 9/27/2005 10:54:20 AM 6.31 14.6987 14.7255 90.495 98.897 9/27/2005 10:54:50 AM 6.32 14.6987 14.7237 90.495 99.093 9/27/2005 10:55:20 AM 6.32 14.6987 14.7216 90.495 99.093 9/27/2005 10:55:50 AM 6.33 14.7033 14.7216 90.495 99.093 9/27/2005 10:56:20 AM 6.32 14.6987 14.7216 90.495 99.093 9/27/2005 10:56:50 AM 6.32 14.6987 14.7237 90.495 99.093 9/27/2005 10:57:20 AM 6.32 14.6988 14.7219 90.309 99.291 9/27/2005 10:57:50 AM 6.32 14.6988 14.7238 90.309 99.291 9/27/2005 10:58:20 AM 6.32 14.6988 14.7219 90.309 99.291 9/27/2005 10:58:50 AM 6.32 14.6988 14.7238 90.309 99.291 9/27/2005 10:59:20 AM 6.33 14.6988 14.7199 90.309 99.291 9/27/2005 10:59:50 AM 6.31 14.6942 14.7238 90.309 99.291 9/27/2005 11:00:20 AM 6.32 14.6988 14.7241 90.309 99.489 9/27/2005 11:00:50 AM 6.32 14.6988 14.7241 90.309 99.489 9/27/2005 11:01:20 AM 6.32 14.6987 14.7241 90.495 99.489 9/27/2005 11:01:50 AM 6.32 14.6987 14.7241 90.495 99.489 9/27/2005 11:02:20 AM 6.32 14.6987 14.7241 90.495 99.489 9/27/2005 11:02:50 AM 6.32 14.6987 14.7241 90.495 99.489 9/27/2005 11:03:20 AM 6.32 14.6987 14.7241 90.495 99.489 9/27/2005 11:03:50 AM 6.31 14.6987 14.7261 90.495 99.489 9/27/2005 11:04:20 AM 6.32 14.6987 14.7221 90.495 99.489 9/27/2005 11:04:50 AM 6.31 14.6942 14.7241 90.495 99.489 9/27/2005 11:05:20 AM 6.32 14.6987 14.7222 90.495 99.687 9/27/2005 11:05:50 AM 6.32 14.6987 14.7222 90.495 99.687 9/27/2005 11:06:20 AM 6.32 14.6987 14.7242 90.495 99.687 9/27/2005 11:06:50 AM 6.32 14.6987 14.7242 90.495 99.687 9/27/2005 11:07:20 AM 6.32 14.6987 14.7242 90.495 99.687 9/27/2005 11:07:50 AM 6.32 14.6987 14.7242 90.495 99.687 9/27/2005 11:08:20 AM 6.32 14.6987 14.7225 90.495 99.885 9/27/2005 11:08:50 AM 6.32 14.6987 14.7225 90.495 99.885 9/27/2005 11:09:20 AM 6.32 14.6987 14.7225 90.495 99.885 9/27/2005 11:09:50 AM 6.32 14.6987 14.7225 90.495 99.885 9/27/2005 11:10:20 AM 6.32 14.6987 14.7225 90.495 99.885 9/27/2005 11:10:50 AM 6.32 14.6987 14.7226 90.495 100.083 9/27/2005 11:11:20 AM 6.32 14.6987 14.7206 90.495 100.083 9/27/2005 11:11:50 AM 6.32 14.6987 14.7226 90.495 100.083 9/27/2005 11:12:20 AM 6.32 14.6987 14.7209 90.495 100.283 9/27/2005 11:12:50 AM 6.32 14.6987 14.7209 90.495 100.283 9/27/2005 11:13:20 AM 6.32 14.6987 14.7209 90.495 100.283 9/27/2005 11:13:50 AM 6.32 14.6987 14.7209 90.495 100.283 9/27/2005 11:14:20 AM 6.33 14.7033 14.721 90.495 100.483 9/27/2005 11:14:50 AM 6.32 14.6987 14.721 90.495 100.483 9/27/2005 11:15:20 AM 6.32 14.6987 14.721 90.495 100.483 9/27/2005 11:15:50 AM 6.32 14.6987 14.7231 90.495 100.483 9/27/2005 11:16:20 AM 6.32 14.6987 14.721 90.495 100.483 9/27/2005 11:16:50 AM 6.33 14.6987 14.7192 90.495 100.683 9/27/2005 11:17:20 AM 6.31 14.6942 14.7232 90.495 100.683 9/27/2005 11:17:50 AM 6.32 14.6987 14.7232 90.495 100.683 9/27/2005 11:18:20 AM 6.32 14.6987 14.7232 90.495 100.683 9/27/2005 11:18:50 AM 6.31 14.6942 14.7234 90.495 100.882 9/27/2005 11:19:20 AM 6.31 14.6942 14.7215 90.495 100.882 9/27/2005 11:19:50 AM 6.31 14.6942 14.7234 90.495 100.882 9/27/2005 11:20:20 AM 6.32 14.6987 14.7234 90.495 100.882 9/27/2005 11:20:50 AM 6.31 14.6942 14.7215 90.495 100.882 9/27/2005 11:21:20 AM 6.32 14.6987 14.7215 90.495 100.882 9/27/2005 11:21:50 AM 6.32 14.6987 14.7216 90.495 101.082 9/27/2005 11:22:20 AM 6.32 14.6987 14.7216 90.495 101.082 9/27/2005 11:22:50 AM 6.32 14.6987 14.7216 90.68 101.082 9/27/2005 11:23:20 AM 6.32 14.6987 14.7237 90.68 101.082 9/27/2005 11:23:50 AM 6.33 14.6987 14.7196 90.68 101.082 9/27/2005 11:24:20 AM 6.31 14.6941 14.7218 90.68 101.282 9/27/2005 11:24:50 AM 6.33 14.6987 14.7197 90.68 101.282 9/27/2005 11:25:20 AM 6.32 14.6941 14.7197 90.68 101.282 9/27/2005 11:25:50 AM 6.32 14.6941 14.7197 90.68 101.282 9/27/2005 11:26:20 AM 6.32 14.6941 14.718 90.68 101.484 9/27/2005 11:26:50 AM 6.31 14.6941 14.72 90.867 101.484 9/27/2005 11:27:20 AM 6.32 14.6986 14.72 90.867 101.484 9/27/2005 11:27:50 AM 6.31 14.6941 14.72 90.867 101.484 9/27/2005 11:28:20 AM 6.32 14.6986 14.7222 90.867 101.685 9/27/2005 11:28:50 AM 6.32 14.6986 14.7222 90.867 101.685 9/27/2005 11:29:20 AM 6.32 14.6986 14.7202 90.867 101.685 9/27/2005 11:29:50 AM 6.32 14.6986 14.7222 90.867 101.685 9/27/2005 11:30:20 AM 6.31 14.6939 14.7222 91.053 101.685 9/27/2005 11:30:50 AM 6.32 14.6986 14.7202 91.053 101.685 9/27/2005 11:31:20 AM 6.32 14.6986 14.7222 91.053 101.685 9/27/2005 11:31:50 AM 6.32 14.6986 14.7222 91.053 101.685 9/27/2005 11:32:20 AM 6.32 14.6986 14.7223 91.053 101.887 9/27/2005 11:32:50 AM 6.31 14.6939 14.7203 91.24 101.887 9/27/2005 11:33:20 AM 6.32 14.6984 14.7203 91.24 101.887 9/27/2005 11:33:50 AM 6.31 14.6939 14.7223 91.24 101.887 9/27/2005 11:34:20 AM 6.31 14.6939 14.7203 91.24 101.887 9/27/2005 11:34:50 AM 6.32 14.6984 14.7203 91.24 101.887 9/27/2005 11:35:20 AM 6.31 14.6939 14.7203 91.24 101.887 9/27/2005 11:35:50 AM 6.32 14.6939 14.7184 91.24 101.887 9/27/2005 11:36:20 AM 6.31 14.6939 14.7203 91.24 101.887 9/27/2005 11:36:50 AM 6.32 14.6984 14.7203 91.24 101.887 9/27/2005 11:37:20 AM 6.31 14.6939 14.7203 91.24 101.887 9/27/2005 11:37:50 AM 6.31 14.6938 14.7203 91.425 101.887 9/27/2005 11:38:20 AM 6.31 14.6938 14.7203 91.425 101.887 9/27/2005 11:38:50 AM 6.32 14.6938 14.7184 91.425 101.887 9/27/2005 11:39:20 AM 6.31 14.6938 14.7223 91.425 101.887 9/27/2005 11:39:50 AM 6.31 14.6938 14.7203 91.425 101.887 9/27/2005 11:40:20 AM 6.32 14.6938 14.7184 91.425 101.887 9/27/2005 11:40:50 AM 6.31 14.6938 14.7203 91.612 101.887 9/27/2005 11:41:20 AM 6.31 14.6938 14.7203 91.612 101.887 9/27/2005 11:41:50 AM 6.32 14.6983 14.7203 91.612 101.887 9/27/2005 11:42:20 AM 6.31 14.6938 14.7203 91.612 101.887 9/27/2005 11:42:50 AM 6.32 14.6936 14.7184 91.8 101.887 9/27/2005 11:43:20 AM 6.33 14.6983 14.7184 91.8 101.887 9/27/2005 11:43:50 AM 6.33 14.6983 14.7184 91.8 101.887 9/27/2005 11:44:20 AM 6.31 14.6936 14.7203 91.8 101.887 9/27/2005 11:44:50 AM 6.32 14.6935 14.7184 91.987 101.887 9/27/2005 11:45:20 AM 6.33 14.6981 14.7184 91.987 101.887 9/27/2005 11:45:50 AM 6.32 14.6981 14.7203 91.987 101.887 9/27/2005 11:46:20 AM 6.33 14.6981 14.7184 92.174 101.887 9/27/2005 11:46:50 AM 6.32 14.6935 14.7184 92.174 101.887 9/27/2005 11:47:20 AM 6.32 14.6935 14.7184 92.174 101.887 9/27/2005 11:47:50 AM 6.32 14.6933 14.7184 92.363 101.887 9/27/2005 11:48:20 AM 6.33 14.698 14.7184 92.363 101.887 9/27/2005 11:48:50 AM 6.32 14.6933 14.7184 92.55 101.887 9/27/2005 11:49:20 AM 6.32 14.6933 14.7184 92.55 101.887 9/27/2005 11:49:50 AM 6.32 14.6933 14.7184 92.55 101.887 9/27/2005 11:50:20 AM 6.32 14.6932 14.7164 92.737 101.887 9/27/2005 11:50:50 AM 6.32 14.6932 14.7164 92.737 101.887 9/27/2005 11:51:20 AM 6.32 14.6932 14.7184 92.737 101.887 9/27/2005 11:51:50 AM 6.32 14.6932 14.7164 92.926 101.887 9/27/2005 11:52:20 AM 6.32 14.6932 14.7184 92.926 101.887 9/27/2005 11:52:50 AM 6.31 14.6886 14.7164 92.926 101.887 9/27/2005 11:53:20 AM 6.32 14.693 14.7184 93.115 101.887 9/27/2005 11:53:50 AM 6.32 14.693 14.7184 93.115 101.887 9/27/2005 11:54:20 AM 6.32 14.693 14.7184 93.115 101.887 9/27/2005 11:54:50 AM 6.32 14.693 14.7164 93.115 101.887 9/27/2005 11:55:20 AM 6.32 14.693 14.7164 93.115 101.887 9/27/2005 11:55:50 AM 6.32 14.693 14.7163 93.304 101.685 9/27/2005 11:56:20 AM 6.32 14.693 14.7163 93.304 101.685 9/27/2005 11:56:50 AM 6.32 14.693 14.7163 93.304 101.685 9/27/2005 11:57:20 AM 6.32 14.693 14.7163 93.304 101.685 9/27/2005 11:57:50 AM 6.31 14.6884 14.7181 93.304 101.685 9/27/2005 11:58:20 AM 6.32 14.6929 14.7163 93.493 101.685 9/27/2005 11:58:50 AM 6.32 14.6929 14.718 93.493 101.484 9/27/2005 11:59:20 AM 6.32 14.6929 14.716 93.493 101.484 9/27/2005 11:59:50 AM 6.32 14.6929 14.718 93.493 101.484 9/27/2005 12:00:20 PM 6.32 14.6929 14.716 93.682 101.484 9/27/2005 12:00:50 PM 6.32 14.6929 14.716 93.682 101.484 9/27/2005 12:01:20 PM 6.32 14.6929 14.7158 93.682 101.282 9/27/2005 12:01:50 PM 6.33 14.6929 14.7138 93.682 101.282 9/27/2005 12:02:20 PM 6.33 14.6928 14.7138 93.873 101.282 9/27/2005 12:02:50 PM 6.32 14.6928 14.7157 93.873 101.082 9/27/2005 12:03:20 PM 6.32 14.6881 14.7136 93.873 101.082 9/27/2005 12:03:50 PM 6.32 14.6928 14.7157 94.062 101.082 9/27/2005 12:04:20 PM 6.31 14.6881 14.7154 94.062 100.882 9/27/2005 12:04:50 PM 6.31 14.6881 14.7154 94.062 100.882 9/27/2005 12:05:20 PM 6.32 14.6881 14.7135 94.062 100.882 9/27/2005 12:05:50 PM 6.32 14.688 14.7112 94.253 100.683 9/27/2005 12:06:20 PM 6.33 14.6926 14.7132 94.253 100.683 9/27/2005 12:06:50 PM 6.31 14.688 14.7152 94.253 100.683 9/27/2005 12:07:20 PM 6.33 14.6926 14.7131 94.253 100.483 9/27/2005 12:07:50 PM 6.32 14.688 14.711 94.253 100.483 9/27/2005 12:08:20 PM 6.33 14.6925 14.711 94.444 100.483 9/27/2005 12:08:50 PM 6.32 14.688 14.7129 94.444 100.283 9/27/2005 12:09:20 PM 6.32 14.688 14.7129 94.444 100.283 9/27/2005 12:09:50 PM 6.32 14.688 14.7129 94.444 100.283 9/27/2005 12:10:20 PM 6.32 14.688 14.7129 94.444 100.283 9/27/2005 12:10:50 PM 6.32 14.6878 14.7126 94.633 100.083 9/27/2005 12:11:20 PM 6.32 14.6878 14.7107 94.633 100.083 9/27/2005 12:11:50 PM 6.31 14.6832 14.7126 94.633 100.083 9/27/2005 12:12:20 PM 6.31 14.6832 14.7126 94.633 100.083 9/27/2005 12:12:50 PM 6.32 14.6878 14.7125 94.825 99.885 9/27/2005 12:13:20 PM 6.32 14.6878 14.7105 94.825 99.885 9/27/2005 12:13:50 PM 6.32 14.6878 14.7125 94.825 99.885 9/27/2005 12:14:20 PM 6.32 14.6878 14.7123 94.825 99.687 9/27/2005 12:14:50 PM 6.31 14.6832 14.7123 94.825 99.687 9/27/2005 12:15:20 PM 6.32 14.6877 14.7123 95.016 99.687 9/27/2005 12:15:50 PM 6.32 14.6877 14.7102 95.016 99.489 9/27/2005 12:16:20 PM 6.31 14.683 14.712 95.016 99.489 9/27/2005 12:16:50 PM 6.32 14.6877 14.7119 95.016 99.291 9/27/2005 12:17:20 PM 6.32 14.6877 14.7099 95.016 99.291 9/27/2005 12:17:50 PM 6.32 14.6877 14.7099 95.016 99.291 9/27/2005 12:18:20 PM 6.32 14.6875 14.7118 95.207 99.093 9/27/2005 12:18:50 PM 6.32 14.6875 14.7097 95.207 99.093 9/27/2005 12:19:20 PM 6.32 14.6875 14.7115 95.207 98.897 9/27/2005 12:19:50 PM 6.32 14.6875 14.7096 95.207 98.897 9/27/2005 12:20:20 PM 6.32 14.6875 14.7093 95.4 98.699 9/27/2005 12:20:50 PM 6.32 14.6875 14.7093 95.4 98.699 9/27/2005 12:21:20 PM 6.32 14.6875 14.7091 95.4 98.503 9/27/2005 12:21:50 PM 6.33 14.6874 14.7071 95.59 98.503 9/27/2005 12:22:20 PM 6.33 14.692 14.709 95.59 98.307 9/27/2005 12:22:50 PM 6.32 14.6874 14.709 95.59 98.307 9/27/2005 12:23:20 PM 6.32 14.6874 14.7089 95.783 98.11 9/27/2005 12:23:50 PM 6.32 14.6874 14.7089 95.783 98.11 9/27/2005 12:24:20 PM 6.32 14.6874 14.7089 95.783 98.11 9/27/2005 12:24:50 PM 6.31 14.6826 14.7086 95.976 97.916 9/27/2005 12:25:20 PM 6.32 14.6872 14.7086 95.976 97.916 9/27/2005 12:25:50 PM 6.32 14.6872 14.7086 96.168 97.916 9/27/2005 12:26:20 PM 6.33 14.6872 14.7084 96.168 97.72 9/27/2005 12:26:50 PM 6.33 14.6872 14.7084 96.168 97.72 9/27/2005 12:27:20 PM 6.33 14.6872 14.7084 96.168 97.72 9/27/2005 12:27:50 PM 6.33 14.6871 14.7084 96.361 97.72 9/27/2005 12:28:20 PM 6.33 14.6871 14.7084 96.361 97.72 9/27/2005 12:28:50 PM 6.33 14.6871 14.7084 96.361 97.72 9/27/2005 12:29:20 PM 6.32 14.687 14.7084 96.555 97.72 9/27/2005 12:29:50 PM 6.32 14.687 14.7084 96.555 97.72 9/27/2005 12:30:20 PM 6.32 14.687 14.7084 96.555 97.72 9/27/2005 12:30:50 PM 6.32 14.687 14.7084 96.748 97.72 9/27/2005 12:31:20 PM 6.32 14.687 14.7084 96.748 97.72 9/27/2005 12:31:50 PM 6.32 14.687 14.7084 96.748 97.72 9/27/2005 12:32:20 PM 6.31 14.6823 14.7084 96.748 97.72 9/27/2005 12:32:50 PM 6.32 14.6868 14.7084 96.942 97.72 9/27/2005 12:33:20 PM 6.31 14.6823 14.7105 96.942 97.72 9/27/2005 12:33:50 PM 6.31 14.6822 14.7084 97.137 97.72 9/27/2005 12:34:20 PM 6.32 14.6822 14.7067 97.137 97.916 9/27/2005 12:34:50 PM 6.31 14.6822 14.7086 97.137 97.916 9/27/2005 12:35:20 PM 6.32 14.6822 14.7067 97.137 97.916 9/27/2005 12:35:50 PM 6.32 14.682 14.7067 97.331 97.916 9/27/2005 12:36:20 PM 6.32 14.6867 14.7086 97.331 97.916 9/27/2005 12:36:50 PM 6.33 14.6867 14.7067 97.331 97.916 9/27/2005 12:37:20 PM 6.33 14.6867 14.7067 97.331 97.916 9/27/2005 12:37:50 PM 6.32 14.6867 14.7086 97.525 97.916 9/27/2005 12:38:20 PM 6.32 14.6867 14.7084 97.525 97.72 9/27/2005 12:38:50 PM 6.32 14.682 14.7064 97.525 97.72 9/27/2005 12:39:20 PM 6.32 14.682 14.7064 97.525 97.72 9/27/2005 12:39:50 PM 6.32 14.6819 14.7045 97.72 97.72 9/27/2005 12:40:20 PM 6.33 14.6865 14.7064 97.72 97.72 9/27/2005 12:40:50 PM 6.32 14.6865 14.7084 97.72 97.72 9/27/2005 12:41:20 PM 6.32 14.6819 14.7064 97.72 97.72 9/27/2005 12:41:50 PM 6.32 14.6819 14.7045 97.916 97.72 9/27/2005 12:42:20 PM 6.33 14.6864 14.7064 97.916 97.72 9/27/2005 12:42:50 PM 6.33 14.6864 14.7045 97.916 97.72 9/27/2005 12:43:20 PM 6.33 14.6819 14.7025 97.916 97.72 9/27/2005 12:43:50 PM 6.32 14.6819 14.7064 97.916 97.72 9/27/2005 12:44:20 PM 6.33 14.6864 14.7042 98.11 97.525 9/27/2005 12:44:50 PM 6.32 14.6817 14.7062 98.11 97.525 9/27/2005 12:45:20 PM 6.32 14.6817 14.7042 98.11 97.525 9/27/2005 12:45:50 PM 6.33 14.6864 14.7042 98.11 97.525 9/27/2005 12:46:20 PM 6.32 14.6817 14.7062 98.11 97.525 9/27/2005 12:46:50 PM 6.31 14.6817 14.7083 98.11 97.525 9/27/2005 12:47:20 PM 6.33 14.6862 14.7061 98.307 97.331 9/27/2005 12:47:50 PM 6.33 14.6862 14.7061 98.307 97.331 9/27/2005 12:48:20 PM 6.33 14.6862 14.7041 98.307 97.331 9/27/2005 12:48:50 PM 6.32 14.6816 14.7061 98.307 97.331 9/27/2005 12:49:20 PM 6.32 14.6816 14.7041 98.307 97.331 9/27/2005 12:49:50 PM 6.33 14.6862 14.7041 98.307 97.331 9/27/2005 12:50:20 PM 6.32 14.6816 14.7041 98.307 97.331 9/27/2005 12:50:50 PM 6.32 14.6816 14.7039 98.307 97.137 9/27/2005 12:51:20 PM 6.33 14.6816 14.7019 98.307 97.137 9/27/2005 12:51:50 PM 6.32 14.6816 14.7039 98.307 97.137 9/27/2005 12:52:20 PM 6.33 14.6816 14.7019 98.307 97.137 9/27/2005 12:52:50 PM 6.32 14.6816 14.7039 98.307 97.137 9/27/2005 12:53:20 PM 6.33 14.6816 14.7019 98.307 97.137 9/27/2005 12:53:50 PM 6.33 14.6816 14.7019 98.307 97.137 9/27/2005 12:54:20 PM 6.32 14.6816 14.7038 98.307 96.942 9/27/2005 12:54:50 PM 6.33 14.6816 14.7018 98.307 96.942 9/27/2005 12:55:20 PM 6.33 14.6816 14.7018 98.307 96.942 9/27/2005 12:55:50 PM 6.33 14.6816 14.7018 98.307 96.942 9/27/2005 12:56:20 PM 6.33 14.6816 14.7018 98.307 96.942 9/27/2005 12:56:50 PM 6.33 14.6816 14.7018 98.307 96.942 9/27/2005 12:57:20 PM 6.33 14.6816 14.7018 98.307 96.942 9/27/2005 12:57:50 PM 6.32 14.6816 14.7035 98.307 96.748 9/27/2005 12:58:20 PM 6.33 14.6816 14.7016 98.307 96.748 9/27/2005 12:58:50 PM 6.33 14.6816 14.7016 98.307 96.748 9/27/2005 12:59:20 PM 6.33 14.6816 14.7016 98.307 96.748 9/27/2005 12:59:50 PM 6.33 14.6816 14.6996 98.307 96.748 9/27/2005 1:00:20 PM 6.33 14.6816 14.7013 98.307 96.555 9/27/2005 1:00:50 PM 6.33 14.6816 14.7013 98.307 96.555 9/27/2005 1:01:20 PM 6.33 14.6816 14.6994 98.307 96.555 9/27/2005 1:01:50 PM 6.33 14.6816 14.6994 98.307 96.555 9/27/2005 1:02:20 PM 6.33 14.6816 14.6991 98.307 96.361 9/27/2005 1:02:50 PM 6.33 14.6816 14.7012 98.307 96.361 9/27/2005 1:03:20 PM 6.32 14.6771 14.7012 98.307 96.361 9/27/2005 1:03:50 PM 6.33 14.6816 14.701 98.307 96.168 9/27/2005 1:04:20 PM 6.33 14.6816 14.699 98.307 96.168 9/27/2005 1:04:50 PM 6.32 14.6771 14.701 98.307 96.168 9/27/2005 1:05:20 PM 6.32 14.6771 14.7009 98.307 95.976 9/27/2005 1:05:50 PM 6.33 14.6816 14.7009 98.307 95.976 9/27/2005 1:06:20 PM 6.33 14.6816 14.7009 98.307 95.976 9/27/2005 1:06:50 PM 6.32 14.6771 14.7006 98.307 95.783 9/27/2005 1:07:20 PM 6.33 14.6816 14.7006 98.307 95.783 9/27/2005 1:07:50 PM 6.33 14.6816 14.6987 98.307 95.783 9/27/2005 1:08:20 PM 6.33 14.6816 14.7004 98.307 95.59 9/27/2005 1:08:50 PM 6.34 14.6816 14.6984 98.307 95.59 9/27/2005 1:09:20 PM 6.33 14.6771 14.6983 98.307 95.4 9/27/2005 1:09:50 PM 6.33 14.6816 14.7023 98.307 95.4 9/27/2005 1:10:20 PM 6.33 14.6771 14.6983 98.307 95.4 9/27/2005 1:10:50 PM 6.32 14.6771 14.7002 98.307 95.207 9/27/2005 1:11:20 PM 6.33 14.6771 14.6981 98.307 95.207 9/27/2005 1:11:50 PM 6.33 14.6771 14.6981 98.307 95.207 9/27/2005 1:12:20 PM 6.33 14.6771 14.698 98.307 95.016 9/27/2005 1:12:50 PM 6.33 14.6771 14.698 98.307 95.016 9/27/2005 1:13:20 PM 6.33 14.6771 14.6977 98.307 94.825 9/27/2005 1:13:50 PM 6.34 14.6816 14.6977 98.307 94.825 9/27/2005 1:14:20 PM 6.32 14.6771 14.6997 98.307 94.825 9/27/2005 1:14:50 PM 6.33 14.6771 14.6977 98.307 94.825 9/27/2005 1:15:20 PM 6.33 14.6771 14.6975 98.307 94.633 9/27/2005 1:15:50 PM 6.33 14.6771 14.6975 98.307 94.633 9/27/2005 1:16:20 PM 6.32 14.6725 14.6975 98.307 94.633 9/27/2005 1:16:50 PM 6.33 14.6771 14.6955 98.307 94.633 9/27/2005 1:17:20 PM 6.32 14.6725 14.6955 98.307 94.633 9/27/2005 1:17:50 PM 6.33 14.6771 14.6974 98.307 94.444 9/27/2005 1:18:20 PM 6.33 14.6771 14.6954 98.307 94.444 9/27/2005 1:18:50 PM 6.34 14.6816 14.6974 98.307 94.444 9/27/2005 1:19:20 PM 6.33 14.6771 14.6954 98.307 94.444 9/27/2005 1:19:50 PM 6.32 14.6725 14.6954 98.307 94.444 9/27/2005 1:20:20 PM 6.33 14.6771 14.6974 98.307 94.444 9/27/2005 1:20:50 PM 6.32 14.6725 14.6952 98.307 94.253 9/27/2005 1:21:20 PM 6.32 14.6725 14.6952 98.307 94.253 9/27/2005 1:21:50 PM 6.32 14.6725 14.6952 98.307 94.253 9/27/2005 1:22:20 PM 6.33 14.6771 14.6952 98.307 94.253 9/27/2005 1:22:50 PM 6.33 14.6771 14.6952 98.307 94.253 9/27/2005 1:23:20 PM 6.34 14.6771 14.693 98.307 94.062 9/27/2005 1:23:50 PM 6.32 14.6725 14.6951 98.307 94.062 9/27/2005 1:24:20 PM 6.32 14.6725 14.6951 98.307 94.062 9/27/2005 1:24:50 PM 6.33 14.6725 14.693 98.307 94.062 9/27/2005 1:25:20 PM 6.33 14.6725 14.693 98.307 94.062 9/27/2005 1:25:50 PM 6.33 14.6725 14.6929 98.307 93.873 9/27/2005 1:26:20 PM 6.32 14.6725 14.6968 98.307 93.873 9/27/2005 1:26:50 PM 6.33 14.6771 14.6949 98.11 93.873 9/27/2005 1:27:20 PM 6.33 14.6771 14.6968 98.11 93.873 9/27/2005 1:27:50 PM 6.32 14.6725 14.6949 98.11 93.873 9/27/2005 1:28:20 PM 6.33 14.6725 14.6929 98.11 93.873 9/27/2005 1:28:50 PM 6.33 14.6725 14.6929 98.11 93.873 9/27/2005 1:29:20 PM 6.32 14.6725 14.6949 98.11 93.873 9/27/2005 1:29:50 PM 6.32 14.6725 14.6949 98.11 93.873 9/27/2005 1:30:20 PM 6.32 14.6725 14.6949 98.11 93.873 9/27/2005 1:30:50 PM 6.32 14.6678 14.6929 98.11 93.873 9/27/2005 1:31:20 PM 6.32 14.6725 14.6968 98.11 93.873 9/27/2005 1:31:50 PM 6.33 14.6725 14.693 98.11 94.062 9/27/2005 1:32:20 PM 6.32 14.6678 14.693 98.11 94.062 9/27/2005 1:32:50 PM 6.33 14.6725 14.693 98.11 94.062 9/27/2005 1:33:20 PM 6.33 14.6725 14.693 98.11 94.062 9/27/2005 1:33:50 PM 6.33 14.6725 14.693 98.11 94.062 9/27/2005 1:34:20 PM 6.32 14.6678 14.693 98.11 94.062 9/27/2005 1:34:50 PM 6.33 14.6725 14.693 98.11 94.062 9/27/2005 1:35:20 PM 6.32 14.6678 14.693 98.11 94.062 9/27/2005 1:35:50 PM 6.33 14.6725 14.6932 98.11 94.253 9/27/2005 1:36:20 PM 6.33 14.6726 14.6932 97.916 94.253 9/27/2005 1:36:50 PM 6.33 14.6726 14.6932 97.916 94.253 9/27/2005 1:37:20 PM 6.33 14.6726 14.6913 97.916 94.253 9/27/2005 1:37:50 PM 6.32 14.668 14.6913 97.916 94.253 9/27/2005 1:38:20 PM 6.32 14.668 14.6913 97.916 94.253 9/27/2005 1:38:50 PM 6.31 14.6633 14.6913 97.916 94.253 9/27/2005 1:39:20 PM 6.32 14.668 14.6915 97.916 94.444 9/27/2005 1:39:50 PM 6.32 14.668 14.6915 97.916 94.444 9/27/2005 1:40:20 PM 6.32 14.668 14.6894 97.916 94.444 9/27/2005 1:40:50 PM 6.32 14.668 14.6894 97.916 94.444 9/27/2005 1:41:20 PM 6.32 14.668 14.6915 97.916 94.444 9/27/2005 1:41:50 PM 6.32 14.668 14.6894 97.916 94.444 9/27/2005 1:42:20 PM 6.32 14.6633 14.6874 97.916 94.444 9/27/2005 1:42:50 PM 6.31 14.6633 14.6896 97.916 94.633 9/27/2005 1:43:20 PM 6.32 14.668 14.6896 97.916 94.633 9/27/2005 1:43:50 PM 6.31 14.6633 14.6896 97.916 94.633 9/27/2005 1:44:20 PM 6.32 14.668 14.6896 97.916 94.633 9/27/2005 1:44:50 PM 6.32 14.668 14.6896 97.916 94.633 9/27/2005 1:45:20 PM 6.32 14.668 14.6896 97.916 94.633 9/27/2005 1:45:50 PM 6.33 14.668 14.6877 97.916 94.633 9/27/2005 1:46:20 PM 6.31 14.6633 14.6896 97.916 94.633 9/27/2005 1:46:50 PM 6.33 14.668 14.6877 97.916 94.633 9/27/2005 1:47:20 PM 6.31 14.6635 14.6899 97.72 94.825 9/27/2005 1:47:50 PM 6.31 14.6635 14.6899 97.72 94.825 9/27/2005 1:48:20 PM 6.32 14.6681 14.6917 97.72 94.825 9/27/2005 1:48:50 PM 6.31 14.6635 14.6899 97.72 94.825 9/27/2005 1:49:20 PM 6.33 14.6681 14.6878 97.72 94.825 9/27/2005 1:49:50 PM 6.32 14.6681 14.6899 97.72 94.825 9/27/2005 1:50:20 PM 6.32 14.6681 14.6899 97.72 94.825 9/27/2005 1:50:50 PM 6.32 14.6681 14.6917 97.72 94.825 9/27/2005 1:51:20 PM 6.31 14.6635 14.69 97.72 95.016 9/27/2005 1:51:50 PM 6.31 14.6635 14.6919 97.72 95.016 9/27/2005 1:52:20 PM 6.31 14.6635 14.69 97.72 95.016 9/27/2005 1:52:50 PM 6.31 14.6635 14.69 97.72 95.016 9/27/2005 1:53:20 PM 6.31 14.6635 14.6919 97.72 95.016 9/27/2005 1:53:50 PM 6.32 14.6681 14.69 97.72 95.016 9/27/2005 1:54:20 PM 6.32 14.6681 14.69 97.72 95.016 9/27/2005 1:54:50 PM 6.33 14.6681 14.688 97.72 95.016 9/27/2005 1:55:20 PM 6.32 14.6681 14.69 97.72 95.016 9/27/2005 1:55:50 PM 6.32 14.6635 14.6881 97.72 95.207 9/27/2005 1:56:20 PM 6.33 14.6681 14.6881 97.72 95.207 9/27/2005 1:56:50 PM 6.33 14.6681 14.6881 97.72 95.207 9/27/2005 1:57:20 PM 6.31 14.6635 14.6901 97.72 95.207 9/27/2005 1:57:50 PM 6.31 14.6635 14.6901 97.72 95.207 9/27/2005 1:58:20 PM 6.31 14.6635 14.6901 97.72 95.207 9/27/2005 1:58:50 PM 6.31 14.6635 14.6901 97.72 95.207 9/27/2005 1:59:20 PM 6.32 14.6635 14.6883 97.72 95.4 9/27/2005 1:59:50 PM 6.31 14.6635 14.6903 97.72 95.4 9/27/2005 2:00:20 PM 6.31 14.6633 14.6903 97.916 95.4 9/27/2005 2:00:50 PM 6.31 14.6633 14.6903 97.916 95.4 9/27/2005 2:01:20 PM 6.32 14.6633 14.6883 97.916 95.4 9/27/2005 2:01:50 PM 6.32 14.6633 14.6883 97.916 95.4 9/27/2005 2:02:20 PM 6.31 14.6633 14.6903 97.916 95.4 9/27/2005 2:02:50 PM 6.32 14.6633 14.6886 97.916 95.59 9/27/2005 2:03:20 PM 6.32 14.6633 14.6886 97.916 95.59 9/27/2005 2:03:50 PM 6.32 14.6633 14.6886 97.916 95.59 9/27/2005 2:04:20 PM 6.32 14.6633 14.6886 97.916 95.59 9/27/2005 2:04:50 PM 6.32 14.6633 14.6886 97.916 95.59 9/27/2005 2:05:20 PM 6.33 14.668 14.6865 97.916 95.59 9/27/2005 2:05:50 PM 6.33 14.668 14.6865 97.916 95.59 9/27/2005 2:06:20 PM 6.33 14.668 14.6865 97.916 95.59 9/27/2005 2:06:50 PM 6.32 14.6633 14.6865 97.916 95.59 9/27/2005 2:07:20 PM 6.32 14.6633 14.6887 97.916 95.783 9/27/2005 2:07:50 PM 6.33 14.668 14.6867 97.916 95.783 9/27/2005 2:08:20 PM 6.32 14.6633 14.6887 97.916 95.783 9/27/2005 2:08:50 PM 6.32 14.6633 14.6887 97.916 95.783 9/27/2005 2:09:20 PM 6.32 14.6633 14.6887 97.916 95.783 9/27/2005 2:09:50 PM 6.33 14.668 14.6887 97.916 95.783 9/27/2005 2:10:20 PM 6.32 14.6633 14.6887 97.916 95.783 9/27/2005 2:10:50 PM 6.32 14.6633 14.6887 97.916 95.783 9/27/2005 2:11:20 PM 6.33 14.668 14.6887 97.916 95.783 9/27/2005 2:11:50 PM 6.31 14.6633 14.6907 97.916 95.783 9/27/2005 2:12:20 PM 6.32 14.6633 14.6888 97.916 95.976 9/27/2005 2:12:50 PM 6.32 14.6633 14.6868 98.11 95.976 9/27/2005 2:13:20 PM 6.32 14.6633 14.6868 98.11 95.976 9/27/2005 2:13:50 PM 6.31 14.6587 14.6888 98.11 95.976 9/27/2005 2:14:20 PM 6.32 14.6633 14.6868 98.11 95.976 9/27/2005 2:14:50 PM 6.32 14.6633 14.6868 98.11 95.976 9/27/2005 2:15:20 PM 6.32 14.6633 14.6868 98.11 95.976 9/27/2005 2:15:50 PM 6.31 14.6587 14.6868 98.11 95.976 9/27/2005 2:16:20 PM 6.32 14.6633 14.6868 98.11 95.976 9/27/2005 2:16:50 PM 6.32 14.6633 14.6868 98.11 95.976 9/27/2005 2:17:20 PM 6.32 14.6633 14.6868 98.11 95.976 9/27/2005 2:17:50 PM 6.31 14.6587 14.6849 98.11 95.976 9/27/2005 2:18:20 PM 6.32 14.6633 14.6849 98.11 95.976 9/27/2005 2:18:50 PM 6.32 14.6633 14.6851 98.11 96.168 9/27/2005 2:19:20 PM 6.32 14.6633 14.6851 98.11 96.168 9/27/2005 2:19:50 PM 6.32 14.6633 14.6851 98.11 96.168 9/27/2005 2:20:20 PM 6.32 14.6633 14.689 98.11 96.168 9/27/2005 2:20:50 PM 6.32 14.6633 14.6871 98.11 96.168 9/27/2005 2:21:20 PM 6.32 14.6633 14.689 98.11 96.168 9/27/2005 2:21:50 PM 6.32 14.6633 14.6871 98.11 96.168 9/27/2005 2:22:20 PM 6.32 14.6633 14.6851 98.11 96.168 9/27/2005 2:22:50 PM 6.32 14.6633 14.6871 98.11 96.168 9/27/2005 2:23:20 PM 6.32 14.6633 14.6851 98.11 96.168 9/27/2005 2:23:50 PM 6.32 14.6633 14.6851 98.11 96.168 9/27/2005 2:24:20 PM 6.32 14.6633 14.6871 98.11 96.168 9/27/2005 2:24:50 PM 6.31 14.6587 14.6851 98.11 96.168 9/27/2005 2:25:20 PM 6.31 14.6587 14.6871 98.11 96.168 9/27/2005 2:25:50 PM 6.31 14.6587 14.6851 98.11 96.168 9/27/2005 2:26:20 PM 6.32 14.6633 14.6851 98.11 96.168 9/27/2005 2:26:50 PM 6.31 14.6587 14.6851 98.11 96.168 9/27/2005 2:27:20 PM 6.32 14.6587 14.6829 98.11 95.976 9/27/2005 2:27:50 PM 6.31 14.6587 14.6868 98.11 95.976 9/27/2005 2:28:20 PM 6.32 14.6587 14.6829 98.11 95.976 9/27/2005 2:28:50 PM 6.31 14.6587 14.6868 98.11 95.976 9/27/2005 2:29:20 PM 6.31 14.6587 14.6849 98.11 95.976 9/27/2005 2:29:50 PM 6.31 14.6587 14.6849 98.11 95.976 9/27/2005 2:30:20 PM 6.32 14.6587 14.6829 98.11 95.976 9/27/2005 2:30:50 PM 6.32 14.6587 14.6829 98.11 95.976 9/27/2005 2:31:20 PM 6.31 14.6587 14.6849 98.11 95.976 9/27/2005 2:31:50 PM 6.31 14.6587 14.6849 98.11 95.976 9/27/2005 2:32:20 PM 6.31 14.6587 14.6849 98.11 95.976 9/27/2005 2:32:50 PM 6.31 14.6587 14.6849 98.11 95.976 9/27/2005 2:33:20 PM 6.32 14.6587 14.6829 98.11 95.976 9/27/2005 2:33:50 PM 6.31 14.6587 14.6849 98.11 95.976 9/27/2005 2:34:20 PM 6.32 14.6587 14.6829 98.11 95.976 9/27/2005 2:34:50 PM 6.31 14.6587 14.6849 98.11 95.976 9/27/2005 2:35:20 PM 6.31 14.6587 14.6846 98.11 95.783 9/27/2005 2:35:50 PM 6.31 14.6587 14.6846 98.11 95.783 9/27/2005 2:36:20 PM 6.31 14.6587 14.6846 98.11 95.783 9/27/2005 2:36:50 PM 6.31 14.6587 14.6867 98.11 95.783 9/27/2005 2:37:20 PM 6.31 14.6587 14.6846 98.11 95.783 9/27/2005 2:37:50 PM 6.31 14.654 14.6828 98.11 95.783 9/27/2005 2:38:20 PM 6.31 14.6587 14.6845 98.11 95.59 9/27/2005 2:38:50 PM 6.31 14.6587 14.6845 98.11 95.59 9/27/2005 2:39:20 PM 6.33 14.6633 14.6826 98.11 95.59 9/27/2005 2:39:50 PM 6.31 14.6587 14.6845 98.11 95.59 9/27/2005 2:40:20 PM 6.31 14.6587 14.6865 98.11 95.59 9/27/2005 2:40:50 PM 6.31 14.6587 14.6864 98.11 95.4 9/27/2005 2:41:20 PM 6.32 14.6633 14.6864 98.11 95.4 9/27/2005 2:41:50 PM 6.31 14.6587 14.6864 98.11 95.4 9/27/2005 2:42:20 PM 6.31 14.6587 14.6864 98.11 95.4 9/27/2005 2:42:50 PM 6.31 14.6587 14.6862 98.11 95.207 9/27/2005 2:43:20 PM 6.31 14.6587 14.6862 98.11 95.207 9/27/2005 2:43:50 PM 6.31 14.6587 14.6862 98.11 95.207 9/27/2005 2:44:20 PM 6.32 14.6587 14.6822 98.11 95.207 9/27/2005 2:44:50 PM 6.33 14.6633 14.6841 98.11 95.016 9/27/2005 2:45:20 PM 6.32 14.6633 14.6859 98.11 95.016 9/27/2005 2:45:50 PM 6.32 14.6587 14.6841 98.11 95.016 9/27/2005 2:46:20 PM 6.32 14.6587 14.6841 98.11 95.016 9/27/2005 2:46:50 PM 6.32 14.6587 14.6838 98.11 94.825 9/27/2005 2:47:20 PM 6.32 14.6587 14.6819 98.11 94.825 9/27/2005 2:47:50 PM 6.31 14.6587 14.6858 98.11 94.825 9/27/2005 2:48:20 PM 6.32 14.6587 14.6838 98.11 94.825 9/27/2005 2:48:50 PM 6.32 14.6587 14.6836 98.11 94.633 9/27/2005 2:49:20 PM 6.32 14.6585 14.6836 98.307 94.633 9/27/2005 2:49:50 PM 6.32 14.6587 14.6836 98.11 94.633 9/27/2005 2:50:20 PM 6.32 14.6585 14.6836 98.307 94.633 9/27/2005 2:50:50 PM 6.32 14.6585 14.6836 98.307 94.633 9/27/2005 2:51:20 PM 6.32 14.6585 14.6836 98.307 94.633 9/27/2005 2:51:50 PM 6.32 14.6585 14.6816 98.307 94.633 9/27/2005 2:52:20 PM 6.32 14.6585 14.6814 98.307 94.444 9/27/2005 2:52:50 PM 6.32 14.6585 14.6814 98.307 94.444 9/27/2005 2:53:20 PM 6.32 14.6585 14.6814 98.307 94.444 9/27/2005 2:53:50 PM 6.33 14.6585 14.6794 98.307 94.444 9/27/2005 2:54:20 PM 6.33 14.6585 14.6794 98.307 94.444 9/27/2005 2:54:50 PM 6.32 14.6539 14.6794 98.307 94.444 9/27/2005 2:55:20 PM 6.32 14.6585 14.6816 98.307 94.633 9/27/2005 2:55:50 PM 6.31 14.6539 14.6797 98.307 94.633 9/27/2005 2:56:20 PM 6.31 14.6539 14.6797 98.307 94.633 9/27/2005 2:56:50 PM 6.31 14.6539 14.6797 98.307 94.633 9/27/2005 2:57:20 PM 6.31 14.6539 14.6797 98.307 94.633 9/27/2005 2:57:50 PM 6.33 14.6585 14.6797 98.307 94.633 9/27/2005 2:58:20 PM 6.31 14.6539 14.6797 98.307 94.633 9/27/2005 2:58:50 PM 6.31 14.6539 14.6797 98.307 94.633 9/27/2005 2:59:20 PM 6.32 14.6539 14.6777 98.503 94.633 9/27/2005 2:59:50 PM 6.33 14.6585 14.6797 98.503 94.633 9/27/2005 3:00:20 PM 6.30 14.6492 14.6798 98.503 94.825 9/27/2005 3:00:50 PM 6.31 14.6539 14.6798 98.503 94.825 9/27/2005 3:01:20 PM 6.31 14.6539 14.6798 98.503 94.825 9/27/2005 3:01:50 PM 6.31 14.6539 14.6798 98.503 94.825 9/27/2005 3:02:20 PM 6.33 14.6585 14.6778 98.503 94.825 9/27/2005 3:02:50 PM 6.32 14.6585 14.6819 98.503 94.825 9/27/2005 3:03:20 PM 6.32 14.6585 14.6819 98.503 94.825 9/27/2005 3:03:50 PM 6.31 14.6539 14.6819 98.503 94.825 9/27/2005 3:04:20 PM 6.31 14.6539 14.682 98.503 95.016 9/27/2005 3:04:50 PM 6.32 14.6585 14.682 98.503 95.016 9/27/2005 3:05:20 PM 6.32 14.6585 14.68 98.503 95.016 9/27/2005 3:05:50 PM 6.31 14.6539 14.682 98.503 95.016 9/27/2005 3:06:20 PM 6.32 14.6585 14.682 98.503 95.016 9/27/2005 3:06:50 PM 6.31 14.6539 14.6841 98.503 95.016 9/27/2005 3:07:20 PM 6.31 14.6539 14.6841 98.503 95.016 9/27/2005 3:07:50 PM 6.31 14.6539 14.6822 98.503 95.207 9/27/2005 3:08:20 PM 6.31 14.6539 14.6801 98.503 95.207 9/27/2005 3:08:50 PM 6.32 14.6584 14.6822 98.699 95.207 9/27/2005 3:09:20 PM 6.31 14.6537 14.6801 98.699 95.207 9/27/2005 3:09:50 PM 6.31 14.6537 14.6822 98.699 95.207 9/27/2005 3:10:20 PM 6.32 14.6584 14.6801 98.699 95.207 9/27/2005 3:10:50 PM 6.31 14.6537 14.6823 98.699 95.4 9/27/2005 3:11:20 PM 6.31 14.6537 14.6823 98.699 95.4 9/27/2005 3:11:50 PM 6.32 14.6584 14.6823 98.699 95.4 9/27/2005 3:12:20 PM 6.32 14.6582 14.6804 98.897 95.4 9/27/2005 3:12:50 PM 6.31 14.6537 14.6804 98.897 95.4 9/27/2005 3:13:20 PM 6.31 14.6537 14.6806 98.897 95.59 9/27/2005 3:13:50 PM 6.31 14.6537 14.6806 98.897 95.59 9/27/2005 3:14:20 PM 6.32 14.6582 14.6806 98.897 95.59 9/27/2005 3:14:50 PM 6.31 14.6536 14.6806 99.093 95.59 9/27/2005 3:15:20 PM 6.32 14.6536 14.6785 99.093 95.59 9/27/2005 3:15:50 PM 6.31 14.6536 14.6806 99.093 95.59 9/27/2005 3:16:20 PM 6.31 14.6536 14.6806 99.093 95.59 9/27/2005 3:16:50 PM 6.32 14.6582 14.6806 99.093 95.59 9/27/2005 3:17:20 PM 6.31 14.6536 14.6806 99.093 95.59 9/27/2005 3:17:50 PM 6.31 14.6535 14.6807 99.291 95.783 9/27/2005 3:18:20 PM 6.32 14.6581 14.6807 99.291 95.783 9/27/2005 3:18:50 PM 6.32 14.6581 14.6806 99.291 95.59 9/27/2005 3:19:20 PM 6.31 14.6535 14.6806 99.291 95.59 9/27/2005 3:19:50 PM 6.31 14.6535 14.6806 99.291 95.59 9/27/2005 3:20:20 PM 6.31 14.6535 14.6826 99.291 95.59 9/27/2005 3:20:50 PM 6.31 14.6535 14.6806 99.291 95.59 9/27/2005 3:21:20 PM 6.31 14.6535 14.6806 99.291 95.59 9/27/2005 3:21:50 PM 6.30 14.649 14.6806 99.291 95.59 9/27/2005 3:22:20 PM 6.31 14.6535 14.6806 99.291 95.59 9/27/2005 3:22:50 PM 6.31 14.6535 14.6804 99.291 95.4 9/27/2005 3:23:20 PM 6.31 14.6535 14.6823 99.291 95.4 9/27/2005 3:23:50 PM 6.31 14.6535 14.6823 99.291 95.4 9/27/2005 3:24:20 PM 6.32 14.6581 14.6804 99.291 95.4 9/27/2005 3:24:50 PM 6.32 14.6535 14.6784 99.291 95.4 9/27/2005 3:25:20 PM 6.31 14.6535 14.6801 99.291 95.207 9/27/2005 3:25:50 PM 6.31 14.6535 14.6801 99.291 95.207 9/27/2005 3:26:20 PM 6.32 14.6535 14.6783 99.291 95.207 9/27/2005 3:26:50 PM 6.31 14.6535 14.68 99.291 95.016 9/27/2005 3:27:20 PM 6.31 14.6535 14.68 99.291 95.016 9/27/2005 3:27:50 PM 6.32 14.6535 14.678 99.291 95.016 9/27/2005 3:28:20 PM 6.32 14.6536 14.678 99.093 95.016 9/27/2005 3:28:50 PM 6.32 14.6536 14.6778 99.093 94.825 9/27/2005 3:29:20 PM 6.31 14.649 14.6778 99.093 94.825 9/27/2005 3:29:50 PM 6.32 14.6536 14.6778 99.093 94.825 9/27/2005 3:30:20 PM 6.32 14.6536 14.6778 99.093 94.825 9/27/2005 3:30:50 PM 6.32 14.6536 14.6777 99.093 94.633 9/27/2005 3:31:20 PM 6.32 14.6537 14.6756 98.897 94.633 9/27/2005 3:31:50 PM 6.32 14.6537 14.6777 98.897 94.633 9/27/2005 3:32:20 PM 6.32 14.6537 14.6755 98.897 94.444 9/27/2005 3:32:50 PM 6.31 14.6491 14.6755 98.897 94.444 9/27/2005 3:33:20 PM 6.32 14.6537 14.6755 98.897 94.444 9/27/2005 3:33:50 PM 6.32 14.6491 14.6733 98.699 94.253 9/27/2005 3:34:20 PM 6.32 14.6537 14.6772 98.699 94.253 9/27/2005 3:34:50 PM 6.32 14.6537 14.6754 98.699 94.253 9/27/2005 3:35:20 PM 6.32 14.6537 14.6752 98.699 94.062 9/27/2005 3:35:50 PM 6.32 14.6537 14.6771 98.699 94.062 9/27/2005 3:36:20 PM 6.32 14.6537 14.6771 98.699 94.062 9/27/2005 3:36:50 PM 6.32 14.6537 14.6769 98.699 93.873 9/27/2005 3:37:20 PM 6.32 14.6537 14.679 98.699 93.873 9/27/2005 3:37:50 PM 6.32 14.6537 14.679 98.699 93.873 9/27/2005 3:38:20 PM 6.32 14.6537 14.6788 98.699 93.682 9/27/2005 3:38:50 PM 6.32 14.6537 14.6768 98.699 93.682 9/27/2005 3:39:20 PM 6.32 14.6539 14.6788 98.503 93.682 9/27/2005 3:39:50 PM 6.31 14.6539 14.6806 98.503 93.493 9/27/2005 3:40:20 PM 6.32 14.6539 14.6785 98.503 93.493 9/27/2005 3:40:50 PM 6.32 14.6539 14.6764 98.503 93.304 9/27/2005 3:41:20 PM 6.32 14.6539 14.6764 98.503 93.304 9/27/2005 3:41:50 PM 6.32 14.6539 14.6764 98.503 93.304 9/27/2005 3:42:20 PM 6.32 14.6539 14.6762 98.503 93.115 9/27/2005 3:42:50 PM 6.32 14.6539 14.6762 98.503 93.115 9/27/2005 3:43:20 PM 6.32 14.6539 14.6762 98.503 93.115 9/27/2005 3:43:50 PM 6.32 14.6539 14.6761 98.503 92.926 9/27/2005 3:44:20 PM 6.32 14.6539 14.6761 98.503 92.926 9/27/2005 3:44:50 PM 6.32 14.6539 14.6761 98.503 92.926 9/27/2005 3:45:20 PM 6.32 14.6539 14.6759 98.503 92.737 9/27/2005 3:45:50 PM 6.31 14.6492 14.6759 98.503 92.737 9/27/2005 3:46:20 PM 6.32 14.6492 14.6739 98.503 92.737 9/27/2005 3:46:50 PM 6.32 14.6492 14.6738 98.503 92.55 9/27/2005 3:47:20 PM 6.33 14.6539 14.6738 98.503 92.55 9/27/2005 3:47:50 PM 6.31 14.6492 14.6758 98.503 92.55 9/27/2005 3:48:20 PM 6.33 14.6539 14.6736 98.503 92.363 9/27/2005 3:48:50 PM 6.31 14.6492 14.6755 98.503 92.363 9/27/2005 3:49:20 PM 6.33 14.6539 14.6736 98.503 92.363 9/27/2005 3:49:50 PM 6.33 14.6539 14.6736 98.503 92.363 9/27/2005 3:50:20 PM 6.33 14.6539 14.6735 98.503 92.174 9/27/2005 3:50:50 PM 6.33 14.6539 14.6735 98.503 92.174 9/27/2005 3:51:20 PM 6.33 14.6539 14.6735 98.503 92.174 9/27/2005 3:51:50 PM 6.33 14.6539 14.6714 98.503 92.174 9/27/2005 3:52:20 PM 6.32 14.6492 14.6735 98.503 92.174 9/27/2005 3:52:50 PM 6.33 14.6539 14.6735 98.503 92.174 9/27/2005 3:53:20 PM 6.32 14.6492 14.6735 98.503 92.174 9/27/2005 3:53:50 PM 6.32 14.6539 14.6772 98.503 91.987 9/27/2005 3:54:20 PM 6.31 14.6492 14.6752 98.503 91.987 9/27/2005 3:54:50 PM 6.31 14.6492 14.6772 98.503 91.987 9/27/2005 3:55:20 PM 6.32 14.6539 14.6772 98.503 91.987 9/27/2005 3:55:50 PM 6.31 14.6492 14.6772 98.503 91.987 9/27/2005 3:56:20 PM 6.31 14.6492 14.6772 98.503 91.987 9/27/2005 3:56:50 PM 6.31 14.6492 14.6772 98.503 91.987 9/27/2005 3:57:20 PM 6.33 14.6539 14.6752 98.503 91.987 9/27/2005 3:57:50 PM 6.31 14.6492 14.6772 98.503 91.987 9/27/2005 3:58:20 PM 6.33 14.6539 14.6752 98.307 91.987 9/27/2005 3:58:50 PM 6.31 14.6494 14.6752 98.307 91.987 9/27/2005 3:59:20 PM 6.31 14.6494 14.6772 98.307 91.987 9/27/2005 3:59:50 PM 6.31 14.6494 14.6772 98.307 91.987 9/27/2005 4:00:20 PM 6.31 14.6494 14.6752 98.307 91.987 9/27/2005 4:00:50 PM 6.32 14.6539 14.6772 98.307 91.987 9/27/2005 4:01:20 PM 6.32 14.6539 14.6772 98.503 91.987 9/27/2005 4:01:50 PM 6.30 14.6446 14.6752 98.503 91.987 9/27/2005 4:02:20 PM 6.31 14.6492 14.6772 98.503 91.987 9/27/2005 4:02:50 PM 6.31 14.6494 14.6752 98.307 91.987 9/27/2005 4:03:20 PM 6.31 14.6492 14.6752 98.503 91.987 9/27/2005 4:03:50 PM 6.31 14.6494 14.6752 98.307 91.987 9/27/2005 4:04:20 PM 6.30 14.6448 14.6752 98.307 91.987 9/27/2005 4:04:50 PM 6.32 14.6494 14.6732 98.307 91.987 9/27/2005 4:05:20 PM 6.31 14.6494 14.6754 98.307 92.174 9/27/2005 4:05:50 PM 6.32 14.6494 14.6735 98.307 92.174 9/27/2005 4:06:20 PM 6.31 14.6494 14.6754 98.307 92.174 9/27/2005 4:06:50 PM 6.31 14.6494 14.6754 98.307 92.174 9/27/2005 4:07:20 PM 6.30 14.6448 14.6754 98.307 92.174 9/27/2005 4:07:50 PM 6.31 14.6448 14.6735 98.307 92.174 9/27/2005 4:08:20 PM 6.31 14.6448 14.6735 98.307 92.174 9/27/2005 4:08:50 PM 6.31 14.6494 14.6754 98.307 92.174 9/27/2005 4:09:20 PM 6.31 14.6448 14.6735 98.307 92.174 9/27/2005 4:09:50 PM 6.31 14.6494 14.6754 98.307 92.174 9/27/2005 4:10:20 PM 6.30 14.6448 14.6754 98.307 92.174 9/27/2005 4:10:50 PM 6.31 14.6448 14.6735 98.307 92.174 9/27/2005 4:11:20 PM 6.30 14.6448 14.6754 98.307 92.174 9/27/2005 4:11:50 PM 6.32 14.6494 14.6735 98.307 92.174 9/27/2005 4:12:20 PM 6.32 14.6494 14.6735 98.307 92.174 9/27/2005 4:12:50 PM 6.30 14.6448 14.6754 98.307 92.174 9/27/2005 4:13:20 PM 6.31 14.6494 14.6754 98.307 92.174 9/27/2005 4:13:50 PM 6.32 14.6494 14.6735 98.307 92.174 9/27/2005 4:14:20 PM 6.33 14.6539 14.6735 98.307 92.174 9/27/2005 4:14:50 PM 6.32 14.6539 14.6754 98.307 92.174 9/27/2005 4:15:20 PM 6.32 14.6539 14.6755 98.307 92.363 9/27/2005 4:15:50 PM 6.32 14.6539 14.6755 98.307 92.363 9/27/2005 4:16:20 PM 6.32 14.6539 14.6775 98.307 92.363 9/27/2005 4:16:50 PM 6.32 14.6539 14.6755 98.503 92.363 9/27/2005 4:17:20 PM 6.31 14.6492 14.6775 98.503 92.363 9/27/2005 4:17:50 PM 6.31 14.6492 14.6755 98.503 92.363 9/27/2005 4:18:20 PM 6.32 14.6539 14.6755 98.503 92.363 9/27/2005 4:18:50 PM 6.31 14.6492 14.6755 98.503 92.363 9/27/2005 4:19:20 PM 6.32 14.6539 14.6755 98.503 92.363 9/27/2005 4:19:50 PM 6.32 14.6539 14.6755 98.503 92.363 9/27/2005 4:20:20 PM 6.32 14.6539 14.6775 98.503 92.363 9/27/2005 4:20:50 PM 6.32 14.6539 14.6755 98.503 92.363 9/27/2005 4:21:20 PM 6.32 14.6539 14.6755 98.503 92.363 9/27/2005 4:21:50 