# Data collected as part of Hurricane Rita (2005) Storm Surge project. # Elevation determined from GPS RTK surveys (NAVD88). # Water density estimated based on sensor location # where salt water = 63.9887 lbs/ft3 # where brackish water = 63.0522 lbs/ft3 # where fresh water = 62.4280 lbs/ft3 # The formula used to calculate elevation can be represented as # (((sp-bp)*144)/d)+e) # Where sp = surge pressure in psi, bp = barometric pressure in psi, # d = water density in lbs/ft3, and e = elevation of sensor in ft above NAVD88. # Barometric data from nearest pressure sensor. Location for the barometric sensor is listed below. # Temperature data is shown for both the surge sensor and nearest barometric sensor. # Elevation value is computer rounded to two decimal places. # Sensor information # Site id = LA2 # Sensor location latitude 30.19022 # Sensor location longitude -92.59028 # Sensor elevation above NAVD88 = -0.212 # Water density value used = 62.428 # Barometric data site (source of bp) = LA2 # Barometric sensor location latitude 30.19022 # Barometric sensor location longitude -92.59028 date_time elevation surge_sensor_psi nearest_barometric_sensor_psi temp_from_surge_sensor temp_from_barometric_sensor 9/23/2005 7:28:28 AM -0.17 14.5863 14.5692 78.098 78.624 9/23/2005 7:28:58 AM -0.17 14.5841 14.567 78.098 78.624 9/23/2005 7:29:28 AM -0.17 14.5841 14.567 78.098 78.624 9/23/2005 7:29:58 AM -0.18 14.5841 14.5692 78.098 78.624 9/23/2005 7:30:28 AM -0.19 14.5818 14.5712 78.098 78.624 9/23/2005 7:30:58 AM -0.18 14.5841 14.5712 78.098 78.624 9/23/2005 7:31:28 AM -0.18 14.5818 14.5672 78.098 78.8 9/23/2005 7:31:58 AM -0.17 14.5862 14.5692 78.274 78.624 9/23/2005 7:32:28 AM -0.18 14.5862 14.5714 78.274 78.8 9/23/2005 7:32:58 AM -0.19 14.5817 14.5714 78.274 78.8 9/23/2005 7:33:28 AM -0.18 14.584 14.5714 78.274 78.8 9/23/2005 7:33:58 AM -0.18 14.584 14.5693 78.274 78.8 9/23/2005 7:34:28 AM -0.18 14.584 14.5714 78.274 78.8 9/23/2005 7:34:58 AM -0.18 14.5862 14.5714 78.274 78.8 9/23/2005 7:35:28 AM -0.18 14.5862 14.5714 78.274 78.8 9/23/2005 7:35:58 AM -0.18 14.584 14.5693 78.274 78.8 9/23/2005 7:36:28 AM -0.18 14.584 14.5714 78.274 78.8 9/23/2005 7:36:58 AM -0.17 14.5885 14.5693 78.274 78.8 9/23/2005 7:37:28 AM -0.18 14.584 14.5693 78.274 78.8 9/23/2005 7:37:58 AM -0.18 14.5862 14.5714 78.274 78.8 9/23/2005 7:38:28 AM -0.18 14.5862 14.5714 78.274 78.8 9/23/2005 7:38:58 AM -0.18 14.5862 14.5714 78.274 78.8 9/23/2005 7:39:28 AM -0.18 14.5862 14.5735 78.274 78.8 9/23/2005 7:39:58 AM -0.18 14.5862 14.5735 78.274 78.8 9/23/2005 7:40:28 AM -0.18 14.584 14.5714 78.274 78.8 9/23/2005 7:40:58 AM -0.18 14.5862 14.5714 78.449 78.8 9/23/2005 7:41:28 AM -0.19 14.5838 14.5735 78.449 78.8 9/23/2005 7:41:58 AM -0.18 14.5862 14.5714 78.449 78.8 9/23/2005 7:42:28 AM -0.18 14.5862 14.5735 78.449 78.8 9/23/2005 7:42:58 AM -0.18 14.5862 14.5735 78.449 78.8 9/23/2005 7:43:28 AM -0.18 14.5862 14.5735 78.449 78.8 9/23/2005 7:43:58 AM -0.17 14.5862 14.5693 78.449 78.975 9/23/2005 7:44:28 AM -0.19 14.5817 14.5715 78.449 78.975 9/23/2005 7:44:58 AM -0.17 14.5883 14.5715 78.449 78.975 9/23/2005 7:45:28 AM -0.17 14.5862 14.5693 78.449 78.975 9/23/2005 7:45:58 AM -0.18 14.5817 14.5693 78.449 78.975 9/23/2005 7:46:28 AM -0.19 14.5817 14.5715 78.449 78.975 9/23/2005 7:46:58 AM -0.18 14.5838 14.5693 78.624 78.975 9/23/2005 7:47:28 AM -0.17 14.5883 14.5715 78.624 78.975 9/23/2005 7:47:58 AM -0.18 14.5838 14.5715 78.624 78.975 9/23/2005 7:48:28 AM -0.18 14.5838 14.5715 78.624 78.975 9/23/2005 7:48:58 AM -0.18 14.586 14.5715 78.624 78.975 9/23/2005 7:49:28 AM -0.18 14.5838 14.5715 78.624 78.975 9/23/2005 7:49:58 AM -0.18 14.586 14.5715 78.624 78.975 9/23/2005 7:50:28 AM -0.18 14.586 14.5735 78.624 78.975 9/23/2005 7:50:58 AM -0.17 14.5883 14.5715 78.624 79.151 9/23/2005 7:51:28 AM -0.18 14.5883 14.5737 78.624 79.151 9/23/2005 7:51:58 AM -0.19 14.5838 14.5737 78.624 79.151 9/23/2005 7:52:28 AM -0.18 14.586 14.5737 78.624 79.151 9/23/2005 7:52:58 AM -0.18 14.586 14.5737 78.624 79.151 9/23/2005 7:53:28 AM -0.17 14.5883 14.5695 78.624 79.151 9/23/2005 7:53:58 AM -0.18 14.5883 14.5737 78.624 79.151 9/23/2005 7:54:28 AM -0.18 14.5837 14.5695 78.8 79.151 9/23/2005 7:54:58 AM -0.18 14.586 14.5715 78.8 79.151 9/23/2005 7:55:28 AM -0.18 14.5882 14.5757 78.8 79.151 9/23/2005 7:55:58 AM -0.18 14.586 14.5737 78.8 79.151 9/23/2005 7:56:28 AM -0.18 14.586 14.5737 78.8 79.151 9/23/2005 7:56:58 AM -0.18 14.586 14.5737 78.8 79.151 9/23/2005 7:57:28 AM -0.18 14.5815 14.5673 78.8 79.151 9/23/2005 7:57:58 AM -0.18 14.586 14.5737 78.8 79.151 9/23/2005 7:58:28 AM -0.18 14.5837 14.5715 78.8 79.151 9/23/2005 7:58:58 AM -0.18 14.5837 14.5695 78.8 79.151 9/23/2005 7:59:28 AM -0.19 14.5837 14.5757 78.8 79.151 9/23/2005 7:59:58 AM -0.19 14.5815 14.5737 78.8 79.151 9/23/2005 8:00:28 AM -0.18 14.586 14.5715 78.8 79.151 9/23/2005 8:00:58 AM -0.18 14.5837 14.5717 78.8 79.326 9/23/2005 8:01:28 AM -0.18 14.586 14.5738 78.8 79.326 9/23/2005 8:01:58 AM -0.19 14.5815 14.5717 78.8 79.326 9/23/2005 8:02:28 AM -0.18 14.5837 14.5717 78.8 79.326 9/23/2005 8:02:58 AM -0.18 14.5859 14.5717 78.975 79.326 9/23/2005 8:03:28 AM -0.18 14.5859 14.5717 78.975 79.326 9/23/2005 8:03:58 AM -0.18 14.5835 14.5696 78.975 79.326 9/23/2005 8:04:28 AM -0.18 14.5859 14.5738 78.975 79.326 9/23/2005 8:04:58 AM -0.19 14.5835 14.5738 78.975 79.326 9/23/2005 8:05:28 AM -0.19 14.5814 14.5738 78.975 79.326 9/23/2005 8:05:58 AM -0.18 14.5835 14.5717 78.975 79.326 9/23/2005 8:06:28 AM -0.18 14.5835 14.5717 78.975 79.326 9/23/2005 8:06:58 AM -0.18 14.5859 14.5738 78.975 79.326 9/23/2005 8:07:28 AM -0.17 14.5859 14.5696 78.975 79.326 9/23/2005 8:07:58 AM -0.18 14.5859 14.5717 78.975 79.326 9/23/2005 8:08:28 AM -0.18 14.5835 14.5717 78.975 79.326 9/23/2005 8:08:58 AM -0.18 14.5859 14.5717 78.975 79.326 9/23/2005 8:09:28 AM -0.18 14.5859 14.5738 78.975 79.326 9/23/2005 8:09:58 AM -0.18 14.5835 14.5717 78.975 79.326 9/23/2005 8:10:28 AM -0.18 14.5835 14.5717 78.975 79.326 9/23/2005 8:10:58 AM -0.20 14.5769 14.5717 78.975 79.326 9/23/2005 8:11:28 AM -0.18 14.5859 14.5717 78.975 79.326 9/23/2005 8:11:58 AM -0.19 14.5835 14.5738 78.975 79.326 9/23/2005 8:12:28 AM -0.19 14.5859 14.578 78.975 79.326 9/23/2005 8:12:58 AM -0.18 14.5859 14.5738 78.975 79.326 9/23/2005 8:13:28 AM -0.18 14.5859 14.5717 78.975 79.326 9/23/2005 8:13:58 AM -0.18 14.5859 14.5738 78.975 79.326 9/23/2005 8:14:28 AM -0.19 14.5835 14.5738 78.975 79.326 9/23/2005 8:14:58 AM -0.19 14.5835 14.5738 78.975 79.326 9/23/2005 8:15:28 AM -0.19 14.5835 14.5738 78.975 79.326 9/23/2005 8:15:58 AM -0.18 14.588 14.5738 78.975 79.326 9/23/2005 8:16:28 AM -0.18 14.5859 14.5738 78.975 79.326 9/23/2005 8:16:58 AM -0.17 14.588 14.5717 78.975 79.326 9/23/2005 8:17:28 AM -0.18 14.5859 14.5738 78.975 79.502 9/23/2005 8:17:58 AM -0.18 14.5859 14.5738 78.975 79.502 9/23/2005 8:18:28 AM -0.19 14.5835 14.5738 78.975 79.502 9/23/2005 8:18:58 AM -0.18 14.5859 14.5738 78.975 79.502 9/23/2005 8:19:28 AM -0.17 14.588 14.5718 78.975 79.502 9/23/2005 8:19:58 AM -0.17 14.588 14.5718 78.975 79.502 9/23/2005 8:20:28 AM -0.18 14.588 14.5738 78.975 79.502 9/23/2005 8:20:58 AM -0.18 14.5904 14.576 78.975 79.502 9/23/2005 8:21:28 AM -0.19 14.5835 14.576 78.975 79.502 9/23/2005 8:21:58 AM -0.19 14.5835 14.5738 78.975 79.502 9/23/2005 8:22:28 AM -0.18 14.5835 14.5696 78.975 79.502 9/23/2005 8:22:58 AM -0.18 14.5859 14.5718 78.975 79.502 9/23/2005 8:23:28 AM -0.18 14.5859 14.5738 78.975 79.502 9/23/2005 8:23:58 AM -0.19 14.5835 14.5738 78.975 79.502 9/23/2005 8:24:28 AM -0.19 14.5859 14.576 78.975 79.502 9/23/2005 8:24:58 AM -0.19 14.5835 14.576 78.975 79.502 9/23/2005 8:25:28 AM -0.18 14.588 14.5738 78.975 79.502 9/23/2005 8:25:58 AM -0.19 14.5835 14.576 78.975 79.502 9/23/2005 8:26:28 AM -0.18 14.5859 14.5718 78.975 79.502 9/23/2005 8:26:58 AM -0.18 14.588 14.5738 78.975 79.502 9/23/2005 8:27:28 AM -0.17 14.588 14.5696 78.975 79.502 9/23/2005 8:27:58 AM -0.18 14.5859 14.5738 78.975 79.502 9/23/2005 8:28:28 AM -0.18 14.5859 14.5718 78.975 79.502 9/23/2005 8:28:58 AM -0.18 14.5859 14.5718 78.975 79.502 9/23/2005 8:29:28 AM -0.19 14.5835 14.5738 78.975 79.502 9/23/2005 8:29:58 AM -0.17 14.588 14.5718 78.975 79.502 9/23/2005 8:30:28 AM -0.18 14.5859 14.5738 78.975 79.502 9/23/2005 8:30:58 AM -0.17 14.588 14.5718 78.975 79.502 9/23/2005 8:31:28 AM -0.18 14.5859 14.5718 78.975 79.502 9/23/2005 8:31:58 AM -0.17 14.588 14.5718 78.975 79.502 9/23/2005 8:32:28 AM -0.17 14.588 14.5696 78.975 79.502 9/23/2005 8:32:58 AM -0.17 14.588 14.5718 78.975 79.502 9/23/2005 8:33:28 AM -0.18 14.5859 14.5738 78.975 79.502 9/23/2005 8:33:58 AM -0.18 14.588 14.5738 78.975 79.502 9/23/2005 8:34:28 AM -0.17 14.5904 14.5738 78.975 79.502 9/23/2005 8:34:58 AM -0.18 14.5859 14.5738 78.975 79.502 9/23/2005 8:35:28 AM -0.18 14.588 14.5738 78.975 79.502 9/23/2005 8:35:58 AM -0.19 14.5835 14.576 78.975 79.502 9/23/2005 8:36:28 AM -0.18 14.5859 14.5738 78.975 79.502 9/23/2005 8:36:58 AM -0.19 14.5835 14.5738 78.975 79.502 9/23/2005 8:37:28 AM -0.19 14.5835 14.5738 78.975 79.502 9/23/2005 8:37:58 AM -0.19 14.5835 14.5738 78.975 79.502 9/23/2005 8:38:28 AM -0.19 14.5835 14.5718 78.975 79.502 9/23/2005 8:38:58 AM -0.19 14.5835 14.5738 78.975 79.502 9/23/2005 8:39:28 AM -0.18 14.5859 14.5718 78.975 79.502 9/23/2005 8:39:58 AM -0.18 14.5859 14.5738 78.975 79.502 9/23/2005 8:40:28 AM -0.18 14.5859 14.5738 78.975 79.502 9/23/2005 8:40:58 AM -0.18 14.588 14.5738 78.975 79.502 9/23/2005 8:41:28 AM -0.19 14.5835 14.5718 78.975 79.502 9/23/2005 8:41:58 AM -0.18 14.5859 14.5738 78.975 79.502 9/23/2005 8:42:28 AM -0.18 14.588 14.5738 78.975 79.502 9/23/2005 8:42:58 AM -0.19 14.5814 14.5738 78.975 79.502 9/23/2005 8:43:28 AM -0.19 14.5835 14.5718 78.975 79.502 9/23/2005 8:43:58 AM -0.17 14.588 14.5718 78.975 79.502 9/23/2005 8:44:28 AM -0.18 14.5859 14.5738 78.975 79.502 9/23/2005 8:44:58 AM -0.19 14.5835 14.5738 78.975 79.502 9/23/2005 8:45:28 AM -0.18 14.588 14.5738 78.975 79.502 9/23/2005 8:45:58 AM -0.19 14.5835 14.5738 78.975 79.502 9/23/2005 8:46:28 AM -0.19 14.5835 14.5738 78.975 79.502 9/23/2005 8:46:58 AM -0.19 14.5835 14.5738 78.975 79.502 9/23/2005 8:47:28 AM -0.19 14.5814 14.5738 78.975 79.502 9/23/2005 8:47:58 AM -0.18 14.5859 14.5718 78.975 79.502 9/23/2005 8:48:28 AM -0.19 14.5835 14.5738 78.975 79.502 9/23/2005 8:48:58 AM -0.18 14.5859 14.5738 78.975 79.502 9/23/2005 8:49:28 AM -0.19 14.5859 14.576 78.975 79.502 9/23/2005 8:49:58 AM -0.19 14.5835 14.5718 78.975 79.502 9/23/2005 8:50:28 AM -0.19 14.5835 14.5718 78.975 79.502 9/23/2005 8:50:58 AM -0.18 14.5859 14.5718 78.975 79.502 9/23/2005 8:51:28 AM -0.19 14.5835 14.5718 78.975 79.502 9/23/2005 8:51:58 AM -0.18 14.5814 14.5696 78.975 79.502 9/23/2005 8:52:28 AM -0.19 14.5835 14.5718 78.975 79.502 9/23/2005 8:52:58 AM -0.19 14.5835 14.5718 78.975 79.502 9/23/2005 8:53:28 AM -0.19 14.5835 14.5718 78.975 79.502 9/23/2005 8:53:58 AM -0.19 14.5835 14.5718 78.975 79.502 9/23/2005 8:54:28 AM -0.18 14.5859 14.5718 78.975 79.502 9/23/2005 8:54:58 AM -0.18 14.5835 14.5696 78.975 79.502 9/23/2005 8:55:28 AM -0.19 14.5814 14.5718 78.975 79.502 9/23/2005 8:55:58 AM -0.19 14.5835 14.5738 78.975 79.502 9/23/2005 8:56:28 AM -0.18 14.5859 14.5718 78.975 79.502 9/23/2005 8:56:58 AM -0.17 14.5835 14.5634 78.975 79.502 9/23/2005 8:57:28 AM -0.19 14.5814 14.5718 78.975 79.502 9/23/2005 8:57:58 AM -0.18 14.5835 14.5676 78.975 79.502 9/23/2005 8:58:28 AM -0.19 14.579 14.5676 78.975 79.502 9/23/2005 8:58:58 AM -0.18 14.5835 14.5696 78.975 79.502 9/23/2005 8:59:28 AM -0.19 14.5835 14.5718 78.975 79.502 9/23/2005 8:59:58 AM -0.18 14.5835 14.5676 78.975 79.502 9/23/2005 9:00:28 AM -0.18 14.5814 14.5654 78.975 79.502 9/23/2005 9:00:58 AM -0.18 14.5814 14.5696 78.975 79.502 9/23/2005 9:01:28 AM -0.18 14.5814 14.5676 78.975 79.678 9/23/2005 9:01:58 AM -0.19 14.579 14.5696 78.975 79.502 9/23/2005 9:02:28 AM -0.19 14.5814 14.5698 78.975 79.678 9/23/2005 9:02:58 AM -0.19 14.579 14.5676 78.975 79.678 9/23/2005 9:03:28 AM -0.20 14.5769 14.5698 78.975 79.678 9/23/2005 9:03:58 AM -0.19 14.579 14.5676 78.975 79.678 9/23/2005 9:04:28 AM -0.18 14.5814 14.5676 78.975 79.678 9/23/2005 9:04:58 AM -0.19 14.579 14.5676 78.975 79.678 9/23/2005 9:05:28 AM -0.20 14.5767 14.5698 79.151 79.678 9/23/2005 9:05:58 AM -0.19 14.5812 14.5698 79.151 79.678 9/23/2005 9:06:28 AM -0.19 14.5767 14.5676 79.151 79.678 9/23/2005 9:06:58 AM -0.19 14.579 14.5676 79.151 79.678 9/23/2005 9:07:28 AM -0.18 14.5812 14.5676 79.151 79.678 9/23/2005 9:07:58 AM -0.18 14.5812 14.5676 79.151 79.678 9/23/2005 9:08:28 AM -0.18 14.5812 14.5676 79.151 79.678 9/23/2005 9:08:58 AM -0.19 14.5746 14.5656 79.151 79.678 9/23/2005 9:09:28 AM -0.19 14.579 14.5698 79.151 79.678 9/23/2005 9:09:58 AM -0.19 14.579 14.5676 79.151 79.678 9/23/2005 9:10:28 AM -0.19 14.5812 14.5698 79.151 79.678 9/23/2005 9:10:58 AM -0.17 14.5835 14.5656 79.151 79.678 9/23/2005 9:11:28 AM -0.18 14.5812 14.5656 79.151 79.678 9/23/2005 9:11:58 AM -0.19 14.5812 14.5718 79.151 79.678 9/23/2005 9:12:28 AM -0.18 14.5812 14.5676 79.151 79.678 9/23/2005 9:12:58 AM -0.19 14.5812 14.5698 79.151 79.678 9/23/2005 9:13:28 AM -0.18 14.5812 14.5656 79.151 79.853 9/23/2005 9:13:58 AM -0.20 14.5767 14.5698 79.151 79.853 9/23/2005 9:14:28 AM -0.19 14.579 14.5698 79.151 79.853 9/23/2005 9:14:58 AM -0.18 14.5812 14.5677 79.151 79.853 9/23/2005 9:15:28 AM -0.19 14.579 14.5677 79.151 79.853 9/23/2005 9:15:58 AM -0.18 14.5812 14.5677 79.151 79.853 9/23/2005 9:16:28 AM -0.19 14.579 14.5698 79.151 79.853 9/23/2005 9:16:58 AM -0.19 14.579 14.5698 79.151 79.853 9/23/2005 9:17:28 AM -0.19 14.579 14.5698 79.151 79.853 9/23/2005 9:17:58 AM -0.18 14.579 14.5656 79.151 79.853 9/23/2005 9:18:28 AM -0.18 14.5812 14.5677 79.151 79.853 9/23/2005 9:18:58 AM -0.19 14.5789 14.5677 79.326 79.853 9/23/2005 9:19:28 AM -0.19 14.5812 14.5698 79.326 79.853 9/23/2005 9:19:58 AM -0.18 14.5812 14.5677 79.326 79.853 9/23/2005 9:20:28 AM -0.19 14.5789 14.5698 79.326 79.853 9/23/2005 9:20:58 AM -0.19 14.5812 14.5719 79.326 79.853 9/23/2005 9:21:28 AM -0.18 14.5812 14.5677 79.326 79.853 9/23/2005 9:21:58 AM -0.17 14.5812 14.5635 79.326 79.853 9/23/2005 9:22:28 AM -0.19 14.5789 14.5679 79.326 80.029 9/23/2005 9:22:58 AM -0.19 14.5812 14.5721 79.326 80.029 9/23/2005 9:23:28 AM -0.18 14.5834 14.5679 79.326 80.029 9/23/2005 9:23:58 AM -0.18 14.5812 14.5679 79.326 80.029 9/23/2005 9:24:28 AM -0.18 14.5812 14.5679 79.326 80.029 9/23/2005 9:24:58 AM -0.19 14.5812 14.5699 79.326 80.029 9/23/2005 9:25:28 AM -0.19 14.5789 14.5679 79.326 80.029 9/23/2005 9:25:58 AM -0.18 14.5812 14.5679 79.326 80.029 9/23/2005 9:26:28 AM -0.19 14.5789 14.5679 79.326 80.029 9/23/2005 9:26:58 AM -0.20 14.5789 14.5721 79.326 80.029 9/23/2005 9:27:28 AM -0.18 14.5789 14.5657 79.326 80.029 9/23/2005 9:27:58 AM -0.18 14.5812 14.5679 79.326 80.029 9/23/2005 9:28:28 AM -0.20 14.5767 14.5721 79.326 80.029 9/23/2005 9:28:58 AM -0.18 14.5812 14.5679 79.326 80.029 9/23/2005 9:29:28 AM -0.18 14.5812 14.5679 79.326 80.029 9/23/2005 9:29:58 AM -0.19 14.5789 14.5679 79.502 80.029 9/23/2005 9:30:28 AM -0.19 14.5789 14.5679 79.502 80.029 9/23/2005 9:30:58 AM -0.18 14.5811 14.5679 79.502 80.029 9/23/2005 9:31:28 AM -0.19 14.5811 14.5701 79.502 80.206 9/23/2005 9:31:58 AM -0.19 14.5789 14.5699 79.502 80.029 9/23/2005 9:32:28 AM -0.19 14.5789 14.5679 79.502 80.206 9/23/2005 9:32:58 AM -0.18 14.5811 14.5679 79.502 80.206 9/23/2005 9:33:28 AM -0.19 14.5789 14.5679 79.502 80.206 9/23/2005 9:33:58 AM -0.18 14.5811 14.5658 79.502 80.206 9/23/2005 9:34:28 AM -0.19 14.5811 14.5721 79.502 80.206 9/23/2005 9:34:58 AM -0.19 14.5789 14.5679 79.502 80.206 9/23/2005 9:35:28 AM -0.18 14.5811 14.5679 79.502 80.206 9/23/2005 9:35:58 AM -0.18 14.5811 14.5658 79.502 80.206 9/23/2005 9:36:28 AM -0.18 14.5811 14.5679 79.502 80.206 9/23/2005 9:36:58 AM -0.18 14.5811 14.5679 79.502 80.206 9/23/2005 9:37:28 AM -0.18 14.5811 14.5658 79.502 80.206 9/23/2005 9:37:58 AM -0.18 14.5811 14.5679 79.502 80.206 9/23/2005 9:38:28 AM -0.18 14.5811 14.5679 79.502 80.206 9/23/2005 9:38:58 AM -0.18 14.5833 14.5679 79.502 80.206 9/23/2005 9:39:28 AM -0.18 14.5811 14.5679 79.502 80.206 9/23/2005 9:39:58 AM -0.18 14.5811 14.5658 79.502 80.206 9/23/2005 9:40:28 AM -0.19 14.5811 14.5702 79.502 80.382 9/23/2005 9:40:58 AM -0.18 14.5809 14.568 79.678 80.382 9/23/2005 9:41:28 AM -0.18 14.5788 14.5658 79.678 80.382 9/23/2005 9:41:58 AM -0.18 14.5788 14.5658 79.678 80.382 9/23/2005 9:42:28 AM -0.18 14.5788 14.5658 79.678 80.382 9/23/2005 9:42:58 AM -0.18 14.5809 14.5658 79.678 80.382 9/23/2005 9:43:28 AM -0.18 14.5788 14.5658 79.678 80.382 9/23/2005 9:43:58 AM -0.18 14.5809 14.5658 79.678 80.382 9/23/2005 9:44:28 AM -0.18 14.5809 14.5658 79.678 80.382 9/23/2005 9:44:58 AM -0.19 14.5743 14.5658 79.678 80.382 9/23/2005 9:45:28 AM -0.19 14.5788 14.568 79.678 80.382 9/23/2005 9:45:58 AM -0.18 14.5809 14.568 79.678 80.382 9/23/2005 9:46:28 AM -0.17 14.5809 14.5638 79.678 80.382 9/23/2005 9:46:58 AM -0.19 14.5788 14.568 79.678 80.382 9/23/2005 9:47:28 AM -0.16 14.5809 14.5598 79.678 80.559 9/23/2005 9:47:58 AM -0.18 14.5833 14.5682 79.678 80.559 9/23/2005 9:48:28 AM -0.18 14.5809 14.5682 79.678 80.559 9/23/2005 9:48:58 AM -0.18 14.5809 14.5682 79.853 80.559 9/23/2005 9:49:28 AM -0.18 14.5809 14.5682 79.853 80.559 9/23/2005 9:49:58 AM -0.18 14.5809 14.566 79.853 80.559 9/23/2005 9:50:28 AM -0.17 14.5831 14.566 79.853 80.559 9/23/2005 9:50:58 AM -0.18 14.5786 14.566 79.853 80.559 9/23/2005 9:51:28 AM -0.18 14.5786 14.564 79.853 80.559 9/23/2005 9:51:58 AM -0.18 14.5786 14.566 79.853 80.559 9/23/2005 9:52:28 AM -0.18 14.5809 14.566 79.853 80.559 9/23/2005 9:52:58 AM -0.18 14.5786 14.566 79.853 80.559 9/23/2005 9:53:28 AM -0.19 14.5786 14.5682 79.853 80.559 9/23/2005 9:53:58 AM -0.19 14.5786 14.5682 79.853 80.559 9/23/2005 9:54:28 AM -0.18 14.5809 14.566 79.853 80.559 9/23/2005 9:54:58 AM -0.18 14.5809 14.5682 79.853 80.559 9/23/2005 9:55:28 AM -0.18 14.5809 14.566 79.853 80.559 9/23/2005 9:55:58 AM -0.18 14.5809 14.5682 79.853 80.559 9/23/2005 9:56:28 AM -0.19 14.5764 14.566 79.853 80.559 9/23/2005 9:56:58 AM -0.17 14.5809 14.564 79.853 80.559 9/23/2005 9:57:28 AM -0.19 14.5741 14.566 79.853 80.559 9/23/2005 9:57:58 AM -0.16 14.5786 14.5576 79.853 80.559 9/23/2005 9:58:28 AM -0.17 14.5786 14.5618 79.853 80.559 9/23/2005 9:58:58 AM -0.18 14.5809 14.5682 79.853 80.559 9/23/2005 9:59:28 AM -0.17 14.5786 14.5618 80.029 80.559 9/23/2005 9:59:58 AM -0.18 14.5786 14.566 80.029 80.559 9/23/2005 10:00:28 AM -0.18 14.5786 14.564 80.029 80.559 9/23/2005 10:00:58 AM -0.18 14.5786 14.564 80.029 80.559 9/23/2005 10:01:28 AM -0.18 14.5786 14.566 80.029 80.559 9/23/2005 10:01:58 AM -0.19 14.5763 14.566 80.029 80.559 9/23/2005 10:02:28 AM -0.18 14.5763 14.564 80.029 80.559 9/23/2005 10:02:58 AM -0.19 14.5763 14.566 80.029 80.559 9/23/2005 10:03:28 AM -0.19 14.5763 14.566 80.029 80.559 9/23/2005 10:03:58 AM -0.18 14.5763 14.5618 80.029 80.559 9/23/2005 10:04:28 AM -0.18 14.5741 14.5598 80.029 80.559 9/23/2005 10:04:58 AM -0.18 14.5741 14.5618 80.029 80.559 9/23/2005 10:05:28 AM -0.18 14.5786 14.564 80.029 80.559 9/23/2005 10:05:58 AM -0.18 14.5763 14.564 80.029 80.559 9/23/2005 10:06:28 AM -0.19 14.5741 14.564 80.029 80.559 9/23/2005 10:06:58 AM -0.18 14.5763 14.5618 80.029 80.559 9/23/2005 10:07:28 AM -0.17 14.5763 14.5598 80.029 80.559 9/23/2005 10:07:58 AM -0.18 14.5741 14.5618 80.029 80.559 9/23/2005 10:08:28 AM -0.18 14.5741 14.5618 80.029 80.559 9/23/2005 10:08:58 AM -0.17 14.5741 14.5576 80.029 80.559 9/23/2005 10:09:28 AM -0.18 14.5763 14.5618 80.029 80.559 9/23/2005 10:09:58 AM -0.20 14.5696 14.564 80.029 80.559 9/23/2005 10:10:28 AM -0.18 14.5741 14.5618 80.029 80.559 9/23/2005 10:10:58 AM -0.19 14.5718 14.5618 80.029 80.559 9/23/2005 10:11:28 AM -0.17 14.5741 14.5576 80.029 80.559 9/23/2005 10:11:58 AM -0.19 14.5696 14.5618 80.029 80.559 9/23/2005 10:12:28 AM -0.18 14.5741 14.5598 80.029 80.559 9/23/2005 10:12:58 AM -0.18 14.5741 14.5598 80.029 80.559 9/23/2005 10:13:28 AM -0.18 14.5718 14.5598 80.029 80.559 9/23/2005 10:13:58 AM -0.18 14.5718 14.5598 80.029 80.559 9/23/2005 10:14:28 AM -0.17 14.5741 14.5576 80.029 80.559 9/23/2005 10:14:58 AM -0.18 14.5718 14.5598 80.029 80.559 9/23/2005 10:15:28 AM -0.19 14.5673 14.5598 80.029 80.559 9/23/2005 10:15:58 AM -0.18 14.5718 14.5598 80.029 80.559 9/23/2005 10:16:28 AM -0.18 14.5718 14.5598 80.029 80.559 9/23/2005 10:16:58 AM -0.19 14.5673 14.5576 80.029 80.559 9/23/2005 10:17:28 AM -0.18 14.5718 14.5598 80.029 80.559 9/23/2005 10:17:58 AM -0.18 14.5718 14.5576 80.029 80.559 9/23/2005 10:18:28 AM -0.18 14.5741 14.5618 80.029 80.559 9/23/2005 10:18:58 AM -0.17 14.5718 14.5556 80.029 80.559 9/23/2005 10:19:28 AM -0.17 14.5741 14.5576 80.029 80.559 9/23/2005 10:19:58 AM -0.18 14.5718 14.5576 80.029 80.559 9/23/2005 10:20:28 AM -0.18 14.5696 14.5576 80.029 80.559 9/23/2005 10:20:58 AM -0.17 14.5741 14.5576 80.029 80.559 9/23/2005 10:21:28 AM -0.18 14.5718 14.5577 80.029 80.735 9/23/2005 10:21:58 AM -0.17 14.5741 14.5556 80.029 80.559 9/23/2005 10:22:28 AM -0.18 14.5718 14.5598 80.029 80.735 9/23/2005 10:22:58 AM -0.18 14.5718 14.5577 80.029 80.735 9/23/2005 10:23:28 AM -0.17 14.5696 14.5513 80.029 80.735 9/23/2005 10:23:58 AM -0.18 14.5696 14.5556 80.029 80.735 9/23/2005 10:24:28 AM -0.19 14.5695 14.5598 80.206 80.735 9/23/2005 10:24:58 AM -0.17 14.5696 14.5535 80.029 80.735 9/23/2005 10:25:28 AM -0.18 14.5695 14.5556 80.206 80.735 9/23/2005 10:25:58 AM -0.17 14.5718 14.5556 80.206 80.735 9/23/2005 10:26:28 AM -0.18 14.5718 14.5577 80.206 80.735 9/23/2005 10:26:58 AM -0.18 14.5695 14.5535 80.206 80.735 9/23/2005 10:27:28 AM -0.18 14.5718 14.5577 80.206 80.735 9/23/2005 10:27:58 AM -0.17 14.5718 14.5556 80.206 80.735 9/23/2005 10:28:28 AM -0.19 14.5673 14.5577 80.206 80.735 9/23/2005 10:28:58 AM -0.18 14.5718 14.5577 80.206 80.735 9/23/2005 10:29:28 AM -0.18 14.5718 14.5577 80.206 80.735 9/23/2005 10:29:58 AM -0.18 14.5718 14.5577 80.206 80.735 9/23/2005 10:30:28 AM -0.17 14.5718 14.5535 80.206 80.735 9/23/2005 10:30:58 AM -0.17 14.5718 14.5556 80.206 80.735 9/23/2005 10:31:28 AM -0.18 14.5718 14.5577 80.206 80.735 9/23/2005 10:31:58 AM -0.18 14.5695 14.5577 80.206 80.735 9/23/2005 10:32:28 AM -0.18 14.5718 14.5598 80.206 80.735 9/23/2005 10:32:58 AM -0.17 14.574 14.5577 80.206 80.735 9/23/2005 10:33:28 AM -0.19 14.5695 14.5619 80.206 80.735 9/23/2005 10:33:58 AM -0.18 14.5718 14.5598 80.206 80.735 9/23/2005 10:34:28 AM -0.19 14.5695 14.5598 80.206 80.735 9/23/2005 10:34:58 AM -0.17 14.574 14.5556 80.206 80.735 9/23/2005 10:35:28 AM -0.17 14.574 14.5577 80.206 80.735 9/23/2005 10:35:58 AM -0.18 14.5718 14.5577 80.206 80.735 9/23/2005 10:36:28 AM -0.17 14.5718 14.5556 80.206 80.735 9/23/2005 10:36:58 AM -0.17 14.5695 14.5513 80.206 80.735 9/23/2005 10:37:28 AM -0.18 14.5695 14.5535 80.206 80.735 9/23/2005 10:37:58 AM -0.18 14.5695 14.5535 80.206 80.735 9/23/2005 10:38:28 AM -0.18 14.5695 14.5556 80.206 80.735 9/23/2005 10:38:58 AM -0.17 14.5718 14.5556 80.206 80.735 9/23/2005 10:39:28 AM -0.18 14.5718 14.5598 80.029 80.735 9/23/2005 