PM 6.31 14.6492 14.6755 98.503 92.363 9/27/2005 4:22:20 PM 6.32 14.6539 14.6755 98.503 92.363 9/27/2005 4:22:50 PM 6.32 14.6539 14.6755 98.503 92.363 9/27/2005 4:23:20 PM 6.32 14.6539 14.6755 98.503 92.363 9/27/2005 4:23:50 PM 6.32 14.6539 14.6755 98.503 92.363 9/27/2005 4:24:20 PM 6.32 14.6539 14.6775 98.503 92.363 9/27/2005 4:24:50 PM 6.31 14.6492 14.6755 98.503 92.363 9/27/2005 4:25:20 PM 6.32 14.6539 14.6796 98.503 92.363 9/27/2005 4:25:50 PM 6.32 14.6537 14.6775 98.699 92.363 9/27/2005 4:26:20 PM 6.33 14.6584 14.6796 98.699 92.363 9/27/2005 4:26:50 PM 6.31 14.6537 14.6796 98.699 92.363 9/27/2005 4:27:20 PM 6.33 14.6584 14.6796 98.699 92.363 9/27/2005 4:27:50 PM 6.31 14.6537 14.6797 98.699 92.55 9/27/2005 4:28:20 PM 6.31 14.6537 14.6797 98.699 92.55 9/27/2005 4:28:50 PM 6.32 14.6537 14.6777 98.699 92.55 9/27/2005 4:29:20 PM 6.32 14.6537 14.6777 98.699 92.55 9/27/2005 4:29:50 PM 6.31 14.6537 14.6797 98.699 92.55 9/27/2005 4:30:20 PM 6.30 14.6491 14.6797 98.699 92.55 9/27/2005 4:30:50 PM 6.32 14.6537 14.6777 98.699 92.55 9/27/2005 4:31:20 PM 6.32 14.6537 14.6777 98.699 92.55 9/27/2005 4:31:50 PM 6.31 14.6491 14.6758 98.699 92.55 9/27/2005 4:32:20 PM 6.31 14.6491 14.6758 98.699 92.55 9/27/2005 4:32:50 PM 6.31 14.6491 14.6758 98.699 92.55 9/27/2005 4:33:20 PM 6.31 14.6491 14.6758 98.699 92.55 9/27/2005 4:33:50 PM 6.31 14.6491 14.6758 98.699 92.55 9/27/2005 4:34:20 PM 6.31 14.6491 14.6758 98.699 92.55 9/27/2005 4:34:50 PM 6.31 14.6491 14.6758 98.699 92.55 9/27/2005 4:35:20 PM 6.31 14.6491 14.6758 98.699 92.55 9/27/2005 4:35:50 PM 6.32 14.6491 14.6738 98.699 92.55 9/27/2005 4:36:20 PM 6.31 14.6491 14.6758 98.699 92.55 9/27/2005 4:36:50 PM 6.31 14.6492 14.6758 98.503 92.55 9/27/2005 4:37:20 PM 6.32 14.6492 14.6738 98.503 92.55 9/27/2005 4:37:50 PM 6.32 14.6492 14.6738 98.503 92.55 9/27/2005 4:38:20 PM 6.31 14.6492 14.6758 98.503 92.55 9/27/2005 4:38:50 PM 6.30 14.6446 14.6777 98.503 92.55 9/27/2005 4:39:20 PM 6.31 14.6492 14.6759 98.503 92.737 9/27/2005 4:39:50 PM 6.31 14.6492 14.678 98.503 92.737 9/27/2005 4:40:20 PM 6.31 14.6492 14.678 98.503 92.737 9/27/2005 4:40:50 PM 6.31 14.6492 14.6759 98.503 92.737 9/27/2005 4:41:20 PM 6.31 14.6494 14.6759 98.307 92.737 9/27/2005 4:41:50 PM 6.30 14.6448 14.6759 98.307 92.737 9/27/2005 4:42:20 PM 6.31 14.6494 14.6759 98.307 92.737 9/27/2005 4:42:50 PM 6.30 14.6448 14.6759 98.307 92.737 9/27/2005 4:43:20 PM 6.31 14.6494 14.6759 98.307 92.737 9/27/2005 4:43:50 PM 6.32 14.6494 14.6739 98.307 92.737 9/27/2005 4:44:20 PM 6.32 14.6494 14.6719 98.307 92.737 9/27/2005 4:44:50 PM 6.32 14.6494 14.6738 98.11 92.55 9/27/2005 4:45:20 PM 6.32 14.6494 14.6717 98.11 92.55 9/27/2005 4:45:50 PM 6.32 14.6494 14.6738 98.11 92.55 9/27/2005 4:46:20 PM 6.33 14.654 14.6738 98.11 92.55 9/27/2005 4:46:50 PM 6.32 14.6494 14.6738 98.11 92.55 9/27/2005 4:47:20 PM 6.32 14.6494 14.6738 98.11 92.55 9/27/2005 4:47:50 PM 6.31 14.6494 14.6758 98.11 92.55 9/27/2005 4:48:20 PM 6.32 14.6542 14.6758 97.916 92.55 9/27/2005 4:48:50 PM 6.32 14.6542 14.6758 97.916 92.55 9/27/2005 4:49:20 PM 6.32 14.6495 14.6738 97.916 92.55 9/27/2005 4:49:50 PM 6.32 14.6495 14.6738 97.916 92.55 9/27/2005 4:50:20 PM 6.32 14.6495 14.6738 97.916 92.55 9/27/2005 4:50:50 PM 6.31 14.6495 14.6758 97.916 92.55 9/27/2005 4:51:20 PM 6.32 14.6495 14.6738 97.916 92.55 9/27/2005 4:51:50 PM 6.31 14.6495 14.6758 97.72 92.55 9/27/2005 4:52:20 PM 6.32 14.6495 14.6738 97.72 92.55 9/27/2005 4:52:50 PM 6.31 14.6495 14.6758 97.72 92.55 9/27/2005 4:53:20 PM 6.31 14.6495 14.6755 97.72 92.363 9/27/2005 4:53:50 PM 6.31 14.6495 14.6755 97.72 92.363 9/27/2005 4:54:20 PM 6.31 14.6497 14.6755 97.525 92.363 9/27/2005 4:54:50 PM 6.31 14.6497 14.6755 97.525 92.363 9/27/2005 4:55:20 PM 6.31 14.6497 14.6755 97.525 92.363 9/27/2005 4:55:50 PM 6.31 14.6497 14.6755 97.525 92.363 9/27/2005 4:56:20 PM 6.31 14.6497 14.6755 97.525 92.363 9/27/2005 4:56:50 PM 6.30 14.6452 14.6755 97.331 92.363 9/27/2005 4:57:20 PM 6.32 14.6498 14.6754 97.331 92.174 9/27/2005 4:57:50 PM 6.32 14.6498 14.6735 97.331 92.174 9/27/2005 4:58:20 PM 6.32 14.6498 14.6754 97.331 92.174 9/27/2005 4:58:50 PM 6.31 14.6452 14.6754 97.331 92.174 9/27/2005 4:59:20 PM 6.31 14.6452 14.6754 97.331 92.174 9/27/2005 4:59:50 PM 6.30 14.6452 14.6774 97.137 92.174 9/27/2005 5:00:20 PM 6.31 14.6452 14.6735 97.137 92.174 9/27/2005 5:00:50 PM 6.31 14.6452 14.6754 97.137 92.174 9/27/2005 5:01:20 PM 6.31 14.6452 14.6714 97.137 92.174 9/27/2005 5:01:50 PM 6.31 14.6452 14.6714 97.137 92.174 9/27/2005 5:02:20 PM 6.31 14.6453 14.6735 96.942 92.174 9/27/2005 5:02:50 PM 6.31 14.6453 14.6714 96.942 92.174 9/27/2005 5:03:20 PM 6.31 14.6453 14.6735 96.942 92.174 9/27/2005 5:03:50 PM 6.31 14.6453 14.6714 96.942 92.174 9/27/2005 5:04:20 PM 6.33 14.65 14.6713 96.748 91.987 9/27/2005 5:04:50 PM 6.31 14.6455 14.6713 96.748 91.987 9/27/2005 5:05:20 PM 6.31 14.6455 14.6732 96.748 91.987 9/27/2005 5:05:50 PM 6.31 14.6455 14.6732 96.748 91.987 9/27/2005 5:06:20 PM 6.31 14.6455 14.6732 96.748 91.987 9/27/2005 5:06:50 PM 6.32 14.6501 14.6732 96.555 91.987 9/27/2005 5:07:20 PM 6.32 14.6501 14.6732 96.555 91.987 9/27/2005 5:07:50 PM 6.32 14.6501 14.6752 96.555 91.987 9/27/2005 5:08:20 PM 6.32 14.6501 14.6732 96.555 91.987 9/27/2005 5:08:50 PM 6.32 14.6501 14.673 96.555 91.8 9/27/2005 5:09:20 PM 6.32 14.6501 14.673 96.555 91.8 9/27/2005 5:09:50 PM 6.32 14.6501 14.673 96.555 91.8 9/27/2005 5:10:20 PM 6.32 14.6501 14.673 96.361 91.8 9/27/2005 5:10:50 PM 6.32 14.6501 14.673 96.361 91.8 9/27/2005 5:11:20 PM 6.31 14.6456 14.673 96.361 91.8 9/27/2005 5:11:50 PM 6.32 14.6501 14.6751 96.361 91.8 9/27/2005 5:12:20 PM 6.32 14.6501 14.6751 96.361 91.8 9/27/2005 5:12:50 PM 6.32 14.6501 14.6729 96.361 91.612 9/27/2005 5:13:20 PM 6.32 14.6501 14.6749 96.361 91.612 9/27/2005 5:13:50 PM 6.31 14.6456 14.6749 96.168 91.612 9/27/2005 5:14:20 PM 6.32 14.6503 14.6749 96.168 91.612 9/27/2005 5:14:50 PM 6.31 14.6456 14.6749 96.168 91.612 9/27/2005 5:15:20 PM 6.31 14.6456 14.6749 96.168 91.612 9/27/2005 5:15:50 PM 6.30 14.6456 14.6768 96.168 91.612 9/27/2005 5:16:20 PM 6.30 14.6456 14.6767 96.168 91.425 9/27/2005 5:16:50 PM 6.30 14.6458 14.6767 95.976 91.425 9/27/2005 5:17:20 PM 6.31 14.6504 14.6767 95.976 91.425 9/27/2005 5:17:50 PM 6.31 14.6504 14.6767 95.976 91.425 9/27/2005 5:18:20 PM 6.31 14.6504 14.6767 95.976 91.425 9/27/2005 5:18:50 PM 6.32 14.6504 14.6745 95.976 91.24 9/27/2005 5:19:20 PM 6.31 14.6504 14.6765 95.783 91.24 9/27/2005 5:19:50 PM 6.30 14.6458 14.6765 95.783 91.24 9/27/2005 5:20:20 PM 6.31 14.6504 14.6765 95.783 91.24 9/27/2005 5:20:50 PM 6.31 14.6504 14.6765 95.783 91.24 9/27/2005 5:21:20 PM 6.31 14.6458 14.6743 95.783 91.053 9/27/2005 5:21:50 PM 6.30 14.6459 14.6764 95.59 91.053 9/27/2005 5:22:20 PM 6.30 14.6459 14.6764 95.59 91.053 9/27/2005 5:22:50 PM 6.31 14.6506 14.6764 95.59 91.053 9/27/2005 5:23:20 PM 6.30 14.6459 14.6764 95.59 91.053 9/27/2005 5:23:50 PM 6.31 14.6506 14.6764 95.59 91.053 9/27/2005 5:24:20 PM 6.32 14.6506 14.6762 95.4 90.867 9/27/2005 5:24:50 PM 6.32 14.6506 14.6762 95.4 90.867 9/27/2005 5:25:20 PM 6.32 14.6506 14.6762 95.4 90.867 9/27/2005 5:25:50 PM 6.32 14.6506 14.6742 95.4 90.867 9/27/2005 5:26:20 PM 6.32 14.6506 14.6762 95.4 90.867 9/27/2005 5:26:50 PM 6.32 14.6506 14.6762 95.4 90.867 9/27/2005 5:27:20 PM 6.32 14.6507 14.6761 95.207 90.68 9/27/2005 5:27:50 PM 6.31 14.6507 14.678 95.207 90.68 9/27/2005 5:28:20 PM 6.31 14.6507 14.678 95.207 90.68 9/27/2005 5:28:50 PM 6.31 14.6507 14.678 95.207 90.68 9/27/2005 5:29:20 PM 6.31 14.6461 14.6761 95.207 90.68 9/27/2005 5:29:50 PM 6.32 14.6507 14.6761 95.207 90.68 9/27/2005 5:30:20 PM 6.32 14.6507 14.6739 95.016 90.495 9/27/2005 5:30:50 PM 6.32 14.6507 14.6739 95.016 90.495 9/27/2005 5:31:20 PM 6.32 14.6507 14.6739 95.016 90.495 9/27/2005 5:31:50 PM 6.32 14.6507 14.6758 95.016 90.495 9/27/2005 5:32:20 PM 6.32 14.6507 14.6758 95.016 90.495 9/27/2005 5:32:50 PM 6.31 14.6462 14.6758 94.825 90.495 9/27/2005 5:33:20 PM 6.32 14.6508 14.6739 94.825 90.495 9/27/2005 5:33:50 PM 6.32 14.6508 14.6756 94.825 90.309 9/27/2005 5:34:20 PM 6.31 14.6462 14.6756 94.825 90.309 9/27/2005 5:34:50 PM 6.32 14.6508 14.6756 94.825 90.309 9/27/2005 5:35:20 PM 6.31 14.6463 14.6738 94.633 90.309 9/27/2005 5:35:50 PM 6.31 14.6463 14.6738 94.633 90.309 9/27/2005 5:36:20 PM 6.31 14.6463 14.6738 94.633 90.309 9/27/2005 5:36:50 PM 6.31 14.6463 14.6755 94.633 90.124 9/27/2005 5:37:20 PM 6.31 14.6463 14.6735 94.444 90.124 9/27/2005 5:37:50 PM 6.31 14.6463 14.6735 94.444 90.124 9/27/2005 5:38:20 PM 6.32 14.6463 14.6716 94.444 90.124 9/27/2005 5:38:50 PM 6.31 14.6463 14.6755 94.444 90.124 9/27/2005 5:39:20 PM 6.31 14.6418 14.6716 94.253 90.124 9/27/2005 5:39:50 PM 6.32 14.6465 14.6714 94.253 89.938 9/27/2005 5:40:20 PM 6.32 14.6465 14.6714 94.253 89.938 9/27/2005 5:40:50 PM 6.31 14.6465 14.6733 94.253 89.938 9/27/2005 5:41:20 PM 6.30 14.642 14.6733 94.062 89.938 9/27/2005 5:41:50 PM 6.32 14.6465 14.6714 94.062 89.938 9/27/2005 5:42:20 PM 6.32 14.6465 14.6714 94.062 89.938 9/27/2005 5:42:50 PM 6.31 14.642 14.6711 94.062 89.755 9/27/2005 5:43:20 PM 6.31 14.642 14.6693 93.873 89.755 9/27/2005 5:43:50 PM 6.30 14.642 14.6732 93.873 89.755 9/27/2005 5:44:20 PM 6.31 14.642 14.6711 93.873 89.755 9/27/2005 5:44:50 PM 6.30 14.642 14.6732 93.873 89.755 9/27/2005 5:45:20 PM 6.32 14.6466 14.6711 93.873 89.755 9/27/2005 5:45:50 PM 6.30 14.6421 14.673 93.682 89.569 9/27/2005 5:46:20 PM 6.31 14.6421 14.671 93.682 89.569 9/27/2005 5:46:50 PM 6.30 14.6421 14.673 93.682 89.569 9/27/2005 5:47:20 PM 6.31 14.6421 14.671 93.682 89.569 9/27/2005 5:47:50 PM 6.31 14.6421 14.671 93.493 89.569 9/27/2005 5:48:20 PM 6.32 14.6468 14.671 93.493 89.569 9/27/2005 5:48:50 PM 6.31 14.6421 14.6688 93.493 89.384 9/27/2005 5:49:20 PM 6.31 14.6421 14.6709 93.493 89.384 9/27/2005 5:49:50 PM 6.31 14.6423 14.6709 93.304 89.384 9/27/2005 5:50:20 PM 6.31 14.6423 14.6709 93.304 89.384 9/27/2005 5:50:50 PM 6.32 14.6469 14.6709 93.304 89.384 9/27/2005 5:51:20 PM 6.31 14.6423 14.6687 93.304 89.2 9/27/2005 5:51:50 PM 6.31 14.6423 14.6687 93.115 89.2 9/27/2005 5:52:20 PM 6.31 14.6423 14.6687 93.115 89.2 9/27/2005 5:52:50 PM 6.31 14.6423 14.6687 93.115 89.2 9/27/2005 5:53:20 PM 6.30 14.6378 14.6687 93.115 89.2 9/27/2005 5:53:50 PM 6.30 14.6378 14.6707 93.115 89.2 9/27/2005 5:54:20 PM 6.30 14.6378 14.6706 92.926 89.017 9/27/2005 5:54:50 PM 6.31 14.6424 14.6706 92.926 89.017 9/27/2005 5:55:20 PM 6.31 14.6424 14.6706 92.926 89.017 9/27/2005 5:55:50 PM 6.31 14.6424 14.6726 92.926 89.017 9/27/2005 5:56:20 PM 6.31 14.6424 14.6726 92.737 89.017 9/27/2005 5:56:50 PM 6.30 14.6379 14.6704 92.737 88.833 9/27/2005 5:57:20 PM 6.31 14.6424 14.6723 92.737 88.833 9/27/2005 5:57:50 PM 6.31 14.6424 14.6704 92.737 88.833 9/27/2005 5:58:20 PM 6.31 14.6426 14.6704 92.55 88.833 9/27/2005 5:58:50 PM 6.31 14.6426 14.6704 92.55 88.833 9/27/2005 5:59:20 PM 6.32 14.6426 14.6682 92.55 88.65 9/27/2005 5:59:50 PM 6.31 14.6426 14.6703 92.55 88.65 9/27/2005 6:00:20 PM 6.30 14.6379 14.6703 92.55 88.65 9/27/2005 6:00:50 PM 6.31 14.6427 14.6703 92.363 88.65 9/27/2005 6:01:20 PM 6.31 14.6427 14.6703 92.363 88.65 9/27/2005 6:01:50 PM 6.31 14.6427 14.6703 92.363 88.65 9/27/2005 6:02:20 PM 6.30 14.6381 14.67 92.363 88.466 9/27/2005 6:02:50 PM 6.31 14.6427 14.672 92.174 88.466 9/27/2005 6:03:20 PM 6.30 14.6381 14.67 92.174 88.466 9/27/2005 6:03:50 PM 6.30 14.6381 14.672 92.174 88.466 9/27/2005 6:04:20 PM 6.30 14.6382 14.672 91.987 88.466 9/27/2005 6:04:50 PM 6.30 14.6382 14.6698 91.987 88.282 9/27/2005 6:05:20 PM 6.31 14.6429 14.6698 91.987 88.282 9/27/2005 6:05:50 PM 6.30 14.6382 14.6698 91.987 88.282 9/27/2005 6:06:20 PM 6.30 14.6382 14.6698 91.8 88.282 9/27/2005 6:06:50 PM 6.31 14.6382 14.668 91.8 88.282 9/27/2005 6:07:20 PM 6.30 14.6382 14.6698 91.8 88.282 9/27/2005 6:07:50 PM 6.31 14.6382 14.6677 91.8 88.099 9/27/2005 6:08:20 PM 6.31 14.6384 14.6677 91.612 88.099 9/27/2005 6:08:50 PM 6.31 14.643 14.6697 91.612 88.099 9/27/2005 6:09:20 PM 6.30 14.6384 14.6717 91.612 88.099 9/27/2005 6:09:50 PM 6.30 14.6384 14.6717 91.612 88.099 9/27/2005 6:10:20 PM 6.30 14.6384 14.6696 91.425 87.915 9/27/2005 6:10:50 PM 6.30 14.6384 14.6696 91.425 87.915 9/27/2005 6:11:20 PM 6.29 14.6339 14.6696 91.425 87.915 9/27/2005 6:11:50 PM 6.30 14.6384 14.6696 91.425 87.915 9/27/2005 6:12:20 PM 6.30 14.6384 14.6696 91.425 87.915 9/27/2005 6:12:50 PM 6.30 14.6385 14.6696 91.24 87.915 9/27/2005 6:13:20 PM 6.29 14.6339 14.6694 91.24 87.733 9/27/2005 6:13:50 PM 6.30 14.6385 14.6694 91.24 87.733 9/27/2005 6:14:20 PM 6.31 14.6385 14.6674 91.24 87.733 9/27/2005 6:14:50 PM 6.30 14.6385 14.6694 91.24 87.733 9/27/2005 6:15:20 PM 6.29 14.634 14.6694 91.053 87.733 9/27/2005 6:15:50 PM 6.30 14.6385 14.6694 91.053 87.733 9/27/2005 6:16:20 PM 6.31 14.6385 14.6672 91.053 87.552 9/27/2005 6:16:50 PM 6.29 14.634 14.6693 91.053 87.552 9/27/2005 6:17:20 PM 6.30 14.6387 14.6693 90.867 87.552 9/27/2005 6:17:50 PM 6.30 14.6387 14.6693 90.867 87.552 9/27/2005 6:18:20 PM 6.30 14.6387 14.6693 90.867 87.552 9/27/2005 6:18:50 PM 6.30 14.634 14.6672 90.867 87.552 9/27/2005 6:19:20 PM 6.30 14.634 14.6671 90.867 87.368 9/27/2005 6:19:50 PM 6.31 14.6387 14.6671 90.68 87.368 9/27/2005 6:20:20 PM 6.29 14.6342 14.6691 90.68 87.368 9/27/2005 6:20:50 PM 6.30 14.6342 14.6671 90.68 87.368 9/27/2005 6:21:20 PM 6.30 14.6387 14.6691 90.68 87.368 9/27/2005 6:21:50 PM 6.31 14.6388 14.6671 90.495 87.368 9/27/2005 6:22:20 PM 6.30 14.6342 14.6669 90.495 87.186 9/27/2005 6:22:50 PM 6.30 14.6342 14.6669 90.495 87.186 9/27/2005 6:23:20 PM 6.29 14.6342 14.669 90.495 87.186 9/27/2005 6:23:50 PM 6.31 14.6388 14.669 90.309 87.186 9/27/2005 6:24:20 PM 6.31 14.6388 14.669 90.309 87.186 9/27/2005 6:24:50 PM 6.31 14.6388 14.669 90.309 87.186 9/27/2005 6:25:20 PM 6.30 14.6343 14.6687 90.309 87.004 9/27/2005 6:25:50 PM 6.30 14.6388 14.6707 90.309 87.004 9/27/2005 6:26:20 PM 6.30 14.6389 14.6707 90.124 87.004 9/27/2005 6:26:50 PM 6.31 14.6389 14.6687 90.124 87.004 9/27/2005 6:27:20 PM 6.31 14.6389 14.6687 90.124 87.004 9/27/2005 6:27:50 PM 6.31 14.6389 14.6687 90.124 87.004 9/27/2005 6:28:20 PM 6.31 14.6389 14.6685 90.124 86.823 9/27/2005 6:28:50 PM 6.30 14.6389 14.6706 89.938 86.823 9/27/2005 6:29:20 PM 6.30 14.6389 14.6706 89.938 86.823 9/27/2005 6:29:50 PM 6.30 14.6389 14.6706 89.938 86.823 9/27/2005 6:30:20 PM 6.30 14.6389 14.6706 89.938 86.823 9/27/2005 6:30:50 PM 6.31 14.6391 14.6685 89.755 86.823 9/27/2005 6:31:20 PM 6.30 14.6391 14.6706 89.755 86.823 9/27/2005 6:31:50 PM 6.31 14.6391 14.6684 89.755 86.641 9/27/2005 6:32:20 PM 6.30 14.6391 14.6704 89.755 86.641 9/27/2005 6:32:50 PM 6.30 14.6391 14.6704 89.755 86.641 9/27/2005 6:33:20 PM 6.30 14.6391 14.6704 89.755 86.641 9/27/2005 6:33:50 PM 6.30 14.6391 14.6704 89.569 86.641 9/27/2005 6:34:20 PM 6.30 14.6391 14.6704 89.569 86.641 9/27/2005 6:34:50 PM 6.30 14.6391 14.6704 89.569 86.641 9/27/2005 6:35:20 PM 6.31 14.6437 14.6703 89.569 86.459 9/27/2005 6:35:50 PM 6.30 14.6391 14.6703 89.569 86.459 9/27/2005 6:36:20 PM 6.30 14.6391 14.6723 89.569 86.459 9/27/2005 6:36:50 PM 6.30 14.6391 14.6703 89.569 86.459 9/27/2005 6:37:20 PM 6.30 14.6391 14.6703 89.569 86.459 9/27/2005 6:37:50 PM 6.30 14.6392 14.6723 89.384 86.459 9/27/2005 6:38:20 PM 6.30 14.6392 14.6703 89.384 86.459 9/27/2005 6:38:50 PM 6.30 14.6392 14.6703 89.384 86.459 9/27/2005 6:39:20 PM 6.30 14.6392 14.672 89.384 86.277 9/27/2005 6:39:50 PM 6.30 14.6392 14.6701 89.384 86.277 9/27/2005 6:40:20 PM 6.31 14.6439 14.672 89.384 86.277 9/27/2005 6:40:50 PM 6.31 14.6439 14.6701 89.384 86.277 9/27/2005 6:41:20 PM 6.31 14.6439 14.6701 89.384 86.277 9/27/2005 6:41:50 PM 6.31 14.6439 14.672 89.2 86.277 9/27/2005 6:42:20 PM 6.31 14.6439 14.672 89.2 86.277 9/27/2005 6:42:50 PM 6.31 14.6439 14.672 89.2 86.277 9/27/2005 6:43:20 PM 6.31 14.6439 14.672 89.2 86.277 9/27/2005 6:43:50 PM 6.31 14.6439 14.6719 89.2 86.097 9/27/2005 6:44:20 PM 6.31 14.6439 14.6739 89.2 86.097 9/27/2005 6:44:50 PM 6.31 14.6439 14.6719 89.2 86.097 9/27/2005 6:45:20 PM 6.30 14.6392 14.6719 89.2 86.097 9/27/2005 6:45:50 PM 6.31 14.6439 14.6719 89.2 86.097 9/27/2005 6:46:20 PM 6.31 14.6439 14.6719 89.2 86.097 9/27/2005 6:46:50 PM 6.31 14.6439 14.67 89.2 86.097 9/27/2005 6:47:20 PM 6.32 14.6487 14.6739 89.017 86.097 9/27/2005 6:47:50 PM 6.31 14.644 14.6739 89.017 86.097 9/27/2005 6:48:20 PM 6.31 14.644 14.6738 89.017 85.915 9/27/2005 6:48:50 PM 6.31 14.644 14.6717 89.017 85.915 9/27/2005 6:49:20 PM 6.31 14.644 14.6738 89.017 85.915 9/27/2005 6:49:50 PM 6.32 14.6487 14.6738 89.017 85.915 9/27/2005 6:50:20 PM 6.31 14.6487 14.6758 89.017 85.915 9/27/2005 6:50:50 PM 6.30 14.644 14.6758 89.017 85.915 9/27/2005 6:51:20 PM 6.30 14.644 14.6758 89.017 85.915 9/27/2005 6:51:50 PM 6.31 14.6487 14.6758 89.017 85.915 9/27/2005 6:52:20 PM 6.30 14.644 14.6756 89.017 85.735 9/27/2005 6:52:50 PM 6.31 14.6487 14.6775 89.017 85.735 9/27/2005 6:53:20 PM 6.31 14.6487 14.6756 89.017 85.735 9/27/2005 6:53:50 PM 6.31 14.6487 14.6756 89.017 85.735 9/27/2005 6:54:20 PM 6.30 14.644 14.6756 88.833 85.735 9/27/2005 6:54:50 PM 6.30 14.644 14.6756 88.833 85.735 9/27/2005 6:55:20 PM 6.31 14.6487 14.6756 88.833 85.735 9/27/2005 6:55:50 PM 6.31 14.644 14.6736 88.833 85.735 9/27/2005 6:56:20 PM 6.31 14.644 14.6736 88.833 85.735 9/27/2005 6:56:50 PM 6.31 14.644 14.6716 88.833 85.735 9/27/2005 6:57:20 PM 6.32 14.6487 14.6735 88.833 85.554 9/27/2005 6:57:50 PM 6.32 14.6487 14.6735 88.833 85.554 9/27/2005 6:58:20 PM 6.31 14.6487 14.6754 88.833 85.554 9/27/2005 6:58:50 PM 6.30 14.644 14.6754 88.833 85.554 9/27/2005 6:59:20 PM 6.31 14.644 14.6735 88.833 85.554 9/27/2005 6:59:50 PM 6.32 14.6487 14.6735 88.833 85.554 9/27/2005 7:00:20 PM 6.32 14.6487 14.6735 88.833 85.554 9/27/2005 7:00:50 PM 6.31 14.6487 14.6754 88.833 85.554 9/27/2005 7:01:20 PM 6.30 14.644 14.6774 88.833 85.554 9/27/2005 7:01:50 PM 6.30 14.644 14.6754 88.833 85.554 9/27/2005 7:02:20 PM 6.30 14.644 14.6752 88.833 85.374 9/27/2005 7:02:50 PM 6.30 14.644 14.6752 88.833 85.374 9/27/2005 7:03:20 PM 6.31 14.6487 14.6752 88.833 85.374 9/27/2005 7:03:50 PM 6.31 14.6487 14.6752 88.833 85.374 9/27/2005 7:04:20 PM 6.31 14.6488 14.6752 88.65 85.374 9/27/2005 7:04:50 PM 6.30 14.6442 14.6752 88.65 85.374 9/27/2005 7:05:20 PM 6.31 14.6488 14.6772 88.65 85.374 9/27/2005 7:05:50 PM 6.31 14.6488 14.6772 88.65 85.374 9/27/2005 7:06:20 PM 6.31 14.6488 14.6772 88.65 85.374 9/27/2005 7:06:50 PM 6.31 14.6488 14.6772 88.65 85.374 9/27/2005 7:07:20 PM 6.30 14.6488 14.6793 88.65 85.374 9/27/2005 7:07:50 PM 6.30 14.6488 14.6791 88.65 85.194 9/27/2005 7:08:20 PM 6.31 14.6488 14.6771 88.65 85.194 9/27/2005 7:08:50 PM 6.30 14.6488 14.6791 88.65 85.194 9/27/2005 7:09:20 PM 6.30 14.6488 14.6791 88.65 85.194 9/27/2005 7:09:50 PM 6.31 14.6488 14.6771 88.65 85.194 9/27/2005 7:10:20 PM 6.31 14.6488 14.6771 88.65 85.194 9/27/2005 7:10:50 PM 6.30 14.6488 14.6791 88.466 85.194 9/27/2005 7:11:20 PM 6.31 14.6488 14.6771 88.466 85.194 9/27/2005 7:11:50 PM 6.31 14.6488 14.6771 88.466 85.194 9/27/2005 7:12:20 PM 6.31 14.6488 14.6771 88.466 85.194 9/27/2005 7:12:50 PM 6.31 14.6488 14.6771 88.466 85.194 9/27/2005 7:13:20 PM 6.31 14.6488 14.6771 88.466 85.194 9/27/2005 7:13:50 PM 6.31 14.6488 14.6769 88.466 85.014 9/27/2005 7:14:20 PM 6.32 14.6535 14.6769 88.466 85.014 9/27/2005 7:14:50 PM 6.31 14.6488 14.6769 88.466 85.014 9/27/2005 7:15:20 PM 6.31 14.6488 14.679 88.466 85.014 9/27/2005 7:15:50 PM 6.31 14.6488 14.6769 88.466 85.014 9/27/2005 7:16:20 PM 6.31 14.6488 14.679 88.466 85.014 9/27/2005 7:16:50 PM 6.31 14.6488 14.679 88.466 85.014 9/27/2005 7:17:20 PM 6.31 14.649 14.679 88.282 85.014 9/27/2005 7:17:50 PM 6.31 14.649 14.6769 88.282 85.014 9/27/2005 7:18:20 PM 6.32 14.6535 14.679 88.282 85.014 9/27/2005 7:18:50 PM 6.31 14.649 14.679 88.282 85.014 9/27/2005 7:19:20 PM 6.31 14.649 14.6769 88.282 85.014 9/27/2005 7:19:50 PM 6.31 14.649 14.679 88.282 85.014 9/27/2005 7:20:20 PM 6.31 14.649 14.679 88.282 85.014 9/27/2005 7:20:50 PM 6.31 14.649 14.679 88.282 85.014 9/27/2005 7:21:20 PM 6.32 14.6535 14.6787 88.282 84.834 9/27/2005 7:21:50 PM 6.30 14.6443 14.6768 88.282 84.834 9/27/2005 7:22:20 PM 6.31 14.649 14.6768 88.282 84.834 9/27/2005 7:22:50 PM 6.31 14.649 14.6787 88.282 84.834 9/27/2005 7:23:20 PM 6.31 14.649 14.6787 88.282 84.834 9/27/2005 7:23:50 PM 6.31 14.649 14.6768 88.282 84.834 9/27/2005 7:24:20 PM 6.31 14.6535 14.6807 88.282 84.834 9/27/2005 7:24:50 PM 6.31 14.649 14.6787 88.282 84.834 9/27/2005 7:25:20 PM 6.31 14.649 14.6787 88.282 84.834 9/27/2005 7:25:50 PM 6.31 14.649 14.6787 88.282 84.834 9/27/2005 7:26:20 PM 6.31 14.649 14.6787 88.282 84.834 9/27/2005 7:26:50 PM 6.32 14.6536 14.6787 88.099 84.834 9/27/2005 7:27:20 PM 6.32 14.6536 14.6787 88.099 84.834 9/27/2005 7:27:50 PM 6.31 14.649 14.6787 88.099 84.834 9/27/2005 7:28:20 PM 6.31 14.649 14.6787 88.099 84.834 9/27/2005 7:28:50 PM 6.32 14.6536 14.6787 88.099 84.834 9/27/2005 7:29:20 PM 6.32 14.6536 14.6787 88.099 84.834 9/27/2005 7:29:50 PM 6.31 14.649 14.6787 88.099 84.834 9/27/2005 7:30:20 PM 6.32 14.6536 14.6785 88.099 84.654 9/27/2005 7:30:50 PM 6.31 14.649 14.6785 88.099 84.654 9/27/2005 7:31:20 PM 6.30 14.649 14.6806 88.099 84.654 9/27/2005 7:31:50 PM 6.31 14.6536 14.6806 88.099 84.654 9/27/2005 7:32:20 PM 6.32 14.6536 14.6785 88.099 84.654 9/27/2005 7:32:50 PM 6.32 14.6536 14.6785 88.099 84.654 9/27/2005 7:33:20 PM 6.31 14.6536 14.6806 88.099 84.654 9/27/2005 7:33:50 PM 6.31 14.6536 14.6806 88.099 84.654 9/27/2005 7:34:20 PM 6.32 14.6536 14.6785 88.099 84.654 9/27/2005 7:34:50 PM 6.31 14.6536 14.6806 87.915 84.654 9/27/2005 7:35:20 PM 6.32 14.6536 14.6785 87.915 84.654 9/27/2005 7:35:50 PM 6.31 14.6536 14.6806 87.915 84.654 9/27/2005 7:36:20 PM 6.30 14.649 14.6806 87.915 84.654 9/27/2005 7:36:50 PM 6.31 14.6536 14.6806 87.915 84.654 9/27/2005 7:37:20 PM 6.31 14.6536 14.6806 87.915 84.654 9/27/2005 7:37:50 PM 6.31 14.6536 14.6806 87.915 84.654 9/27/2005 7:38:20 PM 6.32 14.6536 14.6785 87.915 84.654 9/27/2005 7:38:50 PM 6.31 14.6536 14.6806 87.915 84.654 9/27/2005 7:39:20 PM 6.31 14.6536 14.6806 87.915 84.654 9/27/2005 7:39:50 PM 6.31 14.6536 14.6806 87.915 84.654 9/27/2005 7:40:20 PM 6.31 14.6536 14.6806 87.915 84.654 9/27/2005 7:40:50 PM 6.31 14.6536 14.6806 87.915 84.654 9/27/2005 7:41:20 PM 6.31 14.6536 14.6804 87.915 84.474 9/27/2005 7:41:50 PM 6.31 14.6536 14.6804 87.915 84.474 9/27/2005 7:42:20 PM 6.30 14.649 14.6804 87.915 84.474 9/27/2005 7:42:50 PM 6.31 14.6537 14.6825 87.733 84.474 9/27/2005 7:43:20 PM 6.31 14.6537 14.6825 87.733 84.474 9/27/2005 7:43:50 PM 6.30 14.6537 14.6843 87.733 84.474 9/27/2005 7:44:20 PM 6.31 14.6537 14.6825 87.733 84.474 9/27/2005 7:44:50 PM 6.31 14.6537 14.6804 87.733 84.474 9/27/2005 7:45:20 PM 6.31 14.6537 14.6804 87.733 84.474 9/27/2005 7:45:50 PM 6.31 14.6537 14.6825 87.733 84.474 9/27/2005 7:46:20 PM 6.31 14.6537 14.6804 87.733 84.474 9/27/2005 7:46:50 PM 6.31 14.6537 14.6804 87.733 84.474 9/27/2005 7:47:20 PM 6.31 14.6537 14.6804 87.733 84.474 9/27/2005 7:47:50 PM 6.31 14.6537 14.6804 87.733 84.474 9/27/2005 7:48:20 PM 6.31 14.6491 14.6784 87.733 84.474 9/27/2005 7:48:50 PM 6.32 14.6537 14.6784 87.733 84.474 9/27/2005 7:49:20 PM 6.30 14.6491 14.6804 87.733 84.474 9/27/2005 7:49:50 PM 6.32 14.6537 14.6784 87.733 84.474 9/27/2005 7:50:20 PM 6.30 14.6491 14.6804 87.733 84.474 9/27/2005 7:50:50 PM 6.32 14.6537 14.6784 87.733 84.474 9/27/2005 7:51:20 PM 6.32 14.6537 14.6784 87.733 84.474 9/27/2005 7:51:50 PM 6.32 14.6537 14.6784 87.733 84.474 9/27/2005 7:52:20 PM 6.31 14.6537 14.6804 87.733 84.474 9/27/2005 7:52:50 PM 6.31 14.6537 14.6803 87.733 84.295 9/27/2005 7:53:20 PM 6.31 14.6491 14.6784 87.733 84.474 9/27/2005 7:53:50 PM 6.31 14.6537 14.6803 87.552 84.295 9/27/2005 7:54:20 PM 6.32 14.6537 14.6783 87.552 84.295 9/27/2005 7:54:50 PM 6.31 14.6491 14.6783 87.552 84.295 9/27/2005 7:55:20 PM 6.32 14.6537 14.6783 87.552 84.295 9/27/2005 7:55:50 PM 6.31 14.6537 14.6803 87.552 84.295 9/27/2005 7:56:20 PM 6.32 14.6537 14.6783 87.552 84.295 9/27/2005 7:56:50 PM 6.31 14.6537 14.6803 87.552 84.295 9/27/2005 7:57:20 PM 6.32 14.6537 14.6783 87.552 84.295 9/27/2005 7:57:50 PM 6.32 14.6537 14.6783 87.552 84.295 9/27/2005 7:58:20 PM 6.31 14.6537 14.6803 87.552 84.295 9/27/2005 7:58:50 PM 6.31 14.6537 14.6803 87.552 84.295 9/27/2005 7:59:20 PM 6.31 14.6537 14.6803 87.552 84.295 9/27/2005 7:59:50 PM 6.30 14.6491 14.6803 87.552 84.295 9/27/2005 8:00:20 PM 6.31 14.6491 14.6783 87.552 84.295 9/27/2005 8:00:50 PM 6.30 14.6491 14.6803 87.552 84.295 9/27/2005 8:01:20 PM 6.31 14.6491 14.6783 87.552 84.295 9/27/2005 8:01:50 PM 6.30 14.6491 14.6803 87.552 84.295 9/27/2005 8:02:20 PM 6.32 14.6537 14.6783 87.552 84.295 9/27/2005 8:02:50 PM 6.31 14.6491 14.6783 87.552 84.295 9/27/2005 8:03:20 PM 6.31 14.6492 14.6783 87.368 84.295 9/27/2005 8:03:50 PM 6.31 14.6492 14.6783 87.368 84.295 9/27/2005 8:04:20 PM 6.31 14.6492 14.6762 87.368 84.295 9/27/2005 8:04:50 PM 6.31 14.6492 14.6783 87.368 84.295 9/27/2005 8:05:20 PM 6.31 14.6492 14.6762 87.368 84.295 9/27/2005 8:05:50 PM 6.30 14.6446 14.6783 87.368 84.295 9/27/2005 8:06:20 PM 6.30 14.6446 14.6783 87.368 84.295 9/27/2005 8:06:50 PM 6.31 14.6492 14.6783 87.368 84.295 9/27/2005 8:07:20 PM 6.31 14.6446 14.6743 87.368 84.295 9/27/2005 8:07:50 PM 6.31 14.6492 14.6762 87.368 84.295 9/27/2005 8:08:20 PM 6.31 14.6492 14.6762 87.368 84.295 9/27/2005 8:08:50 PM 6.31 14.6492 14.6762 87.368 84.295 9/27/2005 8:09:20 PM 6.31 14.6492 14.6762 87.368 84.295 9/27/2005 8:09:50 PM 6.31 14.6492 14.6762 87.368 84.295 9/27/2005 8:10:20 PM 6.32 14.6492 14.6743 87.368 84.295 9/27/2005 8:10:50 PM 6.31 14.6492 14.6762 87.368 84.295 9/27/2005 8:11:20 PM 6.32 14.6492 14.6742 87.368 84.115 9/27/2005 8:11:50 PM 6.31 14.6492 14.6762 87.368 84.295 9/27/2005 8:12:20 PM 6.31 14.6446 14.6742 87.368 84.115 9/27/2005 8:12:50 PM 6.31 14.6492 14.6761 87.368 84.115 9/27/2005 8:13:20 PM 6.32 14.6492 14.6742 87.186 84.115 9/27/2005 8:13:50 PM 6.32 14.6492 14.6742 87.186 84.115 9/27/2005 8:14:20 PM 6.32 14.6492 14.6742 87.186 84.115 9/27/2005 8:14:50 PM 6.31 14.6448 14.6742 87.186 84.115 9/27/2005 8:15:20 PM 6.32 14.6492 14.6742 87.186 84.115 9/27/2005 8:15:50 PM 6.30 14.6448 14.6761 87.186 84.115 9/27/2005 8:16:20 PM 6.30 14.6448 14.6761 87.186 84.115 9/27/2005 8:16:50 PM 6.31 14.6492 14.6761 87.186 84.115 9/27/2005 8:17:20 PM 6.30 14.6448 14.6761 87.186 84.115 9/27/2005 8:17:50 PM 6.30 14.6448 14.6761 87.186 84.115 9/27/2005 8:18:20 PM 6.31 14.6492 14.6781 87.186 84.115 9/27/2005 8:18:50 PM 6.31 14.6492 14.6761 87.186 84.115 9/27/2005 8:19:20 PM 6.32 14.6539 14.6781 87.186 84.115 9/27/2005 8:19:50 PM 6.31 14.6492 14.6781 87.186 84.115 9/27/2005 8:20:20 PM 6.31 14.6492 14.6761 87.186 84.115 9/27/2005 8:20:50 PM 6.31 14.6492 14.6781 87.186 84.115 9/27/2005 8:21:20 PM 6.31 14.6492 14.6781 87.186 84.115 9/27/2005 8:21:50 PM 6.31 14.6492 14.6781 87.186 84.115 9/27/2005 8:22:20 PM 6.31 14.6492 14.6781 87.186 84.115 9/27/2005 8:22:50 PM 6.31 14.6492 14.6781 87.186 84.115 9/27/2005 8:23:20 PM 6.30 14.6448 14.6761 87.186 84.115 9/27/2005 8:23:50 PM 6.31 14.6492 14.6781 87.186 84.115 9/27/2005 8:24:20 PM 6.30 14.6448 14.6781 87.186 84.115 9/27/2005 8:24:50 PM 6.30 14.6448 14.6781 87.186 84.115 9/27/2005 8:25:20 PM 6.30 14.6448 14.6781 87.186 84.115 9/27/2005 8:25:50 PM 6.31 14.6492 14.6781 87.186 84.115 9/27/2005 8:26:20 PM 6.32 14.6539 14.6761 87.186 84.115 9/27/2005 8:26:50 PM 6.31 14.6492 14.6761 87.186 84.115 9/27/2005 8:27:20 PM 6.31 14.6494 14.6781 87.004 84.115 9/27/2005 8:27:50 PM 6.30 14.6448 14.6781 87.004 84.115 9/27/2005 8:28:20 PM 6.31 14.6494 14.6781 87.004 84.115 9/27/2005 8:28:50 PM 6.31 14.6494 14.6761 87.004 84.115 9/27/2005 8:29:20 PM 6.31 14.6494 14.6781 87.004 84.115 9/27/2005 8:29:50 PM 6.31 14.6494 14.6781 87.004 84.115 9/27/2005 8:30:20 PM 6.31 14.6494 14.6781 87.004 84.115 9/27/2005 8:30:50 PM 6.31 14.6494 14.6781 87.004 84.115 9/27/2005 8:31:20 PM 6.31 14.6494 14.6781 87.004 84.115 9/27/2005 8:31:50 PM 6.31 14.6494 14.6781 87.004 84.115 9/27/2005 8:32:20 PM 6.30 14.6494 14.6801 87.004 84.115 9/27/2005 8:32:50 PM 6.30 14.6494 14.6801 87.004 84.115 9/27/2005 8:33:20 PM 6.31 14.6494 14.6781 87.004 84.115 9/27/2005 8:33:50 PM 6.30 14.6494 14.6801 87.004 84.115 9/27/2005 8:34:20 PM 6.31 14.6494 14.6781 87.004 84.115 9/27/2005 8:34:50 PM 6.31 14.6494 14.6781 87.004 84.115 9/27/2005 8:35:20 PM 6.30 14.6448 14.6781 87.004 84.115 9/27/2005 8:35:50 PM 6.31 14.6494 14.6761 87.004 84.115 9/27/2005 8:36:20 PM 6.31 14.6494 14.6761 87.004 84.115 9/27/2005 8:36:50 PM 6.31 14.6494 14.6781 87.004 84.115 9/27/2005 8:37:20 PM 6.30 14.6448 14.6781 87.004 84.115 9/27/2005 8:37:50 PM 6.30 14.6494 14.6801 87.004 84.115 9/27/2005 8:38:20 PM 6.31 14.6494 14.6781 87.004 84.115 9/27/2005 8:38:50 PM 6.31 14.6494 14.6781 87.004 84.115 9/27/2005 8:39:20 PM 6.31 14.6494 14.6781 87.004 84.115 9/27/2005 8:39:50 PM 6.31 14.6494 14.678 87.004 83.935 9/27/2005 8:40:20 PM 6.31 14.6494 14.678 87.004 83.935 9/27/2005 8:40:50 PM 6.30 14.6494 14.68 87.004 83.935 9/27/2005 8:41:20 PM 6.31 14.6494 14.678 87.004 83.935 9/27/2005 8:41:50 PM 6.30 14.6494 14.68 87.004 83.935 9/27/2005 8:42:20 PM 6.31 14.654 14.68 87.004 83.935 9/27/2005 8:42:50 PM 6.31 14.654 14.68 87.004 83.935 9/27/2005 8:43:20 PM 6.31 14.654 14.68 87.004 83.935 9/27/2005 8:43:50 PM 6.31 14.654 14.68 87.004 83.935 9/27/2005 8:44:20 PM 6.31 14.654 14.68 87.004 83.935 9/27/2005 8:44:50 PM 6.31 14.654 14.68 87.004 83.935 9/27/2005 8:45:20 PM 6.31 14.654 14.68 87.004 83.935 9/27/2005 8:45:50 PM 6.32 14.6585 14.68 87.004 83.935 9/27/2005 8:46:20 PM 6.31 14.654 14.6819 87.004 83.935 9/27/2005 8:46:50 PM 6.31 14.654 14.68 87.004 83.935 9/27/2005 8:47:20 PM 6.32 14.654 14.678 87.004 83.935 9/27/2005 8:47:50 PM 6.30 14.6494 14.68 87.004 83.935 9/27/2005 8:48:20 PM 6.31 14.654 14.68 87.004 83.935 9/27/2005 8:48:50 PM 6.30 14.6494 14.68 87.004 83.935 9/27/2005 8:49:20 PM 6.31 14.654 14.68 87.004 83.935 9/27/2005 8:49:50 PM 6.31 14.654 14.68 87.004 83.935 9/27/2005 8:50:20 PM 6.31 14.654 14.68 87.004 83.935 9/27/2005 8:50:50 PM 6.31 14.654 14.68 87.004 83.935 9/27/2005 8:51:20 PM 6.31 14.654 14.68 87.004 83.935 9/27/2005 8:51:50 PM 6.31 14.654 14.68 87.004 83.935 9/27/2005 8:52:20 PM 6.31 14.654 14.68 87.004 83.935 9/27/2005 8:52:50 PM 6.32 14.6585 14.6819 87.004 83.935 9/27/2005 8:53:20 PM 6.31 14.654 14.68 87.004 83.935 9/27/2005 8:53:50 PM 6.31 14.654 14.68 87.004 83.935 9/27/2005 8:54:20 PM 6.31 14.654 14.68 87.004 83.935 9/27/2005 8:54:50 PM 6.31 14.654 14.68 87.004 83.935 9/27/2005 8:55:20 PM 6.31 14.654 14.68 87.004 83.935 9/27/2005 8:55:50 PM 6.31 14.654 14.68 87.004 83.935 9/27/2005 8:56:20 PM 6.31 14.654 14.68 87.004 83.935 9/27/2005 8:56:50 PM 6.31 14.654 14.6819 87.004 83.935 9/27/2005 8:57:20 PM 6.31 14.654 14.68 87.004 83.935 9/27/2005 8:57:50 PM 6.31 14.654 14.68 87.004 83.935 9/27/2005 8:58:20 PM 6.31 14.654 14.6819 87.004 83.935 9/27/2005 8:58:50 PM 6.31 14.654 14.68 86.823 83.935 9/27/2005 8:59:20 PM 6.31 14.654 14.68 86.823 83.935 9/27/2005 8:59:50 PM 6.31 14.654 14.68 86.823 83.935 9/27/2005 9:00:20 PM 6.30 14.6494 14.68 86.823 83.935 9/27/2005 9:00:50 PM 6.31 14.654 14.68 86.823 83.935 9/27/2005 9:01:20 PM 6.32 14.654 14.678 86.823 83.935 9/27/2005 9:01:50 PM 6.30 14.6494 14.68 86.823 83.935 9/27/2005 9:02:20 PM 6.31 14.654 14.68 86.823 83.935 9/27/2005 9:02:50 PM 6.31 14.654 14.68 86.823 83.935 9/27/2005 9:03:20 PM 6.31 14.654 14.68 86.823 83.935 9/27/2005 9:03:50 PM 6.31 14.654 14.68 86.823 83.935 9/27/2005 9:04:20 PM 6.32 14.654 14.678 86.823 83.935 9/27/2005 9:04:50 PM 6.32 14.654 14.678 86.823 83.935 9/27/2005 9:05:20 PM 6.32 14.654 14.678 86.823 83.935 9/27/2005 9:05:50 PM 6.31 14.6494 14.678 86.823 83.935 9/27/2005 9:06:20 PM 6.32 14.654 14.678 86.823 83.935 9/27/2005 9:06:50 PM 6.32 14.654 14.678 86.823 83.935 9/27/2005 9:07:20 PM 6.32 14.654 14.678 86.823 83.935 9/27/2005 9:07:50 PM 6.30 14.6494 14.68 86.823 83.935 9/27/2005 9:08:20 PM 6.30 14.6494 14.68 86.823 83.935 9/27/2005 9:08:50 PM 6.31 14.654 14.68 86.823 83.935 9/27/2005 9:09:20 PM 6.32 14.654 14.678 86.823 83.935 9/27/2005 9:09:50 PM 6.32 14.654 14.678 86.823 83.935 9/27/2005 9:10:20 PM 6.31 14.6494 14.678 86.823 83.935 9/27/2005 9:10:50 PM 6.32 14.6542 14.678 86.641 83.935 9/27/2005 9:11:20 PM 6.31 14.6542 14.68 86.641 83.935 9/27/2005 9:11:50 PM 6.30 14.6495 14.68 86.641 83.935 9/27/2005 9:12:20 PM 6.31 14.6495 14.678 86.641 83.935 9/27/2005 9:12:50 PM 6.30 14.6495 14.68 86.641 83.935 9/27/2005 9:13:20 PM 6.30 14.6495 14.68 86.641 83.935 9/27/2005 9:13:50 PM 6.30 14.6495 14.68 86.641 83.935 9/27/2005 9:14:20 PM 6.30 14.6495 14.68 86.641 83.935 9/27/2005 9:14:50 PM 6.30 14.6495 14.6819 86.459 83.935 9/27/2005 9:15:20 PM 6.30 14.6495 14.68 86.459 83.935 9/27/2005 9:15:50 PM 6.30 14.6495 14.6819 86.459 83.935 9/27/2005 9:16:20 PM 6.30 14.6495 14.68 86.459 83.935 9/27/2005 9:16:50 PM 6.30 14.6495 14.68 86.459 83.935 9/27/2005 9:17:20 PM 6.31 14.6495 14.678 86.459 83.935 9/27/2005 9:17:50 PM 6.30 14.645 14.678 86.459 83.935 9/27/2005 9:18:20 PM 6.30 14.6497 14.68 86.277 83.935 9/27/2005 9:18:50 PM 6.31 14.6497 14.6759 86.277 83.935 9/27/2005 9:19:20 PM 6.31 14.6497 14.678 86.277 83.935 9/27/2005 9:19:50 PM 6.30 14.6497 14.68 86.277 83.935 9/27/2005 9:20:20 PM 6.31 14.6497 14.678 86.277 83.935 9/27/2005 9:20:50 PM 6.30 14.6497 14.68 86.277 83.935 9/27/2005 9:21:20 PM 6.31 14.6497 14.678 86.277 83.935 9/27/2005 9:21:50 PM 6.31 14.6497 14.678 86.277 83.935 9/27/2005 9:22:20 PM 6.31 14.6497 14.6759 86.277 83.935 9/27/2005 9:22:50 PM 6.31 14.6497 14.6759 86.277 83.935 9/27/2005 9:23:20 PM 6.31 14.6497 14.6759 86.277 83.935 9/27/2005 9:23:50 PM 6.31 14.6497 14.6759 86.277 83.935 9/27/2005 9:24:20 PM 6.30 14.645 14.678 86.097 83.935 9/27/2005 9:24:50 PM 6.31 14.6497 14.6759 86.097 83.935 9/27/2005 9:25:20 PM 6.31 14.6497 14.678 86.097 83.935 9/27/2005 9:25:50 PM 6.31 14.6497 14.678 86.097 83.935 9/27/2005 9:26:20 PM 6.31 14.6497 14.678 86.097 83.935 9/27/2005 9:26:50 PM 6.32 14.6543 14.678 86.097 83.935 9/27/2005 9:27:20 PM 6.31 14.6497 14.678 86.097 83.935 9/27/2005 9:27:50 PM 6.30 14.645 14.678 86.097 83.935 9/27/2005 9:28:20 PM 6.31 14.6497 14.678 86.097 83.935 9/27/2005 9:28:50 PM 6.31 14.6497 14.678 86.097 83.935 9/27/2005 9:29:20 PM 6.31 14.6497 14.678 86.097 83.935 9/27/2005 9:29:50 PM 6.31 14.6497 14.6759 86.097 83.935 9/27/2005 9:30:20 PM 6.31 14.6497 14.6759 86.097 83.935 9/27/2005 9:30:50 PM 6.31 14.6497 14.678 86.097 83.935 9/27/2005 9:31:20 PM 6.30 14.645 14.6759 86.097 83.935 9/27/2005 9:31:50 PM 6.31 14.6497 14.678 86.097 83.935 9/27/2005 9:32:20 PM 6.31 14.6497 14.678 86.097 83.935 9/27/2005 9:32:50 PM 6.31 14.6497 14.6759 86.097 83.935 9/27/2005 9:33:20 PM 6.31 14.6497 14.678 86.097 83.935 9/27/2005 9:33:50 PM 6.31 14.6497 14.678 86.097 83.935 9/27/2005 9:34:20 PM 6.30 14.6497 14.68 86.097 83.935 9/27/2005 9:34:50 PM 6.31 14.6497 14.678 86.097 83.935 9/27/2005 9:35:20 PM 6.31 14.6498 14.678 85.915 83.935 9/27/2005 9:35:50 PM 6.30 14.6452 14.678 85.915 83.935 9/27/2005 9:36:20 PM 6.31 14.6498 14.678 85.915 83.935 9/27/2005 9:36:50 PM 6.31 14.6498 14.678 85.915 83.935 9/27/2005 9:37:20 PM 6.30 14.6452 14.6759 85.915 83.935 9/27/2005 9:37:50 PM 6.31 14.6498 14.6759 85.915 83.935 9/27/2005 9:38:20 PM 6.31 14.6498 14.6759 85.915 83.935 9/27/2005 9:38:50 PM 6.31 14.6498 14.678 85.915 83.935 9/27/2005 9:39:20 PM 6.31 14.6498 14.6759 85.915 83.935 9/27/2005 9:39:50 PM 6.31 14.6498 14.6759 85.915 83.935 9/27/2005 9:40:20 PM 6.31 14.6498 14.6759 85.915 83.935 9/27/2005 9:40:50 PM 6.31 14.6498 14.6759 85.915 83.935 9/27/2005 9:41:20 PM 6.30 14.6452 14.6759 85.915 83.935 9/27/2005 9:41:50 PM 6.30 14.6452 14.678 85.735 83.935 9/27/2005 9:42:20 PM 6.31 14.6498 14.6759 85.735 83.935 9/27/2005 9:42:50 PM 6.31 14.6498 14.6759 85.735 83.935 9/27/2005 9:43:20 PM 6.30 14.6452 14.6759 85.735 83.935 9/27/2005 9:43:50 PM 6.31 14.6498 14.6759 85.735 83.935 9/27/2005 9:44:20 PM 6.30 14.6452 14.6759 85.735 83.935 9/27/2005 9:44:50 PM 6.31 14.6452 14.674 85.735 83.935 9/27/2005 9:45:20 PM 6.31 14.6498 14.6759 85.735 83.935 9/27/2005 9:45:50 PM 6.30 14.6452 14.6759 85.735 83.935 9/27/2005 9:46:20 PM 6.30 14.6452 14.6759 85.735 83.935 9/27/2005 9:46:50 PM 6.31 14.6498 14.678 85.735 83.935 9/27/2005 9:47:20 PM 6.30 14.6452 14.678 85.735 83.935 9/27/2005 9:47:50 PM 6.30 14.6452 14.6759 85.735 83.935 9/27/2005 9:48:20 PM 6.31 14.6498 14.678 85.735 83.935 9/27/2005 9:48:50 PM 6.31 14.6498 14.678 85.735 83.935 9/27/2005 9:49:20 PM 6.31 14.65 14.6759 85.554 83.935 9/27/2005 9:49:50 PM 6.30 14.6453 14.6759 85.554 83.935 9/27/2005 9:50:20 PM 6.30 14.6453 14.6759 85.554 83.935 9/27/2005 9:50:50 PM 6.31 14.65 14.678 85.554 83.935 9/27/2005 9:51:20 PM 6.31 14.65 14.6759 85.554 83.935 9/27/2005 9:51:50 PM 6.31 14.65 14.678 85.554 83.935 9/27/2005 9:52:20 PM 6.31 14.65 14.6759 85.554 83.935 9/27/2005 9:52:50 PM 6.31 14.65 14.678 85.554 83.935 9/27/2005 9:53:20 PM 6.31 14.65 14.678 85.554 83.935 9/27/2005 9:53:50 PM 6.31 14.65 14.678 85.554 83.935 9/27/2005 9:54:20 PM 6.31 14.65 14.6759 85.554 83.935 9/27/2005 9:54:50 PM 6.31 14.65 14.6759 85.554 83.935 9/27/2005 9:55:20 PM 6.31 14.65 14.678 85.554 83.935 9/27/2005 9:55:50 PM 6.31 14.65 14.678 85.554 83.935 9/27/2005 9:56:20 PM 6.31 14.65 14.678 85.374 83.935 9/27/2005 9:56:50 PM 6.31 14.65 14.678 85.374 83.935 9/27/2005 9:57:20 PM 6.31 14.65 14.678 85.374 83.935 9/27/2005 9:57:50 PM 6.31 14.65 14.6759 85.374 83.935 9/27/2005 9:58:20 PM 6.31 14.65 14.678 85.374 83.935 9/27/2005 9:58:50 PM 6.32 14.6546 14.678 85.374 83.935 9/27/2005 9:59:20 PM 6.32 14.6546 14.678 85.374 83.935 9/27/2005 9:59:50 PM 6.31 14.65 14.68 85.374 83.935 9/27/2005 10:00:20 PM 6.32 14.6546 14.68 85.374 83.935 9/27/2005 10:00:50 PM 6.32 14.6546 14.678 85.374 83.935 9/27/2005 10:01:20 PM 6.31 14.65 14.678 85.374 83.935 9/27/2005 10:01:50 PM 6.31 14.65 14.678 85.374 83.935 9/27/2005 10:02:20 PM 6.31 14.65 14.678 85.374 83.935 9/27/2005 10:02:50 PM 6.31 14.65 14.678 85.374 83.935 9/27/2005 10:03:20 PM 6.32 14.6546 14.68 85.374 83.935 9/27/2005 10:03:50 PM 6.32 14.6546 14.68 85.374 83.935 9/27/2005 10:04:20 PM 6.32 14.6546 14.678 85.374 83.935 9/27/2005 10:04:50 PM 6.31 14.65 14.678 85.374 83.935 9/27/2005 10:05:20 PM 6.31 14.65 14.678 85.374 83.935 9/27/2005 10:05:50 PM 6.31 14.65 14.678 85.374 83.935 9/27/2005 10:06:20 PM 6.31 14.65 14.678 85.374 83.935 9/27/2005 10:06:50 PM 6.31 14.65 14.6759 85.374 83.935 9/27/2005 10:07:20 PM 6.31 14.65 14.678 85.374 83.935 9/27/2005 10:07:50 PM 6.31 14.65 14.68 85.374 83.935 9/27/2005 10:08:20 PM 6.32 14.6546 14.678 85.374 83.935 9/27/2005 10:08:50 PM 6.31 14.65 14.68 85.374 83.935 9/27/2005 10:09:20 PM 6.33 14.6546 14.6759 85.374 83.935 9/27/2005 10:09:50 PM 6.31 14.65 14.678 85.554 83.935 9/27/2005 10:10:20 PM 6.31 14.65 14.6759 85.554 83.935 9/27/2005 10:10:50 PM 6.31 14.65 14.678 85.554 83.935 9/27/2005 10:11:20 PM 6.31 14.65 14.68 85.554 83.935 9/27/2005 10:11:50 PM 6.31 14.65 14.678 85.554 83.935 9/27/2005 10:12:20 PM 6.31 14.65 14.68 85.554 83.935 9/27/2005 10:12:50 PM 6.31 14.65 14.6759 85.554 83.935 9/27/2005 10:13:20 PM 6.32 14.6545 14.678 85.554 83.935 9/27/2005 10:13:50 PM 6.31 14.65 14.6759 85.554 83.935 9/27/2005 10:14:20 PM 6.31 14.65 14.6759 85.554 83.935 9/27/2005 10:14:50 PM 6.31 14.65 14.678 85.554 83.935 9/27/2005 10:15:20 PM 6.32 14.6545 14.678 85.554 83.935 9/27/2005 10:15:50 PM 6.32 14.6545 14.678 85.554 83.935 9/27/2005 10:16:20 PM 6.32 14.6545 14.678 85.554 83.935 9/27/2005 10:16:50 PM 6.32 14.6545 14.678 85.554 83.935 9/27/2005 10:17:20 PM 6.31 14.65 14.6759 85.554 83.935 9/27/2005 10:17:50 PM 6.32 14.6545 14.678 85.554 83.935 9/27/2005 10:18:20 PM 6.31 14.65 14.6759 85.554 83.935 9/27/2005 10:18:50 PM 6.31 14.65 14.6759 85.554 83.935 9/27/2005 10:19:20 PM 6.31 14.65 14.6759 85.554 83.935 9/27/2005 10:19:50 PM 6.31 14.65 14.6759 85.554 83.935 9/27/2005 10:20:20 PM 6.31 14.65 14.6759 85.554 83.935 9/27/2005 10:20:50 PM 6.31 14.6498 14.6759 85.735 83.935 9/27/2005 10:21:20 PM 6.31 14.6498 14.678 85.735 83.935 9/27/2005 10:21:50 PM 6.31 14.6498 14.6759 85.735 83.935 9/27/2005 10:22:20 PM 6.31 14.6498 14.6759 85.735 83.935 9/27/2005 10:22:50 PM 6.31 14.6498 14.6759 85.735 83.935 9/27/2005 10:23:20 PM 6.31 14.6498 14.6759 85.735 83.935 9/27/2005 10:23:50 PM 6.31 14.6498 14.6759 85.735 83.935 9/27/2005 10:24:20 PM 6.32 14.6545 14.678 85.735 83.935 9/27/2005 10:24:50 PM 6.31 14.6498 14.6759 85.735 83.935 9/27/2005 10:25:20 PM 6.31 14.6498 14.6759 85.735 83.935 9/27/2005 10:25:50 PM 6.32 14.6498 14.674 85.735 83.935 9/27/2005 10:26:20 PM 6.31 14.6498 14.678 85.735 83.935 9/27/2005 10:26:50 PM 6.32 14.6498 14.674 85.735 83.935 9/27/2005 10:27:20 PM 6.31 14.6498 14.6759 85.735 83.935 9/27/2005 10:27:50 PM 6.32 14.6498 14.674 85.735 83.935 9/27/2005 10:28:20 PM 6.32 14.6498 14.674 85.735 83.935 9/27/2005 10:28:50 PM 6.33 14.6545 14.674 85.735 83.935 9/27/2005 10:29:20 PM 6.32 14.6498 14.674 85.735 83.935 9/27/2005 10:29:50 PM 6.32 14.6498 14.674 85.735 83.935 9/27/2005 10:30:20 PM 6.32 14.6498 14.674 85.735 83.935 9/27/2005 10:30:50 PM 6.32 14.6498 14.674 85.735 83.935 9/27/2005 10:31:20 PM 6.31 14.6498 14.6759 85.735 83.935 9/27/2005 10:31:50 PM 6.31 14.6452 14.674 85.735 83.935 9/27/2005 10:32:20 PM 6.30 14.6452 14.6759 85.735 83.935 9/27/2005 10:32:50 PM 6.32 14.6498 14.674 85.735 83.935 9/27/2005 10:33:20 PM 6.32 14.6498 14.674 85.735 83.935 9/27/2005 10:33:50 PM 6.31 14.6452 14.674 85.735 83.935 9/27/2005 10:34:20 PM 6.32 14.6498 14.674 85.735 83.935 9/27/2005 10:34:50 PM 6.30 14.6452 14.6759 85.735 83.935 9/27/2005 10:35:20 PM 6.30 14.6452 14.6759 85.735 83.935 9/27/2005 10:35:50 PM 6.31 14.6452 14.674 85.735 83.935 9/27/2005 10:36:20 PM 6.31 14.6452 14.674 85.735 83.935 9/27/2005 10:36:50 PM 6.31 14.6452 14.672 85.735 83.935 9/27/2005 10:37:20 PM 6.32 14.6498 14.674 85.735 83.935 9/27/2005 10:37:50 PM 6.32 14.6498 14.674 85.915 83.935 9/27/2005 10:38:20 PM 6.31 14.6452 14.674 85.915 83.935 9/27/2005 10:38:50 PM 6.31 14.6452 14.674 85.915 83.935 9/27/2005 10:39:20 PM 6.31 14.6498 14.6759 85.915 83.935 9/27/2005 10:39:50 PM 6.32 14.6498 14.674 85.915 83.935 9/27/2005 10:40:20 PM 6.32 14.6498 14.674 85.915 83.935 9/27/2005 10:40:50 PM 6.31 14.6452 14.674 85.915 83.935 9/27/2005 10:41:20 PM 6.32 14.6498 14.674 85.915 83.935 9/27/2005 10:41:50 PM 6.32 14.6498 14.674 85.915 83.935 9/27/2005 10:42:20 PM 6.31 14.6452 14.674 85.915 83.935 9/27/2005 10:42:50 PM 6.31 14.6452 14.674 85.915 83.935 9/27/2005 10:43:20 PM 6.32 14.6498 14.674 85.915 83.935 9/27/2005 10:43:50 PM 6.32 14.6498 14.674 85.915 83.935 9/27/2005 10:44:20 PM 6.31 14.6452 14.672 85.915 83.935 9/27/2005 10:44:50 PM 6.31 14.6452 14.672 85.915 83.935 9/27/2005 10:45:20 PM 6.31 14.6452 14.674 85.915 83.935 9/27/2005 10:45:50 PM 6.31 14.6452 14.674 85.915 83.935 9/27/2005 10:46:20 PM 6.31 14.6452 14.674 85.915 83.935 9/27/2005 10:46:50 PM 6.32 14.6498 14.674 85.915 83.935 9/27/2005 10:47:20 PM 6.31 14.6452 14.672 85.915 83.935 9/27/2005 10:47:50 PM 6.31 14.6452 14.672 85.915 83.935 9/27/2005 10:48:20 PM 6.31 14.6452 14.672 85.915 83.935 9/27/2005 10:48:50 PM 6.31 14.6452 14.672 85.915 83.935 9/27/2005 10:49:20 PM 6.32 14.6452 14.67 85.915 83.935 9/27/2005 10:49:50 PM 6.31 14.6452 14.674 85.915 83.935 9/27/2005 10:50:20 PM 6.31 14.6452 14.674 85.915 83.935 9/27/2005 10:50:50 PM 6.31 14.6452 14.674 85.915 83.935 9/27/2005 10:51:20 PM 6.31 14.6452 14.672 85.915 83.935 9/27/2005 10:51:50 PM 6.31 14.6452 14.672 85.915 83.935 9/27/2005 10:52:20 PM 6.31 14.6452 14.672 85.735 83.935 9/27/2005 10:52:50 PM 6.31 14.6452 14.672 85.735 83.935 9/27/2005 10:53:20 PM 6.31 14.6452 14.674 85.735 83.935 9/27/2005 10:53:50 PM 6.32 14.6498 14.672 85.735 83.935 9/27/2005 10:54:20 PM 6.31 14.6452 14.674 85.735 83.935 9/27/2005 10:54:50 PM 6.31 14.6452 14.674 85.735 83.935 9/27/2005 10:55:20 PM 6.31 14.6452 14.674 85.735 83.935 9/27/2005 10:55:50 PM 6.31 14.6452 14.672 85.735 83.935 9/27/2005 10:56:20 PM 6.31 14.6452 14.672 85.735 83.935 9/27/2005 10:56:50 PM 6.31 14.6452 14.674 85.735 83.935 9/27/2005 10:57:20 PM 6.30 14.6452 14.6759 85.735 83.935 9/27/2005 10:57:50 PM 6.31 14.6452 14.674 85.735 83.935 9/27/2005 10:58:20 PM 6.31 14.6452 14.672 85.735 83.935 9/27/2005 10:58:50 PM 6.31 14.6452 14.674 85.735 83.935 9/27/2005 10:59:20 PM 6.31 14.6452 14.674 85.735 83.935 9/27/2005 10:59:50 PM 6.31 14.6452 14.674 85.735 83.935 9/27/2005 11:00:20 PM 6.31 14.6452 14.674 85.735 83.935 9/27/2005 11:00:50 PM 6.31 14.6452 14.674 85.735 83.935 9/27/2005 11:01:20 PM 6.31 14.6452 14.6742 85.735 84.115 9/27/2005 11:01:50 PM 6.31 14.6452 14.6742 85.735 84.115 9/27/2005 11:02:20 PM 6.31 14.6452 14.672 85.735 83.935 9/27/2005 11:02:50 PM 6.31 14.6452 14.6742 85.735 84.115 9/27/2005 11:03:20 PM 6.30 14.6452 14.6759 85.735 83.935 9/27/2005 11:03:50 PM 6.31 14.6452 14.674 85.735 83.935 9/27/2005 11:04:20 PM 6.31 14.6452 14.6742 85.735 84.115 9/27/2005 11:04:50 PM 6.31 14.6452 14.6722 85.735 84.115 9/27/2005 11:05:20 PM 6.32 14.6498 14.6742 85.735 84.115 9/27/2005 11:05:50 PM 6.31 14.6452 14.672 85.735 83.935 9/27/2005 11:06:20 PM 6.31 14.6452 14.6722 85.735 84.115 9/27/2005 11:06:50 PM 6.31 14.6453 14.6742 85.554 84.115 9/27/2005 11:07:20 PM 6.32 14.6453 14.6701 85.554 84.115 9/27/2005 11:07:50 PM 6.31 14.6453 14.6742 85.554 84.115 9/27/2005 11:08:20 PM 6.31 14.6453 14.6742 85.554 84.115 9/27/2005 11:08:50 PM 6.31 14.6453 14.6742 85.554 84.115 9/27/2005 11:09:20 PM 6.30 14.6453 14.6761 85.554 84.115 9/27/2005 11:09:50 PM 6.31 14.6453 14.6722 85.554 84.115 9/27/2005 11:10:20 PM 6.31 14.6453 14.6742 85.554 84.115 9/27/2005 11:10:50 PM 6.31 14.6453 14.6722 85.554 84.115 9/27/2005 11:11:20 PM 6.30 14.6407 14.6742 85.554 84.115 9/27/2005 11:11:50 PM 6.31 14.6453 14.6742 85.554 84.115 9/27/2005 11:12:20 PM 6.31 14.6453 14.6722 85.554 84.115 9/27/2005 11:12:50 PM 6.31 14.6453 14.6722 85.554 84.115 9/27/2005 11:13:20 PM 6.30 14.6407 14.6722 85.554 84.115 9/27/2005 11:13:50 PM 6.30 14.6407 14.6722 85.554 84.115 9/27/2005 11:14:20 PM 6.31 14.6453 14.6722 85.554 84.115 9/27/2005 11:14:50 PM 6.31 14.6453 14.6722 85.554 84.115 9/27/2005 11:15:20 PM 6.31 14.6453 14.6722 85.554 84.115 9/27/2005 11:15:50 PM 6.31 14.6453 14.6722 85.554 84.115 9/27/2005 11:16:20 PM 6.31 14.6453 14.6722 85.554 84.115 9/27/2005 11:16:50 PM 6.31 14.6453 14.6722 85.554 84.115 9/27/2005 11:17:20 PM 6.32 14.6453 14.6701 85.554 84.115 9/27/2005 11:17:50 PM 6.31 14.6453 14.6722 85.554 84.115 9/27/2005 11:18:20 PM 6.31 14.6407 14.6701 85.554 84.115 9/27/2005 11:18:50 PM 6.31 14.6407 14.6682 85.554 84.115 9/27/2005 11:19:20 PM 6.32 14.6453 14.6701 85.374 84.115 9/27/2005 11:19:50 PM 6.32 14.6453 14.6701 85.374 84.115 9/27/2005 11:20:20 PM 6.32 14.6453 14.6701 85.374 84.115 9/27/2005 11:20:50 PM 6.31 14.6453 14.6722 85.374 84.115 9/27/2005 11:21:20 PM 6.32 14.6453 14.6682 85.374 84.115 9/27/2005 11:21:50 PM 6.32 14.6453 14.6701 85.374 84.115 9/27/2005 11:22:20 PM 6.32 14.6453 14.6701 85.374 84.115 9/27/2005 11:22:50 PM 6.32 14.6453 14.6701 85.374 84.115 9/27/2005 11:23:20 PM 6.32 14.6453 14.6701 85.374 84.115 9/27/2005 11:23:50 PM 6.32 14.6453 14.6701 85.374 84.115 9/27/2005 11:24:20 PM 6.31 14.6453 14.6722 85.374 84.115 9/27/2005 11:24:50 PM 6.32 14.6453 14.6701 85.374 84.115 9/27/2005 11:25:20 PM 6.32 14.6453 14.6701 85.374 84.115 9/27/2005 11:25:50 PM 6.31 14.6453 14.6722 85.374 84.115 9/27/2005 11:26:20 PM 6.31 14.6453 14.6722 85.374 84.115 9/27/2005 11:26:50 PM 6.31 14.6453 14.6722 85.374 84.115 9/27/2005 11:27:20 PM 6.31 14.6407 14.6701 85.374 84.115 9/27/2005 11:27:50 PM 6.32 14.6453 14.6701 85.374 84.115 9/27/2005 11:28:20 PM 6.32 14.6453 14.6701 85.374 84.115 9/27/2005 11:28:50 PM 6.32 14.6453 14.6701 85.374 84.115 9/27/2005 11:29:20 PM 6.32 14.6453 14.6701 85.374 84.115 9/27/2005 11:29:50 PM 6.32 14.6453 14.6701 85.374 84.115 9/27/2005 11:30:20 PM 6.32 14.6453 14.6701 85.374 84.115 9/27/2005 11:30:50 PM 6.32 14.6453 14.6701 85.374 84.115 9/27/2005 11:31:20 PM 6.32 14.6453 14.6701 85.374 84.115 9/27/2005 11:31:50 PM 6.31 14.6407 14.6701 85.374 84.115 9/27/2005 11:32:20 PM 6.31 14.6453 14.6722 85.374 84.115 9/27/2005 11:32:50 PM 6.32 14.6453 14.6701 85.374 84.115 9/27/2005 11:33:20 PM 6.32 14.6453 14.6701 85.374 84.115 9/27/2005 11:33:50 PM 6.31 14.6407 14.6701 85.374 84.115 9/27/2005 11:34:20 PM 6.31 14.6407 14.6701 85.374 84.115 9/27/2005 11:34:50 PM 6.31 14.6407 14.6701 85.374 84.115 9/27/2005 11:35:20 PM 6.30 14.6407 14.6722 85.374 84.115 9/27/2005 11:35:50 PM 6.31 14.6453 14.6722 85.374 84.115 9/27/2005 11:36:20 PM 6.30 14.6407 14.6722 85.374 84.115 9/27/2005 11:36:50 PM 6.31 14.6407 14.6701 85.374 84.115 9/27/2005 11:37:20 PM 6.31 14.6407 14.6701 85.374 84.115 9/27/2005 11:37:50 PM 6.31 14.6407 14.6701 85.374 84.115 9/27/2005 11:38:20 PM 6.31 14.6407 14.6701 85.374 84.115 9/27/2005 11:38:50 PM 6.31 14.6407 14.6701 85.554 84.115 9/27/2005 11:39:20 PM 6.31 14.6407 14.6701 85.554 84.115 9/27/2005 11:39:50 PM 6.31 14.6407 14.6701 85.554 84.115 9/27/2005 11:40:20 PM 6.31 14.6407 14.6701 85.554 84.115 9/27/2005 11:40:50 PM 6.31 14.6407 14.6701 85.554 84.115 9/27/2005 11:41:20 PM 6.31 14.6407 14.6701 85.554 84.115 9/27/2005 11:41:50 PM 6.31 14.6407 14.6701 85.554 84.115 9/27/2005 11:42:20 PM 6.30 14.6407 14.6722 85.554 84.115 9/27/2005 11:42:50 PM 6.30 14.6407 14.6722 85.554 84.115 9/27/2005 11:43:20 PM 6.30 14.6407 14.6722 85.554 84.115 9/27/2005 11:43:50 PM 6.30 14.6407 14.6722 85.554 84.115 9/27/2005 11:44:20 PM 6.30 14.6407 14.6722 85.554 84.115 9/27/2005 11:44:50 PM 6.31 14.6407 14.6701 85.554 84.115 9/27/2005 11:45:20 PM 6.31 14.6407 14.6701 85.554 84.115 9/27/2005 11:45:50 PM 6.30 14.636 14.6701 85.554 84.115 9/27/2005 11:46:20 PM 6.30 14.6407 14.6722 85.554 84.115 9/27/2005 11:46:50 PM 6.30 14.6407 14.6722 85.554 84.115 9/27/2005 11:47:20 PM 6.31 14.6407 14.6682 85.554 84.115 9/27/2005 11:47:50 PM 6.30 14.636 14.6701 85.554 84.115 9/27/2005 11:48:20 PM 6.31 14.6407 14.6701 85.554 84.115 9/27/2005 11:48:50 PM 6.31 14.6407 14.6701 85.554 84.115 9/27/2005 11:49:20 PM 6.31 14.6407 14.6701 85.554 84.115 9/27/2005 11:49:50 PM 6.30 14.636 14.6701 85.554 84.115 9/27/2005 11:50:20 PM 6.31 14.6407 14.6701 85.554 84.115 9/27/2005 11:50:50 PM 6.31 14.6407 14.6701 85.554 84.115 9/27/2005 11:51:20 PM 6.31 14.636 14.6662 85.554 84.115 9/27/2005 11:51:50 PM 6.31 14.6407 14.6682 85.554 84.115 9/27/2005 11:52:20 PM 6.31 14.6407 14.6701 85.554 84.115 9/27/2005 11:52:50 PM 6.31 14.6407 14.6701 85.554 84.115 9/27/2005 11:53:20 PM 6.31 14.6407 14.6682 85.554 84.115 9/27/2005 11:53:50 PM 6.31 14.6407 14.6682 85.554 84.115 9/27/2005 11:54:20 PM 6.31 14.6407 14.6682 85.374 84.115 9/27/2005 11:54:50 PM 6.31 14.6407 14.6682 85.374 84.115 9/27/2005 11:55:20 PM 6.31 14.6407 14.668 85.374 83.935 9/27/2005 11:55:50 PM 6.30 14.6362 14.6682 85.374 84.115 9/27/2005 11:56:20 PM 6.31 14.6362 14.6662 85.374 84.115 9/27/2005 11:56:50 PM 6.31 14.6407 14.6701 85.374 84.115 9/27/2005 11:57:20 PM 6.30 14.6362 14.668 85.374 83.935 9/27/2005 11:57:50 PM 6.31 14.6407 14.6701 85.374 84.115 9/27/2005 11:58:20 PM 6.32 14.6453 14.6682 85.374 84.115 9/27/2005 11:58:50 PM 6.31 14.6407 14.6682 85.374 84.115 9/27/2005 11:59:20 PM 6.31 14.6407 14.6682 85.374 84.115 9/27/2005 11:59:50 PM 6.31 14.6407 14.668 85.374 83.935 9/28/2005 12:00:20 AM 6.31 14.6407 14.6682 85.374 84.115 9/28/2005 12:00:50 AM 6.31 14.6407 14.668 85.374 83.935 9/28/2005 12:01:20 AM 6.31 14.6407 14.67 85.374 83.935 9/28/2005 12:01:50 AM 6.31 14.6407 14.668 85.374 83.935 9/28/2005 12:02:20 AM 6.30 14.6362 14.67 85.374 83.935 9/28/2005 12:02:50 AM 6.30 14.6362 14.668 85.374 83.935 9/28/2005 12:03:20 AM 6.31 14.6407 14.67 85.374 83.935 9/28/2005 12:03:50 AM 6.31 14.6407 14.67 85.374 83.935 9/28/2005 12:04:20 AM 6.31 14.6407 14.668 85.374 83.935 9/28/2005 12:04:50 AM 6.31 14.6407 14.668 85.374 83.935 9/28/2005 12:05:20 AM 6.30 14.6362 14.668 85.374 83.935 9/28/2005 12:05:50 AM 6.31 14.6407 14.668 85.374 83.935 9/28/2005 12:06:20 AM 6.30 14.6362 14.668 85.374 83.935 9/28/2005 12:06:50 AM 6.31 14.6407 14.668 85.374 83.935 9/28/2005 12:07:20 AM 6.31 14.6407 14.67 85.374 83.935 9/28/2005 12:07:50 AM 6.30 14.6362 14.668 85.374 83.935 9/28/2005 12:08:20 AM 6.31 14.6407 14.668 85.374 83.935 9/28/2005 12:08:50 AM 6.31 14.6407 14.668 85.374 83.935 9/28/2005 12:09:20 AM 6.30 14.6362 14.668 85.194 83.935 9/28/2005 12:09:50 AM 6.30 14.6362 14.668 85.194 83.935 9/28/2005 12:10:20 AM 6.31 14.6408 14.668 85.194 83.935 9/28/2005 12:10:50 AM 6.31 14.6408 14.668 85.194 83.935 9/28/2005 12:11:20 AM 6.31 14.6408 14.668 85.194 83.935 9/28/2005 12:11:50 AM 6.31 14.6408 14.668 85.194 83.935 9/28/2005 12:12:20 AM 6.31 14.6408 14.668 85.194 83.935 9/28/2005 12:12:50 AM 6.31 14.6408 14.668 85.194 83.935 9/28/2005 12:13:20 AM 6.31 14.6408 14.668 85.194 83.935 9/28/2005 12:13:50 AM 6.30 14.6362 14.668 85.194 83.935 9/28/2005 12:14:20 AM 6.31 14.6362 14.6661 85.194 83.935 9/28/2005 12:14:50 AM 6.31 14.6408 14.668 85.194 83.935 9/28/2005 12:15:20 AM 6.30 14.6362 14.668 85.194 83.935 9/28/2005 12:15:50 AM 6.31 14.6408 14.67 85.194 83.935 9/28/2005 12:16:20 AM 6.31 14.6408 14.67 85.194 83.935 9/28/2005 12:16:50 AM 6.31 14.6408 14.67 85.194 83.935 9/28/2005 12:17:20 AM 6.31 14.6408 14.668 85.194 83.935 9/28/2005 12:17:50 AM 6.31 14.6408 14.668 85.194 83.935 9/28/2005 12:18:20 AM 6.31 14.6408 14.668 85.194 83.935 9/28/2005 12:18:50 AM 6.31 14.6408 14.668 85.194 83.935 9/28/2005 12:19:20 AM 6.30 14.6362 14.668 85.194 83.935 9/28/2005 12:19:50 AM 6.30 14.6362 14.67 85.194 83.935 9/28/2005 12:20:20 AM 6.30 14.6362 14.668 85.194 83.935 9/28/2005 12:20:50 AM 6.30 14.6362 14.67 85.194 83.935 9/28/2005 12:21:20 AM 6.30 14.6362 14.67 85.194 83.935 9/28/2005 12:21:50 AM 6.30 14.6362 14.67 85.194 83.935 9/28/2005 12:22:20 AM 6.30 14.6362 14.67 85.194 83.935 9/28/2005 12:22:50 AM 6.30 14.6362 14.67 85.194 83.935 9/28/2005 12:23:20 AM 6.30 14.6362 14.67 85.194 83.935 9/28/2005 12:23:50 AM 6.30 14.6362 14.67 85.194 83.935 9/28/2005 12:24:20 AM 6.30 14.6362 14.67 85.194 83.935 9/28/2005 12:24:50 AM 6.30 14.6362 14.67 85.194 83.935 9/28/2005 12:25:20 AM 6.31 14.6408 14.668 85.194 83.935 9/28/2005 12:25:50 AM 6.31 14.6408 14.67 85.194 83.935 9/28/2005 12:26:20 AM 6.31 14.6408 14.67 85.194 83.935 9/28/2005 12:26:50 AM 6.30 14.6362 14.67 85.194 83.935 9/28/2005 12:27:20 AM 6.30 14.6362 14.67 85.194 83.935 9/28/2005 12:27:50 AM 6.30 14.6362 14.67 85.194 83.935 9/28/2005 12:28:20 AM 6.31 14.6408 14.668 85.194 83.935 9/28/2005 12:28:50 AM 6.30 14.6408 14.672 85.194 83.935 9/28/2005 12:29:20 AM 6.31 14.6408 14.67 85.194 83.935 9/28/2005 12:29:50 AM 6.31 14.6408 14.67 85.194 83.935 9/28/2005 12:30:20 AM 6.31 14.6408 14.67 85.194 83.935 9/28/2005 12:30:50 AM 6.31 14.6408 14.67 85.194 83.935 9/28/2005 12:31:20 AM 6.30 14.6362 14.67 85.194 83.935 9/28/2005 12:31:50 AM 6.30 14.6362 14.67 85.194 83.935 9/28/2005 12:32:20 AM 6.31 14.6407 14.67 85.374 83.935 9/28/2005 12:32:50 AM 6.31 14.6407 14.67 85.374 83.935 9/28/2005 12:33:20 AM 6.31 14.6407 14.67 85.374 83.935 9/28/2005 12:33:50 AM 6.31 14.6407 14.668 85.374 83.935 9/28/2005 12:34:20 AM 6.31 14.6407 14.67 85.374 83.935 9/28/2005 12:34:50 AM 6.30 14.6362 14.668 85.374 83.935 9/28/2005 12:35:20 AM 6.30 14.6362 14.668 85.374 83.935 9/28/2005 12:35:50 AM 6.30 14.6362 14.668 85.374 83.935 9/28/2005 12:36:20 AM 6.30 14.6362 14.668 85.374 83.935 9/28/2005 12:36:50 AM 6.31 14.6362 14.6661 85.374 83.935 9/28/2005 12:37:20 AM 6.31 14.6362 14.6661 85.374 83.935 9/28/2005 12:37:50 AM 6.30 14.6362 14.668 85.374 83.935 9/28/2005 12:38:20 AM 6.31 14.6407 14.668 85.374 83.935 9/28/2005 12:38:50 AM 6.30 14.6362 14.668 85.374 83.935 9/28/2005 12:39:20 AM 6.32 14.6407 14.6661 85.374 83.935 9/28/2005 12:39:50 AM 6.30 14.6362 14.668 85.374 83.935 9/28/2005 12:40:20 AM 6.31 14.6407 14.67 85.554 83.935 9/28/2005 12:40:50 AM 6.30 14.6362 14.668 85.374 83.935 9/28/2005 12:41:20 AM 6.31 14.6407 14.668 85.554 83.935 9/28/2005 12:41:50 AM 6.31 14.6407 14.6682 85.554 84.115 9/28/2005 12:42:20 AM 6.31 14.6407 14.668 85.554 83.935 9/28/2005 12:42:50 AM 6.31 14.6407 14.668 85.554 83.935 9/28/2005 12:43:20 AM 6.31 14.6407 14.668 85.554 83.935 9/28/2005 12:43:50 AM 6.30 14.636 14.6682 85.554 84.115 9/28/2005 12:44:20 AM 6.31 14.6407 14.6682 85.554 84.115 9/28/2005 12:44:50 AM 6.31 14.6407 14.67 85.554 83.935 9/28/2005 12:45:20 AM 6.30 14.636 14.67 85.554 83.935 9/28/2005 12:45:50 AM 6.30 14.636 14.6682 85.554 84.115 9/28/2005 12:46:20 AM 6.30 14.636 14.6682 85.554 84.115 9/28/2005 12:46:50 AM 6.30 14.636 14.6682 85.554 84.115 9/28/2005 12:47:20 AM 6.31 14.6407 14.6682 85.554 84.115 9/28/2005 12:47:50 AM 6.31 14.6407 14.6701 85.554 84.115 9/28/2005 12:48:20 AM 6.31 14.6407 14.6682 85.554 84.115 9/28/2005 12:48:50 AM 6.32 14.6407 14.6662 85.554 84.115 9/28/2005 12:49:20 AM 6.31 14.6407 14.6682 85.554 84.115 9/28/2005 12:49:50 AM 6.30 14.636 14.6682 85.554 84.115 9/28/2005 12:50:20 AM 6.30 14.636 14.6701 85.554 84.115 9/28/2005 12:50:50 AM 6.31 14.6407 14.6682 85.554 84.115 9/28/2005 12:51:20 AM 6.31 14.6407 14.6682 85.554 84.115 9/28/2005 12:51:50 AM 6.31 14.6407 14.6682 85.554 84.115 9/28/2005 12:52:20 AM 6.32 14.6407 14.6662 85.554 84.115 9/28/2005 12:52:50 AM 6.31 14.6407 14.6682 85.554 84.115 9/28/2005 12:53:20 AM 6.31 14.6407 14.6682 85.554 84.115 9/28/2005 12:53:50 AM 6.31 14.6407 14.6682 85.554 84.115 9/28/2005 12:54:20 AM 6.30 14.636 14.6682 85.554 84.115 9/28/2005 12:54:50 AM 6.30 14.636 14.6682 85.554 84.115 9/28/2005 12:55:20 AM 6.30 14.636 14.6682 85.554 84.115 9/28/2005 12:55:50 AM 6.30 14.636 14.6701 85.554 84.115 9/28/2005 12:56:20 AM 6.30 14.636 14.6682 85.554 84.115 9/28/2005 12:56:50 AM 6.31 14.636 14.6662 85.554 84.115 9/28/2005 12:57:20 AM 6.30 14.636 14.6682 85.554 84.115 9/28/2005 12:57:50 AM 6.30 14.636 14.6682 85.554 84.115 9/28/2005 12:58:20 AM 6.30 14.636 14.6682 85.735 84.115 9/28/2005 12:58:50 AM 6.30 14.636 14.6682 85.735 84.115 9/28/2005 12:59:20 AM 6.32 14.6407 14.6662 85.735 84.115 9/28/2005 12:59:50 AM 6.31 14.636 14.6662 85.735 84.115 9/28/2005 1:00:20 AM 6.31 14.636 14.6662 85.735 84.115 9/28/2005 1:00:50 AM 6.31 14.636 14.6662 85.735 84.115 9/28/2005 1:01:20 AM 6.31 14.636 14.6662 85.735 84.115 9/28/2005 1:01:50 AM 6.31 14.636 14.6662 85.735 84.115 9/28/2005 1:02:20 AM 6.31 14.636 14.6662 85.735 84.115 9/28/2005 1:02:50 AM 6.31 14.636 14.6662 85.735 84.115 9/28/2005 1:03:20 AM 6.31 14.636 14.6662 85.735 84.115 9/28/2005 1:03:50 AM 6.32 14.6407 14.6662 85.735 84.115 9/28/2005 1:04:20 AM 6.31 14.636 14.6662 85.735 84.115 9/28/2005 1:04:50 AM 6.31 14.636 14.6662 85.735 84.115 9/28/2005 1:05:20 AM 6.31 14.636 14.6662 85.735 84.115 9/28/2005 1:05:50 AM 6.30 14.636 14.6682 85.735 84.115 9/28/2005 1:06:20 AM 6.31 14.636 14.6662 85.735 84.115 9/28/2005 1:06:50 AM 6.31 14.636 14.6662 85.735 84.115 9/28/2005 1:07:20 AM 6.32 14.6407 14.6662 85.735 84.115 9/28/2005 1:07:50 AM 6.31 14.6407 14.6682 85.735 84.115 9/28/2005 1:08:20 AM 6.30 14.636 14.6682 85.554 84.115 9/28/2005 1:08:50 AM 6.31 14.636 14.6662 85.554 84.115 9/28/2005 1:09:20 AM 6.31 14.636 14.6662 85.554 84.115 9/28/2005 1:09:50 AM 6.32 14.6407 14.6662 85.554 84.115 9/28/2005 1:10:20 AM 6.31 14.6407 14.6682 85.554 84.115 9/28/2005 1:10:50 AM 6.31 14.636 14.6662 85.554 84.115 9/28/2005 1:11:20 AM 6.31 14.636 14.6662 85.554 84.115 9/28/2005 1:11:50 AM 6.32 14.6407 14.6662 85.554 84.115 9/28/2005 1:12:20 AM 6.32 14.6407 14.6662 85.554 84.115 9/28/2005 1:12:50 AM 6.31 14.6407 14.6682 85.554 84.115 9/28/2005 1:13:20 AM 6.31 14.6407 14.6682 85.554 84.115 9/28/2005 1:13:50 AM 6.31 14.6407 14.6682 85.554 84.115 9/28/2005 1:14:20 AM 6.31 14.6407 14.6701 85.554 84.115 9/28/2005 1:14:50 AM 6.31 14.6407 14.6701 85.554 84.115 9/28/2005 1:15:20 AM 6.32 14.6407 14.6662 85.554 84.115 9/28/2005 1:15:50 AM 6.31 14.6407 14.6682 85.554 84.115 9/28/2005 1:16:20 AM 6.32 14.6407 14.6662 85.554 84.115 9/28/2005 1:16:50 AM 6.32 14.6407 14.6662 85.554 84.115 9/28/2005 1:17:20 AM 6.31 14.6407 14.6682 85.554 84.115 9/28/2005 1:17:50 AM 6.30 14.636 14.6682 85.554 84.115 9/28/2005 1:18:20 AM 6.31 14.6407 14.6682 85.554 84.115 9/28/2005 1:18:50 AM 6.30 14.636 14.6682 85.554 84.115 9/28/2005 1:19:20 AM 6.31 14.6407 14.6682 85.554 84.115 9/28/2005 1:19:50 AM 6.30 14.636 14.6682 85.554 84.115 9/28/2005 1:20:20 AM 6.31 14.6407 14.6682 85.554 84.115 9/28/2005 1:20:50 AM 6.32 14.6407 14.6662 85.554 84.115 9/28/2005 1:21:20 AM 6.31 14.636 14.6662 85.554 84.115 9/28/2005 1:21:50 AM 6.32 14.6407 14.6662 85.554 84.115 9/28/2005 1:22:20 AM 6.32 14.6407 14.6662 85.554 84.115 9/28/2005 1:22:50 AM 6.31 14.636 14.6662 85.554 84.115 9/28/2005 1:23:20 AM 6.31 14.636 14.6662 85.554 84.115 9/28/2005 1:23:50 AM 6.30 14.636 14.6682 85.554 84.115 9/28/2005 1:24:20 AM 6.31 14.6407 14.6682 85.554 84.115 9/28/2005 1:24:50 AM 6.30 14.636 14.6682 85.554 84.115 9/28/2005 1:25:20 AM 6.31 14.6407 14.6682 85.554 84.115 9/28/2005 1:25:50 AM 6.30 14.636 14.6682 85.554 84.115 9/28/2005 1:26:20 AM 6.31 14.636 14.6662 85.554 84.115 9/28/2005 1:26:50 AM 6.30 14.636 14.6682 85.554 84.115 9/28/2005 1:27:20 AM 6.30 14.636 14.6682 85.554 84.115 9/28/2005 1:27:50 AM 6.31 14.636 14.6662 85.554 84.115 9/28/2005 1:28:20 AM 6.32 14.6407 14.6662 85.554 84.115 9/28/2005 1:28:50 AM 6.31 14.636 14.6662 85.554 84.115 9/28/2005 1:29:20 AM 6.32 14.6407 14.6662 85.554 84.115 9/28/2005 1:29:50 AM 6.32 14.6407 14.6662 85.554 84.115 9/28/2005 1:30:20 AM 6.30 14.636 14.6682 85.554 84.115 9/28/2005 1:30:50 AM 6.31 14.636 14.6662 85.554 84.115 9/28/2005 1:31:20 AM 6.31 14.6407 14.6682 85.554 84.115 9/28/2005 1:31:50 AM 6.31 14.6407 14.6682 85.554 84.115 9/28/2005 1:32:20 AM 6.31 14.636 14.6662 85.554 84.115 9/28/2005 1:32:50 AM 6.31 14.6407 14.6682 85.554 84.115 9/28/2005 1:33:20 AM 6.31 14.636 14.6662 85.554 84.115 9/28/2005 1:33:50 AM 6.30 14.636 14.6682 85.554 84.115 9/28/2005 1:34:20 AM 6.31 14.636 14.6662 85.554 84.115 9/28/2005 1:34:50 AM 6.31 14.636 14.6662 85.554 84.115 9/28/2005 1:35:20 AM 6.30 14.636 14.6682 85.554 84.115 9/28/2005 1:35:50 AM 6.31 14.636 14.6662 85.554 84.115 9/28/2005 1:36:20 AM 6.31 14.636 14.6662 85.554 84.115 9/28/2005 1:36:50 AM 6.31 14.636 14.6662 85.554 84.115 9/28/2005 1:37:20 AM 6.32 14.6407 14.6662 85.554 84.115 9/28/2005 1:37:50 AM 6.32 14.6407 14.6662 85.554 84.115 9/28/2005 1:38:20 AM 6.31 14.636 14.6662 85.554 84.115 9/28/2005 1:38:50 AM 6.32 14.6407 14.6661 85.554 83.935 9/28/2005 1:39:20 AM 6.31 14.636 14.6661 85.554 83.935 9/28/2005 1:39:50 AM 6.31 14.636 14.664 85.554 83.935 9/28/2005 1:40:20 AM 6.31 14.636 14.6662 85.554 84.115 9/28/2005 1:40:50 AM 6.32 14.6407 14.6661 85.554 83.935 9/28/2005 1:41:20 AM 6.31 14.636 14.6661 85.554 83.935 9/28/2005 1:41:50 AM 6.31 14.636 14.6661 85.554 83.935 9/28/2005 1:42:20 AM 6.31 14.636 14.6661 85.554 83.935 9/28/2005 1:42:50 AM 6.31 14.636 14.6661 85.554 83.935 9/28/2005 1:43:20 AM 6.31 14.636 14.6661 85.554 83.935 9/28/2005 1:43:50 AM 6.31 14.636 14.6661 85.554 83.935 9/28/2005 1:44:20 AM 6.31 14.636 14.6661 85.554 83.935 9/28/2005 1:44:50 AM 6.31 14.6362 14.6661 85.374 83.935 9/28/2005 1:45:20 AM 6.30 14.6316 14.6661 85.374 83.935 9/28/2005 1:45:50 AM 6.30 14.6362 14.668 85.374 83.935 9/28/2005 1:46:20 AM 6.31 14.6362 14.6661 85.374 83.935 9/28/2005 1:46:50 AM 6.31 14.6362 14.6661 85.374 83.935 9/28/2005 1:47:20 AM 6.31 14.6362 14.6661 85.374 83.935 9/28/2005 1:47:50 AM 6.32 14.6407 14.6661 85.374 83.935 9/28/2005 1:48:20 AM 6.31 14.6362 14.6661 85.374 83.935 9/28/2005 1:48:50 AM 6.31 14.6362 14.6661 85.374 83.935 9/28/2005 1:49:20 AM 6.31 14.6362 14.6661 85.374 83.935 9/28/2005 1:49:50 AM 6.31 14.6362 14.664 85.374 83.935 9/28/2005 1:50:20 AM 6.31 14.6362 14.6661 85.374 83.935 9/28/2005 1:50:50 AM 6.31 14.6362 14.664 85.374 83.935 9/28/2005 1:51:20 AM 6.31 14.6362 14.662 85.374 83.935 9/28/2005 1:51:50 AM 6.31 14.6362 14.664 85.374 83.935 9/28/2005 1:52:20 AM 6.31 14.6362 14.664 85.374 83.935 9/28/2005 1:52:50 AM 6.33 14.6407 14.662 85.374 83.935 9/28/2005 1:53:20 AM 6.31 14.6362 14.662 85.374 83.935 9/28/2005 1:53:50 AM 6.32 14.6407 14.664 85.374 83.935 9/28/2005 1:54:20 AM 6.33 14.6407 14.662 85.374 83.935 9/28/2005 1:54:50 AM 6.32 14.6407 14.664 85.374 83.935 9/28/2005 1:55:20 AM 6.31 14.6362 14.662 85.374 83.935 9/28/2005 1:55:50 AM 6.31 14.6362 14.664 85.374 83.935 9/28/2005 1:56:20 AM 6.31 14.6362 14.664 85.374 83.935 9/28/2005 1:56:50 AM 6.31 14.6362 14.662 85.374 83.935 9/28/2005 1:57:20 AM 6.31 14.6362 14.662 85.374 83.935 9/28/2005 1:57:50 AM 6.31 14.6362 14.664 85.374 83.935 9/28/2005 1:58:20 AM 6.31 14.6362 14.664 85.374 83.935 9/28/2005 1:58:50 AM 6.31 14.6362 14.664 85.374 83.935 9/28/2005 1:59:20 AM 6.31 14.6362 14.664 85.374 83.935 9/28/2005 1:59:50 AM 6.31 14.6362 14.664 85.194 83.935 9/28/2005 2:00:20 AM 6.31 14.6362 14.664 85.194 83.935 9/28/2005 2:00:50 AM 6.32 14.6408 14.664 85.194 83.935 9/28/2005 2:01:20 AM 6.31 14.6362 14.662 85.194 83.935 9/28/2005 2:01:50 AM 6.31 14.6362 14.6661 85.194 83.935 9/28/2005 2:02:20 AM 6.31 14.6362 14.6661 85.194 83.935 9/28/2005 2:02:50 AM 6.31 14.6362 14.664 85.194 83.935 9/28/2005 2:03:20 AM 6.31 14.6362 14.664 85.194 83.935 9/28/2005 2:03:50 AM 6.31 14.6362 14.664 85.194 83.935 9/28/2005 2:04:20 AM 6.31 14.6362 14.664 85.194 83.935 9/28/2005 2:04:50 AM 6.31 14.6362 14.664 85.194 83.935 9/28/2005 2:05:20 AM 6.31 14.6362 14.664 85.194 83.935 9/28/2005 2:05:50 AM 6.30 14.6316 14.662 85.194 83.935 9/28/2005 2:06:20 AM 6.31 14.6362 14.662 85.194 83.935 9/28/2005 2:06:50 AM 6.30 14.6316 14.662 85.194 83.935 9/28/2005 2:07:20 AM 6.30 14.6316 14.664 85.194 83.935 9/28/2005 2:07:50 AM 6.30 14.6317 14.664 85.014 83.935 9/28/2005 2:08:20 AM 6.30 14.6317 14.664 85.014 83.935 9/28/2005 2:08:50 AM 6.31 14.6363 14.664 85.014 83.935 9/28/2005 2:09:20 AM 6.30 14.6317 14.662 85.014 83.935 9/28/2005 2:09:50 AM 6.31 14.6363 14.6661 85.014 83.935 9/28/2005 2:10:20 AM 6.30 14.6317 14.662 85.014 83.935 9/28/2005 2:10:50 AM 6.30 14.6317 14.664 85.014 83.935 9/28/2005 2:11:20 AM 6.31 14.6363 14.664 85.014 83.935 9/28/2005 2:11:50 AM 6.30 14.6317 14.6661 85.014 83.935 9/28/2005 2:12:20 AM 6.31 14.6363 14.664 85.014 83.935 9/28/2005 2:12:50 AM 6.31 14.6363 14.6639 85.014 83.757 9/28/2005 2:13:20 AM 6.31 14.6363 14.6659 85.014 83.757 9/28/2005 2:13:50 AM 6.31 14.6363 14.6659 85.014 83.757 9/28/2005 2:14:20 AM 6.31 14.6363 14.6639 85.014 83.757 9/28/2005 2:14:50 AM 6.30 14.6317 14.6639 85.014 83.757 9/28/2005 2:15:20 AM 6.30 14.6317 14.6639 85.014 83.757 9/28/2005 2:15:50 AM 6.32 14.6363 14.6619 85.014 83.757 9/28/2005 2:16:20 AM 6.32 14.6363 14.6619 85.014 83.757 9/28/2005 2:16:50 AM 6.31 14.6317 14.6619 85.014 83.757 9/28/2005 2:17:20 AM 6.31 14.6317 14.6619 85.014 83.757 9/28/2005 2:17:50 AM 6.31 14.6363 14.6639 85.014 83.757 9/28/2005 2:18:20 AM 6.30 14.6317 14.6639 85.014 83.757 9/28/2005 2:18:50 AM 6.30 14.6317 14.6639 85.014 83.757 9/28/2005 2:19:20 AM 6.31 14.6317 14.6619 85.014 83.757 9/28/2005 2:19:50 AM 6.30 14.6317 14.6639 84.834 83.757 9/28/2005 2:20:20 AM 6.30 14.6317 14.6639 84.834 83.757 9/28/2005 2:20:50 AM 6.31 14.6317 14.6619 84.834 83.757 9/28/2005 2:21:20 AM 6.31 14.6317 14.6619 84.834 83.757 9/28/2005 2:21:50 AM 6.31 14.6317 14.6619 84.834 83.757 9/28/2005 2:22:20 AM 6.32 14.6363 14.6619 84.834 83.757 9/28/2005 2:22:50 AM 6.31 14.6317 14.6619 84.834 83.757 9/28/2005 2:23:20 AM 6.30 14.6317 14.6659 84.834 83.757 9/28/2005 2:23:50 AM 6.29 14.6271 14.6639 84.834 83.757 9/28/2005 2:24:20 AM 6.30 14.6317 14.6639 84.834 83.757 9/28/2005 2:24:50 AM 6.29 14.6271 14.6619 84.834 83.757 9/28/2005 2:25:20 AM 6.30 14.6317 14.6639 84.834 83.757 9/28/2005 2:25:50 AM 6.30 14.6317 14.6639 84.834 83.757 9/28/2005 2:26:20 AM 6.30 14.6317 14.6639 84.834 83.757 9/28/2005 2:26:50 AM 6.30 14.6317 14.6639 84.834 83.757 9/28/2005 2:27:20 AM 6.30 14.6317 14.6639 84.834 83.757 9/28/2005 2:27:50 AM 6.31 14.6317 14.6619 84.834 83.757 9/28/2005 2:28:20 AM 6.31 14.6317 14.6619 84.834 83.757 9/28/2005 2:28:50 AM 6.31 14.6317 14.6619 84.834 83.757 9/28/2005 2:29:20 AM 6.31 14.6318 14.6619 84.654 83.757 9/28/2005 2:29:50 AM 6.31 14.6318 14.6619 84.654 83.757 9/28/2005 2:30:20 AM 6.31 14.6318 14.66 84.654 83.757 9/28/2005 2:30:50 AM 6.31 14.6318 14.6619 84.654 83.757 9/28/2005 2:31:20 AM 6.31 14.6318 14.66 84.654 83.757 9/28/2005 2:31:50 AM 6.32 14.6365 14.6597 84.654 83.579 9/28/2005 2:32:20 AM 6.32 14.6365 14.6617 84.654 83.579 9/28/2005 2:32:50 AM 6.32 14.6365 14.6617 84.654 83.579 9/28/2005 2:33:20 AM 6.31 14.6318 14.6617 84.654 83.579 9/28/2005 2:33:50 AM 6.31 14.6318 14.6617 84.474 83.579 9/28/2005 2:34:20 AM 6.30 14.6318 14.6638 84.474 83.579 9/28/2005 2:34:50 AM 6.30 14.6318 14.6638 84.474 83.579 9/28/2005 2:35:20 AM 6.30 14.6272 14.6617 84.474 83.579 9/28/2005 2:35:50 AM 6.30 14.6318 14.6638 84.474 83.579 9/28/2005 2:36:20 AM 6.31 14.6318 14.6617 84.474 83.579 9/28/2005 2:36:50 AM 6.30 14.6318 14.6638 84.474 83.579 9/28/2005 2:37:20 AM 6.31 14.6318 14.6617 84.474 83.579 9/28/2005 2:37:50 AM 6.30 14.6318 14.6638 84.474 83.579 9/28/2005 2:38:20 AM 6.30 14.6318 14.6638 84.474 83.579 9/28/2005 2:38:50 AM 6.30 14.6318 14.6638 84.474 83.579 9/28/2005 2:39:20 AM 6.29 14.6272 14.6638 84.474 83.579 9/28/2005 2:39:50 AM 6.30 14.6273 14.6617 84.295 83.579 9/28/2005 2:40:20 AM 6.31 14.632 14.6617 84.295 83.579 9/28/2005 2:40:50 AM 6.30 14.632 14.6638 84.295 83.579 9/28/2005 2:41:20 AM 6.31 14.632 14.6617 84.295 83.579 9/28/2005 2:41:50 AM 6.30 14.6273 14.6617 84.295 83.579 9/28/2005 2:42:20 AM 6.30 14.632 14.6638 84.295 83.579 9/28/2005 2:42:50 AM 6.30 14.632 14.6638 84.295 83.579 9/28/2005 2:43:20 AM 6.31 14.632 14.6617 84.295 83.579 9/28/2005 2:43:50 AM 6.30 14.632 14.6638 84.295 83.579 9/28/2005 2:44:20 AM 6.32 14.6365 14.6617 84.295 83.579 9/28/2005 2:44:50 AM 6.31 14.632 14.6617 84.295 83.579 9/28/2005 2:45:20 AM 6.31 14.632 14.6617 84.115 83.579 9/28/2005 2:45:50 AM 6.31 14.632 14.6617 84.115 83.579 9/28/2005 2:46:20 AM 6.31 14.632 14.6617 84.115 83.579 9/28/2005 2:46:50 AM 6.31 14.632 14.6617 84.115 83.579 9/28/2005 2:47:20 AM 6.32 14.6366 14.6617 84.115 83.579 9/28/2005 2:47:50 AM 6.30 14.632 14.6638 84.115 83.579 9/28/2005 2:48:20 AM 6.30 14.632 14.6638 84.115 83.579 9/28/2005 2:48:50 AM 6.31 14.632 14.6617 84.115 83.579 9/28/2005 2:49:20 AM 6.31 14.632 14.6617 84.115 83.579 9/28/2005 2:49:50 AM 6.30 14.632 14.6638 84.115 83.579 9/28/2005 2:50:20 AM 6.30 14.6321 14.6636 83.935 83.399 9/28/2005 2:50:50 AM 6.31 14.6321 14.6616 83.935 83.399 9/28/2005 2:51:20 AM 6.30 14.6321 14.6636 83.935 83.399 9/28/2005 2:51:50 AM 6.30 14.6321 14.6636 83.935 83.399 9/28/2005 2:52:20 AM 6.30 14.6321 14.6636 83.935 83.399 9/28/2005 2:52:50 AM 6.30 14.6321 14.6636 83.935 83.399 9/28/2005 2:53:20 AM 6.30 14.6321 14.6636 83.935 83.399 9/28/2005 2:53:50 AM 6.30 14.6321 14.6636 83.935 83.399 9/28/2005 2:54:20 AM 6.30 14.6321 14.6636 83.935 83.399 9/28/2005 2:54:50 AM 6.30 14.6321 14.6636 83.935 83.399 9/28/2005 2:55:20 AM 6.30 14.6321 14.6636 83.935 83.399 9/28/2005 2:55:50 AM 6.29 14.6275 14.6636 83.757 83.399 9/28/2005 2:56:20 AM 6.31 14.6321 14.6616 83.757 83.399 9/28/2005 2:56:50 AM 6.31 14.6321 14.6616 83.757 83.399 9/28/2005 2:57:20 AM 6.31 14.6321 14.6616 83.757 83.399 9/28/2005 2:57:50 AM 6.31 14.6321 14.6595 83.757 83.399 9/28/2005 2:58:20 AM 6.32 14.6368 14.6595 83.757 83.399 9/28/2005 2:58:50 AM 6.31 14.6321 14.6616 83.757 83.399 9/28/2005 2:59:20 AM 6.31 14.6321 14.6616 83.757 83.399 9/28/2005 2:59:50 AM 6.30 14.6321 14.6636 83.757 83.399 9/28/2005 3:00:20 AM 6.31 14.6321 14.6616 83.579 83.399 9/28/2005 3:00:50 AM 6.31 14.6321 14.6616 83.579 83.399 9/28/2005 3:01:20 AM 6.31 14.6321 14.6616 83.579 83.399 9/28/2005 3:01:50 AM 6.30 14.6321 14.6636 83.579 83.399 9/28/2005 3:02:20 AM 6.30 14.6321 14.6636 83.579 83.399 9/28/2005 3:02:50 AM 6.30 14.6321 14.6636 83.579 83.399 9/28/2005 3:03:20 AM 6.30 14.6321 14.6636 83.579 83.399 9/28/2005 3:03:50 AM 6.31 14.6321 14.6616 83.579 83.399 9/28/2005 3:04:20 AM 6.30 14.6321 14.6636 83.579 83.399 9/28/2005 3:04:50 AM 6.31 14.6368 14.6636 83.579 83.399 9/28/2005 3:05:20 AM 6.31 14.6321 14.6616 83.579 83.399 9/28/2005 3:05:50 AM 6.31 14.6321 14.6616 83.579 83.399 9/28/2005 3:06:20 AM 6.31 14.6323 14.6595 83.399 83.399 9/28/2005 3:06:50 AM 6.31 14.6323 14.6616 83.399 83.399 9/28/2005 3:07:20 AM 6.31 14.6323 14.6595 83.399 83.399 9/28/2005 3:07:50 AM 6.31 14.6323 14.6616 83.399 83.399 9/28/2005 3:08:20 AM 6.31 14.6323 14.6616 83.399 83.399 9/28/2005 3:08:50 AM 6.30 14.6323 14.6636 83.399 83.399 9/28/2005 3:09:20 AM 6.31 14.6323 14.6616 83.399 83.399 9/28/2005 3:09:50 AM 6.31 14.6323 14.6616 83.399 83.399 9/28/2005 3:10:20 AM 6.31 14.6323 14.6595 83.399 83.399 9/28/2005 3:10:50 AM 6.31 14.6323 14.6595 83.399 83.399 9/28/2005 3:11:20 AM 6.31 14.6323 14.6595 83.399 83.399 9/28/2005 3:11:50 AM 6.30 14.6323 14.6636 83.399 83.399 9/28/2005 3:12:20 AM 6.31 14.6323 14.6616 83.399 83.399 9/28/2005 3:12:50 AM 6.30 14.6276 14.6616 83.399 83.399 9/28/2005 3:13:20 AM 6.31 14.6323 14.6616 83.399 83.399 9/28/2005 3:13:50 AM 6.31 14.6323 14.6616 83.399 83.399 9/28/2005 3:14:20 AM 6.31 14.6323 14.6616 83.399 83.399 9/28/2005 3:14:50 AM 6.30 14.6323 14.6636 83.399 83.399 9/28/2005 3:15:20 AM 6.31 14.6323 14.6616 83.399 83.399 9/28/2005 3:15:50 AM 6.31 14.6323 14.6616 83.399 83.399 9/28/2005 3:16:20 AM 6.31 14.6323 14.6616 83.399 83.399 9/28/2005 3:16:50 AM 6.31 14.6323 14.6594 83.399 83.221 9/28/2005 3:17:20 AM 6.31 14.6323 14.6594 83.399 83.221 9/28/2005 3:17:50 AM 6.31 14.6323 14.6614 83.399 83.221 9/28/2005 3:18:20 AM 6.31 14.6323 14.6614 83.399 83.221 9/28/2005 3:18:50 AM 6.31 14.6323 14.6614 83.399 83.221 9/28/2005 3:19:20 AM 6.30 14.6276 14.6614 83.399 83.221 9/28/2005 3:19:50 AM 6.30 14.6276 14.6614 83.399 83.221 9/28/2005 3:20:20 AM 6.32 14.6369 14.6614 83.399 83.221 9/28/2005 3:20:50 AM 6.31 14.6323 14.6594 83.399 83.221 9/28/2005 3:21:20 AM 6.31 14.6323 14.6614 83.399 83.221 9/28/2005 3:21:50 AM 6.31 14.6323 14.6614 83.399 