10:39:58 AM -0.18 14.5741 14.5598 80.029 80.735 9/23/2005 10:40:28 AM -0.17 14.5763 14.5598 80.029 80.735 9/23/2005 10:40:58 AM -0.17 14.5763 14.5598 80.029 80.735 9/23/2005 10:41:28 AM -0.18 14.5741 14.5598 80.029 80.735 9/23/2005 10:41:58 AM -0.16 14.5741 14.5535 80.029 80.735 9/23/2005 10:42:28 AM -0.19 14.5719 14.5618 79.853 80.559 9/23/2005 10:42:58 AM -0.17 14.5764 14.5598 79.853 80.559 9/23/2005 10:43:28 AM -0.17 14.5741 14.5576 79.853 80.559 9/23/2005 10:43:58 AM -0.19 14.5719 14.5618 79.853 80.559 9/23/2005 10:44:28 AM -0.18 14.5741 14.5618 79.853 80.559 9/23/2005 10:44:58 AM -0.17 14.5764 14.5598 79.853 80.559 9/23/2005 10:45:28 AM -0.18 14.5764 14.5618 79.678 80.559 9/23/2005 10:45:58 AM -0.17 14.5764 14.5598 79.678 80.559 9/23/2005 10:46:28 AM -0.17 14.5764 14.5574 79.678 80.382 9/23/2005 10:46:58 AM -0.17 14.5743 14.5574 79.678 80.382 9/23/2005 10:47:28 AM -0.18 14.5743 14.5616 79.678 80.382 9/23/2005 10:47:58 AM -0.18 14.5743 14.5596 79.678 80.382 9/23/2005 10:48:28 AM -0.17 14.5743 14.5574 79.678 80.382 9/23/2005 10:48:58 AM -0.17 14.5744 14.5574 79.502 80.206 9/23/2005 10:49:28 AM -0.17 14.5744 14.5553 79.502 80.206 9/23/2005 10:49:58 AM -0.17 14.5744 14.5574 79.502 80.206 9/23/2005 10:50:28 AM -0.17 14.5744 14.5574 79.502 80.206 9/23/2005 10:50:58 AM -0.18 14.5721 14.5574 79.502 80.206 9/23/2005 10:51:28 AM -0.17 14.5721 14.5553 79.502 80.029 9/23/2005 10:51:58 AM -0.18 14.5721 14.5573 79.502 80.029 9/23/2005 10:52:28 AM -0.18 14.5722 14.5595 79.326 80.029 9/23/2005 10:52:58 AM -0.18 14.5744 14.5595 79.326 80.029 9/23/2005 10:53:28 AM -0.18 14.5744 14.5595 79.326 80.029 9/23/2005 10:53:58 AM -0.17 14.5767 14.5571 79.326 79.853 9/23/2005 10:54:28 AM -0.18 14.5746 14.5614 79.151 79.853 9/23/2005 10:54:58 AM -0.18 14.5746 14.5593 79.151 79.853 9/23/2005 10:55:28 AM -0.18 14.5746 14.5593 79.151 79.853 9/23/2005 10:55:58 AM -0.18 14.5746 14.5593 79.151 79.853 9/23/2005 10:56:28 AM -0.18 14.5724 14.5571 78.975 79.678 9/23/2005 10:56:58 AM -0.18 14.5724 14.5571 78.975 79.678 9/23/2005 10:57:28 AM -0.18 14.5724 14.5592 78.975 79.678 9/23/2005 10:57:58 AM -0.18 14.5724 14.5592 78.975 79.678 9/23/2005 10:58:28 AM -0.18 14.5724 14.5592 78.975 79.502 9/23/2005 10:58:58 AM -0.18 14.5702 14.557 78.8 79.502 9/23/2005 10:59:28 AM -0.17 14.5747 14.555 78.8 79.502 9/23/2005 10:59:58 AM -0.17 14.5725 14.555 78.8 79.502 9/23/2005 11:00:28 AM -0.18 14.5725 14.5592 78.8 79.502 9/23/2005 11:00:58 AM -0.18 14.5703 14.5569 78.624 79.326 9/23/2005 11:01:28 AM -0.18 14.5703 14.5569 78.624 79.326 9/23/2005 11:01:58 AM -0.19 14.5703 14.559 78.624 79.326 9/23/2005 11:02:28 AM -0.18 14.5725 14.5569 78.624 79.326 9/23/2005 11:02:58 AM -0.18 14.5703 14.5569 78.624 79.151 9/23/2005 11:03:28 AM -0.18 14.5703 14.5569 78.449 79.151 9/23/2005 11:03:58 AM -0.17 14.5727 14.5547 78.449 79.151 9/23/2005 11:04:28 AM -0.18 14.5682 14.5547 78.449 79.151 9/23/2005 11:04:58 AM -0.18 14.5727 14.5569 78.449 79.151 9/23/2005 11:05:28 AM -0.18 14.5703 14.5547 78.449 78.975 9/23/2005 11:05:58 AM -0.18 14.5705 14.5567 78.274 78.975 9/23/2005 11:06:28 AM -0.18 14.5728 14.5589 78.274 78.975 9/23/2005 11:06:58 AM -0.19 14.5705 14.5589 78.274 78.975 9/23/2005 11:07:28 AM -0.18 14.5705 14.5567 78.274 78.975 9/23/2005 11:07:58 AM -0.18 14.5728 14.5587 78.274 78.8 9/23/2005 11:08:28 AM -0.17 14.5728 14.5566 78.098 78.8 9/23/2005 11:08:58 AM -0.18 14.5706 14.5587 78.098 78.8 9/23/2005 11:09:28 AM -0.18 14.5728 14.5587 78.098 78.8 9/23/2005 11:09:58 AM -0.18 14.5706 14.5587 78.098 78.8 9/23/2005 11:10:28 AM -0.17 14.5706 14.5544 78.098 78.624 9/23/2005 11:10:58 AM -0.18 14.5728 14.5608 78.098 78.624 9/23/2005 11:11:28 AM -0.18 14.5728 14.5608 78.098 78.624 9/23/2005 11:11:58 AM -0.18 14.5706 14.5586 77.923 78.624 9/23/2005 11:12:28 AM -0.18 14.573 14.5586 77.923 78.449 9/23/2005 11:12:58 AM -0.18 14.573 14.5606 77.923 78.449 9/23/2005 11:13:28 AM -0.17 14.5751 14.5586 77.923 78.449 9/23/2005 11:13:58 AM -0.18 14.5706 14.5564 77.923 78.449 9/23/2005 11:14:28 AM -0.17 14.573 14.5564 77.923 78.449 9/23/2005 11:14:58 AM -0.17 14.5731 14.5563 77.749 78.274 9/23/2005 11:15:28 AM -0.17 14.5753 14.5563 77.749 78.274 9/23/2005 11:15:58 AM -0.18 14.5731 14.5585 77.749 78.274 9/23/2005 11:16:28 AM -0.18 14.5708 14.5585 77.749 78.274 9/23/2005 11:16:58 AM -0.18 14.5708 14.5583 77.749 78.098 9/23/2005 11:17:28 AM -0.18 14.5708 14.5583 77.749 78.098 9/23/2005 11:17:58 AM -0.18 14.5708 14.5563 77.749 78.098 9/23/2005 11:18:28 AM -0.18 14.5708 14.5583 77.749 78.098 9/23/2005 11:18:58 AM -0.18 14.5731 14.5605 77.574 78.098 9/23/2005 11:19:28 AM -0.17 14.5731 14.5561 77.574 77.923 9/23/2005 11:19:58 AM -0.17 14.5731 14.5541 77.574 77.923 9/23/2005 11:20:28 AM -0.18 14.5709 14.5561 77.574 77.923 9/23/2005 11:20:58 AM -0.17 14.5754 14.5583 77.574 77.923 9/23/2005 11:21:28 AM -0.17 14.5731 14.5561 77.574 77.923 9/23/2005 11:21:58 AM -0.17 14.5731 14.5561 77.574 77.749 9/23/2005 11:22:28 AM -0.18 14.5731 14.5582 77.574 77.749 9/23/2005 11:22:58 AM -0.18 14.5709 14.5561 77.574 77.749 9/23/2005 11:23:28 AM -0.18 14.5709 14.5561 77.4 77.749 9/23/2005 11:23:58 AM -0.18 14.5709 14.5561 77.4 77.749 9/23/2005 11:24:28 AM -0.18 14.5688 14.554 77.4 77.749 9/23/2005 11:24:58 AM -0.18 14.5709 14.558 77.4 77.574 9/23/2005 11:25:28 AM -0.18 14.5709 14.556 77.4 77.574 9/23/2005 11:25:58 AM -0.16 14.5709 14.5496 77.4 77.574 9/23/2005 11:26:28 AM -0.18 14.5688 14.556 77.4 77.574 9/23/2005 11:26:58 AM -0.17 14.5688 14.5518 77.4 77.574 9/23/2005 11:27:28 AM -0.18 14.5688 14.5538 77.4 77.574 9/23/2005 11:27:58 AM -0.19 14.5666 14.5558 77.225 77.4 9/23/2005 11:28:28 AM -0.18 14.5666 14.5538 77.225 77.4 9/23/2005 11:28:58 AM -0.17 14.5688 14.5516 77.225 77.4 9/23/2005 11:29:28 AM -0.18 14.5666 14.5538 77.225 77.4 9/23/2005 11:29:58 AM -0.18 14.5644 14.5516 77.225 77.4 9/23/2005 11:30:28 AM -0.17 14.5666 14.5496 77.225 77.4 9/23/2005 11:30:58 AM -0.17 14.5666 14.5474 77.225 77.4 9/23/2005 11:31:28 AM -0.19 14.5621 14.5537 77.225 77.225 9/23/2005 11:31:58 AM -0.18 14.5644 14.5495 77.225 77.225 9/23/2005 11:32:28 AM -0.18 14.5621 14.5495 77.225 77.225 9/23/2005 11:32:58 AM -0.18 14.5621 14.5474 77.225 77.225 9/23/2005 11:33:28 AM -0.18 14.5621 14.5495 77.225 77.225 9/23/2005 11:33:58 AM -0.18 14.5622 14.5474 77.05 77.225 9/23/2005 11:34:28 AM -0.18 14.5622 14.5474 77.05 77.225 9/23/2005 11:34:58 AM -0.18 14.5622 14.5474 77.05 77.225 9/23/2005 11:35:28 AM -0.17 14.5622 14.5451 77.05 77.05 9/23/2005 11:35:58 AM -0.18 14.5644 14.5493 77.05 77.05 9/23/2005 11:36:28 AM -0.18 14.5599 14.5473 77.05 77.05 9/23/2005 11:36:58 AM -0.18 14.5622 14.5473 77.05 77.05 9/23/2005 11:37:28 AM -0.18 14.5622 14.5473 77.05 77.05 9/23/2005 11:37:58 AM -0.18 14.5599 14.5473 77.05 77.05 9/23/2005 11:38:28 AM -0.18 14.5622 14.5473 77.05 77.05 9/23/2005 11:38:58 AM -0.18 14.5622 14.5493 77.05 77.05 9/23/2005 11:39:28 AM -0.18 14.5599 14.5451 77.05 76.876 9/23/2005 11:39:58 AM -0.18 14.5599 14.5451 77.05 76.876 9/23/2005 11:40:28 AM -0.18 14.5599 14.5451 77.05 76.876 9/23/2005 11:40:58 AM -0.18 14.5599 14.5471 77.05 76.876 9/23/2005 11:41:28 AM -0.18 14.56 14.5471 76.876 76.876 9/23/2005 11:41:58 AM -0.19 14.56 14.5493 76.876 76.876 9/23/2005 11:42:28 AM -0.18 14.56 14.5451 76.876 76.876 9/23/2005 11:42:58 AM -0.18 14.56 14.5451 76.876 76.876 9/23/2005 11:43:28 AM -0.19 14.56 14.5493 76.876 76.876 9/23/2005 11:43:58 AM -0.19 14.5577 14.5493 76.876 76.876 9/23/2005 11:44:28 AM -0.18 14.5577 14.5429 76.876 76.703 9/23/2005 11:44:58 AM -0.19 14.5556 14.545 76.876 76.703 9/23/2005 11:45:28 AM -0.18 14.5556 14.5429 76.876 76.703 9/23/2005 11:45:58 AM -0.18 14.5577 14.5429 76.876 76.703 9/23/2005 11:46:28 AM -0.17 14.5556 14.5387 76.876 76.703 9/23/2005 11:46:58 AM -0.17 14.5577 14.5408 76.876 76.703 9/23/2005 11:47:28 AM -0.18 14.5556 14.5408 76.876 76.703 9/23/2005 11:47:58 AM -0.18 14.5532 14.5387 76.876 76.703 9/23/2005 11:48:28 AM -0.18 14.5532 14.5387 76.876 76.703 9/23/2005 11:48:58 AM -0.19 14.5511 14.5408 76.876 76.703 9/23/2005 11:49:28 AM -0.17 14.5556 14.5387 76.876 76.703 9/23/2005 11:49:58 AM -0.17 14.5556 14.5386 76.876 76.528 9/23/2005 11:50:28 AM -0.17 14.5556 14.5366 76.876 76.528 9/23/2005 11:50:58 AM -0.18 14.5532 14.5408 76.876 76.528 9/23/2005 11:51:28 AM -0.18 14.5532 14.5408 76.876 76.528 9/23/2005 11:51:58 AM -0.18 14.5532 14.5386 76.876 76.528 9/23/2005 11:52:28 AM -0.17 14.5532 14.5344 76.876 76.528 9/23/2005 11:52:58 AM -0.17 14.5532 14.5366 76.876 76.528 9/23/2005 11:53:28 AM -0.19 14.5511 14.5408 76.876 76.528 9/23/2005 11:53:58 AM -0.18 14.5532 14.5386 76.876 76.528 9/23/2005 11:54:28 AM -0.18 14.5511 14.5366 76.876 76.528 9/23/2005 11:54:58 AM -0.19 14.5511 14.5408 76.876 76.528 9/23/2005 11:55:28 AM -0.19 14.5466 14.5386 76.876 76.528 9/23/2005 11:55:58 AM -0.18 14.5511 14.5366 76.876 76.528 9/23/2005 11:56:28 AM -0.17 14.5511 14.5322 76.876 76.528 9/23/2005 11:56:58 AM -0.18 14.5487 14.5344 76.876 76.528 9/23/2005 11:57:28 AM -0.19 14.5487 14.5408 76.876 76.528 9/23/2005 11:57:58 AM -0.18 14.5487 14.5344 76.876 76.528 9/23/2005 11:58:28 AM -0.19 14.5487 14.5384 76.876 76.354 9/23/2005 11:58:58 AM -0.19 14.5466 14.5364 76.876 76.354 9/23/2005 11:59:28 AM -0.18 14.5466 14.5322 76.876 76.354 9/23/2005 11:59:58 AM -0.18 14.5512 14.5364 76.703 76.354 9/23/2005 12:00:28 PM -0.18 14.5489 14.5342 76.703 76.354 9/23/2005 12:00:58 PM -0.18 14.5489 14.5364 76.703 76.354 9/23/2005 12:01:28 PM -0.17 14.5512 14.5322 76.703 76.354 9/23/2005 12:01:58 PM -0.18 14.5489 14.5342 76.703 76.354 9/23/2005 12:02:28 PM -0.17 14.5512 14.5322 76.703 76.354 9/23/2005 12:02:58 PM -0.17 14.5512 14.5342 76.703 76.354 9/23/2005 12:03:28 PM -0.17 14.5489 14.5322 76.703 76.354 9/23/2005 12:03:58 PM -0.17 14.5489 14.5322 76.703 76.354 9/23/2005 12:04:28 PM -0.18 14.5489 14.5342 76.703 76.354 9/23/2005 12:04:58 PM -0.18 14.5489 14.5342 76.703 76.354 9/23/2005 12:05:28 PM -0.18 14.5489 14.5342 76.703 76.354 9/23/2005 12:05:58 PM -0.18 14.5467 14.5342 76.703 76.354 9/23/2005 12:06:28 PM -0.18 14.5444 14.53 76.703 76.181 9/23/2005 12:06:58 PM -0.16 14.5512 14.53 76.703 76.181 9/23/2005 12:07:28 PM -0.16 14.5489 14.5279 76.703 76.181 9/23/2005 12:07:58 PM -0.17 14.5467 14.53 76.703 76.181 9/23/2005 12:08:28 PM -0.17 14.5489 14.5321 76.703 76.181 9/23/2005 12:08:58 PM -0.18 14.5467 14.5342 76.703 76.181 9/23/2005 12:09:28 PM -0.18 14.5489 14.5342 76.703 76.181 9/23/2005 12:09:58 PM -0.17 14.5489 14.5321 76.703 76.181 9/23/2005 12:10:28 PM -0.18 14.5489 14.5342 76.703 76.181 9/23/2005 12:10:58 PM -0.18 14.5489 14.5342 76.703 76.181 9/23/2005 12:11:28 PM -0.18 14.5467 14.5321 76.703 76.181 9/23/2005 12:11:58 PM -0.18 14.5489 14.5342 76.703 76.181 9/23/2005 12:12:28 PM -0.17 14.5489 14.5321 76.703 76.181 9/23/2005 12:12:58 PM -0.18 14.5467 14.5321 76.703 76.181 9/23/2005 12:13:28 PM -0.17 14.5489 14.53 76.703 76.181 9/23/2005 12:13:58 PM -0.17 14.5489 14.5321 76.703 76.181 9/23/2005 12:14:28 PM -0.17 14.5467 14.5279 76.703 76.006 9/23/2005 12:14:58 PM -0.17 14.5489 14.5321 76.703 76.006 9/23/2005 12:15:28 PM -0.19 14.5422 14.5321 76.703 76.006 9/23/2005 12:15:58 PM -0.18 14.5467 14.5341 76.703 76.006 9/23/2005 12:16:28 PM -0.17 14.5489 14.5321 76.703 76.006 9/23/2005 12:16:58 PM -0.17 14.5467 14.5299 76.528 76.006 9/23/2005 12:17:28 PM -0.17 14.549 14.5321 76.528 76.006 9/23/2005 12:17:58 PM -0.18 14.5467 14.5321 76.528 76.006 9/23/2005 12:18:28 PM -0.16 14.549 14.5279 76.528 76.006 9/23/2005 12:18:58 PM -0.16 14.5512 14.5299 76.528 76.006 9/23/2005 12:19:28 PM -0.18 14.549 14.5341 76.528 76.006 9/23/2005 12:19:58 PM -0.17 14.549 14.5299 76.528 76.006 9/23/2005 12:20:28 PM -0.17 14.5467 14.5299 76.528 76.006 9/23/2005 12:20:58 PM -0.18 14.5445 14.5299 76.528 76.006 9/23/2005 12:21:28 PM -0.18 14.5467 14.5321 76.528 76.006 9/23/2005 12:21:58 PM -0.17 14.5467 14.5299 76.528 76.006 9/23/2005 12:22:28 PM -0.18 14.5445 14.5299 76.528 76.006 9/23/2005 12:22:58 PM -0.19 14.5422 14.5321 76.528 76.006 9/23/2005 12:23:28 PM -0.18 14.5445 14.5299 76.528 76.006 9/23/2005 12:23:58 PM -0.18 14.5445 14.5299 76.528 75.832 9/23/2005 12:24:28 PM -0.18 14.5467 14.5319 76.528 75.832 9/23/2005 12:24:58 PM -0.17 14.5445 14.5277 76.528 75.832 9/23/2005 12:25:28 PM -0.16 14.549 14.5277 76.528 75.832 9/23/2005 12:25:58 PM -0.18 14.5422 14.5299 76.528 75.832 9/23/2005 12:26:28 PM -0.18 14.5422 14.5299 76.528 75.832 9/23/2005 12:26:58 PM -0.18 14.5445 14.5299 76.528 75.832 9/23/2005 12:27:28 PM -0.18 14.5422 14.5277 76.528 75.832 9/23/2005 12:27:58 PM -0.17 14.5422 14.5235 76.528 75.832 9/23/2005 12:28:28 PM -0.18 14.5402 14.5277 76.354 75.832 9/23/2005 12:28:58 PM -0.18 14.5379 14.5255 76.354 75.832 9/23/2005 12:29:28 PM -0.18 14.5402 14.5277 76.354 75.832 9/23/2005 12:29:58 PM -0.18 14.5402 14.5255 76.354 75.832 9/23/2005 12:30:28 PM -0.19 14.5357 14.5255 76.354 75.659 9/23/2005 12:30:58 PM -0.18 14.5379 14.5234 76.354 75.659 9/23/2005 12:31:28 PM -0.17 14.5379 14.5213 76.354 75.659 9/23/2005 12:31:58 PM -0.18 14.5379 14.5234 76.354 75.659 9/23/2005 12:32:28 PM -0.18 14.5379 14.5234 76.354 75.659 9/23/2005 12:32:58 PM -0.18 14.5379 14.5255 76.354 75.659 9/23/2005 12:33:28 PM -0.18 14.5379 14.5234 76.354 75.659 9/23/2005 12:33:58 PM -0.18 14.5379 14.5255 76.354 75.659 9/23/2005 12:34:28 PM -0.17 14.5402 14.5234 76.354 75.659 9/23/2005 12:34:58 PM -0.17 14.5402 14.5213 76.354 75.659 9/23/2005 12:35:28 PM -0.17 14.5379 14.5213 76.354 75.659 9/23/2005 12:35:58 PM -0.17 14.5402 14.5234 76.354 75.484 9/23/2005 12:36:28 PM -0.18 14.5334 14.5212 76.354 75.484 9/23/2005 12:36:58 PM -0.18 14.5357 14.5212 76.354 75.484 9/23/2005 12:37:28 PM -0.18 14.5357 14.5234 76.354 75.484 9/23/2005 12:37:58 PM -0.19 14.5334 14.5254 76.354 75.484 9/23/2005 12:38:28 PM -0.17 14.5379 14.5212 76.354 75.484 9/23/2005 12:38:58 PM -0.18 14.5357 14.5234 76.354 75.484 9/23/2005 12:39:28 PM -0.17 14.538 14.5212 76.181 75.484 9/23/2005 12:39:58 PM -0.18 14.5335 14.5212 76.181 75.484 9/23/2005 12:40:28 PM -0.18 14.5357 14.5234 76.181 75.484 9/23/2005 12:40:58 PM -0.17 14.5335 14.5149 76.181 75.484 9/23/2005 12:41:28 PM -0.17 14.5357 14.5191 76.181 75.484 9/23/2005 12:41:58 PM -0.19 14.5335 14.5234 76.181 75.484 9/23/2005 12:42:28 PM -0.18 14.5335 14.5191 76.181 75.484 9/23/2005 12:42:58 PM -0.18 14.5335 14.5191 76.181 75.484 9/23/2005 12:43:28 PM -0.17 14.5357 14.519 76.181 75.312 9/23/2005 12:43:58 PM -0.19 14.5312 14.5212 76.181 75.312 9/23/2005 12:44:28 PM -0.18 14.5335 14.519 76.181 75.312 9/23/2005 12:44:58 PM -0.18 14.5312 14.519 76.181 75.312 9/23/2005 12:45:28 PM -0.19 14.5312 14.5212 76.181 75.312 9/23/2005 12:45:58 PM -0.18 14.5312 14.519 76.181 75.312 9/23/2005 12:46:28 PM -0.18 14.529 14.517 76.181 75.312 9/23/2005 12:46:58 PM -0.17 14.529 14.5128 76.181 75.312 9/23/2005 12:47:28 PM -0.18 14.5312 14.517 76.181 75.312 9/23/2005 12:47:58 PM -0.19 14.529 14.519 76.181 75.312 9/23/2005 12:48:28 PM -0.18 14.5312 14.517 76.181 75.312 9/23/2005 12:48:58 PM -0.18 14.529 14.517 76.181 75.312 9/23/2005 12:49:28 PM -0.19 14.5312 14.5212 76.181 75.312 9/23/2005 12:49:58 PM -0.18 14.5312 14.517 76.181 75.312 9/23/2005 12:50:28 PM -0.18 14.5335 14.519 76.181 75.312 9/23/2005 12:50:58 PM -0.17 14.5357 14.519 76.181 75.312 9/23/2005 12:51:28 PM -0.18 14.5335 14.519 76.181 75.312 9/23/2005 12:51:58 PM -0.19 14.5312 14.5232 76.181 75.312 9/23/2005 12:52:28 PM -0.19 14.529 14.519 76.181 75.312 9/23/2005 12:52:58 PM -0.19 14.529 14.519 76.181 75.312 9/23/2005 12:53:28 PM -0.20 14.5267 14.5212 76.181 75.312 9/23/2005 12:53:58 PM -0.17 14.5335 14.517 76.181 75.312 9/23/2005 12:54:28 PM -0.19 14.529 14.519 76.181 75.312 9/23/2005 12:54:58 PM -0.18 14.529 14.517 76.181 75.312 9/23/2005 12:55:28 PM -0.18 14.5335 14.519 76.181 75.312 9/23/2005 12:55:58 PM -0.17 14.5312 14.5147 76.181 75.139 9/23/2005 12:56:28 PM -0.19 14.5267 14.5168 76.181 75.139 9/23/2005 12:56:58 PM -0.18 14.5312 14.519 76.181 75.312 9/23/2005 12:57:28 PM -0.18 14.5267 14.5147 76.181 75.139 9/23/2005 12:57:58 PM -0.18 14.529 14.5168 76.181 75.139 9/23/2005 12:58:28 PM -0.18 14.5312 14.519 76.181 75.139 9/23/2005 12:58:58 PM -0.17 14.529 14.5104 76.181 75.139 9/23/2005 12:59:28 PM -0.19 14.529 14.519 76.181 75.139 9/23/2005 12:59:58 PM -0.19 14.5267 14.5168 76.181 75.139 9/23/2005 1:00:28 PM -0.18 14.5267 14.5147 76.181 75.139 9/23/2005 1:00:58 PM -0.18 14.5267 14.5147 76.181 75.139 9/23/2005 1:01:28 PM -0.18 14.5267 14.5147 76.181 75.139 9/23/2005 1:01:58 PM -0.18 14.5267 14.5147 76.181 75.139 9/23/2005 1:02:28 PM -0.18 14.5267 14.5126 76.181 75.139 9/23/2005 1:02:58 PM -0.18 14.529 14.5147 76.181 75.139 9/23/2005 1:03:28 PM -0.18 14.5245 14.5126 76.181 75.139 9/23/2005 1:03:58 PM -0.19 14.5245 14.5147 76.181 75.139 9/23/2005 1:04:28 PM -0.18 14.5245 14.5104 76.181 75.139 9/23/2005 1:04:58 PM -0.18 14.5267 14.5126 76.181 75.139 9/23/2005 1:05:28 PM -0.18 14.529 14.5147 76.181 75.139 9/23/2005 1:05:58 PM -0.17 14.5268 14.5084 76.006 75.139 9/23/2005 1:06:28 PM -0.18 14.5292 14.5147 76.006 75.139 9/23/2005 1:06:58 PM -0.17 14.5268 14.5104 76.006 75.139 9/23/2005 1:07:28 PM -0.17 14.5292 14.5126 76.006 75.139 9/23/2005 1:07:58 PM -0.18 14.5247 14.5104 76.006 75.139 9/23/2005 1:08:28 PM -0.19 14.5223 14.5147 76.006 75.139 9/23/2005 1:08:58 PM -0.18 14.5268 14.5126 76.006 75.139 9/23/2005 1:09:28 PM -0.18 14.5247 14.5126 76.006 75.139 9/23/2005 1:09:58 PM -0.18 14.5223 14.5104 76.006 75.139 9/23/2005 1:10:28 PM -0.18 14.5223 14.5104 76.006 75.139 9/23/2005 1:10:58 PM -0.19 14.5202 14.5104 76.006 75.139 9/23/2005 1:11:28 PM -0.18 14.5202 14.5084 76.006 75.139 9/23/2005 1:11:58 PM -0.18 14.5202 14.5084 76.006 75.139 9/23/2005 1:12:28 PM -0.18 14.5178 14.5042 76.006 75.139 9/23/2005 1:12:58 PM -0.19 14.5157 14.5062 76.006 75.139 9/23/2005 1:13:28 PM -0.18 14.5202 14.5062 76.006 75.139 9/23/2005 1:13:58 PM -0.19 14.5178 14.5062 76.006 75.139 9/23/2005 1:14:28 PM -0.19 14.5178 14.5062 76.006 75.139 9/23/2005 1:14:58 PM -0.18 14.5202 14.5042 76.006 75.139 9/23/2005 1:15:28 PM -0.18 14.5178 14.502 76.006 75.139 9/23/2005 1:15:58 PM -0.18 14.5157 14.5 76.006 75.139 9/23/2005 1:16:28 PM -0.19 14.5178 14.5062 76.006 75.139 9/23/2005 1:16:58 PM -0.18 14.5157 14.502 76.006 75.139 9/23/2005 1:17:28 PM -0.19 14.5178 14.5062 76.006 75.139 9/23/2005 1:17:58 PM -0.19 14.5178 14.5062 76.006 75.139 9/23/2005 1:18:28 PM -0.19 14.5157 14.5042 76.006 75.139 9/23/2005 1:18:58 PM -0.18 14.5157 14.502 76.006 74.964 9/23/2005 1:19:28 PM -0.19 14.5157 14.5042 76.006 75.139 9/23/2005 1:19:58 PM -0.18 14.5157 14.4999 76.006 74.964 9/23/2005 1:20:28 PM -0.18 14.5157 14.502 76.006 74.964 9/23/2005 1:20:58 PM -0.18 14.5157 14.502 76.006 74.964 9/23/2005 1:21:28 PM -0.18 14.5157 14.4999 76.006 74.964 9/23/2005 1:21:58 PM -0.17 14.5178 14.4999 76.006 74.964 9/23/2005 1:22:28 PM -0.17 14.5178 14.4978 76.006 74.964 9/23/2005 1:22:58 PM -0.18 14.5178 14.502 76.006 74.964 9/23/2005 1:23:28 PM -0.17 14.5157 14.4978 76.006 74.964 9/23/2005 1:23:58 PM -0.18 14.5157 14.4999 76.006 74.964 9/23/2005 1:24:28 PM -0.17 14.5157 14.4978 76.006 74.964 9/23/2005 1:24:58 PM -0.18 14.5157 14.4999 76.006 74.964 9/23/2005 1:25:28 PM -0.18 14.5157 14.4999 76.006 74.964 9/23/2005 1:25:58 PM -0.18 14.5157 14.4999 76.006 74.964 9/23/2005 1:26:28 PM -0.18 14.5157 14.4999 76.006 74.964 9/23/2005 1:26:58 PM -0.17 14.5178 14.4999 76.006 74.964 9/23/2005 1:27:28 PM -0.18 14.5178 14.502 76.006 74.964 9/23/2005 1:27:58 PM -0.18 14.5157 14.502 76.006 74.964 9/23/2005 1:28:28 PM -0.18 14.5178 14.5041 76.006 74.964 9/23/2005 1:28:58 PM -0.19 14.5133 14.502 76.006 74.964 9/23/2005 1:29:28 PM -0.18 14.5157 14.4999 76.006 74.964 9/23/2005 1:29:58 PM -0.18 14.5133 14.4978 76.006 74.964 9/23/2005 1:30:28 PM -0.18 14.5133 14.4999 76.006 74.964 9/23/2005 1:30:58 PM -0.18 14.5157 14.502 76.006 74.964 9/23/2005 1:31:28 PM -0.17 14.5178 14.4978 76.006 74.964 9/23/2005 1:31:58 PM -0.17 14.5178 14.4999 76.006 74.964 9/23/2005 1:32:28 PM -0.17 14.5178 14.4978 76.006 74.964 9/23/2005 1:32:58 PM -0.17 14.5157 14.4978 76.006 74.964 9/23/2005 1:33:28 PM -0.17 14.5157 14.4978 76.006 74.964 9/23/2005 1:33:58 PM -0.17 14.5133 14.4936 76.006 74.964 9/23/2005 1:34:28 PM -0.18 14.5133 14.4978 76.006 74.964 9/23/2005 1:34:58 PM -0.20 14.5044 14.4978 76.006 74.964 9/23/2005 1:35:28 PM -0.16 14.5133 14.4894 76.006 74.964 9/23/2005 1:35:58 PM -0.18 14.5112 14.4957 76.006 74.964 9/23/2005 1:36:28 PM -0.18 14.5089 14.4936 76.006 74.964 9/23/2005 1:36:58 PM -0.18 14.5089 14.4957 76.006 74.964 9/23/2005 1:37:28 PM -0.17 14.5112 14.4936 76.006 74.964 9/23/2005 1:37:58 PM -0.18 14.5089 14.4936 76.006 74.964 9/23/2005 1:38:28 PM -0.17 14.5133 14.4957 76.006 74.964 9/23/2005 1:38:58 PM -0.19 14.5067 14.4957 76.006 74.964 9/23/2005 1:39:28 PM -0.19 14.5067 14.4957 76.006 74.964 9/23/2005 1:39:58 PM -0.18 14.5089 14.4957 76.006 74.964 9/23/2005 1:40:28 PM -0.18 14.5089 14.4957 76.006 74.964 9/23/2005 1:40:58 PM -0.18 14.5089 14.4936 76.006 74.964 9/23/2005 1:41:28 PM -0.19 14.5067 14.4957 76.006 74.964 9/23/2005 1:41:58 PM -0.18 14.5089 14.4957 76.006 74.964 9/23/2005 1:42:28 PM -0.18 14.5089 14.4957 76.006 74.964 9/23/2005 1:42:58 PM -0.17 14.5044 14.4872 76.006 74.964 9/23/2005 1:43:28 PM -0.18 14.5089 14.4936 76.006 74.964 9/23/2005 1:43:58 PM -0.17 14.5089 14.4914 76.006 74.964 9/23/2005 1:44:28 PM -0.17 14.5089 14.4894 76.006 74.964 9/23/2005 1:44:58 PM -0.19 14.5044 14.4957 76.006 74.964 9/23/2005 1:45:28 PM -0.18 14.5067 14.4936 76.006 74.964 9/23/2005 1:45:58 PM -0.18 14.5065 14.4914 76.181 74.964 9/23/2005 1:46:28 PM -0.17 14.5089 14.4914 76.006 74.964 9/23/2005 1:46:58 PM -0.18 14.5089 14.4936 76.181 74.964 9/23/2005 1:47:28 PM -0.18 14.5044 14.4914 76.006 74.964 9/23/2005 1:47:58 PM -0.20 14.5065 14.4999 76.181 74.964 9/23/2005 1:48:28 PM -0.18 14.5089 14.4957 76.181 74.964 9/23/2005 1:48:58 PM -0.18 14.5089 14.4936 76.181 74.964 9/23/2005 1:49:28 PM -0.19 14.5065 14.4957 76.181 74.964 9/23/2005 1:49:58 PM -0.17 14.5089 14.4914 76.181 74.964 9/23/2005 1:50:28 PM -0.18 14.5065 14.4914 76.181 74.964 9/23/2005 1:50:58 PM -0.17 14.5089 14.4894 76.181 74.964 9/23/2005 1:51:28 PM -0.17 14.5089 14.4914 76.181 74.964 9/23/2005 1:51:58 PM -0.18 14.5065 14.4936 76.181 74.964 9/23/2005 1:52:28 PM -0.17 14.5065 14.4894 76.181 74.964 9/23/2005 1:52:58 PM -0.18 14.5065 14.4914 76.181 74.964 9/23/2005 1:53:28 PM -0.18 14.5044 14.4894 76.181 74.964 9/23/2005 1:53:58 PM -0.16 14.511 14.4872 76.181 74.964 9/23/2005 1:54:28 PM -0.17 14.502 14.4852 76.181 75.139 9/23/2005 1:54:58 PM -0.18 14.5044 14.4894 76.181 75.139 9/23/2005 1:55:28 PM -0.19 14.502 14.4914 76.181 74.964 9/23/2005 1:55:58 PM -0.19 14.502 14.4914 76.181 74.964 9/23/2005 1:56:28 PM -0.17 14.5065 14.4894 76.181 75.139 9/23/2005 1:56:58 PM -0.17 14.5044 14.4852 76.181 75.139 9/23/2005 1:57:28 PM -0.17 14.4999 14.4832 76.181 75.139 9/23/2005 1:57:58 PM -0.19 14.4977 14.4874 76.006 75.139 9/23/2005 1:58:28 PM -0.18 14.5022 14.4874 76.006 75.139 9/23/2005 1:58:58 PM -0.18 14.5044 14.4894 76.006 75.139 9/23/2005 1:59:28 PM -0.17 14.5044 14.4852 76.006 75.139 9/23/2005 1:59:58 PM -0.17 14.5022 14.4832 76.006 