83.221 9/28/2005 3:22:20 AM 6.30 14.6323 14.6635 83.399 83.221 9/28/2005 3:22:50 AM 6.31 14.6323 14.6614 83.399 83.221 9/28/2005 3:23:20 AM 6.31 14.6323 14.6614 83.399 83.221 9/28/2005 3:23:50 AM 6.31 14.6323 14.6614 83.399 83.221 9/28/2005 3:24:20 AM 6.31 14.6323 14.6614 83.399 83.221 9/28/2005 3:24:50 AM 6.30 14.6323 14.6635 83.399 83.221 9/28/2005 3:25:20 AM 6.31 14.6323 14.6614 83.399 83.221 9/28/2005 3:25:50 AM 6.31 14.6323 14.6614 83.399 83.221 9/28/2005 3:26:20 AM 6.31 14.6323 14.6613 83.399 83.043 9/28/2005 3:26:50 AM 6.31 14.6323 14.6613 83.399 83.043 9/28/2005 3:27:20 AM 6.31 14.6323 14.6613 83.399 83.043 9/28/2005 3:27:50 AM 6.31 14.6323 14.6613 83.399 83.043 9/28/2005 3:28:20 AM 6.31 14.6323 14.6613 83.399 83.043 9/28/2005 3:28:50 AM 6.31 14.6323 14.6593 83.399 83.043 9/28/2005 3:29:20 AM 6.31 14.6323 14.6613 83.399 83.043 9/28/2005 3:29:50 AM 6.31 14.6323 14.6613 83.399 83.043 9/28/2005 3:30:20 AM 6.31 14.6323 14.6613 83.399 83.043 9/28/2005 3:30:50 AM 6.30 14.6323 14.6633 83.399 83.043 9/28/2005 3:31:20 AM 6.30 14.6323 14.6633 83.399 83.043 9/28/2005 3:31:50 AM 6.31 14.6323 14.6613 83.399 83.043 9/28/2005 3:32:20 AM 6.30 14.6323 14.6633 83.399 83.043 9/28/2005 3:32:50 AM 6.30 14.6323 14.6652 83.399 83.043 9/28/2005 3:33:20 AM 6.31 14.6369 14.6633 83.399 83.043 9/28/2005 3:33:50 AM 6.31 14.6368 14.6633 83.579 83.043 9/28/2005 3:34:20 AM 6.30 14.6321 14.6632 83.579 82.864 9/28/2005 3:34:50 AM 6.30 14.6321 14.6633 83.579 83.043 9/28/2005 3:35:20 AM 6.30 14.6321 14.6651 83.579 82.864 9/28/2005 3:35:50 AM 6.30 14.6321 14.6632 83.579 82.864 9/28/2005 3:36:20 AM 6.30 14.6321 14.6632 83.579 82.864 9/28/2005 3:36:50 AM 6.31 14.6368 14.6632 83.579 82.864 9/28/2005 3:37:20 AM 6.31 14.6368 14.6632 83.579 82.864 9/28/2005 3:37:50 AM 6.31 14.6368 14.6632 83.579 82.864 9/28/2005 3:38:20 AM 6.31 14.6368 14.6632 83.579 82.864 9/28/2005 3:38:50 AM 6.31 14.6368 14.6632 83.579 82.864 9/28/2005 3:39:20 AM 6.32 14.6368 14.6611 83.579 82.864 9/28/2005 3:39:50 AM 6.31 14.6321 14.6611 83.579 82.864 9/28/2005 3:40:20 AM 6.31 14.6368 14.6632 83.579 82.864 9/28/2005 3:40:50 AM 6.31 14.6321 14.6611 83.579 82.864 9/28/2005 3:41:20 AM 6.32 14.6368 14.6611 83.579 82.864 9/28/2005 3:41:50 AM 6.31 14.6368 14.6632 83.579 82.864 9/28/2005 3:42:20 AM 6.32 14.6368 14.6611 83.579 82.864 9/28/2005 3:42:50 AM 6.32 14.6368 14.6611 83.579 82.864 9/28/2005 3:43:20 AM 6.32 14.6368 14.6611 83.579 82.864 9/28/2005 3:43:50 AM 6.31 14.6368 14.6632 83.579 82.864 9/28/2005 3:44:20 AM 6.30 14.6321 14.6651 83.579 82.864 9/28/2005 3:44:50 AM 6.31 14.6321 14.6611 83.579 82.864 9/28/2005 3:45:20 AM 6.32 14.6368 14.6611 83.579 82.864 9/28/2005 3:45:50 AM 6.30 14.6321 14.6629 83.579 82.686 9/28/2005 3:46:20 AM 6.32 14.6368 14.6611 83.579 82.864 9/28/2005 3:46:50 AM 6.30 14.6321 14.6629 83.579 82.686 9/28/2005 3:47:20 AM 6.32 14.6368 14.661 83.579 82.686 9/28/2005 3:47:50 AM 6.32 14.6368 14.661 83.579 82.686 9/28/2005 3:48:20 AM 6.31 14.6321 14.661 83.579 82.686 9/28/2005 3:48:50 AM 6.32 14.6368 14.661 83.579 82.686 9/28/2005 3:49:20 AM 6.31 14.6368 14.6629 83.579 82.686 9/28/2005 3:49:50 AM 6.32 14.6368 14.661 83.579 82.686 9/28/2005 3:50:20 AM 6.30 14.6321 14.6629 83.579 82.686 9/28/2005 3:50:50 AM 6.31 14.6368 14.6629 83.579 82.686 9/28/2005 3:51:20 AM 6.31 14.6368 14.6629 83.579 82.686 9/28/2005 3:51:50 AM 6.32 14.6368 14.661 83.579 82.686 9/28/2005 3:52:20 AM 6.31 14.6368 14.6629 83.579 82.686 9/28/2005 3:52:50 AM 6.32 14.6368 14.661 83.579 82.686 9/28/2005 3:53:20 AM 6.31 14.6368 14.6629 83.579 82.686 9/28/2005 3:53:50 AM 6.30 14.6321 14.6629 83.579 82.686 9/28/2005 3:54:20 AM 6.30 14.6321 14.6629 83.579 82.686 9/28/2005 3:54:50 AM 6.30 14.6321 14.6649 83.579 82.686 9/28/2005 3:55:20 AM 6.31 14.6368 14.6648 83.579 82.508 9/28/2005 3:55:50 AM 6.31 14.6368 14.6627 83.579 82.508 9/28/2005 3:56:20 AM 6.31 14.6368 14.6627 83.579 82.508 9/28/2005 3:56:50 AM 6.32 14.6368 14.6608 83.579 82.508 9/28/2005 3:57:20 AM 6.30 14.6321 14.6627 83.579 82.508 9/28/2005 3:57:50 AM 6.31 14.6368 14.6627 83.579 82.508 9/28/2005 3:58:20 AM 6.31 14.6321 14.6608 83.579 82.508 9/28/2005 3:58:50 AM 6.30 14.6321 14.6627 83.579 82.508 9/28/2005 3:59:20 AM 6.32 14.6368 14.6608 83.579 82.508 9/28/2005 3:59:50 AM 6.32 14.6368 14.6608 83.579 82.508 9/28/2005 4:00:20 AM 6.31 14.6368 14.6627 83.579 82.508 9/28/2005 4:00:50 AM 6.32 14.6368 14.6608 83.579 82.508 9/28/2005 4:01:20 AM 6.31 14.6321 14.6608 83.579 82.508 9/28/2005 4:01:50 AM 6.32 14.6368 14.6608 83.579 82.508 9/28/2005 4:02:20 AM 6.32 14.6368 14.6608 83.579 82.508 9/28/2005 4:02:50 AM 6.32 14.6368 14.6608 83.579 82.508 9/28/2005 4:03:20 AM 6.31 14.6368 14.6627 83.579 82.508 9/28/2005 4:03:50 AM 6.31 14.6368 14.6627 83.579 82.508 9/28/2005 4:04:20 AM 6.32 14.6368 14.6607 83.579 82.33 9/28/2005 4:04:50 AM 6.32 14.6368 14.6607 83.579 82.33 9/28/2005 4:05:20 AM 6.32 14.6368 14.6607 83.579 82.33 9/28/2005 4:05:50 AM 6.32 14.6369 14.6626 83.399 82.33 9/28/2005 4:06:20 AM 6.32 14.6369 14.6626 83.399 82.33 9/28/2005 4:06:50 AM 6.32 14.6369 14.6607 83.399 82.33 9/28/2005 4:07:20 AM 6.32 14.6369 14.6626 83.399 82.33 9/28/2005 4:07:50 AM 6.32 14.6369 14.6626 83.399 82.33 9/28/2005 4:08:20 AM 6.32 14.6369 14.6626 83.399 82.33 9/28/2005 4:08:50 AM 6.32 14.6369 14.6626 83.399 82.33 9/28/2005 4:09:20 AM 6.32 14.6369 14.6626 83.399 82.33 9/28/2005 4:09:50 AM 6.31 14.6369 14.6646 83.399 82.33 9/28/2005 4:10:20 AM 6.31 14.6369 14.6646 83.399 82.33 9/28/2005 4:10:50 AM 6.31 14.6369 14.6646 83.399 82.33 9/28/2005 4:11:20 AM 6.31 14.6369 14.6646 83.399 82.33 9/28/2005 4:11:50 AM 6.32 14.6369 14.6626 83.221 82.33 9/28/2005 4:12:20 AM 6.32 14.6369 14.6626 83.221 82.33 9/28/2005 4:12:50 AM 6.31 14.6369 14.6646 83.221 82.33 9/28/2005 4:13:20 AM 6.31 14.6369 14.6645 83.221 82.152 9/28/2005 4:13:50 AM 6.31 14.6369 14.6645 83.221 82.152 9/28/2005 4:14:20 AM 6.31 14.6369 14.6665 83.221 82.152 9/28/2005 4:14:50 AM 6.31 14.6369 14.6645 83.221 82.152 9/28/2005 4:15:20 AM 6.31 14.6369 14.6645 83.221 82.152 9/28/2005 4:15:50 AM 6.30 14.6323 14.6645 83.221 82.152 9/28/2005 4:16:20 AM 6.31 14.6369 14.6665 83.221 82.152 9/28/2005 4:16:50 AM 6.31 14.6369 14.6645 83.221 82.152 9/28/2005 4:17:20 AM 6.31 14.6369 14.6645 83.221 82.152 9/28/2005 4:17:50 AM 6.31 14.6371 14.6645 83.043 82.152 9/28/2005 4:18:20 AM 6.30 14.6324 14.6665 83.043 82.152 9/28/2005 4:18:50 AM 6.31 14.6371 14.6645 83.043 82.152 9/28/2005 4:19:20 AM 6.31 14.6371 14.6665 83.043 82.152 9/28/2005 4:19:50 AM 6.30 14.6324 14.6645 83.043 82.152 9/28/2005 4:20:20 AM 6.31 14.6371 14.6645 83.043 82.152 9/28/2005 4:20:50 AM 6.31 14.6371 14.6665 83.043 82.152 9/28/2005 4:21:20 AM 6.31 14.6371 14.6645 83.043 82.152 9/28/2005 4:21:50 AM 6.31 14.6371 14.6645 83.043 82.152 9/28/2005 4:22:20 AM 6.31 14.6371 14.6645 83.043 82.152 9/28/2005 4:22:50 AM 6.31 14.6371 14.6645 83.043 82.152 9/28/2005 4:23:20 AM 6.31 14.6371 14.6645 83.043 82.152 9/28/2005 4:23:50 AM 6.31 14.6371 14.6665 83.043 82.152 9/28/2005 4:24:20 AM 6.31 14.6371 14.6643 83.043 81.975 9/28/2005 4:24:50 AM 6.31 14.6371 14.6643 83.043 81.975 9/28/2005 4:25:20 AM 6.30 14.6324 14.6643 83.043 81.975 9/28/2005 4:25:50 AM 6.30 14.6324 14.6643 83.043 81.975 9/28/2005 4:26:20 AM 6.30 14.6324 14.6643 83.043 81.975 9/28/2005 4:26:50 AM 6.30 14.6324 14.6643 83.043 81.975 9/28/2005 4:27:20 AM 6.30 14.6324 14.6643 83.043 81.975 9/28/2005 4:27:50 AM 6.31 14.6371 14.6643 83.043 81.975 9/28/2005 4:28:20 AM 6.30 14.6324 14.6643 82.864 81.975 9/28/2005 4:28:50 AM 6.31 14.6371 14.6664 82.864 81.975 9/28/2005 4:29:20 AM 6.30 14.6324 14.6664 82.864 81.975 9/28/2005 4:29:50 AM 6.30 14.6324 14.6643 82.864 81.975 9/28/2005 4:30:20 AM 6.31 14.6371 14.6643 82.864 81.975 9/28/2005 4:30:50 AM 6.31 14.6371 14.6643 82.864 81.975 9/28/2005 4:31:20 AM 6.32 14.6371 14.6623 82.864 81.975 9/28/2005 4:31:50 AM 6.31 14.6371 14.6643 82.864 81.975 9/28/2005 4:32:20 AM 6.30 14.6324 14.6643 82.864 81.975 9/28/2005 4:32:50 AM 6.31 14.6371 14.6643 82.864 81.975 9/28/2005 4:33:20 AM 6.32 14.6371 14.6623 82.864 81.975 9/28/2005 4:33:50 AM 6.32 14.6371 14.6623 82.864 81.975 9/28/2005 4:34:20 AM 6.32 14.6371 14.6623 82.864 81.975 9/28/2005 4:34:50 AM 6.31 14.6371 14.6643 82.864 81.975 9/28/2005 4:35:20 AM 6.32 14.6371 14.6623 82.864 81.975 9/28/2005 4:35:50 AM 6.32 14.6371 14.6623 82.864 81.975 9/28/2005 4:36:20 AM 6.31 14.6371 14.6643 82.864 81.975 9/28/2005 4:36:50 AM 6.32 14.6371 14.6623 82.864 81.975 9/28/2005 4:37:20 AM 6.32 14.6371 14.6623 82.864 81.975 9/28/2005 4:37:50 AM 6.32 14.6371 14.6622 82.864 81.797 9/28/2005 4:38:20 AM 6.32 14.6371 14.6622 82.864 81.797 9/28/2005 4:38:50 AM 6.31 14.6371 14.6642 82.864 81.797 9/28/2005 4:39:20 AM 6.31 14.6371 14.6642 82.864 81.797 9/28/2005 4:39:50 AM 6.31 14.6371 14.6642 82.864 81.797 9/28/2005 4:40:20 AM 6.31 14.6371 14.6642 82.864 81.797 9/28/2005 4:40:50 AM 6.31 14.6371 14.6642 82.864 81.797 9/28/2005 4:41:20 AM 6.31 14.6371 14.6642 82.686 81.797 9/28/2005 4:41:50 AM 6.32 14.6371 14.6622 82.686 81.797 9/28/2005 4:42:20 AM 6.31 14.6371 14.6642 82.686 81.797 9/28/2005 4:42:50 AM 6.31 14.6371 14.6642 82.686 81.797 9/28/2005 4:43:20 AM 6.31 14.6371 14.6642 82.686 81.797 9/28/2005 4:43:50 AM 6.31 14.6371 14.6642 82.686 81.797 9/28/2005 4:44:20 AM 6.31 14.6371 14.6642 82.686 81.797 9/28/2005 4:44:50 AM 6.31 14.6371 14.6642 82.686 81.797 9/28/2005 4:45:20 AM 6.31 14.6371 14.6642 82.686 81.797 9/28/2005 4:45:50 AM 6.31 14.6371 14.6642 82.686 81.797 9/28/2005 4:46:20 AM 6.31 14.6371 14.6642 82.686 81.797 9/28/2005 4:46:50 AM 6.31 14.6371 14.6662 82.686 81.797 9/28/2005 4:47:20 AM 6.31 14.6371 14.6642 82.686 81.797 9/28/2005 4:47:50 AM 6.31 14.6371 14.6662 82.686 81.797 9/28/2005 4:48:20 AM 6.31 14.6371 14.6662 82.686 81.797 9/28/2005 4:48:50 AM 6.31 14.6371 14.6642 82.686 81.797 9/28/2005 4:49:20 AM 6.31 14.6371 14.6642 82.686 81.797 9/28/2005 4:49:50 AM 6.31 14.6371 14.6642 82.686 81.797 9/28/2005 4:50:20 AM 6.31 14.6371 14.6662 82.686 81.797 9/28/2005 4:50:50 AM 6.30 14.6326 14.6662 82.686 81.797 9/28/2005 4:51:20 AM 6.30 14.6326 14.6642 82.686 81.797 9/28/2005 4:51:50 AM 6.31 14.6371 14.6662 82.686 81.797 9/28/2005 4:52:20 AM 6.31 14.6371 14.6662 82.686 81.797 9/28/2005 4:52:50 AM 6.31 14.6371 14.6662 82.686 81.797 9/28/2005 4:53:20 AM 6.31 14.6371 14.6662 82.686 81.797 9/28/2005 4:53:50 AM 6.31 14.6371 14.6661 82.686 81.621 9/28/2005 4:54:20 AM 6.31 14.6371 14.6661 82.686 81.621 9/28/2005 4:54:50 AM 6.31 14.6371 14.6661 82.686 81.621 9/28/2005 4:55:20 AM 6.31 14.6371 14.6661 82.686 81.621 9/28/2005 4:55:50 AM 6.31 14.6371 14.664 82.686 81.621 9/28/2005 4:56:20 AM 6.31 14.6371 14.6661 82.686 81.621 9/28/2005 4:56:50 AM 6.31 14.6371 14.6661 82.686 81.621 9/28/2005 4:57:20 AM 6.31 14.6371 14.6661 82.686 81.621 9/28/2005 4:57:50 AM 6.32 14.6417 14.6661 82.686 81.621 9/28/2005 4:58:20 AM 6.31 14.6371 14.664 82.686 81.621 9/28/2005 4:58:50 AM 6.31 14.6372 14.664 82.508 81.621 9/28/2005 4:59:20 AM 6.31 14.6372 14.664 82.508 81.621 9/28/2005 4:59:50 AM 6.31 14.6372 14.6661 82.508 81.621 9/28/2005 5:00:20 AM 6.30 14.6326 14.6661 82.508 81.621 9/28/2005 5:00:50 AM 6.31 14.6372 14.6661 82.508 81.621 9/28/2005 5:01:20 AM 6.30 14.6326 14.664 82.508 81.621 9/28/2005 5:01:50 AM 6.30 14.6326 14.664 82.508 81.621 9/28/2005 5:02:20 AM 6.31 14.6372 14.6661 82.508 81.621 9/28/2005 5:02:50 AM 6.30 14.6326 14.6661 82.508 81.621 9/28/2005 5:03:20 AM 6.30 14.6326 14.6661 82.508 81.621 9/28/2005 5:03:50 AM 6.31 14.6372 14.6661 82.508 81.621 9/28/2005 5:04:20 AM 6.30 14.6326 14.664 82.508 81.621 9/28/2005 5:04:50 AM 6.31 14.6372 14.6661 82.508 81.621 9/28/2005 5:05:20 AM 6.31 14.6372 14.6661 82.508 81.621 9/28/2005 5:05:50 AM 6.31 14.6372 14.6661 82.508 81.621 9/28/2005 5:06:20 AM 6.31 14.6372 14.6661 82.508 81.621 9/28/2005 5:06:50 AM 6.30 14.6372 14.668 82.508 81.621 9/28/2005 5:07:20 AM 6.31 14.6372 14.6661 82.508 81.621 9/28/2005 5:07:50 AM 6.31 14.6372 14.6661 82.33 81.621 9/28/2005 5:08:20 AM 6.30 14.6372 14.668 82.33 81.621 9/28/2005 5:08:50 AM 6.31 14.6372 14.6661 82.33 81.621 9/28/2005 5:09:20 AM 6.31 14.6372 14.6661 82.33 81.621 9/28/2005 5:09:50 AM 6.31 14.6372 14.6661 82.33 81.621 9/28/2005 5:10:20 AM 6.31 14.6372 14.6661 82.33 81.621 9/28/2005 5:10:50 AM 6.31 14.6372 14.6661 82.33 81.621 9/28/2005 5:11:20 AM 6.31 14.6372 14.6661 82.33 81.621 9/28/2005 5:11:50 AM 6.31 14.6372 14.6661 82.33 81.621 9/28/2005 5:12:20 AM 6.31 14.6372 14.6661 82.33 81.621 9/28/2005 5:12:50 AM 6.31 14.6372 14.6661 82.33 81.621 9/28/2005 5:13:20 AM 6.30 14.6326 14.6661 82.33 81.621 9/28/2005 5:13:50 AM 6.31 14.6372 14.6661 82.33 81.621 9/28/2005 5:14:20 AM 6.31 14.6372 14.6661 82.33 81.621 9/28/2005 5:14:50 AM 6.30 14.6372 14.668 82.33 81.621 9/28/2005 5:15:20 AM 6.31 14.6372 14.6661 82.33 81.621 9/28/2005 5:15:50 AM 6.31 14.6372 14.6661 82.33 81.621 9/28/2005 5:16:20 AM 6.31 14.6372 14.6661 82.33 81.621 9/28/2005 5:16:50 AM 6.31 14.6372 14.664 82.33 81.621 9/28/2005 5:17:20 AM 6.30 14.6326 14.6661 82.33 81.621 9/28/2005 5:17:50 AM 6.31 14.6372 14.6661 82.33 81.621 9/28/2005 5:18:20 AM 6.31 14.6372 14.6661 82.33 81.621 9/28/2005 5:18:50 AM 6.30 14.6326 14.6661 82.33 81.621 9/28/2005 5:19:20 AM 6.30 14.6372 14.668 82.33 81.621 9/28/2005 5:19:50 AM 6.30 14.6372 14.668 82.33 81.621 9/28/2005 5:20:20 AM 6.30 14.6372 14.668 82.33 81.621 9/28/2005 5:20:50 AM 6.30 14.6372 14.668 82.33 81.621 9/28/2005 5:21:20 AM 6.32 14.6418 14.6661 82.33 81.621 9/28/2005 5:21:50 AM 6.31 14.6372 14.6639 82.33 81.442 9/28/2005 5:22:20 AM 6.31 14.6372 14.6658 82.33 81.442 9/28/2005 5:22:50 AM 6.30 14.6372 14.6678 82.33 81.442 9/28/2005 5:23:20 AM 6.31 14.6418 14.6678 82.33 81.442 9/28/2005 5:23:50 AM 6.30 14.6372 14.6678 82.33 81.442 9/28/2005 5:24:20 AM 6.32 14.6418 14.6658 82.33 81.442 9/28/2005 5:24:50 AM 6.31 14.6418 14.6678 82.33 81.442 9/28/2005 5:25:20 AM 6.32 14.6418 14.6658 82.33 81.442 9/28/2005 5:25:50 AM 6.31 14.6372 14.6658 82.33 81.442 9/28/2005 5:26:20 AM 6.31 14.6372 14.6658 82.33 81.442 9/28/2005 5:26:50 AM 6.31 14.6372 14.6639 82.33 81.442 9/28/2005 5:27:20 AM 6.31 14.6372 14.6639 82.33 81.442 9/28/2005 5:27:50 AM 6.31 14.6372 14.6658 82.33 81.442 9/28/2005 5:28:20 AM 6.31 14.6372 14.6658 82.33 81.442 9/28/2005 5:28:50 AM 6.31 14.6372 14.6658 82.33 81.442 9/28/2005 5:29:20 AM 6.31 14.6372 14.6639 82.33 81.442 9/28/2005 5:29:50 AM 6.30 14.6372 14.6678 82.33 81.442 9/28/2005 5:30:20 AM 6.31 14.6372 14.6658 82.33 81.442 9/28/2005 5:30:50 AM 6.31 14.6372 14.6658 82.33 81.442 9/28/2005 5:31:20 AM 6.31 14.6372 14.6658 82.33 81.442 9/28/2005 5:31:50 AM 6.30 14.6372 14.6678 82.33 81.442 9/28/2005 5:32:20 AM 6.30 14.6372 14.6678 82.33 81.442 9/28/2005 5:32:50 AM 6.31 14.6372 14.6658 82.33 81.442 9/28/2005 5:33:20 AM 6.31 14.6372 14.6658 82.33 81.442 9/28/2005 5:33:50 AM 6.30 14.6372 14.6678 82.33 81.442 9/28/2005 5:34:20 AM 6.31 14.6372 14.6658 82.33 81.442 9/28/2005 5:34:50 AM 6.31 14.6372 14.6658 82.33 81.442 9/28/2005 5:35:20 AM 6.31 14.6372 14.6658 82.33 81.442 9/28/2005 5:35:50 AM 6.30 14.6372 14.6678 82.33 81.442 9/28/2005 5:36:20 AM 6.30 14.6372 14.6678 82.33 81.442 9/28/2005 5:36:50 AM 6.31 14.6372 14.6658 82.33 81.442 9/28/2005 5:37:20 AM 6.31 14.6418 14.6678 82.33 81.442 9/28/2005 5:37:50 AM 6.31 14.6372 14.6658 82.33 81.442 9/28/2005 5:38:20 AM 6.31 14.6372 14.6658 82.33 81.442 9/28/2005 5:38:50 AM 6.31 14.6372 14.6658 82.33 81.442 9/28/2005 5:39:20 AM 6.30 14.6372 14.6678 82.33 81.442 9/28/2005 5:39:50 AM 6.31 14.6372 14.6658 82.33 81.442 9/28/2005 5:40:20 AM 6.31 14.6372 14.6658 82.33 81.442 9/28/2005 5:40:50 AM 6.31 14.6372 14.6658 82.33 81.442 9/28/2005 5:41:20 AM 6.30 14.6372 14.6677 82.33 81.266 9/28/2005 5:41:50 AM 6.30 14.6372 14.6677 82.33 81.266 9/28/2005 5:42:20 AM 6.31 14.6372 14.6656 82.33 81.266 9/28/2005 5:42:50 AM 6.32 14.6418 14.6656 82.33 81.266 9/28/2005 5:43:20 AM 6.30 14.6372 14.6677 82.33 81.266 9/28/2005 5:43:50 AM 6.31 14.6374 14.6638 82.152 81.266 9/28/2005 5:44:20 AM 6.30 14.6327 14.6656 82.152 81.266 9/28/2005 5:44:50 AM 6.30 14.6374 14.6677 82.152 81.266 9/28/2005 5:45:20 AM 6.30 14.6374 14.6677 82.152 81.266 9/28/2005 5:45:50 AM 6.29 14.6327 14.6677 82.152 81.266 9/28/2005 5:46:20 AM 6.31 14.6374 14.6656 82.152 81.266 9/28/2005 5:46:50 AM 6.30 14.6374 14.6677 82.152 81.266 9/28/2005 5:47:20 AM 6.31 14.6374 14.6656 82.152 81.266 9/28/2005 5:47:50 AM 6.31 14.6418 14.6677 82.152 81.266 9/28/2005 5:48:20 AM 6.31 14.6374 14.6656 82.152 81.266 9/28/2005 5:48:50 AM 6.30 14.6374 14.6677 82.152 81.266 9/28/2005 5:49:20 AM 6.30 14.6374 14.6677 82.152 81.266 9/28/2005 5:49:50 AM 6.30 14.6374 14.6677 82.152 81.266 9/28/2005 5:50:20 AM 6.31 14.6418 14.6677 82.152 81.266 9/28/2005 5:50:50 AM 6.30 14.6374 14.6677 82.152 81.266 9/28/2005 5:51:20 AM 6.30 14.6374 14.6677 82.152 81.266 9/28/2005 5:51:50 AM 6.30 14.6374 14.6677 82.152 81.266 9/28/2005 5:52:20 AM 6.31 14.6374 14.6656 82.152 81.266 9/28/2005 5:52:50 AM 6.30 14.6374 14.6677 82.152 81.266 9/28/2005 5:53:20 AM 6.30 14.6374 14.6677 82.152 81.266 9/28/2005 5:53:50 AM 6.31 14.6418 14.6677 82.152 81.266 9/28/2005 5:54:20 AM 6.31 14.6418 14.6677 82.152 81.266 9/28/2005 5:54:50 AM 6.30 14.6374 14.6677 82.152 81.266 9/28/2005 5:55:20 AM 6.30 14.6374 14.6677 82.152 81.266 9/28/2005 5:55:50 AM 6.30 14.6374 14.6677 82.152 81.266 9/28/2005 5:56:20 AM 6.30 14.6374 14.6697 82.152 81.266 9/28/2005 5:56:50 AM 6.31 14.6418 14.6697 82.152 81.266 9/28/2005 5:57:20 AM 6.31 14.6418 14.6677 82.152 81.266 9/28/2005 5:57:50 AM 6.31 14.6418 14.6677 82.152 81.266 9/28/2005 5:58:20 AM 6.31 14.6418 14.6697 82.152 81.266 9/28/2005 5:58:50 AM 6.31 14.6418 14.6677 82.152 81.266 9/28/2005 5:59:20 AM 6.31 14.6374 14.6656 82.152 81.266 9/28/2005 5:59:50 AM 6.30 14.6374 14.6677 82.152 81.266 9/28/2005 6:00:20 AM 6.30 14.6374 14.6697 82.152 81.266 9/28/2005 6:00:50 AM 6.30 14.6374 14.6677 82.152 81.266 9/28/2005 6:01:20 AM 6.31 14.6418 14.6677 82.152 81.266 9/28/2005 6:01:50 AM 6.32 14.6418 14.6675 82.152 81.09 9/28/2005 6:02:20 AM 6.32 14.642 14.6677 81.975 81.266 9/28/2005 6:02:50 AM 6.32 14.642 14.6655 81.975 81.09 9/28/2005 6:03:20 AM 6.31 14.6418 14.6696 82.152 81.09 9/28/2005 6:03:50 AM 6.31 14.6418 14.6696 82.152 81.09 9/28/2005 6:04:20 AM 6.31 14.6418 14.6696 82.152 81.09 9/28/2005 6:04:50 AM 6.30 14.6374 14.6696 82.152 81.09 9/28/2005 6:05:20 AM 6.31 14.6374 14.6675 82.152 81.09 9/28/2005 6:05:50 AM 6.30 14.6374 14.6696 82.152 81.09 9/28/2005 6:06:20 AM 6.32 14.6418 14.6675 82.152 81.09 9/28/2005 6:06:50 AM 6.32 14.6418 14.6675 82.152 81.09 9/28/2005 6:07:20 AM 6.31 14.6374 14.6675 82.152 81.09 9/28/2005 6:07:50 AM 6.32 14.6418 14.6675 82.152 81.09 9/28/2005 6:08:20 AM 6.32 14.6418 14.6675 82.152 81.09 9/28/2005 6:08:50 AM 6.31 14.6374 14.6675 82.152 81.09 9/28/2005 6:09:20 AM 6.31 14.6374 14.6675 82.152 81.09 9/28/2005 6:09:50 AM 6.32 14.6418 14.6675 82.152 81.09 9/28/2005 6:10:20 AM 6.30 14.6374 14.6696 82.152 81.09 9/28/2005 6:10:50 AM 6.31 14.6374 14.6675 82.152 81.09 9/28/2005 6:11:20 AM 6.32 14.6418 14.6675 82.152 81.09 9/28/2005 6:11:50 AM 6.32 14.6418 14.6675 82.152 81.09 9/28/2005 6:12:20 AM 6.32 14.6418 14.6675 82.152 81.09 9/28/2005 6:12:50 AM 6.31 14.6418 14.6696 82.152 81.09 9/28/2005 6:13:20 AM 6.32 14.6418 14.6675 82.152 81.09 9/28/2005 6:13:50 AM 6.32 14.6418 14.6655 82.152 81.09 9/28/2005 6:14:20 AM 6.31 14.6418 14.6696 82.152 81.09 9/28/2005 6:14:50 AM 6.32 14.6418 14.6675 82.152 81.09 9/28/2005 6:15:20 AM 6.32 14.6418 14.6675 82.152 81.09 9/28/2005 6:15:50 AM 6.32 14.6418 14.6675 82.152 81.09 9/28/2005 6:16:20 AM 6.32 14.6418 14.6675 82.152 81.09 9/28/2005 6:16:50 AM 6.31 14.6418 14.6696 82.152 81.09 9/28/2005 6:17:20 AM 6.31 14.6418 14.6696 82.152 81.09 9/28/2005 6:17:50 AM 6.32 14.6418 14.6655 82.152 81.09 9/28/2005 6:18:20 AM 6.32 14.6465 14.6696 82.152 81.09 9/28/2005 6:18:50 AM 6.33 14.6465 14.6675 82.152 81.09 9/28/2005 6:19:20 AM 6.32 14.6418 14.6675 82.152 81.09 9/28/2005 6:19:50 AM 6.31 14.6418 14.6696 82.152 81.09 9/28/2005 6:20:20 AM 6.31 14.6418 14.6696 82.152 81.09 9/28/2005 6:20:50 AM 6.31 14.6418 14.6696 82.152 81.09 9/28/2005 6:21:20 AM 6.31 14.6418 14.6696 82.152 81.09 9/28/2005 6:21:50 AM 6.31 14.6418 14.6696 82.152 81.09 9/28/2005 6:22:20 AM 6.31 14.6418 14.6696 82.33 81.09 9/28/2005 6:22:50 AM 6.31 14.6418 14.6714 82.33 81.09 9/28/2005 6:23:20 AM 6.32 14.6418 14.6675 82.33 81.09 9/28/2005 6:23:50 AM 6.31 14.6418 14.6696 82.33 81.09 9/28/2005 6:24:20 AM 6.32 14.6465 14.6714 82.33 81.09 9/28/2005 6:24:50 AM 6.31 14.6418 14.6696 82.33 81.09 9/28/2005 6:25:20 AM 6.32 14.6465 14.6714 82.33 81.09 9/28/2005 6:25:50 AM 6.31 14.6418 14.6714 82.33 81.09 9/28/2005 6:26:20 AM 6.31 14.6418 14.6714 82.33 81.09 9/28/2005 6:26:50 AM 6.31 14.6418 14.6696 82.33 81.09 9/28/2005 6:27:20 AM 6.31 14.6418 14.6714 82.33 81.09 9/28/2005 6:27:50 AM 6.31 14.6418 14.6714 82.33 81.09 9/28/2005 6:28:20 AM 6.31 14.6418 14.6714 82.33 81.09 9/28/2005 6:28:50 AM 6.31 14.6418 14.6714 82.33 81.09 9/28/2005 6:29:20 AM 6.31 14.6418 14.6696 82.33 81.09 9/28/2005 6:29:50 AM 6.31 14.6418 14.6714 82.152 81.09 9/28/2005 6:30:20 AM 6.31 14.6418 14.6714 82.152 81.09 9/28/2005 6:30:50 AM 6.32 14.6465 14.6696 82.33 81.09 9/28/2005 6:31:20 AM 6.31 14.6418 14.6714 82.33 81.09 9/28/2005 6:31:50 AM 6.31 14.6418 14.6714 82.152 81.09 9/28/2005 6:32:20 AM 6.31 14.6418 14.6714 82.152 81.09 9/28/2005 6:32:50 AM 6.32 14.6465 14.6714 82.152 81.09 9/28/2005 6:33:20 AM 6.32 14.6465 14.6714 82.152 81.09 9/28/2005 6:33:50 AM 6.31 14.6418 14.6714 82.152 81.09 9/28/2005 6:34:20 AM 6.31 14.6418 14.6714 82.152 81.09 9/28/2005 6:34:50 AM 6.31 14.6418 14.6696 82.152 81.09 9/28/2005 6:35:20 AM 6.31 14.6418 14.6714 82.152 81.09 9/28/2005 6:35:50 AM 6.31 14.6418 14.6696 82.152 81.09 9/28/2005 6:36:20 AM 6.31 14.6418 14.6717 82.152 81.266 9/28/2005 6:36:50 AM 6.31 14.6418 14.6717 82.152 81.266 9/28/2005 6:37:20 AM 6.32 14.6465 14.6717 82.152 81.266 9/28/2005 6:37:50 AM 6.31 14.6418 14.6717 82.152 81.266 9/28/2005 6:38:20 AM 6.32 14.6465 14.6717 82.33 81.266 9/28/2005 6:38:50 AM 6.32 14.6465 14.6717 82.33 81.266 9/28/2005 6:39:20 AM 6.32 14.6465 14.6717 82.33 81.266 9/28/2005 6:39:50 AM 6.31 14.6418 14.6717 82.33 81.266 9/28/2005 6:40:20 AM 6.32 14.6465 14.6717 82.33 81.266 9/28/2005 6:40:50 AM 6.31 14.6418 14.6717 82.33 81.266 9/28/2005 6:41:20 AM 6.31 14.6418 14.6717 82.33 81.266 9/28/2005 6:41:50 AM 6.31 14.6418 14.6717 82.33 81.266 9/28/2005 6:42:20 AM 6.31 14.6418 14.6717 82.33 81.266 9/28/2005 6:42:50 AM 6.30 14.6418 14.6738 82.33 81.442 9/28/2005 6:43:20 AM 6.32 14.6465 14.6719 82.33 81.442 9/28/2005 6:43:50 AM 6.32 14.6465 14.6719 82.33 81.442 9/28/2005 6:44:20 AM 6.31 14.6465 14.6738 82.33 81.442 9/28/2005 6:44:50 AM 6.32 14.6465 14.6719 82.33 81.442 9/28/2005 6:45:20 AM 6.32 14.6465 14.6719 82.33 81.442 9/28/2005 6:45:50 AM 6.32 14.6463 14.6719 82.508 81.442 9/28/2005 6:46:20 AM 6.32 14.6463 14.672 82.508 81.621 9/28/2005 6:46:50 AM 6.31 14.6463 14.6739 82.508 81.621 9/28/2005 6:47:20 AM 6.31 14.6418 14.672 82.508 81.621 9/28/2005 6:47:50 AM 6.31 14.6463 14.6739 82.508 81.621 9/28/2005 6:48:20 AM 6.32 14.6463 14.672 82.508 81.621 9/28/2005 6:48:50 AM 6.30 14.6418 14.674 82.508 81.797 9/28/2005 6:49:20 AM 6.30 14.6418 14.6722 82.508 81.797 9/28/2005 6:49:50 AM 6.31 14.6463 14.674 82.508 81.797 9/28/2005 6:50:20 AM 6.31 14.6463 14.6722 82.508 81.797 9/28/2005 6:50:50 AM 6.30 14.6417 14.674 82.686 81.797 9/28/2005 6:51:20 AM 6.31 14.6463 14.6742 82.686 81.975 9/28/2005 6:51:50 AM 6.31 14.6463 14.6742 82.686 81.975 9/28/2005 6:52:20 AM 6.30 14.6417 14.6742 82.686 81.975 9/28/2005 6:52:50 AM 6.31 14.6463 14.6723 82.686 81.975 9/28/2005 6:53:20 AM 6.31 14.6463 14.6745 82.686 82.152 9/28/2005 6:53:50 AM 6.30 14.6417 14.6745 82.686 82.152 9/28/2005 6:54:20 AM 6.31 14.6463 14.6725 82.864 82.152 9/28/2005 6:54:50 AM 6.31 14.6463 14.6726 82.864 82.33 9/28/2005 6:55:20 AM 6.31 14.6463 14.6746 82.864 82.33 9/28/2005 6:55:50 AM 6.31 14.6463 14.6746 82.864 82.33 9/28/2005 6:56:20 AM 6.31 14.6463 14.6727 82.864 82.508 9/28/2005 6:56:50 AM 6.31 14.6463 14.6748 82.864 82.508 9/28/2005 6:57:20 AM 6.31 14.6463 14.6727 82.864 82.508 9/28/2005 6:57:50 AM 6.30 14.6416 14.6727 83.043 82.508 9/28/2005 6:58:20 AM 6.31 14.6462 14.6749 83.043 82.686 9/28/2005 6:58:50 AM 6.31 14.6462 14.6749 83.043 82.686 9/28/2005 6:59:20 AM 6.31 14.6462 14.673 83.043 82.864 9/28/2005 6:59:50 AM 6.30 14.6416 14.673 83.043 82.864 9/28/2005 7:00:20 AM 6.31 14.6462 14.673 83.043 82.864 9/28/2005 7:00:50 AM 6.31 14.6462 14.6732 83.043 83.043 9/28/2005 7:01:20 AM 6.31 14.6462 14.6752 83.221 83.043 9/28/2005 7:01:50 AM 6.31 14.6462 14.6752 83.221 83.043 9/28/2005 7:02:20 AM 6.31 14.6462 14.6733 83.221 83.221 9/28/2005 7:02:50 AM 6.31 14.6462 14.6733 83.221 83.221 9/28/2005 7:03:20 AM 6.31 14.6462 14.6733 83.221 83.221 9/28/2005 7:03:50 AM 6.30 14.6416 14.6735 83.221 83.399 9/28/2005 7:04:20 AM 6.30 14.6416 14.6735 83.221 83.399 9/28/2005 7:04:50 AM 6.30 14.6416 14.6756 83.221 83.579 9/28/2005 7:05:20 AM 6.32 14.6461 14.6717 83.399 83.579 9/28/2005 7:05:50 AM 6.31 14.6461 14.6736 83.399 83.579 9/28/2005 7:06:20 AM 6.31 14.6461 14.6758 83.399 83.757 9/28/2005 7:06:50 AM 6.31 14.6461 14.6738 83.399 83.757 9/28/2005 7:07:20 AM 6.31 14.6461 14.6759 83.399 83.935 9/28/2005 7:07:50 AM 6.31 14.6461 14.6759 83.399 83.935 9/28/2005 7:08:20 AM 6.31 14.6461 14.6759 83.579 83.935 9/28/2005 7:08:50 AM 6.32 14.6507 14.6761 83.579 84.115 9/28/2005 7:09:20 AM 6.32 14.6507 14.6742 83.579 84.115 9/28/2005 7:09:50 AM 6.31 14.6461 14.6762 83.579 84.295 9/28/2005 7:10:20 AM 6.32 14.6507 14.6762 83.579 84.295 9/28/2005 7:10:50 AM 6.30 14.6461 14.6765 83.579 84.474 9/28/2005 7:11:20 AM 6.31 14.6507 14.6765 83.579 84.474 9/28/2005 7:11:50 AM 6.32 14.6506 14.6746 83.757 84.654 9/28/2005 7:12:20 AM 6.30 14.6459 14.6767 83.757 84.654 9/28/2005 7:12:50 AM 6.30 14.6459 14.6767 83.757 84.654 9/28/2005 7:13:20 AM 6.31 14.6506 14.6768 83.757 84.834 9/28/2005 7:13:50 AM 6.31 14.6506 14.6768 83.757 84.834 9/28/2005 7:14:20 AM 6.31 14.6506 14.6769 83.757 85.014 9/28/2005 7:14:50 AM 6.31 14.6506 14.679 83.757 85.014 9/28/2005 7:15:20 AM 6.31 14.6506 14.6791 83.935 85.194 9/28/2005 7:15:50 AM 6.31 14.6506 14.6791 83.935 85.194 9/28/2005 7:16:20 AM 6.32 14.655 14.6772 83.935 85.374 9/28/2005 7:16:50 AM 6.31 14.6506 14.6772 83.935 85.374 9/28/2005 7:17:20 AM 6.32 14.655 14.6774 83.935 85.554 9/28/2005 7:17:50 AM 6.31 14.6504 14.6794 84.115 85.554 9/28/2005 7:18:20 AM 6.31 14.6504 14.6775 84.115 85.735 9/28/2005 7:18:50 AM 6.31 14.6504 14.6775 84.115 85.735 9/28/2005 7:19:20 AM 6.31 14.6504 14.6797 84.115 85.915 9/28/2005 7:19:50 AM 6.30 14.6504 14.6817 84.115 85.915 9/28/2005 7:20:20 AM 6.31 14.6504 14.6778 84.295 86.097 9/28/2005 7:20:50 AM 6.31 14.6504 14.6778 84.295 86.097 9/28/2005 7:21:20 AM 6.31 14.6504 14.68 84.295 86.277 9/28/2005 7:21:50 AM 6.31 14.6504 14.68 84.295 86.277 9/28/2005 7:22:20 AM 6.31 14.6504 14.6801 84.295 86.459 9/28/2005 7:22:50 AM 6.31 14.6504 14.6783 84.295 86.459 9/28/2005 7:23:20 AM 6.31 14.6503 14.6784 84.474 86.641 9/28/2005 7:23:50 AM 6.32 14.6549 14.6784 84.474 86.641 9/28/2005 7:24:20 AM 6.32 14.6549 14.6785 84.474 86.823 9/28/2005 7:24:50 AM 6.31 14.6503 14.6785 84.474 86.823 9/28/2005 7:25:20 AM 6.30 14.6503 14.6807 84.474 87.004 9/28/2005 7:25:50 AM 6.30 14.6503 14.6807 84.474 87.004 9/28/2005 7:26:20 AM 6.30 14.6503 14.6809 84.474 87.186 9/28/2005 7:26:50 AM 6.32 14.6549 14.6788 84.654 87.186 9/28/2005 7:27:20 AM 6.31 14.6503 14.6788 84.654 87.186 9/28/2005 7:27:50 AM 6.31 14.6503 14.679 84.654 87.368 9/28/2005 7:28:20 AM 6.31 14.6503 14.6791 84.654 87.552 9/28/2005 7:28:50 AM 6.30 14.6503 14.6812 84.654 87.552 9/28/2005 7:29:20 AM 6.31 14.6503 14.6793 84.654 87.733 9/28/2005 7:29:50 AM 6.31 14.6501 14.6793 84.834 87.733 9/28/2005 7:30:20 AM 6.30 14.6501 14.6814 84.834 87.915 9/28/2005 7:30:50 AM 6.32 14.6548 14.6796 84.834 87.915 9/28/2005 7:31:20 AM 6.30 14.6501 14.6836 84.834 88.099 9/28/2005 7:31:50 AM 6.31 14.6548 14.6836 84.834 88.099 9/28/2005 7:32:20 AM 6.31 14.6548 14.6819 84.834 88.282 9/28/2005 7:32:50 AM 6.32 14.6594 14.6819 84.834 88.282 9/28/2005 7:33:20 AM 6.31 14.6548 14.682 85.014 88.466 9/28/2005 7:33:50 AM 6.31 14.6548 14.6839 85.014 88.466 9/28/2005 7:34:20 AM 6.31 14.6548 14.6822 85.014 88.65 9/28/2005 7:34:50 AM 6.31 14.6548 14.6842 85.014 88.65 9/28/2005 7:35:20 AM 6.31 14.6548 14.6823 85.014 88.833 9/28/2005 7:35:50 AM 6.31 14.6548 14.6843 85.014 88.833 9/28/2005 7:36:20 AM 6.31 14.6548 14.6845 85.014 89.017 9/28/2005 7:36:50 AM 6.31 14.6546 14.6825 85.194 89.017 9/28/2005 7:37:20 AM 6.31 14.6546 14.6846 85.194 89.2 9/28/2005 7:37:50 AM 6.31 14.6546 14.6826 85.194 89.2 9/28/2005 7:38:20 AM 6.31 14.6546 14.6848 85.194 89.384 9/28/2005 7:38:50 AM 6.30 14.6546 14.6849 85.194 89.569 9/28/2005 7:39:20 AM 6.30 14.6546 14.6849 85.194 89.569 9/28/2005 7:39:50 AM 6.30 14.6546 14.6851 85.374 89.755 9/28/2005 7:40:20 AM 6.30 14.6546 14.6851 85.374 89.755 9/28/2005 7:40:50 AM 6.29 14.65 14.6854 85.374 89.938 9/28/2005 7:41:20 AM 6.30 14.6546 14.6854 85.374 89.938 9/28/2005 7:41:50 AM 6.31 14.6546 14.6835 85.374 90.124 9/28/2005 7:42:20 AM 6.30 14.6546 14.6855 85.374 90.124 9/28/2005 7:42:50 AM 6.31 14.6546 14.6836 85.374 90.309 9/28/2005 7:43:20 AM 6.31 14.6546 14.6836 85.374 90.309 9/28/2005 7:43:50 AM 6.31 14.6546 14.6838 85.374 90.495 9/28/2005 7:44:20 AM 6.31 14.6545 14.6838 85.554 90.495 9/28/2005 7:44:50 AM 6.31 14.6545 14.6841 85.554 90.68 9/28/2005 7:45:20 AM 6.31 14.6545 14.6841 85.554 90.68 9/28/2005 7:45:50 AM 6.30 14.6545 14.6861 85.554 90.867 9/28/2005 7:46:20 AM 6.31 14.6545 14.6842 85.554 90.867 9/28/2005 7:46:50 AM 6.31 14.6545 14.6843 85.554 91.053 9/28/2005 7:47:20 AM 6.30 14.6545 14.6864 85.554 91.053 9/28/2005 7:47:50 AM 6.30 14.6545 14.6865 85.554 91.24 9/28/2005 7:48:20 AM 6.30 14.6545 14.6865 85.554 91.24 9/28/2005 7:48:50 AM 6.30 14.6545 14.6865 85.554 91.24 9/28/2005 7:49:20 AM 6.29 14.6498 14.6846 85.735 91.425 9/28/2005 7:49:50 AM 6.30 14.6545 14.6867 85.735 91.425 9/28/2005 7:50:20 AM 6.30 14.6545 14.6868 85.735 91.612 9/28/2005 7:50:50 AM 6.30 14.6545 14.6868 85.735 91.612 9/28/2005 7:51:20 AM 6.31 14.6591 14.687 85.735 91.8 9/28/2005 7:51:50 AM 6.30 14.6545 14.6851 85.735 91.8 9/28/2005 7:52:20 AM 6.30 14.6543 14.687 85.915 91.8 9/28/2005 7:52:50 AM 6.30 14.6543 14.6871 85.915 91.987 9/28/2005 7:53:20 AM 6.30 14.6543 14.6852 85.915 91.987 9/28/2005 7:53:50 AM 6.30 14.6543 14.6874 85.915 92.174 9/28/2005 7:54:20 AM 6.30 14.6543 14.6874 85.915 92.174 9/28/2005 7:54:50 AM 6.31 14.659 14.6874 86.097 92.174 9/28/2005 7:55:20 AM 6.30 14.6543 14.6875 86.097 92.363 9/28/2005 7:55:50 AM 6.30 14.6543 14.6875 86.097 92.363 9/28/2005 7:56:20 AM 6.30 14.6543 14.6877 86.097 92.55 9/28/2005 7:56:50 AM 6.30 14.6543 14.6877 86.097 92.55 9/28/2005 7:57:20 AM 6.30 14.6543 14.6859 86.097 92.737 9/28/2005 7:57:50 AM 6.30 14.6543 14.6878 86.277 92.737 9/28/2005 7:58:20 AM 6.29 14.6497 14.6878 86.277 92.737 9/28/2005 7:58:50 AM 6.30 14.6543 14.688 86.277 92.926 9/28/2005 7:59:20 AM 6.30 14.6543 14.688 86.277 92.926 9/28/2005 7:59:50 AM 6.31 14.6588 14.6862 86.277 93.115 9/28/2005 8:00:20 AM 6.30 14.6542 14.6862 86.459 93.115 9/28/2005 8:00:50 AM 6.31 14.6588 14.6884 86.459 93.304 9/28/2005 8:01:20 AM 6.29 14.6542 14.6904 86.459 93.304 9/28/2005 8:01:50 AM 6.31 14.6588 14.6884 86.459 93.304 9/28/2005 8:02:20 AM 6.29 14.6542 14.6906 86.459 93.493 9/28/2005 8:02:50 AM 6.31 14.6588 14.6886 86.459 93.493 9/28/2005 8:03:20 AM 6.31 14.6587 14.6867 86.641 93.682 9/28/2005 8:03:50 AM 6.30 14.6542 14.6867 86.641 93.682 9/28/2005 8:04:20 AM 6.29 14.6542 14.6909 86.641 93.873 9/28/2005 8:04:50 AM 6.29 14.6542 14.6909 86.641 93.873 9/28/2005 8:05:20 AM 6.30 14.6587 14.6909 86.641 93.873 9/28/2005 8:05:50 AM 6.30 14.6587 14.691 86.641 94.062 9/28/2005 8:06:20 AM 6.30 14.6587 14.691 86.641 94.062 9/28/2005 8:06:50 AM 6.31 14.6587 14.6871 86.823 94.062 9/28/2005 8:07:20 AM 6.30 14.6587 14.6893 86.823 94.253 9/28/2005 8:07:50 AM 6.29 14.654 14.6913 86.823 94.253 9/28/2005 8:08:20 AM 6.30 14.6587 14.6913 86.823 94.253 9/28/2005 8:08:50 AM 6.30 14.6587 14.6915 86.823 94.444 9/28/2005 8:09:20 AM 6.30 14.6587 14.6915 86.823 94.444 9/28/2005 8:09:50 AM 6.30 14.6587 14.6915 86.823 94.444 9/28/2005 8:10:20 AM 6.30 14.6585 14.6916 87.004 94.633 9/28/2005 8:10:50 AM 6.30 14.6585 14.6916 87.004 94.633 9/28/2005 8:11:20 AM 6.30 14.6585 14.6916 87.004 94.633 9/28/2005 8:11:50 AM 6.30 14.6585 14.6896 87.004 94.633 9/28/2005 8:12:20 AM 6.30 14.6585 14.6917 87.004 94.825 9/28/2005 8:12:50 AM 6.31 14.6585 14.6878 87.004 94.825 9/28/2005 8:13:20 AM 6.30 14.6585 14.6899 87.004 94.825 9/28/2005 8:13:50 AM 6.30 14.6585 14.69 87.186 95.016 9/28/2005 8:14:20 AM 6.30 14.6585 14.6919 87.186 95.016 9/28/2005 8:14:50 AM 6.29 14.6539 14.6919 87.186 95.016 9/28/2005 8:15:20 AM 6.30 14.6585 14.69 87.186 95.016 9/28/2005 8:15:50 AM 6.30 14.6585 14.6922 87.186 95.207 9/28/2005 8:16:20 AM 6.30 14.6585 14.6922 87.186 95.207 9/28/2005 8:16:50 AM 6.30 14.6585 14.6901 87.186 95.207 9/28/2005 8:17:20 AM 6.30 14.6585 14.6923 87.368 95.4 9/28/2005 8:17:50 AM 6.29 14.6539 14.6903 87.368 95.4 9/28/2005 8:18:20 AM 6.30 14.6585 14.6903 87.368 95.4 9/28/2005 8:18:50 AM 6.30 14.6585 14.6903 87.368 95.4 9/28/2005 8:19:20 AM 6.29 14.6539 14.6904 87.368 95.59 9/28/2005 8:19:50 AM 6.30 14.6585 14.6925 87.368 95.59 9/28/2005 8:20:20 AM 6.30 14.6584 14.6904 87.552 95.59 9/28/2005 8:20:50 AM 6.30 14.6584 14.6904 87.552 95.59 9/28/2005 8:21:20 AM 6.30 14.6584 14.6925 87.552 95.59 9/28/2005 8:21:50 AM 6.30 14.6584 14.6925 87.552 95.59 9/28/2005 8:22:20 AM 6.30 14.6584 14.6904 87.552 95.59 9/28/2005 8:22:50 AM 6.30 14.6584 14.6926 87.552 95.783 9/28/2005 8:23:20 AM 6.30 14.6584 14.6926 87.552 95.783 9/28/2005 8:23:50 AM 6.30 14.6584 14.6926 87.733 95.783 9/28/2005 8:24:20 AM 6.30 14.6584 14.6926 87.733 95.783 9/28/2005 8:24:50 AM 6.31 14.6629 14.6907 87.733 95.783 9/28/2005 8:25:20 AM 6.31 14.6629 14.6926 87.733 95.783 9/28/2005 8:25:50 AM 6.31 14.6629 14.6907 87.733 95.783 9/28/2005 8:26:20 AM 6.31 14.6629 14.6907 87.733 95.783 9/28/2005 8:26:50 AM 6.31 14.6629 14.6929 87.733 95.976 9/28/2005 8:27:20 AM 6.31 14.6629 14.6909 87.915 95.976 9/28/2005 8:27:50 AM 6.31 14.6629 14.6909 87.915 95.976 9/28/2005 8:28:20 AM 6.29 14.6582 14.6929 87.915 95.976 9/28/2005 8:28:50 AM 6.29 14.6582 14.693 87.915 96.168 9/28/2005 8:29:20 AM 6.29 14.6582 14.693 87.915 96.168 9/28/2005 8:29:50 AM 6.31 14.6629 14.689 87.915 96.168 9/28/2005 8:30:20 AM 6.30 14.6582 14.6893 87.915 96.361 9/28/2005 8:30:50 AM 6.30 14.6582 14.6912 88.099 96.361 9/28/2005 8:31:20 AM 6.30 14.6582 14.6912 88.099 96.361 9/28/2005 8:31:50 AM 6.31 14.6627 14.6915 88.099 96.555 9/28/2005 8:32:20 AM 6.31 14.6627 14.6915 88.099 96.555 9/28/2005 8:32:50 AM 6.31 14.6627 14.6915 88.099 96.555 9/28/2005 8:33:20 AM 6.30 14.6581 14.6916 88.282 96.748 9/28/2005 8:33:50 AM 6.30 14.6581 14.6916 88.282 96.748 9/28/2005 8:34:20 AM 6.30 14.6627 14.6936 88.282 96.748 9/28/2005 8:34:50 AM 6.31 14.6627 14.6917 88.282 96.942 9/28/2005 8:35:20 AM 6.30 14.6581 14.6917 88.282 96.942 9/28/2005 8:35:50 AM 6.29 14.6581 14.6938 88.466 96.942 9/28/2005 8:36:20 AM 6.30 14.6581 14.6919 88.466 97.137 9/28/2005 8:36:50 AM 6.30 14.6581 14.6919 88.466 97.137 9/28/2005 8:37:20 AM 6.30 14.6581 14.6919 88.466 97.137 9/28/2005 8:37:50 AM 6.30 14.6626 14.6941 88.65 97.331 9/28/2005 8:38:20 AM 6.30 14.6579 14.6922 88.65 97.331 9/28/2005 8:38:50 AM 6.31 14.6626 14.6922 88.65 97.331 9/28/2005 8:39:20 AM 6.29 14.6579 14.6941 88.833 97.331 9/28/2005 8:39:50 AM 6.30 14.6579 14.6923 88.833 97.525 9/28/2005 8:40:20 AM 6.30 14.6579 14.6923 88.833 97.525 9/28/2005 8:40:50 AM 6.31 14.6624 14.6923 88.833 97.525 9/28/2005 8:41:20 AM 6.30 14.6578 14.6904 89.017 97.72 9/28/2005 8:41:50 AM 6.30 14.6578 14.6904 89.017 97.72 9/28/2005 8:42:20 AM 6.29 14.6578 14.6925 89.017 97.72 9/28/2005 8:42:50 AM 6.29 14.6578 14.6925 89.017 97.72 9/28/2005 8:43:20 AM 6.30 14.6578 14.6907 89.2 97.916 9/28/2005 8:43:50 AM 6.30 14.6623 14.6926 89.2 97.916 9/28/2005 8:44:20 AM 6.30 14.6623 14.6926 89.2 97.916 9/28/2005 8:44:50 AM 6.30 14.6623 14.6926 89.2 97.916 9/28/2005 8:45:20 AM 6.30 14.6623 14.6929 89.2 98.11 9/28/2005 8:45:50 AM 6.30 14.6623 14.6929 89.384 98.11 9/28/2005 8:46:20 AM 6.31 14.6623 14.6909 89.384 98.11 9/28/2005 8:46:50 AM 6.31 14.6623 14.691 89.384 98.307 9/28/2005 8:47:20 AM 6.30 14.6623 14.693 89.384 98.307 9/28/2005 8:47:50 AM 6.30 14.6622 14.693 89.569 98.307 9/28/2005 8:48:20 AM 6.30 14.6622 14.693 89.569 98.307 9/28/2005 8:48:50 AM 6.30 14.6622 14.6952 89.569 98.503 9/28/2005 8:49:20 AM 6.30 14.6622 14.6932 89.569 98.503 9/28/2005 8:49:50 AM 6.31 14.6622 14.6913 89.569 98.503 9/28/2005 8:50:20 AM 6.30 14.6622 14.6932 89.569 98.503 9/28/2005 8:50:50 AM 6.30 14.6622 14.6932 89.569 98.503 9/28/2005 8:51:20 AM 6.30 14.6622 14.6935 89.569 98.699 9/28/2005 8:51:50 AM 6.29 14.6577 14.6935 89.569 98.699 9/28/2005 8:52:20 AM 6.30 14.6622 14.6935 89.755 98.699 9/28/2005 8:52:50 AM 6.30 14.6622 14.6936 89.755 98.897 9/28/2005 8:53:20 AM 6.29 14.6575 14.6936 89.755 98.897 9/28/2005 8:53:50 AM 6.30 14.6622 14.6936 89.755 98.897 9/28/2005 8:54:20 AM 6.30 14.6622 14.6936 89.755 98.897 9/28/2005 8:54:50 AM 6.29 14.6575 14.6938 89.755 99.093 9/28/2005 8:55:20 AM 6.30 14.6622 14.6938 89.755 99.093 9/28/2005 8:55:50 AM 6.31 14.6622 14.6917 89.755 99.093 9/28/2005 8:56:20 AM 6.30 14.6622 14.6939 89.755 99.291 9/28/2005 8:56:50 AM 6.30 14.6622 14.6939 89.755 99.291 9/28/2005 8:57:20 AM 6.29 14.6575 14.6939 89.755 99.291 9/28/2005 8:57:50 AM 6.30 14.6622 14.6939 89.755 99.291 9/28/2005 8:58:20 AM 6.30 14.6575 14.6901 89.755 99.489 9/28/2005 8:58:50 AM 6.31 14.6622 14.6922 89.755 99.489 9/28/2005 8:59:20 AM 6.30 14.662 14.6942 89.938 99.489 9/28/2005 8:59:50 AM 6.30 14.662 14.6923 89.938 99.687 9/28/2005 9:00:20 AM 6.30 14.662 14.6923 89.938 99.687 9/28/2005 9:00:50 AM 6.29 14.6575 14.6923 89.938 99.687 9/28/2005 9:01:20 AM 6.30 14.662 14.6926 89.938 99.885 9/28/2005 9:01:50 AM 6.30 14.662 14.6926 89.938 99.885 9/28/2005 9:02:20 AM 6.30 14.662 14.6926 89.938 99.885 9/28/2005 9:02:50 AM 6.31 14.6667 14.6926 89.938 99.885 9/28/2005 9:03:20 AM 6.30 14.662 14.6928 89.938 100.083 9/28/2005 9:03:50 AM 6.30 14.662 14.6928 89.938 100.083 9/28/2005 9:04:20 AM 6.31 14.6667 14.6928 89.938 100.083 9/28/2005 9:04:50 AM 6.32 14.6667 14.6907 89.938 100.083 9/28/2005 9:05:20 AM 6.30 14.662 14.6929 89.938 100.283 9/28/2005 9:05:50 AM 6.32 14.6667 14.6909 90.124 100.283 9/28/2005 9:06:20 AM 6.31 14.662 14.6909 90.124 100.283 9/28/2005 9:06:50 AM 6.31 14.6667 14.6929 90.124 100.283 9/28/2005 9:07:20 AM 6.30 14.662 14.6929 90.124 100.283 9/28/2005 9:07:50 AM 6.30 14.662 14.6929 90.124 100.283 9/28/2005 9:08:20 AM 6.30 14.662 14.6932 90.124 100.483 9/28/2005 9:08:50 AM 6.31 14.662 14.6912 90.124 100.483 9/28/2005 9:09:20 AM 6.30 14.6619 14.6932 90.309 100.483 9/28/2005 9:09:50 AM 6.31 14.6619 14.6912 90.309 100.483 9/28/2005 9:10:20 AM 6.30 14.6619 14.6932 90.309 100.483 9/28/2005 9:10:50 AM 6.31 14.6619 14.6912 90.309 100.483 9/28/2005 9:11:20 AM 6.30 14.6619 14.6932 90.309 100.483 9/28/2005 9:11:50 AM 6.31 14.6619 14.6912 90.495 100.483 9/28/2005 9:12:20 AM 6.31 14.6665 14.6932 90.495 100.483 9/28/2005 9:12:50 AM 6.30 14.6619 14.6951 90.495 100.483 9/28/2005 9:13:20 AM 6.31 14.6665 14.6951 90.495 100.483 9/28/2005 9:13:50 AM 6.30 14.6619 14.6932 90.495 100.483 9/28/2005 9:14:20 AM 6.30 14.6617 14.6932 90.68 100.483 9/28/2005 9:14:50 AM 6.30 14.6617 14.6932 90.68 100.483 9/28/2005 9:15:20 AM 6.30 14.6617 14.6951 90.68 100.483 9/28/2005 9:15:50 AM 6.30 14.6617 14.6949 90.68 100.283 9/28/2005 9:16:20 AM 6.31 14.6617 14.6909 90.867 100.283 9/28/2005 9:16:50 AM 6.31 14.6664 14.6949 90.867 100.283 9/28/2005 9:17:20 AM 6.30 14.6617 14.6929 90.867 100.283 9/28/2005 9:17:50 AM 6.30 14.6616 14.6928 91.053 100.083 9/28/2005 9:18:20 AM 6.31 14.6662 14.6928 91.053 100.083 9/28/2005 9:18:50 AM 6.30 14.6616 14.6928 91.053 100.083 9/28/2005 9:19:20 AM 6.30 14.6616 14.6926 91.053 99.885 9/28/2005 9:19:50 AM 6.31 14.6616 14.6906 91.24 99.885 9/28/2005 9:20:20 AM 6.30 14.6616 14.6926 91.24 99.885 9/28/2005 9:20:50 AM 6.30 14.6616 14.6944 91.24 99.687 9/28/2005 9:21:20 AM 6.31 14.6616 14.6904 91.24 99.687 9/28/2005 9:21:50 AM 6.31 14.6661 14.6923 91.425 99.687 9/28/2005 9:22:20 AM 6.30 14.6614 14.6922 91.425 99.489 9/28/2005 9:22:50 AM 6.30 14.6614 14.6922 91.425 99.489 9/28/2005 9:23:20 AM 6.30 14.6614 14.6942 91.612 99.489 9/28/2005 9:23:50 AM 6.30 14.6614 14.6939 91.612 99.291 9/28/2005 9:24:20 AM 6.31 14.6661 14.6939 91.612 99.291 9/28/2005 9:24:50 AM 6.31 14.6661 14.6938 91.612 99.093 9/28/2005 9:25:20 AM 6.31 14.6661 14.6938 91.612 99.093 9/28/2005 9:25:50 AM 6.31 14.6659 14.6938 91.8 99.093 9/28/2005 9:26:20 AM 6.31 14.6659 14.6936 91.8 98.897 9/28/2005 9:26:50 AM 6.31 14.6659 14.6936 91.8 98.897 9/28/2005 9:27:20 AM 6.31 14.6659 14.6936 91.8 98.897 9/28/2005 9:27:50 AM 6.31 14.6659 14.6935 91.8 98.699 9/28/2005 9:28:20 AM 6.32 14.6659 14.6915 91.987 98.699 9/28/2005 9:28:50 AM 6.31 14.6659 14.6935 91.987 98.699 9/28/2005 9:29:20 AM 6.31 14.6659 14.6932 91.987 98.503 9/28/2005 9:29:50 AM 6.31 14.6659 14.6952 91.987 98.503 9/28/2005 9:30:20 AM 6.31 14.6659 14.6952 91.987 98.503 9/28/2005 9:30:50 AM 6.31 14.6659 14.6952 91.987 98.503 9/28/2005 9:31:20 AM 6.31 14.6659 14.6951 91.987 98.307 9/28/2005 9:31:50 AM 6.31 14.6659 14.6951 91.987 98.307 9/28/2005 9:32:20 AM 6.31 14.6659 14.6951 91.987 98.307 9/28/2005 9:32:50 AM 6.31 14.6659 14.693 91.987 98.307 9/28/2005 9:33:20 AM 6.30 14.6659 14.6968 91.987 98.11 9/28/2005 9:33:50 AM 6.30 14.6613 14.6948 91.987 98.11 9/28/2005 9:34:20 AM 6.30 14.6659 14.6968 91.987 98.11 9/28/2005 9:34:50 AM 6.31 14.6659 14.6946 91.987 97.916 9/28/2005 9:35:20 AM 6.31 14.6659 14.6946 91.987 97.916 9/28/2005 9:35:50 AM 6.31 14.6659 14.6946 91.987 97.916 9/28/2005 9:36:20 AM 6.31 14.6659 14.6945 91.987 97.72 9/28/2005 9:36:50 AM 6.31 14.6659 14.6945 91.987 97.72 9/28/2005 9:37:20 AM 6.31 14.6659 14.6945 91.987 97.72 9/28/2005 9:37:50 AM 6.31 14.6659 14.6923 91.987 97.525 9/28/2005 9:38:20 AM 6.31 14.6659 14.6944 91.8 97.525 9/28/2005 9:38:50 AM 6.31 14.6659 14.6944 91.8 97.525 9/28/2005 9:39:20 AM 6.31 14.6659 14.6941 91.8 97.331 9/28/2005 9:39:50 AM 6.31 14.6659 14.6941 91.8 97.331 9/28/2005 9:40:20 AM 6.31 14.6659 14.6939 91.8 97.137 9/28/2005 9:40:50 AM 6.31 14.6659 14.6939 91.8 97.137 9/28/2005 9:41:20 AM 6.31 14.6659 14.6939 91.8 97.137 9/28/2005 9:41:50 AM 6.31 14.6659 14.6958 91.8 96.942 9/28/2005 9:42:20 AM 6.31 14.6659 14.6958 91.8 96.942 9/28/2005 9:42:50 AM 6.31 14.6659 14.6936 91.8 96.748 9/28/2005 9:43:20 AM 6.31 14.6659 14.6936 91.8 96.748 9/28/2005 9:43:50 AM 6.31 14.6659 14.6936 91.8 96.748 9/28/2005 9:44:20 AM 6.31 14.6659 14.6954 91.8 96.555 9/28/2005 9:44:50 AM 6.31 14.6659 14.6933 91.8 96.555 9/28/2005 9:45:20 AM 6.30 14.6613 14.6954 91.8 96.555 9/28/2005 9:45:50 AM 6.30 14.6613 14.6932 91.8 96.361 9/28/2005 9:46:20 AM 6.31 14.6659 14.6952 91.8 96.361 9/28/2005 9:46:50 AM 6.31 14.6659 14.6932 91.8 96.361 9/28/2005 9:47:20 AM 6.31 14.6659 14.6932 91.8 96.361 9/28/2005 9:47:50 AM 6.31 14.6659 14.693 91.8 96.168 9/28/2005 9:48:20 AM 6.31 14.6661 14.693 91.612 96.168 9/28/2005 9:48:50 AM 6.31 14.6661 14.693 91.612 96.168 9/28/2005 9:49:20 AM 6.30 14.6614 14.6929 91.612 95.976 9/28/2005 9:49:50 AM 6.30 14.6614 14.6929 91.612 95.976 9/28/2005 9:50:20 AM 6.30 14.6614 14.6948 91.612 95.976 9/28/2005 9:50:50 AM 6.31 14.6661 14.6926 91.612 95.783 9/28/2005 9:51:20 AM 6.31 14.6661 14.6946 91.612 95.783 9/28/2005 9:51:50 AM 6.31 14.6661 14.6925 91.612 95.59 9/28/2005 9:52:20 AM 6.31 14.6661 14.6925 91.612 95.59 9/28/2005 9:52:50 AM 6.31 14.6661 14.6944 91.612 95.4 9/28/2005 9:53:20 AM 6.31 14.6661 14.6944 91.612 95.4 9/28/2005 9:53:50 AM 6.31 14.6661 14.6944 91.612 95.4 9/28/2005 9:54:20 AM 6.31 14.6661 14.6941 91.612 95.207 9/28/2005 9:54:50 AM 6.31 14.6661 14.6941 91.612 95.207 9/28/2005 9:55:20 AM 6.31 14.6661 14.6959 91.612 95.016 9/28/2005 9:55:50 AM 6.31 14.6661 14.6939 91.612 95.016 9/28/2005 9:56:20 AM 6.31 14.6661 14.6938 91.612 94.825 9/28/2005 9:56:50 AM 6.31 14.6661 14.6958 91.612 94.825 9/28/2005 9:57:20 AM 6.31 14.6661 14.6955 91.612 94.633 9/28/2005 9:57:50 AM 6.31 14.6661 14.6936 91.612 94.633 9/28/2005 9:58:20 AM 6.31 14.6661 14.6936 91.612 94.633 9/28/2005 9:58:50 AM 6.31 14.6661 14.6935 91.612 94.444 9/28/2005 9:59:20 AM 6.30 14.6614 14.6954 91.612 94.444 9/28/2005 9:59:50 AM 6.30 14.6614 14.6935 91.612 94.444 9/28/2005 10:00:20 AM 6.31 14.6661 14.6952 91.612 94.253 9/28/2005 10:00:50 AM 6.32 14.6661 14.6913 91.612 94.253 9/28/2005 10:01:20 AM 6.31 14.6661 14.6932 91.612 94.253 9/28/2005 10:01:50 AM 6.31 14.6661 14.6932 91.612 94.253 9/28/2005 10:02:20 AM 6.31 14.6661 14.6932 91.612 94.253 9/28/2005 10:02:50 AM 6.31 14.6659 14.693 91.8 94.062 9/28/2005 10:03:20 AM 6.31 14.6659 14.693 91.8 94.062 9/28/2005 10:03:50 AM 6.31 14.6659 14.693 91.8 94.062 9/28/2005 10:04:20 AM 6.31 14.6659 14.693 91.8 94.062 9/28/2005 10:04:50 AM 6.31 14.6659 14.693 91.8 94.062 9/28/2005 10:05:20 AM 6.31 14.6659 14.693 91.8 94.062 9/28/2005 10:05:50 AM 6.30 14.6613 14.693 91.8 94.062 9/28/2005 10:06:20 AM 6.30 14.6613 14.693 91.8 94.062 9/28/2005 10:06:50 AM 6.31 14.6659 14.693 91.8 94.062 9/28/2005 10:07:20 AM 6.31 14.6659 14.693 91.8 94.062 9/28/2005 10:07:50 AM 6.31 14.6659 14.6951 91.8 94.062 9/28/2005 10:08:20 AM 6.29 14.6613 14.6968 91.8 93.873 9/28/2005 10:08:50 AM 6.31 14.6659 14.6949 91.8 93.873 9/28/2005 10:09:20 AM 6.31 14.6659 14.6949 91.987 93.873 9/28/2005 10:09:50 AM 6.31 14.6659 14.6949 91.987 93.873 9/28/2005 10:10:20 AM 6.31 14.6659 14.6949 91.987 93.873 9/28/2005 10:10:50 AM 6.31 14.6659 14.6949 91.987 93.873 9/28/2005 10:11:20 AM 6.31 14.6659 14.6949 91.987 93.873 9/28/2005 10:11:50 AM 6.31 14.6659 14.6949 91.987 93.873 9/28/2005 10:12:20 AM 6.31 14.6659 14.6949 91.987 93.873 9/28/2005 10:12:50 AM 6.31 14.6659 14.6949 91.987 93.873 9/28/2005 10:13:20 AM 6.31 14.6658 14.6949 92.174 93.873 9/28/2005 10:13:50 AM 6.31 14.6658 14.6949 92.174 93.873 9/28/2005 10:14:20 AM 6.31 14.6658 14.6949 92.174 93.873 9/28/2005 10:14:50 AM 6.31 14.6658 14.6946 92.174 93.682 9/28/2005 10:15:20 AM 6.31 14.6658 14.6928 92.174 93.682 9/28/2005 10:15:50 AM 6.31 14.6658 14.6928 92.174 93.682 9/28/2005 10:16:20 AM 6.31 14.6658 14.6946 92.174 93.682 9/28/2005 10:16:50 AM 6.31 14.6658 14.6928 92.363 93.682 9/28/2005 10:17:20 AM 6.32 14.6703 14.6946 92.363 93.682 9/28/2005 10:17:50 AM 6.31 14.6658 14.6946 92.363 93.682 9/28/2005 10:18:20 AM 6.32 14.6658 14.6906 92.363 93.493 9/28/2005 10:18:50 AM 6.33 14.6703 14.6906 92.363 93.493 9/28/2005 10:19:20 AM 6.32 14.6703 14.6925 92.363 93.493 9/28/2005 10:19:50 AM 6.32 14.6703 14.6925 92.55 93.493 9/28/2005 10:20:20 AM 6.32 14.6703 14.6925 92.55 93.493 9/28/2005 10:20:50 AM 6.31 14.6656 14.6925 92.55 93.493 9/28/2005 10:21:20 AM 6.32 14.6703 14.6925 92.55 93.493 9/28/2005 10:21:50 AM 6.32 14.6703 14.6925 92.55 93.493 9/28/2005 10:22:20 AM 6.32 14.6703 14.6945 92.55 93.493 9/28/2005 10:22:50 AM 6.32 14.6701 14.6945 92.737 93.493 9/28/2005 10:23:20 AM 6.31 14.6655 14.6944 92.737 93.304 9/28/2005 10:23:50 AM 6.31 14.6655 14.6944 92.737 93.304 9/28/2005 10:24:20 AM 6.31 14.6655 14.6923 92.737 93.304 9/28/2005 10:24:50 AM 6.32 14.6701 14.6923 92.737 93.304 9/28/2005 10:25:20 AM 6.32 14.6701 14.6944 92.926 93.304 9/28/2005 10:25:50 AM 6.31 14.6655 14.6923 92.926 93.304 9/28/2005 10:26:20 AM 6.32 14.6701 14.6923 92.926 93.304 9/28/2005 10:26:50 AM 6.32 14.6701 14.6944 92.926 93.304 9/28/2005 10:27:20 AM 6.32 14.67 14.6944 93.115 93.304 9/28/2005 10:27:50 AM 6.31 14.6653 14.6923 93.115 93.304 9/28/2005 10:28:20 AM 6.31 14.6653 14.6944 93.115 93.304 9/28/2005 10:28:50 AM 6.31 14.6653 14.6923 93.115 93.304 9/28/2005 10:29:20 AM 6.31 14.6653 14.6944 93.304 93.304 9/28/2005 10:29:50 AM 6.31 14.6653 14.6945 93.304 93.493 9/28/2005 10:30:20 AM 6.32 14.67 14.6925 93.304 93.493 9/28/2005 10:30:50 AM 6.31 14.6653 14.6925 93.304 93.493 9/28/2005 10:31:20 AM 6.31 14.6653 14.6945 93.304 93.493 9/28/2005 10:31:50 AM 6.31 14.6653 14.6945 93.304 93.493 9/28/2005 10:32:20 AM 6.32 14.6698 14.6925 93.493 93.493 9/28/2005 10:32:50 AM 6.32 14.6698 14.6925 93.493 93.493 9/28/2005 10:33:20 AM 6.32 14.6698 14.6925 93.493 93.493 9/28/2005 10:33:50 AM 6.32 14.6698 14.6945 93.493 93.493 9/28/2005 10:34:20 AM 6.32 14.6698 14.6925 93.493 93.493 9/28/2005 10:34:50 AM 6.32 14.6698 14.6925 93.493 93.493 9/28/2005 10:35:20 AM 6.31 14.6652 14.6944 93.682 93.304 9/28/2005 10:35:50 AM 6.32 14.6698 14.6944 93.682 93.304 9/28/2005 10:36:20 AM 6.31 14.6652 14.6923 93.682 93.304 9/28/2005 10:36:50 AM 6.32 14.6698 14.6923 93.682 93.304 9/28/2005 10:37:20 AM 6.32 14.6698 14.6945 93.682 93.493 9/28/2005 10:37:50 AM 6.32 14.6698 14.6945 93.682 93.493 9/28/2005 10:38:20 AM 6.31 14.6652 14.6945 93.682 93.493 9/28/2005 10:38:50 AM 6.31 14.6652 14.6945 93.682 93.493 9/28/2005 10:39:20 AM 6.31 14.6651 14.6945 93.873 93.493 9/28/2005 10:39:50 AM 6.31 14.6651 14.6925 93.873 93.493 9/28/2005 10:40:20 AM 6.32 14.6697 14.6945 93.873 93.493 9/28/2005 10:40:50 AM 6.32 14.6697 14.6946 93.873 93.682 9/28/2005 10:41:20 AM 6.32 14.6697 14.6928 93.873 93.682 9/28/2005 10:41:50 AM 6.32 14.6697 14.6946 93.873 93.682 9/28/2005 10:42:20 AM 6.32 14.6697 14.6928 93.873 93.682 9/28/2005 10:42:50 AM 6.32 14.6697 14.6949 94.062 93.873 9/28/2005 10:43:20 AM 6.31 14.6651 14.6929 94.062 93.873 9/28/2005 10:43:50 AM 6.32 14.6697 14.6929 94.062 93.873 9/28/2005 10:44:20 AM 6.31 14.6651 14.6951 94.062 94.062 9/28/2005 10:44:50 AM 6.31 14.6651 14.6951 94.062 94.062 9/28/2005 10:45:20 AM 6.31 14.6651 14.693 94.062 94.062 9/28/2005 10:45:50 AM 6.30 14.6649 14.6952 94.253 94.253 9/28/2005 10:46:20 AM 6.30 14.6649 14.6952 94.253 94.253 9/28/2005 10:46:50 AM 6.31 14.6649 14.6932 94.253 94.253 9/28/2005 10:47:20 AM 6.31 14.6649 14.6935 94.253 94.444 9/28/2005 10:47:50 AM 6.31 14.6649 14.6935 94.253 94.444 9/28/2005 10:48:20 AM 6.31 14.6649 14.6935 94.253 94.444 9/28/2005 10:48:50 AM 6.31 14.6649 14.6935 94.444 94.444 9/28/2005 10:49:20 AM 6.31 14.6649 14.6936 94.444 94.633 9/28/2005 10:49:50 AM 6.31 14.6649 14.6916 94.444 94.633 9/28/2005 10:50:20 AM 6.32 14.6649 14.6896 94.444 94.633 9/28/2005 10:50:50 AM 6.31 14.6649 14.6936 94.444 94.633 9/28/2005 10:51:20 AM 6.31 14.6649 14.6917 94.444 94.825 9/28/2005 10:51:50 AM 6.31 14.6648 14.6917 94.633 94.825 9/28/2005 10:52:20 AM 6.32 14.6694 14.6938 94.633 94.825 9/28/2005 10:52:50 AM 6.31 14.6648 14.6917 94.633 94.825 9/28/2005 10:53:20 AM 6.32 14.6694 14.6917 94.633 94.825 9/28/2005 10:53:50 AM 6.31 14.6648 14.6917 94.633 94.825 9/28/2005 10:54:20 AM 6.31 14.6648 14.6938 94.633 94.825 9/28/2005 10:54:50 AM 6.32 14.6693 14.6938 94.825 94.825 9/28/2005 10:55:20 AM 6.31 14.6646 14.6938 94.825 94.825 9/28/2005 10:55:50 AM 6.31 14.6646 14.6917 94.825 94.825 9/28/2005 10:56:20 AM 6.31 14.6646 14.6938 94.825 94.825 9/28/2005 10:56:50 AM 6.31 14.6646 14.6938 94.825 94.825 9/28/2005 10:57:20 AM 6.32 14.6693 14.6917 95.016 94.825 9/28/2005 10:57:50 AM 6.31 14.6646 14.6938 95.016 94.825 9/28/2005 10:58:20 AM 6.32 14.6693 14.6917 95.016 94.825 9/28/2005 10:58:50 AM 6.32 14.6646 14.6899 95.016 94.825 9/28/2005 10:59:20 AM 6.31 14.6646 14.6917 95.016 94.825 9/28/2005 10:59:50 AM 6.32 14.6693 14.6917 95.016 94.825 9/28/2005 11:00:20 AM 6.32 14.6693 14.6917 95.016 94.825 9/28/2005 11:00:50 AM 6.31 14.6645 14.6917 95.207 94.825 9/28/2005 11:01:20 AM 6.31 14.6645 14.6917 95.207 94.825 9/28/2005 11:01:50 AM 6.31 14.6645 14.6917 95.207 94.825 9/28/2005 11:02:20 AM 6.31 14.6645 14.6917 95.207 94.825 9/28/2005 11:02:50 AM 6.32 14.6645 14.6899 95.207 94.825 9/28/2005 11:03:20 AM 6.31 14.6645 14.6917 95.207 94.825 9/28/2005 11:03:50 AM 6.31 14.6645 14.6917 95.207 94.825 9/28/2005 11:04:20 AM 6.31 14.6645 14.6936 95.207 94.633 9/28/2005 11:04:50 AM 6.31 14.6645 14.6916 95.207 94.633 9/28/2005 11:05:20 AM 6.31 14.6645 14.6916 95.207 94.633 9/28/2005 11:05:50 AM 6.30 14.66 14.6916 95.207 94.633 9/28/2005 11:06:20 AM 6.31 14.6645 14.6916 95.207 94.633 9/28/2005 11:06:50 AM 6.31 14.66 14.6896 95.207 94.633 9/28/2005 11:07:20 AM 6.32 14.6645 14.6896 95.207 94.633 9/28/2005 11:07:50 AM 6.31 14.6598 14.6896 95.4 94.633 9/28/2005 11:08:20 AM 6.31 14.6598 14.6894 95.4 94.444 9/28/2005 11:08:50 AM 6.31 14.6598 14.6894 95.4 94.444 9/28/2005 11:09:20 AM 6.30 14.6598 14.6915 95.4 94.444 9/28/2005 11:09:50 AM 6.32 14.6645 14.6894 95.4 94.444 9/28/2005 11:10:20 AM 6.31 14.6598 14.6874 95.4 94.444 9/28/2005 11:10:50 AM 6.32 14.6645 14.6894 95.4 94.444 9/28/2005 11:11:20 AM 6.30 14.6598 14.6915 95.4 94.444 9/28/2005 11:11:50 AM 6.31 14.6598 14.6894 95.4 94.444 9/28/2005 11:12:20 AM 6.31 14.6598 14.6894 95.4 94.444 9/28/2005 11:12:50 AM 6.31 14.6598 14.6896 95.4 94.633 9/28/2005 11:13:20 AM 6.32 14.6645 14.6896 95.4 94.633 9/28/2005 11:13:50 AM 6.31 14.6598 14.6896 95.4 94.633 9/28/2005 11:14:20 AM 6.32 14.6645 14.6877 95.4 94.633 9/28/2005 11:14:50 AM 6.32 14.6645 14.6896 95.4 94.633 9/28/2005 11:15:20 AM 6.32 14.6645 14.6896 95.4 94.633 9/28/2005 11:15:50 AM 6.32 14.6645 14.6896 95.4 94.633 9/28/2005 11:16:20 AM 6.32 14.6645 14.6877 95.4 94.633 9/28/2005 11:16:50 AM 6.32 14.6645 14.6896 95.4 94.633 9/28/2005 11:17:20 AM 6.32 14.6643 14.6896 95.59 94.633 9/28/2005 11:17:50 AM 6.32 14.6643 14.6878 95.59 94.825 9/28/2005 11:18:20 AM 6.32 14.6643 14.6899 95.59 94.825 9/28/2005 11:18:50 AM 6.31 14.6597 14.6878 95.59 94.825 9/28/2005 11:19:20 AM 6.32 14.6643 14.6899 95.59 94.825 9/28/2005 11:19:50 AM 6.32 14.6643 14.6899 95.59 94.825 9/28/2005 11:20:20 AM 6.32 14.6643 14.69 95.59 95.016 9/28/2005 11:20:50 AM 6.32 14.6643 14.688 95.783 95.016 9/28/2005 11:21:20 AM 6.31 14.6597 14.688 95.783 95.016 9/28/2005 11:21:50 AM 6.32 14.6643 14.69 95.783 95.016 9/28/2005 11:22:20 AM 6.32 14.6643 14.69 95.783 95.016 9/28/2005 11:22:50 AM 6.31 14.6643 14.6901 95.783 95.207 9/28/2005 11:23:20 AM 6.31 14.6643 14.6901 95.783 95.207 9/28/2005 11:23:50 AM 6.31 14.6643 14.6901 95.783 95.207 9/28/2005 11:24:20 AM 6.31 14.6643 14.6903 95.783 95.4 9/28/2005 11:24:50 AM 6.31 14.6643 14.6903 95.783 95.4 9/28/2005 11:25:20 AM 6.31 14.6643 14.6923 95.783 95.4 9/28/2005 11:25:50 AM 6.30 14.6597 14.6903 95.783 95.4 9/28/2005 11:26:20 AM 6.30 14.6597 14.6904 95.783 95.59 9/28/2005 11:26:50 AM 6.31 14.6643 14.6904 95.783 95.59 9/28/2005 11:27:20 AM 6.31 14.6643 14.6904 95.783 95.59 9/28/2005 11:27:50 AM 6.32 14.6643 14.6886 95.783 95.59 9/28/2005 11:28:20 AM 6.30 14.6597 14.6904 95.783 95.59 9/28/2005 11:28:50 AM 6.31 14.6597 14.6887 95.783 95.783 9/28/2005 11:29:20 AM 6.31 14.6597 14.6887 95.783 95.783 9/28/2005 11:29:50 AM 6.31 14.6643 14.6907 95.783 95.783 9/28/2005 11:30:20 AM 6.32 14.6643 14.6887 95.783 95.783 9/28/2005 11:30:50 AM 6.31 14.6643 14.6907 95.783 95.783 9/28/2005 11:31:20 AM 6.31 14.6597 14.6887 95.783 95.783 9/28/2005 11:31:50 AM 6.30 14.6597 14.6907 95.783 95.783 9/28/2005 11:32:20 AM 6.31 14.6597 14.6888 95.783 95.976 9/28/2005 11:32:50 AM 6.31 14.6597 14.6888 95.783 95.976 9/28/2005 11:33:20 AM 6.32 14.6643 14.6888 95.783 95.976 9/28/2005 11:33:50 AM 6.31 14.6597 14.6888 95.783 95.976 9/28/2005 11:34:20 AM 6.30 14.6597 14.6909 95.783 95.976 9/28/2005 11:34:50 AM 6.31 14.6597 14.6871 95.783 96.168 9/28/2005 11:35:20 AM 6.31 14.6643 14.691 95.783 96.168 9/28/2005 11:35:50 AM 6.32 14.6643 14.689 95.783 96.168 9/28/2005 11:36:20 AM 6.31 14.6597 14.6872 95.783 96.361 9/28/2005 11:36:50 AM 6.32 14.6642 14.6893 95.976 96.361 9/28/2005 11:37:20 AM 6.32 14.6642 14.6893 95.976 96.361 9/28/2005 11:37:50 AM 6.30 14.6595 14.6912 95.976 96.361 9/28/2005 11:38:20 AM 6.32 14.6642 14.6872 95.976 96.361 9/28/2005 11:38:50 AM 6.31 14.6595 14.6893 95.976 96.361 9/28/2005 11:39:20 AM 6.31 14.6595 14.6894 96.168 96.555 9/28/2005 11:39:50 AM 6.32 14.6642 14.6894 96.168 96.555 9/28/2005 11:40:20 AM 6.31 14.6595 14.6893 96.168 96.361 9/28/2005 11:40:50 AM 6.31 14.6595 14.6872 96.168 96.361 9/28/2005 11:41:20 AM 6.31 14.6595 14.6893 96.168 96.361 9/28/2005 11:41:50 AM 6.31 14.6595 14.6872 96.168 96.361 9/28/2005 11:42:20 AM 6.31 14.6594 14.6893 96.361 96.361 9/28/2005 11:42:50 AM 6.31 14.6594 14.6872 96.361 96.361 9/28/2005 11:43:20 AM 6.31 14.6594 14.6893 96.361 96.361 9/28/2005 11:43:50 AM 6.31 14.6594 14.6893 96.361 96.361 9/28/2005 11:44:20 AM 6.30 14.6548 14.6872 96.361 96.361 9/28/2005 11:44:50 AM 6.31 14.6594 14.6893 96.361 96.361 9/28/2005 11:45:20 AM 6.31 14.6594 14.6872 96.361 96.361 9/28/2005 11:45:50 AM 6.32 14.664 14.6893 96.361 96.361 9/28/2005 11:46:20 AM 6.31 14.6594 14.6872 96.555 96.361 9/28/2005 11:46:50 AM 6.31 14.6594 14.6871 96.555 96.168 9/28/2005 11:47:20 AM 6.31 14.6594 14.6871 96.555 96.168 9/28/2005 11:47:50 AM 6.32 14.6639 14.6871 96.555 96.168 9/28/2005 11:48:20 AM 6.31 14.6594 14.6871 96.555 96.168 9/28/2005 11:48:50 AM 6.31 14.6594 14.6871 96.555 96.168 9/28/2005 11:49:20 AM 6.32 14.6594 14.6851 96.555 96.168 9/28/2005 11:49:50 AM 6.31 14.6594 14.6871 96.555 96.168 9/28/2005 11:50:20 AM 6.31 14.6594 14.6871 96.555 96.168 9/28/2005 11:50:50 AM 6.31 14.6594 14.6871 96.555 96.168 9/28/2005 11:51:20 AM 6.30 14.6548 14.6871 96.555 96.168 9/28/2005 11:51:50 AM 6.31 14.6594 14.6871 96.555 96.168 9/28/2005 11:52:20 AM 6.31 14.6594 14.6868 96.555 95.976 9/28/2005 11:52:50 AM 6.31 14.6594 14.6868 96.555 95.976 9/28/2005 11:53:20 AM 6.31 14.6594 14.6888 96.555 95.976 9/28/2005 11:53:50 AM 6.31 14.6594 14.6868 96.555 95.976 9/28/2005 11:54:20 AM 6.31 14.6594 14.6888 96.555 95.976 9/28/2005 11:54:50 AM 6.31 14.6594 14.6888 96.555 95.976 9/28/2005 11:55:20 AM 6.31 14.6594 14.6867 96.555 95.783 9/28/2005 11:55:50 AM 6.31 14.6594 14.6887 96.555 95.783 9/28/2005 11:56:20 AM 6.31 14.6593 14.6867 96.748 95.783 9/28/2005 11:56:50 AM 6.31 14.6593 14.6867 96.748 95.783 9/28/2005 11:57:20 AM 6.31 14.6593 14.6867 96.748 95.783 9/28/2005 11:57:50 AM 6.31 14.6593 14.6867 96.748 95.783 9/28/2005 11:58:20 AM 6.31 14.6593 14.6887 96.748 95.783 9/28/2005 11:58:50 AM 6.31 14.6593 14.6867 96.748 95.783 9/28/2005 11:59:20 AM 6.30 14.6546 14.6867 96.748 95.783 9/28/2005 11:59:50 AM 6.31 14.6594 14.6865 96.555 95.59 9/28/2005 12:00:20 PM 6.31 14.6594 14.6865 96.555 95.59 9/28/2005 12:00:50 PM 6.31 14.6548 14.6845 96.555 95.59 9/28/2005 12:01:20 PM 6.30 14.6548 14.6865 96.555 95.59 9/28/2005 12:01:50 PM 6.31 14.6594 14.6865 96.555 95.59 9/28/2005 12:02:20 PM 6.31 14.6594 14.6865 96.555 95.59 9/28/2005 12:02:50 PM 6.31 14.6594 14.6865 96.555 95.59 9/28/2005 12:03:20 PM 6.30 14.6548 14.6865 96.361 95.59 9/28/2005 12:03:50 PM 6.32 14.6594 14.6845 96.361 95.59 9/28/2005 12:04:20 PM 6.30 14.6548 14.6865 96.361 95.59 9/28/2005 12:04:50 PM 6.31 14.6548 14.6845 96.361 95.59 9/28/2005 12:05:20 PM 6.31 14.6548 14.6845 96.361 95.59 9/28/2005 12:05:50 PM 6.31 14.6594 14.6865 96.361 95.59 9/28/2005 12:06:20 PM 6.31 14.6594 14.6865 96.361 95.59 9/28/2005 12:06:50 PM 6.32 14.6594 14.6845 96.361 95.59 9/28/2005 12:07:20 PM 6.31 14.6594 14.6865 96.361 95.59 9/28/2005 12:07:50 PM 6.31 14.6549 14.6823 96.168 95.4 9/28/2005 12:08:20 PM 6.31 14.6549 14.6826 96.168 95.59 9/28/2005 12:08:50 PM 6.31 14.6549 14.6823 96.168 95.4 9/28/2005 12:09:20 PM 6.31 14.6549 14.6843 96.168 95.4 9/28/2005 12:09:50 PM 6.32 14.6595 14.6823 96.168 95.4 9/28/2005 12:10:20 PM 6.32 14.6595 14.6823 96.168 95.4 9/28/2005 12:10:50 PM 6.31 14.6549 14.6823 96.168 95.4 9/28/2005 12:11:20 PM 6.31 14.6549 14.6843 96.168 95.4 9/28/2005 12:11:50 PM 6.31 14.6549 14.6843 96.168 95.4 9/28/2005 12:12:20 PM 6.31 14.6549 14.6823 96.168 95.4 9/28/2005 12:12:50 PM 6.32 14.6595 14.6823 96.168 95.4 9/28/2005 12:13:20 PM 6.31 14.6549 14.6823 96.168 95.4 9/28/2005 12:13:50 PM 6.31 14.6549 14.6843 96.168 95.4 9/28/2005 12:14:20 PM 6.32 14.6549 14.6804 96.168 95.4 9/28/2005 12:14:50 PM 6.31 14.6549 14.6823 96.168 95.4 9/28/2005 12:15:20 PM 6.31 14.6503 14.6804 96.168 95.4 9/28/2005 12:15:50 PM 6.31 14.6549 14.6823 96.168 95.4 9/28/2005 12:16:20 PM 6.31 14.6549 14.6823 96.168 95.4 9/28/2005 12:16:50 PM 6.31 14.6549 14.6826 96.168 95.59 9/28/2005 12:17:20 PM 6.31 14.6549 14.6826 96.168 95.59 9/28/2005 12:17:50 PM 6.32 14.6549 14.6806 96.168 95.59 9/28/2005 12:18:20 PM 6.31 14.6549 14.6826 96.168 95.59 9/28/2005 12:18:50 PM 6.32 14.6595 14.6826 96.168 95.59 9/28/2005 12:19:20 PM 6.31 14.6549 14.6826 96.168 95.59 9/28/2005 12:19:50 PM 6.31 14.6549 14.6826 96.168 95.59 9/28/2005 12:20:20 PM 6.30 14.6503 14.6826 96.168 95.59 9/28/2005 12:20:50 PM 6.31 14.6549 14.6845 96.168 95.59 9/28/2005 12:21:20 PM 6.32 14.6549 14.6806 96.168 95.59 9/28/2005 12:21:50 PM 6.31 14.6549 14.6826 96.168 95.59 9/28/2005 12:22:20 PM 6.30 14.6503 14.6826 96.168 95.59 9/28/2005 12:22:50 PM 6.30 14.6503 14.6826 96.168 95.59 9/28/2005 12:23:20 PM 6.30 14.6501 14.6826 96.361 95.59 9/28/2005 12:23:50 PM 6.31 14.6548 14.6828 96.361 95.783 9/28/2005 12:24:20 PM 6.31 14.6548 14.6807 96.361 95.783 9/28/2005 12:24:50 PM 6.31 14.6548 14.6807 96.361 95.783 9/28/2005 12:25:20 PM 6.31 14.6548 14.6807 96.361 95.783 9/28/2005 12:25:50 PM 6.31 14.6548 14.6828 96.361 95.783 9/28/2005 12:26:20 PM 6.30 14.6501 14.6828 96.361 95.783 9/28/2005 12:26:50 PM 6.31 14.6548 14.6807 96.361 95.783 9/28/2005 12:27:20 PM 6.31 14.6548 14.6828 96.361 95.783 9/28/2005 12:27:50 PM 6.31 14.6548 14.6828 96.555 95.783 9/28/2005 12:28:20 PM 6.31 14.6548 14.6846 96.555 95.783 9/28/2005 12:28:50 PM 6.31 14.6548 14.6809 96.555 95.976 9/28/2005 12:29:20 PM 6.31 14.6548 14.6809 96.555 95.976 9/28/2005 12:29:50 PM 6.31 14.6548 14.6829 96.555 95.976 9/28/2005 12:30:20 PM 6.30 14.6501 14.6829 96.555 95.976 9/28/2005 12:30:50 PM 6.31 14.6548 14.6809 96.555 95.976 9/28/2005 12:31:20 PM 6.31 14.6548 14.6809 96.555 95.976 9/28/2005 12:31:50 PM 6.31 14.6548 14.6829 96.555 95.976 9/28/2005 12:32:20 PM 6.30 14.65 14.6829 96.748 95.976 9/28/2005 12:32:50 PM 6.30 14.65 14.683 96.748 96.168 9/28/2005 12:33:20 PM 6.31 14.6546 14.683 96.748 96.168 9/28/2005 12:33:50 PM 6.31 14.6546 14.683 96.748 96.168 9/28/2005 12:34:20 PM 6.30 14.65 14.683 96.748 96.168 9/28/2005 12:34:50 PM 6.31 14.6546 14.681 96.748 96.168 9/28/2005 12:35:20 PM 6.31 14.6546 14.683 96.748 96.168 9/28/2005 12:35:50 PM 6.31 14.6546 14.683 96.748 96.168 9/28/2005 12:36:20 PM 6.30 14.65 14.681 96.748 96.168 9/28/2005 12:36:50 PM 6.31 14.6546 14.6832 96.748 96.361 9/28/2005 12:37:20 PM 6.31 14.6546 14.6813 96.942 96.361 9/28/2005 12:37:50 PM 6.31 14.6546 14.6832 96.942 96.361 9/28/2005 12:38:20 PM 6.31 14.6546 14.6832 96.942 96.361 9/28/2005 12:38:50 PM 6.31 14.6546 14.6832 96.942 96.361 9/28/2005 12:39:20 PM 6.30 14.65 14.6813 96.942 96.361 9/28/2005 12:39:50 PM 6.30 14.65 14.6813 96.942 96.361 9/28/2005 12:40:20 PM 6.30 14.65 14.6813 96.942 96.361 9/28/2005 12:40:50 PM 6.30 14.65 14.6813 96.942 96.361 9/28/2005 12:41:20 PM 6.30 14.65 14.6814 96.942 96.555 9/28/2005 12:41:50 PM 6.30 14.65 14.6814 96.942 96.555 9/28/2005 12:42:20 PM 6.30 14.65 14.6814 96.942 96.555 9/28/2005 12:42:50 PM 6.30 14.65 14.6814 96.942 96.555 9/28/2005 12:43:20 PM 6.30 14.65 14.6814 96.942 96.555 9/28/2005 12:43:50 PM 6.31 14.65 14.6794 96.942 96.555 9/28/2005 12:44:20 PM 6.31 14.65 14.6796 96.942 96.748 9/28/2005 12:44:50 PM 6.31 14.65 14.6796 96.942 96.748 9/28/2005 12:45:20 PM 6.31 14.65 14.6796 96.942 96.748 9/28/2005 12:45:50 PM 6.32 14.6546 14.6777 96.942 96.748 9/28/2005 12:46:20 PM 6.31 14.65 14.6796 96.942 96.748 9/28/2005 12:46:50 PM 6.31 14.65 14.6796 96.942 96.748 9/28/2005 12:47:20 PM 6.31 14.65 14.6798 96.942 96.942 9/28/2005 12:47:50 PM 6.30 14.65 14.6817 96.942 96.942 9/28/2005 12:48:20 PM 6.31 14.6498 14.6778 97.137 96.942 9/28/2005 12:48:50 PM 6.31 14.6498 14.6798 97.137 96.942 9/28/2005 12:49:20 PM 6.31 14.6498 14.6798 97.137 96.942 9/28/2005 12:49:50 PM 6.31 14.6498 14.6778 97.137 96.942 9/28/2005 12:50:20 PM 6.30 14.6452 14.6778 97.137 96.942 9/28/2005 12:50:50 PM 6.31 14.6498 14.6798 97.137 96.942 9/28/2005 12:51:20 PM 6.31 14.6498 14.68 97.137 97.137 9/28/2005 12:51:50 PM 6.29 14.6452 14.68 97.137 97.137 9/28/2005 12:52:20 PM 6.31 14.6498 14.678 97.137 97.137 9/28/2005 12:52:50 PM 6.31 14.6498 14.678 97.137 97.137 9/28/2005 12:53:20 PM 6.31 14.6498 14.678 97.137 97.137 9/28/2005 12:53:50 PM 6.31 14.6498 14.678 97.137 97.137 9/28/2005 12:54:20 PM 6.31 14.6498 14.6761 97.137 97.137 9/28/2005 12:54:50 PM 6.30 14.6452 14.6761 97.331 97.137 9/28/2005 12:55:20 PM 6.31 14.6498 14.6761 97.331 97.137 9/28/2005 12:55:50 PM 6.31 14.6498 14.678 97.331 97.137 9/28/2005 12:56:20 PM 6.30 14.6452 14.6761 97.331 97.137 9/28/2005 12:56:50 PM 6.31 14.6498 14.678 97.331 97.137 9/28/2005 12:57:20 PM 6.31 14.6498 14.68 97.331 97.137 9/28/2005 12:57:50 PM 6.30 14.6452 14.678 97.331 97.137 9/28/2005 12:58:20 PM 6.31 14.6498 14.68 97.331 97.137 9/28/2005 12:58:50 PM 6.31 14.6498 14.68 97.331 97.137 9/28/2005 12:59:20 PM 6.31 14.6498 14.678 97.331 97.137 9/28/2005 12:59:50 PM 6.30 14.645 14.678 97.525 97.137 9/28/2005 1:00:20 PM 6.30 14.645 14.678 97.525 97.137 9/28/2005 1:00:50 PM 6.31 14.6497 14.678 97.525 97.137 9/28/2005 1:01:20 PM 6.31 14.6497 14.6761 97.525 97.137 9/28/2005 1:01:50 PM 6.31 14.6497 14.678 97.525 97.137 9/28/2005 1:02:20 PM 6.31 14.6497 14.6761 97.525 97.137 9/28/2005 1:02:50 PM 6.30 14.645 14.678 97.525 97.137 9/28/2005 1:03:20 PM 6.31 14.6497 14.678 97.525 97.137 9/28/2005 1:03:50 PM 6.31 14.6497 14.678 97.525 97.137 9/28/2005 1:04:20 PM 6.31 14.6495 14.678 97.72 97.137 9/28/2005 1:04:50 PM 6.31 14.6495 14.6761 97.72 97.137 9/28/2005 1:05:20 PM 6.31 14.6495 14.6762 97.72 97.331 9/28/2005 1:05:50 PM 6.31 14.6495 14.6762 97.72 97.331 9/28/2005 1:06:20 PM 6.30 14.645 14.6762 97.72 97.331 9/28/2005 1:06:50 PM 6.31 14.6495 14.6783 97.72 97.331 9/28/2005 1:07:20 PM 6.31 14.6495 14.6762 97.72 97.331 9/28/2005 1:07:50 PM 6.30 14.645 14.6762 97.72 97.331 9/28/2005 1:08:20 PM 6.31 14.6495 14.6762 97.72 97.331 9/28/2005 1:08:50 PM 6.31 14.6495 14.6783 97.72 97.331 9/28/2005 1:09:20 PM 6.31 14.6495 14.6762 97.72 97.331 9/28/2005 1:09:50 PM 6.32 14.6495 14.6742 97.72 97.331 9/28/2005 1:10:20 PM 6.30 14.6449 14.6762 97.916 97.331 9/28/2005 1:10:50 PM 6.31 14.6495 14.6762 97.916 97.331 9/28/2005 1:11:20 PM 6.31 14.6495 14.6762 97.916 97.331 9/28/2005 1:11:50 PM 6.30 14.6449 14.6762 97.916 97.331 9/28/2005 1:12:20 PM 6.31 14.6449 14.6742 97.916 97.331 9/28/2005 1:12:50 PM 6.31 14.6495 14.6762 97.916 97.331 9/28/2005 1:13:20 PM 6.31 14.6495 14.6762 97.916 97.331 9/28/2005 1:13:50 PM 6.30 14.6449 14.6762 97.916 97.331 9/28/2005 1:14:20 PM 6.30 14.6449 14.6762 97.916 97.331 9/28/2005 1:14:50 PM 6.30 14.6448 14.6762 98.11 97.331 9/28/2005 1:15:20 PM 6.30 14.6448 14.6762 98.11 97.331 9/28/2005 1:15:50 PM 6.31 14.6494 14.6783 98.11 97.331 9/28/2005 1:16:20 PM 6.30 14.6448 14.6783 98.11 97.331 9/28/2005 1:16:50 PM 6.30 14.6448 14.6762 98.11 97.331 9/28/2005 1:17:20 PM 6.30 14.6448 14.6762 98.307 97.331 9/28/2005 1:17:50 PM 6.30 14.6448 14.6762 98.307 97.331 9/28/2005 1:18:20 PM 6.30 14.6448 14.6762 98.307 97.331 9/28/2005 1:18:50 PM 6.30 14.6448 14.6762 98.307 97.331 9/28/2005 1:19:20 PM 6.30 14.6448 14.6762 98.307 97.331 9/28/2005 1:19:50 PM 6.31 14.6492 14.6762 98.503 97.331 9/28/2005 1:20:20 PM 6.31 14.6446 14.6742 98.503 97.331 9/28/2005 1:20:50 PM 6.30 14.6446 14.6762 98.503 97.331 9/28/2005 1:21:20 PM 6.31 14.6446 14.6742 98.503 97.331 9/28/2005 1:21:50 PM 6.32 14.6492 14.6742 98.503 97.331 9/28/2005 1:22:20 PM 6.31 14.6446 14.6742 98.699 97.331 9/28/2005 1:22:50 PM 6.32 14.6491 14.6742 98.699 97.331 9/28/2005 1:23:20 PM 6.32 14.6491 14.6742 98.699 97.331 9/28/2005 1:23:50 PM 6.32 14.6491 14.6742 98.699 97.331 9/28/2005 1:24:20 PM 6.32 14.6491 14.6742 98.699 97.331 9/28/2005 1:24:50 PM 6.30 14.6446 14.6762 98.699 97.331 9/28/2005 1:25:20 PM 6.31 14.6446 14.6722 98.699 97.331 9/28/2005 1:25:50 PM 6.32 14.6491 14.6742 98.897 97.331 9/28/2005 1:26:20 PM 6.32 14.6491 14.6742 98.897 97.331 9/28/2005 1:26:50 PM 6.30 14.6445 14.6762 98.897 97.331 9/28/2005 1:27:20 PM 6.30 14.6445 14.6762 98.897 97.331 9/28/2005 1:27:50 PM 6.31 14.6445 14.6742 98.897 97.331 9/28/2005 1:28:20 PM 6.30 14.6445 14.6764 98.897 97.525 9/28/2005 1:28:50 PM 6.31 14.6445 14.6743 98.897 97.525 9/28/2005 1:29:20 PM 6.31 14.6445 14.6743 98.897 97.525 9/28/2005 1:29:50 PM 6.31 14.6445 14.6743 98.897 97.525 9/28/2005 1:30:20 PM 6.31 14.6445 14.6743 98.897 97.525 9/28/2005 1:30:50 PM 6.31 14.6445 14.6743 98.897 97.525 9/28/2005 1:31:20 PM 6.31 14.6445 14.6725 98.897 97.525 9/28/2005 1:31:50 PM 6.32 14.6491 14.6743 98.897 97.525 9/28/2005 1:32:20 PM 6.31 14.6445 14.6725 98.897 97.525 9/28/2005 1:32:50 PM 6.31 14.6445 14.6743 98.897 97.525 9/28/2005 1:33:20 PM 6.31 14.6445 14.6725 98.897 97.525 9/28/2005 1:33:50 PM 6.32 14.6491 14.6743 98.897 97.525 9/28/2005 1:34:20 PM 6.30 14.6445 14.6764 98.897 97.525 9/28/2005 1:34:50 PM 6.32 14.6491 14.6725 98.897 97.525 9/28/2005 1:35:20 PM 6.31 14.6445 14.6743 98.897 97.525 9/28/2005 1:35:50 PM 6.32 14.6491 14.6743 98.897 97.525 9/28/2005 1:36:20 PM 6.31 14.6445 14.6743 98.897 97.525 9/28/2005 1:36:50 PM 6.31 14.6445 14.6725 98.897 97.525 9/28/2005 1:37:20 PM 6.31 14.6445 14.6743 98.897 97.525 9/28/2005 1:37:50 PM 6.31 14.6445 14.6725 98.897 97.525 9/28/2005 1:38:20 PM 6.31 14.6445 14.6743 98.897 97.525 9/28/2005 1:38:50 PM 6.32 14.6491 14.6725 98.897 97.525 9/28/2005 1:39:20 PM 6.30 14.6398 14.6725 98.897 97.525 9/28/2005 1:39:50 PM 6.30 14.6445 14.6764 98.897 97.525 9/28/2005 1:40:20 PM 6.31 14.6445 14.6743 98.897 97.525 9/28/2005 1:40:50 PM 6.31 14.6445 14.6725 98.897 97.525 9/28/2005 1:41:20 PM 6.31 14.6445 14.6743 98.897 97.525 9/28/2005 1:41:50 PM 6.31 14.6445 14.6704 98.897 97.525 9/28/2005 1:42:20 PM 6.30 14.6398 14.6704 98.897 97.525 9/28/2005 1:42:50 PM 6.31 14.6445 14.6704 98.897 97.525 9/28/2005 1:43:20 PM 6.31 14.6445 14.6704 98.897 97.525 9/28/2005 1:43:50 PM 6.31 14.6445 14.6704 98.897 97.525 9/28/2005 1:44:20 PM 6.31 14.6445 14.6704 98.897 97.525 9/28/2005 1:44:50 PM 6.31 14.6445 14.6704 98.897 97.525 9/28/2005 1:45:20 PM 6.30 14.6398 14.6704 98.897 97.525 9/28/2005 1:45:50 PM 6.32 14.6445 14.6664 98.897 97.525 9/28/2005 1:46:20 PM 6.32 14.6445 14.6684 98.897 97.525 9/28/2005 1:46:50 PM 6.31 14.6398 14.6684 98.897 97.525 9/28/2005 1:47:20 PM 6.32 14.6445 14.6684 98.897 97.525 9/28/2005 1:47:50 PM 6.31 14.6398 14.6684 99.093 97.525 9/28/2005 1:48:20 PM 6.32 14.6443 14.6664 99.093 97.525 9/28/2005 1:48:50 PM 6.32 14.6443 14.6684 99.093 97.525 9/28/2005 1:49:20 PM 6.30 14.6398 14.6704 99.093 97.525 9/28/2005 1:49:50 PM 6.31 14.6398 14.6684 99.093 97.525 9/28/2005 1:50:20 PM 6.31 14.6398 14.6684 99.093 97.525 9/28/2005 1:50:50 PM 6.31 14.6398 14.6684 99.093 97.525 9/28/2005 1:51:20 PM 6.31 14.6445 14.6704 98.897 97.525 9/28/2005 1:51:50 PM 6.31 14.6445 14.6704 98.897 97.525 9/28/2005 1:52:20 PM 6.31 14.6445 14.6704 98.897 97.525 9/28/2005 1:52:50 PM 6.30 14.6398 14.6704 98.897 97.525 9/28/2005 1:53:20 PM 6.30 14.6398 14.6704 98.897 97.525 9/28/2005 1:53:50 PM 6.29 14.6352 14.6704 98.897 97.525 9/28/2005 1:54:20 PM 6.31 14.6398 14.6684 98.897 97.525 9/28/2005 1:54:50 PM 6.30 14.6398 14.6704 98.897 97.525 9/28/2005 1:55:20 PM 6.31 14.6398 14.6684 98.897 97.525 9/28/2005 1:55:50 PM 6.31 14.6398 14.6684 98.897 97.525 9/28/2005 1:56:20 PM 6.32 14.6445 14.6684 98.897 97.525 9/28/2005 1:56:50 PM 6.31 14.6398 14.6684 98.897 97.525 9/28/2005 1:57:20 PM 6.31 14.6398 14.6684 98.897 97.525 9/28/2005 1:57:50 PM 6.31 14.6398 14.6664 98.897 97.525 9/28/2005 1:58:20 PM 6.31 14.6398 14.6664 98.897 97.525 9/28/2005 1:58:50 PM 6.31 14.6398 14.6684 98.897 97.525 9/28/2005 1:59:20 PM 6.31 14.6398 14.6684 98.897 97.525 9/28/2005 1:59:50 PM 6.31 14.6398 14.6684 98.897 97.525 9/28/2005 2:00:20 PM 6.31 14.6398 14.6684 98.897 97.525 9/28/2005 2:00:50 PM 6.30 14.6398 14.6704 98.897 97.525 9/28/2005 2:01:20 PM 6.32 14.6443 14.6684 99.093 97.525 9/28/2005 2:01:50 PM 6.30 14.6398 14.6704 99.093 97.525 9/28/2005 2:02:20 PM 6.32 14.6443 14.6664 99.093 97.525 9/28/2005 2:02:50 PM 6.31 14.6398 14.6664 99.093 97.525 9/28/2005 2:03:20 PM 6.31 14.6398 14.6684 99.093 97.525 9/28/2005 2:03:50 PM 6.31 14.6398 14.6664 99.093 97.525 9/28/2005 2:04:20 PM 6.31 14.6398 14.6664 99.093 97.525 9/28/2005 2:04:50 PM 6.31 14.6398 14.6664 99.093 97.525 9/28/2005 2:05:20 PM 6.31 14.6398 14.6664 98.897 97.525 9/28/2005 2:05:50 PM 6.30 14.6352 14.6664 98.897 97.525 9/28/2005 2:06:20 PM 6.31 14.6398 14.6664 98.897 97.525 9/28/2005 2:06:50 PM 6.31 14.6398 14.6682 98.897 97.331 9/28/2005 2:07:20 PM 6.31 14.6398 14.6662 98.897 97.331 9/28/2005 2:07:50 PM 6.31 14.6398 14.6682 98.897 97.331 9/28/2005 2:08:20 PM 6.31 14.6398 14.6662 98.897 97.331 9/28/2005 2:08:50 PM 6.30 14.6352 14.6662 98.897 97.331 9/28/2005 2:09:20 PM 6.30 14.6352 14.6682 98.897 97.331 9/28/2005 2:09:50 PM 6.30 14.6352 14.6662 98.897 97.331 9/28/2005 2:10:20 PM 6.30 14.6352 14.6682 98.897 97.331 9/28/2005 2:10:50 PM 6.30 14.6352 14.6682 98.897 97.331 9/28/2005 2:11:20 PM 6.31 14.6398 14.6662 98.897 97.331 9/28/2005 2:11:50 PM 6.30 14.6352 14.6662 98.897 97.331 9/28/2005 2:12:20 PM 6.31 14.6398 14.6662 98.897 97.331 9/28/2005 2:12:50 PM 6.30 14.6352 14.6662 98.897 97.331 9/28/2005 2:13:20 PM 6.31 14.6352 14.6642 98.897 97.331 9/28/2005 2:13:50 PM 6.30 14.6352 14.6682 98.897 97.331 9/28/2005 2:14:20 PM 6.30 14.6352 14.6662 98.897 97.331 9/28/2005 2:14:50 PM 6.31 14.6398 14.6662 98.897 97.331 9/28/2005 2:15:20 PM 6.31 14.6398 14.6682 98.897 97.331 9/28/2005 2:15:50 PM 6.31 14.6398 14.6684 98.897 97.525 9/28/2005 2:16:20 PM 6.30 14.6352 14.6684 99.093 97.525 9/28/2005 2:16:50 PM 6.31 14.6398 14.6684 99.093 97.525 9/28/2005 2:17:20 PM 6.31 14.6398 14.6684 99.093 97.525 9/28/2005 2:17:50 PM 6.31 14.6398 14.6684 99.093 97.525 9/28/2005 2:18:20 PM 6.31 14.6398 14.6664 99.093 97.525 9/28/2005 2:18:50 PM 6.30 14.6352 14.6664 99.093 97.525 9/28/2005 2:19:20 PM 6.31 14.6398 14.6684 99.093 