75.139 9/23/2005 2:00:28 PM -0.17 14.5067 14.4894 76.006 75.139 9/23/2005 2:00:58 PM -0.17 14.5022 14.4832 76.006 75.139 9/23/2005 2:01:28 PM -0.18 14.5044 14.4894 76.006 75.139 9/23/2005 2:01:58 PM -0.17 14.5022 14.4852 76.006 75.139 9/23/2005 2:02:28 PM -0.17 14.5022 14.4852 76.006 74.964 9/23/2005 2:02:58 PM -0.18 14.4999 14.4874 76.006 75.139 9/23/2005 2:03:28 PM -0.16 14.5044 14.481 76.006 75.139 9/23/2005 2:03:58 PM -0.18 14.4999 14.4852 76.006 75.139 9/23/2005 2:04:28 PM -0.17 14.5022 14.4852 76.006 74.964 9/23/2005 2:04:58 PM -0.17 14.5022 14.4852 76.006 74.964 9/23/2005 2:05:28 PM -0.18 14.5022 14.4894 76.006 75.139 9/23/2005 2:05:58 PM -0.17 14.5044 14.4852 76.006 75.139 9/23/2005 2:06:28 PM -0.19 14.4999 14.4894 76.006 75.139 9/23/2005 2:06:58 PM -0.17 14.5044 14.4852 76.006 74.964 9/23/2005 2:07:28 PM -0.18 14.4999 14.4872 76.006 74.964 9/23/2005 2:07:58 PM -0.18 14.4999 14.4874 76.006 75.139 9/23/2005 2:08:28 PM -0.17 14.5044 14.4874 76.006 75.139 9/23/2005 2:08:58 PM -0.16 14.5022 14.4788 76.006 74.964 9/23/2005 2:09:28 PM -0.17 14.4999 14.483 76.006 74.964 9/23/2005 2:09:58 PM -0.17 14.5022 14.483 76.006 74.964 9/23/2005 2:10:28 PM -0.18 14.4977 14.483 76.006 74.964 9/23/2005 2:10:58 PM -0.16 14.4999 14.4788 76.006 74.964 9/23/2005 2:11:28 PM -0.17 14.4977 14.481 76.006 74.964 9/23/2005 2:11:58 PM -0.18 14.4999 14.4872 76.006 74.964 9/23/2005 2:12:28 PM -0.18 14.4977 14.4852 76.006 74.964 9/23/2005 2:12:58 PM -0.18 14.4977 14.483 76.006 74.964 9/23/2005 2:13:28 PM -0.18 14.4954 14.481 76.006 74.964 9/23/2005 2:13:58 PM -0.18 14.4977 14.4852 76.006 74.964 9/23/2005 2:14:28 PM -0.17 14.4954 14.4788 76.006 74.964 9/23/2005 2:14:58 PM -0.18 14.4954 14.483 76.006 74.964 9/23/2005 2:15:28 PM -0.17 14.4977 14.481 76.006 74.964 9/23/2005 2:15:58 PM -0.18 14.4977 14.483 76.006 74.964 9/23/2005 2:16:28 PM -0.18 14.4955 14.483 75.832 74.964 9/23/2005 2:16:58 PM -0.19 14.4955 14.4852 75.832 74.964 9/23/2005 2:17:28 PM -0.18 14.4932 14.481 76.006 74.964 9/23/2005 2:17:58 PM -0.19 14.491 14.481 75.832 74.964 9/23/2005 2:18:28 PM -0.16 14.4977 14.4768 76.006 74.964 9/23/2005 2:18:58 PM -0.18 14.4933 14.481 75.832 74.964 9/23/2005 2:19:28 PM -0.18 14.4933 14.4788 75.832 74.964 9/23/2005 2:19:58 PM -0.18 14.4955 14.483 75.832 74.964 9/23/2005 2:20:28 PM -0.19 14.491 14.481 75.832 74.964 9/23/2005 2:20:58 PM -0.19 14.4955 14.4852 75.832 74.964 9/23/2005 2:21:28 PM -0.18 14.4955 14.483 75.832 74.964 9/23/2005 2:21:58 PM -0.16 14.4978 14.4768 75.832 74.964 9/23/2005 2:22:28 PM -0.18 14.4955 14.483 75.832 74.964 9/23/2005 2:22:58 PM -0.18 14.4955 14.483 75.832 74.964 9/23/2005 2:23:28 PM -0.19 14.4978 14.4894 75.832 74.964 9/23/2005 2:23:58 PM -0.17 14.5 14.481 75.832 74.964 9/23/2005 2:24:28 PM -0.18 14.4978 14.483 75.832 74.964 9/23/2005 2:24:58 PM -0.18 14.5 14.4852 75.832 74.964 9/23/2005 2:25:28 PM -0.17 14.5 14.483 75.832 74.964 9/23/2005 2:25:58 PM -0.18 14.4955 14.481 75.832 74.964 9/23/2005 2:26:28 PM -0.18 14.4955 14.481 75.832 74.964 9/23/2005 2:26:58 PM -0.18 14.4955 14.481 75.832 74.964 9/23/2005 2:27:28 PM -0.19 14.4888 14.481 75.832 74.964 9/23/2005 2:27:58 PM -0.17 14.4955 14.4788 75.832 74.964 9/23/2005 2:28:28 PM -0.17 14.4888 14.4726 75.832 74.964 9/23/2005 2:28:58 PM -0.18 14.4933 14.481 75.832 74.964 9/23/2005 2:29:28 PM -0.18 14.4933 14.4788 75.832 74.964 9/23/2005 2:29:58 PM -0.17 14.4933 14.4768 75.832 74.964 9/23/2005 2:30:28 PM -0.17 14.4933 14.4768 75.832 74.964 9/23/2005 2:30:58 PM -0.18 14.491 14.4788 75.832 74.964 9/23/2005 2:31:28 PM -0.16 14.4955 14.4726 75.832 74.964 9/23/2005 2:31:58 PM -0.18 14.4933 14.481 75.832 74.964 9/23/2005 2:32:28 PM -0.18 14.491 14.4768 75.832 74.964 9/23/2005 2:32:58 PM -0.17 14.4933 14.4768 75.832 74.964 9/23/2005 2:33:28 PM -0.18 14.4933 14.4788 75.832 74.964 9/23/2005 2:33:58 PM -0.18 14.4888 14.4746 75.832 74.964 9/23/2005 2:34:28 PM -0.18 14.4888 14.4746 75.832 74.964 9/23/2005 2:34:58 PM -0.17 14.491 14.4746 75.832 74.964 9/23/2005 2:35:28 PM -0.17 14.4933 14.4768 75.832 74.964 9/23/2005 2:35:58 PM -0.17 14.4888 14.4704 75.832 74.964 9/23/2005 2:36:28 PM -0.16 14.491 14.4684 75.832 74.964 9/23/2005 2:36:58 PM -0.18 14.4864 14.4704 76.006 74.964 9/23/2005 2:37:28 PM -0.14 14.4933 14.46 75.832 74.964 9/23/2005 2:37:58 PM -0.18 14.4887 14.4746 76.006 74.964 9/23/2005 2:38:28 PM -0.18 14.4909 14.4768 76.006 74.964 9/23/2005 2:38:58 PM -0.17 14.4888 14.4726 75.832 74.964 9/23/2005 2:39:28 PM -0.17 14.491 14.4726 75.832 74.964 9/23/2005 2:39:58 PM -0.18 14.4888 14.4746 75.832 74.964 9/23/2005 2:40:28 PM -0.18 14.4865 14.4726 75.832 74.964 9/23/2005 2:40:58 PM -0.18 14.4865 14.4746 75.832 74.964 9/23/2005 2:41:28 PM -0.18 14.4865 14.4726 75.832 74.964 9/23/2005 2:41:58 PM -0.18 14.4865 14.4746 75.832 74.964 9/23/2005 2:42:28 PM -0.19 14.4865 14.4788 75.832 74.964 9/23/2005 2:42:58 PM -0.18 14.4888 14.4746 75.832 74.964 9/23/2005 2:43:28 PM -0.17 14.4888 14.4726 75.832 74.964 9/23/2005 2:43:58 PM -0.18 14.4888 14.4746 75.832 74.964 9/23/2005 2:44:28 PM -0.17 14.4888 14.4726 75.832 74.964 9/23/2005 2:44:58 PM -0.18 14.4865 14.4746 75.832 74.964 9/23/2005 2:45:28 PM -0.18 14.4843 14.4704 75.832 74.964 9/23/2005 2:45:58 PM -0.18 14.4843 14.4704 75.832 74.964 9/23/2005 2:46:28 PM -0.18 14.4865 14.4726 75.832 74.964 9/23/2005 2:46:58 PM -0.18 14.4888 14.4746 75.832 74.964 9/23/2005 2:47:28 PM -0.18 14.491 14.4768 75.832 74.964 9/23/2005 2:47:58 PM -0.17 14.4865 14.4684 75.832 74.964 9/23/2005 2:48:28 PM -0.18 14.4888 14.4746 75.832 74.964 9/23/2005 2:48:58 PM -0.17 14.491 14.4746 75.832 74.964 9/23/2005 2:49:28 PM -0.19 14.4843 14.4726 75.832 74.964 9/23/2005 2:49:58 PM -0.17 14.4865 14.4704 75.832 74.964 9/23/2005 2:50:28 PM -0.18 14.4843 14.4704 75.832 74.964 9/23/2005 2:50:58 PM -0.18 14.4843 14.4684 75.832 74.964 9/23/2005 2:51:28 PM -0.17 14.4865 14.4662 75.832 74.964 9/23/2005 2:51:58 PM -0.18 14.4843 14.4704 75.832 74.964 9/23/2005 2:52:28 PM -0.18 14.482 14.4684 75.832 74.964 9/23/2005 2:52:58 PM -0.19 14.4798 14.4684 75.832 74.964 9/23/2005 2:53:28 PM -0.16 14.4843 14.462 75.832 74.964 9/23/2005 2:53:58 PM -0.16 14.482 14.46 75.832 74.964 9/23/2005 2:54:28 PM -0.19 14.4775 14.4684 75.832 74.964 9/23/2005 2:54:58 PM -0.17 14.4798 14.46 75.832 74.964 9/23/2005 2:55:28 PM -0.18 14.4775 14.4642 75.832 74.964 9/23/2005 2:55:58 PM -0.19 14.4798 14.4684 75.832 74.964 9/23/2005 2:56:28 PM -0.18 14.482 14.4662 75.832 74.964 9/23/2005 2:56:58 PM -0.20 14.4753 14.4684 75.832 74.964 9/23/2005 2:57:28 PM -0.18 14.4798 14.4662 75.832 74.964 9/23/2005 2:57:58 PM -0.18 14.482 14.4662 75.832 74.964 9/23/2005 2:58:28 PM -0.18 14.4843 14.4704 75.832 74.964 9/23/2005 2:58:58 PM -0.17 14.4843 14.4642 75.832 74.964 9/23/2005 2:59:28 PM -0.18 14.4798 14.4642 75.832 74.964 9/23/2005 2:59:58 PM -0.19 14.4843 14.4726 75.832 74.964 9/23/2005 3:00:28 PM -0.17 14.4798 14.46 75.832 74.964 9/23/2005 3:00:58 PM -0.18 14.4798 14.4642 75.832 74.964 9/23/2005 3:01:28 PM -0.18 14.4775 14.4642 75.832 74.964 9/23/2005 3:01:58 PM -0.18 14.4753 14.462 75.832 74.964 9/23/2005 3:02:28 PM -0.19 14.4709 14.462 75.832 74.964 9/23/2005 3:02:58 PM -0.17 14.4775 14.46 75.832 74.964 9/23/2005 3:03:28 PM -0.17 14.4775 14.46 75.832 74.964 9/23/2005 3:03:58 PM -0.17 14.4775 14.46 75.832 74.964 9/23/2005 3:04:28 PM -0.18 14.4775 14.462 75.832 74.964 9/23/2005 3:04:58 PM -0.18 14.473 14.4578 75.832 74.964 9/23/2005 3:05:28 PM -0.18 14.473 14.46 75.832 74.964 9/23/2005 3:05:58 PM -0.17 14.4753 14.4578 75.832 74.964 9/23/2005 3:06:28 PM -0.18 14.473 14.4578 75.832 74.964 9/23/2005 3:06:58 PM -0.18 14.473 14.4578 75.832 74.964 9/23/2005 3:07:28 PM -0.19 14.4709 14.46 75.832 74.964 9/23/2005 3:07:58 PM -0.18 14.4709 14.4578 75.832 74.964 9/23/2005 3:08:28 PM -0.19 14.4709 14.462 75.832 74.964 9/23/2005 3:08:58 PM -0.18 14.4685 14.4558 75.832 74.964 9/23/2005 3:09:28 PM -0.19 14.4709 14.46 75.832 74.964 9/23/2005 3:09:58 PM -0.22 14.4574 14.462 75.832 74.964 9/23/2005 3:10:28 PM -0.19 14.4685 14.4578 75.832 74.964 9/23/2005 3:10:58 PM -0.18 14.473 14.4578 75.832 74.964 9/23/2005 3:11:28 PM -0.18 14.473 14.46 75.832 74.964 9/23/2005 3:11:58 PM -0.18 14.4709 14.4558 75.832 74.964 9/23/2005 3:12:28 PM -0.19 14.4685 14.4578 75.832 74.964 9/23/2005 3:12:58 PM -0.17 14.4709 14.4516 75.832 74.964 9/23/2005 3:13:28 PM -0.18 14.4709 14.4578 75.832 74.964 9/23/2005 3:13:58 PM -0.17 14.473 14.4558 75.832 74.964 9/23/2005 3:14:28 PM -0.18 14.473 14.46 75.832 74.964 9/23/2005 3:14:58 PM -0.18 14.4753 14.46 75.832 74.964 9/23/2005 3:15:28 PM -0.15 14.4753 14.4474 75.832 74.964 9/23/2005 3:15:58 PM -0.18 14.4753 14.46 75.832 74.964 9/23/2005 3:16:28 PM -0.18 14.4709 14.4578 75.832 74.964 9/23/2005 3:16:58 PM -0.18 14.473 14.46 75.832 74.964 9/23/2005 3:17:28 PM -0.19 14.4709 14.462 75.832 74.964 9/23/2005 3:17:58 PM -0.18 14.473 14.46 75.832 74.964 9/23/2005 3:18:28 PM -0.17 14.473 14.4558 75.832 74.964 9/23/2005 3:18:58 PM -0.18 14.4753 14.46 75.832 74.964 9/23/2005 3:19:28 PM -0.19 14.4709 14.46 75.832 74.964 9/23/2005 3:19:58 PM -0.18 14.473 14.46 75.832 74.964 9/23/2005 3:20:28 PM -0.19 14.473 14.462 75.832 74.964 9/23/2005 3:20:58 PM -0.20 14.473 14.4662 75.832 74.964 9/23/2005 3:21:28 PM -0.18 14.4753 14.46 75.832 74.964 9/23/2005 3:21:58 PM -0.19 14.4709 14.462 75.832 74.964 9/23/2005 3:22:28 PM -0.19 14.4709 14.462 75.832 74.964 9/23/2005 3:22:58 PM -0.18 14.4709 14.4578 75.832 74.964 9/23/2005 3:23:28 PM -0.19 14.4709 14.46 75.832 74.964 9/23/2005 3:23:58 PM -0.19 14.4685 14.4578 75.832 74.964 9/23/2005 3:24:28 PM -0.17 14.4709 14.4516 75.832 74.964 9/23/2005 3:24:58 PM -0.19 14.4709 14.46 75.832 74.964 9/23/2005 3:25:28 PM -0.18 14.473 14.46 75.832 74.964 9/23/2005 3:25:58 PM -0.17 14.4753 14.4578 75.832 74.964 9/23/2005 3:26:28 PM -0.18 14.4709 14.4578 75.832 74.964 9/23/2005 3:26:58 PM -0.19 14.4709 14.46 75.832 74.964 9/23/2005 3:27:28 PM -0.19 14.4685 14.46 75.832 74.964 9/23/2005 3:27:58 PM -0.18 14.4709 14.4558 75.832 74.964 9/23/2005 3:28:28 PM -0.18 14.473 14.4578 75.832 74.964 9/23/2005 3:28:58 PM -0.17 14.473 14.4558 75.832 74.964 9/23/2005 3:29:28 PM -0.18 14.4685 14.4536 75.832 74.964 9/23/2005 3:29:58 PM -0.19 14.464 14.4536 75.832 74.964 9/23/2005 3:30:28 PM -0.16 14.4709 14.4494 75.832 74.964 9/23/2005 3:30:58 PM -0.19 14.4664 14.4578 75.832 74.964 9/23/2005 3:31:28 PM -0.18 14.4685 14.4558 75.832 74.964 9/23/2005 3:31:58 PM -0.19 14.4685 14.4578 75.832 74.964 9/23/2005 3:32:28 PM -0.18 14.4709 14.4578 75.832 74.964 9/23/2005 3:32:58 PM -0.18 14.4685 14.4536 75.832 74.964 9/23/2005 3:33:28 PM -0.18 14.4709 14.4558 75.832 74.964 9/23/2005 3:33:58 PM -0.18 14.4685 14.4558 75.832 74.964 9/23/2005 3:34:28 PM -0.19 14.4685 14.4578 75.832 74.964 9/23/2005 3:34:58 PM -0.18 14.473 14.4578 75.832 74.964 9/23/2005 3:35:28 PM -0.18 14.473 14.4578 75.832 74.964 9/23/2005 3:35:58 PM -0.18 14.4709 14.4558 75.832 74.964 9/23/2005 3:36:28 PM -0.17 14.473 14.4558 75.832 74.964 9/23/2005 3:36:58 PM -0.18 14.473 14.46 75.832 74.964 9/23/2005 3:37:28 PM -0.17 14.473 14.4558 75.832 74.964 9/23/2005 3:37:58 PM -0.18 14.4709 14.4578 75.832 74.964 9/23/2005 3:38:28 PM -0.18 14.4709 14.4558 75.832 74.964 9/23/2005 3:38:58 PM -0.18 14.4709 14.4578 75.832 74.964 9/23/2005 3:39:28 PM -0.17 14.4753 14.4578 75.832 74.964 9/23/2005 3:39:58 PM -0.17 14.473 14.4558 75.832 74.964 9/23/2005 3:40:28 PM -0.16 14.4753 14.4536 75.832 74.964 9/23/2005 3:40:58 PM -0.18 14.4753 14.46 75.832 74.964 9/23/2005 3:41:28 PM -0.18 14.4775 14.4642 75.832 74.964 9/23/2005 3:41:58 PM -0.18 14.4753 14.46 75.832 74.964 9/23/2005 3:42:28 PM -0.18 14.4775 14.462 75.832 74.964 9/23/2005 3:42:58 PM -0.18 14.4798 14.4642 75.832 74.964 9/23/2005 3:43:28 PM -0.18 14.4775 14.462 75.832 74.964 9/23/2005 3:43:58 PM -0.18 14.4753 14.46 75.832 74.964 9/23/2005 3:44:28 PM -0.16 14.4775 14.4558 75.832 74.964 9/23/2005 3:44:58 PM -0.18 14.4798 14.4662 75.832 74.964 9/23/2005 3:45:28 PM -0.18 14.473 14.46 75.832 74.964 9/23/2005 3:45:58 PM -0.18 14.4753 14.462 75.832 74.964 9/23/2005 3:46:28 PM -0.18 14.4732 14.4578 75.659 74.964 9/23/2005 3:46:58 PM -0.19 14.4732 14.462 75.659 74.964 9/23/2005 3:47:28 PM -0.18 14.4753 14.46 75.659 74.964 9/23/2005 3:47:58 PM -0.17 14.4753 14.4578 75.659 74.964 9/23/2005 3:48:28 PM -0.19 14.4709 14.46 75.659 74.964 9/23/2005 3:48:58 PM -0.17 14.4753 14.4558 75.659 74.964 9/23/2005 3:49:28 PM -0.18 14.4732 14.46 75.659 74.964 9/23/2005 3:49:58 PM -0.17 14.4753 14.4578 75.659 74.964 9/23/2005 3:50:28 PM -0.18 14.4753 14.46 75.659 74.964 9/23/2005 3:50:58 PM -0.18 14.4753 14.46 75.659 74.964 9/23/2005 3:51:28 PM -0.18 14.4732 14.4578 75.659 74.964 9/23/2005 3:51:58 PM -0.18 14.4732 14.46 75.659 74.964 9/23/2005 3:52:28 PM -0.19 14.4664 14.4558 75.659 74.964 9/23/2005 3:52:58 PM -0.18 14.4732 14.46 75.659 74.964 9/23/2005 3:53:28 PM -0.17 14.4709 14.4536 75.659 74.964 9/23/2005 3:53:58 PM -0.18 14.4709 14.4578 75.659 74.964 9/23/2005 3:54:28 PM -0.18 14.4709 14.4558 75.659 74.964 9/23/2005 3:54:58 PM -0.18 14.4709 14.4578 75.659 74.964 9/23/2005 3:55:28 PM -0.17 14.4687 14.4516 75.659 74.964 9/23/2005 3:55:58 PM -0.17 14.4709 14.4536 75.659 74.964 9/23/2005 3:56:28 PM -0.20 14.4597 14.4536 75.659 74.964 9/23/2005 3:56:58 PM -0.17 14.4687 14.4516 75.659 74.964 9/23/2005 3:57:28 PM -0.18 14.464 14.4516 75.832 74.964 9/23/2005 3:57:58 PM -0.17 14.4664 14.4494 75.832 74.964 9/23/2005 3:58:28 PM -0.18 14.464 14.4494 75.832 74.964 9/23/2005 3:58:58 PM -0.18 14.4619 14.4494 75.832 74.964 9/23/2005 3:59:28 PM -0.18 14.4664 14.4516 75.832 74.964 9/23/2005 3:59:58 PM -0.19 14.4619 14.4536 75.832 74.964 9/23/2005 4:00:28 PM -0.20 14.4619 14.4558 75.832 74.964 9/23/2005 4:00:58 PM -0.17 14.4664 14.4494 75.832 74.964 9/23/2005 4:01:28 PM -0.20 14.4574 14.4516 75.832 74.964 9/23/2005 4:01:58 PM -0.18 14.464 14.4516 75.832 74.964 9/23/2005 4:02:28 PM -0.18 14.4664 14.4516 75.832 75.139 9/23/2005 4:02:58 PM -0.19 14.464 14.4537 75.832 75.139 9/23/2005 4:03:28 PM -0.18 14.464 14.4516 75.832 75.139 9/23/2005 4:03:58 PM -0.18 14.4619 14.4474 75.832 74.964 9/23/2005 4:04:28 PM -0.18 14.4619 14.4474 75.832 75.139 9/23/2005 4:04:58 PM -0.18 14.464 14.4495 75.832 75.139 9/23/2005 4:05:28 PM -0.18 14.4619 14.4495 75.832 75.139 9/23/2005 4:05:58 PM -0.19 14.4595 14.4516 75.832 75.139 9/23/2005 4:06:28 PM -0.19 14.455 14.4474 75.832 75.139 9/23/2005 4:06:58 PM -0.17 14.4664 14.4474 75.832 75.139 9/23/2005 4:07:28 PM -0.19 14.464 14.4537 75.832 75.139 9/23/2005 4:07:58 PM -0.18 14.464 14.4495 75.832 75.139 9/23/2005 4:08:28 PM -0.17 14.4685 14.4495 75.832 75.139 9/23/2005 4:08:58 PM -0.17 14.4685 14.4495 75.832 75.139 9/23/2005 4:09:28 PM -0.19 14.464 14.4537 75.832 75.139 9/23/2005 4:09:58 PM -0.18 14.4664 14.4537 75.832 75.139 9/23/2005 4:10:28 PM -0.18 14.4664 14.4516 75.832 75.139 9/23/2005 4:10:58 PM -0.17 14.4664 14.4495 75.832 75.139 9/23/2005 4:11:28 PM -0.17 14.464 14.4474 75.832 75.139 9/23/2005 4:11:58 PM -0.18 14.464 14.4495 75.832 75.139 9/23/2005 4:12:28 PM -0.17 14.464 14.4453 75.832 75.139 9/23/2005 4:12:58 PM -0.18 14.464 14.4495 75.832 75.139 9/23/2005 4:13:28 PM -0.18 14.4619 14.4495 75.832 75.139 9/23/2005 4:13:58 PM -0.18 14.464 14.4495 75.832 75.139 9/23/2005 4:14:28 PM -0.18 14.464 14.4516 75.832 75.139 9/23/2005 4:14:58 PM -0.17 14.4664 14.4495 75.832 75.139 9/23/2005 4:15:28 PM -0.18 14.4619 14.4474 75.832 75.139 9/23/2005 4:15:58 PM -0.18 14.4664 14.4537 75.832 75.139 9/23/2005 4:16:28 PM -0.17 14.464 14.4474 75.832 75.139 9/23/2005 4:16:58 PM -0.17 14.4664 14.4495 75.832 75.139 9/23/2005 4:17:28 PM -0.19 14.4595 14.4495 75.832 75.139 9/23/2005 4:17:58 PM -0.16 14.464 14.4411 75.832 75.139 9/23/2005 4:18:28 PM -0.17 14.464 14.4474 75.832 75.139 9/23/2005 4:18:58 PM -0.18 14.4574 14.4453 75.832 75.139 9/23/2005 4:19:28 PM -0.18 14.4619 14.4495 75.832 75.139 9/23/2005 4:19:58 PM -0.20 14.4574 14.4516 75.832 75.139 9/23/2005 4:20:28 PM -0.19 14.4595 14.4516 75.832 75.139 9/23/2005 4:20:58 PM -0.18 14.4595 14.4474 75.832 75.139 9/23/2005 4:21:28 PM -0.17 14.4619 14.4453 75.832 75.139 9/23/2005 4:21:58 PM -0.19 14.462 14.4516 75.659 75.139 9/23/2005 4:22:28 PM -0.19 14.4575 14.4474 75.659 75.139 9/23/2005 4:22:58 PM -0.18 14.4597 14.4453 75.659 75.139 9/23/2005 4:23:28 PM -0.17 14.462 14.4431 75.659 75.139 9/23/2005 4:23:58 PM -0.18 14.4597 14.4453 75.659 75.139 9/23/2005 4:24:28 PM -0.18 14.4595 14.4453 75.832 75.139 9/23/2005 4:24:58 PM -0.18 14.4619 14.4495 75.832 75.139 9/23/2005 4:25:28 PM -0.16 14.462 14.4411 75.659 75.139 9/23/2005 4:25:58 PM -0.18 14.4597 14.4453 75.659 75.139 9/23/2005 4:26:28 PM -0.18 14.4575 14.4453 75.659 75.139 9/23/2005 4:26:58 PM -0.16 14.462 14.4389 75.659 75.139 9/23/2005 4:27:28 PM -0.18 14.4597 14.4474 75.659 75.139 9/23/2005 4:27:58 PM -0.18 14.4597 14.4453 75.659 75.139 9/23/2005 4:28:28 PM -0.18 14.4597 14.4453 75.659 75.139 9/23/2005 4:28:58 PM -0.17 14.4597 14.4431 75.659 75.139 9/23/2005 4:29:28 PM -0.18 14.4597 14.4474 75.659 75.139 9/23/2005 4:29:58 PM -0.18 14.4597 14.4453 75.659 75.139 9/23/2005 4:30:28 PM -0.18 14.4575 14.4453 75.659 75.139 9/23/2005 4:30:58 PM -0.17 14.462 14.4453 75.659 75.139 9/23/2005 4:31:28 PM -0.19 14.4575 14.4495 75.659 75.139 9/23/2005 4:31:58 PM -0.17 14.462 14.4453 75.659 75.139 9/23/2005 4:32:28 PM -0.18 14.4575 14.4453 75.659 75.139 9/23/2005 4:32:58 PM -0.16 14.4575 14.4347 75.659 75.139 9/23/2005 4:33:28 PM -0.17 14.4597 14.4411 75.659 75.139 9/23/2005 4:33:58 PM -0.18 14.4552 14.4431 75.659 75.139 9/23/2005 4:34:28 PM -0.18 14.4575 14.4453 75.659 75.139 9/23/2005 4:34:58 PM -0.16 14.4597 14.4389 75.659 75.139 9/23/2005 4:35:28 PM -0.16 14.4597 14.4369 75.659 75.139 9/23/2005 4:35:58 PM -0.18 14.462 14.4474 75.659 75.139 9/23/2005 4:36:28 PM -0.17 14.4642 14.4453 75.659 75.139 9/23/2005 4:36:58 PM -0.18 14.4575 14.4453 75.659 75.139 9/23/2005 4:37:28 PM -0.17 14.4597 14.4411 75.659 75.139 9/23/2005 4:37:58 PM -0.19 14.4597 14.4495 75.659 75.139 9/23/2005 4:38:28 PM -0.19 14.4575 14.4495 75.659 75.139 9/23/2005 4:38:58 PM -0.17 14.4597 14.4431 75.659 74.964 9/23/2005 4:39:28 PM -0.18 14.4552 14.4431 75.659 75.139 9/23/2005 4:39:58 PM -0.18 14.4552 14.4431 75.659 75.139 9/23/2005 4:40:28 PM -0.17 14.4552 14.4389 75.659 75.139 9/23/2005 4:40:58 PM -0.18 14.453 14.4389 75.659 74.964 9/23/2005 4:41:28 PM -0.18 14.453 14.4411 75.659 75.139 9/23/2005 4:41:58 PM -0.18 14.453 14.4389 75.659 74.964 9/23/2005 4:42:28 PM -0.19 14.4462 14.4347 75.659 74.964 9/23/2005 4:42:58 PM -0.17 14.4507 14.4326 75.659 74.964 9/23/2005 4:43:28 PM -0.17 14.4507 14.4304 75.659 74.964 9/23/2005 4:43:58 PM -0.19 14.4485 14.4368 75.659 74.964 9/23/2005 4:44:28 PM -0.19 14.4462 14.4347 75.659 74.964 9/23/2005 4:44:58 PM -0.17 14.4485 14.4304 75.659 74.964 9/23/2005 4:45:28 PM -0.18 14.4462 14.4304 75.659 74.964 9/23/2005 4:45:58 PM -0.18 14.4485 14.4326 75.659 74.964 9/23/2005 4:46:28 PM -0.19 14.444 14.4326 75.659 74.964 9/23/2005 4:46:58 PM -0.18 14.444 14.4304 75.659 74.964 9/23/2005 4:47:28 PM -0.18 14.4462 14.4326 75.659 74.964 9/23/2005 4:47:58 PM -0.18 14.4462 14.4304 75.659 74.964 9/23/2005 4:48:28 PM -0.19 14.4462 14.4347 75.659 74.964 9/23/2005 4:48:58 PM -0.19 14.444 14.4347 75.659 74.964 9/23/2005 4:49:28 PM -0.18 14.4462 14.4326 75.659 74.964 9/23/2005 4:49:58 PM -0.18 14.4462 14.4326 75.659 74.964 9/23/2005 4:50:28 PM -0.19 14.4485 14.4368 75.659 74.964 9/23/2005 4:50:58 PM -0.18 14.4462 14.4326 75.659 74.964 9/23/2005 4:51:28 PM -0.18 14.444 14.4304 75.659 74.964 9/23/2005 4:51:58 PM -0.17 14.4485 14.4304 75.659 74.964 9/23/2005 4:52:28 PM -0.17 14.4485 14.4304 75.659 74.964 9/23/2005 4:52:58 PM -0.19 14.444 14.4326 75.659 74.964 9/23/2005 4:53:28 PM -0.19 14.4462 14.4368 75.659 74.964 9/23/2005 4:53:58 PM -0.19 14.4462 14.4347 75.659 74.964 9/23/2005 4:54:28 PM -0.18 14.4485 14.4347 75.659 74.964 9/23/2005 4:54:58 PM -0.18 14.4462 14.4326 75.659 74.964 9/23/2005 4:55:28 PM -0.18 14.4462 14.4304 75.659 74.964 9/23/2005 4:55:58 PM -0.17 14.4462 14.4262 75.659 74.964 9/23/2005 4:56:28 PM -0.17 14.4462 14.4284 75.659 74.964 9/23/2005 4:56:58 PM -0.17 14.4462 14.4284 75.659 74.964 9/23/2005 4:57:28 PM -0.19 14.444 14.4326 75.659 74.964 9/23/2005 4:57:58 PM -0.17 14.4485 14.4284 75.659 74.964 9/23/2005 4:58:28 PM -0.17 14.444 14.4262 75.659 74.964 9/23/2005 4:58:58 PM -0.18 14.444 14.4284 75.659 74.964 9/23/2005 4:59:28 PM -0.19 14.4417 14.4304 75.659 74.964 9/23/2005 4:59:58 PM -0.18 14.4417 14.4284 75.659 74.964 9/23/2005 5:00:28 PM -0.18 14.444 14.4304 75.659 74.964 9/23/2005 5:00:58 PM -0.19 14.4417 14.4304 75.659 74.964 9/23/2005 5:01:28 PM -0.19 14.4372 14.4284 75.659 74.964 9/23/2005 5:01:58 PM -0.18 14.4395 14.4262 75.659 74.964 9/23/2005 5:02:28 PM -0.17 14.4417 14.4241 75.659 74.964 9/23/2005 5:02:58 PM -0.20 14.435 14.4284 75.659 74.964 9/23/2005 5:03:28 PM -0.18 14.4395 14.4241 75.659 74.964 9/23/2005 5:03:58 PM -0.18 14.4395 14.4262 75.659 74.964 9/23/2005 5:04:28 PM -0.19 14.4417 14.4304 75.659 74.964 9/23/2005 5:04:58 PM -0.19 14.4417 14.4304 75.659 74.964 9/23/2005 5:05:28 PM -0.18 14.4417 14.4284 75.659 74.964 9/23/2005 5:05:58 PM -0.16 14.4485 14.4262 75.659 74.964 9/23/2005 5:06:28 PM -0.19 14.4395 14.4284 75.659 74.964 9/23/2005 5:06:58 PM -0.18 14.4395 14.4241 75.659 74.964 9/23/2005 5:07:28 PM -0.18 14.4417 14.4262 75.659 74.964 9/23/2005 5:07:58 PM -0.18 14.444 14.4304 75.659 74.964 9/23/2005 5:08:28 PM -0.18 14.4417 14.4262 75.659 74.964 9/23/2005 5:08:58 PM -0.19 14.4372 14.4262 75.659 74.964 9/23/2005 5:09:28 PM -0.20 14.4327 14.4284 75.659 74.964 9/23/2005 5:09:58 PM -0.20 14.435 14.4284 75.659 74.964 9/23/2005 5:10:28 PM -0.18 14.4372 14.4241 75.659 74.964 9/23/2005 5:10:58 PM -0.17 14.4417 14.4241 75.659 74.964 9/23/2005 5:11:28 PM -0.18 14.4395 14.4241 75.659 74.964 9/23/2005 5:11:58 PM -0.18 14.435 14.422 75.659 74.964 9/23/2005 5:12:28 PM -0.18 14.4395 14.4241 75.659 74.964 9/23/2005 5:12:58 PM -0.19 14.4372 14.4262 75.659 74.964 9/23/2005 5:13:28 PM -0.19 14.4395 14.4284 75.659 74.964 9/23/2005 5:13:58 PM -0.16 14.4395 14.4157 75.659 74.964 9/23/2005 5:14:28 PM -0.17 14.4372 14.4199 75.659 74.964 9/23/2005 5:14:58 PM -0.18 14.4372 14.422 75.659 74.964 9/23/2005 5:15:28 PM -0.18 14.4395 14.4262 75.659 74.964 9/23/2005 5:15:58 PM -0.18 14.4327 14.4199 75.659 74.964 9/23/2005 5:16:28 PM -0.17 14.4372 14.4199 75.659 74.964 9/23/2005 5:16:58 PM -0.19 14.435 14.4241 75.659 74.964 9/23/2005 5:17:28 PM -0.17 14.435 14.4178 75.659 74.964 9/23/2005 5:17:58 PM -0.17 14.4372 14.4178 75.659 74.964 9/23/2005 5:18:28 PM -0.17 14.435 14.4157 75.659 74.964 9/23/2005 5:18:58 PM -0.17 14.4327 14.4136 75.659 74.964 9/23/2005 5:19:28 PM -0.19 14.435 14.4241 75.659 74.964 9/23/2005 5:19:58 PM -0.17 14.4327 14.4157 75.659 74.964 9/23/2005 5:20:28 PM -0.18 14.4327 14.4178 75.659 74.964 9/23/2005 5:20:58 PM -0.19 14.4305 14.422 75.659 74.964 9/23/2005 5:21:28 PM -0.18 14.435 14.4199 75.659 74.964 9/23/2005 5:21:58 PM -0.17 14.4327 14.4157 75.659 74.964 9/23/2005 5:22:28 PM -0.18 14.4305 14.4157 75.659 74.964 9/23/2005 5:22:58 PM -0.19 14.4282 14.4178 75.659 74.964 9/23/2005 5:23:28 PM -0.17 