97.525 9/28/2005 2:19:50 PM 6.31 14.6398 14.6664 99.093 97.525 9/28/2005 2:20:20 PM 6.31 14.6398 14.6664 99.093 97.525 9/28/2005 2:20:50 PM 6.30 14.6352 14.6664 99.093 97.525 9/28/2005 2:21:20 PM 6.31 14.6398 14.6664 99.093 97.525 9/28/2005 2:21:50 PM 6.31 14.6398 14.6664 99.093 97.525 9/28/2005 2:22:20 PM 6.30 14.6352 14.6664 99.093 97.525 9/28/2005 2:22:50 PM 6.30 14.6352 14.6664 98.897 97.525 9/28/2005 2:23:20 PM 6.30 14.6352 14.6664 98.897 97.525 9/28/2005 2:23:50 PM 6.30 14.6352 14.6685 98.897 97.72 9/28/2005 2:24:20 PM 6.31 14.6398 14.6685 98.897 97.72 9/28/2005 2:24:50 PM 6.30 14.6398 14.6706 98.897 97.72 9/28/2005 2:25:20 PM 6.30 14.6352 14.6685 98.897 97.72 9/28/2005 2:25:50 PM 6.30 14.6398 14.6706 98.897 97.72 9/28/2005 2:26:20 PM 6.30 14.6352 14.6667 98.897 97.72 9/28/2005 2:26:50 PM 6.31 14.6398 14.6685 98.897 97.72 9/28/2005 2:27:20 PM 6.30 14.6353 14.6685 98.699 97.72 9/28/2005 2:27:50 PM 6.30 14.6353 14.6667 98.699 97.72 9/28/2005 2:28:20 PM 6.31 14.64 14.6667 98.699 97.72 9/28/2005 2:28:50 PM 6.31 14.64 14.6667 98.699 97.72 9/28/2005 2:29:20 PM 6.30 14.6353 14.6667 98.699 97.72 9/28/2005 2:29:50 PM 6.30 14.6353 14.6667 98.699 97.72 9/28/2005 2:30:20 PM 6.30 14.6353 14.6685 98.699 97.72 9/28/2005 2:30:50 PM 6.30 14.6355 14.6685 98.503 97.72 9/28/2005 2:31:20 PM 6.30 14.6355 14.6667 98.503 97.72 9/28/2005 2:31:50 PM 6.30 14.6355 14.6685 98.503 97.72 9/28/2005 2:32:20 PM 6.30 14.6355 14.6667 98.503 97.72 9/28/2005 2:32:50 PM 6.30 14.6355 14.6685 98.503 97.72 9/28/2005 2:33:20 PM 6.30 14.6355 14.6685 98.503 97.72 9/28/2005 2:33:50 PM 6.30 14.6355 14.6668 98.307 97.916 9/28/2005 2:34:20 PM 6.31 14.6355 14.6648 98.307 97.916 9/28/2005 2:34:50 PM 6.31 14.6401 14.6668 98.307 97.916 9/28/2005 2:35:20 PM 6.31 14.6401 14.6668 98.307 97.916 9/28/2005 2:35:50 PM 6.31 14.6401 14.6668 98.307 97.916 9/28/2005 2:36:20 PM 6.31 14.6355 14.6648 98.307 97.916 9/28/2005 2:36:50 PM 6.30 14.6355 14.6668 98.307 97.916 9/28/2005 2:37:20 PM 6.30 14.6356 14.6668 98.11 97.916 9/28/2005 2:37:50 PM 6.30 14.6356 14.6668 98.11 97.916 9/28/2005 2:38:20 PM 6.30 14.6356 14.6668 98.11 97.916 9/28/2005 2:38:50 PM 6.31 14.6356 14.6648 98.11 97.916 9/28/2005 2:39:20 PM 6.31 14.6356 14.6648 98.11 97.916 9/28/2005 2:39:50 PM 6.31 14.6356 14.6648 98.11 97.916 9/28/2005 2:40:20 PM 6.30 14.6356 14.6668 98.11 97.916 9/28/2005 2:40:50 PM 6.30 14.6356 14.6668 98.11 97.916 9/28/2005 2:41:20 PM 6.30 14.6356 14.6668 97.916 97.916 9/28/2005 2:41:50 PM 6.30 14.6356 14.6668 97.916 97.916 9/28/2005 2:42:20 PM 6.31 14.6403 14.6668 97.916 97.916 9/28/2005 2:42:50 PM 6.32 14.6403 14.6648 97.916 97.916 9/28/2005 2:43:20 PM 6.31 14.6356 14.6648 97.916 97.916 9/28/2005 2:43:50 PM 6.31 14.6356 14.6648 97.916 97.916 9/28/2005 2:44:20 PM 6.31 14.6356 14.6648 97.916 97.916 9/28/2005 2:44:50 PM 6.31 14.6358 14.6648 97.72 97.916 9/28/2005 2:45:20 PM 6.31 14.6358 14.6648 97.72 97.916 9/28/2005 2:45:50 PM 6.30 14.6311 14.6648 97.72 97.916 9/28/2005 2:46:20 PM 6.29 14.6311 14.6668 97.72 97.916 9/28/2005 2:46:50 PM 6.31 14.6358 14.6627 97.72 97.916 9/28/2005 2:47:20 PM 6.30 14.6358 14.6668 97.72 97.916 9/28/2005 2:47:50 PM 6.30 14.6358 14.6668 97.72 97.916 9/28/2005 2:48:20 PM 6.30 14.6358 14.6668 97.72 97.916 9/28/2005 2:48:50 PM 6.31 14.6358 14.6648 97.72 97.916 9/28/2005 2:49:20 PM 6.30 14.6358 14.6668 97.72 97.916 9/28/2005 2:49:50 PM 6.31 14.6358 14.6648 97.72 97.916 9/28/2005 2:50:20 PM 6.31 14.6359 14.6648 97.525 97.916 9/28/2005 2:50:50 PM 6.31 14.6358 14.6648 97.72 97.916 9/28/2005 2:51:20 PM 6.31 14.6358 14.6627 97.72 97.916 9/28/2005 2:51:50 PM 6.31 14.6359 14.6648 97.525 97.916 9/28/2005 2:52:20 PM 6.31 14.6358 14.6648 97.72 97.916 9/28/2005 2:52:50 PM 6.31 14.6358 14.6627 97.72 97.916 9/28/2005 2:53:20 PM 6.31 14.6358 14.6626 97.72 97.72 9/28/2005 2:53:50 PM 6.30 14.6311 14.6646 97.72 97.72 9/28/2005 2:54:20 PM 6.31 14.6358 14.6646 97.72 97.72 9/28/2005 2:54:50 PM 6.30 14.6311 14.6646 97.72 97.72 9/28/2005 2:55:20 PM 6.30 14.6311 14.6626 97.72 97.72 9/28/2005 2:55:50 PM 6.30 14.6311 14.6626 97.72 97.72 9/28/2005 2:56:20 PM 6.30 14.6311 14.6626 97.72 97.72 9/28/2005 2:56:50 PM 6.30 14.6311 14.6646 97.72 97.72 9/28/2005 2:57:20 PM 6.31 14.6358 14.6626 97.72 97.72 9/28/2005 2:57:50 PM 6.30 14.6311 14.6646 97.72 97.72 9/28/2005 2:58:20 PM 6.30 14.6311 14.6646 97.72 97.72 9/28/2005 2:58:50 PM 6.29 14.6311 14.6667 97.72 97.72 9/28/2005 2:59:20 PM 6.30 14.6311 14.6646 97.72 97.72 9/28/2005 2:59:50 PM 6.30 14.6311 14.6645 97.916 97.525 9/28/2005 3:00:20 PM 6.31 14.6356 14.6624 97.916 97.525 9/28/2005 3:00:50 PM 6.30 14.6311 14.6645 97.916 97.525 9/28/2005 3:01:20 PM 6.30 14.6311 14.6624 97.916 97.525 9/28/2005 3:01:50 PM 6.30 14.6311 14.6624 97.916 97.525 9/28/2005 3:02:20 PM 6.30 14.6311 14.6642 97.916 97.331 9/28/2005 3:02:50 PM 6.30 14.6311 14.6642 97.916 97.331 9/28/2005 3:03:20 PM 6.30 14.6311 14.6642 97.916 97.331 9/28/2005 3:03:50 PM 6.30 14.6311 14.6642 97.916 97.331 9/28/2005 3:04:20 PM 6.29 14.6311 14.6662 97.916 97.331 9/28/2005 3:04:50 PM 6.30 14.6311 14.6642 97.916 97.331 9/28/2005 3:05:20 PM 6.30 14.6311 14.664 97.916 97.137 9/28/2005 3:05:50 PM 6.30 14.6311 14.664 97.916 97.137 9/28/2005 3:06:20 PM 6.30 14.6311 14.664 97.916 97.137 9/28/2005 3:06:50 PM 6.30 14.6311 14.662 97.916 97.137 9/28/2005 3:07:20 PM 6.30 14.6311 14.662 97.916 97.137 9/28/2005 3:07:50 PM 6.30 14.6311 14.662 97.916 97.137 9/28/2005 3:08:20 PM 6.30 14.6311 14.662 97.916 97.137 9/28/2005 3:08:50 PM 6.30 14.631 14.662 98.11 97.137 9/28/2005 3:09:20 PM 6.30 14.631 14.664 98.11 97.137 9/28/2005 3:09:50 PM 6.30 14.6311 14.662 97.916 97.137 9/28/2005 3:10:20 PM 6.29 14.6265 14.6639 97.916 96.942 9/28/2005 3:10:50 PM 6.30 14.6311 14.6619 97.916 96.942 9/28/2005 3:11:20 PM 6.30 14.6311 14.6619 97.916 96.942 9/28/2005 3:11:50 PM 6.30 14.6311 14.6639 97.916 96.942 9/28/2005 3:12:20 PM 6.30 14.6311 14.6639 97.916 96.942 9/28/2005 3:12:50 PM 6.30 14.6311 14.6639 97.916 96.942 9/28/2005 3:13:20 PM 6.31 14.6356 14.6619 98.11 96.942 9/28/2005 3:13:50 PM 6.30 14.631 14.6619 98.11 96.942 9/28/2005 3:14:20 PM 6.31 14.631 14.6598 98.11 96.942 9/28/2005 3:14:50 PM 6.31 14.631 14.6598 98.11 96.942 9/28/2005 3:15:20 PM 6.32 14.6356 14.6598 98.11 96.942 9/28/2005 3:15:50 PM 6.31 14.631 14.6598 98.11 96.942 9/28/2005 3:16:20 PM 6.31 14.631 14.6598 98.11 96.942 9/28/2005 3:16:50 PM 6.30 14.6308 14.6619 98.307 96.942 9/28/2005 3:17:20 PM 6.30 14.6308 14.6619 98.307 96.942 9/28/2005 3:17:50 PM 6.31 14.6355 14.6619 98.307 96.942 9/28/2005 3:18:20 PM 6.31 14.6308 14.6598 98.307 96.942 9/28/2005 3:18:50 PM 6.30 14.6308 14.6619 98.503 96.942 9/28/2005 3:19:20 PM 6.30 14.6308 14.6619 98.503 96.942 9/28/2005 3:19:50 PM 6.30 14.6308 14.6617 98.503 96.748 9/28/2005 3:20:20 PM 6.31 14.6307 14.6598 98.699 96.942 9/28/2005 3:20:50 PM 6.31 14.6307 14.6598 98.699 96.942 9/28/2005 3:21:20 PM 6.31 14.6307 14.6598 98.699 96.942 9/28/2005 3:21:50 PM 6.30 14.6305 14.6619 98.897 96.942 9/28/2005 3:22:20 PM 6.31 14.6305 14.6598 98.897 96.942 9/28/2005 3:22:50 PM 6.30 14.6305 14.6619 98.897 96.942 9/28/2005 3:23:20 PM 6.31 14.6305 14.6598 98.897 96.942 9/28/2005 3:23:50 PM 6.30 14.6259 14.6598 99.093 96.942 9/28/2005 3:24:20 PM 6.31 14.6305 14.6598 99.093 96.942 9/28/2005 3:24:50 PM 6.31 14.6305 14.6598 99.093 96.942 9/28/2005 3:25:20 PM 6.31 14.6305 14.6598 99.093 96.942 9/28/2005 3:25:50 PM 6.31 14.6304 14.6598 99.291 96.942 9/28/2005 3:26:20 PM 6.31 14.6304 14.6598 99.291 96.942 9/28/2005 3:26:50 PM 6.31 14.6304 14.6579 99.291 96.942 9/28/2005 3:27:20 PM 6.31 14.6304 14.6579 99.291 96.942 9/28/2005 3:27:50 PM 6.30 14.6258 14.6598 99.291 96.942 9/28/2005 3:28:20 PM 6.30 14.6258 14.6598 99.291 96.942 9/28/2005 3:28:50 PM 6.30 14.6258 14.6598 99.291 96.942 9/28/2005 3:29:20 PM 6.30 14.6258 14.6597 99.291 96.748 9/28/2005 3:29:50 PM 6.31 14.6304 14.6597 99.291 96.748 9/28/2005 3:30:20 PM 6.29 14.6258 14.6617 99.489 96.748 9/28/2005 3:30:50 PM 6.30 14.6304 14.6617 99.489 96.748 9/28/2005 3:31:20 PM 6.31 14.6304 14.6597 99.489 96.748 9/28/2005 3:31:50 PM 6.31 14.6304 14.6597 99.489 96.748 9/28/2005 3:32:20 PM 6.32 14.635 14.6595 99.291 96.555 9/28/2005 3:32:50 PM 6.31 14.6304 14.6595 99.291 96.555 9/28/2005 3:33:20 PM 6.31 14.6304 14.6595 99.291 96.555 9/28/2005 3:33:50 PM 6.31 14.6304 14.6595 99.291 96.555 9/28/2005 3:34:20 PM 6.31 14.6304 14.6594 99.291 96.361 9/28/2005 3:34:50 PM 6.31 14.6304 14.6594 99.291 96.361 9/28/2005 3:35:20 PM 6.30 14.6304 14.6613 99.291 96.361 9/28/2005 3:35:50 PM 6.31 14.6304 14.6594 99.291 96.361 9/28/2005 3:36:20 PM 6.30 14.6305 14.6611 99.093 96.168 9/28/2005 3:36:50 PM 6.30 14.6305 14.6611 99.093 96.168 9/28/2005 3:37:20 PM 6.30 14.6259 14.6591 99.093 96.168 9/28/2005 3:37:50 PM 6.29 14.6259 14.661 99.093 95.976 9/28/2005 3:38:20 PM 6.30 14.6259 14.659 99.093 95.976 9/28/2005 3:38:50 PM 6.30 14.6259 14.659 99.093 95.976 9/28/2005 3:39:20 PM 6.29 14.626 14.6608 98.897 95.783 9/28/2005 3:39:50 PM 6.29 14.626 14.6608 98.897 95.783 9/28/2005 3:40:20 PM 6.30 14.626 14.6588 98.897 95.783 9/28/2005 3:40:50 PM 6.31 14.6305 14.6587 98.897 95.59 9/28/2005 3:41:20 PM 6.30 14.626 14.6587 98.897 95.59 9/28/2005 3:41:50 PM 6.30 14.626 14.6585 98.897 95.4 9/28/2005 3:42:20 PM 6.30 14.626 14.6604 98.897 95.4 9/28/2005 3:42:50 PM 6.31 14.6307 14.6604 98.699 95.4 9/28/2005 3:43:20 PM 6.31 14.6307 14.6582 98.699 95.207 9/28/2005 3:43:50 PM 6.31 14.6307 14.6603 98.699 95.207 9/28/2005 3:44:20 PM 6.31 14.6307 14.6582 98.699 95.207 9/28/2005 3:44:50 PM 6.31 14.6307 14.6581 98.699 95.016 9/28/2005 3:45:20 PM 6.30 14.626 14.6601 98.699 95.016 9/28/2005 3:45:50 PM 6.31 14.6307 14.6579 98.699 94.825 9/28/2005 3:46:20 PM 6.31 14.6307 14.6579 98.699 94.825 9/28/2005 3:46:50 PM 6.31 14.6307 14.66 98.699 94.825 9/28/2005 3:47:20 PM 6.30 14.626 14.6597 98.699 94.633 9/28/2005 3:47:50 PM 6.29 14.626 14.6617 98.699 94.633 9/28/2005 3:48:20 PM 6.31 14.6307 14.6597 98.699 94.633 9/28/2005 3:48:50 PM 6.30 14.626 14.6575 98.699 94.444 9/28/2005 3:49:20 PM 6.30 14.626 14.6575 98.699 94.444 9/28/2005 3:49:50 PM 6.30 14.626 14.6594 98.699 94.253 9/28/2005 3:50:20 PM 6.31 14.6307 14.6594 98.699 94.253 9/28/2005 3:50:50 PM 6.30 14.626 14.6594 98.699 94.253 9/28/2005 3:51:20 PM 6.31 14.6307 14.6593 98.699 94.062 9/28/2005 3:51:50 PM 6.30 14.6307 14.6611 98.699 94.062 9/28/2005 3:52:20 PM 6.30 14.626 14.6593 98.699 94.062 9/28/2005 3:52:50 PM 6.32 14.6353 14.661 98.699 93.873 9/28/2005 3:53:20 PM 6.30 14.6307 14.661 98.699 93.873 9/28/2005 3:53:50 PM 6.30 14.6307 14.661 98.699 93.873 9/28/2005 3:54:20 PM 6.31 14.6307 14.6588 98.699 93.682 9/28/2005 3:54:50 PM 6.30 14.626 14.6588 98.699 93.682 9/28/2005 3:55:20 PM 6.31 14.6307 14.6588 98.699 93.682 9/28/2005 3:55:50 PM 6.30 14.626 14.6588 98.699 93.682 9/28/2005 3:56:20 PM 6.30 14.626 14.6587 98.699 93.493 9/28/2005 3:56:50 PM 6.30 14.626 14.6587 98.699 93.493 9/28/2005 3:57:20 PM 6.31 14.6307 14.6607 98.699 93.493 9/28/2005 3:57:50 PM 6.31 14.6307 14.6606 98.699 93.304 9/28/2005 3:58:20 PM 6.31 14.6307 14.6585 98.699 93.304 9/28/2005 3:58:50 PM 6.30 14.626 14.6585 98.699 93.304 9/28/2005 3:59:20 PM 6.30 14.626 14.6585 98.699 93.304 9/28/2005 3:59:50 PM 6.32 14.6307 14.6564 98.699 93.115 9/28/2005 4:00:20 PM 6.31 14.6307 14.6584 98.699 93.115 9/28/2005 4:00:50 PM 6.30 14.626 14.6603 98.699 93.115 9/28/2005 4:01:20 PM 6.30 14.626 14.6584 98.699 93.115 9/28/2005 4:01:50 PM 6.30 14.626 14.6601 98.699 92.926 9/28/2005 4:02:20 PM 6.31 14.626 14.6562 98.699 92.926 9/28/2005 4:02:50 PM 6.30 14.626 14.6582 98.699 92.926 9/28/2005 4:03:20 PM 6.31 14.626 14.6562 98.699 92.926 9/28/2005 4:03:50 PM 6.30 14.626 14.6579 98.699 92.737 9/28/2005 4:04:20 PM 6.31 14.6262 14.6561 98.503 92.737 9/28/2005 4:04:50 PM 6.31 14.6308 14.6579 98.503 92.737 9/28/2005 4:05:20 PM 6.31 14.6262 14.6561 98.503 92.737 9/28/2005 4:05:50 PM 6.31 14.6262 14.6558 98.503 92.55 9/28/2005 4:06:20 PM 6.30 14.6262 14.6578 98.503 92.55 9/28/2005 4:06:50 PM 6.32 14.6308 14.6558 98.503 92.55 9/28/2005 4:07:20 PM 6.31 14.6308 14.6598 98.503 92.55 9/28/2005 4:07:50 PM 6.31 14.6308 14.6578 98.503 92.55 9/28/2005 4:08:20 PM 6.30 14.6262 14.6577 98.503 92.363 9/28/2005 4:08:50 PM 6.30 14.6262 14.6577 98.503 92.363 9/28/2005 4:09:20 PM 6.30 14.6262 14.6577 98.503 92.363 9/28/2005 4:09:50 PM 6.30 14.6262 14.6577 98.307 92.363 9/28/2005 4:10:20 PM 6.30 14.6262 14.6577 98.307 92.363 9/28/2005 4:10:50 PM 6.30 14.6262 14.6575 98.307 92.174 9/28/2005 4:11:20 PM 6.30 14.6262 14.6595 98.307 92.174 9/28/2005 4:11:50 PM 6.31 14.6308 14.6575 98.307 92.174 9/28/2005 4:12:20 PM 6.30 14.6262 14.6575 98.307 92.174 9/28/2005 4:12:50 PM 6.30 14.6262 14.6595 98.307 92.174 9/28/2005 4:13:20 PM 6.30 14.6263 14.6595 98.11 92.174 9/28/2005 4:13:50 PM 6.30 14.6263 14.6595 98.11 92.174 9/28/2005 4:14:20 PM 6.30 14.6263 14.6595 98.11 92.174 9/28/2005 4:14:50 PM 6.30 14.6263 14.6595 98.11 92.174 9/28/2005 4:15:20 PM 6.30 14.6263 14.6595 98.11 92.174 9/28/2005 4:15:50 PM 6.30 14.6263 14.6575 98.11 92.174 9/28/2005 4:16:20 PM 6.30 14.6265 14.6575 97.916 92.174 9/28/2005 4:16:50 PM 6.30 14.6265 14.6595 97.916 92.174 9/28/2005 4:17:20 PM 6.30 14.6265 14.6595 97.916 92.174 9/28/2005 4:17:50 PM 6.30 14.6265 14.6575 97.916 92.174 9/28/2005 4:18:20 PM 6.30 14.6265 14.6575 97.916 92.174 9/28/2005 4:18:50 PM 6.30 14.6265 14.6595 97.916 92.174 9/28/2005 4:19:20 PM 6.31 14.6311 14.6595 97.916 92.174 9/28/2005 4:19:50 PM 6.30 14.6265 14.6595 97.72 92.174 9/28/2005 4:20:20 PM 6.30 14.6265 14.6595 97.72 92.174 9/28/2005 4:20:50 PM 6.30 14.6265 14.6595 97.72 92.174 9/28/2005 4:21:20 PM 6.30 14.6265 14.6595 97.72 92.174 9/28/2005 4:21:50 PM 6.30 14.6265 14.6597 97.72 92.363 9/28/2005 4:22:20 PM 6.29 14.6218 14.6577 97.72 92.363 9/28/2005 4:22:50 PM 6.29 14.622 14.6577 97.525 92.363 9/28/2005 4:23:20 PM 6.29 14.622 14.6577 97.525 92.363 9/28/2005 4:23:50 PM 6.29 14.622 14.6577 97.525 92.363 9/28/2005 4:24:20 PM 6.29 14.622 14.6597 97.525 92.363 9/28/2005 4:24:50 PM 6.29 14.622 14.6578 97.525 92.55 9/28/2005 4:25:20 PM 6.30 14.6266 14.6578 97.331 92.55 9/28/2005 4:25:50 PM 6.29 14.6221 14.6578 97.331 92.55 9/28/2005 4:26:20 PM 6.30 14.6266 14.6578 97.331 92.55 9/28/2005 4:26:50 PM 6.30 14.6266 14.6598 97.331 92.55 9/28/2005 4:27:20 PM 6.30 14.6266 14.6578 97.331 92.55 9/28/2005 4:27:50 PM 6.29 14.6221 14.6598 97.137 92.55 9/28/2005 4:28:20 PM 6.30 14.6268 14.66 97.137 92.737 9/28/2005 4:28:50 PM 6.30 14.6268 14.66 97.137 92.737 9/28/2005 4:29:20 PM 6.29 14.6221 14.6579 97.137 92.737 9/28/2005 4:29:50 PM 6.29 14.6221 14.6579 97.137 92.737 9/28/2005 4:30:20 PM 6.30 14.6268 14.6579 97.137 92.737 9/28/2005 4:30:50 PM 6.29 14.6223 14.6579 96.942 92.737 9/28/2005 4:31:20 PM 6.29 14.6223 14.6579 96.942 92.737 9/28/2005 4:31:50 PM 6.29 14.6223 14.6579 96.942 92.737 9/28/2005 4:32:20 PM 6.29 14.6223 14.6582 96.942 92.926 9/28/2005 4:32:50 PM 6.30 14.6223 14.6562 96.942 92.926 9/28/2005 4:33:20 PM 6.30 14.6269 14.6601 96.748 92.926 9/28/2005 4:33:50 PM 6.29 14.6223 14.6582 96.748 92.926 9/28/2005 4:34:20 PM 6.29 14.6223 14.6582 96.748 92.926 9/28/2005 4:34:50 PM 6.30 14.6269 14.6582 96.748 92.926 9/28/2005 4:35:20 PM 6.30 14.6269 14.6582 96.748 92.926 9/28/2005 4:35:50 PM 6.29 14.6224 14.6582 96.555 92.926 9/28/2005 4:36:20 PM 6.30 14.6271 14.6582 96.555 92.926 9/28/2005 4:36:50 PM 6.29 14.6224 14.6584 96.555 93.115 9/28/2005 4:37:20 PM 6.29 14.6224 14.6584 96.555 93.115 9/28/2005 4:37:50 PM 6.28 14.6178 14.6603 96.555 93.115 9/28/2005 4:38:20 PM 6.30 14.6271 14.6584 96.361 93.115 9/28/2005 4:38:50 PM 6.29 14.6226 14.6584 96.361 93.115 9/28/2005 4:39:20 PM 6.29 14.6226 14.6584 96.361 93.115 9/28/2005 4:39:50 PM 6.29 14.6226 14.6603 96.361 93.115 9/28/2005 4:40:20 PM 6.29 14.6226 14.6603 96.361 93.115 9/28/2005 4:40:50 PM 6.28 14.6179 14.6584 96.168 93.115 9/28/2005 4:41:20 PM 6.30 14.6226 14.6564 96.168 93.115 9/28/2005 4:41:50 PM 6.29 14.6226 14.6585 96.168 93.304 9/28/2005 4:42:20 PM 6.29 14.6226 14.6585 96.168 93.304 9/28/2005 4:42:50 PM 6.29 14.6227 14.6585 95.976 93.304 9/28/2005 4:43:20 PM 6.30 14.6227 14.6565 95.976 93.304 9/28/2005 4:43:50 PM 6.30 14.6227 14.6565 95.976 93.304 9/28/2005 4:44:20 PM 6.30 14.6227 14.6565 95.976 93.304 9/28/2005 4:44:50 PM 6.29 14.6227 14.6585 95.976 93.304 9/28/2005 4:45:20 PM 6.30 14.6227 14.6565 95.783 93.304 9/28/2005 4:45:50 PM 6.30 14.6227 14.6565 95.783 93.304 9/28/2005 4:46:20 PM 6.29 14.6227 14.6585 95.783 93.304 9/28/2005 4:46:50 PM 6.29 14.6227 14.6585 95.783 93.304 9/28/2005 4:47:20 PM 6.29 14.6227 14.6585 95.783 93.304 9/28/2005 4:47:50 PM 6.29 14.6228 14.6585 95.59 93.304 9/28/2005 4:48:20 PM 6.30 14.6228 14.6565 95.59 93.304 9/28/2005 4:48:50 PM 6.29 14.6228 14.6585 95.59 93.304 9/28/2005 4:49:20 PM 6.29 14.6228 14.6585 95.59 93.304 9/28/2005 4:49:50 PM 6.30 14.6228 14.6565 95.59 93.304 9/28/2005 4:50:20 PM 6.29 14.6228 14.6585 95.59 93.304 9/28/2005 4:50:50 PM 6.28 14.6184 14.6585 95.4 93.304 9/28/2005 4:51:20 PM 6.28 14.6184 14.6585 95.4 93.304 9/28/2005 4:51:50 PM 6.29 14.6228 14.6606 95.4 93.304 9/28/2005 4:52:20 PM 6.29 14.6228 14.6585 95.4 93.304 9/28/2005 4:52:50 PM 6.29 14.6228 14.6606 95.4 93.304 9/28/2005 4:53:20 PM 6.29 14.6228 14.6606 95.4 93.304 9/28/2005 4:53:50 PM 6.28 14.6184 14.6585 95.207 93.304 9/28/2005 4:54:20 PM 6.30 14.6276 14.6585 95.207 93.304 9/28/2005 4:54:50 PM 6.29 14.623 14.6606 95.207 93.304 9/28/2005 4:55:20 PM 6.29 14.623 14.6585 95.207 93.304 9/28/2005 4:55:50 PM 6.29 14.623 14.6606 95.207 93.304 9/28/2005 4:56:20 PM 6.28 14.623 14.6624 95.207 93.304 9/28/2005 4:56:50 PM 6.29 14.6231 14.6606 95.016 93.304 9/28/2005 4:57:20 PM 6.29 14.6231 14.6606 95.016 93.304 9/28/2005 4:57:50 PM 6.29 14.6231 14.6606 95.016 93.304 9/28/2005 4:58:20 PM 6.29 14.6231 14.6606 95.016 93.304 9/28/2005 4:58:50 PM 6.29 14.6231 14.6606 95.016 93.304 9/28/2005 4:59:20 PM 6.29 14.6231 14.6606 95.016 93.304 9/28/2005 4:59:50 PM 6.29 14.6231 14.6585 94.825 93.304 9/28/2005 5:00:20 PM 6.30 14.6278 14.6584 94.825 93.115 9/28/2005 5:00:50 PM 6.29 14.6231 14.6584 94.825 93.115 9/28/2005 5:01:20 PM 6.29 14.6231 14.6603 94.825 93.115 9/28/2005 5:01:50 PM 6.29 14.6231 14.6584 94.825 93.115 9/28/2005 5:02:20 PM 6.29 14.6233 14.6603 94.633 93.115 9/28/2005 5:02:50 PM 6.29 14.6233 14.6603 94.633 93.115 9/28/2005 5:03:20 PM 6.29 14.6233 14.6584 94.633 93.115 9/28/2005 5:03:50 PM 6.28 14.6186 14.6603 94.633 93.115 9/28/2005 5:04:20 PM 6.29 14.6233 14.6603 94.633 93.115 9/28/2005 5:04:50 PM 6.29 14.6233 14.6584 94.633 93.115 9/28/2005 5:05:20 PM 6.29 14.6233 14.6584 94.444 93.115 9/28/2005 5:05:50 PM 6.29 14.6233 14.6584 94.444 93.115 9/28/2005 5:06:20 PM 6.29 14.6233 14.6603 94.444 93.115 9/28/2005 5:06:50 PM 6.29 14.6233 14.6582 94.444 92.926 9/28/2005 5:07:20 PM 6.29 14.6233 14.6582 94.444 92.926 9/28/2005 5:07:50 PM 6.29 14.6234 14.6601 94.253 92.926 9/28/2005 5:08:20 PM 6.29 14.6234 14.6582 94.253 92.926 9/28/2005 5:08:50 PM 6.29 14.6234 14.6582 94.253 92.926 9/28/2005 5:09:20 PM 6.29 14.6234 14.6582 94.253 92.926 9/28/2005 5:09:50 PM 6.29 14.6234 14.6601 94.253 92.926 9/28/2005 5:10:20 PM 6.29 14.6234 14.6582 94.062 92.926 9/28/2005 5:10:50 PM 6.29 14.6234 14.66 94.062 92.737 9/28/2005 5:11:20 PM 6.30 14.6234 14.6579 94.062 92.737 9/28/2005 5:11:50 PM 6.30 14.6234 14.6579 94.062 92.737 9/28/2005 5:12:20 PM 6.30 14.6234 14.6579 94.062 92.737 9/28/2005 5:12:50 PM 6.29 14.6236 14.66 93.873 92.737 9/28/2005 5:13:20 PM 6.28 14.6189 14.66 93.873 92.737 9/28/2005 5:13:50 PM 6.29 14.6236 14.66 93.873 92.737 9/28/2005 5:14:20 PM 6.28 14.6189 14.6598 93.873 92.55 9/28/2005 5:14:50 PM 6.29 14.6236 14.6619 93.873 92.55 9/28/2005 5:15:20 PM 6.29 14.6236 14.6619 93.682 92.55 9/28/2005 5:15:50 PM 6.29 14.6236 14.6598 93.682 92.55 9/28/2005 5:16:20 PM 6.29 14.6236 14.6598 93.682 92.55 9/28/2005 5:16:50 PM 6.29 14.6236 14.6597 93.682 92.363 9/28/2005 5:17:20 PM 6.29 14.6236 14.6597 93.682 92.363 9/28/2005 5:17:50 PM 6.29 14.6237 14.6597 93.493 92.363 9/28/2005 5:18:20 PM 6.29 14.6237 14.6597 93.493 92.363 9/28/2005 5:18:50 PM 6.28 14.6191 14.6597 93.493 92.363 9/28/2005 5:19:20 PM 6.29 14.6237 14.6597 93.493 92.363 9/28/2005 5:19:50 PM 6.29 14.6237 14.6614 93.493 92.174 9/28/2005 5:20:20 PM 6.29 14.6239 14.6595 93.304 92.174 9/28/2005 5:20:50 PM 6.29 14.6239 14.6595 93.304 92.174 9/28/2005 5:21:20 PM 6.29 14.6239 14.6595 93.304 92.174 9/28/2005 5:21:50 PM 6.29 14.6239 14.6613 93.304 91.987 9/28/2005 5:22:20 PM 6.29 14.6239 14.6613 93.304 91.987 9/28/2005 5:22:50 PM 6.29 14.6239 14.6593 93.115 91.987 9/28/2005 5:23:20 PM 6.29 14.6239 14.6613 93.115 91.987 9/28/2005 5:23:50 PM 6.29 14.6239 14.6611 93.115 91.8 9/28/2005 5:24:20 PM 6.29 14.6239 14.6611 93.115 91.8 9/28/2005 5:24:50 PM 6.29 14.6239 14.6611 93.115 91.8 9/28/2005 5:25:20 PM 6.29 14.624 14.6611 92.926 91.8 9/28/2005 5:25:50 PM 6.29 14.624 14.661 92.926 91.612 9/28/2005 5:26:20 PM 6.29 14.624 14.661 92.926 91.612 9/28/2005 5:26:50 PM 6.28 14.6194 14.659 92.926 91.612 9/28/2005 5:27:20 PM 6.28 14.6194 14.661 92.926 91.612 9/28/2005 5:27:50 PM 6.29 14.624 14.661 92.737 91.612 9/28/2005 5:28:20 PM 6.30 14.6287 14.6608 92.737 91.425 9/28/2005 5:28:50 PM 6.29 14.624 14.6608 92.737 91.425 9/28/2005 5:29:20 PM 6.29 14.624 14.6608 92.737 91.425 9/28/2005 5:29:50 PM 6.29 14.624 14.6608 92.737 91.425 9/28/2005 5:30:20 PM 6.29 14.6242 14.6606 92.55 91.24 9/28/2005 5:30:50 PM 6.29 14.6242 14.6606 92.55 91.24 9/28/2005 5:31:20 PM 6.29 14.6242 14.6626 92.55 91.24 9/28/2005 5:31:50 PM 6.29 14.6242 14.6626 92.55 91.24 9/28/2005 5:32:20 PM 6.29 14.6242 14.6604 92.55 91.053 9/28/2005 5:32:50 PM 6.29 14.6242 14.6604 92.55 91.053 9/28/2005 5:33:20 PM 6.28 14.6195 14.6624 92.363 91.053 9/28/2005 5:33:50 PM 6.28 14.6195 14.6624 92.363 91.053 9/28/2005 5:34:20 PM 6.29 14.6242 14.6623 92.363 90.867 9/28/2005 5:34:50 PM 6.29 14.6242 14.6603 92.363 90.867 9/28/2005 5:35:20 PM 6.29 14.6243 14.6623 92.174 90.867 9/28/2005 5:35:50 PM 6.29 14.6243 14.6623 92.174 90.867 9/28/2005 5:36:20 PM 6.29 14.6243 14.6622 92.174 90.68 9/28/2005 5:36:50 PM 6.29 14.6243 14.6622 92.174 90.68 9/28/2005 5:37:20 PM 6.29 14.6243 14.6601 92.174 90.68 9/28/2005 5:37:50 PM 6.30 14.6243 14.6581 91.987 90.68 9/28/2005 5:38:20 PM 6.29 14.6243 14.66 91.987 90.495 9/28/2005 5:38:50 PM 6.29 14.6243 14.66 91.987 90.495 9/28/2005 5:39:20 PM 6.29 14.6243 14.66 91.987 90.495 9/28/2005 5:39:50 PM 6.29 14.6243 14.66 91.987 90.495 9/28/2005 5:40:20 PM 6.29 14.6244 14.6598 91.8 90.309 9/28/2005 5:40:50 PM 6.30 14.6244 14.6578 91.8 90.309 9/28/2005 5:41:20 PM 6.30 14.6244 14.6578 91.8 90.309 9/28/2005 5:41:50 PM 6.30 14.6244 14.6578 91.8 90.309 9/28/2005 5:42:20 PM 6.29 14.6244 14.6595 91.8 90.124 9/28/2005 5:42:50 PM 6.29 14.6198 14.6577 91.8 90.124 9/28/2005 5:43:20 PM 6.29 14.6244 14.6616 91.612 90.124 9/28/2005 5:43:50 PM 6.30 14.6291 14.6616 91.612 90.124 9/28/2005 5:44:20 PM 6.29 14.6244 14.6594 91.612 89.938 9/28/2005 5:44:50 PM 6.29 14.6244 14.6614 91.612 89.938 9/28/2005 5:45:20 PM 6.29 14.6244 14.6614 91.612 89.938 9/28/2005 5:45:50 PM 6.28 14.6199 14.6614 91.425 89.938 9/28/2005 5:46:20 PM 6.29 14.6246 14.6613 91.425 89.755 9/28/2005 5:46:50 PM 6.29 14.6246 14.6613 91.425 89.755 9/28/2005 5:47:20 PM 6.29 14.6246 14.6593 91.425 89.755 9/28/2005 5:47:50 PM 6.29 14.6246 14.6611 91.425 89.569 9/28/2005 5:48:20 PM 6.29 14.6246 14.6611 91.24 89.569 9/28/2005 5:48:50 PM 6.29 14.6246 14.6611 91.24 89.569 9/28/2005 5:49:20 PM 6.31 14.6292 14.6591 91.24 89.569 9/28/2005 5:49:50 PM 6.30 14.6246 14.659 91.24 89.384 9/28/2005 5:50:20 PM 6.29 14.6246 14.661 91.24 89.384 9/28/2005 5:50:50 PM 6.29 14.6247 14.661 91.053 89.384 9/28/2005 5:51:20 PM 6.30 14.6247 14.659 91.053 89.384 9/28/2005 5:51:50 PM 6.31 14.6294 14.6588 91.053 89.2 9/28/2005 5:52:20 PM 6.30 14.6247 14.6568 91.053 89.2 9/28/2005 5:52:50 PM 6.29 14.6247 14.6607 90.867 89.2 9/28/2005 5:53:20 PM 6.30 14.6247 14.6587 90.867 89.017 9/28/2005 5:53:50 PM 6.30 14.6247 14.6587 90.867 89.017 9/28/2005 5:54:20 PM 6.30 14.6247 14.6587 90.867 89.017 9/28/2005 5:54:50 PM 6.30 14.6247 14.6587 90.867 89.017 9/28/2005 5:55:20 PM 6.30 14.6249 14.6584 90.68 88.833 9/28/2005 5:55:50 PM 6.29 14.6249 14.6604 90.68 88.833 9/28/2005 5:56:20 PM 6.30 14.6249 14.6584 90.68 88.833 9/28/2005 5:56:50 PM 6.29 14.6249 14.6603 90.68 88.65 9/28/2005 5:57:20 PM 6.30 14.6249 14.6582 90.68 88.65 9/28/2005 5:57:50 PM 6.30 14.625 14.6582 90.495 88.65 9/28/2005 5:58:20 PM 6.29 14.625 14.6603 90.495 88.65 9/28/2005 5:58:50 PM 6.29 14.625 14.6601 90.495 88.466 9/28/2005 5:59:20 PM 6.29 14.625 14.6601 90.495 88.466 9/28/2005 5:59:50 PM 6.29 14.625 14.6601 90.495 88.466 9/28/2005 6:00:20 PM 6.30 14.625 14.6579 90.309 88.282 9/28/2005 6:00:50 PM 6.30 14.625 14.6579 90.309 88.282 9/28/2005 6:01:20 PM 6.30 14.625 14.6579 90.309 88.282 9/28/2005 6:01:50 PM 6.29 14.625 14.66 90.309 88.282 9/28/2005 6:02:20 PM 6.30 14.6252 14.6578 90.124 88.099 9/28/2005 6:02:50 PM 6.30 14.6252 14.6578 90.124 88.099 9/28/2005 6:03:20 PM 6.30 14.6252 14.6578 90.124 88.099 9/28/2005 6:03:50 PM 6.30 14.6252 14.6578 90.124 88.099 9/28/2005 6:04:20 PM 6.30 14.6252 14.6595 90.124 87.915 9/28/2005 6:04:50 PM 6.30 14.6252 14.6595 89.938 87.915 9/28/2005 6:05:20 PM 6.31 14.6298 14.6577 89.938 87.915 9/28/2005 6:05:50 PM 6.30 14.6252 14.6577 89.938 87.915 9/28/2005 6:06:20 PM 6.30 14.6252 14.6594 89.938 87.733 9/28/2005 6:06:50 PM 6.31 14.6298 14.6594 89.938 87.733 9/28/2005 6:07:20 PM 6.30 14.6252 14.6594 89.938 87.733 9/28/2005 6:07:50 PM 6.30 14.6253 14.6593 89.755 87.552 9/28/2005 6:08:20 PM 6.30 14.6253 14.6593 89.755 87.552 9/28/2005 6:08:50 PM 6.30 14.6253 14.6572 89.755 87.552 9/28/2005 6:09:20 PM 6.30 14.6253 14.6593 89.755 87.552 9/28/2005 6:09:50 PM 6.30 14.6253 14.6593 89.755 87.552 9/28/2005 6:10:20 PM 6.30 14.6253 14.6591 89.569 87.368 9/28/2005 6:10:50 PM 6.30 14.6253 14.6591 89.569 87.368 9/28/2005 6:11:20 PM 6.30 14.6253 14.6591 89.569 87.368 9/28/2005 6:11:50 PM 6.30 14.6253 14.6591 89.569 87.368 9/28/2005 6:12:20 PM 6.29 14.6207 14.659 89.569 87.186 9/28/2005 6:12:50 PM 6.28 14.6207 14.661 89.569 87.186 9/28/2005 6:13:20 PM 6.29 14.6208 14.659 89.384 87.186 9/28/2005 6:13:50 PM 6.29 14.6208 14.6569 89.384 87.186 9/28/2005 6:14:20 PM 6.29 14.6208 14.6588 89.384 87.004 9/28/2005 6:14:50 PM 6.30 14.6255 14.6588 89.384 87.004 9/28/2005 6:15:20 PM 6.30 14.6255 14.6588 89.384 87.004 9/28/2005 6:15:50 PM 6.29 14.6255 14.6608 89.384 87.004 9/28/2005 6:16:20 PM 6.30 14.6255 14.6588 89.2 87.004 9/28/2005 6:16:50 PM 6.30 14.6255 14.6587 89.2 86.823 9/28/2005 6:17:20 PM 6.29 14.6208 14.6566 89.2 86.823 9/28/2005 6:17:50 PM 6.30 14.6255 14.6587 89.2 86.823 9/28/2005 6:18:20 PM 6.29 14.6208 14.6566 89.2 86.823 9/28/2005 6:18:50 PM 6.30 14.6208 14.6546 89.2 86.823 9/28/2005 6:19:20 PM 6.29 14.6208 14.6565 89.2 86.641 9/28/2005 6:19:50 PM 6.29 14.621 14.6565 89.017 86.641 9/28/2005 6:20:20 PM 6.29 14.621 14.6565 89.017 86.641 9/28/2005 6:20:50 PM 6.29 14.621 14.6585 89.017 86.641 9/28/2005 6:21:20 PM 6.29 14.621 14.6585 89.017 86.641 9/28/2005 6:21:50 PM 6.29 14.621 14.6565 89.017 86.641 9/28/2005 6:22:20 PM 6.29 14.621 14.6564 89.017 86.459 9/28/2005 6:22:50 PM 6.28 14.6163 14.6582 89.017 86.459 9/28/2005 6:23:20 PM 6.29 14.621 14.6582 89.017 86.459 9/28/2005 6:23:50 PM 6.29 14.621 14.6564 88.833 86.459 9/28/2005 6:24:20 PM 6.29 14.621 14.6564 88.833 86.459 9/28/2005 6:24:50 PM 6.30 14.6256 14.6564 88.833 86.459 9/28/2005 6:25:20 PM 6.29 14.621 14.6562 88.833 86.277 9/28/2005 6:25:50 PM 6.29 14.621 14.6562 88.833 86.277 9/28/2005 6:26:20 PM 6.29 14.621 14.6562 88.833 86.277 9/28/2005 6:26:50 PM 6.30 14.6256 14.6562 88.833 86.277 9/28/2005 6:27:20 PM 6.30 14.6256 14.6562 88.833 86.277 9/28/2005 6:27:50 PM 6.29 14.6211 14.6562 88.65 86.277 9/28/2005 6:28:20 PM 6.29 14.6211 14.6561 88.65 86.097 9/28/2005 6:28:50 PM 6.29 14.6211 14.6561 88.65 86.097 9/28/2005 6:29:20 PM 6.29 14.6211 14.6579 88.65 86.097 9/28/2005 6:29:50 PM 6.29 14.6211 14.6579 88.65 86.097 9/28/2005 6:30:20 PM 6.29 14.6211 14.6579 88.65 86.097 9/28/2005 6:30:50 PM 6.29 14.6211 14.6579 88.65 86.097 9/28/2005 6:31:20 PM 6.29 14.6211 14.6579 88.65 86.097 9/28/2005 6:31:50 PM 6.29 14.6211 14.6578 88.466 85.915 9/28/2005 6:32:20 PM 6.29 14.6211 14.6578 88.466 85.915 9/28/2005 6:32:50 PM 6.29 14.6211 14.6578 88.466 85.915 9/28/2005 6:33:20 PM 6.29 14.6211 14.6578 88.466 85.915 9/28/2005 6:33:50 PM 6.28 14.6165 14.6598 88.466 85.915 9/28/2005 6:34:20 PM 6.29 14.6211 14.6558 88.466 85.915 9/28/2005 6:34:50 PM 6.29 14.6211 14.6578 88.466 85.915 9/28/2005 6:35:20 PM 6.29 14.6211 14.6577 88.466 85.735 9/28/2005 6:35:50 PM 6.30 14.6211 14.6556 88.466 85.735 9/28/2005 6:36:20 PM 6.29 14.6213 14.6577 88.282 85.735 9/28/2005 6:36:50 PM 6.29 14.6213 14.6577 88.282 85.735 9/28/2005 6:37:20 PM 6.29 14.6213 14.6577 88.282 85.735 9/28/2005 6:37:50 PM 6.29 14.6213 14.6577 88.282 85.735 9/28/2005 6:38:20 PM 6.29 14.6213 14.6597 88.282 85.735 9/28/2005 6:38:50 PM 6.29 14.6213 14.6577 88.282 85.735 9/28/2005 6:39:20 PM 6.29 14.6213 14.6577 88.282 85.735 9/28/2005 6:39:50 PM 6.29 14.6213 14.6577 88.282 85.735 9/28/2005 6:40:20 PM 6.30 14.6259 14.6595 88.282 85.554 9/28/2005 6:40:50 PM 6.29 14.6213 14.6595 88.282 85.554 9/28/2005 6:41:20 PM 6.29 14.6213 14.6575 88.282 85.554 9/28/2005 6:41:50 PM 6.29 14.6213 14.6575 88.282 85.554 9/28/2005 6:42:20 PM 6.29 14.6213 14.6575 88.099 85.554 9/28/2005 6:42:50 PM 6.30 14.6259 14.6595 88.099 85.554 9/28/2005 6:43:20 PM 6.30 14.6259 14.6595 88.099 85.554 9/28/2005 6:43:50 PM 6.29 14.6213 14.6595 88.099 85.554 9/28/2005 6:44:20 PM 6.29 14.6213 14.6595 88.099 85.554 9/28/2005 6:44:50 PM 6.29 14.6213 14.6595 88.099 85.554 9/28/2005 6:45:20 PM 6.29 14.6213 14.6594 88.099 85.374 9/28/2005 6:45:50 PM 6.29 14.6213 14.6594 88.099 85.374 9/28/2005 6:46:20 PM 6.30 14.6259 14.6574 88.099 85.374 9/28/2005 6:46:50 PM 6.29 14.6213 14.6594 88.099 85.374 9/28/2005 6:47:20 PM 6.30 14.6259 14.6594 88.099 85.374 9/28/2005 6:47:50 PM 6.29 14.6259 14.6613 87.915 85.374 9/28/2005 6:48:20 PM 6.29 14.6214 14.6594 87.915 85.374 9/28/2005 6:48:50 PM 6.29 14.6214 14.6594 87.915 85.374 9/28/2005 6:49:20 PM 6.29 14.6214 14.6594 87.915 85.374 9/28/2005 6:49:50 PM 6.30 14.6259 14.6574 87.915 85.374 9/28/2005 6:50:20 PM 6.30 14.6259 14.6574 87.915 85.374 9/28/2005 6:50:50 PM 6.30 14.6259 14.6574 87.915 85.374 9/28/2005 6:51:20 PM 6.29 14.6214 14.6572 87.915 85.194 9/28/2005 6:51:50 PM 6.30 14.6259 14.6593 87.915 85.194 9/28/2005 6:52:20 PM 6.30 14.6259 14.6593 87.915 85.194 9/28/2005 6:52:50 PM 6.29 14.6214 14.6593 87.915 85.194 9/28/2005 6:53:20 PM 6.29 14.6214 14.6593 87.915 85.194 9/28/2005 6:53:50 PM 6.29 14.6214 14.6593 87.733 85.194 9/28/2005 6:54:20 PM 6.29 14.626 14.6611 87.733 85.194 9/28/2005 6:54:50 PM 6.30 14.626 14.6593 87.733 85.194 9/28/2005 6:55:20 PM 6.29 14.6214 14.6593 87.733 85.194 9/28/2005 6:55:50 PM 6.30 14.626 14.6593 87.733 85.194 9/28/2005 6:56:20 PM 6.28 14.6214 14.6611 87.733 85.194 9/28/2005 6:56:50 PM 6.29 14.6214 14.6593 87.733 85.194 9/28/2005 6:57:20 PM 6.29 14.626 14.6611 87.733 85.194 9/28/2005 6:57:50 PM 6.30 14.626 14.6572 87.733 85.194 9/28/2005 6:58:20 PM 6.28 14.6214 14.661 87.733 85.014 9/28/2005 6:58:50 PM 6.30 14.626 14.659 87.733 85.014 9/28/2005 6:59:20 PM 6.29 14.6214 14.659 87.733 85.014 9/28/2005 6:59:50 PM 6.30 14.626 14.659 87.733 85.014 9/28/2005 7:00:20 PM 6.29 14.6215 14.659 87.552 85.014 9/28/2005 7:00:50 PM 6.29 14.6215 14.659 87.552 85.014 9/28/2005 7:01:20 PM 6.29 14.6215 14.659 87.552 85.014 9/28/2005 7:01:50 PM 6.29 14.626 14.661 87.552 85.014 9/28/2005 7:02:20 PM 6.29 14.6215 14.659 87.552 85.014 9/28/2005 7:02:50 PM 6.30 14.626 14.659 87.552 85.014 9/28/2005 7:03:20 PM 6.30 14.626 14.659 87.552 85.014 9/28/2005 7:03:50 PM 6.29 14.6215 14.659 87.552 85.014 9/28/2005 7:04:20 PM 6.29 14.6215 14.659 87.552 85.014 9/28/2005 7:04:50 PM 6.29 14.6215 14.659 87.552 85.014 9/28/2005 7:05:20 PM 6.29 14.6215 14.659 87.552 85.014 9/28/2005 7:05:50 PM 6.29 14.6215 14.6571 87.552 85.014 9/28/2005 7:06:20 PM 6.29 14.6215 14.6588 87.552 84.834 9/28/2005 7:06:50 PM 6.29 14.6215 14.6588 87.552 84.834 9/28/2005 7:07:20 PM 6.29 14.6215 14.6569 87.552 84.834 9/28/2005 7:07:50 PM 6.29 14.6215 14.6588 87.552 84.834 9/28/2005 7:08:20 PM 6.29 14.6215 14.6588 87.552 84.834 9/28/2005 7:08:50 PM 6.29 14.6215 14.6588 87.552 84.834 9/28/2005 7:09:20 PM 6.29 14.6215 14.6569 87.552 84.834 9/28/2005 7:09:50 PM 6.29 14.6215 14.6588 87.552 84.834 9/28/2005 7:10:20 PM 6.29 14.6215 14.6569 87.552 84.834 9/28/2005 7:10:50 PM 6.29 14.6215 14.6588 87.552 84.834 9/28/2005 7:11:20 PM 6.29 14.6215 14.6569 87.552 84.834 9/28/2005 7:11:50 PM 6.29 14.6215 14.6588 87.552 84.834 9/28/2005 7:12:20 PM 6.29 14.6215 14.6588 87.552 84.834 9/28/2005 7:12:50 PM 6.29 14.6215 14.6588 87.368 84.834 9/28/2005 7:13:20 PM 6.29 14.6215 14.6588 87.368 84.834 9/28/2005 7:13:50 PM 6.29 14.6215 14.6588 87.368 84.834 9/28/2005 7:14:20 PM 6.29 14.6215 14.6569 87.368 84.834 9/28/2005 7:14:50 PM 6.29 14.6215 14.6569 87.368 84.834 9/28/2005 7:15:20 PM 6.30 14.6262 14.6569 87.368 84.834 9/28/2005 7:15:50 PM 6.30 14.6262 14.6587 87.368 84.654 9/28/2005 7:16:20 PM 6.30 14.6262 14.6587 87.368 84.654 9/28/2005 7:16:50 PM 6.29 14.6215 14.6568 87.368 84.654 9/28/2005 7:17:20 PM 6.29 14.6215 14.6568 87.368 84.654 9/28/2005 7:17:50 PM 6.30 14.6262 14.6568 87.368 84.654 9/28/2005 7:18:20 PM 6.29 14.6215 14.6568 87.368 84.654 9/28/2005 7:18:50 PM 6.30 14.6262 14.6568 87.368 84.654 9/28/2005 7:19:20 PM 6.29 14.6215 14.6587 87.368 84.654 9/28/2005 7:19:50 PM 6.29 14.6215 14.6587 87.368 84.654 9/28/2005 7:20:20 PM 6.29 14.6215 14.6587 87.368 84.654 9/28/2005 7:20:50 PM 6.29 14.6215 14.6587 87.368 84.654 9/28/2005 7:21:20 PM 6.28 14.6215 14.6607 87.368 84.654 9/28/2005 7:21:50 PM 6.29 14.6215 14.6587 87.368 84.654 9/28/2005 7:22:20 PM 6.29 14.6215 14.6587 87.368 84.654 9/28/2005 7:22:50 PM 6.29 14.6215 14.6587 87.368 84.654 9/28/2005 7:23:20 PM 6.29 14.6215 14.6587 87.368 84.654 9/28/2005 7:23:50 PM 6.30 14.6262 14.6587 87.368 84.654 9/28/2005 7:24:20 PM 6.28 14.6215 14.6607 87.368 84.654 9/28/2005 7:24:50 PM 6.29 14.6215 14.6587 87.368 84.654 9/28/2005 7:25:20 PM 6.29 14.6215 14.6587 87.368 84.654 9/28/2005 7:25:50 PM 6.29 14.6215 14.6568 87.368 84.654 9/28/2005 7:26:20 PM 6.29 14.6215 14.6585 87.368 84.474 9/28/2005 7:26:50 PM 6.29 14.6215 14.6606 87.368 84.474 9/28/2005 7:27:20 PM 6.29 14.6215 14.6585 87.368 84.474 9/28/2005 7:27:50 PM 6.29 14.6215 14.6585 87.368 84.474 9/28/2005 7:28:20 PM 6.29 14.6215 14.6585 87.368 84.474 9/28/2005 7:28:50 PM 6.29 14.6215 14.6585 87.368 84.474 9/28/2005 7:29:20 PM 6.29 14.6215 14.6585 87.368 84.474 9/28/2005 7:29:50 PM 6.29 14.6215 14.6585 87.368 84.474 9/28/2005 7:30:20 PM 6.29 14.6215 14.6585 87.368 84.474 9/28/2005 7:30:50 PM 6.29 14.6215 14.6585 87.368 84.474 9/28/2005 7:31:20 PM 6.29 14.6217 14.6606 87.186 84.474 9/28/2005 7:31:50 PM 6.28 14.617 14.6585 87.186 84.474 9/28/2005 7:32:20 PM 6.29 14.6217 14.6585 87.186 84.474 9/28/2005 7:32:50 PM 6.28 14.617 14.6585 87.186 84.474 9/28/2005 7:33:20 PM 6.27 14.617 14.6606 87.186 84.474 9/28/2005 7:33:50 PM 6.29 14.6217 14.6585 87.186 84.474 9/28/2005 7:34:20 PM 6.29 14.6217 14.6606 87.186 84.474 9/28/2005 7:34:50 PM 6.29 14.6217 14.6585 87.186 84.474 9/28/2005 7:35:20 PM 6.29 14.6217 14.6585 87.186 84.474 9/28/2005 7:35:50 PM 6.29 14.6217 14.6606 87.186 84.474 9/28/2005 7:36:20 PM 6.29 14.6217 14.6585 87.186 84.474 9/28/2005 7:36:50 PM 6.30 14.6262 14.6585 87.186 84.474 9/28/2005 7:37:20 PM 6.29 14.6217 14.6604 87.186 84.295 9/28/2005 7:37:50 PM 6.29 14.6217 14.6604 87.186 84.295 9/28/2005 7:38:20 PM 6.29 14.6217 14.6604 87.186 84.295 9/28/2005 7:38:50 PM 6.29 14.6217 14.6604 87.186 84.295 9/28/2005 7:39:20 PM 6.29 14.6217 14.6604 87.186 84.295 9/28/2005 7:39:50 PM 6.30 14.6262 14.6584 87.186 84.295 9/28/2005 7:40:20 PM 6.29 14.6217 14.6604 87.186 84.295 9/28/2005 7:40:50 PM 6.29 14.6217 14.6604 87.186 84.295 9/28/2005 7:41:20 PM 6.29 14.6262 14.6623 87.186 84.295 9/28/2005 7:41:50 PM 6.30 14.6262 14.6604 87.186 84.295 9/28/2005 7:42:20 PM 6.29 14.6262 14.6643 87.186 84.295 9/28/2005 7:42:50 PM 6.28 14.6217 14.6623 87.186 84.295 9/28/2005 7:43:20 PM 6.28 14.6217 14.6643 87.186 84.295 9/28/2005 7:43:50 PM 6.28 14.6217 14.6643 87.186 84.295 9/28/2005 7:44:20 PM 6.29 14.6262 14.6643 87.186 84.295 9/28/2005 7:44:50 PM 6.29 14.6262 14.6623 87.186 84.295 9/28/2005 7:45:20 PM 6.29 14.6262 14.6643 87.186 84.295 9/28/2005 7:45:50 PM 6.29 14.6262 14.6643 87.186 84.295 9/28/2005 7:46:20 PM 6.29 14.6262 14.6623 87.186 84.295 9/28/2005 7:46:50 PM 6.30 14.6308 14.6643 87.186 84.295 9/28/2005 7:47:20 PM 6.29 14.6262 14.6643 87.186 84.295 9/28/2005 7:47:50 PM 6.29 14.6262 14.6643 87.186 84.295 9/28/2005 7:48:20 PM 6.28 14.6262 14.6664 87.186 84.295 9/28/2005 7:48:50 PM 6.28 14.6262 14.6664 87.186 84.295 9/28/2005 7:49:20 PM 6.28 14.6262 14.6664 87.186 84.295 9/28/2005 7:49:50 PM 6.29 14.6308 14.6664 87.186 84.295 9/28/2005 7:50:20 PM 