14.4327 14.4157 75.659 74.964 9/23/2005 5:23:58 PM -0.18 14.426 14.4115 75.659 74.964 9/23/2005 5:24:28 PM -0.17 14.4305 14.4136 75.659 74.964 9/23/2005 5:24:58 PM -0.19 14.4282 14.4199 75.659 74.964 9/23/2005 5:25:28 PM -0.18 14.4282 14.4157 75.659 74.964 9/23/2005 5:25:58 PM -0.15 14.4327 14.4073 75.659 74.964 9/23/2005 5:26:28 PM -0.16 14.4327 14.4115 75.659 74.964 9/23/2005 5:26:58 PM -0.19 14.4282 14.4178 75.659 74.964 9/23/2005 5:27:28 PM -0.18 14.4305 14.4157 75.659 74.964 9/23/2005 5:27:58 PM -0.18 14.426 14.4115 75.659 74.964 9/23/2005 5:28:28 PM -0.19 14.4237 14.4136 75.659 74.964 9/23/2005 5:28:58 PM -0.17 14.4282 14.4115 75.659 74.964 9/23/2005 5:29:28 PM -0.19 14.4282 14.4178 75.659 74.964 9/23/2005 5:29:58 PM -0.17 14.426 14.4094 75.659 74.964 9/23/2005 5:30:28 PM -0.17 14.426 14.4094 75.659 74.964 9/23/2005 5:30:58 PM -0.19 14.4215 14.4115 75.659 74.964 9/23/2005 5:31:28 PM -0.15 14.4282 14.4031 75.659 74.964 9/23/2005 5:31:58 PM -0.18 14.4282 14.4136 75.659 74.964 9/23/2005 5:32:28 PM -0.17 14.426 14.4094 75.659 74.964 9/23/2005 5:32:58 PM -0.15 14.426 14.4009 75.659 74.964 9/23/2005 5:33:28 PM -0.17 14.4305 14.4136 75.659 74.964 9/23/2005 5:33:58 PM -0.18 14.426 14.4115 75.659 74.964 9/23/2005 5:34:28 PM -0.18 14.426 14.4136 75.659 74.964 9/23/2005 5:34:58 PM -0.18 14.4282 14.4136 75.659 74.964 9/23/2005 5:35:28 PM -0.18 14.4237 14.4115 75.659 74.964 9/23/2005 5:35:58 PM -0.18 14.426 14.4136 75.659 74.964 9/23/2005 5:36:28 PM -0.19 14.426 14.4157 75.659 74.964 9/23/2005 5:36:58 PM -0.18 14.4282 14.4157 75.659 74.964 9/23/2005 5:37:28 PM -0.18 14.4282 14.4136 75.659 74.964 9/23/2005 5:37:58 PM -0.18 14.4237 14.4094 75.659 74.964 9/23/2005 5:38:28 PM -0.19 14.4237 14.4136 75.659 74.964 9/23/2005 5:38:58 PM -0.19 14.426 14.4157 75.659 74.964 9/23/2005 5:39:28 PM -0.17 14.4305 14.4136 75.659 74.964 9/23/2005 5:39:58 PM -0.18 14.4262 14.4136 75.484 74.964 9/23/2005 5:40:28 PM -0.18 14.426 14.4136 75.659 74.964 9/23/2005 5:40:58 PM -0.18 14.4237 14.4094 75.659 74.964 9/23/2005 5:41:28 PM -0.16 14.4262 14.4051 75.484 74.964 9/23/2005 5:41:58 PM -0.15 14.426 14.4009 75.659 74.964 9/23/2005 5:42:28 PM -0.16 14.4237 14.4031 75.659 74.964 9/23/2005 5:42:58 PM -0.18 14.4239 14.4115 75.484 74.964 9/23/2005 5:43:28 PM -0.18 14.4239 14.4115 75.484 74.964 9/23/2005 5:43:58 PM -0.18 14.4262 14.4136 75.484 74.964 9/23/2005 5:44:28 PM -0.18 14.4262 14.4136 75.484 74.964 9/23/2005 5:44:58 PM -0.18 14.4307 14.4157 75.484 74.964 9/23/2005 5:45:28 PM -0.18 14.4329 14.4178 75.484 74.964 9/23/2005 5:45:58 PM -0.18 14.4307 14.4178 75.484 74.964 9/23/2005 5:46:28 PM -0.17 14.4329 14.4136 75.484 74.964 9/23/2005 5:46:58 PM -0.19 14.4284 14.4178 75.484 74.964 9/23/2005 5:47:28 PM -0.17 14.4284 14.4094 75.484 74.964 9/23/2005 5:47:58 PM -0.18 14.4307 14.4178 75.484 74.964 9/23/2005 5:48:28 PM -0.18 14.4284 14.4157 75.484 74.964 9/23/2005 5:48:58 PM -0.18 14.4284 14.4157 75.484 74.964 9/23/2005 5:49:28 PM -0.17 14.4284 14.4115 75.484 74.964 9/23/2005 5:49:58 PM -0.18 14.4284 14.4157 75.484 74.964 9/23/2005 5:50:28 PM -0.17 14.4262 14.4094 75.484 74.964 9/23/2005 5:50:58 PM -0.19 14.4217 14.4136 75.484 74.964 9/23/2005 5:51:28 PM -0.19 14.4217 14.4115 75.484 74.964 9/23/2005 5:51:58 PM -0.17 14.4239 14.4073 75.484 74.964 9/23/2005 5:52:28 PM -0.18 14.4239 14.4115 75.484 74.964 9/23/2005 5:52:58 PM -0.18 14.4307 14.4157 75.484 74.964 9/23/2005 5:53:28 PM -0.19 14.4217 14.4136 75.484 74.964 9/23/2005 5:53:58 PM -0.15 14.4262 14.4009 75.484 74.964 9/23/2005 5:54:28 PM -0.20 14.4217 14.4178 75.484 74.964 9/23/2005 5:54:58 PM -0.18 14.4239 14.4094 75.484 74.964 9/23/2005 5:55:28 PM -0.17 14.4262 14.4094 75.484 74.964 9/23/2005 5:55:58 PM -0.19 14.4217 14.4115 75.484 74.964 9/23/2005 5:56:28 PM -0.17 14.4239 14.4073 75.484 74.964 9/23/2005 5:56:58 PM -0.16 14.4262 14.4053 75.484 75.139 9/23/2005 5:57:28 PM -0.19 14.4239 14.4159 75.484 75.139 9/23/2005 5:57:58 PM -0.19 14.4239 14.4159 75.484 75.139 9/23/2005 5:58:28 PM -0.17 14.4239 14.4073 75.484 75.139 9/23/2005 5:58:58 PM -0.18 14.4237 14.4095 75.659 75.139 9/23/2005 5:59:28 PM -0.18 14.4237 14.4095 75.659 75.139 9/23/2005 5:59:58 PM -0.17 14.4215 14.4053 75.659 75.139 9/23/2005 6:00:28 PM -0.18 14.4192 14.4053 75.659 75.139 9/23/2005 6:00:58 PM -0.13 14.426 14.3885 75.659 75.139 9/23/2005 6:01:28 PM -0.18 14.4192 14.4073 75.659 75.139 9/23/2005 6:01:58 PM -0.17 14.4192 14.4031 75.659 75.139 9/23/2005 6:02:28 PM -0.18 14.4192 14.4073 75.659 75.139 9/23/2005 6:02:58 PM -0.17 14.4149 14.3947 75.659 75.139 9/23/2005 6:03:28 PM -0.17 14.417 14.3969 75.659 75.139 9/23/2005 6:03:58 PM -0.17 14.4192 14.4011 75.659 75.139 9/23/2005 6:04:28 PM -0.18 14.417 14.4031 75.659 75.139 9/23/2005 6:04:58 PM -0.17 14.4192 14.4011 75.659 75.139 9/23/2005 6:05:28 PM -0.16 14.4125 14.3905 75.659 75.139 9/23/2005 6:05:58 PM -0.18 14.4149 14.4011 75.659 75.139 9/23/2005 6:06:28 PM -0.18 14.417 14.4031 75.659 75.139 9/23/2005 6:06:58 PM -0.18 14.417 14.4031 75.659 75.139 9/23/2005 6:07:28 PM -0.19 14.4149 14.4053 75.659 75.139 9/23/2005 6:07:58 PM -0.18 14.417 14.4012 75.659 75.312 9/23/2005 6:08:28 PM -0.22 14.408 14.4096 75.659 75.312 9/23/2005 6:08:58 PM -0.17 14.417 14.3969 75.659 75.312 9/23/2005 6:09:28 PM -0.19 14.4125 14.4012 75.659 75.312 9/23/2005 6:09:58 PM -0.18 14.4149 14.4012 75.659 75.312 9/23/2005 6:10:28 PM -0.18 14.417 14.4012 75.659 75.312 9/23/2005 6:10:58 PM -0.19 14.4192 14.4075 75.659 75.312 9/23/2005 6:11:28 PM -0.17 14.4192 14.4012 75.659 75.312 9/23/2005 6:11:58 PM -0.17 14.4192 14.3991 75.832 75.312 9/23/2005 6:12:28 PM -0.20 14.4147 14.4075 75.832 75.312 9/23/2005 6:12:58 PM -0.18 14.4169 14.4033 75.832 75.312 9/23/2005 6:13:28 PM -0.19 14.4147 14.4054 75.832 75.312 9/23/2005 6:13:58 PM -0.17 14.4147 14.3949 75.832 75.312 9/23/2005 6:14:28 PM -0.17 14.4147 14.3969 75.832 75.312 9/23/2005 6:14:58 PM -0.20 14.4124 14.4075 75.832 75.312 9/23/2005 6:15:28 PM -0.17 14.4124 14.3949 75.832 75.312 9/23/2005 6:15:58 PM -0.18 14.4124 14.3969 75.832 75.312 9/23/2005 6:16:28 PM -0.18 14.4147 14.4012 75.832 75.312 9/23/2005 6:16:58 PM -0.16 14.4169 14.3949 75.832 75.312 9/23/2005 6:17:28 PM -0.17 14.4169 14.397 75.832 75.484 9/23/2005 6:17:58 PM -0.18 14.4102 14.397 75.832 75.484 9/23/2005 6:18:28 PM -0.18 14.4147 14.3992 75.832 75.484 9/23/2005 6:18:58 PM -0.18 14.4147 14.4012 75.832 75.484 9/23/2005 6:19:28 PM -0.19 14.4079 14.397 75.832 75.484 9/23/2005 6:19:58 PM -0.18 14.4102 14.395 75.832 75.484 9/23/2005 6:20:28 PM -0.17 14.4124 14.395 75.832 75.484 9/23/2005 6:20:58 PM -0.18 14.4147 14.4012 75.832 75.484 9/23/2005 6:21:28 PM -0.17 14.4147 14.395 75.832 75.484 9/23/2005 6:21:58 PM -0.17 14.4169 14.397 75.832 75.484 9/23/2005 6:22:28 PM -0.19 14.4147 14.4034 75.832 75.484 9/23/2005 6:22:58 PM -0.18 14.4147 14.3992 75.832 75.484 9/23/2005 6:23:28 PM -0.19 14.4147 14.4054 75.832 75.484 9/23/2005 6:23:58 PM -0.16 14.4169 14.395 75.832 75.484 9/23/2005 6:24:28 PM -0.18 14.4146 14.3992 76.006 75.484 9/23/2005 6:24:58 PM -0.18 14.4101 14.397 76.006 75.484 9/23/2005 6:25:28 PM -0.18 14.4146 14.4012 76.006 75.484 9/23/2005 6:25:58 PM -0.17 14.4146 14.395 76.006 75.484 9/23/2005 6:26:28 PM -0.19 14.4124 14.4012 76.006 75.484 9/23/2005 6:26:58 PM -0.18 14.4101 14.397 76.006 75.484 9/23/2005 6:27:28 PM -0.17 14.4101 14.3928 76.006 75.484 9/23/2005 6:27:58 PM -0.18 14.4146 14.4012 76.006 75.484 9/23/2005 6:28:28 PM -0.18 14.4169 14.4034 76.006 75.484 9/23/2005 6:28:58 PM -0.18 14.4191 14.4034 76.006 75.484 9/23/2005 6:29:28 PM -0.17 14.4146 14.395 76.006 75.484 9/23/2005 6:29:58 PM -0.20 14.4079 14.4012 76.006 75.484 9/23/2005 6:30:28 PM -0.18 14.4146 14.4012 76.006 75.484 9/23/2005 6:30:58 PM -0.19 14.4146 14.4034 76.006 75.484 9/23/2005 6:31:28 PM -0.19 14.4124 14.4012 76.006 75.484 9/23/2005 6:31:58 PM -0.18 14.4101 14.395 76.006 75.484 9/23/2005 6:32:28 PM -0.18 14.4124 14.397 76.006 75.484 9/23/2005 6:32:58 PM -0.18 14.4124 14.397 76.006 75.484 9/23/2005 6:33:28 PM -0.18 14.4124 14.397 76.006 75.484 9/23/2005 6:33:58 PM -0.16 14.4169 14.3928 76.006 75.484 9/23/2005 6:34:28 PM -0.18 14.4079 14.395 76.006 75.484 9/23/2005 6:34:58 PM -0.18 14.4124 14.397 75.832 75.484 9/23/2005 6:35:28 PM -0.17 14.4102 14.3928 75.832 75.484 9/23/2005 6:35:58 PM -0.17 14.4102 14.3928 75.832 75.484 9/23/2005 6:36:28 PM -0.19 14.4079 14.3992 75.832 75.484 9/23/2005 6:36:58 PM -0.18 14.4079 14.3928 75.832 75.484 9/23/2005 6:37:28 PM -0.17 14.4079 14.3886 75.832 75.484 9/23/2005 6:37:58 PM -0.18 14.4057 14.3928 75.832 75.484 9/23/2005 6:38:28 PM -0.19 14.4012 14.3928 75.832 75.484 9/23/2005 6:38:58 PM -0.21 14.4034 14.4012 75.832 75.484 9/23/2005 6:39:28 PM -0.19 14.4057 14.395 75.832 75.484 9/23/2005 6:39:58 PM -0.21 14.3946 14.3928 75.832 75.484 9/23/2005 6:40:28 PM -0.18 14.4057 14.3928 75.832 75.484 9/23/2005 6:40:58 PM -0.17 14.4057 14.3886 75.832 75.484 9/23/2005 6:41:28 PM -0.17 14.4057 14.3866 75.832 75.484 9/23/2005 6:41:58 PM -0.18 14.3989 14.3844 75.832 75.484 9/23/2005 6:42:28 PM -0.16 14.4057 14.3824 75.832 75.484 9/23/2005 6:42:58 PM -0.18 14.4034 14.3886 75.832 75.484 9/23/2005 6:43:28 PM -0.17 14.4057 14.3886 75.832 75.484 9/23/2005 6:43:58 PM -0.17 14.4056 14.3886 76.006 75.484 9/23/2005 6:44:28 PM -0.18 14.4079 14.395 75.832 75.484 9/23/2005 6:44:58 PM -0.16 14.4034 14.3824 75.832 75.484 9/23/2005 6:45:28 PM -0.19 14.3967 14.3866 75.832 75.484 9/23/2005 6:45:58 PM -0.16 14.4034 14.3824 75.832 75.484 9/23/2005 6:46:28 PM -0.17 14.4034 14.3866 75.832 75.484 9/23/2005 6:46:58 PM -0.14 14.4012 14.3696 75.832 75.484 9/23/2005 6:47:28 PM -0.18 14.4034 14.3886 75.832 75.484 9/23/2005 6:47:58 PM -0.17 14.4079 14.3886 75.832 75.484 9/23/2005 6:48:28 PM -0.17 14.4034 14.3866 75.832 75.484 9/23/2005 6:48:58 PM -0.19 14.4012 14.3928 75.832 75.484 9/23/2005 6:49:28 PM -0.17 14.4057 14.3886 75.832 75.484 9/23/2005 6:49:58 PM -0.16 14.4057 14.3824 75.832 75.484 9/23/2005 6:50:28 PM -0.17 14.4102 14.3928 75.832 75.484 9/23/2005 6:50:58 PM -0.20 14.3989 14.395 75.832 75.484 9/23/2005 6:51:28 PM -0.15 14.4034 14.378 75.832 75.484 9/23/2005 6:51:58 PM -0.15 14.4034 14.378 75.832 75.484 9/23/2005 6:52:28 PM -0.19 14.3989 14.3886 75.832 75.484 9/23/2005 6:52:58 PM -0.20 14.4012 14.395 75.832 75.484 9/23/2005 6:53:28 PM -0.18 14.4057 14.3928 75.832 75.484 9/23/2005 6:53:58 PM -0.17 14.4079 14.3908 75.832 75.484 9/23/2005 6:54:28 PM -0.18 14.4012 14.3886 75.832 75.484 9/23/2005 6:54:58 PM -0.16 14.4079 14.3866 75.832 75.484 9/23/2005 6:55:28 PM -0.20 14.4056 14.3992 76.006 75.484 9/23/2005 6:55:58 PM -0.17 14.4079 14.3908 76.006 75.484 9/23/2005 6:56:28 PM -0.18 14.4056 14.3928 76.006 75.484 9/23/2005 6:56:58 PM -0.20 14.4011 14.395 76.006 75.484 9/23/2005 6:57:28 PM -0.19 14.4034 14.3928 76.006 75.484 9/23/2005 6:57:58 PM -0.19 14.4056 14.397 76.006 75.484 9/23/2005 6:58:28 PM -0.17 14.4056 14.3886 76.006 75.484 9/23/2005 6:58:58 PM -0.20 14.4034 14.397 76.006 75.484 9/23/2005 6:59:28 PM -0.18 14.4056 14.3908 76.006 75.659 9/23/2005 6:59:58 PM -0.18 14.4079 14.395 76.006 75.659 9/23/2005 7:00:28 PM -0.18 14.4079 14.393 76.006 75.659 9/23/2005 7:00:58 PM -0.18 14.4011 14.3866 76.006 75.659 9/23/2005 7:01:28 PM -0.18 14.4034 14.3888 76.006 75.659 9/23/2005 7:01:58 PM -0.18 14.4034 14.3908 76.006 75.659 9/23/2005 7:02:28 PM -0.18 14.4011 14.3888 76.006 75.659 9/23/2005 7:02:58 PM -0.18 14.4011 14.3866 76.006 75.659 9/23/2005 7:03:28 PM -0.19 14.4011 14.393 76.006 75.659 9/23/2005 7:03:58 PM -0.17 14.4079 14.3908 76.006 75.659 9/23/2005 7:04:28 PM -0.17 14.4079 14.3908 76.006 75.659 9/23/2005 7:04:58 PM -0.19 14.4011 14.3908 76.006 75.659 9/23/2005 7:05:28 PM -0.18 14.4056 14.393 76.006 75.659 9/23/2005 7:05:58 PM -0.17 14.4034 14.3846 76.006 75.659 9/23/2005 7:06:28 PM -0.19 14.4011 14.3908 76.006 75.659 9/23/2005 7:06:58 PM -0.20 14.3989 14.393 76.006 75.659 9/23/2005 7:07:28 PM -0.17 14.4101 14.393 76.006 75.659 9/23/2005 7:07:58 PM -0.18 14.4056 14.3908 76.006 75.659 9/23/2005 7:08:28 PM -0.17 14.4034 14.3866 76.006 75.659 9/23/2005 7:08:58 PM -0.16 14.4011 14.3782 76.006 75.659 9/23/2005 7:09:28 PM -0.20 14.4034 14.3972 76.006 75.659 9/23/2005 7:09:58 PM -0.18 14.4011 14.3888 76.006 75.659 9/23/2005 7:10:28 PM -0.16 14.3989 14.3782 76.006 75.659 9/23/2005 7:10:58 PM -0.16 14.4034 14.3824 76.006 75.659 9/23/2005 7:11:28 PM -0.19 14.4011 14.3908 76.006 75.659 9/23/2005 7:11:58 PM -0.18 14.4011 14.3888 76.006 75.659 9/23/2005 7:12:28 PM -0.17 14.4034 14.3846 76.006 75.659 9/23/2005 7:12:58 PM -0.18 14.3989 14.3866 76.006 75.659 9/23/2005 7:13:28 PM -0.16 14.4034 14.3824 76.006 75.659 9/23/2005 7:13:58 PM -0.16 14.4011 14.3782 76.006 75.659 9/23/2005 7:14:28 PM -0.17 14.4011 14.3824 76.006 75.659 9/23/2005 7:14:58 PM -0.20 14.4011 14.395 76.006 75.659 9/23/2005 7:15:28 PM -0.18 14.3966 14.3824 76.006 75.659 9/23/2005 7:15:58 PM -0.17 14.3989 14.3824 76.006 75.659 9/23/2005 7:16:28 PM -0.15 14.4011 14.3761 76.006 75.659 9/23/2005 7:16:58 PM -0.15 14.4011 14.3761 76.006 75.659 9/23/2005 7:17:28 PM -0.19 14.3944 14.3846 76.006 75.659 9/23/2005 7:17:58 PM -0.16 14.4034 14.3824 76.006 75.659 9/23/2005 7:18:28 PM -0.17 14.3989 14.3803 76.006 75.659 9/23/2005 7:18:58 PM -0.18 14.4011 14.3866 76.006 75.659 9/23/2005 7:19:28 PM -0.17 14.4011 14.3846 76.006 75.659 9/23/2005 7:19:58 PM -0.18 14.4011 14.3866 76.006 75.659 9/23/2005 7:20:28 PM -0.16 14.4011 14.3782 76.006 75.659 9/23/2005 7:20:58 PM -0.17 14.3966 14.3803 76.006 75.659 9/23/2005 7:21:28 PM -0.16 14.4011 14.3803 76.006 75.659 9/23/2005 7:21:58 PM -0.18 14.4011 14.3866 76.006 75.659 9/23/2005 7:22:28 PM -0.16 14.4011 14.3803 76.006 75.659 9/23/2005 7:22:58 PM -0.17 14.3989 14.3824 76.006 75.659 9/23/2005 7:23:28 PM -0.16 14.3944 14.3698 76.006 75.659 9/23/2005 7:23:58 PM -0.18 14.3944 14.3824 76.006 75.659 9/23/2005 7:24:28 PM -0.17 14.3966 14.3782 76.006 75.659 9/23/2005 7:24:58 PM -0.18 14.3921 14.3803 76.006 75.659 9/23/2005 7:25:28 PM -0.16 14.3944 14.3719 76.006 75.659 9/23/2005 7:25:58 PM -0.18 14.3899 14.374 76.006 75.659 9/23/2005 7:26:28 PM -0.18 14.3921 14.3782 76.006 75.659 9/23/2005 7:26:58 PM -0.16 14.3921 14.3698 76.006 75.659 9/23/2005 7:27:28 PM -0.16 14.4011 14.3782 76.006 75.659 9/23/2005 7:27:58 PM -0.18 14.3966 14.3824 76.006 75.659 9/23/2005 7:28:28 PM -0.16 14.3944 14.374 76.006 75.659 9/23/2005 7:28:58 PM -0.16 14.3944 14.374 76.006 75.659 9/23/2005 7:29:28 PM -0.17 14.3966 14.3803 76.006 75.659 9/23/2005 7:29:58 PM -0.17 14.3944 14.3782 76.006 75.659 9/23/2005 7:30:28 PM -0.17 14.4011 14.3846 76.006 75.659 9/23/2005 7:30:58 PM -0.18 14.3966 14.3824 76.006 75.659 9/23/2005 7:31:28 PM -0.20 14.3966 14.3908 76.006 75.659 9/23/2005 7:31:58 PM -0.17 14.3944 14.3741 76.006 75.832 9/23/2005 7:32:28 PM -0.18 14.3943 14.3783 76.181 75.832 9/23/2005 7:32:58 PM -0.17 14.3898 14.3719 76.181 75.832 9/23/2005 7:33:28 PM -0.16 14.3988 14.3783 76.181 75.832 9/23/2005 7:33:58 PM -0.18 14.3943 14.3803 76.181 75.832 9/23/2005 7:34:28 PM -0.16 14.3943 14.3719 76.181 75.832 9/23/2005 7:34:58 PM -0.20 14.3943 14.3909 76.181 75.832 9/23/2005 7:35:28 PM -0.17 14.3943 14.3741 76.181 75.832 9/23/2005 7:35:58 PM -0.18 14.3876 14.3741 76.181 75.832 9/23/2005 7:36:28 PM -0.18 14.3876 14.3741 76.181 75.832 9/23/2005 7:36:58 PM -0.17 14.3921 14.3741 76.181 75.832 9/23/2005 7:37:28 PM -0.19 14.3966 14.3867 76.181 75.832 9/23/2005 7:37:58 PM -0.17 14.3921 14.3741 76.181 75.832 9/23/2005 7:38:28 PM -0.18 14.3943 14.3783 76.181 75.832 9/23/2005 7:38:58 PM -0.15 14.4011 14.3761 76.181 75.832 9/23/2005 7:39:28 PM -0.17 14.3966 14.3783 76.181 75.832 9/23/2005 7:39:58 PM -0.16 14.3966 14.3741 76.181 75.832 9/23/2005 7:40:28 PM -0.18 14.3943 14.3783 76.181 75.832 9/23/2005 7:40:58 PM -0.16 14.3988 14.3761 76.181 75.832 9/23/2005 7:41:28 PM -0.18 14.3966 14.3846 76.181 75.832 9/23/2005 7:41:58 PM -0.16 14.3988 14.3783 76.181 75.832 9/23/2005 7:42:28 PM -0.18 14.3943 14.3825 76.181 75.832 9/23/2005 7:42:58 PM -0.18 14.3943 14.3783 76.181 75.832 9/23/2005 7:43:28 PM -0.17 14.3966 14.3783 76.181 75.832 9/23/2005 7:43:58 PM -0.17 14.3921 14.3741 76.181 75.832 9/23/2005 7:44:28 PM -0.18 14.3943 14.3783 76.181 75.832 9/23/2005 7:44:58 PM -0.19 14.3921 14.3825 76.181 75.832 9/23/2005 7:45:28 PM -0.14 14.3921 14.3593 76.181 75.832 9/23/2005 7:45:58 PM -0.19 14.3786 14.3699 76.181 75.832 9/23/2005 7:46:28 PM -0.21 14.3921 14.3909 76.181 75.832 9/23/2005 7:46:58 PM -0.16 14.3921 14.3699 76.181 75.832 9/23/2005 7:47:28 PM -0.15 14.3943 14.3677 76.181 75.832 9/23/2005 7:47:58 PM -0.17 14.3921 14.3741 76.181 75.832 9/23/2005 7:48:28 PM -0.17 14.3898 14.3719 76.181 75.832 9/23/2005 7:48:58 PM -0.19 14.3943 14.3846 76.181 75.832 9/23/2005 7:49:28 PM -0.18 14.3898 14.3761 76.181 75.832 9/23/2005 7:49:58 PM -0.16 14.3898 14.3677 76.181 75.832 9/23/2005 7:50:28 PM -0.15 14.3898 14.3615 76.181 75.832 9/23/2005 7:50:58 PM -0.17 14.3943 14.3761 76.181 75.832 9/23/2005 7:51:28 PM -0.17 14.3921 14.3741 76.181 75.832 9/23/2005 7:51:58 PM -0.19 14.3921 14.3825 76.181 75.832 9/23/2005 7:52:28 PM -0.19 14.3966 14.3888 76.181 75.832 9/23/2005 7:52:58 PM -0.17 14.4011 14.3825 76.181 75.832 9/23/2005 7:53:28 PM -0.18 14.3943 14.3803 76.181 75.832 9/23/2005 7:53:58 PM -0.19 14.3966 14.3867 76.181 75.832 9/23/2005 7:54:28 PM -0.15 14.3988 14.3719 76.181 75.832 9/23/2005 7:54:58 PM -0.18 14.3966 14.3825 76.181 75.832 9/23/2005 7:55:28 PM -0.16 14.3988 14.3761 76.181 75.832 9/23/2005 7:55:58 PM -0.19 14.3898 14.3805 76.181 76.006 9/23/2005 7:56:28 PM -0.18 14.3943 14.3805 76.181 76.006 9/23/2005 7:56:58 PM -0.16 14.3921 14.3699 76.181 76.006 9/23/2005 7:57:28 PM -0.19 14.3853 14.3741 76.181 76.006 9/23/2005 7:57:58 PM -0.18 14.3876 14.3721 76.181 76.006 9/23/2005 7:58:28 PM -0.17 14.3966 14.3783 76.181 76.006 9/23/2005 7:58:58 PM -0.20 14.3876 14.3805 76.181 76.006 9/23/2005 7:59:28 PM -0.19 14.3898 14.3783 76.181 76.006 9/23/2005 7:59:58 PM -0.18 14.3966 14.3847 76.181 76.006 9/23/2005 8:00:28 PM -0.17 14.3966 14.3783 76.181 76.006 9/23/2005 8:00:58 PM -0.19 14.3921 14.3825 76.181 76.006 9/23/2005 8:01:28 PM -0.18 14.3921 14.3783 76.181 76.006 9/23/2005 8:01:58 PM -0.18 14.3943 14.3805 76.181 76.006 9/23/2005 8:02:28 PM -0.18 14.3966 14.3847 76.181 76.006 9/23/2005 8:02:58 PM -0.19 14.3966 14.3867 76.181 76.006 9/23/2005 8:03:28 PM -0.18 14.3943 14.3805 76.181 76.006 9/23/2005 8:03:58 PM -0.19 14.3921 14.3825 76.181 76.006 9/23/2005 8:04:28 PM -0.17 14.3966 14.3805 76.181 76.006 9/23/2005 8:04:58 PM -0.19 14.3876 14.3783 76.181 76.006 9/23/2005 8:05:28 PM -0.12 14.4033 14.3615 76.181 76.006 9/23/2005 8:05:58 PM -0.18 14.3921 14.3763 76.181 76.006 9/23/2005 8:06:28 PM -0.20 14.3941 14.3909 76.354 76.006 9/23/2005 8:06:58 PM -0.18 14.3964 14.3805 76.354 76.006 9/23/2005 8:07:28 PM -0.19 14.3941 14.3825 76.354 76.006 9/23/2005 8:07:58 PM -0.17 14.3986 14.3783 76.354 76.006 9/23/2005 8:08:28 PM -0.17 14.3964 14.3763 76.354 76.006 9/23/2005 8:08:58 PM -0.18 14.3941 14.3783 76.354 76.006 9/23/2005 8:09:28 PM -0.19 14.3919 14.3825 76.354 76.006 9/23/2005 8:09:58 PM -0.19 14.3919 14.3805 76.354 76.006 9/23/2005 8:10:28 PM -0.19 14.3941 14.3825 76.354 76.006 9/23/2005 8:10:58 PM -0.18 14.3898 14.3741 76.354 76.006 9/23/2005 8:11:28 PM -0.17 14.3964 14.3763 76.354 76.006 9/23/2005 8:11:58 PM -0.19 14.3941 14.3825 76.354 76.006 9/23/2005 8:12:28 PM -0.17 14.3941 14.3741 76.354 76.006 9/23/2005 8:12:58 PM -0.17 14.3941 14.3741 76.354 76.006 9/23/2005 8:13:28 PM -0.18 14.3941 14.3805 76.354 76.006 9/23/2005 8:13:58 PM -0.18 14.3941 14.3805 76.354 76.006 9/23/2005 8:14:28 PM -0.16 14.3941 14.3721 76.354 76.006 9/23/2005 8:14:58 PM -0.19 14.3919 14.3805 76.354 76.006 9/23/2005 8:15:28 PM -0.17 14.3986 14.3805 76.354 76.006 9/23/2005 8:15:58 PM -0.18 14.3986 14.3867 76.354 76.006 9/23/2005 8:16:28 PM -0.17 14.3986 14.3805 76.354 76.006 9/23/2005 8:16:58 PM -0.17 14.4011 14.3847 76.181 76.006 9/23/2005 8:17:28 PM -0.16 14.4033 14.3825 76.181 76.006 9/23/2005 8:17:58 PM -0.19 14.3988 14.3889 76.181 76.006 9/23/2005 8:18:28 PM -0.18 14.4011 14.3867 76.181 76.006 9/23/2005 8:18:58 PM -0.18 14.4011 14.3889 76.181 76.006 9/23/2005 8:19:28 PM -0.18 14.4011 14.3889 76.181 76.006 9/23/2005 8:19:58 PM -0.17 14.3943 14.3741 76.181 76.006 9/23/2005 8:20:28 PM -0.17 14.4011 14.3825 76.181 76.006 9/23/2005 8:20:58 PM -0.18 14.3943 14.3805 76.181 76.006 9/23/2005 8:21:28 PM -0.17 14.3966 14.3763 76.181 76.006 9/23/2005 8:21:58 PM -0.18 14.3921 14.3761 76.181 75.832 9/23/2005 8:22:28 PM -0.18 14.3988 14.3847 76.181 76.006 9/23/2005 8:22:58 PM -0.15 14.3966 14.3699 76.181 75.832 9/23/2005 8:23:28 PM -0.16 14.4033 14.3805 76.181 76.006 9/23/2005 8:23:58 PM -0.18 14.4011 14.3867 76.181 75.832 9/23/2005 8:24:28 PM -0.18 14.3988 14.3867 76.181 75.832 9/23/2005 8:24:58 PM -0.17 14.3988 14.3825 76.181 75.832 9/23/2005 8:25:28 PM -0.18 14.3988 14.3846 76.181 75.832 9/23/2005 8:25:58 PM -0.18 14.3988 14.3867 76.181 75.832 9/23/2005 8:26:28 PM -0.17 14.4011 14.3825 76.181 75.832 9/23/2005 8:26:58 PM -0.16 14.3988 14.3763 76.181 76.006 9/23/2005 8:27:28 PM -0.16 14.3988 14.3783 76.181 75.832 9/23/2005 8:27:58 PM -0.16 14.3988 14.3783 76.181 76.006 9/23/2005 8:28:28 PM -0.17 14.4011 14.3847 76.181 76.006 9/23/2005 8:28:58 PM -0.17 14.3966 14.3805 76.181 76.006 9/23/2005 8:29:28 PM -0.17 14.4011 14.3846 76.181 75.832 9/23/2005 8:29:58 PM -0.17 14.3988 14.3805 76.181 76.006 9/23/2005 8:30:28 PM -0.17 14.4011 14.3847 76.181 76.006 9/23/2005 8:30:58 PM -0.18 14.4011 14.3867 76.181 76.006 9/23/2005 8:31:28 PM -0.19 14.4011 14.3909 76.181 76.006 9/23/2005 8:31:58 PM -0.18 14.3988 14.3847 76.181 76.006 9/23/2005 8:32:28 PM -0.18 14.4011 14.3867 76.181 76.006 9/23/2005 8:32:58 PM -0.18 14.3988 14.3867 76.181 76.006 9/23/2005 8:33:28 PM -0.18 14.4011 14.3889 76.181 76.006 9/23/2005 8:33:58 PM -0.18 14.3988 14.3847 76.181 76.006 9/23/2005 8:34:28 PM -0.17 14.3988 14.3825 76.181 76.006 9/23/2005 8:34:58 PM -0.18 14.3966 14.3825 76.181 76.006 9/23/2005 8:35:28 PM -0.17 14.3988 14.3825 76.181 76.006 9/23/2005 8:35:58 PM -0.19 14.3921 14.3825 76.181 76.006 9/23/2005 8:36:28 PM -0.16 14.3966 14.3741 76.181 76.006 9/23/2005 8:36:58 PM -0.18 14.3943 14.3783 76.181 76.006 9/23/2005 8:37:28 PM -0.19 14.3876 14.3763 76.181 76.006 9/23/2005 8:37:58 PM -0.19 14.3921 14.3847 76.181 76.006 9/23/2005 8:38:28 PM -0.18 14.3966 14.3825 76.181 76.006 9/23/2005 8:38:58 PM -0.19 14.3876 14.3783 76.181 76.006 9/23/2005 8:39:28 PM -0.20 14.3921 14.3867 76.181 76.006 9/23/2005 8:39:58 PM -0.18 14.3898 14.3763 76.181 76.006 9/23/2005 8:40:28 PM -0.17 14.3898 14.3721 76.354 76.006 9/23/2005 8:40:58 PM -0.17 14.3898 14.3721 76.181 76.006 9/23/2005 8:41:28 PM -0.19 14.3919 14.3805 76.354 76.006 9/23/2005 8:41:58 PM -0.18 14.3921 14.3763 76.181 76.006 9/23/2005 8:42:28 PM -0.18 14.3921 14.3783 76.181 76.006 9/23/2005 8:42:58 PM -0.18 14.3921 14.3763 76.181 76.006 9/23/2005 8:43:28 PM -0.20 14.3876 14.3805 76.181 76.006 9/23/2005 8:43:58 PM -0.18 14.3921 14.3763 76.181 76.006 9/23/2005 8:44:28 PM -0.19 14.3921 14.3805 76.181 76.006 9/23/2005 8:44:58 PM -0.18 14.3921 14.3763 76.181 76.006 9/23/2005 8:45:28 PM -0.18 14.3919 14.3763 76.354 76.006 9/23/2005 8:45:58 PM -0.18 14.3919 14.3763 76.354 76.006 9/23/2005 8:46:28 PM -0.19 14.3853 14.3763 76.354 76.006 9/23/2005 8:46:58 PM -0.18 14.3898 14.3763 76.354 76.006 9/23/2005 8:47:28 PM -0.18 14.3898 14.3763 76.354 76.006 9/23/2005 8:47:58 PM -0.18 14.3898 14.3763 76.354 76.006 9/23/2005 8:48:28 PM -0.18 14.3853 14.3721 76.354 76.006 9/23/2005 8:48:58 PM -0.14 14.3875 14.3553 76.354 76.006 9/23/2005 8:49:28 PM -0.17 14.3853 14.3679 76.354 76.006 9/23/2005 8:49:58 PM -0.19 14.3853 14.3741 76.354 76.006 9/23/2005 8:50:28 PM -0.16 14.3875 14.3637 76.354 76.006 9/23/2005 8:50:58 PM -0.21 14.3695 14.3679 76.354 76.006 9/23/2005 8:51:28 PM -0.18 14.3853 14.3721 76.354 76.006 9/23/2005 8:51:58 PM -0.19 14.383 14.3741 76.354 76.006 9/23/2005 8:52:28 PM -0.20 14.3785 14.3721 76.354 76.006 9/23/2005 8:52:58 PM -0.18 14.3875 14.3721 76.354 76.006 9/23/2005 8:53:28 PM -0.19 14.383 14.3721 76.354 76.006 9/23/2005 8:53:58 PM -0.17 14.3876 14.3679 76.181 76.006 9/23/2005 8:54:28 PM -0.17 14.383 14.3657 76.354 76.006 9/23/2005 8:54:58 PM -0.18 14.3853 14.3699 76.181 76.006 9/23/2005 8:55:28 PM -0.19 14.3853 14.3763 76.181 76.006 9/23/2005 8:55:58 PM -0.18 14.3808 14.3679 76.181 76.006 9/23/2005 8:56:28 PM -0.18 14.3831 14.3677 76.181 75.832 9/23/2005 8:56:58 PM -0.17 14.3853 14.3677 76.181 75.832 9/23/2005 8:57:28 PM -0.19 14.3831 14.3741 76.181 75.832 9/23/2005 8:57:58 PM -0.18 14.3876 14.3719 76.181 75.832 9/23/2005 8:58:28 PM -0.16 14.3943 14.3719 76.181 75.832 9/23/2005 8:58:58 PM -0.18 14.3853 14.3719 76.181 75.832 9/23/2005 8:59:28 PM -0.19 14.3876 14.3761 76.181 75.832 9/23/2005 8:59:58 PM -0.18 14.3898 14.3741 76.181 75.832 9/23/2005 9:00:28 PM -0.19 14.3898 14.3783 76.181 75.832 9/23/2005 9:00:58 PM -0.17 14.3898 14.3719 76.181 75.832 9/23/2005 9:01:28 PM -0.18 14.3921 14.3761 76.181 75.832 9/23/2005 9:01:58 PM -0.18 14.3898 14.3761 76.181 75.832 9/23/2005 9:02:28 PM -0.19 14.3831 14.3719 76.181 75.832 9/23/2005 9:02:58 PM -0.17 14.3831 14.3657 76.181 75.832 9/23/2005 9:03:28 PM -0.18 14.3831 14.3699 76.181 75.832 9/23/2005 9:03:58 PM -0.18 14.3876 14.3719 76.006 75.659 9/23/2005 9:04:28 PM -0.17 14.3899 14.3719 76.006 75.659 9/23/2005 9:04:58 PM -0.20 14.3809 14.374 76.006 75.659 9/23/2005 9:05:28 PM -0.19 14.3809 14.3698 76.006 75.659 9/23/2005 9:05:58 PM -0.18 14.3831 14.3677 76.006 75.659 9/23/2005 9:06:28 PM -0.17 14.3809 14.3635 76.006 75.659 9/23/2005 9:06:58 PM -0.17 14.3831 14.3635 76.006 75.659 9/23/2005 9:07:28 PM -0.18 14.3788 14.3656 76.006 75.659 9/23/2005 9:07:58 PM -0.18 14.3809 14.3677 76.006 75.659 9/23/2005 9:08:28 PM -0.17 14.3809 14.3613 76.006 75.659 9/23/2005 9:08:58 PM -0.18 14.3809 14.3677 76.006 75.659 9/23/2005 9:09:28 PM -0.15 14.3788 14.3529 76.006 75.659 9/23/2005 9:09:58 PM -0.17 14.3809 14.3635 76.006 75.659 9/23/2005 9:10:28 PM -0.19 14.3809 14.3698 76.006 75.659 9/23/2005 9:10:58 PM -0.19 14.3809 14.3698 76.006 75.659 9/23/2005 9:11:28 PM -0.19 14.3809 14.3719 76.006 75.659 9/23/2005 9:11:58 PM -0.19 14.3809 14.3719 76.006 75.659 9/23/2005 9:12:28 PM -0.19 14.3831 14.3719 76.006 75.659 9/23/2005 9:12:58 PM -0.18 14.3854 14.3698 76.006 75.659 9/23/2005 9:13:28 PM -0.18 14.3831 14.3677 76.006 75.659 9/23/2005 9:13:58 PM -0.17 14.3809 14.3635 76.006 75.659 9/23/2005 9:14:28 PM -0.18 14.3831 14.3677 76.006 75.659 9/23/2005 9:14:58 PM -0.18 14.3809 14.3677 76.006 75.659 9/23/2005 9:15:28 PM -0.17 14.3831 14.3635 76.006 75.659 9/23/2005 9:15:58 PM -0.18 14.3809 14.3677 76.006 75.659 9/23/2005 9:16:28 PM -0.18 14.3788 14.3635 76.006 75.659 9/23/2005 9:16:58 PM -0.17 14.3809 14.3635 76.006 75.659 9/23/2005 9:17:28 PM -0.19 14.3788 14.3698 76.006 75.659 9/23/2005 9:17:58 PM -0.17 14.3788 14.3613 76.006 75.659 9/23/2005 9:18:28 PM -0.19 14.3743 14.3656 76.006 75.659 9/23/2005 9:18:58 PM -0.17 14.3809 14.3635 76.006 75.659 9/23/2005 9:19:28 PM -0.18 14.3809 14.3677 76.006 75.659 9/23/2005 9:19:58 PM -0.18 14.3743 14.3613 76.006 75.659 9/23/2005 9:20:28 PM -0.19 14.3743 14.3656 76.006 75.659 9/23/2005 9:20:58 PM -0.18 14.3764 14.3635 76.006 75.659 9/23/2005 9:21:28 PM -0.18 14.3764 14.3613 76.006 75.659 9/23/2005 9:21:58 PM -0.17 14.3788 14.3592 76.006 75.659 9/23/2005 9:22:28 PM -0.18 14.3764 14.3613 76.006 75.659 9/23/2005 9:22:58 PM -0.17 14.3764 14.3592 76.006 75.659 9/23/2005 9:23:28 PM -0.18 14.3788 14.3635 76.006 75.659 9/23/2005 9:23:58 PM -0.18 14.3764 14.3635 76.006 75.659 9/23/2005 9:24:28 PM -0.19 14.3743 14.3656 76.006 75.659 9/23/2005 9:24:58 PM -0.17 14.3743 14.3571 76.006 75.659 9/23/2005 9:25:28 PM -0.18 14.3743 14.3592 76.006 75.659 9/23/2005 9:25:58 PM -0.19 14.3743 14.3657 76.006 75.832 9/23/2005 9:26:28 PM -0.17 14.3764 14.3593 76.006 75.832 9/23/2005 9:26:58 PM -0.19 14.3764 14.3657 76.006 75.832 9/23/2005 9:27:28 PM -0.20 14.3788 14.3719 76.006 75.832 9/23/2005 9:27:58 PM -0.18 14.3809 14.3677 76.006 75.832 9/23/2005 9:28:28 PM -0.17 14.3743 14.3573 76.006 75.832 9/23/2005 9:28:58 PM -0.18 14.3764 14.3615 76.006 75.832 9/23/2005 9:29:28 PM -0.17 14.3788 14.3593 76.006 75.832 9/23/2005 9:29:58 PM -0.18 14.3764 14.3635 76.006 75.832 9/23/2005 9:30:28 PM -0.18 14.3743 14.3593 76.006 75.832 9/23/2005 9:30:58 PM -0.17 14.3743 14.3573 76.006 75.832 9/23/2005 9:31:28 PM -0.17 14.3673 14.3509 76.181 75.832 9/23/2005 9:31:58 PM -0.18 14.3696 14.3551 76.181 75.832 9/23/2005 9:32:28 PM -0.18 14.3696 14.3551 76.181 75.832 9/23/2005 9:32:58 PM -0.18 14.3696 14.3551 76.181 75.832 9/23/2005 9:33:28 PM -0.20 14.3673 14.3615 76.181 75.832 9/23/2005 9:33:58 PM -0.18 14.3696 14.3551 76.181 75.832 9/23/2005 9:34:28 PM -0.18 14.3696 14.3551 76.181 75.832 9/23/2005 9:34:58 PM -0.18 14.3696 14.3573 76.181 75.832 9/23/2005 9:35:28 PM -0.18 14.3696 14.3551 76.181 75.832 9/23/2005 9:35:58 PM -0.19 14.3673 14.3573 76.181 75.832 9/23/2005 9:36:28 PM -0.17 14.3673 14.3509 76.181 75.832 9/23/2005 9:36:58 PM -0.17 14.3628 14.3467 76.181 75.832 9/23/2005 9:37:28 PM -0.18 14.3606 14.3467 76.181 75.832 9/23/2005 9:37:58 PM -0.18 14.3651 14.3531 76.181 75.832 9/23/2005 9:38:28 PM -0.18 14.3673 14.3531 76.181 75.832 9/23/2005 9:38:58 PM -0.17 14.3696 14.3531 76.181 75.832 9/23/2005 9:39:28 PM -0.17 14.3673 14.3509 76.181 75.832 9/23/2005 9:39:58 PM -0.17 14.3651 14.3489 76.181 75.832 9/23/2005 9:40:28 PM -0.18 14.3606 14.3467 76.181 75.832 9/23/2005 9:40:58 PM -0.18 14.3628 14.3489 76.181 75.832 9/23/2005 9:41:28 PM -0.18 14.3628 14.3509 76.181 75.832 9/23/2005 9:41:58 PM -0.20 14.3628 14.3573 76.181 75.832 9/23/2005 9:42:28 PM -0.18 14.3628 14.3509 76.181 75.832 9/23/2005 9:42:58 PM -0.18 14.3651 14.3509 76.181 75.832 9/23/2005 9:43:28 PM -0.17 14.3673 14.3489 76.181 75.832 9/23/2005 9:43:58 PM -0.17 14.3673 14.3489 76.181 75.832 9/23/2005 9:44:28 PM -0.18 14.3651 14.3531 76.181 75.832 9/23/2005 9:44:58 PM -0.19 14.3628 14.3531 76.181 75.832 9/23/2005 9:45:28 PM -0.17 14.3673 14.3509 76.181 75.832 9/23/2005 9:45:58 PM -0.17 14.3628 14.3467 76.181 75.832 9/23/2005 9:46:28 PM -0.18 14.3651 14.3509 76.181 75.832 9/23/2005 9:46:58 PM -0.17 14.3606 14.3445 76.181 75.832 9/23/2005 9:47:28 PM -0.18 14.3584 14.3425 76.181 75.832 9/23/2005 9:47:58 PM -0.19 14.3606 14.3489 76.181 75.832 9/23/2005 9:48:28 PM -0.17 14.3606 14.3445 76.181 75.832 9/23/2005 9:48:58 PM -0.17 14.3606 14.3403 76.181 75.832 9/23/2005 9:49:28 PM -0.16 14.3606 14.3363 76.181 76.006 9/23/2005 9:49:58 PM -0.18 14.3606 14.3447 76.181 76.006 9/23/2005 9:50:28 PM -0.17 14.3539 14.3363 76.181 76.006 9/23/2005 9:50:58 PM -0.17 14.3606 14.3426 76.181 76.006 9/23/2005 9:51:28 PM -0.18 14.3584 14.3426 76.181 76.006 9/23/2005 9:51:58 PM -0.18 14.3584 14.3426 76.181 76.006 9/23/2005 9:52:28 PM -0.19 14.3584 14.3468 76.181 76.006 9/23/2005 9:52:58 PM -0.18 14.3561 14.3405 76.181 76.006 9/23/2005 9:53:28 PM -0.17 14.3539 14.3342 76.181 76.006 9/23/2005 9:53:58 PM -0.16 14.3584 14.3363 76.181 76.006 9/23/2005 9:54:28 PM -0.19 14.3495 14.3405 76.181 76.006 9/23/2005 9:54:58 PM -0.17 14.3516 14.3342 76.181 76.006 9/23/2005 9:55:28 PM -0.18 14.3495 14.3342 76.181 76.006 9/23/2005 9:55:58 PM -0.19 14.3426 14.332 76.181 76.006 9/23/2005 9:56:28 PM -0.18 14.3471 14.3342 76.181 76.006 9/23/2005 9:56:58 PM -0.21 14.3405 14.3405 76.181 76.006 9/23/2005 9:57:28 PM -0.18 14.3448 14.332 76.354 76.006 9/23/2005 9:57:58 PM -0.17 14.347 14.33 76.354 76.006 9/23/2005 9:58:28 PM -0.14 14.3493 14.3173 76.354 76.006 9/23/2005 9:58:58 PM -0.18 14.347 14.332 76.354 76.006 9/23/2005 9:59:28 PM -0.16 14.3493 14.3278 76.354 76.006 9/23/2005 9:59:58 PM -0.15 14.347 14.3194 76.354 76.006 9/23/2005 10:00:28 PM -0.18 14.3448 14.33 76.354 76.006 9/23/2005 10:00:58 PM -0.18 14.3515 14.3363 76.354 76.006 9/23/2005 10:01:28 PM -0.18 14.3515 14.3384 76.354 76.006 9/23/2005 10:01:58 PM -0.19 14.3493 14.3384 76.354 76.006 9/23/2005 10:02:28 PM -0.17 14.3515 14.3342 76.354 76.006 9/23/2005 10:02:58 PM -0.17 14.347 14.33 76.354 76.006 9/23/2005 10:03:28 PM -0.16 14.3493 14.3278 76.354 76.006 9/23/2005 10:03:58 PM -0.17 14.347 14.3278 76.354 76.006 9/23/2005 10:04:28 PM -0.17 14.3448 14.3278 76.354 76.006 9/23/2005 10:04:58 PM -0.18 14.3403 14.3278 76.354 76.006 9/23/2005 10:05:28 PM -0.15 14.3448 14.3173 76.354 76.006 9/23/2005 10:05:58 PM -0.19 14.3403 14.33 76.354 76.006 9/23/2005 10:06:28 PM -0.18 14.3425 14.33 76.354 76.006 9/23/2005 10:06:58 PM -0.17 14.347 14.3278 76.354 76.006 9/23/2005 10:07:28 PM -0.18 14.3425 14.33 76.354 76.006 9/23/2005 10:07:58 PM -0.18 14.3403 14.3278 76.354 76.006 9/23/2005 10:08:28 PM -0.19 14.3425 14.332 76.354 76.006 9/23/2005 10:08:58 PM -0.17 14.345 14.3257 76.181 76.006 9/23/2005 10:09:28 PM -0.19 14.3381 14.3278 76.181 76.006 9/23/2005 10:09:58 PM -0.17 14.3405 14.3236 76.181 76.006 9/23/2005 10:10:28 PM -0.18 14.3426 14.3278 76.181 76.006 9/23/2005 10:10:58 PM -0.17 14.3336 14.3152 76.181 76.006 9/23/2005 10:11:28 PM -0.16 14.336 14.3152 76.181 76.006 9/23/2005 10:11:58 PM -0.18 14.3381 14.3257 76.181 76.006 9/23/2005 10:12:28 PM -0.19 14.336 14.3257 76.181 76.006 9/23/2005 10:12:58 PM -0.17 14.3426 14.3236 76.181 76.006 9/23/2005 10:13:28 PM -0.18 14.3381 14.3236 76.181 76.006 9/23/2005 10:13:58 PM -0.18 14.3426 14.3278 76.181 76.006 9/23/2005 10:14:28 PM -0.13 14.3405 14.3046 76.181 76.006 9/23/2005 10:14:58 PM -0.20 14.3336 14.3278 76.181 76.006 9/23/2005 10:15:28 PM -0.17 14.336 14.3194 76.181 76.006 9/23/2005 10:15:58 PM -0.20 14.3336 14.3278 76.181 76.006 9/23/2005 10:16:28 PM -0.18 14.3336 14.3194 76.181 76.006 9/23/2005 10:16:58 PM -0.17 14.3336 14.3152 76.181 76.006 9/23/2005 10:17:28 PM -0.18 14.3336 14.3215 76.181 76.006 9/23/2005 10:17:58 PM -0.18 14.3315 14.3194 76.181 76.006 9/23/2005 10:18:28 PM -0.18 14.336 14.3236 76.181 76.006 9/23/2005 10:18:58 PM -0.19 14.3315 14.3215 76.181 76.006 9/23/2005 10:19:28 PM -0.17 14.3381 14.3215 76.181 76.006 9/23/2005 10:19:58 PM -0.18 14.3405 14.3257 76.181 76.006 9/23/2005 10:20:28 PM -0.18 14.3405 14.3257 76.181 76.006 9/23/2005 10:20:58 PM -0.18 14.3426 14.33 76.181 76.006 9/23/2005 10:21:28 PM -0.18 14.345 14.33 76.181 76.006 9/23/2005 10:21:58 PM -0.16 14.3426 14.3215 76.181 76.006 9/23/2005 10:22:28 PM -0.17 14.345 14.3257 76.181 76.006 9/23/2005 10:22:58 PM -0.18 14.3405 14.3278 76.181 76.006 9/23/2005 10:23:28 PM -0.19 14.3381 14.3278 76.181 76.006 9/23/2005 10:23:58 PM -0.19 14.3426 14.332 76.181 76.006 9/23/2005 10:24:28 PM -0.19 14.3448 14.3363 76.354 76.006 9/23/2005 10:24:58 PM -0.18 14.3493 14.3363 76.354 76.006 9/23/2005 10:25:28 PM -0.18 14.347 14.332 76.354 76.006 9/23/2005 10:25:58 PM -0.20 14.3425 14.3363 76.354 76.006 9/23/2005 10:26:28 PM -0.18 14.3425 14.3278 76.354 76.006 9/23/2005 10:26:58 PM -0.19 14.3425 14.3342 76.354 76.006 9/23/2005 10:27:28 PM -0.19 14.3381 14.33 76.354 76.006 9/23/2005 10:27:58 PM -0.16 14.347 14.3257 76.354 76.006 9/23/2005 10:28:28 PM -0.15 14.3425 14.3152 76.354 76.006 9/23/2005 10:28:58 PM -0.18 14.347 14.3322 76.354 76.181 9/23/2005 10:29:28 PM -0.19 14.3425 14.332 76.354 76.006 9/23/2005 10:29:58 PM -0.16 14.347 14.3238 76.354 76.181 9/23/2005 10:30:28 PM -0.18 14.347 14.3322 76.354 76.181 9/23/2005 10:30:58 PM -0.18 14.347 14.3322 76.354 76.181 9/23/2005 10:31:28 PM -0.19 14.3448 14.3364 76.354 76.181 9/23/2005 10:31:58 PM -0.18 14.347 14.3342 76.354 76.181 9/23/2005 10:32:28 PM -0.18 14.3448 14.3322 76.354 76.181 9/23/2005 10:32:58 PM -0.17 14.3425 14.3258 76.354 76.181 9/23/2005 10:33:28 PM -0.19 14.3448 14.3342 76.354 76.181 9/23/2005 10:33:58 PM -0.19 14.3403 14.33 76.354 76.181 9/23/2005 10:34:28 PM -0.19 14.3336 14.3258 76.354 76.181 9/23/2005 10:34:58 PM -0.17 14.3493 14.3322 76.354 76.181 9/23/2005 10:35:28 PM -0.19 14.3425 14.3322 76.354 76.181 9/23/2005 10:35:58 PM -0.21 14.3381 14.3364 76.354 76.181 9/23/2005 10:36:28 PM -0.19 14.3425 14.3342 76.354 76.181 9/23/2005 10:36:58 PM -0.19 14.347 14.3364 76.354 76.181 9/23/2005 10:37:28 PM -0.18 14.3448 14.3322 76.354 76.181 9/23/2005 10:37:58 PM -0.19 14.3425 14.3342 76.528 76.181 9/23/2005 10:38:28 PM -0.19 14.3447 14.3342 76.528 76.181 9/23/2005 10:38:58 PM -0.17 14.3492 14.3322 76.528 76.181 9/23/2005 10:39:28 PM -0.16 14.3537 14.3322 76.528 76.181 9/23/2005 10:39:58 PM -0.17 14.3492 14.3322 76.528 76.181 9/23/2005 10:40:28 PM -0.19 14.338 14.33 76.528 76.181 9/23/2005 10:40:58 PM -0.17 14.347 14.33 76.528 76.181 9/23/2005 10:41:28 PM -0.18 14.3492 14.3364 76.528 76.354 9/23/2005 10:41:58 PM -0.18 14.3492 14.3344 76.528 76.354 9/23/2005 10:42:28 PM -0.18 14.347 14.3344 76.528 76.354 9/23/2005 10:42:58 PM -0.18 14.3447 14.3322 76.528 76.354 9/23/2005 10:43:28 PM -0.19 14.3492 14.3406 76.528 76.354 9/23/2005 10:43:58 PM -0.17 14.3492 14.3302 76.528 76.354 9/23/2005 10:44:28 PM -0.18 14.3447 14.3322 76.528 76.354 9/23/2005 10:44:58 PM -0.18 14.3425 14.3302 76.528 76.354 9/23/2005 10:45:28 PM -0.18 14.3402 14.328 76.528 76.354 9/23/2005 10:45:58 PM -0.19 14.3425 14.3322 76.528 76.354 9/23/2005 10:46:28 PM -0.17 14.3402 14.3218 76.528 76.354 9/23/2005 10:46:58 PM -0.18 14.3402 14.328 76.528 76.354 9/23/2005 10:47:28 PM -0.18 14.3447 14.3322 76.528 76.354 9/23/2005 10:47:58 PM -0.18 14.3425 14.328 76.528 76.354 9/23/2005 10:48:28 PM -0.17 14.3423 14.3238 76.703 76.354 9/23/2005 10:48:58 PM -0.18 14.3402 14.328 76.703 76.354 9/23/2005 10:49:28 PM -0.17 14.3402 14.3218 76.703 76.354 9/23/2005 10:49:58 PM -0.18 14.3447 14.3302 76.703 76.354 9/23/2005 10:50:28 PM -0.17 14.3423 14.326 76.703 76.354 9/23/2005 10:50:58 PM -0.16 14.3402 14.3196 76.703 76.354 9/23/2005 10:51:28 PM -0.18 14.3423 14.328 76.703 76.354 9/23/2005 10:51:58 PM -0.18 14.3402 14.328 76.703 76.354 9/23/2005 10:52:28 PM -0.19 14.3334 14.3238 76.703 76.354 9/23/2005 10:52:58 PM -0.20 14.3289 14.3218 76.703 76.354 9/23/2005 10:53:28 PM -0.18 14.3379 14.326 76.703 76.354 9/23/2005 10:53:58 PM -0.20 14.3312 14.326 76.703 76.354 9/23/2005 10:54:28 PM -0.18 14.3402 14.328 76.703 76.354 9/23/2005 10:54:58 PM -0.18 14.3402 14.326 76.703 76.354 9/23/2005 10:55:28 PM -0.21 14.3357 14.3364 76.703 76.354 9/23/2005 10:55:58 PM -0.17 14.3402 14.3238 76.703 76.354 9/23/2005 10:56:28 PM -0.18 14.3423 14.3302 76.703 76.354 9/23/2005 10:56:58 PM -0.16 14.3447 14.3218 76.703 76.528 9/23/2005 10:57:28 PM -0.19 14.3357 14.328 76.703 76.354 9/23/2005 10:57:58 PM -0.17 14.3402 14.3218 76.703 76.354 9/23/2005 10:58:28 PM -0.19 14.3312 14.3218 76.703 76.354 9/23/2005 10:58:58 PM -0.19 14.3423 14.3322 76.703 76.354 9/23/2005 10:59:28 PM -0.19 14.3423 14.3344 76.703 76.354 9/23/2005 10:59:58 PM -0.19 14.3402 14.3302 76.703 76.354 9/23/2005 11:00:28 PM -0.19 14.3402 14.3302 76.703 76.354 9/23/2005 11:00:58 PM -0.18 14.3402 14.328 76.703 76.354 9/23/2005 11:01:28 PM -0.17 14.3402 14.3238 76.703 76.354 9/23/2005 11:01:58 PM -0.19 14.3334 14.326 76.703 76.354 9/23/2005 11:02:28 PM -0.18 14.3357 14.3238 76.703 76.354 9/23/2005 11:02:58 PM -0.19 14.3312 14.3238 76.703 76.354 9/23/2005 11:03:28 PM -0.18 14.3379 14.3238 76.703 76.354 9/23/2005 11:03:58 PM -0.17 14.3357 14.3196 76.703 76.354 9/23/2005 11:04:28 PM -0.17 14.3379 14.3218 76.703 76.354 9/23/2005 11:04:58 PM -0.18 14.3379 14.326 76.703 76.528 9/23/2005 11:05:28 PM -0.19 14.3357 14.3281 76.703 76.528 9/23/2005 11:05:58 PM -0.17 14.3379 14.3218 76.703 76.528 9/23/2005 11:06:28 PM -0.18 14.3357 14.3218 76.703 76.528 9/23/2005 11:06:58 PM -0.16 14.3402 14.3175 76.703 76.528 9/23/2005 11:07:28 PM -0.18 14.3402 14.3281 76.703 76.528 9/23/2005 11:07:58 PM -0.18 14.3267 14.3133 76.703 76.528 9/23/2005 11:08:28 PM -0.19 14.3334 14.3218 76.703 76.528 9/23/2005 11:08:58 PM -0.18 14.3334 14.3175 76.703 76.528 9/23/2005 11:09:28 PM -0.19 14.3267 14.3155 76.703 76.528 9/23/2005 11:09:58 PM -0.19 14.3312 14.3218 76.703 76.528 9/23/2005 11:10:28 PM -0.19 14.3334 14.3218 76.703 76.528 9/23/2005 11:10:58 PM -0.19 14.3312 14.3218 76.703 76.528 9/23/2005 11:11:28 PM -0.19 14.3334 14.3218 76.703 76.528 9/23/2005 11:11:58 PM -0.18 14.3312 14.3175 76.703 76.528 9/23/2005 11:12:28 PM -0.16 14.3357 14.3133 76.703 76.528 9/23/2005 11:12:58 PM -0.18 14.3289 14.3155 76.703 76.528 9/23/2005 11:13:28 PM -0.19 14.3267 14.3175 76.703 76.528 9/23/2005 11:13:58 PM -0.18 14.3312 14.3175 76.703 76.528 9/23/2005 11:14:28 PM -0.19 14.3267 14.3155 76.703 76.528 9/23/2005 11:14:58 PM -0.17 14.3334 14.3155 76.703 76.528 9/23/2005 11:15:28 PM -0.20 14.3222 14.3175 76.703 76.528 9/23/2005 11:15:58 PM -0.19 14.3289 14.3197 76.703 76.528 9/23/2005 11:16:28 PM -0.18 14.3289 14.3155 76.703 76.528 9/23/2005 11:16:58 PM -0.16 14.3312 14.3091 76.703 76.528 9/23/2005 11:17:28 PM -0.17 14.3312 14.3133 76.703 76.528 9/23/2005 11:17:58 PM -0.12 14.3312 14.2903 76.703 76.528 9/23/2005 11:18:28 PM -0.16 14.3267 14.3049 76.703 76.528 9/23/2005 11:18:58 PM -0.19 14.3267 14.3155 76.703 76.528 9/23/2005 11:19:28 PM -0.20 14.3222 14.3155 76.703 76.528 9/23/2005 11:19:58 PM -0.18 14.3267 14.3133 76.703 76.528 9/23/2005 11:20:28 PM -0.18 14.3222 14.3091 76.703 76.528 9/23/2005 11:20:58 PM -0.19 14.3267 14.3175 76.703 76.354 9/23/2005 11:21:28 PM -0.16 14.3289 14.307 76.703 76.354 9/23/2005 11:21:58 PM -0.18 14.3289 14.3133 76.703 76.354 9/23/2005 11:22:28 PM -0.19 14.3267 14.3154 76.703 76.354 9/23/2005 11:22:58 PM -0.19 14.3312 14.3218 76.703 76.354 9/23/2005 11:23:28 PM -0.19 14.3244 14.3154 76.703 76.354 9/23/2005 11:23:58 PM -0.18 14.3312 14.3154 76.703 76.354 9/23/2005 11:24:28 PM -0.19 14.3289 14.3175 76.703 76.354 9/23/2005 11:24:58 PM -0.16 14.3289 14.307 76.703 76.354 9/23/2005 11:25:28 PM -0.19 14.3267 14.3175 76.703 76.354 9/23/2005 11:25:58 PM -0.17 14.3244 14.3049 76.703 76.354 9/23/2005 11:26:28 PM -0.19 14.3222 14.3112 76.703 76.354 9/23/2005 11:26:58 PM -0.20 14.3244 14.3175 76.703 76.354 9/23/2005 11:27:28 PM -0.18 14.3267 14.3112 76.703 76.354 9/23/2005 11:27:58 PM -0.19 14.3267 14.3154 76.703 76.354 9/23/2005 11:28:28 PM -0.20 14.3244 14.3175 76.703 76.354 9/23/2005 11:28:58 PM -0.17 14.3267 14.3091 76.703 76.354 9/23/2005 11:29:28 PM -0.19 14.3244 14.3154 76.703 76.354 9/23/2005 11:29:58 PM -0.18 14.3244 14.3112 76.703 76.354 9/23/2005 11:30:28 PM -0.19 14.3222 14.3112 76.703 76.354 9/23/2005 11:30:58 PM -0.19 14.3222 14.3112 76.703 76.354 9/23/2005 11:31:28 PM -0.19 14.3222 14.3112 76.703 76.354 9/23/2005 11:31:58 PM -0.19 14.3244 14.3133 76.703 76.354 9/23/2005 11:32:28 PM -0.18 14.3222 14.3091 76.528 76.354 9/23/2005 11:32:58 PM -0.18 14.3222 14.3091 76.528 76.354 9/23/2005 11:33:28 PM -0.17 14.32 14.3028 76.528 76.354 9/23/2005 11:33:58 PM -0.18 14.3222 14.307 76.703 76.354 9/23/2005 11:34:28 PM -0.17 14.32 14.3028 76.528 76.354 9/23/2005 11:34:58 PM -0.16 14.32 14.2965 76.528 76.354 9/23/2005 11:35:28 PM -0.19 14.3178 14.307 76.528 76.354 9/23/2005 11:35:58 PM -0.19 14.3133 14.3028 76.528 76.354 9/23/2005 11:36:28 PM -0.15 14.3222 14.2943 76.528 76.354 9/23/2005 11:36:58 PM -0.20 14.3155 14.3112 76.528 76.354 9/23/2005 11:37:28 PM -0.18 14.32 14.3049 76.528 76.354 9/23/2005 11:37:58 PM -0.18 14.3178 14.3049 76.528 76.354 9/23/2005 11:38:28 PM -0.19 14.32 14.3091 76.528 76.354 9/23/2005 11:38:58 PM -0.18 14.3222 14.307 76.528 76.354 9/23/2005 11:39:28 PM -0.18 14.32 14.307 76.528 76.354 9/23/2005 11:39:58 PM -0.18 14.3133 14.3007 76.528 76.354 9/23/2005 11:40:28 PM -0.18 14.3155 14.3028 76.528 76.354 9/23/2005 11:40:58 PM -0.20 14.3088 14.3049 76.528 76.354 9/23/2005 11:41:28 PM -0.16 14.3178 14.2965 76.528 76.354 9/23/2005 11:41:58 PM -0.16 14.3222 14.3007 76.528 76.354 9/23/2005 11:42:28 PM -0.18 14.3222 14.307 76.528 76.354 9/23/2005 11:42:58 PM -0.18 14.3178 14.3049 76.528 76.354 9/23/2005 11:43:28 PM -0.21 14.3065 14.3049 76.528 76.354 9/23/2005 11:43:58 PM -0.17 14.32 14.3028 76.528 76.354 9/23/2005 11:44:28 PM -0.20 14.3178 14.3112 76.528 76.354 9/23/2005 11:44:58 PM -0.15 14.3155 14.2901 76.528 76.354 9/23/2005 11:45:28 PM -0.18 14.3178 14.3049 76.528 76.354 9/23/2005 11:45:58 PM -0.18 14.3155 14.3028 76.528 76.354 9/23/2005 11:46:28 PM -0.18 14.3178 14.3049 76.528 76.354 9/23/2005 11:46:58 PM -0.18 14.3178 14.3049 76.528 76.354 9/23/2005 11:47:28 PM -0.17 14.3178 14.2985 76.528 76.354 9/23/2005 11:47:58 PM -0.18 14.3133 14.3007 76.528 76.354 9/23/2005 11:48:28 PM -0.18 14.3178 14.3028 76.528 76.354 9/23/2005 11:48:58 PM -0.19 14.3133 14.3028 76.528 76.354 9/23/2005 11:49:28 PM -0.18 14.3133 14.3007 76.528 76.354 9/23/2005 11:49:58 PM -0.20 14.311 14.3049 76.528 76.354 9/23/2005 11:50:28 PM -0.17 14.311 14.2922 76.528 76.354 9/23/2005 11:50:58 PM -0.16 14.3133 14.2901 76.528 76.354 9/23/2005 11:51:28 PM -0.18 14.3133 14.3007 76.528 76.354 9/23/2005 11:51:58 PM -0.17 14.3155 14.2984 76.528 76.181 9/23/2005 11:52:28 PM -0.19 14.311 14.3006 76.528 76.181 9/23/2005 11:52:58 PM -0.17 14.311 14.2942 76.528 76.181 9/23/2005 11:53:28 PM -0.18 14.3088 14.2964 76.528 76.181 9/23/2005 11:53:58 PM -0.19 14.3065 14.2984 76.528 76.181 9/23/2005 11:54:28 PM -0.20 14.3065 14.3006 76.528 76.181 9/23/2005 11:54:58 PM -0.19 14.3065 14.2964 76.528 76.181 9/23/2005 11:55:28 PM -0.18 14.3043 14.2922 76.528 76.181 9/23/2005 11:55:58 PM -0.19 14.3088 14.3006 76.528 76.181 9/23/2005 11:56:28 PM -0.18 14.3043 14.29 76.528 76.181 9/23/2005 11:56:58 PM -0.18 14.3065 14.2922 76.528 76.181 9/23/2005 11:57:28 PM -0.19 14.3065 14.2964 76.528 76.181 9/23/2005 11:57:58 PM -0.18 14.311 14.2984 76.528 76.181 9/23/2005 11:58:28 PM -0.19 14.3088 14.3006 76.528 76.181 9/23/2005 11:58:58 PM -0.21 14.3088 14.309 76.528 76.181 9/23/2005 11:59:28 PM -0.19 14.3043 14.2964 76.528 76.181 9/23/2005 11:59:58 PM -0.17 14.311 14.2942 76.528 76.181 9/24/2005 12:00:28 AM -0.16 14.311 14.29 76.528 76.181 9/24/2005 12:00:58 AM -0.19 14.3043 14.2964 76.528 76.181 9/24/2005 12:01:28 AM -0.18 14.3065 14.2942 76.528 76.181 9/24/2005 12:01:58 AM -0.19 14.3043 14.2942 76.528 76.181 9/24/2005 12:02:28 AM -0.19 14.3133 14.3026 76.528 76.181 9/24/2005 12:02:58 AM -0.19 14.3088 14.2984 76.528 76.181 9/24/2005 12:03:28 AM -0.19 14.3088 14.3006 76.528 76.181 9/24/2005 12:03:58 AM -0.18 14.3088 14.2942 76.528 76.181 9/24/2005 12:04:28 AM -0.17 14.311 14.2922 76.528 76.181 9/24/2005 12:04:58 AM -0.16 14.3133 14.29 76.528 76.181 9/24/2005 12:05:28 AM -0.18 14.311 14.2964 