6.29 14.6262 14.6643 87.186 84.295 9/28/2005 7:50:50 PM 6.28 14.6262 14.6664 87.186 84.295 9/28/2005 7:51:20 PM 6.29 14.6262 14.6643 87.186 84.295 9/28/2005 7:51:50 PM 6.28 14.6262 14.6664 87.186 84.295 9/28/2005 7:52:20 PM 6.28 14.6262 14.6664 87.186 84.295 9/28/2005 7:52:50 PM 6.28 14.6262 14.6664 87.186 84.295 9/28/2005 7:53:20 PM 6.29 14.6308 14.6662 87.186 84.115 9/28/2005 7:53:50 PM 6.30 14.631 14.6642 87.004 84.115 9/28/2005 7:54:20 PM 6.29 14.6262 14.6642 87.186 84.115 9/28/2005 7:54:50 PM 6.28 14.6263 14.6662 87.004 84.115 9/28/2005 7:55:20 PM 6.28 14.6263 14.6682 87.004 84.115 9/28/2005 7:55:50 PM 6.28 14.6263 14.6682 87.004 84.115 9/28/2005 7:56:20 PM 6.28 14.6263 14.6682 87.004 84.115 9/28/2005 7:56:50 PM 6.28 14.6263 14.6662 87.004 84.115 9/28/2005 7:57:20 PM 6.28 14.6263 14.6682 87.004 84.115 9/28/2005 7:57:50 PM 6.28 14.6263 14.6662 87.004 84.115 9/28/2005 7:58:20 PM 6.28 14.6263 14.6662 87.004 84.115 9/28/2005 7:58:50 PM 6.28 14.6263 14.6662 87.004 84.115 9/28/2005 7:59:20 PM 6.28 14.6263 14.6662 87.004 84.115 9/28/2005 7:59:50 PM 6.28 14.6263 14.6662 87.004 84.115 9/28/2005 8:00:20 PM 6.28 14.6263 14.6682 87.004 84.115 9/28/2005 8:00:50 PM 6.28 14.6263 14.6662 87.004 84.115 9/28/2005 8:01:20 PM 6.28 14.6263 14.6662 87.004 84.115 9/28/2005 8:01:50 PM 6.28 14.6263 14.6682 87.004 84.115 9/28/2005 8:02:20 PM 6.28 14.6263 14.6662 87.004 84.115 9/28/2005 8:02:50 PM 6.28 14.6263 14.6662 86.823 84.115 9/28/2005 8:03:20 PM 6.28 14.6263 14.6682 86.823 84.115 9/28/2005 8:03:50 PM 6.28 14.6263 14.6682 86.823 84.115 9/28/2005 8:04:20 PM 6.28 14.6263 14.6682 86.823 84.115 9/28/2005 8:04:50 PM 6.29 14.631 14.6662 86.823 84.115 9/28/2005 8:05:20 PM 6.29 14.631 14.6682 86.823 84.115 9/28/2005 8:05:50 PM 6.28 14.6263 14.6662 86.823 84.115 9/28/2005 8:06:20 PM 6.28 14.6263 14.6662 86.823 84.115 9/28/2005 8:06:50 PM 6.28 14.6263 14.6662 86.823 84.115 9/28/2005 8:07:20 PM 6.28 14.6263 14.6682 86.823 84.115 9/28/2005 8:07:50 PM 6.28 14.6263 14.6662 86.823 84.115 9/28/2005 8:08:20 PM 6.28 14.6263 14.6682 86.823 84.115 9/28/2005 8:08:50 PM 6.28 14.6263 14.6682 86.823 84.115 9/28/2005 8:09:20 PM 6.29 14.6311 14.6682 86.641 84.115 9/28/2005 8:09:50 PM 6.29 14.6311 14.6682 86.641 84.115 9/28/2005 8:10:20 PM 6.29 14.6311 14.6682 86.641 84.115 9/28/2005 8:10:50 PM 6.29 14.6311 14.6701 86.641 84.115 9/28/2005 8:11:20 PM 6.27 14.6265 14.6701 86.641 84.115 9/28/2005 8:11:50 PM 6.27 14.6265 14.6701 86.641 84.115 9/28/2005 8:12:20 PM 6.29 14.6311 14.6701 86.641 84.115 9/28/2005 8:12:50 PM 6.29 14.6311 14.6701 86.641 84.115 9/28/2005 8:13:20 PM 6.29 14.6311 14.6682 86.641 84.115 9/28/2005 8:13:50 PM 6.29 14.6311 14.6701 86.641 84.115 9/28/2005 8:14:20 PM 6.29 14.6311 14.6682 86.641 84.115 9/28/2005 8:14:50 PM 6.28 14.6265 14.6682 86.641 84.115 9/28/2005 8:15:20 PM 6.29 14.6311 14.6701 86.641 84.115 9/28/2005 8:15:50 PM 6.29 14.6311 14.668 86.459 83.935 9/28/2005 8:16:20 PM 6.29 14.6311 14.67 86.459 83.935 9/28/2005 8:16:50 PM 6.29 14.6311 14.67 86.459 83.935 9/28/2005 8:17:20 PM 6.29 14.6311 14.67 86.459 83.935 9/28/2005 8:17:50 PM 6.28 14.6265 14.67 86.459 83.935 9/28/2005 8:18:20 PM 6.29 14.6311 14.67 86.459 83.935 9/28/2005 8:18:50 PM 6.29 14.6311 14.668 86.459 83.935 9/28/2005 8:19:20 PM 6.29 14.6311 14.67 86.459 83.935 9/28/2005 8:19:50 PM 6.29 14.6311 14.67 86.459 83.935 9/28/2005 8:20:20 PM 6.29 14.6311 14.668 86.459 83.935 9/28/2005 8:20:50 PM 6.29 14.6311 14.67 86.459 83.935 9/28/2005 8:21:20 PM 6.29 14.6311 14.67 86.459 83.935 9/28/2005 8:21:50 PM 6.29 14.6311 14.67 86.459 83.935 9/28/2005 8:22:20 PM 6.29 14.6313 14.67 86.277 83.935 9/28/2005 8:22:50 PM 6.29 14.6313 14.67 86.277 83.935 9/28/2005 8:23:20 PM 6.29 14.6313 14.67 86.277 83.935 9/28/2005 8:23:50 PM 6.28 14.6313 14.672 86.277 83.935 9/28/2005 8:24:20 PM 6.28 14.6313 14.672 86.277 83.935 9/28/2005 8:24:50 PM 6.28 14.6313 14.672 86.277 83.935 9/28/2005 8:25:20 PM 6.30 14.6358 14.67 86.277 83.935 9/28/2005 8:25:50 PM 6.29 14.6313 14.67 86.277 83.935 9/28/2005 8:26:20 PM 6.28 14.6313 14.672 86.277 83.935 9/28/2005 8:26:50 PM 6.28 14.6313 14.672 86.277 83.935 9/28/2005 8:27:20 PM 6.28 14.6313 14.672 86.277 83.935 9/28/2005 8:27:50 PM 6.28 14.6313 14.674 86.277 83.935 9/28/2005 8:28:20 PM 6.28 14.6313 14.674 86.277 83.935 9/28/2005 8:28:50 PM 6.28 14.6313 14.674 86.277 83.935 9/28/2005 8:29:20 PM 6.29 14.6358 14.674 86.277 83.935 9/28/2005 8:29:50 PM 6.29 14.6358 14.672 86.277 83.935 9/28/2005 8:30:20 PM 6.29 14.6358 14.672 86.277 83.935 9/28/2005 8:30:50 PM 6.29 14.6359 14.672 86.097 83.935 9/28/2005 8:31:20 PM 6.30 14.6405 14.674 86.097 83.935 9/28/2005 8:31:50 PM 6.28 14.6359 14.6759 86.097 83.935 9/28/2005 8:32:20 PM 6.29 14.6359 14.674 86.097 83.935 9/28/2005 8:32:50 PM 6.29 14.6359 14.674 86.097 83.935 9/28/2005 8:33:20 PM 6.29 14.6359 14.6738 86.097 83.757 9/28/2005 8:33:50 PM 6.29 14.6359 14.6738 86.097 83.757 9/28/2005 8:34:20 PM 6.29 14.6359 14.6738 86.097 83.757 9/28/2005 8:34:50 PM 6.29 14.6359 14.6719 86.097 83.757 9/28/2005 8:35:20 PM 6.29 14.6359 14.6719 86.097 83.757 9/28/2005 8:35:50 PM 6.29 14.6359 14.6738 86.097 83.757 9/28/2005 8:36:20 PM 6.29 14.6359 14.6719 86.097 83.757 9/28/2005 8:36:50 PM 6.29 14.6359 14.6738 86.097 83.757 9/28/2005 8:37:20 PM 6.29 14.6359 14.6719 86.097 83.757 9/28/2005 8:37:50 PM 6.29 14.6359 14.6738 86.097 83.757 9/28/2005 8:38:20 PM 6.29 14.6359 14.6738 86.097 83.757 9/28/2005 8:38:50 PM 6.29 14.6359 14.6719 86.097 83.757 9/28/2005 8:39:20 PM 6.29 14.6359 14.6738 86.097 83.757 9/28/2005 8:39:50 PM 6.29 14.6359 14.6738 86.097 83.757 9/28/2005 8:40:20 PM 6.29 14.6359 14.6719 86.097 83.757 9/28/2005 8:40:50 PM 6.29 14.6359 14.6719 86.097 83.757 9/28/2005 8:41:20 PM 6.29 14.6359 14.6719 86.097 83.757 9/28/2005 8:41:50 PM 6.29 14.6359 14.6738 86.097 83.757 9/28/2005 8:42:20 PM 6.29 14.6359 14.6738 86.097 83.757 9/28/2005 8:42:50 PM 6.29 14.6359 14.6738 86.097 83.757 9/28/2005 8:43:20 PM 6.29 14.6359 14.6738 86.097 83.757 9/28/2005 8:43:50 PM 6.29 14.6359 14.6738 86.097 83.757 9/28/2005 8:44:20 PM 6.29 14.6359 14.6738 86.097 83.757 9/28/2005 8:44:50 PM 6.29 14.6359 14.6738 86.097 83.757 9/28/2005 8:45:20 PM 6.29 14.6359 14.6738 86.097 83.757 9/28/2005 8:45:50 PM 6.29 14.6359 14.6738 86.097 83.757 9/28/2005 8:46:20 PM 6.29 14.6359 14.6738 86.097 83.757 9/28/2005 8:46:50 PM 6.29 14.6359 14.6738 86.097 83.757 9/28/2005 8:47:20 PM 6.29 14.6359 14.6738 86.097 83.757 9/28/2005 8:47:50 PM 6.28 14.6359 14.6758 86.097 83.757 9/28/2005 8:48:20 PM 6.29 14.6359 14.6738 86.097 83.757 9/28/2005 8:48:50 PM 6.28 14.6359 14.6758 86.097 83.757 9/28/2005 8:49:20 PM 6.28 14.6359 14.6758 86.097 83.757 9/28/2005 8:49:50 PM 6.29 14.6359 14.6738 86.097 83.757 9/28/2005 8:50:20 PM 6.28 14.6359 14.6758 85.915 83.757 9/28/2005 8:50:50 PM 6.29 14.6359 14.6738 85.915 83.757 9/28/2005 8:51:20 PM 6.29 14.6405 14.6758 85.915 83.757 9/28/2005 8:51:50 PM 6.29 14.6405 14.6778 85.915 83.757 9/28/2005 8:52:20 PM 6.29 14.6405 14.6778 85.915 83.757 9/28/2005 8:52:50 PM 6.29 14.6405 14.6758 85.915 83.757 9/28/2005 8:53:20 PM 6.29 14.6405 14.6758 86.097 83.757 9/28/2005 8:53:50 PM 6.29 14.6405 14.6758 86.097 83.757 9/28/2005 8:54:20 PM 6.29 14.6405 14.6758 85.915 83.757 9/28/2005 8:54:50 PM 6.28 14.6359 14.6758 85.915 83.757 9/28/2005 8:55:20 PM 6.28 14.6359 14.6758 85.915 83.757 9/28/2005 8:55:50 PM 6.28 14.6359 14.6778 85.915 83.757 9/28/2005 8:56:20 PM 6.29 14.6405 14.6778 85.915 83.757 9/28/2005 8:56:50 PM 6.29 14.6405 14.6758 85.915 83.757 9/28/2005 8:57:20 PM 6.29 14.6405 14.6758 85.915 83.757 9/28/2005 8:57:50 PM 6.29 14.6405 14.6778 85.915 83.757 9/28/2005 8:58:20 PM 6.28 14.6359 14.6777 85.915 83.579 9/28/2005 8:58:50 PM 6.28 14.6359 14.6777 85.915 83.579 9/28/2005 8:59:20 PM 6.28 14.6359 14.6777 85.915 83.579 9/28/2005 8:59:50 PM 6.28 14.6359 14.6777 85.915 83.579 9/28/2005 9:00:20 PM 6.29 14.6405 14.6777 85.915 83.579 9/28/2005 9:00:50 PM 6.28 14.6405 14.6797 85.915 83.579 9/28/2005 9:01:20 PM 6.28 14.6405 14.6797 85.915 83.579 9/28/2005 9:01:50 PM 6.28 14.6405 14.6797 85.915 83.579 9/28/2005 9:02:20 PM 6.28 14.6405 14.6797 85.915 83.579 9/28/2005 9:02:50 PM 6.29 14.6405 14.6777 85.915 83.579 9/28/2005 9:03:20 PM 6.29 14.6405 14.6777 85.915 83.579 9/28/2005 9:03:50 PM 6.29 14.6405 14.6777 85.915 83.579 9/28/2005 9:04:20 PM 6.29 14.6405 14.6777 85.915 83.579 9/28/2005 9:04:50 PM 6.29 14.6405 14.6777 85.915 83.579 9/28/2005 9:05:20 PM 6.27 14.6359 14.6797 85.915 83.579 9/28/2005 9:05:50 PM 6.28 14.6405 14.6797 85.915 83.579 9/28/2005 9:06:20 PM 6.28 14.6359 14.6777 85.915 83.579 9/28/2005 9:06:50 PM 6.28 14.6405 14.6816 85.915 83.579 9/28/2005 9:07:20 PM 6.28 14.6405 14.6797 85.915 83.579 9/28/2005 9:07:50 PM 6.28 14.6405 14.6797 85.915 83.579 9/28/2005 9:08:20 PM 6.28 14.6405 14.6797 85.915 83.579 9/28/2005 9:08:50 PM 6.28 14.6405 14.6797 85.915 83.579 9/28/2005 9:09:20 PM 6.30 14.6452 14.6797 85.915 83.579 9/28/2005 9:09:50 PM 6.27 14.6359 14.6797 85.915 83.579 9/28/2005 9:10:20 PM 6.28 14.6405 14.6797 85.915 83.579 9/28/2005 9:10:50 PM 6.28 14.6405 14.6797 85.915 83.579 9/28/2005 9:11:20 PM 6.30 14.6452 14.6777 85.915 83.579 9/28/2005 9:11:50 PM 6.28 14.6405 14.6797 85.915 83.579 9/28/2005 9:12:20 PM 6.30 14.6452 14.6797 85.915 83.579 9/28/2005 9:12:50 PM 6.29 14.6452 14.6816 85.915 83.579 9/28/2005 9:13:20 PM 6.28 14.6405 14.6797 85.915 83.579 9/28/2005 9:13:50 PM 6.28 14.6405 14.6816 85.915 83.579 9/28/2005 9:14:20 PM 6.28 14.6405 14.6797 85.915 83.579 9/28/2005 9:14:50 PM 6.28 14.6405 14.6816 85.915 83.579 9/28/2005 9:15:20 PM 6.29 14.6405 14.6777 85.915 83.579 9/28/2005 9:15:50 PM 6.29 14.6407 14.6797 85.735 83.579 9/28/2005 9:16:20 PM 6.29 14.6407 14.6797 85.735 83.579 9/28/2005 9:16:50 PM 6.29 14.6407 14.6797 85.735 83.579 9/28/2005 9:17:20 PM 6.29 14.6407 14.6797 85.735 83.579 9/28/2005 9:17:50 PM 6.27 14.636 14.6797 85.735 83.579 9/28/2005 9:18:20 PM 6.29 14.6407 14.6797 85.735 83.579 9/28/2005 9:18:50 PM 6.29 14.6452 14.6816 85.735 83.579 9/28/2005 9:19:20 PM 6.28 14.6407 14.6816 85.735 83.579 9/28/2005 9:19:50 PM 6.27 14.636 14.6797 85.735 83.579 9/28/2005 9:20:20 PM 6.29 14.6407 14.6797 85.735 83.579 9/28/2005 9:20:50 PM 6.28 14.6407 14.6816 85.735 83.579 9/28/2005 9:21:20 PM 6.29 14.6407 14.6797 85.735 83.579 9/28/2005 9:21:50 PM 6.28 14.6407 14.6816 85.735 83.579 9/28/2005 9:22:20 PM 6.29 14.6452 14.6816 85.735 83.579 9/28/2005 9:22:50 PM 6.29 14.6407 14.6797 85.735 83.579 9/28/2005 9:23:20 PM 6.29 14.6407 14.6797 85.735 83.579 9/28/2005 9:23:50 PM 6.29 14.6407 14.6797 85.735 83.579 9/28/2005 9:24:20 PM 6.30 14.6452 14.6797 85.735 83.579 9/28/2005 9:24:50 PM 6.29 14.6452 14.6816 85.735 83.579 9/28/2005 9:25:20 PM 6.29 14.6452 14.6816 85.735 83.579 9/28/2005 9:25:50 PM 6.30 14.6453 14.6797 85.554 83.579 9/28/2005 9:26:20 PM 6.29 14.6407 14.6797 85.554 83.579 9/28/2005 9:26:50 PM 6.29 14.6453 14.6816 85.554 83.579 9/28/2005 9:27:20 PM 6.30 14.6453 14.6797 85.554 83.579 9/28/2005 9:27:50 PM 6.29 14.6407 14.6797 85.554 83.579 9/28/2005 9:28:20 PM 6.30 14.6453 14.6797 85.554 83.579 9/28/2005 9:28:50 PM 6.30 14.6453 14.6797 85.554 83.579 9/28/2005 9:29:20 PM 6.30 14.6453 14.6797 85.554 83.579 9/28/2005 9:29:50 PM 6.30 14.6453 14.6797 85.554 83.579 9/28/2005 9:30:20 PM 6.30 14.6453 14.6797 85.554 83.579 9/28/2005 9:30:50 PM 6.30 14.6453 14.6797 85.554 83.579 9/28/2005 9:31:20 PM 6.30 14.6453 14.6797 85.554 83.579 9/28/2005 9:31:50 PM 6.30 14.6453 14.6794 85.554 83.399 9/28/2005 9:32:20 PM 6.29 14.6407 14.6775 85.554 83.399 9/28/2005 9:32:50 PM 6.30 14.6453 14.6794 85.554 83.399 9/28/2005 9:33:20 PM 6.30 14.6453 14.6775 85.554 83.399 9/28/2005 9:33:50 PM 6.30 14.6453 14.6775 85.554 83.399 9/28/2005 9:34:20 PM 6.29 14.6407 14.6775 85.554 83.399 9/28/2005 9:34:50 PM 6.29 14.6407 14.6794 85.554 83.399 9/28/2005 9:35:20 PM 6.29 14.6407 14.6794 85.554 83.399 9/28/2005 9:35:50 PM 6.29 14.6407 14.6794 85.554 83.399 9/28/2005 9:36:20 PM 6.29 14.6407 14.6794 85.554 83.399 9/28/2005 9:36:50 PM 6.29 14.6407 14.6794 85.554 83.399 9/28/2005 9:37:20 PM 6.30 14.6453 14.6794 85.554 83.399 9/28/2005 9:37:50 PM 6.29 14.6453 14.6814 85.554 83.399 9/28/2005 9:38:20 PM 6.29 14.6407 14.6794 85.554 83.399 9/28/2005 9:38:50 PM 6.29 14.6407 14.6794 85.554 83.399 9/28/2005 9:39:20 PM 6.30 14.6453 14.6794 85.374 83.399 9/28/2005 9:39:50 PM 6.30 14.6453 14.6794 85.554 83.399 9/28/2005 9:40:20 PM 6.29 14.6407 14.6794 85.374 83.399 9/28/2005 9:40:50 PM 6.30 14.6453 14.6794 85.374 83.399 9/28/2005 9:41:20 PM 6.28 14.6407 14.6814 85.374 83.399 9/28/2005 9:41:50 PM 6.28 14.6407 14.6814 85.374 83.399 9/28/2005 9:42:20 PM 6.29 14.6407 14.6794 85.374 83.399 9/28/2005 9:42:50 PM 6.28 14.6407 14.6814 85.374 83.399 9/28/2005 9:43:20 PM 6.29 14.6453 14.6814 85.374 83.399 9/28/2005 9:43:50 PM 6.29 14.6453 14.6814 85.374 83.399 9/28/2005 9:44:20 PM 6.29 14.6453 14.6814 85.374 83.399 9/28/2005 9:44:50 PM 6.29 14.6453 14.6814 85.374 83.399 9/28/2005 9:45:20 PM 6.29 14.6453 14.6835 85.374 83.399 9/28/2005 9:45:50 PM 6.29 14.6453 14.6814 85.374 83.399 9/28/2005 9:46:20 PM 6.29 14.6453 14.6814 85.374 83.399 9/28/2005 9:46:50 PM 6.29 14.6453 14.6835 85.374 83.399 9/28/2005 9:47:20 PM 6.30 14.65 14.6814 85.374 83.399 9/28/2005 9:47:50 PM 6.29 14.6453 14.6835 85.374 83.399 9/28/2005 9:48:20 PM 6.29 14.6453 14.6835 85.374 83.399 9/28/2005 9:48:50 PM 6.29 14.6453 14.6835 85.374 83.399 9/28/2005 9:49:20 PM 6.29 14.6453 14.6835 85.374 83.399 9/28/2005 9:49:50 PM 6.29 14.6453 14.6835 85.374 83.399 9/28/2005 9:50:20 PM 6.29 14.6453 14.6835 85.374 83.399 9/28/2005 9:50:50 PM 6.29 14.6453 14.6835 85.374 83.399 9/28/2005 9:51:20 PM 6.29 14.6453 14.6835 85.374 83.399 9/28/2005 9:51:50 PM 6.29 14.6453 14.6835 85.374 83.399 9/28/2005 9:52:20 PM 6.29 14.6453 14.6835 85.374 83.399 9/28/2005 9:52:50 PM 6.29 14.6453 14.6835 85.374 83.399 9/28/2005 9:53:20 PM 6.29 14.6453 14.6835 85.374 83.399 9/28/2005 9:53:50 PM 6.29 14.6453 14.6835 85.374 83.399 9/28/2005 9:54:20 PM 6.29 14.6453 14.6835 85.374 83.399 9/28/2005 9:54:50 PM 6.29 14.6453 14.6814 85.374 83.399 9/28/2005 9:55:20 PM 6.29 14.6453 14.6835 85.374 83.399 9/28/2005 9:55:50 PM 6.29 14.6453 14.6835 85.374 83.399 9/28/2005 9:56:20 PM 6.29 14.6453 14.6835 85.374 83.399 9/28/2005 9:56:50 PM 6.28 14.6453 14.6855 85.374 83.399 9/28/2005 9:57:20 PM 6.29 14.6453 14.6814 85.374 83.399 9/28/2005 9:57:50 PM 6.29 14.6453 14.6814 85.374 83.399 9/28/2005 9:58:20 PM 6.29 14.6453 14.6835 85.374 83.399 9/28/2005 9:58:50 PM 6.29 14.6453 14.6835 85.374 83.399 9/28/2005 9:59:20 PM 6.29 14.6453 14.6835 85.374 83.399 9/28/2005 9:59:50 PM 6.29 14.6455 14.6814 85.194 83.399 9/28/2005 10:00:20 PM 6.28 14.6408 14.6835 85.194 83.399 9/28/2005 10:00:50 PM 6.29 14.6455 14.6814 85.194 83.399 9/28/2005 10:01:20 PM 6.29 14.6455 14.6814 85.194 83.399 9/28/2005 10:01:50 PM 6.29 14.6455 14.6835 85.194 83.399 9/28/2005 10:02:20 PM 6.29 14.6455 14.6814 85.194 83.399 9/28/2005 10:02:50 PM 6.29 14.6455 14.6835 85.194 83.399 9/28/2005 10:03:20 PM 6.28 14.6408 14.6814 85.194 83.399 9/28/2005 10:03:50 PM 6.28 14.6408 14.6814 85.194 83.399 9/28/2005 10:04:20 PM 6.28 14.6408 14.6814 85.194 83.399 9/28/2005 10:04:50 PM 6.29 14.6455 14.6833 85.194 83.221 9/28/2005 10:05:20 PM 6.28 14.6408 14.6835 85.194 83.399 9/28/2005 10:05:50 PM 6.28 14.6408 14.6814 85.194 83.399 9/28/2005 10:06:20 PM 6.29 14.6455 14.6835 85.194 83.399 9/28/2005 10:06:50 PM 6.29 14.6455 14.6835 85.194 83.399 9/28/2005 10:07:20 PM 6.29 14.6455 14.6835 85.194 83.399 9/28/2005 10:07:50 PM 6.29 14.6455 14.6813 85.194 83.221 9/28/2005 10:08:20 PM 6.28 14.6408 14.6833 85.194 83.221 9/28/2005 10:08:50 PM 6.29 14.6455 14.6813 85.194 83.221 9/28/2005 10:09:20 PM 6.29 14.6455 14.6833 85.014 83.221 9/28/2005 10:09:50 PM 6.29 14.6455 14.6833 85.014 83.221 9/28/2005 10:10:20 PM 6.29 14.6455 14.6833 85.014 83.221 9/28/2005 10:10:50 PM 6.29 14.6455 14.6833 85.014 83.221 9/28/2005 10:11:20 PM 6.28 14.6455 14.6854 85.014 83.221 9/28/2005 10:11:50 PM 6.29 14.6455 14.6833 85.014 83.221 9/28/2005 10:12:20 PM 6.29 14.6455 14.6833 85.014 83.221 9/28/2005 10:12:50 PM 6.29 14.6455 14.6833 85.014 83.221 9/28/2005 10:13:20 PM 6.29 14.6455 14.6833 85.014 83.221 9/28/2005 10:13:50 PM 6.29 14.6455 14.6833 85.014 83.221 9/28/2005 10:14:20 PM 6.29 14.6455 14.6833 85.014 83.221 9/28/2005 10:14:50 PM 6.29 14.6455 14.6833 85.014 83.221 9/28/2005 10:15:20 PM 6.29 14.6455 14.6833 85.014 83.221 9/28/2005 10:15:50 PM 6.29 14.6455 14.6833 85.014 83.221 9/28/2005 10:16:20 PM 6.29 14.6455 14.6833 85.014 83.221 9/28/2005 10:16:50 PM 6.29 14.6455 14.6833 85.014 83.221 9/28/2005 10:17:20 PM 6.29 14.6455 14.6833 85.014 83.221 9/28/2005 10:17:50 PM 6.29 14.6455 14.6833 85.014 83.221 9/28/2005 10:18:20 PM 6.28 14.6408 14.6833 85.014 83.221 9/28/2005 10:18:50 PM 6.29 14.6455 14.6833 85.014 83.221 9/28/2005 10:19:20 PM 6.29 14.6455 14.6833 85.014 83.221 9/28/2005 10:19:50 PM 6.29 14.6455 14.6833 85.014 83.221 9/28/2005 10:20:20 PM 6.29 14.6456 14.6833 84.834 83.221 9/28/2005 10:20:50 PM 6.29 14.6456 14.6812 84.834 83.043 9/28/2005 10:21:20 PM 6.29 14.6456 14.6832 84.834 83.043 9/28/2005 10:21:50 PM 6.30 14.6501 14.6832 84.834 83.043 9/28/2005 10:22:20 PM 6.28 14.6456 14.6851 84.834 83.043 9/28/2005 10:22:50 PM 6.28 14.6456 14.6851 84.834 83.043 9/28/2005 10:23:20 PM 6.29 14.6456 14.6832 84.834 83.043 9/28/2005 10:23:50 PM 6.28 14.6456 14.6851 84.834 83.043 9/28/2005 10:24:20 PM 6.28 14.6456 14.6851 84.834 83.043 9/28/2005 10:24:50 PM 6.29 14.6501 14.6851 84.834 83.043 9/28/2005 10:25:20 PM 6.28 14.6456 14.6851 84.834 83.043 9/28/2005 10:25:50 PM 6.29 14.6501 14.6851 84.834 83.043 9/28/2005 10:26:20 PM 6.29 14.6501 14.6851 84.834 83.043 9/28/2005 10:26:50 PM 6.29 14.6501 14.6849 84.834 82.864 9/28/2005 10:27:20 PM 6.29 14.6501 14.6849 84.834 82.864 9/28/2005 10:27:50 PM 6.28 14.6456 14.6849 84.834 82.864 9/28/2005 10:28:20 PM 6.29 14.6501 14.6849 84.834 82.864 9/28/2005 10:28:50 PM 6.29 14.6501 14.687 84.834 82.864 9/28/2005 10:29:20 PM 6.29 14.6501 14.6849 84.834 82.864 9/28/2005 10:29:50 PM 6.28 14.6456 14.6849 84.834 82.864 9/28/2005 10:30:20 PM 6.30 14.6503 14.6849 84.654 82.864 9/28/2005 10:30:50 PM 6.28 14.6456 14.6849 84.654 82.864 9/28/2005 10:31:20 PM 6.28 14.6456 14.687 84.654 82.864 9/28/2005 10:31:50 PM 6.28 14.6456 14.6849 84.654 82.864 9/28/2005 10:32:20 PM 6.29 14.6503 14.687 84.654 82.864 9/28/2005 10:32:50 PM 6.28 14.6456 14.6848 84.654 82.686 9/28/2005 10:33:20 PM 6.28 14.6456 14.6848 84.654 82.686 9/28/2005 10:33:50 PM 6.30 14.6503 14.6848 84.654 82.686 9/28/2005 10:34:20 PM 6.30 14.6503 14.6848 84.654 82.686 9/28/2005 10:34:50 PM 6.29 14.6503 14.6868 84.654 82.686 9/28/2005 10:35:20 PM 6.30 14.6503 14.6848 84.654 82.686 9/28/2005 10:35:50 PM 6.30 14.6503 14.6848 84.654 82.686 9/28/2005 10:36:20 PM 6.30 14.6503 14.6848 84.654 82.686 9/28/2005 10:36:50 PM 6.30 14.6503 14.6848 84.654 82.686 9/28/2005 10:37:20 PM 6.30 14.6503 14.6848 84.654 82.686 9/28/2005 10:37:50 PM 6.28 14.6456 14.6868 84.654 82.686 9/28/2005 10:38:20 PM 6.30 14.6503 14.6848 84.654 82.686 9/28/2005 10:38:50 PM 6.29 14.6503 14.6867 84.654 82.508 9/28/2005 10:39:20 PM 6.30 14.6503 14.6846 84.654 82.508 9/28/2005 10:39:50 PM 6.30 14.6503 14.6846 84.654 82.508 9/28/2005 10:40:20 PM 6.29 14.6503 14.6867 84.654 82.508 9/28/2005 10:40:50 PM 6.29 14.6503 14.6867 84.654 82.508 9/28/2005 10:41:20 PM 6.30 14.6503 14.6846 84.654 82.508 9/28/2005 10:41:50 PM 6.30 14.6503 14.6846 84.474 82.508 9/28/2005 10:42:20 PM 6.30 14.6503 14.6846 84.474 82.508 9/28/2005 10:42:50 PM 6.30 14.6503 14.6846 84.474 82.508 9/28/2005 10:43:20 PM 6.30 14.6503 14.6846 84.474 82.508 9/28/2005 10:43:50 PM 6.29 14.6503 14.6867 84.474 82.508 9/28/2005 10:44:20 PM 6.29 14.6503 14.6867 84.474 82.508 9/28/2005 10:44:50 PM 6.30 14.6503 14.6846 84.474 82.508 9/28/2005 10:45:20 PM 6.30 14.6503 14.6846 84.474 82.508 9/28/2005 10:45:50 PM 6.29 14.6503 14.6867 84.474 82.508 9/28/2005 10:46:20 PM 6.29 14.6503 14.6886 84.474 82.33 9/28/2005 10:46:50 PM 6.29 14.6503 14.6865 84.474 82.33 9/28/2005 10:47:20 PM 6.30 14.6503 14.6845 84.474 82.33 9/28/2005 10:47:50 PM 6.29 14.6503 14.6865 84.474 82.33 9/28/2005 10:48:20 PM 6.28 14.6458 14.6865 84.474 82.33 9/28/2005 10:48:50 PM 6.29 14.6503 14.6865 84.474 82.33 9/28/2005 10:49:20 PM 6.29 14.6503 14.6865 84.474 82.33 9/28/2005 10:49:50 PM 6.30 14.6503 14.6845 84.474 82.33 9/28/2005 10:50:20 PM 6.29 14.6503 14.6865 84.474 82.33 9/28/2005 10:50:50 PM 6.30 14.6549 14.6865 84.474 82.33 9/28/2005 10:51:20 PM 6.29 14.6503 14.6865 84.474 82.33 9/28/2005 10:51:50 PM 6.29 14.6458 14.6845 84.474 82.33 9/28/2005 10:52:20 PM 6.29 14.6503 14.6865 84.474 82.33 9/28/2005 10:52:50 PM 6.30 14.6503 14.6845 84.474 82.33 9/28/2005 10:53:20 PM 6.30 14.6503 14.6843 84.474 82.152 9/28/2005 10:53:50 PM 6.30 14.6503 14.6843 84.474 82.152 9/28/2005 10:54:20 PM 6.29 14.6503 14.6864 84.474 82.152 9/28/2005 10:54:50 PM 6.29 14.6503 14.6864 84.474 82.152 9/28/2005 10:55:20 PM 6.30 14.6504 14.6843 84.295 82.152 9/28/2005 10:55:50 PM 6.29 14.6504 14.6864 84.295 82.152 9/28/2005 10:56:20 PM 6.30 14.6504 14.6843 84.295 82.152 9/28/2005 10:56:50 PM 6.29 14.6504 14.6864 84.295 82.152 9/28/2005 10:57:20 PM 6.29 14.6504 14.6864 84.295 82.152 9/28/2005 10:57:50 PM 6.29 14.6504 14.6864 84.295 82.152 9/28/2005 10:58:20 PM 6.29 14.6504 14.6864 84.295 82.152 9/28/2005 10:58:50 PM 6.29 14.6504 14.6864 84.295 82.152 9/28/2005 10:59:20 PM 6.29 14.6504 14.6864 84.295 82.152 9/28/2005 10:59:50 PM 6.29 14.6504 14.6864 84.295 82.152 9/28/2005 11:00:20 PM 6.31 14.655 14.6843 84.295 82.152 9/28/2005 11:00:50 PM 6.29 14.6504 14.6864 84.295 82.152 9/28/2005 11:01:20 PM 6.30 14.6504 14.6842 84.295 81.975 9/28/2005 11:01:50 PM 6.30 14.6504 14.6842 84.295 81.975 9/28/2005 11:02:20 PM 6.30 14.6504 14.6842 84.295 81.975 9/28/2005 11:02:50 PM 6.30 14.655 14.6862 84.295 81.975 9/28/2005 11:03:20 PM 6.29 14.6504 14.6862 84.295 81.975 9/28/2005 11:03:50 PM 6.30 14.655 14.6862 84.295 81.975 9/28/2005 11:04:20 PM 6.30 14.655 14.6862 84.295 81.975 9/28/2005 11:04:50 PM 6.30 14.655 14.6862 84.295 81.975 9/28/2005 11:05:20 PM 6.29 14.6504 14.6862 84.295 81.975 9/28/2005 11:05:50 PM 6.29 14.6504 14.6862 84.295 81.975 9/28/2005 11:06:20 PM 6.30 14.655 14.6862 84.295 81.975 9/28/2005 11:06:50 PM 6.30 14.655 14.6862 84.295 81.975 9/28/2005 11:07:20 PM 6.30 14.655 14.6862 84.295 81.975 9/28/2005 11:07:50 PM 6.30 14.655 14.6862 84.295 81.975 9/28/2005 11:08:20 PM 6.30 14.655 14.6881 84.295 81.975 9/28/2005 11:08:50 PM 6.30 14.655 14.6862 84.295 81.975 9/28/2005 11:09:20 PM 6.30 14.655 14.6862 84.295 81.975 9/28/2005 11:09:50 PM 6.30 14.655 14.6862 84.295 81.975 9/28/2005 11:10:20 PM 6.30 14.655 14.6862 84.295 81.975 9/28/2005 11:10:50 PM 6.30 14.655 14.6862 84.295 81.975 9/28/2005 11:11:20 PM 6.31 14.655 14.6842 84.295 81.975 9/28/2005 11:11:50 PM 6.30 14.655 14.6861 84.295 81.797 9/28/2005 11:12:20 PM 6.31 14.6595 14.688 84.295 81.797 9/28/2005 11:12:50 PM 6.30 14.655 14.6861 84.295 81.797 9/28/2005 11:13:20 PM 6.30 14.655 14.688 84.115 81.797 9/28/2005 11:13:50 PM 6.30 14.655 14.6861 84.115 81.797 9/28/2005 11:14:20 PM 6.30 14.655 14.6861 84.115 81.797 9/28/2005 11:14:50 PM 6.30 14.655 14.6861 84.115 81.797 9/28/2005 11:15:20 PM 6.30 14.655 14.688 84.115 81.797 9/28/2005 11:15:50 PM 6.31 14.6597 14.6861 84.115 81.797 9/28/2005 11:16:20 PM 6.30 14.655 14.6861 84.115 81.797 9/28/2005 11:16:50 PM 6.29 14.6504 14.688 84.115 81.797 9/28/2005 11:17:20 PM 6.30 14.655 14.688 84.115 81.797 9/28/2005 11:17:50 PM 6.30 14.655 14.6861 84.115 81.797 9/28/2005 11:18:20 PM 6.30 14.655 14.688 84.115 81.797 9/28/2005 11:18:50 PM 6.30 14.655 14.688 84.115 81.797 9/28/2005 11:19:20 PM 6.30 14.655 14.688 84.115 81.797 9/28/2005 11:19:50 PM 6.30 14.655 14.688 84.115 81.797 9/28/2005 11:20:20 PM 6.29 14.655 14.69 84.115 81.797 9/28/2005 11:20:50 PM 6.30 14.655 14.688 84.115 81.797 9/28/2005 11:21:20 PM 6.30 14.655 14.688 84.115 81.797 9/28/2005 11:21:50 PM 6.29 14.655 14.69 84.115 81.797 9/28/2005 11:22:20 PM 6.29 14.655 14.69 84.115 81.797 9/28/2005 11:22:50 PM 6.30 14.655 14.688 84.115 81.797 9/28/2005 11:23:20 PM 6.29 14.655 14.69 84.115 81.797 9/28/2005 11:23:50 PM 6.29 14.655 14.69 84.115 81.797 9/28/2005 11:24:20 PM 6.29 14.655 14.692 84.115 81.797 9/28/2005 11:24:50 PM 6.31 14.6597 14.688 84.115 81.797 9/28/2005 11:25:20 PM 6.29 14.655 14.69 84.115 81.797 9/28/2005 11:25:50 PM 6.29 14.655 14.69 84.115 81.797 9/28/2005 11:26:20 PM 6.30 14.655 14.688 84.115 81.797 9/28/2005 11:26:50 PM 6.28 14.6504 14.69 84.115 81.797 9/28/2005 11:27:20 PM 6.29 14.655 14.69 84.115 81.797 9/28/2005 11:27:50 PM 6.29 14.655 14.69 84.115 81.797 9/28/2005 11:28:20 PM 6.29 14.6504 14.688 84.115 81.797 9/28/2005 11:28:50 PM 6.30 14.655 14.6878 84.115 81.621 9/28/2005 11:29:20 PM 6.30 14.655 14.6878 83.935 81.621 9/28/2005 11:29:50 PM 6.29 14.6506 14.6878 83.935 81.621 9/28/2005 11:30:20 PM 6.30 14.655 14.6859 83.935 81.621 9/28/2005 11:30:50 PM 6.30 14.655 14.6878 83.935 81.621 9/28/2005 11:31:20 PM 6.30 14.655 14.6878 83.935 81.621 9/28/2005 11:31:50 PM 6.29 14.655 14.6899 83.935 81.621 9/28/2005 11:32:20 PM 6.30 14.655 14.6878 83.935 81.621 9/28/2005 11:32:50 PM 6.30 14.655 14.6859 83.935 81.621 9/28/2005 11:33:20 PM 6.29 14.6506 14.6878 83.935 81.621 9/28/2005 11:33:50 PM 6.31 14.6597 14.6859 83.935 81.621 9/28/2005 11:34:20 PM 6.29 14.655 14.6899 83.935 81.621 9/28/2005 11:34:50 PM 6.29 14.655 14.6899 83.935 81.621 9/28/2005 11:35:20 PM 6.29 14.655 14.6899 83.935 81.621 9/28/2005 11:35:50 PM 6.29 14.655 14.6899 83.935 81.621 9/28/2005 11:36:20 PM 6.30 14.655 14.6878 83.935 81.621 9/28/2005 11:36:50 PM 6.29 14.655 14.6899 83.935 81.621 9/28/2005 11:37:20 PM 6.31 14.6597 14.6878 83.935 81.621 9/28/2005 11:37:50 PM 6.30 14.655 14.6878 83.935 81.621 9/28/2005 11:38:20 PM 6.31 14.6597 14.6899 83.935 81.621 9/28/2005 11:38:50 PM 6.31 14.6597 14.6899 83.935 81.621 9/28/2005 11:39:20 PM 6.30 14.655 14.6878 83.935 81.621 9/28/2005 11:39:50 PM 6.31 14.6597 14.6899 83.935 81.621 9/28/2005 11:40:20 PM 6.29 14.655 14.6899 83.935 81.621 9/28/2005 11:40:50 PM 6.29 14.655 14.6899 83.935 81.621 9/28/2005 11:41:20 PM 6.30 14.655 14.6878 83.935 81.621 9/28/2005 11:41:50 PM 6.29 14.655 14.6899 83.935 81.621 9/28/2005 11:42:20 PM 6.29 14.655 14.6899 83.935 81.621 9/28/2005 11:42:50 PM 6.31 14.6597 14.6899 83.935 81.621 9/28/2005 11:43:20 PM 6.29 14.655 14.6899 83.935 81.621 9/28/2005 11:43:50 PM 6.29 14.655 14.6899 83.935 81.621 9/28/2005 11:44:20 PM 6.30 14.655 14.6878 83.935 81.621 9/28/2005 11:44:50 PM 6.29 14.655 14.6899 83.935 81.621 9/28/2005 11:45:20 PM 6.29 14.655 14.6899 83.935 81.621 9/28/2005 11:45:50 PM 6.31 14.6597 14.6897 83.935 81.442 9/28/2005 11:46:20 PM 6.29 14.655 14.6919 83.935 81.621 9/28/2005 11:46:50 PM 6.29 14.655 14.6899 83.935 81.621 9/28/2005 11:47:20 PM 6.29 14.655 14.6897 83.935 81.442 9/28/2005 11:47:50 PM 6.29 14.655 14.6897 83.935 81.442 9/28/2005 11:48:20 PM 6.30 14.655 14.6877 83.935 81.442 9/28/2005 11:48:50 PM 6.29 14.655 14.6897 83.935 81.442 9/28/2005 11:49:20 PM 6.29 14.655 14.6897 83.935 81.442 9/28/2005 11:49:50 PM 6.29 14.655 14.6897 83.935 81.442 9/28/2005 11:50:20 PM 6.30 14.655 14.6877 83.935 81.442 9/28/2005 11:50:50 PM 6.30 14.655 14.6877 83.935 81.442 9/28/2005 11:51:20 PM 6.31 14.6597 14.6877 83.935 81.442 9/28/2005 11:51:50 PM 6.30 14.655 14.6877 83.935 81.442 9/28/2005 11:52:20 PM 6.30 14.655 14.6877 83.935 81.442 9/28/2005 11:52:50 PM 6.30 14.655 14.6877 83.935 81.442 9/28/2005 11:53:20 PM 6.30 14.6552 14.6877 83.757 81.442 9/28/2005 11:53:50 PM 6.30 14.6552 14.6858 83.757 81.442 9/28/2005 11:54:20 PM 6.30 14.6552 14.6877 83.757 81.442 9/28/2005 11:54:50 PM 6.30 14.6552 14.6858 83.757 81.442 9/28/2005 11:55:20 PM 6.29 14.6506 14.6877 83.757 81.442 9/28/2005 11:55:50 PM 6.30 14.6552 14.6897 83.757 81.442 9/28/2005 11:56:20 PM 6.30 14.6552 14.6877 83.757 81.442 9/28/2005 11:56:50 PM 6.29 14.6506 14.6877 83.757 81.442 9/28/2005 11:57:20 PM 6.29 14.6506 14.6877 83.757 81.442 9/28/2005 11:57:50 PM 6.29 14.6506 14.6877 83.757 81.442 9/28/2005 11:58:20 PM 6.29 14.6506 14.6877 83.757 81.442 9/28/2005 11:58:50 PM 6.30 14.6552 14.6877 83.757 81.442 9/28/2005 11:59:20 PM 6.29 14.6506 14.6897 83.757 81.442 9/28/2005 11:59:50 PM 6.30 14.6552 14.6897 83.757 81.442 9/29/2005 12:00:20 AM 6.30 14.6552 14.6897 83.757 81.442 9/29/2005 12:00:50 AM 6.30 14.6552 14.6877 83.757 81.442 9/29/2005 12:01:20 AM 6.30 14.6552 14.6877 83.757 81.442 9/29/2005 12:01:50 AM 6.30 14.6552 14.6877 83.757 81.442 9/29/2005 12:02:20 AM 6.29 14.6506 14.6897 83.757 81.442 9/29/2005 12:02:50 AM 6.30 14.6552 14.6897 83.757 81.442 9/29/2005 12:03:20 AM 6.30 14.6552 14.6897 83.757 81.442 9/29/2005 12:03:50 AM 6.29 14.6552 14.6917 83.757 81.442 9/29/2005 12:04:20 AM 6.30 14.6552 14.6897 83.757 81.442 9/29/2005 12:04:50 AM 6.30 14.6552 14.6897 83.757 81.442 9/29/2005 12:05:20 AM 6.29 14.6552 14.6917 83.757 81.442 9/29/2005 12:05:50 AM 6.30 14.6552 14.6897 83.757 81.442 9/29/2005 12:06:20 AM 6.30 14.6552 14.6897 83.757 81.442 9/29/2005 12:06:50 AM 6.29 14.6552 14.6917 83.757 81.442 9/29/2005 12:07:20 AM 6.30 14.6552 14.6897 83.757 81.442 9/29/2005 12:07:50 AM 6.30 14.6552 14.6897 83.757 81.442 9/29/2005 12:08:20 AM 6.30 14.6552 14.6897 83.757 81.442 9/29/2005 12:08:50 AM 6.31 14.6598 14.6897 83.757 81.442 9/29/2005 12:09:20 AM 6.30 14.6552 14.6897 83.757 81.442 9/29/2005 12:09:50 AM 6.29 14.6552 14.6919 83.757 81.621 9/29/2005 12:10:20 AM 6.29 14.6552 14.6899 83.757 81.621 9/29/2005 12:10:50 AM 6.29 14.6552 14.6917 83.757 81.442 9/29/2005 12:11:20 AM 6.30 14.6552 14.6878 83.757 81.621 9/29/2005 12:11:50 AM 6.29 14.6552 14.6919 83.757 81.621 9/29/2005 12:12:20 AM 6.29 14.6552 14.6899 83.757 81.621 9/29/2005 12:12:50 AM 6.29 14.6552 14.6899 83.757 81.621 9/29/2005 12:13:20 AM 6.29 14.6552 14.6899 83.757 81.621 9/29/2005 12:13:50 AM 6.29 14.6552 14.6919 83.757 81.621 9/29/2005 12:14:20 AM 6.28 14.6506 14.6919 83.757 81.621 9/29/2005 12:14:50 AM 6.29 14.6552 14.6919 83.579 81.621 9/29/2005 12:15:20 AM 6.29 14.6552 14.6919 83.579 81.621 9/29/2005 12:15:50 AM 6.28 14.6507 14.6899 83.579 81.621 9/29/2005 12:16:20 AM 6.29 14.6552 14.6919 83.579 81.621 9/29/2005 12:16:50 AM 6.28 14.6507 14.6899 83.579 81.621 9/29/2005 12:17:20 AM 6.28 14.6507 14.6919 83.579 81.621 9/29/2005 12:17:50 AM 6.29 14.6552 14.6899 83.579 81.621 9/29/2005 12:18:20 AM 6.29 14.6552 14.6899 83.579 81.621 9/29/2005 12:18:50 AM 6.28 14.6507 14.6919 83.579 81.621 9/29/2005 12:19:20 AM 6.29 14.6552 14.6919 83.579 81.621 9/29/2005 12:19:50 AM 6.28 14.6507 14.6919 83.579 81.621 9/29/2005 12:20:20 AM 6.29 14.6552 14.6919 83.579 81.621 9/29/2005 12:20:50 AM 6.29 14.6552 14.6899 83.579 81.621 9/29/2005 12:21:20 AM 6.28 14.6507 14.6899 83.579 81.621 9/29/2005 12:21:50 AM 6.29 14.6552 14.6899 83.579 81.621 9/29/2005 12:22:20 AM 6.28 14.6507 14.6899 83.579 81.621 9/29/2005 12:22:50 AM 6.29 14.6552 14.6899 83.579 81.621 9/29/2005 12:23:20 AM 6.28 14.6507 14.6919 83.579 81.621 9/29/2005 12:23:50 AM 6.28 14.6507 14.6919 83.579 81.621 9/29/2005 12:24:20 AM 6.29 14.6552 14.69 83.579 81.797 9/29/2005 12:24:50 AM 6.28 14.6507 14.69 83.579 81.797 9/29/2005 12:25:20 AM 6.29 14.6552 14.692 83.579 81.797 9/29/2005 12:25:50 AM 6.29 14.6552 14.692 83.579 81.797 9/29/2005 12:26:20 AM 6.28 14.6507 14.692 83.579 81.797 9/29/2005 12:26:50 AM 6.28 14.6507 14.6939 83.579 81.797 9/29/2005 12:27:20 AM 6.28 14.6507 14.692 83.579 81.797 9/29/2005 12:27:50 AM 6.28 14.6507 14.69 83.579 81.797 9/29/2005 12:28:20 AM 6.28 14.6507 14.69 83.579 81.797 9/29/2005 12:28:50 AM 6.29 14.6552 14.69 83.579 81.797 9/29/2005 12:29:20 AM 6.28 14.6507 14.69 83.579 81.797 9/29/2005 12:29:50 AM 6.28 14.6507 14.69 83.579 81.797 9/29/2005 12:30:20 AM 6.28 14.6507 14.69 83.579 81.797 9/29/2005 12:30:50 AM 6.28 14.6507 14.69 83.579 81.797 9/29/2005 12:31:20 AM 6.28 14.6507 14.69 83.579 81.797 9/29/2005 12:31:50 AM 6.29 14.6552 14.69 83.579 81.797 9/29/2005 12:32:20 AM 6.28 14.6507 14.69 83.579 81.797 9/29/2005 12:32:50 AM 6.28 14.6507 14.6922 83.579 81.975 9/29/2005 12:33:20 AM 6.28 14.6507 14.6901 83.579 81.975 9/29/2005 12:33:50 AM 6.29 14.6553 14.6901 83.399 81.975 9/29/2005 12:34:20 AM 6.29 14.6553 14.6922 83.399 81.975 9/29/2005 12:34:50 AM 6.28 14.6507 14.6901 83.399 81.975 9/29/2005 12:35:20 AM 6.29 14.6553 14.6901 83.399 81.975 9/29/2005 12:35:50 AM 6.30 14.6553 14.6881 83.399 81.975 9/29/2005 12:36:20 AM 6.28 14.6507 14.6901 83.399 81.975 9/29/2005 12:36:50 AM 6.29 14.6553 14.6901 83.399 81.975 9/29/2005 12:37:20 AM 6.30 14.6553 14.6881 83.399 81.975 9/29/2005 12:37:50 AM 6.28 14.6507 14.6901 83.399 81.975 9/29/2005 12:38:20 AM 6.29 14.6507 14.6881 83.399 81.975 9/29/2005 12:38:50 AM 6.29 14.6507 14.6881 83.399 81.975 9/29/2005 12:39:20 AM 6.30 14.6553 14.6881 83.399 81.975 9/29/2005 12:39:50 AM 6.29 14.6507 14.6881 83.399 81.975 9/29/2005 12:40:20 AM 6.29 14.6507 14.6881 83.399 81.975 9/29/2005 12:40:50 AM 6.29 14.6507 14.6881 83.399 81.975 9/29/2005 12:41:20 AM 6.29 14.6507 14.6881 83.399 81.975 9/29/2005 12:41:50 AM 6.29 14.6507 14.6862 83.399 81.975 9/29/2005 12:42:20 AM 6.30 14.6553 14.6881 83.399 81.975 9/29/2005 12:42:50 AM 6.30 14.6553 14.6881 83.399 81.975 9/29/2005 12:43:20 AM 6.29 14.6507 14.6881 83.399 81.975 9/29/2005 12:43:50 AM 6.28 14.6507 14.6901 83.399 81.975 9/29/2005 12:44:20 AM 6.29 14.6553 14.6901 83.399 81.975 9/29/2005 12:44:50 AM 6.29 14.6553 14.6901 83.399 81.975 9/29/2005 12:45:20 AM 6.30 14.6553 14.6881 83.399 81.975 9/29/2005 12:45:50 AM 6.29 14.6507 14.6881 83.399 81.975 9/29/2005 12:46:20 AM 6.29 14.6507 14.6881 83.399 81.975 9/29/2005 12:46:50 AM 6.29 14.6507 14.6862 83.399 81.975 9/29/2005 12:47:20 AM 6.28 14.6507 14.6901 83.399 81.975 9/29/2005 12:47:50 AM 6.28 14.6507 14.6901 83.399 81.975 9/29/2005 12:48:20 AM 6.30 14.6553 14.6881 83.399 81.975 9/29/2005 12:48:50 AM 6.30 14.6553 14.6881 83.399 81.975 9/29/2005 12:49:20 AM 6.29 14.6553 14.6901 83.399 81.975 9/29/2005 12:49:50 AM 6.30 14.6553 14.6881 83.399 81.975 9/29/2005 12:50:20 AM 6.29 14.6553 14.6901 83.399 81.975 9/29/2005 12:50:50 AM 6.29 14.6553 14.6901 83.399 81.975 9/29/2005 12:51:20 AM 6.29 14.6553 14.6901 83.399 81.975 9/29/2005 12:51:50 AM 6.30 14.6553 14.6881 83.399 81.975 9/29/2005 12:52:20 AM 6.29 14.6553 14.6901 83.399 81.975 9/29/2005 12:52:50 AM 6.30 14.66 14.6922 83.399 81.975 9/29/2005 12:53:20 AM 6.29 14.6553 14.6901 83.221 81.975 9/29/2005 12:53:50 AM 6.29 14.6553 14.6901 83.221 81.975 9/29/2005 12:54:20 AM 6.29 14.6553 14.6922 83.221 81.975 9/29/2005 12:54:50 AM 6.29 14.6553 14.6901 83.221 81.975 9/29/2005 12:55:20 AM 6.29 14.6553 14.6901 83.221 81.975 9/29/2005 12:55:50 AM 6.29 14.6553 14.6901 83.221 81.975 9/29/2005 12:56:20 AM 6.29 14.6553 14.6901 83.221 81.975 9/29/2005 12:56:50 AM 6.30 14.6553 14.6881 83.221 81.975 9/29/2005 12:57:20 AM 6.29 14.6553 14.6901 83.221 81.975 9/29/2005 12:57:50 AM 6.29 14.6553 14.6901 83.221 81.975 9/29/2005 12:58:20 AM 6.29 14.6553 14.6901 83.221 81.975 9/29/2005 12:58:50 AM 6.29 14.6553 14.6901 83.221 81.975 9/29/2005 12:59:20 AM 6.29 14.6553 14.6901 83.221 81.975 9/29/2005 12:59:50 AM 6.31 14.66 14.6901 83.221 81.975 9/29/2005 1:00:20 AM 6.30 14.66 14.6922 83.221 81.975 9/29/2005 1:00:50 AM 6.29 14.6553 14.6901 83.221 81.975 9/29/2005 1:01:20 AM 6.29 14.6553 14.6901 83.221 81.975 9/29/2005 1:01:50 AM 6.31 14.66 14.6901 83.221 81.975 9/29/2005 1:02:20 AM 6.29 14.6553 14.6922 83.221 81.975 9/29/2005 1:02:50 AM 6.30 14.66 14.6922 83.221 81.975 9/29/2005 1:03:20 AM 6.29 14.6553 14.6922 83.221 81.975 9/29/2005 1:03:50 AM 6.29 14.6553 14.6922 83.221 81.975 9/29/2005 1:04:20 AM 6.29 14.6553 14.6901 83.221 81.975 9/29/2005 1:04:50 AM 6.29 14.6553 14.6922 83.221 81.975 9/29/2005 1:05:20 AM 6.30 14.66 14.6922 83.221 81.975 9/29/2005 1:05:50 AM 6.29 14.6553 14.6901 83.221 81.975 9/29/2005 1:06:20 AM 6.31 14.66 14.6901 83.221 81.975 9/29/2005 1:06:50 AM 6.31 14.66 14.6901 83.221 81.975 9/29/2005 1:07:20 AM 6.29 14.6553 14.6901 83.221 81.975 9/29/2005 1:07:50 AM 6.29 14.6553 14.692 83.221 81.797 9/29/2005 1:08:20 AM 6.29 14.6553 14.69 83.221 81.797 9/29/2005 1:08:50 AM 6.31 14.66 14.69 83.221 81.797 9/29/2005 1:09:20 AM 6.29 14.6553 14.692 83.221 81.797 9/29/2005 1:09:50 AM 6.29 14.6553 14.69 83.221 81.797 9/29/2005 1:10:20 AM 6.31 14.66 14.69 83.221 81.797 9/29/2005 1:10:50 AM 6.29 14.6553 14.69 83.221 81.797 9/29/2005 1:11:20 AM 6.30 14.66 14.692 83.221 81.797 9/29/2005 1:11:50 AM 6.30 14.66 14.692 83.221 81.797 9/29/2005 1:12:20 AM 6.31 14.66 14.69 83.221 81.797 9/29/2005 1:12:50 AM 6.30 14.66 14.692 83.221 81.797 9/29/2005 1:13:20 AM 6.30 14.66 14.692 83.221 81.797 9/29/2005 1:13:50 AM 6.30 14.66 14.692 83.221 81.797 9/29/2005 1:14:20 AM 6.30 14.66 14.6939 83.221 81.797 9/29/2005 1:14:50 AM 6.30 14.66 14.692 83.221 81.797 9/29/2005 1:15:20 AM 6.30 14.66 14.692 83.221 81.797 9/29/2005 1:15:50 AM 6.30 14.66 14.6939 83.221 81.797 9/29/2005 1:16:20 AM 6.30 14.66 14.6939 83.043 81.797 9/29/2005 1:16:50 AM 6.30 14.66 14.6939 83.043 81.797 