76.528 76.181 9/24/2005 12:05:58 AM -0.19 14.3065 14.2964 76.528 76.181 9/24/2005 12:06:28 AM -0.20 14.2999 14.2942 76.528 76.181 9/24/2005 12:06:58 AM -0.20 14.2999 14.2964 76.528 76.181 9/24/2005 12:07:28 AM -0.18 14.3088 14.2964 76.528 76.181 9/24/2005 12:07:58 AM -0.18 14.3088 14.2964 76.528 76.181 9/24/2005 12:08:28 AM -0.19 14.311 14.3006 76.528 76.181 9/24/2005 12:08:58 AM -0.18 14.3065 14.2922 76.528 76.181 9/24/2005 12:09:28 AM -0.20 14.3088 14.3026 76.528 76.181 9/24/2005 12:09:58 AM -0.18 14.311 14.2984 76.528 76.181 9/24/2005 12:10:28 AM -0.19 14.3088 14.2984 76.528 76.181 9/24/2005 12:10:58 AM -0.18 14.3133 14.2984 76.528 76.181 9/24/2005 12:11:28 AM -0.18 14.3065 14.2942 76.528 76.181 9/24/2005 12:11:58 AM -0.16 14.3088 14.288 76.528 76.181 9/24/2005 12:12:28 AM -0.18 14.311 14.2984 76.528 76.181 9/24/2005 12:12:58 AM -0.19 14.2999 14.2922 76.528 76.181 9/24/2005 12:13:28 AM -0.18 14.3065 14.2942 76.528 76.181 9/24/2005 12:13:58 AM -0.17 14.311 14.2942 76.528 76.181 9/24/2005 12:14:28 AM -0.18 14.3088 14.2964 76.528 76.181 9/24/2005 12:14:58 AM -0.18 14.3065 14.2942 76.528 76.181 9/24/2005 12:15:28 AM -0.18 14.311 14.2964 76.528 76.181 9/24/2005 12:15:58 AM -0.18 14.3133 14.3006 76.528 76.181 9/24/2005 12:16:28 AM -0.13 14.3133 14.2795 76.528 76.181 9/24/2005 12:16:58 AM -0.20 14.3065 14.3006 76.528 76.181 9/24/2005 12:17:28 AM -0.17 14.311 14.2942 76.528 76.181 9/24/2005 12:17:58 AM -0.19 14.3065 14.2984 76.528 76.181 9/24/2005 12:18:28 AM -0.17 14.3088 14.29 76.528 76.181 9/24/2005 12:18:58 AM -0.18 14.3043 14.2922 76.528 76.181 9/24/2005 12:19:28 AM -0.19 14.3065 14.2984 76.528 76.181 9/24/2005 12:19:58 AM -0.20 14.3043 14.3006 76.528 76.181 9/24/2005 12:20:28 AM -0.18 14.3065 14.2942 76.528 76.181 9/24/2005 12:20:58 AM -0.19 14.302 14.2942 76.528 76.181 9/24/2005 12:21:28 AM -0.20 14.302 14.2964 76.528 76.181 9/24/2005 12:21:58 AM -0.17 14.311 14.2942 76.528 76.181 9/24/2005 12:22:28 AM -0.19 14.3043 14.2942 76.528 76.181 9/24/2005 12:22:58 AM -0.18 14.302 14.29 76.528 76.181 9/24/2005 12:23:28 AM -0.16 14.3043 14.2838 76.528 76.181 9/24/2005 12:23:58 AM -0.19 14.302 14.2942 76.528 76.181 9/24/2005 12:24:28 AM -0.17 14.3043 14.288 76.528 76.181 9/24/2005 12:24:58 AM -0.19 14.2975 14.2858 76.528 76.181 9/24/2005 12:25:28 AM -0.19 14.2999 14.29 76.528 76.181 9/24/2005 12:25:58 AM -0.17 14.3088 14.2922 76.528 76.181 9/24/2005 12:26:28 AM -0.16 14.311 14.288 76.528 76.181 9/24/2005 12:26:58 AM -0.17 14.302 14.2858 76.528 76.181 9/24/2005 12:27:28 AM -0.20 14.2975 14.2922 76.528 76.181 9/24/2005 12:27:58 AM -0.17 14.3043 14.288 76.528 76.181 9/24/2005 12:28:28 AM -0.18 14.2999 14.2858 76.528 76.181 9/24/2005 12:28:58 AM -0.18 14.2999 14.288 76.528 76.181 9/24/2005 12:29:28 AM -0.20 14.2909 14.2858 76.528 76.181 9/24/2005 12:29:58 AM -0.20 14.293 14.288 76.528 76.181 9/24/2005 12:30:28 AM -0.18 14.2954 14.2816 76.528 76.181 9/24/2005 12:30:58 AM -0.19 14.2975 14.2858 76.528 76.181 9/24/2005 12:31:28 AM -0.16 14.2999 14.2774 76.528 76.181 9/24/2005 12:31:58 AM -0.19 14.2954 14.288 76.528 76.181 9/24/2005 12:32:28 AM -0.19 14.2954 14.2838 76.528 76.181 9/24/2005 12:32:58 AM -0.17 14.2999 14.2816 76.528 76.181 9/24/2005 12:33:28 AM -0.15 14.2999 14.2711 76.528 76.181 9/24/2005 12:33:58 AM -0.19 14.2975 14.2858 76.528 76.181 9/24/2005 12:34:28 AM -0.18 14.302 14.288 76.528 76.181 9/24/2005 12:34:58 AM -0.17 14.2977 14.2816 76.354 76.181 9/24/2005 12:35:28 AM -0.17 14.2977 14.2774 76.354 76.181 9/24/2005 12:35:58 AM -0.19 14.2954 14.2858 76.354 76.181 9/24/2005 12:36:28 AM -0.17 14.2977 14.2816 76.354 76.181 9/24/2005 12:36:58 AM -0.17 14.2954 14.2774 76.354 76.181 9/24/2005 12:37:28 AM -0.18 14.2865 14.2732 76.354 76.181 9/24/2005 12:37:58 AM -0.18 14.2909 14.2774 76.354 76.181 9/24/2005 12:38:28 AM -0.16 14.2932 14.2711 76.354 76.181 9/24/2005 12:38:58 AM -0.18 14.2932 14.2795 76.354 76.181 9/24/2005 12:39:28 AM -0.18 14.2977 14.2858 76.354 76.181 9/24/2005 12:39:58 AM -0.20 14.2954 14.29 76.354 76.006 9/24/2005 12:40:28 AM -0.19 14.2954 14.2838 76.354 76.181 9/24/2005 12:40:58 AM -0.16 14.3022 14.2816 76.354 76.006 9/24/2005 12:41:28 AM -0.18 14.3022 14.2878 76.354 76.006 9/24/2005 12:41:58 AM -0.18 14.3022 14.2878 76.354 76.006 9/24/2005 12:42:28 AM -0.18 14.2954 14.2816 76.354 76.006 9/24/2005 12:42:58 AM -0.16 14.3088 14.2878 76.354 76.006 9/24/2005 12:43:28 AM -0.18 14.2977 14.2836 76.354 76.006 9/24/2005 12:43:58 AM -0.19 14.2999 14.292 76.354 76.006 9/24/2005 12:44:28 AM -0.19 14.3022 14.292 76.354 76.006 9/24/2005 12:44:58 AM -0.18 14.3043 14.29 76.354 76.006 9/24/2005 12:45:28 AM -0.17 14.3022 14.2836 76.354 76.006 9/24/2005 12:45:58 AM -0.19 14.2954 14.2878 76.354 76.006 9/24/2005 12:46:28 AM -0.19 14.2932 14.2836 76.354 76.006 9/24/2005 12:46:58 AM -0.20 14.2999 14.2942 76.354 76.006 9/24/2005 12:47:28 AM -0.19 14.3022 14.2942 76.354 76.006 9/24/2005 12:47:58 AM -0.19 14.3043 14.2942 76.354 76.006 9/24/2005 12:48:28 AM -0.18 14.3067 14.2942 76.354 76.006 9/24/2005 12:48:58 AM -0.19 14.3043 14.2962 76.354 76.006 9/24/2005 12:49:28 AM -0.17 14.3112 14.292 76.181 76.006 9/24/2005 12:49:58 AM -0.19 14.3068 14.2962 76.181 76.006 9/24/2005 12:50:28 AM -0.18 14.3068 14.292 76.181 76.006 9/24/2005 12:50:58 AM -0.16 14.309 14.2878 76.181 76.006 9/24/2005 12:51:28 AM -0.18 14.3068 14.2942 76.181 76.006 9/24/2005 12:51:58 AM -0.15 14.309 14.2836 76.181 76.006 9/24/2005 12:52:28 AM -0.18 14.3068 14.292 76.181 76.006 9/24/2005 12:52:58 AM -0.17 14.3135 14.2962 76.181 76.006 9/24/2005 12:53:28 AM -0.18 14.3068 14.292 76.181 76.006 9/24/2005 12:53:58 AM -0.18 14.3068 14.292 76.181 76.006 9/24/2005 12:54:28 AM -0.17 14.3 14.2836 76.181 76.006 9/24/2005 12:54:58 AM -0.19 14.2978 14.29 76.181 76.006 9/24/2005 12:55:28 AM -0.19 14.3 14.29 76.181 76.006 9/24/2005 12:55:58 AM -0.19 14.3043 14.2942 76.354 76.006 9/24/2005 12:56:28 AM -0.20 14.2977 14.2942 76.354 76.006 9/24/2005 12:56:58 AM -0.17 14.3043 14.2858 76.354 76.006 9/24/2005 12:57:28 AM -0.18 14.3022 14.29 76.354 76.006 9/24/2005 12:57:58 AM -0.18 14.3043 14.292 76.354 76.006 9/24/2005 12:58:28 AM -0.19 14.2999 14.292 76.354 76.006 9/24/2005 12:58:58 AM -0.19 14.2977 14.29 76.354 76.006 9/24/2005 12:59:28 AM -0.20 14.2977 14.292 76.354 76.006 9/24/2005 12:59:58 AM -0.19 14.2932 14.2836 76.354 76.006 9/24/2005 1:00:28 AM -0.19 14.2954 14.2858 76.354 76.006 9/24/2005 1:00:58 AM -0.17 14.2977 14.2816 76.354 76.006 9/24/2005 1:01:28 AM -0.19 14.2954 14.2858 76.354 76.181 9/24/2005 1:01:58 AM -0.18 14.2999 14.2858 76.354 76.181 9/24/2005 1:02:28 AM -0.19 14.2954 14.2838 76.354 76.181 9/24/2005 1:02:58 AM -0.18 14.2977 14.2858 76.354 76.181 9/24/2005 1:03:28 AM -0.21 14.2932 14.2922 76.354 76.181 9/24/2005 1:03:58 AM -0.17 14.2932 14.2732 76.354 76.181 9/24/2005 1:04:28 AM -0.18 14.2932 14.2795 76.354 76.181 9/24/2005 1:04:58 AM -0.19 14.2932 14.2838 76.354 76.181 9/24/2005 1:05:28 AM -0.18 14.2954 14.2795 76.354 76.181 9/24/2005 1:05:58 AM -0.17 14.2977 14.2816 76.354 76.181 9/24/2005 1:06:28 AM -0.19 14.2954 14.2838 76.354 76.181 9/24/2005 1:06:58 AM -0.19 14.2954 14.2838 76.354 76.181 9/24/2005 1:07:28 AM -0.18 14.2999 14.288 76.354 76.181 9/24/2005 1:07:58 AM -0.17 14.3022 14.2858 76.354 76.181 9/24/2005 1:08:28 AM -0.17 14.2999 14.2816 76.354 76.181 9/24/2005 1:08:58 AM -0.20 14.2975 14.2922 76.528 76.181 9/24/2005 1:09:28 AM -0.19 14.2954 14.288 76.528 76.181 9/24/2005 1:09:58 AM -0.17 14.2954 14.2774 76.528 76.181 9/24/2005 1:10:28 AM -0.19 14.2999 14.29 76.528 76.181 9/24/2005 1:10:58 AM -0.16 14.2954 14.2732 76.528 76.181 9/24/2005 1:11:28 AM -0.18 14.2999 14.288 76.528 76.181 9/24/2005 1:11:58 AM -0.19 14.2954 14.2859 76.528 76.354 9/24/2005 1:12:28 AM -0.20 14.2954 14.2901 76.528 76.354 9/24/2005 1:12:58 AM -0.19 14.2954 14.2838 76.528 76.354 9/24/2005 1:13:28 AM -0.19 14.2975 14.2901 76.528 76.354 9/24/2005 1:13:58 AM -0.18 14.2975 14.2838 76.528 76.354 9/24/2005 1:14:28 AM -0.19 14.2954 14.2838 76.528 76.354 9/24/2005 1:14:58 AM -0.19 14.293 14.2838 76.528 76.354 9/24/2005 1:15:28 AM -0.19 14.2975 14.2859 76.528 76.354 9/24/2005 1:15:58 AM -0.19 14.2954 14.2859 76.528 76.354 9/24/2005 1:16:28 AM -0.19 14.2954 14.288 76.528 76.354 9/24/2005 1:16:58 AM -0.19 14.2975 14.2901 76.528 76.354 9/24/2005 1:17:28 AM -0.22 14.284 14.288 76.528 76.354 9/24/2005 1:17:58 AM -0.19 14.2999 14.2922 76.528 76.354 9/24/2005 1:18:28 AM -0.18 14.3019 14.2859 76.703 76.354 9/24/2005 1:18:58 AM -0.20 14.2954 14.2922 76.528 76.354 9/24/2005 1:19:28 AM -0.21 14.293 14.2901 76.703 76.354 9/24/2005 1:19:58 AM -0.19 14.2975 14.288 76.703 76.354 9/24/2005 1:20:28 AM -0.18 14.2975 14.2838 76.703 76.354 9/24/2005 1:20:58 AM -0.19 14.2975 14.288 76.703 76.354 9/24/2005 1:21:28 AM -0.19 14.2997 14.288 76.703 76.354 9/24/2005 1:21:58 AM -0.13 14.2997 14.2649 76.703 76.354 9/24/2005 1:22:28 AM -0.19 14.2975 14.2901 76.703 76.354 9/24/2005 1:22:58 AM -0.18 14.2997 14.2838 76.703 76.354 9/24/2005 1:23:28 AM -0.19 14.2975 14.2901 76.703 76.354 9/24/2005 1:23:58 AM -0.19 14.2997 14.2901 76.703 76.354 9/24/2005 1:24:28 AM -0.18 14.3019 14.2859 76.703 76.354 9/24/2005 1:24:58 AM -0.19 14.2997 14.2901 76.703 76.354 9/24/2005 1:25:28 AM -0.18 14.302 14.2901 76.528 76.354 9/24/2005 1:25:58 AM -0.21 14.2975 14.2965 76.528 76.354 9/24/2005 1:26:28 AM -0.18 14.302 14.288 76.528 76.354 9/24/2005 1:26:58 AM -0.18 14.3065 14.2922 76.528 76.354 9/24/2005 1:27:28 AM -0.17 14.3043 14.2859 76.528 76.354 9/24/2005 1:27:58 AM -0.18 14.3065 14.2922 76.528 76.354 9/24/2005 1:28:28 AM -0.19 14.2954 14.2859 76.528 76.354 9/24/2005 1:28:58 AM -0.19 14.3043 14.2943 76.528 76.354 9/24/2005 1:29:28 AM -0.19 14.2999 14.2922 76.528 76.181 9/24/2005 1:29:58 AM -0.16 14.3065 14.2838 76.528 76.181 9/24/2005 1:30:28 AM -0.19 14.2999 14.29 76.528 76.181 9/24/2005 1:30:58 AM -0.20 14.2999 14.2942 76.528 76.181 9/24/2005 1:31:28 AM -0.19 14.2999 14.2922 76.528 76.181 9/24/2005 1:31:58 AM -0.17 14.302 14.2838 76.528 76.181 9/24/2005 1:32:28 AM -0.17 14.3043 14.2858 76.528 76.181 9/24/2005 1:32:58 AM -0.18 14.3065 14.2942 76.528 76.181 9/24/2005 1:33:28 AM -0.19 14.3043 14.2942 76.528 76.181 9/24/2005 1:33:58 AM -0.16 14.3065 14.2858 76.528 76.181 9/24/2005 1:34:28 AM -0.21 14.2954 14.2964 76.528 76.181 9/24/2005 1:34:58 AM -0.19 14.2999 14.2922 76.528 76.181 9/24/2005 1:35:28 AM -0.19 14.2999 14.2922 76.528 76.181 9/24/2005 1:35:58 AM -0.19 14.302 14.2922 76.528 76.181 9/24/2005 1:36:28 AM -0.18 14.2999 14.288 76.528 76.181 9/24/2005 1:36:58 AM -0.17 14.2999 14.2816 76.528 76.181 9/24/2005 1:37:28 AM -0.19 14.2999 14.2922 76.528 76.181 9/24/2005 1:37:58 AM -0.18 14.3043 14.2922 76.528 76.181 9/24/2005 1:38:28 AM -0.20 14.2999 14.2942 76.528 76.181 9/24/2005 1:38:58 AM -0.19 14.302 14.2942 76.528 76.181 9/24/2005 1:39:28 AM -0.17 14.302 14.2838 76.528 76.181 9/24/2005 1:39:58 AM -0.19 14.2975 14.29 76.528 76.181 9/24/2005 1:40:28 AM -0.18 14.2999 14.288 76.528 76.181 9/24/2005 1:40:58 AM -0.17 14.2999 14.2816 76.528 76.181 9/24/2005 1:41:28 AM -0.19 14.302 14.2922 76.528 76.181 9/24/2005 1:41:58 AM -0.17 14.2999 14.2838 76.528 76.181 9/24/2005 1:42:28 AM -0.17 14.3043 14.2858 76.528 76.181 9/24/2005 1:42:58 AM -0.20 14.293 14.2858 76.528 76.181 9/24/2005 1:43:28 AM -0.19 14.2999 14.2901 76.528 76.354 9/24/2005 1:43:58 AM -0.18 14.302 14.288 76.528 76.354 9/24/2005 1:44:28 AM -0.18 14.302 14.2901 76.528 76.354 9/24/2005 1:44:58 AM -0.18 14.302 14.2901 76.528 76.354 9/24/2005 1:45:28 AM -0.21 14.2999 14.2985 76.528 76.354 9/24/2005 1:45:58 AM -0.17 14.3065 14.288 76.528 76.354 9/24/2005 1:46:28 AM -0.17 14.2999 14.2838 76.528 76.354 9/24/2005 1:46:58 AM -0.19 14.2975 14.2901 76.528 76.354 9/24/2005 1:47:28 AM -0.17 14.2954 14.2775 76.528 76.354 9/24/2005 1:47:58 AM -0.20 14.293 14.2859 76.528 76.354 9/24/2005 1:48:28 AM -0.15 14.3065 14.2775 76.528 76.354 9/24/2005 1:48:58 AM -0.21 14.293 14.2943 76.528 76.354 9/24/2005 1:49:28 AM -0.18 14.2999 14.288 76.528 76.354 9/24/2005 1:49:58 AM -0.19 14.2999 14.2922 76.528 76.354 9/24/2005 1:50:28 AM -0.20 14.293 14.2859 76.528 76.354 9/24/2005 1:50:58 AM -0.19 14.2975 14.2901 76.528 76.354 9/24/2005 1:51:28 AM -0.18 14.2975 14.2838 76.528 76.354 9/24/2005 1:51:58 AM -0.17 14.2954 14.2753 76.528 76.354 9/24/2005 1:52:28 AM -0.20 14.2909 14.2859 76.528 76.354 9/24/2005 1:52:58 AM -0.19 14.2954 14.288 76.528 76.354 9/24/2005 1:53:28 AM -0.18 14.2999 14.288 76.528 76.354 9/24/2005 1:53:58 AM -0.18 14.2975 14.2838 76.528 76.354 9/24/2005 1:54:28 AM -0.20 14.2954 14.2901 76.528 76.354 9/24/2005 1:54:58 AM -0.19 14.2975 14.288 76.528 76.354 9/24/2005 1:55:28 AM -0.19 14.2975 14.2859 76.528 76.354 9/24/2005 1:55:58 AM -0.18 14.2975 14.2817 76.528 76.354 9/24/2005 1:56:28 AM -0.18 14.2954 14.2817 76.528 76.354 9/24/2005 1:56:58 AM -0.20 14.2909 14.2838 76.528 76.354 9/24/2005 1:57:28 AM -0.18 14.293 14.2795 76.528 76.354 9/24/2005 1:57:58 AM -0.21 14.2885 14.2859 76.528 76.354 9/24/2005 1:58:28 AM -0.14 14.2909 14.2607 76.528 76.354 9/24/2005 1:58:58 AM -0.19 14.2954 14.2838 76.528 76.354 9/24/2005 1:59:28 AM -0.18 14.293 14.2795 76.528 76.181 9/24/2005 1:59:58 AM -0.18 14.2975 14.2838 76.528 76.181 9/24/2005 2:00:28 AM -0.18 14.2975 14.2838 76.528 76.354 9/24/2005 2:00:58 AM -0.20 14.2885 14.2838 76.528 76.181 9/24/2005 2:01:28 AM -0.19 14.293 14.2838 76.528 76.181 9/24/2005 2:01:58 AM -0.16 14.2975 14.2732 76.528 76.181 9/24/2005 2:02:28 AM -0.18 14.293 14.2795 76.528 76.181 9/24/2005 2:02:58 AM -0.18 14.293 14.2795 76.528 76.181 9/24/2005 2:03:28 AM -0.17 14.2909 14.2711 76.528 76.181 9/24/2005 2:03:58 AM -0.19 14.2954 14.2838 76.528 76.354 9/24/2005 2:04:28 AM -0.20 14.293 14.288 76.528 76.181 9/24/2005 2:04:58 AM -0.18 14.2999 14.288 76.528 76.181 9/24/2005 2:05:28 AM -0.18 14.293 14.2795 76.528 76.181 9/24/2005 2:05:58 AM -0.19 14.2975 14.2858 76.528 76.181 9/24/2005 2:06:28 AM -0.19 14.293 14.2817 76.528 76.354 9/24/2005 2:06:58 AM -0.18 14.2975 14.2838 76.528 76.354 9/24/2005 2:07:28 AM -0.15 14.2975 14.2711 76.528 76.354 9/24/2005 2:07:58 AM -0.21 14.2885 14.288 76.528 76.354 9/24/2005 2:08:28 AM -0.20 14.2909 14.2859 76.528 76.354 9/24/2005 2:08:58 AM -0.19 14.293 14.2838 76.528 76.354 9/24/2005 2:09:28 AM -0.20 14.2909 14.2859 76.528 76.354 9/24/2005 2:09:58 AM -0.20 14.293 14.2859 76.528 76.354 9/24/2005 2:10:28 AM -0.17 14.2999 14.2838 76.528 76.354 9/24/2005 2:10:58 AM -0.19 14.2975 14.2859 76.528 76.354 9/24/2005 2:11:28 AM -0.18 14.302 14.288 76.528 76.354 9/24/2005 2:11:58 AM -0.19 14.302 14.2922 76.528 76.354 9/24/2005 2:12:28 AM -0.18 14.3019 14.2859 76.703 76.354 9/24/2005 2:12:58 AM -0.19 14.2952 14.2838 76.703 76.354 9/24/2005 2:13:28 AM -0.18 14.3019 14.288 76.703 76.354 9/24/2005 2:13:58 AM -0.19 14.2975 14.2859 76.703 76.354 9/24/2005 2:14:28 AM -0.17 14.3042 14.288 76.703 76.354 9/24/2005 2:14:58 AM -0.18 14.3019 14.288 76.703 76.354 9/24/2005 2:15:28 AM -0.18 14.3019 14.2901 76.703 76.354 9/24/2005 2:15:58 AM -0.19 14.2997 14.288 76.703 76.354 9/24/2005 2:16:28 AM -0.18 14.2975 14.2817 76.703 76.354 9/24/2005 2:16:58 AM -0.18 14.3019 14.288 76.703 76.354 9/24/2005 2:17:28 AM -0.19 14.2975 14.2901 76.703 76.354 9/24/2005 2:17:58 AM -0.17 14.3042 14.288 76.703 76.354 9/24/2005 2:18:28 AM -0.18 14.2975 14.2838 76.703 76.354 9/24/2005 2:18:58 AM -0.18 14.2997 14.2838 76.703 76.354 9/24/2005 2:19:28 AM -0.18 14.3064 14.2943 76.703 76.354 9/24/2005 2:19:58 AM -0.16 14.3042 14.2795 76.703 76.354 9/24/2005 2:20:28 AM -0.15 14.3019 14.2753 76.703 76.354 9/24/2005 2:20:58 AM -0.18 14.3042 14.2922 76.703 76.354 9/24/2005 2:21:28 AM -0.18 14.3064 14.2922 76.703 76.354 9/24/2005 2:21:58 AM -0.18 14.3109 14.2965 76.703 76.354 9/24/2005 2:22:28 AM -0.19 14.3042 14.2943 76.703 76.354 9/24/2005 2:22:58 AM -0.18 14.3087 14.2965 76.703 76.354 9/24/2005 2:23:28 AM -0.19 14.2975 14.2901 76.703 76.354 9/24/2005 2:23:58 AM -0.14 14.3042 14.2733 76.703 76.354 9/24/2005 2:24:28 AM -0.18 14.3064 14.2943 76.703 76.354 9/24/2005 2:24:58 AM -0.18 14.3019 14.2901 76.703 76.354 9/24/2005 2:25:28 AM -0.18 14.3064 14.2943 76.703 76.354 9/24/2005 2:25:58 AM -0.18 14.3064 14.2922 76.703 76.354 9/24/2005 2:26:28 AM -0.16 14.3064 14.2859 76.703 76.354 9/24/2005 2:26:58 AM -0.19 14.3064 14.2965 76.703 76.354 9/24/2005 2:27:28 AM -0.18 14.3064 14.2922 76.876 76.354 9/24/2005 2:27:58 AM -0.17 14.3042 14.2859 76.703 76.354 9/24/2005 2:28:28 AM -0.16 14.3086 14.288 76.876 76.354 9/24/2005 2:28:58 AM -0.18 14.3019 14.2859 76.876 76.354 9/24/2005 2:29:28 AM -0.18 14.2996 14.2861 76.876 76.528 9/24/2005 2:29:58 AM -0.17 14.3064 14.2861 76.876 76.528 9/24/2005 2:30:28 AM -0.20 14.3019 14.2965 76.876 76.528 9/24/2005 2:30:58 AM -0.18 14.3041 14.2903 76.876 76.528 9/24/2005 2:31:28 AM -0.19 14.3019 14.2903 76.876 76.528 9/24/2005 2:31:58 AM -0.19 14.3041 14.2945 76.876 76.528 9/24/2005 2:32:28 AM -0.18 14.3064 14.2923 76.876 76.528 9/24/2005 2:32:58 AM -0.19 14.3019 14.2923 76.876 76.528 9/24/2005 2:33:28 AM -0.17 14.3041 14.2861 76.876 76.528 9/24/2005 2:33:58 AM -0.19 14.3019 14.2903 76.876 76.528 9/24/2005 2:34:28 AM -0.19 14.3019 14.2923 76.876 76.528 9/24/2005 2:34:58 AM -0.17 14.3086 14.2923 76.876 76.528 9/24/2005 2:35:28 AM -0.19 14.3019 14.2923 76.876 76.528 9/24/2005 2:35:58 AM -0.17 14.3086 14.2923 76.876 76.528 9/24/2005 2:36:28 AM -0.18 14.3041 14.2881 76.876 76.528 9/24/2005 2:36:58 AM -0.18 14.3064 14.2925 76.876 76.703 9/24/2005 2:37:28 AM -0.17 14.3064 14.2903 76.876 76.703 9/24/2005 2:37:58 AM -0.19 14.3041 14.2945 76.876 76.703 9/24/2005 2:38:28 AM -0.18 14.3064 14.2945 76.876 76.703 9/24/2005 2:38:58 AM -0.18 14.3064 14.2945 76.876 76.703 9/24/2005 2:39:28 AM -0.19 14.3019 14.2925 76.876 76.703 9/24/2005 2:39:58 AM -0.16 14.3019 14.2798 76.876 76.703 9/24/2005 2:40:28 AM -0.19 14.3019 14.2904 76.876 76.876 9/24/2005 2:40:58 AM -0.17 14.3041 14.2862 76.876 76.876 9/24/2005 2:41:28 AM -0.19 14.3041 14.2967 76.876 76.876 9/24/2005 2:41:58 AM -0.17 14.3064 14.2862 76.876 76.876 9/24/2005 2:42:28 AM -0.18 14.3064 14.2946 76.876 76.876 9/24/2005 2:42:58 AM -0.17 14.3086 14.2904 76.876 76.876 9/24/2005 2:43:28 AM -0.19 14.3041 14.2925 76.876 76.876 9/24/2005 2:43:58 AM -0.18 14.3041 14.2904 76.876 77.05 9/24/2005 2:44:28 AM -0.17 14.3086 14.2904 76.876 77.05 9/24/2005 2:44:58 AM -0.16 14.313 14.2904 77.05 77.05 9/24/2005 2:45:28 AM -0.19 14.3041 14.2926 77.05 77.05 9/24/2005 2:45:58 AM -0.18 14.3062 14.2926 77.05 77.05 9/24/2005 2:46:28 AM -0.18 14.3062 14.2904 77.05 77.05 9/24/2005 2:46:58 AM -0.18 14.3062 14.2926 77.05 77.05 9/24/2005 2:47:28 AM -0.18 14.3041 14.2904 77.05 77.05 9/24/2005 2:47:58 AM -0.19 14.3017 14.2926 77.05 77.05 9/24/2005 2:48:28 AM -0.18 14.3086 14.2968 77.05 77.05 9/24/2005 2:48:58 AM -0.18 14.3062 14.2926 77.05 77.05 9/24/2005 2:49:28 AM -0.19 14.2996 14.2904 77.05 77.05 9/24/2005 2:49:58 AM -0.19 14.3017 14.2926 77.05 77.05 9/24/2005 2:50:28 AM -0.17 14.3086 14.2904 77.05 77.05 9/24/2005 2:50:58 AM -0.18 14.3061 14.2926 77.225 77.05 9/24/2005 2:51:28 AM -0.19 14.3061 14.2946 77.225 77.05 9/24/2005 2:51:58 AM -0.20 14.3016 14.2946 77.225 77.05 9/24/2005 2:52:28 AM -0.19 14.3039 14.2926 77.225 77.05 9/24/2005 2:52:58 AM -0.19 14.3039 14.2946 77.225 77.05 9/24/2005 2:53:28 AM -0.18 14.3084 14.2946 77.225 77.05 9/24/2005 2:53:58 AM -0.20 14.3039 14.2988 77.225 77.05 9/24/2005 2:54:28 AM -0.20 14.3016 14.2946 77.4 77.05 9/24/2005 2:54:58 AM -0.19 14.2993 14.2904 77.4 77.05 9/24/2005 2:55:28 AM -0.18 14.3106 14.2968 77.4 77.225 9/24/2005 2:55:58 AM -0.19 14.3038 14.2926 77.4 77.225 9/24/2005 2:56:28 AM -0.18 14.3061 14.2926 77.4 77.225 9/24/2005 2:56:58 AM -0.19 14.3014 14.2926 77.574 77.225 9/24/2005 2:57:28 AM -0.17 14.3038 14.2864 77.574 77.225 9/24/2005 2:57:58 AM -0.18 14.3014 14.2884 77.574 77.225 9/24/2005 2:58:28 AM -0.19 14.3059 14.2948 77.574 77.225 9/24/2005 2:58:58 AM -0.18 14.3081 14.2948 77.749 77.225 9/24/2005 2:59:28 AM -0.20 14.3058 14.2988 77.749 77.05 9/24/2005 2:59:58 AM -0.17 14.3058 14.2862 77.749 77.05 9/24/2005 3:00:28 AM -0.19 14.3035 14.2926 77.923 77.05 9/24/2005 3:00:58 AM -0.19 14.3035 14.2946 77.923 77.05 9/24/2005 3:01:28 AM -0.18 14.3078 14.2946 78.098 77.05 9/24/2005 3:01:58 AM -0.16 14.3078 14.2862 78.098 77.05 9/24/2005 3:02:28 AM -0.17 14.3033 14.2862 78.274 77.05 9/24/2005 3:02:58 AM -0.18 14.3078 14.2926 78.274 77.05 9/24/2005 3:03:28 AM -0.18 14.3032 14.2904 78.449 76.876 9/24/2005 3:03:58 AM -0.17 14.3055 14.2882 78.449 76.876 9/24/2005 3:04:28 AM -0.10 14.3255 14.2778 78.624 76.876 9/24/2005 3:04:58 AM -0.17 14.303 14.284 78.8 76.876 9/24/2005 3:05:28 AM -0.11 14.3367 14.2946 78.8 76.876 9/24/2005 3:05:58 AM -0.15 14.3231 14.2946 78.975 76.876 9/24/2005 3:06:28 AM -0.13 14.3299 14.2925 78.975 76.876 9/24/2005 3:06:58 AM -0.12 14.3297 14.2904 79.151 76.876 9/24/2005 3:07:28 AM -0.13 14.3252 14.2904 79.151 76.876 9/24/2005 3:07:58 AM -0.10 14.3409 14.2925 79.326 76.703 9/24/2005 3:08:28 AM -0.04 14.3679 14.2945 79.326 76.703 9/24/2005 3:08:58 AM -0.06 14.3566 14.2903 79.502 76.703 9/24/2005 3:09:28 AM -0.07 14.3519 14.2903 79.678 76.703 9/24/2005 3:09:58 AM -0.14 14.3249 14.2925 79.678 76.703 9/24/2005 3:10:28 AM -0.06 14.3563 14.2903 79.853 76.703 9/24/2005 3:10:58 AM -0.05 14.3563 14.2861 80.029 76.703 9/24/2005 3:11:28 AM 0.03 14.3764 14.2735 80.029 76.703 9/24/2005 3:11:58 AM 0.03 14.3966 14.2925 80.206 76.703 9/24/2005 3:12:28 AM -0.04 14.3605 14.2861 80.382 76.703 9/24/2005 3:12:58 AM -0.07 14.356 14.2925 80.382 76.703 9/24/2005 3:13:28 AM 0.02 14.3875 14.2882 80.559 76.703 9/24/2005 3:13:58 AM 0.03 14.3919 14.2882 80.559 76.703 9/24/2005 3:14:28 AM 0.04 14.3895 14.2819 80.735 76.703 9/24/2005 3:14:58 AM 0.05 14.4098 14.2945 80.735 76.528 9/24/2005 3:15:28 AM 0.07 14.3985 14.2775 80.735 76.528 9/24/2005 3:15:58 AM 0.04 14.403 14.2923 80.911 76.528 9/24/2005 3:16:28 AM 0.03 14.3985 14.2923 80.911 76.528 9/24/2005 3:16:58 AM 0.12 14.4298 14.2861 80.911 76.528 9/24/2005 3:17:28 AM 0.11 14.4298 14.2923 80.911 76.528 9/24/2005 3:17:58 AM 0.13 14.4343 14.2881 80.911 76.528 9/24/2005 3:18:28 AM 0.09 14.4275 14.2945 81.09 76.528 9/24/2005 3:18:58 AM 0.09 14.4253 14.2945 81.09 76.528 9/24/2005 3:19:28 AM 0.12 14.4365 14.2945 81.09 76.528 9/24/2005 3:19:58 AM 0.06 14.414 14.2945 81.09 76.528 9/24/2005 3:20:28 AM 0.07 14.4208 14.2965 81.09 76.528 9/24/2005 3:20:58 AM 0.16 14.4545 14.2923 81.266 76.528 9/24/2005 3:21:28 AM 0.15 14.45 14.2945 81.266 76.528 9/24/2005 3:21:58 AM 0.15 14.4476 14.2923 81.266 76.528 9/24/2005 3:22:28 AM 0.12 14.4365 14.2923 81.266 76.528 9/24/2005 3:22:58 AM 0.16 14.4545 14.2945 81.266 76.528 9/24/2005 3:23:28 AM 0.14 14.4385 14.2861 81.442 76.528 9/24/2005 3:23:58 AM 0.16 14.4543 14.2945 81.442 76.528 9/24/2005 3:24:28 AM 0.18 14.4723 14.3007 81.442 76.528 9/24/2005 3:24:58 AM 0.17 14.4633 14.2987 81.442 76.528 9/24/2005 3:25:28 AM 0.25 14.4948 14.2965 81.442 76.528 9/24/2005 3:25:58 AM 0.20 14.4745 14.2945 81.442 76.528 9/24/2005 3:26:28 AM 0.27 14.5038 14.2965 81.442 76.528 9/24/2005 3:26:58 AM 0.17 14.4677 14.3007 81.621 76.528 9/24/2005 3:27:28 AM 0.23 14.4901 14.2965 81.621 76.528 9/24/2005 3:27:58 AM 0.20 14.4811 