9/29/2005 1:17:20 AM 6.29 14.66 14.6959 83.043 81.797 9/29/2005 1:17:50 AM 6.30 14.66 14.6939 83.043 81.797 9/29/2005 1:18:20 AM 6.30 14.66 14.6939 83.043 81.797 9/29/2005 1:18:50 AM 6.30 14.66 14.6939 83.043 81.797 9/29/2005 1:19:20 AM 6.30 14.6646 14.6959 83.043 81.797 9/29/2005 1:19:50 AM 6.30 14.66 14.6938 83.043 81.621 9/29/2005 1:20:20 AM 6.29 14.66 14.6978 83.043 81.621 9/29/2005 1:20:50 AM 6.30 14.6646 14.6978 83.043 81.621 9/29/2005 1:21:20 AM 6.29 14.66 14.6958 83.043 81.621 9/29/2005 1:21:50 AM 6.29 14.66 14.6978 83.043 81.621 9/29/2005 1:22:20 AM 6.29 14.66 14.6958 83.043 81.621 9/29/2005 1:22:50 AM 6.30 14.6646 14.6958 83.043 81.621 9/29/2005 1:23:20 AM 6.30 14.6646 14.6958 83.043 81.621 9/29/2005 1:23:50 AM 6.29 14.66 14.6958 83.043 81.621 9/29/2005 1:24:20 AM 6.29 14.6601 14.6978 82.864 81.621 9/29/2005 1:24:50 AM 6.30 14.6648 14.6958 82.864 81.621 9/29/2005 1:25:20 AM 6.29 14.6601 14.6978 82.864 81.621 9/29/2005 1:25:50 AM 6.29 14.6601 14.6958 82.864 81.621 9/29/2005 1:26:20 AM 6.29 14.6601 14.6978 82.864 81.621 9/29/2005 1:26:50 AM 6.29 14.6601 14.6958 82.864 81.621 9/29/2005 1:27:20 AM 6.29 14.6601 14.6958 82.864 81.621 9/29/2005 1:27:50 AM 6.29 14.6601 14.6958 82.864 81.621 9/29/2005 1:28:20 AM 6.29 14.6601 14.6958 82.864 81.621 9/29/2005 1:28:50 AM 6.28 14.6555 14.6957 82.864 81.442 9/29/2005 1:29:20 AM 6.29 14.6601 14.6957 82.864 81.442 9/29/2005 1:29:50 AM 6.30 14.6648 14.6957 82.864 81.442 9/29/2005 1:30:20 AM 6.29 14.6601 14.6957 82.686 81.442 9/29/2005 1:30:50 AM 6.29 14.6601 14.6957 82.686 81.442 9/29/2005 1:31:20 AM 6.29 14.6601 14.6957 82.686 81.442 9/29/2005 1:31:50 AM 6.29 14.6601 14.6957 82.686 81.442 9/29/2005 1:32:20 AM 6.30 14.6601 14.6936 82.686 81.442 9/29/2005 1:32:50 AM 6.29 14.6601 14.6957 82.686 81.442 9/29/2005 1:33:20 AM 6.30 14.6601 14.6936 82.686 81.442 9/29/2005 1:33:50 AM 6.30 14.6601 14.6936 82.686 81.442 9/29/2005 1:34:20 AM 6.30 14.6601 14.6936 82.686 81.442 9/29/2005 1:34:50 AM 6.30 14.6648 14.6957 82.686 81.442 9/29/2005 1:35:20 AM 6.29 14.6601 14.6957 82.686 81.442 9/29/2005 1:35:50 AM 6.30 14.6648 14.6957 82.686 81.442 9/29/2005 1:36:20 AM 6.30 14.6648 14.6977 82.686 81.442 9/29/2005 1:36:50 AM 6.29 14.6601 14.6977 82.686 81.442 9/29/2005 1:37:20 AM 6.30 14.6648 14.6957 82.686 81.442 9/29/2005 1:37:50 AM 6.30 14.6648 14.6977 82.686 81.442 9/29/2005 1:38:20 AM 6.29 14.6601 14.6977 82.686 81.442 9/29/2005 1:38:50 AM 6.30 14.6649 14.6977 82.508 81.442 9/29/2005 1:39:20 AM 6.30 14.6649 14.6977 82.508 81.442 9/29/2005 1:39:50 AM 6.29 14.6603 14.6977 82.508 81.442 9/29/2005 1:40:20 AM 6.29 14.6603 14.6977 82.508 81.442 9/29/2005 1:40:50 AM 6.29 14.6603 14.6975 82.508 81.266 9/29/2005 1:41:20 AM 6.29 14.6603 14.6975 82.508 81.266 9/29/2005 1:41:50 AM 6.29 14.6603 14.6955 82.508 81.266 9/29/2005 1:42:20 AM 6.29 14.6603 14.6975 82.508 81.266 9/29/2005 1:42:50 AM 6.30 14.6649 14.6975 82.508 81.266 9/29/2005 1:43:20 AM 6.30 14.6649 14.6975 82.508 81.266 9/29/2005 1:43:50 AM 6.29 14.6603 14.6975 82.508 81.266 9/29/2005 1:44:20 AM 6.30 14.6649 14.6955 82.508 81.266 9/29/2005 1:44:50 AM 6.29 14.6603 14.6975 82.508 81.266 9/29/2005 1:45:20 AM 6.29 14.6603 14.6975 82.508 81.266 9/29/2005 1:45:50 AM 6.29 14.6603 14.6975 82.508 81.266 9/29/2005 1:46:20 AM 6.30 14.6649 14.6975 82.508 81.266 9/29/2005 1:46:50 AM 6.29 14.6603 14.6955 82.508 81.266 9/29/2005 1:47:20 AM 6.29 14.6603 14.6975 82.508 81.266 9/29/2005 1:47:50 AM 6.30 14.6649 14.6955 82.508 81.266 9/29/2005 1:48:20 AM 6.29 14.6603 14.6955 82.508 81.266 9/29/2005 1:48:50 AM 6.29 14.6603 14.6955 82.508 81.266 9/29/2005 1:49:20 AM 6.30 14.6649 14.6955 82.508 81.266 9/29/2005 1:49:50 AM 6.30 14.6649 14.6955 82.508 81.266 9/29/2005 1:50:20 AM 6.30 14.6649 14.6955 82.508 81.266 9/29/2005 1:50:50 AM 6.29 14.6603 14.6955 82.508 81.266 9/29/2005 1:51:20 AM 6.29 14.6603 14.6955 82.508 81.266 9/29/2005 1:51:50 AM 6.30 14.6649 14.6955 82.508 81.266 9/29/2005 1:52:20 AM 6.29 14.6603 14.6955 82.508 81.266 9/29/2005 1:52:50 AM 6.30 14.6649 14.6955 82.33 81.266 9/29/2005 1:53:20 AM 6.30 14.6649 14.6975 82.33 81.266 9/29/2005 1:53:50 AM 6.29 14.6603 14.6975 82.33 81.266 9/29/2005 1:54:20 AM 6.29 14.6603 14.6975 82.33 81.266 9/29/2005 1:54:50 AM 6.29 14.6603 14.6955 82.33 81.266 9/29/2005 1:55:20 AM 6.30 14.6649 14.6975 82.33 81.266 9/29/2005 1:55:50 AM 6.30 14.6649 14.6955 82.33 81.266 9/29/2005 1:56:20 AM 6.29 14.6603 14.6975 82.33 81.266 9/29/2005 1:56:50 AM 6.29 14.6603 14.6975 82.33 81.266 9/29/2005 1:57:20 AM 6.30 14.6649 14.6975 82.33 81.266 9/29/2005 1:57:50 AM 6.29 14.6603 14.6975 82.33 81.266 9/29/2005 1:58:20 AM 6.30 14.6649 14.6955 82.152 81.266 9/29/2005 1:58:50 AM 6.29 14.6604 14.6955 82.152 81.266 9/29/2005 1:59:20 AM 6.30 14.6649 14.6975 82.152 81.266 9/29/2005 1:59:50 AM 6.30 14.6649 14.6955 82.152 81.266 9/29/2005 2:00:20 AM 6.29 14.6604 14.6975 82.152 81.266 9/29/2005 2:00:50 AM 6.29 14.6604 14.6955 82.152 81.266 9/29/2005 2:01:20 AM 6.29 14.6604 14.6975 82.152 81.266 9/29/2005 2:01:50 AM 6.29 14.6604 14.6975 82.152 81.266 9/29/2005 2:02:20 AM 6.29 14.6604 14.6955 82.152 81.266 9/29/2005 2:02:50 AM 6.29 14.6604 14.6955 82.152 81.266 9/29/2005 2:03:20 AM 6.29 14.6604 14.6954 82.152 81.09 9/29/2005 2:03:50 AM 6.29 14.6604 14.6954 82.152 81.09 9/29/2005 2:04:20 AM 6.29 14.6604 14.6975 81.975 81.266 9/29/2005 2:04:50 AM 6.29 14.6604 14.6955 81.975 81.266 9/29/2005 2:05:20 AM 6.30 14.6651 14.6954 81.975 81.09 9/29/2005 2:05:50 AM 6.29 14.6604 14.6954 81.975 81.09 9/29/2005 2:06:20 AM 6.29 14.6604 14.6974 81.975 81.09 9/29/2005 2:06:50 AM 6.30 14.6651 14.6974 81.975 81.09 9/29/2005 2:07:20 AM 6.30 14.6651 14.6954 81.975 81.09 9/29/2005 2:07:50 AM 6.29 14.6604 14.6974 81.975 81.09 9/29/2005 2:08:20 AM 6.30 14.6651 14.6954 81.975 81.09 9/29/2005 2:08:50 AM 6.29 14.6604 14.6974 81.975 81.09 9/29/2005 2:09:20 AM 6.30 14.6651 14.6974 81.975 81.09 9/29/2005 2:09:50 AM 6.30 14.6651 14.6974 81.975 81.09 9/29/2005 2:10:20 AM 6.29 14.6604 14.6993 81.975 81.09 9/29/2005 2:10:50 AM 6.29 14.6604 14.6974 81.975 81.09 9/29/2005 2:11:20 AM 6.29 14.6604 14.6993 81.797 81.09 9/29/2005 2:11:50 AM 6.29 14.6604 14.6974 81.797 81.09 9/29/2005 2:12:20 AM 6.29 14.6604 14.6993 81.797 81.09 9/29/2005 2:12:50 AM 6.29 14.6604 14.6954 81.797 81.09 9/29/2005 2:13:20 AM 6.29 14.6604 14.6974 81.797 81.09 9/29/2005 2:13:50 AM 6.29 14.6604 14.6974 81.797 81.09 9/29/2005 2:14:20 AM 6.30 14.6651 14.6954 81.797 81.09 9/29/2005 2:14:50 AM 6.29 14.6604 14.6954 81.797 81.09 9/29/2005 2:15:20 AM 6.30 14.6651 14.6955 81.797 81.266 9/29/2005 2:15:50 AM 6.29 14.6604 14.6954 81.797 81.09 9/29/2005 2:16:20 AM 6.29 14.6604 14.6955 81.797 81.266 9/29/2005 2:16:50 AM 6.30 14.6604 14.6935 81.797 81.266 9/29/2005 2:17:20 AM 6.31 14.6651 14.6935 81.797 81.266 9/29/2005 2:17:50 AM 6.30 14.6651 14.6955 81.797 81.266 9/29/2005 2:18:20 AM 6.30 14.6651 14.6955 81.797 81.266 9/29/2005 2:18:50 AM 6.29 14.6604 14.6955 81.797 81.266 9/29/2005 2:19:20 AM 6.29 14.6604 14.6955 81.797 81.266 9/29/2005 2:19:50 AM 6.30 14.6651 14.6955 81.797 81.266 9/29/2005 2:20:20 AM 6.30 14.6651 14.6955 81.797 81.266 9/29/2005 2:20:50 AM 6.29 14.6604 14.6975 81.797 81.266 9/29/2005 2:21:20 AM 6.29 14.6606 14.6955 81.621 81.266 9/29/2005 2:21:50 AM 6.30 14.6652 14.6955 81.621 81.266 9/29/2005 2:22:20 AM 6.29 14.6606 14.6955 81.621 81.266 9/29/2005 2:22:50 AM 6.30 14.6652 14.6955 81.621 81.266 9/29/2005 2:23:20 AM 6.29 14.6606 14.6955 81.621 81.266 9/29/2005 2:23:50 AM 6.29 14.6606 14.6955 81.621 81.266 9/29/2005 2:24:20 AM 6.30 14.6606 14.6935 81.621 81.266 9/29/2005 2:24:50 AM 6.28 14.6559 14.6955 81.621 81.266 9/29/2005 2:25:20 AM 6.29 14.6606 14.6955 81.621 81.266 9/29/2005 2:25:50 AM 6.29 14.6606 14.6955 81.621 81.266 9/29/2005 2:26:20 AM 6.29 14.6606 14.6955 81.621 81.266 9/29/2005 2:26:50 AM 6.30 14.6606 14.6935 81.621 81.266 9/29/2005 2:27:20 AM 6.29 14.6559 14.6935 81.621 81.266 9/29/2005 2:27:50 AM 6.30 14.6606 14.6916 81.621 81.266 9/29/2005 2:28:20 AM 6.30 14.6606 14.6935 81.621 81.266 9/29/2005 2:28:50 AM 6.29 14.6559 14.6935 81.621 81.266 9/29/2005 2:29:20 AM 6.30 14.6606 14.6916 81.621 81.266 9/29/2005 2:29:50 AM 6.29 14.6559 14.6916 81.621 81.266 9/29/2005 2:30:20 AM 6.30 14.6606 14.6916 81.621 81.266 9/29/2005 2:30:50 AM 6.29 14.6559 14.6916 81.621 81.266 9/29/2005 2:31:20 AM 6.31 14.6606 14.6896 81.621 81.266 9/29/2005 2:31:50 AM 6.29 14.6559 14.6916 81.621 81.266 9/29/2005 2:32:20 AM 6.30 14.6559 14.6896 81.621 81.266 9/29/2005 2:32:50 AM 6.31 14.6606 14.6896 81.621 81.266 9/29/2005 2:33:20 AM 6.31 14.6606 14.6894 81.621 81.09 9/29/2005 2:33:50 AM 6.29 14.6559 14.6916 81.621 81.266 9/29/2005 2:34:20 AM 6.30 14.6559 14.6894 81.621 81.09 9/29/2005 2:34:50 AM 6.30 14.6559 14.6896 81.621 81.266 9/29/2005 2:35:20 AM 6.29 14.6559 14.6916 81.621 81.266 9/29/2005 2:35:50 AM 6.28 14.6513 14.6916 81.621 81.266 9/29/2005 2:36:20 AM 6.28 14.6513 14.6916 81.621 81.266 9/29/2005 2:36:50 AM 6.29 14.6559 14.6916 81.621 81.266 9/29/2005 2:37:20 AM 6.29 14.6513 14.6896 81.621 81.266 9/29/2005 2:37:50 AM 6.30 14.6559 14.6896 81.621 81.266 9/29/2005 2:38:20 AM 6.30 14.6559 14.6896 81.621 81.266 9/29/2005 2:38:50 AM 6.29 14.6559 14.6916 81.621 81.266 9/29/2005 2:39:20 AM 6.29 14.6559 14.6916 81.621 81.266 9/29/2005 2:39:50 AM 6.30 14.6559 14.6896 81.621 81.266 9/29/2005 2:40:20 AM 6.30 14.6559 14.6896 81.621 81.266 9/29/2005 2:40:50 AM 6.29 14.6513 14.6896 81.621 81.266 9/29/2005 2:41:20 AM 6.30 14.6559 14.6896 81.621 81.266 9/29/2005 2:41:50 AM 6.30 14.6561 14.6896 81.442 81.266 9/29/2005 2:42:20 AM 6.30 14.6561 14.6896 81.442 81.266 9/29/2005 2:42:50 AM 6.30 14.6561 14.6875 81.442 81.266 9/29/2005 2:43:20 AM 6.30 14.6561 14.6896 81.442 81.266 9/29/2005 2:43:50 AM 6.30 14.6561 14.6896 81.442 81.266 9/29/2005 2:44:20 AM 6.28 14.6514 14.6916 81.442 81.266 9/29/2005 2:44:50 AM 6.29 14.6514 14.6896 81.442 81.266 9/29/2005 2:45:20 AM 6.29 14.6514 14.6875 81.442 81.266 9/29/2005 2:45:50 AM 6.29 14.6514 14.6875 81.442 81.266 9/29/2005 2:46:20 AM 6.31 14.6561 14.6855 81.442 81.266 9/29/2005 2:46:50 AM 6.29 14.6514 14.6875 81.442 81.266 9/29/2005 2:47:20 AM 6.30 14.6561 14.6875 81.442 81.266 9/29/2005 2:47:50 AM 6.29 14.6514 14.6875 81.442 81.266 9/29/2005 2:48:20 AM 6.30 14.6561 14.6896 81.442 81.266 9/29/2005 2:48:50 AM 6.29 14.6514 14.6875 81.442 81.266 9/29/2005 2:49:20 AM 6.29 14.6514 14.6896 81.442 81.266 9/29/2005 2:49:50 AM 6.30 14.6561 14.6896 81.442 81.266 9/29/2005 2:50:20 AM 6.29 14.6514 14.6896 81.442 81.266 9/29/2005 2:50:50 AM 6.30 14.6561 14.6896 81.442 81.266 9/29/2005 2:51:20 AM 6.30 14.6561 14.6896 81.442 81.266 9/29/2005 2:51:50 AM 6.29 14.6514 14.6896 81.442 81.266 9/29/2005 2:52:20 AM 6.30 14.6561 14.6896 81.442 81.266 9/29/2005 2:52:50 AM 6.29 14.6514 14.6896 81.442 81.266 9/29/2005 2:53:20 AM 6.29 14.6514 14.6896 81.442 81.266 9/29/2005 2:53:50 AM 6.29 14.6514 14.6896 81.442 81.266 9/29/2005 2:54:20 AM 6.29 14.6514 14.6896 81.442 81.266 9/29/2005 2:54:50 AM 6.29 14.6514 14.6875 81.442 81.266 9/29/2005 2:55:20 AM 6.29 14.6514 14.6875 81.442 81.266 9/29/2005 2:55:50 AM 6.28 14.6468 14.6875 81.442 81.266 9/29/2005 2:56:20 AM 6.28 14.6468 14.6875 81.442 81.266 9/29/2005 2:56:50 AM 6.28 14.6468 14.6875 81.442 81.266 9/29/2005 2:57:20 AM 6.29 14.6468 14.6855 81.442 81.266 9/29/2005 2:57:50 AM 6.28 14.6468 14.6875 81.442 81.266 9/29/2005 2:58:20 AM 6.29 14.6514 14.6875 81.442 81.266 9/29/2005 2:58:50 AM 6.30 14.6514 14.6855 81.442 81.266 9/29/2005 2:59:20 AM 6.29 14.6514 14.6875 81.442 81.266 9/29/2005 2:59:50 AM 6.29 14.6468 14.6855 81.442 81.266 9/29/2005 3:00:20 AM 6.29 14.6468 14.6855 81.442 81.266 9/29/2005 3:00:50 AM 6.29 14.6468 14.6855 81.442 81.266 9/29/2005 3:01:20 AM 6.29 14.6468 14.6855 81.442 81.266 9/29/2005 3:01:50 AM 6.29 14.6468 14.6855 81.442 81.266 9/29/2005 3:02:20 AM 6.29 14.6468 14.6855 81.442 81.266 9/29/2005 3:02:50 AM 6.29 14.6468 14.6855 81.442 81.266 9/29/2005 3:03:20 AM 6.29 14.6468 14.6855 81.442 81.266 9/29/2005 3:03:50 AM 6.29 14.6468 14.6836 81.442 81.266 9/29/2005 3:04:20 AM 6.29 14.6468 14.6836 81.442 81.266 9/29/2005 3:04:50 AM 6.29 14.6468 14.6836 81.442 81.266 9/29/2005 3:05:20 AM 6.29 14.6468 14.6836 81.442 81.266 9/29/2005 3:05:50 AM 6.31 14.6514 14.6816 81.442 81.266 9/29/2005 3:06:20 AM 6.31 14.6514 14.6816 81.442 81.266 9/29/2005 3:06:50 AM 6.29 14.6468 14.6836 81.442 81.266 9/29/2005 3:07:20 AM 6.29 14.6468 14.6816 81.621 81.266 9/29/2005 3:07:50 AM 6.30 14.6513 14.6816 81.621 81.266 9/29/2005 3:08:20 AM 6.30 14.6468 14.6796 81.621 81.266 9/29/2005 3:08:50 AM 6.29 14.6468 14.6816 81.621 81.266 9/29/2005 3:09:20 AM 6.30 14.6468 14.6796 81.621 81.266 9/29/2005 3:09:50 AM 6.30 14.6468 14.6796 81.621 81.266 9/29/2005 3:10:20 AM 6.30 14.6513 14.6817 81.621 81.442 9/29/2005 3:10:50 AM 6.30 14.6468 14.6796 81.621 81.266 9/29/2005 3:11:20 AM 6.29 14.6468 14.6817 81.621 81.442 9/29/2005 3:11:50 AM 6.29 14.6468 14.6816 81.621 81.266 9/29/2005 3:12:20 AM 6.29 14.6468 14.6816 81.621 81.266 9/29/2005 3:12:50 AM 6.29 14.6468 14.6816 81.621 81.266 9/29/2005 3:13:20 AM 6.29 14.6468 14.6816 81.621 81.266 9/29/2005 3:13:50 AM 6.29 14.6468 14.6836 81.621 81.266 9/29/2005 3:14:20 AM 6.29 14.6466 14.6816 81.797 81.266 9/29/2005 3:14:50 AM 6.29 14.6466 14.6816 81.797 81.266 9/29/2005 3:15:20 AM 6.29 14.6466 14.6816 81.797 81.266 9/29/2005 3:15:50 AM 6.28 14.642 14.6816 81.797 81.266 9/29/2005 3:16:20 AM 6.29 14.6466 14.6816 81.797 81.266 9/29/2005 3:16:50 AM 6.29 14.6466 14.6816 81.797 81.266 9/29/2005 3:17:20 AM 6.29 14.642 14.6796 81.797 81.266 9/29/2005 3:17:50 AM 6.30 14.6466 14.6796 81.797 81.266 9/29/2005 3:18:20 AM 6.30 14.6466 14.6796 81.797 81.266 9/29/2005 3:18:50 AM 6.30 14.6466 14.6796 81.797 81.266 9/29/2005 3:19:20 AM 6.29 14.642 14.6796 81.797 81.266 9/29/2005 3:19:50 AM 6.29 14.642 14.6796 81.797 81.266 9/29/2005 3:20:20 AM 6.30 14.6466 14.6796 81.797 81.266 9/29/2005 3:20:50 AM 6.30 14.6466 14.6777 81.797 81.266 9/29/2005 3:21:20 AM 6.30 14.6466 14.6777 81.797 81.266 9/29/2005 3:21:50 AM 6.30 14.6466 14.6796 81.797 81.266 9/29/2005 3:22:20 AM 6.30 14.6466 14.6797 81.797 81.442 9/29/2005 3:22:50 AM 6.30 14.6466 14.6778 81.797 81.442 9/29/2005 3:23:20 AM 6.30 14.6466 14.6778 81.797 81.442 9/29/2005 3:23:50 AM 6.30 14.6466 14.6797 81.797 81.442 9/29/2005 3:24:20 AM 6.30 14.6466 14.6778 81.975 81.442 9/29/2005 3:24:50 AM 6.30 14.6466 14.6778 81.975 81.442 9/29/2005 3:25:20 AM 6.30 14.6466 14.6797 81.975 81.442 9/29/2005 3:25:50 AM 6.30 14.6466 14.6797 81.975 81.442 9/29/2005 3:26:20 AM 6.30 14.6466 14.6797 81.975 81.442 9/29/2005 3:26:50 AM 6.30 14.6466 14.6797 81.975 81.442 9/29/2005 3:27:20 AM 6.30 14.6466 14.6778 81.975 81.442 9/29/2005 3:27:50 AM 6.31 14.6511 14.6778 81.975 81.442 9/29/2005 3:28:20 AM 6.31 14.6511 14.6778 81.975 81.442 9/29/2005 3:28:50 AM 6.31 14.6511 14.6778 81.975 81.442 9/29/2005 3:29:20 AM 6.30 14.6466 14.6797 81.975 81.442 9/29/2005 3:29:50 AM 6.31 14.6511 14.6797 81.975 81.442 9/29/2005 3:30:20 AM 6.31 14.6511 14.6797 81.975 81.442 9/29/2005 3:30:50 AM 6.30 14.6466 14.6778 81.975 81.442 9/29/2005 3:31:20 AM 6.30 14.6466 14.6797 81.975 81.442 9/29/2005 3:31:50 AM 6.29 14.6466 14.6817 81.975 81.442 9/29/2005 3:32:20 AM 6.30 14.6466 14.6797 81.975 81.442 9/29/2005 3:32:50 AM 6.30 14.6466 14.6797 81.975 81.442 9/29/2005 3:33:20 AM 6.30 14.6466 14.6797 81.975 81.442 9/29/2005 3:33:50 AM 6.30 14.6466 14.6778 81.975 81.442 9/29/2005 3:34:20 AM 6.30 14.6466 14.6797 81.975 81.442 9/29/2005 3:34:50 AM 6.30 14.6466 14.6797 81.975 81.442 9/29/2005 3:35:20 AM 6.30 14.6466 14.6778 81.975 81.442 9/29/2005 3:35:50 AM 6.31 14.6466 14.6758 81.975 81.442 9/29/2005 3:36:20 AM 6.29 14.642 14.6778 81.975 81.442 9/29/2005 3:36:50 AM 6.29 14.642 14.6778 81.975 81.442 9/29/2005 3:37:20 AM 6.31 14.6511 14.6797 81.975 81.442 9/29/2005 3:37:50 AM 6.30 14.6466 14.6778 81.975 81.442 9/29/2005 3:38:20 AM 6.30 14.6466 14.6778 81.975 81.442 9/29/2005 3:38:50 AM 6.30 14.6466 14.6778 81.975 81.442 9/29/2005 3:39:20 AM 6.30 14.6466 14.6797 81.975 81.442 9/29/2005 3:39:50 AM 6.30 14.6466 14.6797 81.975 81.442 9/29/2005 3:40:20 AM 6.29 14.642 14.6778 81.975 81.442 9/29/2005 3:40:50 AM 6.29 14.642 14.6778 81.975 81.442 9/29/2005 3:41:20 AM 6.30 14.6466 14.6778 81.975 81.442 9/29/2005 3:41:50 AM 6.29 14.642 14.6778 81.975 81.442 9/29/2005 3:42:20 AM 6.30 14.6466 14.6778 81.975 81.442 9/29/2005 3:42:50 AM 6.30 14.6465 14.6797 82.152 81.442 9/29/2005 3:43:20 AM 6.30 14.6465 14.6778 82.152 81.442 9/29/2005 3:43:50 AM 6.30 14.6465 14.6797 82.152 81.442 9/29/2005 3:44:20 AM 6.30 14.6465 14.6797 82.152 81.442 9/29/2005 3:44:50 AM 6.30 14.6465 14.6778 82.152 81.442 9/29/2005 3:45:20 AM 6.30 14.6465 14.6797 82.152 81.442 9/29/2005 3:45:50 AM 6.31 14.6511 14.6797 82.152 81.442 9/29/2005 3:46:20 AM 6.30 14.6465 14.6797 82.152 81.442 9/29/2005 3:46:50 AM 6.29 14.6465 14.6817 82.152 81.442 9/29/2005 3:47:20 AM 6.28 14.6418 14.6817 82.152 81.442 9/29/2005 3:47:50 AM 6.30 14.6465 14.6797 82.152 81.442 9/29/2005 3:48:20 AM 6.30 14.6465 14.6797 82.152 81.442 9/29/2005 3:48:50 AM 6.30 14.6465 14.6797 82.152 81.442 9/29/2005 3:49:20 AM 6.29 14.6465 14.6817 82.152 81.442 9/29/2005 3:49:50 AM 6.29 14.6465 14.6817 82.152 81.442 9/29/2005 3:50:20 AM 6.30 14.6511 14.6817 82.152 81.442 9/29/2005 3:50:50 AM 6.30 14.6511 14.6817 82.152 81.442 9/29/2005 3:51:20 AM 6.31 14.6511 14.6797 82.152 81.442 9/29/2005 3:51:50 AM 6.29 14.6465 14.6817 82.152 81.442 9/29/2005 3:52:20 AM 6.29 14.6465 14.6838 82.152 81.442 9/29/2005 3:52:50 AM 6.30 14.6511 14.6817 82.152 81.442 9/29/2005 3:53:20 AM 6.30 14.6511 14.6838 82.152 81.442 9/29/2005 3:53:50 AM 6.29 14.6465 14.6817 82.152 81.442 9/29/2005 3:54:20 AM 6.30 14.6511 14.6838 82.152 81.442 9/29/2005 3:54:50 AM 6.30 14.6511 14.6817 82.152 81.442 9/29/2005 3:55:20 AM 6.29 14.6465 14.6838 82.152 81.442 9/29/2005 3:55:50 AM 6.31 14.6558 14.6858 82.152 81.442 9/29/2005 3:56:20 AM 6.30 14.6511 14.6838 82.152 81.442 9/29/2005 3:56:50 AM 6.30 14.6511 14.6838 82.152 81.442 9/29/2005 3:57:20 AM 6.29 14.6511 14.6858 82.152 81.442 9/29/2005 3:57:50 AM 6.31 14.6558 14.6838 82.152 81.442 9/29/2005 3:58:20 AM 6.29 14.6511 14.6858 82.152 81.442 9/29/2005 3:58:50 AM 6.29 14.6511 14.6858 82.152 81.442 9/29/2005 3:59:20 AM 6.29 14.6511 14.6877 82.152 81.442 9/29/2005 3:59:50 AM 6.29 14.6511 14.6858 81.975 81.442 9/29/2005 4:00:20 AM 6.29 14.6511 14.6877 81.975 81.442 9/29/2005 4:00:50 AM 6.30 14.6558 14.6877 81.975 81.442 9/29/2005 4:01:20 AM 6.31 14.6558 14.6858 81.975 81.442 9/29/2005 4:01:50 AM 6.30 14.6558 14.6877 81.975 81.442 9/29/2005 4:02:20 AM 6.30 14.6558 14.6877 81.975 81.442 9/29/2005 4:02:50 AM 6.30 14.6558 14.6897 81.975 81.442 9/29/2005 4:03:20 AM 6.30 14.6558 14.6877 81.975 81.442 9/29/2005 4:03:50 AM 6.30 14.6558 14.6877 81.975 81.442 9/29/2005 4:04:20 AM 6.30 14.6558 14.6877 81.975 81.442 9/29/2005 4:04:50 AM 6.30 14.6558 14.6897 81.975 81.442 9/29/2005 4:05:20 AM 6.30 14.6558 14.6877 81.975 81.442 9/29/2005 4:05:50 AM 6.31 14.6604 14.6877 81.975 81.442 9/29/2005 4:06:20 AM 6.30 14.6559 14.6877 81.797 81.442 9/29/2005 4:06:50 AM 6.31 14.6604 14.6897 81.797 81.442 9/29/2005 4:07:20 AM 6.30 14.6559 14.6897 81.797 81.442 9/29/2005 4:07:50 AM 6.30 14.6559 14.6897 81.797 81.442 9/29/2005 4:08:20 AM 6.29 14.6559 14.6917 81.797 81.442 9/29/2005 4:08:50 AM 6.29 14.6559 14.6917 81.797 81.442 9/29/2005 4:09:20 AM 6.29 14.6559 14.6917 81.797 81.442 9/29/2005 4:09:50 AM 6.30 14.6604 14.6917 81.797 81.442 9/29/2005 4:10:20 AM 6.30 14.6604 14.6917 81.797 81.442 9/29/2005 4:10:50 AM 6.30 14.6604 14.6936 81.797 81.442 9/29/2005 4:11:20 AM 6.29 14.6559 14.6936 81.797 81.442 9/29/2005 4:11:50 AM 6.30 14.6606 14.6936 81.621 81.442 9/29/2005 4:12:20 AM 6.29 14.6559 14.6936 81.621 81.442 9/29/2005 4:12:50 AM 6.29 14.6559 14.6936 81.621 81.442 9/29/2005 4:13:20 AM 6.30 14.6606 14.6936 81.621 81.442 9/29/2005 4:13:50 AM 6.29 14.6606 14.6957 81.621 81.442 9/29/2005 4:14:20 AM 6.29 14.6606 14.6957 81.621 81.442 9/29/2005 4:14:50 AM 6.30 14.6606 14.6936 81.621 81.442 9/29/2005 4:15:20 AM 6.30 14.6606 14.6936 81.621 81.442 9/29/2005 4:15:50 AM 6.30 14.6606 14.6936 81.621 81.442 9/29/2005 4:16:20 AM 6.30 14.6606 14.6917 81.621 81.442 9/29/2005 4:16:50 AM 6.30 14.6606 14.6917 81.621 81.442 9/29/2005 4:17:20 AM 6.30 14.6606 14.6936 81.621 81.442 9/29/2005 4:17:50 AM 6.29 14.6559 14.6936 81.621 81.442 9/29/2005 4:18:20 AM 6.29 14.6559 14.6936 81.621 81.442 9/29/2005 4:18:50 AM 6.29 14.6559 14.6936 81.621 81.442 9/29/2005 4:19:20 AM 6.30 14.6606 14.6936 81.621 81.442 9/29/2005 4:19:50 AM 6.29 14.6561 14.6917 81.442 81.442 9/29/2005 4:20:20 AM 6.29 14.6561 14.6917 81.442 81.442 9/29/2005 4:20:50 AM 6.30 14.6606 14.6936 81.442 81.442 9/29/2005 4:21:20 AM 6.29 14.6561 14.6936 81.442 81.442 9/29/2005 4:21:50 AM 6.30 14.6606 14.6936 81.442 81.442 9/29/2005 4:22:20 AM 6.29 14.6561 14.6917 81.442 81.442 9/29/2005 4:22:50 AM 6.30 14.6606 14.6936 81.442 81.442 9/29/2005 4:23:20 AM 6.29 14.6561 14.6917 81.442 81.442 9/29/2005 4:23:50 AM 6.30 14.6606 14.6936 81.442 81.442 9/29/2005 4:24:20 AM 6.29 14.6561 14.6936 81.442 81.442 9/29/2005 4:24:50 AM 6.29 14.6561 14.6936 81.442 81.442 9/29/2005 4:25:20 AM 6.29 14.6561 14.6936 81.442 81.442 9/29/2005 4:25:50 AM 6.29 14.6561 14.6936 81.442 81.442 9/29/2005 4:26:20 AM 6.28 14.6514 14.6917 81.442 81.442 9/29/2005 4:26:50 AM 6.29 14.6561 14.6936 81.442 81.442 9/29/2005 4:27:20 AM 6.29 14.6561 14.6936 81.442 81.442 9/29/2005 4:27:50 AM 6.29 14.6561 14.6917 81.442 81.442 9/29/2005 4:28:20 AM 6.29 14.6561 14.6917 81.442 81.442 9/29/2005 4:28:50 AM 6.30 14.6606 14.6936 81.442 81.442 9/29/2005 4:29:20 AM 6.28 14.6561 14.6957 81.442 81.442 9/29/2005 4:29:50 AM 6.29 14.6561 14.6936 81.442 81.442 9/29/2005 4:30:20 AM 6.29 14.6561 14.6936 81.442 81.442 9/29/2005 4:30:50 AM 6.29 14.6561 14.6936 81.442 81.442 9/29/2005 4:31:20 AM 6.29 14.6561 14.6936 81.442 81.442 9/29/2005 4:31:50 AM 6.28 14.6561 14.6957 81.442 81.442 9/29/2005 4:32:20 AM 6.29 14.6561 14.6917 81.266 81.442 9/29/2005 4:32:50 AM 6.28 14.6561 14.6957 81.266 81.442 9/29/2005 4:33:20 AM 6.29 14.6561 14.6936 81.266 81.442 9/29/2005 4:33:50 AM 6.29 14.6561 14.6917 81.266 81.442 9/29/2005 4:34:20 AM 6.29 14.6561 14.6936 81.266 81.442 9/29/2005 4:34:50 AM 6.29 14.6561 14.6936 81.266 81.442 9/29/2005 4:35:20 AM 6.29 14.6561 14.6936 81.266 81.442 9/29/2005 4:35:50 AM 6.28 14.6561 14.6957 81.266 81.442 9/29/2005 4:36:20 AM 6.29 14.6561 14.6936 81.266 81.442 9/29/2005 4:36:50 AM 6.30 14.6607 14.6936 81.266 81.442 9/29/2005 4:37:20 AM 6.29 14.6561 14.6917 81.266 81.442 9/29/2005 4:37:50 AM 6.29 14.6561 14.6936 81.266 81.442 9/29/2005 4:38:20 AM 6.29 14.6561 14.6936 81.266 81.442 9/29/2005 4:38:50 AM 6.28 14.6561 14.6957 81.266 81.442 9/29/2005 4:39:20 AM 6.28 14.6561 14.6957 81.266 81.442 9/29/2005 4:39:50 AM 6.29 14.6561 14.6936 81.266 81.442 9/29/2005 4:40:20 AM 6.28 14.6561 14.6957 81.266 81.442 9/29/2005 4:40:50 AM 6.28 14.6561 14.6957 81.266 81.442 9/29/2005 4:41:20 AM 6.28 14.6561 14.6957 81.266 81.442 9/29/2005 4:41:50 AM 6.28 14.6561 14.6957 81.266 81.442 9/29/2005 4:42:20 AM 6.29 14.6607 14.6957 81.266 81.442 9/29/2005 4:42:50 AM 6.28 14.6561 14.6957 81.09 81.442 9/29/2005 4:43:20 AM 6.28 14.6561 14.6977 81.09 81.442 9/29/2005 4:43:50 AM 6.28 14.6561 14.6957 81.09 81.442 9/29/2005 4:44:20 AM 6.28 14.6561 14.6977 81.09 81.442 9/29/2005 4:44:50 AM 6.28 14.6561 14.6957 81.09 81.442 9/29/2005 4:45:20 AM 6.29 14.6607 14.6957 81.09 81.442 9/29/2005 4:45:50 AM 6.28 14.6561 14.6977 81.09 81.442 9/29/2005 4:46:20 AM 6.28 14.6561 14.6957 81.09 81.442 9/29/2005 4:46:50 AM 6.29 14.6607 14.6977 81.09 81.442 9/29/2005 4:47:20 AM 6.29 14.6607 14.6957 81.09 81.442 9/29/2005 4:47:50 AM 6.30 14.6607 14.6936 81.09 81.442 9/29/2005 4:48:20 AM 6.28 14.6561 14.6957 81.09 81.442 9/29/2005 4:48:50 AM 6.29 14.6607 14.6957 81.09 81.442 9/29/2005 4:49:20 AM 6.28 14.6561 14.6957 81.09 81.442 9/29/2005 4:49:50 AM 6.28 14.6561 14.6957 81.09 81.442 9/29/2005 4:50:20 AM 6.28 14.6561 14.6957 81.09 81.442 9/29/2005 4:50:50 AM 6.28 14.6561 14.6957 81.09 81.442 9/29/2005 4:51:20 AM 6.29 14.6561 14.6936 81.09 81.442 9/29/2005 4:51:50 AM 6.28 14.6561 14.6957 81.09 81.442 9/29/2005 4:52:20 AM 6.28 14.6561 14.6957 81.09 81.442 9/29/2005 4:52:50 AM 6.29 14.6561 14.6936 81.09 81.442 9/29/2005 4:53:20 AM 6.29 14.6561 14.6936 81.09 81.442 9/29/2005 4:53:50 AM 6.28 14.6561 14.6957 81.09 81.442 9/29/2005 4:54:20 AM 6.28 14.6561 14.6957 81.09 81.442 9/29/2005 4:54:50 AM 6.28 14.6561 14.6957 81.09 81.442 9/29/2005 4:55:20 AM 6.29 14.6561 14.6936 81.09 81.442 9/29/2005 4:55:50 AM 6.28 14.6561 14.6957 81.09 81.442 9/29/2005 4:56:20 AM 6.28 14.6516 14.6936 81.09 81.442 9/29/2005 4:56:50 AM 6.29 14.6561 14.6936 81.09 81.442 9/29/2005 4:57:20 AM 6.28 14.6561 14.6957 81.09 81.442 9/29/2005 4:57:50 AM 6.29 14.6607 14.6957 81.09 81.442 9/29/2005 4:58:20 AM 6.28 14.6561 14.6957 81.09 81.442 9/29/2005 4:58:50 AM 6.29 14.6561 14.6936 81.09 81.442 9/29/2005 4:59:20 AM 6.28 14.6561 14.6957 81.09 81.442 9/29/2005 4:59:50 AM 6.28 14.6561 14.6957 81.09 81.442 9/29/2005 5:00:20 AM 6.28 14.6561 14.6957 81.09 81.442 9/29/2005 5:00:50 AM 6.29 14.6561 14.6936 81.09 81.442 9/29/2005 5:01:20 AM 6.28 14.6561 14.6977 81.09 81.442 9/29/2005 5:01:50 AM 6.28 14.6561 14.6957 81.09 81.442 9/29/2005 5:02:20 AM 6.29 14.6607 14.6957 81.09 81.442 9/29/2005 5:02:50 AM 6.29 14.6607 14.6957 81.09 81.442 9/29/2005 5:03:20 AM 6.29 14.6607 14.6957 81.09 81.442 9/29/2005 5:03:50 AM 6.29 14.6607 14.6957 81.09 81.442 9/29/2005 5:04:20 AM 6.29 14.6607 14.6957 81.09 81.442 9/29/2005 5:04:50 AM 6.29 14.6607 14.6977 81.09 81.442 9/29/2005 5:05:20 AM 6.29 14.6607 14.6977 81.09 81.442 9/29/2005 5:05:50 AM 6.29 14.6607 14.6977 81.09 81.442 9/29/2005 5:06:20 AM 6.29 14.6608 14.6957 80.911 81.442 9/29/2005 5:06:50 AM 6.29 14.6608 14.6957 80.911 81.442 9/29/2005 5:07:20 AM 6.29 14.6608 14.6977 80.911 81.442 9/29/2005 5:07:50 AM 6.28 14.6562 14.6977 80.911 81.442 9/29/2005 5:08:20 AM 6.29 14.6608 14.6957 80.911 81.442 9/29/2005 5:08:50 AM 6.28 14.6562 14.6977 80.911 81.442 9/29/2005 5:09:20 AM 6.29 14.6608 14.6977 80.911 81.442 9/29/2005 5:09:50 AM 6.29 14.6608 14.6977 80.911 81.442 9/29/2005 5:10:20 AM 6.29 14.6607 14.6977 81.09 81.442 9/29/2005 5:10:50 AM 6.29 14.6607 14.6977 81.09 81.442 9/29/2005 5:11:20 AM 6.29 14.6607 14.6957 81.09 81.442 9/29/2005 5:11:50 AM 6.29 14.6607 14.6977 81.09 81.442 9/29/2005 5:12:20 AM 6.29 14.6607 14.6977 81.09 81.442 9/29/2005 5:12:50 AM 6.29 14.6607 14.6957 81.09 81.442 9/29/2005 5:13:20 AM 6.29 14.6607 14.6977 81.09 81.442 9/29/2005 5:13:50 AM 6.29 14.6607 14.6977 81.09 81.442 9/29/2005 5:14:20 AM 6.29 14.6607 14.6957 81.09 81.442 9/29/2005 5:14:50 AM 6.29 14.6607 14.6977 81.09 81.442 9/29/2005 5:15:20 AM 6.29 14.6607 14.6957 81.09 81.442 9/29/2005 5:15:50 AM 6.29 14.6608 14.6957 80.911 81.442 9/29/2005 5:16:20 AM 6.29 14.6608 14.6957 80.911 81.442 9/29/2005 5:16:50 AM 6.29 14.6608 14.6977 80.911 81.442 9/29/2005 5:17:20 AM 6.29 14.6608 14.6977 80.911 81.442 9/29/2005 5:17:50 AM 6.29 14.6608 14.6957 80.911 81.442 9/29/2005 5:18:20 AM 6.28 14.6562 14.6977 80.911 81.442 9/29/2005 5:18:50 AM 6.29 14.6608 14.6996 80.911 81.442 9/29/2005 5:19:20 AM 6.29 14.6608 14.6977 80.911 81.442 9/29/2005 5:19:50 AM 6.29 14.6608 14.6975 80.911 81.266 9/29/2005 5:20:20 AM 6.29 14.6608 14.6977 80.911 81.442 9/29/2005 5:20:50 AM 6.29 14.6608 14.6977 80.911 81.442 9/29/2005 5:21:20 AM 6.29 14.6653 14.7015 80.911 81.266 9/29/2005 5:21:50 AM 6.29 14.6608 14.6975 80.911 81.266 9/29/2005 5:22:20 AM 6.29 14.6608 14.6975 80.911 81.266 9/29/2005 5:22:50 AM 6.29 14.6608 14.6975 80.911 81.266 9/29/2005 5:23:20 AM 6.29 14.6608 14.6994 80.911 81.266 9/29/2005 5:23:50 AM 6.29 14.6608 14.6975 80.911 81.266 9/29/2005 5:24:20 AM 6.28 14.6562 14.6975 80.911 81.266 9/29/2005 5:24:50 AM 6.29 14.6608 14.6994 80.911 81.266 9/29/2005 5:25:20 AM 6.29 14.6608 14.6975 80.911 81.266 9/29/2005 5:25:50 AM 6.29 14.6608 14.6975 80.911 81.266 9/29/2005 5:26:20 AM 6.29 14.6608 14.6975 80.735 81.266 9/29/2005 5:26:50 AM 6.30 14.6655 14.6975 80.735 81.266 9/29/2005 5:27:20 AM 6.29 14.6608 14.6975 80.735 81.266 9/29/2005 5:27:50 AM 6.30 14.6655 14.6975 80.735 81.266 9/29/2005 5:28:20 AM 6.30 14.6655 14.6975 80.735 81.266 9/29/2005 5:28:50 AM 6.29 14.6608 14.6955 80.735 81.266 9/29/2005 5:29:20 AM 6.29 14.6608 14.6975 80.735 81.266 9/29/2005 5:29:50 AM 6.30 14.6655 14.6975 80.735 81.266 9/29/2005 5:30:20 AM 6.31 14.6655 14.6955 80.735 81.266 9/29/2005 5:30:50 AM 6.29 14.6608 14.6955 80.735 81.266 9/29/2005 5:31:20 AM 6.30 14.6655 14.6975 80.735 81.266 9/29/2005 5:31:50 AM 6.29 14.6608 14.6975 80.735 81.266 9/29/2005 5:32:20 AM 6.29 14.6608 14.6994 80.735 81.266 9/29/2005 5:32:50 AM 6.29 14.6608 14.6975 80.735 81.266 9/29/2005 5:33:20 AM 6.29 14.6608 14.6975 80.735 81.266 9/29/2005 5:33:50 AM 6.29 14.6608 14.6975 80.735 81.266 9/29/2005 5:34:20 AM 6.31 14.6655 14.6955 80.735 81.266 9/29/2005 5:34:50 AM 6.29 14.6608 14.6975 80.735 81.266 9/29/2005 5:35:20 AM 6.30 14.6655 14.6975 80.735 81.266 9/29/2005 5:35:50 AM 6.29 14.6608 14.6975 80.735 81.266 9/29/2005 5:36:20 AM 6.29 14.6608 14.6975 80.735 81.266 9/29/2005 5:36:50 AM 6.29 14.6608 14.6975 80.559 81.266 9/29/2005 5:37:20 AM 6.29 14.6608 14.6975 80.559 81.266 9/29/2005 5:37:50 AM 6.30 14.6655 14.6994 80.559 81.266 9/29/2005 5:38:20 AM 6.28 14.6564 14.6975 80.559 81.266 9/29/2005 5:38:50 AM 6.30 14.6655 14.6975 80.559 81.266 9/29/2005 5:39:20 AM 6.30 14.6655 14.6994 80.559 81.266 9/29/2005 5:39:50 AM 6.30 14.6655 14.6994 80.559 81.266 9/29/2005 5:40:20 AM 6.29 14.6608 14.6975 80.559 81.266 9/29/2005 5:40:50 AM 6.29 14.6608 14.6975 80.559 81.266 9/29/2005 5:41:20 AM 6.29 14.6608 14.6994 80.559 81.266 9/29/2005 5:41:50 AM 6.29 14.6608 14.6975 80.559 81.266 9/29/2005 5:42:20 AM 6.29 14.6608 14.6994 80.559 81.266 9/29/2005 5:42:50 AM 6.29 14.6608 14.6975 80.559 81.266 9/29/2005 5:43:20 AM 6.29 14.6608 14.6994 80.559 81.266 9/29/2005 5:43:50 AM 6.29 14.6608 14.6994 80.559 81.266 9/29/2005 5:44:20 AM 6.28 14.6608 14.7015 80.559 81.266 9/29/2005 5:44:50 AM 6.29 14.6655 14.7015 80.559 81.266 9/29/2005 5:45:20 AM 6.29 14.6608 14.6994 80.559 81.266 9/29/2005 5:45:50 AM 6.28 14.6608 14.7015 80.559 81.266 9/29/2005 5:46:20 AM 6.30 14.6655 14.6994 80.559 81.266 9/29/2005 5:46:50 AM 6.29 14.6608 14.6994 80.559 81.266 9/29/2005 5:47:20 AM 6.29 14.6656 14.7015 80.382 81.266 9/29/2005 5:47:50 AM 6.29 14.6656 14.7015 80.382 81.266 9/29/2005 5:48:20 AM 6.28 14.661 14.7015 80.382 81.266 9/29/2005 5:48:50 AM 6.29 14.661 14.6994 80.382 81.266 9/29/2005 5:49:20 AM 6.29 14.6656 14.7015 80.382 81.266 9/29/2005 5:49:50 AM 6.30 14.6656 14.6994 80.382 81.266 9/29/2005 5:50:20 AM 6.29 14.661 14.6994 80.382 81.266 9/29/2005 5:50:50 AM 6.29 14.661 14.6994 80.382 81.266 9/29/2005 5:51:20 AM 6.29 14.661 14.6994 80.382 81.266 9/29/2005 5:51:50 AM 6.29 14.661 14.6994 80.382 81.266 9/29/2005 5:52:20 AM 6.29 14.661 14.6994 80.382 81.266 9/29/2005 5:52:50 AM 6.29 14.661 14.6994 80.382 81.266 9/29/2005 5:53:20 AM 6.30 14.6656 14.6994 80.382 81.266 9/29/2005 5:53:50 AM 6.29 14.6656 14.7015 80.382 81.266 9/29/2005 5:54:20 AM 6.28 14.661 14.7015 80.382 81.266 9/29/2005 5:54:50 AM 6.28 14.661 14.7015 80.382 81.266 9/29/2005 5:55:20 AM 6.29 14.661 14.6994 80.382 81.266 9/29/2005 5:55:50 AM 6.29 14.661 14.6994 80.382 81.266 9/29/2005 5:56:20 AM 6.29 14.661 14.6994 80.382 81.266 9/29/2005 5:56:50 AM 6.28 14.661 14.7015 80.382 81.266 9/29/2005 5:57:20 AM 6.28 14.661 14.7015 80.382 81.266 9/29/2005 5:57:50 AM 6.28 14.661 14.7015 80.382 81.266 9/29/2005 5:58:20 AM 6.28 14.661 14.7035 80.382 81.266 9/29/2005 5:58:50 AM 6.29 14.6656 14.7015 80.382 81.266 9/29/2005 5:59:20 AM 6.28 14.661 14.7035 80.382 81.266 9/29/2005 5:59:50 AM 6.28 14.661 14.7035 80.382 81.266 9/29/2005 6:00:20 AM 6.29 14.6656 14.7035 80.382 81.266 9/29/2005 6:00:50 AM 6.30 14.6701 14.7035 80.382 81.266 9/29/2005 6:01:20 AM 6.29 14.6656 14.7035 80.382 81.266 9/29/2005 6:01:50 AM 6.29 14.6656 14.7035 80.382 81.266 9/29/2005 6:02:20 AM 6.30 14.6701 14.7035 80.382 81.266 9/29/2005 6:02:50 AM 6.29 14.6656 14.7035 80.382 81.266 9/29/2005 6:03:20 AM 6.29 14.6656 14.7035 80.382 81.266 9/29/2005 6:03:50 AM 6.28 14.6656 14.7055 80.382 81.266 9/29/2005 6:04:20 AM 6.28 14.6656 14.7055 80.382 81.266 9/29/2005 6:04:50 AM 6.29 14.6656 14.7035 80.382 81.266 9/29/2005 6:05:20 AM 6.30 14.6701 14.7035 80.382 81.266 9/29/2005 6:05:50 AM 6.28 14.6656 14.7055 80.382 81.266 9/29/2005 6:06:20 AM 6.29 14.6656 14.7035 80.382 81.266 9/29/2005 6:06:50 AM 6.29 14.6656 14.7035 80.382 81.266 9/29/2005 6:07:20 AM 6.30 14.6701 14.7035 80.382 81.266 9/29/2005 6:07:50 AM 6.30 14.6701 14.7035 80.382 81.266 9/29/2005 6:08:20 AM 6.29 14.6701 14.7055 80.382 81.266 9/29/2005 6:08:50 AM 6.29 14.6656 14.7035 80.382 81.266 9/29/2005 6:09:20 AM 6.29 14.6656 14.7035 80.382 81.266 9/29/2005 6:09:50 AM 6.30 14.6701 14.7035 80.382 81.266 9/29/2005 6:10:20 AM 6.30 14.6701 14.7035 80.382 81.266 9/29/2005 6:10:50 AM 6.29 14.6701 14.7055 80.382 81.266 9/29/2005 6:11:20 AM 6.29 14.6701 14.7055 80.382 81.266 9/29/2005 6:11:50 AM 6.28 14.6656 14.7055 80.382 81.266 9/29/2005 6:12:20 AM 6.29 14.6701 14.7055 80.382 81.266 9/29/2005 6:12:50 AM 6.29 14.6701 14.7055 80.382 81.266 9/29/2005 6:13:20 AM 6.29 14.6701 14.7055 80.382 81.266 9/29/2005 6:13:50 AM 6.30 14.6701 14.7035 80.382 81.266 9/29/2005 6:14:20 AM 6.29 14.6701 14.7055 80.382 81.266 9/29/2005 6:14:50 AM 6.28 14.6656 14.7055 80.382 81.266 9/29/2005 6:15:20 AM 6.29 14.6701 14.7074 80.382 81.266 9/29/2005 6:15:50 AM 6.30 14.6748 14.7055 80.382 81.266 9/29/2005 6:16:20 AM 6.29 14.6701 14.7055 80.559 81.266 9/29/2005 6:16:50 AM 6.30 14.6748 14.7074 80.559 81.266 9/29/2005 6:17:20 AM 6.30 14.6748 14.7055 80.559 81.266 9/29/2005 6:17:50 AM 6.30 14.6748 14.7055 80.559 81.266 9/29/2005 6:18:20 AM 6.29 14.6701 14.7074 80.559 81.266 9/29/2005 6:18:50 AM 6.29 14.6701 14.7055 80.559 81.266 9/29/2005 6:19:20 AM 6.29 14.6701 14.7074 80.559 81.266 9/29/2005 6:19:50 AM 6.29 14.6701 14.7057 80.559 81.442 9/29/2005 6:20:20 AM 6.30 14.6748 14.7076 80.559 81.442 9/29/2005 6:20:50 AM 6.29 14.6701 14.7057 80.559 81.442 9/29/2005 6:21:20 AM 6.29 14.6701 14.7076 80.559 81.442 9/29/2005 6:21:50 AM 6.30 14.6748 14.7076 80.559 81.442 9/29/2005 6:22:20 AM 6.29 14.6701 14.7076 80.559 81.442 9/29/2005 6:22:50 AM 6.29 14.6701 14.7076 80.559 81.442 9/29/2005 6:23:20 AM 6.29 14.6748 14.7096 80.559 81.442 9/29/2005 6:23:50 AM 6.30 14.6748 14.7076 80.559 81.442 9/29/2005 6:24:20 AM 6.30 14.6748 14.7076 80.559 81.442 9/29/2005 6:24:50 AM 6.30 14.6748 14.7076 80.559 81.442 9/29/2005 6:25:20 AM 6.29 14.6701 14.7076 80.559 81.442 9/29/2005 6:25:50 AM 6.29 14.6701 14.7076 80.735 81.442 9/29/2005 6:26:20 AM 6.29 14.6701 14.7076 80.735 81.442 9/29/2005 6:26:50 AM 6.28 14.6701 14.7097 80.735 81.621 9/29/2005 6:27:20 AM 6.28 14.6701 14.7097 80.735 81.621 9/29/2005 6:27:50 AM 6.28 14.6701 14.7118 80.735 81.621 9/29/2005 6:28:20 AM 6.28 14.6746 14.7139 80.735 81.797 9/29/2005 6:28:50 AM 6.27 14.6701 14.7139 80.735 81.797 9/29/2005 6:29:20 AM 6.28 14.6701 14.7119 80.735 81.797 9/29/2005 6:29:50 AM 6.27 14.6701 14.7158 80.735 81.797 9/29/2005 6:30:20 AM 6.27 14.6701 14.7141 80.735 81.975 9/29/2005 6:30:50 AM 6.27 14.67 14.716 80.911 81.975 9/29/2005 6:31:20 AM 6.28 14.6746 14.7163 80.911 82.33 9/29/2005 6:31:50 AM 6.28 14.6746 14.7163 80.911 82.33 9/29/2005 6:32:20 AM 6.28 14.6746 14.7165 80.911 82.508 9/29/2005 6:32:50 AM 6.27 14.67 14.7167 80.911 82.686 9/29/2005 6:33:20 AM 6.28 14.6746 14.7147 80.911 82.686 9/29/2005 6:33:50 AM 6.27 14.67 14.7147 80.911 82.686 9/29/2005 6:34:20 AM 6.28 14.6746 14.7147 80.911 82.686 9/29/2005 6:34:50 AM 6.28 14.6746 14.7168 80.911 82.864 9/29/2005 6:35:20 AM 6.28 14.6745 14.7168 81.09 82.864 9/29/2005 6:35:50 AM 6.28 14.6745 14.7168 81.09 82.864 9/29/2005 6:36:20 AM 6.28 14.6745 14.7148 81.09 82.864 9/29/2005 6:36:50 AM 6.28 14.6745 14.7149 81.09 83.043 9/29/2005 6:37:20 AM 6.27 14.67 14.7149 81.09 83.043 9/29/2005 6:37:50 AM 6.28 14.67 14.7129 81.09 83.043 9/29/2005 6:38:20 AM 6.28 14.67 14.7129 81.09 83.043 9/29/2005 6:38:50 AM 6.27 14.67 14.7149 81.09 83.043 9/29/2005 6:39:20 AM 6.27 14.67 14.7149 81.09 83.043 9/29/2005 6:39:50 AM 6.29 14.6745 14.7129 81.09 83.043 9/29/2005 6:40:20 AM 6.27 14.6698 14.7149 81.266 83.043 9/29/2005 6:40:50 AM 6.28 14.6698 14.7129 81.266 83.043 9/29/2005 6:41:20 AM 6.27 14.6698 14.7148 81.266 82.864 9/29/2005 6:41:50 AM 6.28 14.6698 14.7128 81.266 82.864 9/29/2005 6:42:20 AM 6.28 14.6698 14.7128 81.266 82.864 9/29/2005 6:42:50 AM 6.27 14.6698 14.7147 81.266 82.686 9/29/2005 6:43:20 AM 6.28 14.6745 14.7147 81.266 82.686 9/29/2005 6:43:50 AM 6.27 14.6698 14.7145 81.266 82.508 9/29/2005 6:44:20 AM 6.27 14.6698 14.7144 81.266 82.33 9/29/2005 6:44:50 AM 6.27 14.6698 14.7144 81.266 82.33 9/29/2005 6:45:20 AM 6.28 14.6745 14.7145 81.442 82.508 9/29/2005 6:45:50 AM 6.27 14.6698 14.7148 81.442 82.864