14.3007 81.621 76.528 9/24/2005 3:28:28 AM 0.18 14.4655 14.2945 81.621 76.528 9/24/2005 3:28:58 AM 0.23 14.488 14.2965 81.621 76.528 9/24/2005 3:29:28 AM 0.25 14.5013 14.3029 81.621 76.528 9/24/2005 3:29:58 AM 0.21 14.479 14.2945 81.621 76.528 9/24/2005 3:30:28 AM 0.24 14.4925 14.2987 81.621 76.528 9/24/2005 3:30:58 AM 0.27 14.5058 14.2987 81.621 76.528 9/24/2005 3:31:28 AM 0.24 14.4901 14.2945 81.621 76.528 9/24/2005 3:31:58 AM 0.27 14.5103 14.3007 81.621 76.528 9/24/2005 3:32:28 AM 0.34 14.5328 14.2945 81.621 76.528 9/24/2005 3:32:58 AM 0.29 14.5103 14.2945 81.621 76.528 9/24/2005 3:33:28 AM 0.32 14.5261 14.2945 81.621 76.528 9/24/2005 3:33:58 AM 0.33 14.5283 14.2945 81.621 76.528 9/24/2005 3:34:28 AM 0.29 14.5081 14.2923 81.621 76.528 9/24/2005 3:34:58 AM 0.29 14.5126 14.2945 81.621 76.528 9/24/2005 3:35:28 AM 0.35 14.5396 14.2945 81.621 76.528 9/24/2005 3:35:58 AM 0.34 14.5351 14.2965 81.621 76.528 9/24/2005 3:36:28 AM 0.35 14.5351 14.2923 81.621 76.528 9/24/2005 3:36:58 AM 0.34 14.5351 14.2945 81.621 76.528 9/24/2005 3:37:28 AM 0.31 14.5171 14.2923 81.621 76.528 9/24/2005 3:37:58 AM 0.26 14.4991 14.2965 81.621 76.528 9/24/2005 3:38:28 AM 0.32 14.5261 14.2945 81.621 76.528 9/24/2005 3:38:58 AM 0.39 14.5576 14.2987 81.621 76.528 9/24/2005 3:39:28 AM 0.38 14.5553 14.3007 81.621 76.528 9/24/2005 3:39:58 AM 0.37 14.5508 14.2987 81.621 76.528 9/24/2005 3:40:28 AM 0.41 14.5643 14.2945 81.621 76.528 9/24/2005 3:40:58 AM 0.40 14.5643 14.3007 81.621 76.528 9/24/2005 3:41:28 AM 0.40 14.5666 14.3029 81.621 76.528 9/24/2005 3:41:58 AM 0.48 14.5844 14.2861 81.621 76.528 9/24/2005 3:42:28 AM 0.41 14.5732 14.3029 81.621 76.528 9/24/2005 3:42:58 AM 0.37 14.5531 14.3007 81.621 76.528 9/24/2005 3:43:28 AM 0.45 14.5889 14.3007 81.621 76.528 9/24/2005 3:43:58 AM 0.46 14.5867 14.2945 81.621 76.528 9/24/2005 3:44:28 AM 0.41 14.5666 14.2987 81.621 76.528 9/24/2005 3:44:58 AM 0.40 14.5664 14.3007 81.797 76.528 9/24/2005 3:45:28 AM 0.35 14.5373 14.2945 81.797 76.528 9/24/2005 3:45:58 AM 0.46 14.5956 14.3049 81.797 76.528 9/24/2005 3:46:28 AM 0.47 14.5956 14.3007 81.797 76.528 9/24/2005 3:46:58 AM 0.48 14.6024 14.3029 81.797 76.528 9/24/2005 3:47:28 AM 0.42 14.5686 14.2965 81.797 76.528 9/24/2005 3:47:58 AM 0.44 14.5776 14.2945 81.797 76.528 9/24/2005 3:48:28 AM 0.48 14.6001 14.3007 81.797 76.528 9/24/2005 3:48:58 AM 0.48 14.6069 14.3071 81.797 76.528 9/24/2005 3:49:28 AM 0.50 14.6024 14.2945 81.797 76.528 9/24/2005 3:49:58 AM 0.49 14.6069 14.3029 81.797 76.528 9/24/2005 3:50:28 AM 0.43 14.5799 14.3007 81.797 76.528 9/24/2005 3:50:58 AM 0.49 14.6024 14.2965 81.797 76.528 9/24/2005 3:51:28 AM 0.47 14.5844 14.2903 81.797 76.528 9/24/2005 3:51:58 AM 0.48 14.5979 14.2987 81.797 76.528 9/24/2005 3:52:28 AM 0.49 14.6024 14.2987 81.797 76.528 9/24/2005 3:52:58 AM 0.46 14.5889 14.2987 81.797 76.528 9/24/2005 3:53:28 AM 0.48 14.6001 14.2987 81.797 76.528 9/24/2005 3:53:58 AM 0.57 14.645 14.3071 81.797 76.528 9/24/2005 3:54:28 AM 0.53 14.6226 14.3029 81.797 76.528 9/24/2005 3:54:58 AM 0.61 14.645 14.2881 81.797 76.528 9/24/2005 3:55:28 AM 0.54 14.6294 14.3029 81.797 76.528 9/24/2005 3:55:58 AM 0.52 14.6136 14.2965 81.797 76.528 9/24/2005 3:56:28 AM 0.51 14.6159 14.3029 81.797 76.528 9/24/2005 3:56:58 AM 0.49 14.6024 14.2965 81.797 76.528 9/24/2005 3:57:28 AM 0.53 14.6226 14.3007 81.797 76.528 9/24/2005 3:57:58 AM 0.60 14.6517 14.2987 81.797 76.528 9/24/2005 3:58:28 AM 0.60 14.6585 14.3049 81.797 76.528 9/24/2005 3:58:58 AM 0.57 14.6405 14.3029 81.797 76.528 9/24/2005 3:59:28 AM 0.54 14.6271 14.3028 81.797 76.354 9/24/2005 3:59:58 AM 0.56 14.6382 14.3049 81.797 76.354 9/24/2005 4:00:28 AM 0.54 14.6339 14.307 81.797 76.354 9/24/2005 4:00:58 AM 0.57 14.6427 14.3028 81.797 76.354 9/24/2005 4:01:28 AM 0.59 14.6472 14.3007 81.797 76.354 9/24/2005 4:01:58 AM 0.61 14.6607 14.3028 81.797 76.354 9/24/2005 4:02:28 AM 0.62 14.6607 14.3007 81.797 76.354 9/24/2005 4:02:58 AM 0.61 14.6585 14.3028 81.797 76.354 9/24/2005 4:03:28 AM 0.58 14.636 14.2922 81.797 76.354 9/24/2005 4:03:58 AM 0.59 14.6495 14.3007 81.797 76.354 9/24/2005 4:04:28 AM 0.63 14.6675 14.3007 81.797 76.354 9/24/2005 4:04:58 AM 0.63 14.6697 14.3028 81.797 76.354 9/24/2005 4:05:28 AM 0.65 14.6742 14.3007 81.797 76.354 9/24/2005 4:05:58 AM 0.61 14.663 14.3049 81.797 76.354 9/24/2005 4:06:28 AM 0.65 14.6742 14.3007 81.797 76.354 9/24/2005 4:06:58 AM 0.63 14.6697 14.3028 81.797 76.354 9/24/2005 4:07:28 AM 0.67 14.69 14.3091 81.621 76.354 9/24/2005 4:07:58 AM 0.64 14.6743 14.307 81.621 76.354 9/24/2005 4:08:28 AM 0.64 14.672 14.3007 81.621 76.354 9/24/2005 4:08:58 AM 0.66 14.6878 14.3091 81.621 76.354 9/24/2005 4:09:28 AM 0.68 14.6923 14.3049 81.621 76.354 9/24/2005 4:09:58 AM 0.68 14.6968 14.3091 81.621 76.354 9/24/2005 4:10:28 AM 0.63 14.672 14.3091 81.621 76.354 9/24/2005 4:10:58 AM 0.70 14.7035 14.307 81.621 76.354 9/24/2005 4:11:28 AM 0.69 14.7035 14.3112 81.797 76.354 9/24/2005 4:11:58 AM 0.72 14.7148 14.3091 81.621 76.354 9/24/2005 4:12:28 AM 0.68 14.7012 14.3154 81.797 76.354 9/24/2005 4:12:58 AM 0.71 14.7125 14.3112 81.621 76.354 9/24/2005 4:13:28 AM 0.70 14.7058 14.3112 81.621 76.354 9/24/2005 4:13:58 AM 0.69 14.7035 14.3112 81.621 76.354 9/24/2005 4:14:28 AM 0.70 14.7148 14.3175 81.621 76.354 9/24/2005 4:14:58 AM 0.74 14.7283 14.3154 81.621 76.354 9/24/2005 4:15:28 AM 0.75 14.735 14.3196 81.621 76.354 9/24/2005 4:15:58 AM 0.70 14.7035 14.3091 81.621 76.354 9/24/2005 4:16:28 AM 0.70 14.7058 14.3091 81.621 76.354 9/24/2005 4:16:58 AM 0.72 14.7148 14.3112 81.621 76.354 9/24/2005 4:17:28 AM 0.78 14.744 14.3154 81.621 76.354 9/24/2005 4:17:58 AM 0.76 14.7326 14.3112 81.621 76.354 9/24/2005 4:18:28 AM 0.80 14.7506 14.3133 81.621 76.354 9/24/2005 4:18:58 AM 0.77 14.7461 14.3196 81.621 76.354 9/24/2005 4:19:28 AM 0.74 14.7283 14.3154 81.621 76.181 9/24/2005 4:19:58 AM 0.77 14.7371 14.3132 81.621 76.181 9/24/2005 4:20:28 AM 0.75 14.7283 14.3132 81.621 76.181 9/24/2005 4:20:58 AM 0.73 14.7215 14.3112 81.621 76.181 9/24/2005 4:21:28 AM 0.79 14.7371 14.3026 81.621 76.181 9/24/2005 4:21:58 AM 0.83 14.7574 14.3068 81.621 76.181 9/24/2005 4:22:28 AM 0.81 14.7551 14.3132 81.621 76.181 9/24/2005 4:22:58 AM 0.84 14.7709 14.3132 81.621 76.181 9/24/2005 4:23:28 AM 0.81 14.7574 14.3132 81.621 76.181 9/24/2005 4:23:58 AM 0.79 14.7506 14.3174 81.621 76.181 9/24/2005 4:24:28 AM 0.77 14.7416 14.3154 81.621 76.181 9/24/2005 4:24:58 AM 0.80 14.7506 14.3132 81.621 76.181 9/24/2005 4:25:28 AM 0.81 14.7551 14.3132 81.621 76.181 9/24/2005 4:25:58 AM 0.85 14.7664 14.3048 81.621 76.181 9/24/2005 4:26:28 AM 0.78 14.7485 14.3174 81.621 76.181 9/24/2005 4:26:58 AM 0.77 14.7416 14.3154 81.621 76.181 9/24/2005 4:27:28 AM 0.79 14.744 14.309 81.621 76.181 9/24/2005 4:27:58 AM 0.77 14.744 14.3174 81.621 76.181 9/24/2005 4:28:28 AM 0.82 14.7596 14.3132 81.621 76.181 9/24/2005 4:28:58 AM 0.89 14.7889 14.3112 81.621 76.181 9/24/2005 4:29:28 AM 0.84 14.7686 14.3112 81.621 76.181 9/24/2005 4:29:58 AM 0.85 14.7754 14.3132 81.621 76.181 9/24/2005 4:30:28 AM 0.78 14.7485 14.3174 81.621 76.181 9/24/2005 4:30:58 AM 0.82 14.7619 14.3154 81.621 76.181 9/24/2005 4:31:28 AM 0.84 14.7664 14.3112 81.621 76.181 9/24/2005 4:31:58 AM 0.83 14.7619 14.3112 81.621 76.181 9/24/2005 4:32:28 AM 0.80 14.7551 14.3154 81.621 76.181 9/24/2005 4:32:58 AM 0.83 14.7664 14.3132 81.621 76.181 9/24/2005 4:33:28 AM 0.83 14.7686 14.3174 81.621 76.181 9/24/2005 4:33:58 AM 0.82 14.7596 14.3112 81.621 76.181 9/24/2005 4:34:28 AM 0.82 14.7574 14.3112 81.621 76.181 9/24/2005 4:34:58 AM 0.86 14.7776 14.3112 81.621 76.354 9/24/2005 4:35:28 AM 0.86 14.7754 14.3112 81.621 76.354 9/24/2005 4:35:58 AM 0.82 14.7619 14.3154 81.621 76.354 9/24/2005 4:36:28 AM 0.81 14.7574 14.3154 81.621 76.354 9/24/2005 4:36:58 AM 0.83 14.7686 14.3154 81.621 76.354 9/24/2005 4:37:28 AM 0.85 14.7776 14.3154 81.621 76.354 9/24/2005 4:37:58 AM 0.85 14.7731 14.3133 81.621 76.354 9/24/2005 4:38:28 AM 0.86 14.7821 14.3175 81.621 76.354 9/24/2005 4:38:58 AM 0.91 14.7956 14.3091 81.621 76.354 9/24/2005 4:39:28 AM 0.91 14.8001 14.3133 81.621 76.354 9/24/2005 4:39:58 AM 0.91 14.8001 14.3154 81.621 76.354 9/24/2005 4:40:28 AM 0.92 14.8023 14.3133 81.621 76.354 9/24/2005 4:40:58 AM 0.87 14.7821 14.3112 81.621 76.354 9/24/2005 4:41:28 AM 0.85 14.7776 14.3154 81.621 76.354 9/24/2005 4:41:58 AM 0.90 14.7934 14.3133 81.621 76.354 9/24/2005 4:42:28 AM 0.90 14.7934 14.3112 81.621 76.354 9/24/2005 4:42:58 AM 0.94 14.8091 14.3112 81.621 76.354 9/24/2005 4:43:28 AM 0.95 14.8181 14.3133 81.621 76.354 9/24/2005 4:43:58 AM 0.94 14.8157 14.3175 81.621 76.354 9/24/2005 4:44:28 AM 0.93 14.8113 14.3175 81.621 76.354 9/24/2005 4:44:58 AM 0.92 14.8091 14.3175 81.621 76.354 9/24/2005 4:45:28 AM 0.90 14.7979 14.3154 81.621 76.354 9/24/2005 4:45:58 AM 0.93 14.8091 14.3155 81.621 76.528 9/24/2005 4:46:28 AM 0.95 14.8113 14.3091 81.621 76.528 9/24/2005 4:46:58 AM 0.92 14.8068 14.3155 81.621 76.528 9/24/2005 4:47:28 AM 0.93 14.8046 14.3113 81.621 76.528 9/24/2005 4:47:58 AM 0.92 14.8023 14.3133 81.621 76.528 9/24/2005 4:48:28 AM 0.95 14.8202 14.3155 81.621 76.528 9/24/2005 4:48:58 AM 0.94 14.8181 14.3175 81.621 76.528 9/24/2005 4:49:28 AM 0.96 14.8247 14.3155 81.621 76.528 9/24/2005 4:49:58 AM 0.96 14.8226 14.3155 81.621 76.528 9/24/2005 4:50:28 AM 0.98 14.8316 14.3155 81.621 76.528 9/24/2005 4:50:58 AM 0.99 14.8382 14.3175 81.621 76.528 9/24/2005 4:51:28 AM 0.96 14.8271 14.3197 81.621 76.528 9/24/2005 4:51:58 AM 0.98 14.8361 14.3175 81.621 76.528 9/24/2005 4:52:28 AM 0.99 14.8406 14.3175 81.621 76.528 9/24/2005 4:52:58 AM 0.96 14.8271 14.3197 81.621 76.528 9/24/2005 4:53:28 AM 0.98 14.8406 14.3218 81.621 76.528 9/24/2005 4:53:58 AM 0.98 14.8337 14.3155 81.621 76.528 9/24/2005 4:54:28 AM 0.95 14.8271 14.3218 81.621 76.528 9/24/2005 4:54:58 AM 0.96 14.8271 14.3175 81.621 76.528 9/24/2005 4:55:28 AM 0.97 14.8361 14.3218 81.621 76.528 9/24/2005 4:55:58 AM 0.98 14.8292 14.3133 81.621 76.528 9/24/2005 4:56:28 AM 0.95 14.8292 14.3239 81.621 76.528 9/24/2005 4:56:58 AM 0.96 14.8247 14.3155 81.621 76.528 9/24/2005 4:57:28 AM 0.94 14.8202 14.3197 81.621 76.528 9/24/2005 4:57:58 AM 0.99 14.845 14.3218 81.621 76.528 9/24/2005 4:58:28 AM 1.05 14.872 14.3239 81.621 76.528 9/24/2005 4:58:58 AM 1.05 14.863 14.3155 81.621 76.528 9/24/2005 4:59:28 AM 1.01 14.8517 14.3218 81.621 76.528 9/24/2005 4:59:58 AM 0.99 14.845 14.3218 81.621 76.528 9/24/2005 5:00:28 AM 1.01 14.854 14.3239 81.621 76.528 9/24/2005 5:00:58 AM 1.04 14.8675 14.326 81.621 76.528 9/24/2005 5:01:28 AM 1.02 14.854 14.3197 81.621 76.528 9/24/2005 5:01:58 AM 0.98 14.8427 14.3239 81.621 76.528 9/24/2005 5:02:28 AM 1.06 14.8742 14.3239 81.621 76.528 9/24/2005 5:02:58 AM 1.04 14.872 14.3281 81.621 76.528 9/24/2005 5:03:28 AM 1.06 14.8742 14.3239 81.621 76.528 9/24/2005 5:03:58 AM 0.99 14.845 14.3239 81.621 76.528 9/24/2005 5:04:28 AM 1.03 14.863 14.3239 81.621 76.528 9/24/2005 5:04:58 AM 1.07 14.8787 14.3239 81.621 76.528 9/24/2005 5:05:28 AM 1.04 14.872 14.3281 81.621 76.703 9/24/2005 5:05:58 AM 1.06 14.8787 14.3281 81.621 76.703 9/24/2005 5:06:28 AM 1.05 14.8742 14.3281 81.621 76.703 9/24/2005 5:06:58 AM 1.06 14.8764 14.3239 81.621 76.703 9/24/2005 5:07:28 AM 1.04 14.8652 14.3239 81.621 76.703 9/24/2005 5:07:58 AM 1.03 14.8675 14.3281 81.621 76.703 9/24/2005 5:08:28 AM 1.02 14.8585 14.3239 81.621 76.703 9/24/2005 5:08:58 AM 1.07 14.8787 14.3239 81.621 76.703 9/24/2005 5:09:28 AM 1.04 14.8652 14.3239 81.621 76.703 9/24/2005 5:09:58 AM 1.02 14.8607 14.3261 81.621 76.703 9/24/2005 5:10:28 AM 1.02 14.8607 14.3261 81.621 76.703 9/24/2005 5:10:58 AM 1.11 14.8989 14.3239 81.621 76.703 9/24/2005 5:11:28 AM 1.17 14.9213 14.3239 81.621 76.703 9/24/2005 5:11:58 AM 1.10 14.8877 14.3197 81.621 76.703 9/24/2005 5:12:28 AM 1.10 14.8944 14.3261 81.621 76.703 9/24/2005 5:12:58 AM 1.06 14.8832 14.3303 81.621 76.703 9/24/2005 5:13:28 AM 1.07 14.8854 14.3281 81.621 76.703 9/24/2005 5:13:58 AM 1.12 14.9034 14.3261 81.621 76.703 9/24/2005 5:14:28 AM 1.07 14.8787 14.3239 81.621 76.703 9/24/2005 5:14:58 AM 1.09 14.8922 14.3281 81.621 76.703 9/24/2005 5:15:28 AM 1.06 14.8697 14.3197 81.621 76.703 9/24/2005 5:15:58 AM 1.03 14.8562 14.3197 81.621 76.703 9/24/2005 5:16:28 AM 1.04 14.872 14.3303 81.621 76.703 9/24/2005 5:16:58 AM 1.08 14.8832 14.3219 81.621 76.876 9/24/2005 5:17:28 AM 1.08 14.8854 14.3241 81.621 76.876 9/24/2005 5:17:58 AM 1.10 14.8967 14.3261 81.621 76.876 9/24/2005 5:18:28 AM 1.10 14.8967 14.3283 81.621 76.876 9/24/2005 5:18:58 AM 1.04 14.8697 14.3261 81.621 76.876 9/24/2005 5:19:28 AM 1.10 14.8944 14.3261 81.621 76.876 9/24/2005 5:19:58 AM 1.13 14.9078 14.3241 81.621 76.876 9/24/2005 5:20:28 AM 1.11 14.8944 14.3219 81.621 76.876 9/24/2005 5:20:58 AM 1.12 14.9034 14.3241 81.621 76.876 9/24/2005 5:21:28 AM 1.08 14.8832 14.3219 81.621 76.876 9/24/2005 5:21:58 AM 1.13 14.8989 14.3177 81.621 76.876 9/24/2005 5:22:28 AM 1.13 14.9012 14.3199 81.621 76.876 9/24/2005 5:22:58 AM 1.14 14.9102 14.3241 81.621 76.876 9/24/2005 5:23:28 AM 1.13 14.9078 14.3241 81.621 76.876 9/24/2005 5:23:58 AM 1.10 14.8922 14.3219 81.621 76.876 9/24/2005 5:24:28 AM 1.10 14.8944 14.3241 81.621 76.876 9/24/2005 5:24:58 AM 1.17 14.9258 14.3283 81.621 76.876 9/24/2005 5:25:28 AM 1.15 14.9147 14.3261 81.621 76.876 9/24/2005 5:25:58 AM 1.14 14.9123 14.3261 81.621 76.876 9/24/2005 5:26:28 AM 1.09 14.8922 14.3261 81.621 76.876 9/24/2005 5:26:58 AM 1.12 14.8989 14.3219 81.621 76.876 9/24/2005 5:27:28 AM 1.11 14.8967 14.322 81.621 77.05 9/24/2005 5:27:58 AM 1.11 14.9034 14.3284 81.621 77.05 9/24/2005 5:28:28 AM 1.15 14.9147 14.3242 81.621 77.05 9/24/2005 5:28:58 AM 1.16 14.9192 14.3262 81.621 77.05 9/24/2005 5:29:28 AM 1.13 14.9123 14.3284 81.621 77.05 9/24/2005 5:29:58 AM 1.14 14.9123 14.3262 81.621 77.05 9/24/2005 5:30:28 AM 1.14 14.9168 14.3305 81.621 77.05 9/24/2005 5:30:58 AM 1.13 14.9078 14.3242 81.621 77.05 9/24/2005 5:31:28 AM 1.12 14.9012 14.322 81.621 77.05 9/24/2005 5:31:58 AM 1.10 14.8967 14.3262 81.621 77.05 9/24/2005 5:32:28 AM 1.15 14.9213 14.3305 81.621 77.05 9/24/2005 5:32:58 AM 1.16 14.9213 14.3284 81.621 77.05 9/24/2005 5:33:28 AM 1.18 14.9282 14.3262 81.621 77.05 9/24/2005 5:33:58 AM 1.19 14.9348 14.3262 81.621 77.05 9/24/2005 5:34:28 AM 1.18 14.9282 14.3242 81.621 77.05 9/24/2005 5:34:58 AM 1.13 14.9123 14.3305 81.621 77.05 9/24/2005 5:35:28 AM 1.21 14.9416 14.3242 81.621 77.05 9/24/2005 5:35:58 AM 1.17 14.9258 14.3284 81.621 77.05 9/24/2005 5:36:28 AM 1.16 14.9258 14.3305 81.621 77.05 9/24/2005 5:36:58 AM 1.23 14.9393 14.3157 81.621 77.05 9/24/2005 5:37:28 AM 1.15 14.9192 14.3305 81.621 77.05 9/24/2005 5:37:58 AM 1.16 14.9213 14.3262 81.621 77.05 9/24/2005 5:38:28 AM 1.18 14.9371 14.3326 81.621 77.05 9/24/2005 5:38:58 AM 1.22 14.9505 14.3284 81.621 77.05 9/24/2005 5:39:28 AM 1.18 14.9348 14.3326 81.621 77.05 9/24/2005 5:39:58 AM 1.17 14.9282 14.3305 81.621 77.05 9/24/2005 5:40:28 AM 1.17 14.9237 14.3262 81.621 77.05 9/24/2005 5:40:58 AM 1.20 14.946 14.3326 81.621 77.05 9/24/2005 5:41:28 AM 1.20 14.9393 14.3284 81.621 77.05 9/24/2005 5:41:58 AM 1.16 14.9213 14.3284 81.621 77.05 9/24/2005 5:42:28 AM 1.23 14.955 14.3284 81.621 77.225 9/24/2005 5:42:58 AM 1.20 14.9416 14.3284 81.621 77.05 9/24/2005 5:43:28 AM 1.18 14.9371 14.3326 81.621 77.225 9/24/2005 5:43:58 AM 1.19 14.9348 14.3262 81.621 77.05 9/24/2005 5:44:28 AM 1.16 14.9237 14.3306 81.621 77.225 9/24/2005 5:44:58 AM 1.18 14.9303 14.3284 81.621 77.05 9/24/2005 5:45:28 AM 1.22 14.9528 14.3326 81.621 77.05 9/24/2005 5:45:58 AM 1.19 14.9303 14.3242 81.621 77.05 9/24/2005 5:46:28 AM 1.17 14.9303 14.3326 81.621 77.05 9/24/2005 5:46:58 AM 1.24 14.9573 14.3284 81.621 77.05 9/24/2005 5:47:28 AM 1.18 14.9327 14.3284 81.621 77.05 9/24/2005 5:47:58 AM 1.20 14.9393 14.3284 81.621 77.05 9/24/2005 5:48:28 AM 1.16 14.9258 14.3326 81.621 77.05 9/24/2005 5:48:58 AM 1.20 14.9483 14.3347 81.621 77.05 9/24/2005 5:49:28 AM 1.24 14.9663 14.3347 81.621 77.05 9/24/2005 5:49:58 AM 1.25 14.964 14.3305 81.621 77.05 9/24/2005 5:50:28 AM 1.26 14.973 14.3368 81.621 77.05 9/24/2005 5:50:58 AM 1.24 14.9618 14.3326 81.621 77.05 9/24/2005 5:51:28 AM 1.24 14.9663 14.3347 81.621 77.05 9/24/2005 5:51:58 AM 1.22 14.9573 14.3347 81.621 77.05 9/24/2005 5:52:28 AM 1.22 14.9483 14.3262 81.621 77.05 9/24/2005 5:52:58 AM 1.24 14.9618 14.3305 81.621 77.05 9/24/2005 5:53:28 AM 1.23 14.964 14.3368 81.621 77.05 9/24/2005 5:53:58 AM 1.26 14.9708 14.3347 81.621 77.05 9/24/2005 5:54:28 AM 1.23 14.9595 14.3326 81.621 77.05 9/24/2005 5:54:58 AM 1.22 14.9573 14.3348 81.621 77.225 9/24/2005 5:55:28 AM 1.19 14.9416 14.3326 81.621 77.05 9/24/2005 5:55:58 AM 1.23 14.9595 14.3348 81.621 77.225 9/24/2005 5:56:28 AM 1.27 14.9775 14.3368 81.621 77.225 9/24/2005 5:56:58 AM 1.29 14.9843 14.3348 81.621 77.225 9/24/2005 5:57:28 AM 1.26 14.9753 14.339 81.621 77.225 9/24/2005 5:57:58 AM 1.24 14.9708 14.341 81.621 77.225 9/24/2005 5:58:28 AM 1.24 14.964 14.3348 81.621 77.225 9/24/2005 5:58:58 AM 1.26 14.973 14.3368 81.621 77.225 9/24/2005 5:59:28 AM 1.26 14.9708 14.3326 81.621 77.225 9/24/2005 5:59:58 AM 1.29 14.9753 14.3242 81.621 77.225 9/24/2005 6:00:28 AM 1.29 14.982 14.3306 81.621 77.225 9/24/2005 6:00:58 AM 1.21 14.955 14.3368 81.621 77.225 9/24/2005 6:01:28 AM 1.26 14.9708 14.3348 81.621 77.225 9/24/2005 6:01:58 AM 1.26 14.9753 14.3368 81.621 77.225 9/24/2005 6:02:28 AM 1.27 14.9775 14.3368 81.621 77.225 9/24/2005 6:02:58 AM 1.32 14.9955 14.3326 81.621 77.225 9/24/2005 6:03:28 AM 1.30 14.9933 14.3368 81.621 77.225 9/24/2005 6:03:58 AM 1.29 14.9865 14.3368 81.621 77.225 9/24/2005 6:04:28 AM 1.28 14.9865 14.339 81.621 77.225 9/24/2005 6:04:58 AM 1.23 14.964 14.341 81.621 77.225 9/24/2005 6:05:28 AM 1.28 14.982 14.3368 81.621 77.225 9/24/2005 6:05:58 AM 1.28 14.9843 14.339 81.621 77.225 9/24/2005 6:06:28 AM 1.26 14.9775 14.341 81.621 77.225 9/24/2005 6:06:58 AM 1.28 14.9888 14.341 81.621 77.225 9/24/2005 6:07:28 AM 1.30 14.9978 14.341 81.621 77.225 9/24/2005 6:07:58 AM 1.34 15.0023 14.3306 81.621 77.225 9/24/2005 6:08:28 AM 1.30 14.9978 14.341 81.621 77.225 9/24/2005 6:08:58 AM 1.27 14.9865 14.3432 81.621 77.225 9/24/2005 6:09:28 AM 1.25 14.9753 14.341 81.621 77.225 9/24/2005 6:09:58 AM 1.25 14.9753 14.3432 81.621 77.225 9/24/2005 6:10:28 AM 1.29 14.9933 14.341 81.621 77.225 9/24/2005 6:10:58 AM 1.29 14.9888 14.3368 81.621 77.225 9/24/2005 6:11:28 AM 1.33 15.0134 14.3452 81.621 77.225 9/24/2005 6:11:58 AM 1.32 15.0113 14.3452 81.621 77.225 9/24/2005 6:12:28 AM 1.30 14.9955 14.341 81.621 77.225 9/24/2005 6:12:58 AM 1.29 14.9978 14.3452 81.621 77.225 9/24/2005 6:13:28 AM 1.32 15.0068 14.3432 81.621 77.4 9/24/2005 6:13:58 AM 1.30 14.9978 14.3432 81.621 77.4 9/24/2005 6:14:28 AM 1.29 14.9978 14.3454 81.621 77.4 9/24/2005 6:14:58 AM 1.30 14.9955 14.339 81.621 77.4 9/24/2005 6:15:28 AM 1.28 14.991 14.3432 81.621 77.4 9/24/2005 6:15:58 AM 1.30 14.9978 14.3432 81.621 77.4 9/24/2005 6:16:28 AM 1.29 15.0023 14.3496 81.621 77.4 9/24/2005 6:16:58 AM 1.32 15.0113 14.3474 81.621 77.4 9/24/2005 6:17:28 AM 1.31 15.0068 14.3474 81.621 77.4 9/24/2005 6:17:58 AM 1.28 14.9978 14.3496 81.621 77.4 9/24/2005 6:18:28 AM 1.29 14.9955 14.3454 81.621 77.4 9/24/2005 6:18:58 AM 1.34 15.0156 14.3412 81.621 77.4 9/24/2005 6:19:28 AM 1.32 15.0156 14.3516 81.621 77.4 9/24/2005 6:19:58 AM 1.34 15.0201 14.3474 81.621 77.4 9/24/2005 6:20:28 AM 1.30 15.0044 14.3474 81.621 77.4 9/24/2005 6:20:58 AM 1.34 15.0201 14.3454 81.621 77.4 9/24/2005 6:21:28 AM 1.30 15.0089 14.3516 81.621 77.4 9/24/2005 6:21:58 AM 1.28 14.9978 14.3516 81.621 77.4 9/24/2005 6:22:28 AM 1.35 15.0291 14.3516 81.621 77.4 9/24/2005 6:22:58 AM 1.31 15.0156 14.3538 81.621 77.4 9/24/2005 6:23:28 AM 1.28 14.9999 14.3516 81.621 77.4 9/24/2005 6:23:58 AM 1.34 15.0224 14.3495 81.621 77.225 9/24/2005 6:24:28 AM 1.40 15.0471 14.3495 81.621 77.225 9/24/2005 6:24:58 AM 1.37 15.0314 14.3474 81.621 77.225 9/24/2005 6:25:28 AM 1.34 15.0224 14.3495 81.621 77.225 9/24/2005 6:25:58 AM 1.33 15.0179 14.3474 81.621 77.225 9/24/2005 6:26:28 AM 1.32 15.0134 14.3495 81.621 77.225 9/24/2005 6:26:58 AM 1.31 15.0089 14.3495 81.621 77.225 9/24/2005 6:27:28 AM 1.32 15.0179 14.3516 81.621 77.225 9/24/2005 6:27:58 AM 1.38 15.0426 14.3537 81.621 77.225 9/24/2005 6:28:28 AM 1.34 15.0246 14.3516 81.621 77.225 9/24/2005 6:28:58 AM 1.36 15.0314 14.3515 81.621 77.05 9/24/2005 6:29:28 AM 1.37 15.0359 14.3515 81.442 77.05 9/24/2005 6:29:58 AM 1.34 15.0291 14.3557 81.621 77.05 9/24/2005 6:30:28 AM 1.34 15.0247 14.3537 81.442 77.05 9/24/2005 6:30:58 AM 1.34 15.0247 14.3515 81.442 77.05 9/24/2005 6:31:28 AM 1.37 15.0404 14.3537 81.442 77.05 9/24/2005 6:31:58 AM 1.36 15.0359 14.3537 81.442 77.05 9/24/2005 6:32:28 AM 1.38 15.0449 14.3537 81.442 77.05 9/24/2005 6:32:58 AM 1.37 15.0337 14.3495 81.442 77.05 9/24/2005 6:33:28 AM 1.37 15.0382 14.3537 81.442 77.05 9/24/2005 6:33:58 AM 1.35 15.0337 14.3557 81.442 77.05 9/24/2005 6:34:28 AM 1.35 15.0359 14.3577 81.442 76.876 9/24/2005 6:34:58 AM 1.34 15.0269 14.3557 81.442 76.876 9/24/2005 6:35:28 AM 1.39 15.0472 14.3535 81.442 76.876 9/24/2005 6:35:58 AM 1.37 15.0382 14.3535 81.442 76.876 9/24/2005 6:36:28 AM 1.37 15.0382 14.3535 81.442 76.876 9/24/2005 6:36:58 AM 1.40 15.0494 14.3515 81.442 76.876 9/24/2005 6:37:28 AM 1.43 15.0629 14.3493 81.442 76.876 9/24/2005 6:37:58 AM 1.36 15.0381 14.3557 81.621 76.876 9/24/2005 6:38:28 AM 1.37 15.0404 14.3557 81.442 76.876 9/24/2005 6:38:58 AM 1.35 15.0359 14.3577 81.621 76.876 9/24/2005 6:39:28 AM 1.35 15.0314 14.3557 81.621 76.876 9/24/2005 6:39:58 AM 1.34 15.0269 14.3557 81.621 76.876 9/24/2005 6:40:28 AM 1.33 15.0291 14.3619 81.621 76.876 9/24/2005 6:40:58 AM 1.39 15.0494 14.3535 81.621 76.876 9/24/2005 6:41:28 AM 1.38 15.0449 14.3535 81.621 76.876 9/24/2005 6:41:58 AM 1.35 15.0336 14.3557 81.621 76.876 9/24/2005 6:42:28 AM 1.37 15.0426 14.3577 81.621 76.876 9/24/2005 6:42:58 AM 1.39 15.0516 14.3577 81.621 76.876 9/24/2005 6:43:28 AM 1.39 15.0539 14.3577 81.621 76.876 9/24/2005 6:43:58 AM 1.39 15.0584 14.3619 81.621 76.876 9/24/2005 6:44:28 AM 1.38 15.0494 14.3577 81.621 76.876 9/24/2005 6:44:58 AM 1.37 15.0449 14.3599 81.621 76.876 9/24/2005 6:45:28 AM 1.42 15.0696 14.3619 81.621 76.876 9/24/2005 6:45:58 AM 1.39 15.0561 14.3599 81.621 76.876 9/24/2005 6:46:28 AM 1.40 15.0584 14.3599 81.621 76.876 9/24/2005 6:46:58 AM 1.40 15.0606 14.3599 81.621 76.876 9/24/2005 6:47:28 AM 1.39 15.0471 14.3535 81.621 76.876 9/24/2005 6:47:58 AM 1.39 15.0561 14.3599 81.621 76.876 9/24/2005 6:48:28 AM 1.36 15.0404 14.3577 81.621 76.876 9/24/2005 6:48:58 AM 1.38 15.0516 14.3599 81.621 77.05 9/24/2005 6:49:28 AM 1.41 15.0606 14.3579 81.621 77.05 9/24/2005 6:49:58 AM 1.43 15.0719 14.3621 81.621 77.05 9/24/2005 6:50:28 AM 1.42 15.0696 14.3621 81.621 77.05 9/24/2005 6:50:58 AM 1.38 15.0516 14.3621 81.621 77.05 9/24/2005 6:51:28 AM 1.43 15.0719 14.3599 81.621 77.05 9/24/2005 6:51:58 AM 1.40 15.0606 14.3621 81.621 77.05 9/24/2005 6:52:28 AM 1.45 15.0741 14.3557 81.621 77.05 9/24/2005 6:52:58 AM 1.45 15.0719 14.3515 81.442 77.05 9/24/2005 6:53:28 AM 1.40 15.0607 14.3621 81.442 77.05 9/24/2005 6:53:58 AM 1.39 15.0584 14.3641 81.442 77.05 9/24/2005 6:54:28 AM 1.40 15.0629 14.3641 81.442 77.05 9/24/2005 6:54:58 AM 1.43 15.0719 14.3599 81.442 77.05 9/24/2005 6:55:28 AM 1.40 15.0674 14.3683 81.442 77.05 9/24/2005 6:55:58 AM 1.39 15.0562 14.3621 81.442 77.05 9/24/2005 6:56:28 AM 1.46 15.0876 14.3621 81.442 77.05 9/24/2005 6:56:58 AM 1.43 15.0764 14.3641 81.442 77.05 9/24/2005 6:57:28 AM 1.44 15.0764 14.3599 81.442 77.05 9/24/2005 6:57:58 AM 1.43 15.0764 14.3641 81.442 77.05 9/24/2005 6:58:28 AM 1.45 15.0742 14.3557 81.442 77.05 9/24/2005 6:58:58 AM 1.42 15.0674 14.3599 81.442 77.05 9/24/2005 6:59:28 AM 1.42 15.0697 14.3621 81.442 77.05 9/24/2005 6:59:58 AM 1.46 15.0809 14.3557 81.442 77.05 9/24/2005 7:00:28 AM 1.45 15.0809 14.3621 81.442 77.05 9/24/2005 7:00:58 AM 1.47 15.0899 14.3621 81.442 77.05 9/24/2005 7:01:28 AM 1.43 15.0697 14.3579 81.442 77.05 9/24/2005 7:01:58 AM 1.40 15.0584 14.3579 81.442 77.05 9/24/2005 7:02:28 AM 1.42 15.0719 14.3641 81.442 77.05 9/24/2005 7:02:58 AM 1.45 15.0787 14.3599 81.442 77.05 9/24/2005 7:03:28 AM 1.43 15.0719 14.3579 81.442 77.05 9/24/2005 7:03:58 AM 1.44 15.0787 14.3621 81.442 77.05 9/24/2005 7:04:28 AM 1.43 15.0742 14.3641 81.442 77.05 9/24/2005 7:04:58 AM 1.44 15.0787 14.3641 81.442 77.05 9/24/2005 7:05:28 AM 1.47 15.0944 14.3641 81.442 77.05 9/24/2005 7:05:58 AM 1.48 15.0944 14.3621 81.442 77.05 9/24/2005 7:06:28 AM 1.45 15.0787 14.3599 81.442 77.05 9/24/2005 7:06:58 AM 1.47 15.0899 14.3621 81.442 77.05 9/24/2005 7:07:28 AM 1.46 15.0854 14.3621 81.442 77.05 9/24/2005 7:07:58 AM 1.45 15.0809 14.3599 81.442 77.05 9/24/2005 7:08:28 AM 1.49 15.0989 14.3599 81.442 77.05 9/24/2005 7:08:58 AM 1.51 15.0944 14.3473 81.442 77.05 9/24/2005 7:09:28 AM 1.50 15.1079 14.3641 81.442 77.05 9/24/2005 7:09:58 AM 1.44 15.0787 14.3621 81.442 77.05 9/24/2005 7:10:28 AM 1.46 15.092 14.3663 81.442 77.05 9/24/2005 7:10:58 AM 1.48 15.0944 14.3621 81.442 77.05 9/24/2005 7:11:28 AM 1.49 15.101 14.3641 81.442 77.05 9/24/2005 7:11:58 AM 1.52 15.11 14.3599 81.442 77.05 9/24/2005 7:12:28 AM 1.49 15.1055 14.3663 81.442 77.05 9/24/2005 7:12:58 AM 1.51 15.1079 14.3621 81.442 77.05 9/24/2005 7:13:28 AM 1.49 15.101 14.3621 81.442 77.05 9/24/2005 7:13:58 AM 1.48 15.0965 14.3641 81.442 77.05 9/24/2005 7:14:28 AM 1.49 15.1034 14.3663 81.442 77.05 9/24/2005 7:14:58 AM 1.52 15.1145 14.3641 81.442 77.05 9/24/2005 7:15:28 AM 1.54 15.1213 14.3621 81.442 77.05 9/24/2005 7:15:58 AM 1.48 15.101 14.3663 81.442 77.05 9/24/2005 7:16:28 AM 1.49 15.0989 14.3621 81.442 77.05 9/24/2005 7:16:58 AM 1.47 15.0989 14.3683 81.442 77.05 9/24/2005 7:17:28 AM 1.54 15.1235 14.3641 81.442 77.05 9/24/2005 7:17:58 AM 1.55 15.128 14.3621 81.442 77.05 9/24/2005 7:18:28 AM 1.52 15.119 14.3683 81.442 77.05 9/24/2005 7:18:58 AM 1.49 15.1079 14.3705 81.442 77.05 9/24/2005 7:19:28 AM 1.48 15.0989 14.3663 81.442 77.05 9/24/2005 7:19:58 AM 1.53 15.1235 14.3663 81.442 77.05 9/24/2005 7:20:28 AM 1.53 15.1258 14.3705 81.442 77.05 9/24/2005 7:20:58 AM 1.51 15.1124 14.3663 81.442 77.05 9/24/2005 7:21:28 AM 1.53 15.128 14.3725 81.442 77.05 9/24/2005 7:21:58 AM 1.51 15.1145 14.3663 81.442 77.05 9/24/2005 7:22:28 AM 1.48 15.101 14.3683 81.442 77.05 9/24/2005 7:22:58 AM 1.46 15.092 14.3683 81.442 77.05 9/24/2005 7:23:28 AM 1.51 15.119 14.3725 81.442 77.05 9/24/2005 7:23:58 AM 1.51 15.119 14.3705 81.442 77.05 9/24/2005 7:24:28 AM 1.49 15.11 14.3725 81.442 77.05 9/24/2005 7:24:58 AM 1.56 15.137 14.3705 81.442 77.05 9/24/2005 7:25:28 AM 1.50 15.1168 14.3725 81.442 77.05 9/24/2005 7:25:58 AM 1.54 15.128 14.3705 81.442 77.05 9/24/2005 7:26:28 AM 1.51 15.119 14.3725 81.442 77.05 9/24/2005 7:26:58 AM 1.54 15.1348 14.3747 81.442 77.05 9/24/2005 7:27:28 AM 1.53 15.128 14.3725 81.442 77.05 9/24/2005 7:27:58 AM 1.54 15.1325 14.3747 81.442 77.05 9/24/2005 7:28:28 AM 1.52 15.1213 14.3705 81.442 77.05 9/24/2005 7:28:58 AM 1.50 15.119 14.3747 81.442 77.05 9/24/2005 7:29:28 AM 1.52 15.1258 14.3767 81.442 77.05 9/24/2005 7:29:58 AM 1.53 15.1303 14.3747 81.442 77.05 9/24/2005 7:30:28 AM 1.55 15.1393 14.3747 81.442 77.05 9/24/2005 7:30:58 AM 1.55 15.1415 14.3767 81.442 77.05 9/24/2005 7:31:28 AM 1.54 15.1258 14.3641 81.442 76.876 9/24/2005 7:31:58 AM 1.56 15.1438 14.3767 81.442 76.876 9/24/2005 7:32:28 AM 1.52 15.1258 14.3767 81.442 76.876 9/24/2005 7:32:58 AM 1.53 15.1303 14.3767 81.442 76.876 9/24/2005 7:33:28 AM 1.59 15.1527 14.3703 81.442 76.876 9/24/2005 7:33:58 AM 1.54 15.137 14.3767 81.442 76.876 9/24/2005 7:34:28 AM 1.53 15.1325 14.3767 81.442 76.876 9/24/2005 7:34:58 AM 1.51 15.1213 14.3767 81.442 76.876 9/24/2005 7:35:28 AM 1.55 15.1438 14.3788 81.442 76.876 9/24/2005 7:35:58 AM 1.55 15.1438 14.3788 81.442 76.876 9/24/2005 7:36:28 AM 1.55 15.1438 14.3788 81.442 76.876 9/24/2005 7:36:58 AM 1.55 15.1393 14.3767 81.442 76.876 9/24/2005 7:37:28 AM 1.54 15.1393 14.3788 81.442 76.876 9/24/2005 7:37:58 AM 1.55 15.1415 14.3767 81.442 76.876 9/24/2005 7:38:28 AM 1.53 15.1348 14.3788 81.442 76.876 9/24/2005 7:38:58 AM 1.56 15.146 14.3767 81.442 76.876 9/24/2005 7:39:28 AM 1.54 15.1438 14.383 81.442 76.876 9/24/2005 7:39:58 AM 1.57 15.1505 14.3788 81.442 76.876 9/24/2005 7:40:28 AM 1.55 15.1438 14.3809 81.442 76.876 9/24/2005 7:40:58 AM 1.59 15.1617 14.3809 81.442 76.876 9/24/2005 7:41:28 AM 1.57 15.1527 14.3788 81.442 76.876 9/24/2005 7:41:58 AM 1.55 15.1415 14.3767 81.442 77.05 9/24/2005 7:42:28 AM 1.55 15.1415 14.3789 81.442 77.05 9/24/2005 7:42:58 AM 1.54 15.1415 14.3809 81.442 77.05 9/24/2005 7:43:28 AM 1.60 15.1617 14.3767 81.442 77.05 9/24/2005 7:43:58 AM 1.57 15.1572 14.3831 81.442 77.05 9/24/2005 7:44:28 AM 1.56 15.1505 14.3809 81.442 77.05 9/24/2005 7:44:58 AM 1.55 15.1393 14.3747 81.442 77.05 9/24/2005 7:45:28 AM 1.53 15.1325 14.3767 81.442 77.05 9/24/2005 7:45:58 AM 1.56 15.1527 14.3831 81.442 77.05 9/24/2005 7:46:28 AM 1.56 15.1505 14.3809 81.442 77.05 9/24/2005 7:46:58 AM 1.55 15.146 14.3809 81.442 77.05 9/24/2005 7:47:28 AM 1.52 15.137 14.3851 81.442 77.05 9/24/2005 7:47:58 AM 1.54 15.1415 14.3831 81.442 77.05 9/24/2005 7:48:28 AM 1.57 15.1505 14.3789 81.442 77.05 9/24/2005 7:48:58 AM 1.56 15.1572 14.3873 81.442 77.05 9/24/2005 7:49:28 AM 1.57 15.1527 14.3809 81.442 77.05 9/24/2005 7:49:58 AM 1.57 15.1595 14.3851 81.442 77.05 9/24/2005 7:50:28 AM 1.57 15.1572 14.3851 81.442 77.05 9/24/2005 7:50:58 AM 1.60 15.1662 14.3809 81.442 77.05 9/24/2005 7:51:28 AM 1.56 15.1505 14.3831 81.442 77.05 9/24/2005 7:51:58 AM 1.59 15.164 14.3831 81.442 77.05 9/24/2005 7:52:28 AM 1.57 15.1572 14.3831 81.442 77.05 9/24/2005 7:52:58 AM 1.58 15.1595 14.3831 81.442 77.05 9/24/2005 7:53:28 AM 1.56 15.155 14.3873 81.442 77.05 9/24/2005 7:53:58 AM 1.57 15.1572 14.3853 81.442 77.225 9/24/2005 7:54:28 AM 1.61 15.173 14.3811 81.442 77.225 9/24/2005 7:54:58 AM 1.60 15.1752 14.3895 81.442 77.225 9/24/2005 7:55:28 AM 1.64 15.1865 14.3853 81.442 77.225 9/24/2005 7:55:58 AM 1.59 15.1685 14.3875 81.442 77.225 9/24/2005 7:56:28 AM 1.56 15.1572 14.3875 81.442 77.225 9/24/2005 7:56:58 AM 1.61 15.1796 14.3895 81.442 77.225 9/24/2005 7:57:28 AM 1.63 15.182 14.3853 81.442 77.225 9/24/2005 7:57:58 AM 1.58 15.164 14.3875 81.442 77.225 9/24/2005 7:58:28 AM 1.58 15.1662 14.3875 81.442 77.225 9/24/2005 7:58:58 AM 1.62 15.182 14.3875 81.442 77.225 9/24/2005 7:59:28 AM 1.59 15.1707 14.3875 81.442 77.225 9/24/2005 7:59:58 AM 1.62 15.1707 14.3769 81.442 77.225 9/24/2005 8:00:28 AM 1.56 15.1595 14.3895 81.442 77.225 9/24/2005 8:00:58 AM 1.60 15.173 14.3895 81.442 77.225 9/24/2005 8:01:28 AM 1.62 15.182 14.3895 81.442 77.225 9/24/2005 8:01:58 AM 1.65 15.1931 14.3875 81.442 77.225 9/24/2005 8:02:28 AM 1.69 15.2133 14.3895 81.442 77.225 9/24/2005 8:02:58 AM 1.63 15.1931 14.3937 81.442 77.225 9/24/2005 8:03:28 AM 1.64 15.1931 14.3895 81.442 77.225 9/24/2005 8:03:58 AM 1.61 15.1865 14.3959 81.442 77.225 9/24/2005 8:04:28 AM 1.60 15.1752 14.3895 81.442 77.225 9/24/2005 8:04:58 AM 1.61 15.1796 14.3895 81.442 77.225 9/24/2005 8:05:28 AM 1.63 15.191 14.3917 81.442 77.225 9/24/2005 8:05:58 AM 1.62 15.1841 14.3895 81.442 77.225 9/24/2005 8:06:28 AM 1.61 15.1865 14.3959 81.442 77.225 9/24/2005 8:06:58 AM 1.64 15.1976 14.3938 81.442 77.4 9/24/2005 8:07:28 AM 1.66 15.2045 14.3917 81.442 77.4 9/24/2005 8:07:58 AM 1.65 15.2021 14.3938 81.442 77.4 9/24/2005 8:08:28 AM 1.62 15.1865 14.3938 81.442 77.4 9/24/2005 8:08:58 AM 1.63 15.1865 14.3896 81.442 77.4 9/24/2005 8:09:28 AM 1.60 15.1796 14.3938 81.442 77.4 9/24/2005 8:09:58 AM 1.65 15.1976 14.3917 81.442 77.4 9/24/2005 8:10:28 AM 1.61 15.1841 14.3938 81.442 77.4 9/24/2005 8:10:58 AM 1.64 15.2 14.398 81.442 77.4 9/24/2005 8:11:28 AM 1.61 15.1775 14.3875 81.442 77.4 9/24/2005 8:11:58 AM 1.64 15.1976 14.3938 81.442 77.4 9/24/2005 8:12:28 AM 1.65 15.2 14.3938 81.442 77.4 9/24/2005 8:12:58 AM 1.67 15.2089 14.3938 81.442 77.4 9/24/2005 8:13:28 AM 1.67 15.2156 14.4001 81.442 77.4 9/24/2005 8:13:58 AM 1.67 15.2045 14.3896 81.442 77.4 9/24/2005 8:14:28 AM 1.70 15.2246 14.3938 81.442 77.4 9/24/2005 8:14:58 AM 1.66 15.2133 14.4001 81.442 77.4 9/24/2005 8:15:28 AM 1.62 15.1931 14.398 81.442 77.4 9/24/2005 8:15:58 AM 1.64 15.2021 14.4001 81.442 77.4 9/24/2005 8:16:28 AM 1.64 15.2021 14.4001 81.442 77.4 9/24/2005 8:16:58 AM 1.63 15.2045 14.4043 81.442 77.4 9/24/2005 8:17:28 AM 1.67 15.2133 14.398 81.442 77.4 9/24/2005 8:17:58 AM 1.69 15.2268 14.4001 81.442 77.4 9/24/2005 8:18:28 AM 1.67 15.2111 14.3959 81.442 77.4 9/24/2005 8:18:58 AM 1.67 15.2133 14.398 81.442 77.4 9/24/2005 8:19:28 AM 1.64 15.2045 14.4001 81.442 77.4 9/24/2005 8:19:58 AM 1.67 15.2133 14.398 81.442 77.4 9/24/2005 8:20:28 AM 1.69 15.2268 14.4001 81.442 77.4 9/24/2005 8:20:58 AM 1.70 15.2246 14.3959 81.442 77.4 9/24/2005 8:21:28 AM 1.66 15.2133 14.4001 81.442 77.4 9/24/2005 8:21:58 AM 1.70 15.2178 14.3896 81.442 77.4 9/24/2005 8:22:28 AM 1.71 15.2313 14.4001 81.442 77.4 9/24/2005 8:22:58 AM 1.66 15.2089 14.398 81.442 77.4 9/24/2005 8:23:28 AM 1.66 15.2089 14.398 81.442 77.4 9/24/2005 8:23:58 AM 1.71 15.2336 14.4001 81.442 77.4 9/24/2005 8:24:28 AM 1.72 15.2381 14.4022 81.442 77.4 9/24/2005 8:24:58 AM 1.72 15.2426 14.4043 81.442 77.4 9/24/2005 8:25:28 AM 1.70 15.2336 14.4065 81.442 77.4 9/24/2005 8:25:58 AM 1.68 15.2246 14.4022 81.442 77.4 9/24/2005 8:26:28 AM 1.66 15.2133 14.4022 81.442 77.4 9/24/2005 8:26:58 AM 1.69 15.2268 14.4022 81.442 77.4 9/24/2005 8:27:28 AM 1.71 15.2336 14.4001 81.442 77.4 9/24/2005 8:27:58 AM 1.67 15.2178 14.4001 81.442 77.4 9/24/2005 8:28:28 AM 1.71 15.2358 14.4043 81.442 77.4 9/24/2005 8:28:58 AM 1.69 15.2268 14.4022 81.442 77.4 9/24/2005 8:29:28 AM 1.72 15.2403 14.4022 81.442 77.4 9/24/2005 8:29:58 AM 1.72 15.2381 14.4001 81.442 77.4 9/24/2005 8:30:28 AM 1.69 15.2291 14.4043 81.442 77.4 9/24/2005 8:30:58 AM 1.71 15.2336 14.4022 81.442 77.4 9/24/2005 8:31:28 AM 1.69 15.2246 14.398 81.442 77.4 9/24/2005 8:31:58 AM 1.69 15.2268 14.4043 81.442 77.4 9/24/2005 8:32:28 AM 1.68 15.2268 14.4085 81.442 77.4 9/24/2005 8:32:58 AM 1.71 15.2336 14.4022 81.442 77.4 9/24/2005 8:33:28 AM 1.70 15.2358 14.4063 81.442 77.225 9/24/2005 8:33:58 AM 1.71 15.2358 14.4043 81.442 77.4 9/24/2005 8:34:28 AM 1.71 15.2403 14.4063 81.442 77.225 9/24/2005 8:34:58 AM 1.70 15.2358 14.4085 81.442 77.225 9/24/2005 8:35:28 AM 1.69 15.2313 14.4063 81.442 77.225 9/24/2005 8:35:58 AM 1.70 15.2336 14.4063 81.442 77.225 9/24/2005 8:36:28 AM 1.72 15.2381 14.4001 81.442 77.225 9/24/2005 8:36:58 AM 1.71 15.2403 14.4063 81.442 77.225 9/24/2005 8:37:28 AM 1.69 15.2291 14.4063 81.442 77.225 9/24/2005 8:37:58 AM 1.73 15.2448 14.4021 81.442 77.225 9/24/2005 8:38:28 AM 1.75 15.2471 14.3979 81.442 77.225 9/24/2005 8:38:58 AM 1.70 15.2313 14.4043 81.442 77.225 9/24/2005 8:39:28 AM 1.70 15.2358 14.4063 81.442 77.225 9/24/2005 8:39:58 AM 1.70 15.2336 14.4043 81.442 77.225 9/24/2005 8:40:28 AM 1.71 15.2381 14.4063 81.442 77.225 9/24/2005 8:40:58 AM 1.77 15.2606 14.4021 81.442 77.225 9/24/2005 8:41:28 AM 1.74 15.2493 14.4043 81.442 77.225 9/24/2005 8:41:58 AM 1.76 15.2561 14.4021 81.442 77.225 9/24/2005 8:42:28 AM 1.71 15.2381 14.4043 81.442 77.225 9/24/2005 8:42:58 AM 1.72 15.2426 14.4043 81.442 77.225 9/24/2005 8:43:28 AM 1.71 15.2381 14.4043 81.442 77.225 9/24/2005 8:43:58 AM 1.71 15.2358 14.4021 81.442 77.225 9/24/2005 8:44:28 AM 1.72 15.2426 14.4043 81.442 77.225 9/24/2005 8:44:58 AM 1.74 15.2493 14.4043 81.442 77.225 9/24/2005 8:45:28 AM 1.73 15.2471 14.4063 81.442 77.225 9/24/2005 8:45:58 AM 1.74 15.2493 14.4043 81.442 77.225 9/24/2005 8:46:28 AM 1.74 15.2493 14.4022 81.442 77.4 9/24/2005 8:46:58 AM 1.71 15.2381 14.4065 81.442 77.4 9/24/2005 8:47:28 AM 1.73 15.2471 14.4065 81.442 77.4 9/24/2005 8:47:58 AM 1.72 15.2403 14.4043 81.442 77.4 9/24/2005 8:48:28 AM 1.72 15.2403 14.4043 81.442 77.4 9/24/2005 8:48:58 AM 1.72 15.2448 14.4065 81.442 77.4 9/24/2005 8:49:28 AM 1.75 15.2561 14.4065 81.442 77.4 9/24/2005 8:49:58 AM 1.75 15.2606 14.4085 81.442 77.4 9/24/2005 8:50:28 AM 1.76 15.2628 14.4085 81.442 77.4 9/24/2005 8:50:58 AM 1.73 15.2538 14.4107 81.442 77.4 9/24/2005 8:51:28 AM 1.72 15.2471 14.4107 81.442 77.4 9/24/2005 8:51:58 AM 1.76 15.2651 14.4107 81.442 77.4 9/24/2005 8:52:28 AM 1.74 15.2628 14.4149 81.442 77.4 9/24/2005 8:52:58 AM 1.75 15.2673 14.4149 81.442 77.4 9/24/2005 8:53:28 AM 1.77 15.2741 14.4169 81.442 77.4 9/24/2005 8:53:58 AM 1.74 15.2651 14.4169 81.442 77.4 9/24/2005 8:54:28 AM 1.77 15.2762 14.4191 81.442 77.4 9/24/2005 8:54:58 AM 1.73 15.2583 14.4169 81.442 77.4 9/24/2005 8:55:28 AM 1.76 15.2696 14.4127 81.442 77.4 9/24/2005 8:55:58 AM 1.78 15.2762 14.4127 81.442 77.4 9/24/2005 8:56:28 AM 1.77 15.2696 14.4107 81.442 77.4 9/24/2005 8:56:58 AM 1.76 15.2673 14.4107 81.442 77.4 9/24/2005 8:57:28 AM 1.79 15.2784 14.4085 81.442 77.4 9/24/2005 8:57:58 AM 1.71 15.2516 14.4169 81.442 77.4 9/24/2005 8:58:28 AM 1.75 15.2673 14.4169 81.442 77.4 9/24/2005 8:58:58 AM 1.76 15.2717 14.4169 81.442 77.4 9/24/2005 8:59:28 AM 1.74 15.2628 14.4149 81.442 77.4 9/24/2005 8:59:58 AM 1.80 15.2897 14.4169 81.442 77.4 9/24/2005 9:00:28 AM 1.79 15.2852 14.4191 81.442 77.4 9/24/2005 9:00:58 AM 1.79 15.2852 14.4169 81.442 77.4 9/24/2005 9:01:28 AM 1.80 15.2874 14.4169 81.442 77.4 9/24/2005 9:01:58 AM 1.80 15.2897 14.4191 81.442 77.4 9/24/2005 9:02:28 AM 1.75 15.2696 14.4169 81.442 77.4 9/24/2005 9:02:58 AM 1.75 15.2696 14.4189 81.442 77.225 9/24/2005 9:03:28 AM 1.75 15.2696 14.4169 81.442 77.225 9/24/2005 9:03:58 AM 1.77 15.2807 14.4211 81.442 77.225 9/24/2005 9:04:28 AM 1.82 15.2942 14.4127 81.442 77.225 9/24/2005 9:04:58 AM 1.80 15.2874 14.4169 81.442 77.225 9/24/2005 9:05:28 AM 1.84 15.3032 14.4127 81.442 77.225 9/24/2005 9:05:58 AM 1.80 15.2897 14.4189 81.442 77.225 9/24/2005 9:06:28 AM 1.79 15.2807 14.4147 81.442 77.225 9/24/2005 9:06:58 AM 1.80 15.2942 14.4211 81.442 77.225 9/24/2005 9:07:28 AM 1.79 15.2874 14.4189 81.442 77.05 9/24/2005 9:07:58 AM 1.82 15.2987 14.4189 81.442 77.05 9/24/2005 9:08:28 AM 1.85 15.3167 14.421 81.442 77.05 9/24/2005 9:08:58 AM 1.82 15.3009 14.421 81.442 77.05 9/24/2005 9:09:28 AM 1.78 15.2874 14.4231 81.442 77.05 9/24/2005 9:09:58 AM 1.80 15.2942 14.421 81.442 77.05 9/24/2005 9:10:28 AM 1.82 15.2987 14.4168 81.442 77.05 9/24/2005 9:10:58 AM 1.77 15.2829 14.4231 81.442 77.05 9/24/2005 9:11:28 AM 1.79 15.2807 14.4146 81.442 76.876 9/24/2005 9:11:58 AM 1.79 15.2874 14.421 81.442 76.876 9/24/2005 9:12:28 AM 1.82 15.3054 14.423 81.442 76.876 9/24/2005 9:12:58 AM 1.84 15.3144 14.423 81.442 76.876 9/24/2005 9:13:28 AM 1.83 15.3099 14.423 81.442 76.876 9/24/2005 9:13:58 AM 1.82 15.3054 14.423 81.442 76.876 9/24/2005 9:14:28 AM 1.82 15.3009 14.421 81.442 76.876 9/24/2005 9:14:58 AM 1.78 15.2897 14.4252 81.442 76.876 9/24/2005 9:15:28 AM 1.82 15.3032 14.423 81.442 76.876 9/24/2005 9:15:58 AM 1.83 15.3099 14.423 81.442 76.876 9/24/2005 9:16:28 AM 1.83 15.3077 14.423 81.442 76.876 9/24/2005 9:16:58 AM 1.83 15.3077 14.423 81.442 76.876 9/24/2005 9:17:28 AM 1.87 15.3257 14.4252 81.442 76.876 9/24/2005 9:17:58 AM 1.83 15.3122 14.4252 81.442 76.876 9/24/2005 9:18:28 AM 1.81 15.3032 14.4272 81.442 76.876 9/24/2005 9:18:58 AM 1.81 15.3054 14.427 81.442 76.703 9/24/2005 9:19:28 AM 1.80 15.3009 14.4272 81.442 76.876 9/24/2005 9:19:58 AM 1.82 15.3077 14.4252 81.442 76.876 9/24/2005 9:20:28 AM 1.84 15.3167 14.4252 81.442 76.876 9/24/2005 9:20:58 AM 1.83 15.3099 14.4252 81.442 76.876 9/24/2005 9:21:28 AM 1.83 15.3144 14.4294 81.442 76.876 9/24/2005 9:21:58 AM 1.84 15.3189 14.4314 81.442 76.876 9/24/2005 9:22:28 AM 1.83 15.3144 14.4272 81.442 76.876 9/24/2005 9:22:58 AM 1.85 15.3212 14.4252 81.442 76.876 9/24/2005 9:23:28 AM 1.84 15.3189 14.4272 81.442 76.876 9/24/2005 9:23:58 AM 1.87 15.3302 14.4272 81.442 76.876 9/24/2005 9:24:28 AM 1.83 15.3167 14.4294 81.442 76.876 9/24/2005 9:24:58 AM 1.88 15.3257 14.4188 81.442 76.876 9/24/2005 9:25:28 AM 1.88 15.3347 14.4272 81.442 76.876 9/24/2005 9:25:58 AM 1.86 15.3302 14.4314 81.442 76.876 9/24/2005 9:26:28 AM 1.86 15.3324 14.4336 81.442 76.876 9/24/2005 9:26:58 AM 1.85 15.3234 14.4314 81.442 76.876 9/24/2005 9:27:28 AM 1.84 15.3212 14.4314 81.442 76.876 9/24/2005 9:27:58 AM 1.87 15.3324 14.4314 81.442 76.876 9/24/2005 9:28:28 AM 1.87 15.3257 14.4252 81.442 76.876 9/24/2005 9:28:58 AM 1.85 15.3189 14.4252 81.442 76.876 9/24/2005 9:29:28 AM 1.87 15.3279 14.4252 81.442 76.876 9/24/2005 9:29:58 AM 1.89 15.3414 14.4314 81.442 76.876 9/24/2005 9:30:28 AM 1.85 15.3257 14.4314 81.442 76.876 9/24/2005 9:30:58 AM 1.86 15.3302 14.4314 81.442 76.876 9/24/2005 9:31:28 AM 1.83 15.3189 14.4336 81.442 76.876 9/24/2005 9:31:58 AM 1.89 15.3347 14.4252 81.442 76.876 9/24/2005 9:32:28 AM 1.88 15.3414 14.4356 81.442 76.876 9/24/2005 9:32:58 AM 1.85 15.3279 14.4356 81.442 76.876 9/24/2005 9:33:28 AM 1.84 15.3212 14.4336 81.442 76.876 9/24/2005 9:33:58 AM 1.83 15.3189 14.4336 81.442 76.876 9/24/2005 9:34:28 AM 1.87 15.3369 14.4336 81.442 76.876 9/24/2005 9:34:58 AM 1.86 15.3369 14.4378 81.442 76.876 9/24/2005 9:35:28 AM 1.87 15.339 14.4378 81.442 77.05 9/24/2005 9:35:58 AM 1.85 15.3279 14.4336 81.442 77.05 9/24/2005 9:36:28 AM 1.87 15.3414 14.44 81.442 77.05 9/24/2005 9:36:58 AM 1.82 15.3189 14.44 81.442 77.05 9/24/2005 9:37:28 AM 1.82 15.3212 14.44 81.442 77.05 9/24/2005 9:37:58 AM 1.82 15.3212 14.442 81.442 77.05 9/24/2005 9:38:28 AM 1.89 15.3525 14.44 81.442 77.05 9/24/2005 9:38:58 AM 1.88 15.3459 14.44 81.442 77.05 9/24/2005 9:39:28 AM 1.87 15.3435 14.44 81.442 77.05 9/24/2005 9:39:58 AM 1.85 15.3369 14.442 81.442 77.05 9/24/2005 9:40:28 AM 1.89 15.3459 14.4358 81.442 77.05 9/24/2005 9:40:58 AM 1.87 15.3369 14.4358 81.442 77.05 9/24/2005 9:41:28 AM 1.88 15.348 14.44 81.442 77.05 9/24/2005 9:41:58 AM 1.87 15.3459 14.442 81.442 77.05 9/24/2005 9:42:28 AM 1.87 15.3504 14.4462 81.442 77.05 9/24/2005 9:42:58 AM 1.90 15.3525 14.4378 81.442 77.05 9/24/2005 9:43:28 AM 1.92 15.3638 14.44 81.442 77.05 9/24/2005 9:43:58 AM 1.88 15.3459 14.44 81.442 77.05 9/24/2005 9:44:28 AM 1.86 15.339 14.442 81.442 77.05 9/24/2005 9:44:58 AM 1.89 15.3549 14.442 81.442 77.05 9/24/2005 9:45:28 AM 1.92 15.366 14.442 81.442 77.05 9/24/2005 9:45:58 AM 1.93 15.3705 14.442 81.442 77.05 9/24/2005 9:46:28 AM 1.90 15.357 14.442 81.442 77.05 9/24/2005 9:46:58 AM 1.92 15.3638 14.44 81.442 77.05 9/24/2005 9:47:28 AM 1.86 15.3414 14.442 81.442 77.05 9/24/2005 9:47:58 AM 1.87 15.3459 14.442 81.442 77.05 9/24/2005 9:48:28 AM 1.88 15.3504 14.442 81.442 77.05 9/24/2005 9:48:58 AM 1.89 15.3549 14.4442 81.442 77.05 9/24/2005 9:49:28 AM 1.90 15.357 14.442 81.442 77.05 9/24/2005 9:49:58 AM 1.85 15.3369 14.4442 81.442 77.05 9/24/2005 9:50:28 AM 1.90 15.3615 14.4442 81.442 77.05 9/24/2005 9:50:58 AM 1.91 15.3638 14.442 81.442 77.05 9/24/2005 9:51:28 AM 1.87 15.3459 14.4442 81.442 77.05 9/24/2005 9:51:58 AM 1.90 15.3594 14.442 81.442 77.05 9/24/2005 9:52:28 AM 1.88 15.3525 14.4442 81.442 77.05 9/24/2005 9:52:58 AM 1.93 15.3683 14.44 81.442 77.05 9/24/2005 9:53:28 AM 1.94 15.3728 14.442 81.442 77.05 9/24/2005 9:53:58 AM 1.90 15.3615 14.4442 81.442 77.05 9/24/2005 9:54:28 AM 1.90 15.357 14.442 81.442 77.05 9/24/2005 9:54:58 AM 1.91 15.3594 14.44 81.442 77.05 9/24/2005 9:55:28 AM 1.89 15.3549 14.442 81.442 77.05 9/24/2005 9:55:58 AM 1.91 15.3594 14.44 81.442 77.05 9/24/2005 9:56:28 AM 1.91 15.3615 14.4421 81.442 77.225 9/24/2005 9:56:58 AM 1.89 15.3549 14.4421 81.442 77.225 9/24/2005 9:57:28 AM 1.95 15.3705 14.4337 81.442 77.225 9/24/2005 9:57:58 AM 1.92 15.3705 14.4442 81.442 77.225 9/24/2005 9:58:28 AM 1.90 15.3549 14.44 81.266 77.225 9/24/2005 9:58:58 AM 1.91 15.3638 14.4442 81.442 77.225 9/24/2005 9:59:28 AM 1.94 15.3752 14.4442 81.266 77.225 9/24/2005 9:59:58 AM 1.92 15.3683 14.4442 81.266 77.225 9/24/2005 10:00:28 AM 1.91 15.3638 14.4421 81.442 77.225 9/24/2005 10:00:58 AM 1.94 15.375 14.4442 81.442 77.225 9/24/2005 10:01:28 AM 1.96 15.3818 14.4421 81.442 77.225 9/24/2005 10:01:58 AM 1.92 15.366 14.4421 81.442 77.225 9/24/2005 10:02:28 AM 1.95 15.384 14.4463 81.442 77.225 9/24/2005 10:02:58 AM 1.92 15.3683 14.4421 81.442 77.225 9/24/2005 10:03:28 AM 1.90 15.366 14.4484 81.442 77.225 9/24/2005 10:03:58 AM 1.93 15.3728 14.4421 81.442 77.225 9/24/2005 10:04:28 AM 1.97 15.3908 14.4463 81.442 77.225 9/24/2005 10:04:58 AM 1.93 15.3752 14.4484 81.266 77.225 9/24/2005 10:05:28 AM 1.91 15.3662 14.4463 81.266 77.225 9/24/2005 10:05:58 AM 1.94 15.3797 14.4484 81.266 77.225 9/24/2005 10:06:28 AM 1.98 15.3931 14.4421 81.266 77.225 9/24/2005 10:06:58 AM 1.95 15.3863 14.4484 81.266 77.225 9/24/2005 10:07:28 AM 1.94 15.3752 14.4442 81.266 77.225 9/24/2005 10:07:58 AM 1.93 15.3752 14.4484 81.266 77.225 9/24/2005 10:08:28 AM 1.96 15.3842 14.4442 81.266 77.225 9/24/2005 10:08:58 AM 1.96 15.3863 14.4463 81.266 77.225 9/24/2005 10:09:28 AM 1.95 15.3797 14.4421 81.266 77.225 9/24/2005 10:09:58 AM 1.95 15.3797 14.4442 81.266 77.225 9/24/2005 10:10:28 AM 1.95 15.3797 14.4442 81.266 77.225 9/24/2005 10:10:58 AM 1.96 15.3863 14.4463 81.266 77.225 9/24/2005 10:11:28 AM 1.95 15.3773 14.4421 81.266 77.225 9/24/2005 10:11:58 AM 1.99 15.402 14.4484 81.266 77.225 9/24/2005 10:12:28 AM 1.97 15.3908 14.4463 81.266 77.225 9/24/2005 10:12:58 AM 1.93 15.3752 14.4484 81.266 77.225 9/24/2005 10:13:28 AM 1.95 15.3842 14.4463 81.266 77.225 9/24/2005 10:13:58 AM 1.94 15.3842 14.4505 81.266 77.225 9/24/2005 10:14:28 AM 1.98 15.3998 14.4505 81.266 77.225 9/24/2005 10:14:58 AM 1.95 15.3886 14.4505 81.266 77.225 9/24/2005 10:15:28 AM 1.98 15.3908 14.4421 81.266 77.225 9/24/2005 10:15:58 AM 1.95 15.3842 14.4484 81.266 77.225 9/24/2005 10:16:28 AM 1.96 15.3931 14.4505 81.266 77.225 9/24/2005 10:16:58 AM 1.97 15.3931 14.4463 81.266 77.225 9/24/2005 10:17:28 AM 1.97 15.3908 14.4463 81.266 77.225 9/24/2005 10:17:58 AM 1.96 15.3908 14.4484 81.266 77.225 9/24/2005 10:18:28 AM 1.98 15.3998 14.4484 81.266 77.225 9/24/2005 10:18:58 AM 1.96 15.3908 14.4505 81.266 77.225 9/24/2005 10:19:28 AM 1.95 15.3842 14.4484 81.266 77.225 9/24/2005 10:19:58 AM 1.97 15.3975 14.4526 81.266 77.225 9/24/2005 10:20:28 AM 1.94 15.3842 14.4505 81.266 77.225 9/24/2005 10:20:58 AM 1.95 15.3818 14.4463 81.266 77.225 9/24/2005 10:21:28 AM 1.94 15.3842 14.4526 81.266 77.225 9/24/2005 10:21:58 AM 2.01 15.402 14.44 81.266 77.225 9/24/2005 10:22:28 AM 2.02 15.42 14.4505 81.266 77.225 9/24/2005 10:22:58 AM 2.01 15.4133 14.4484 81.266 77.225 9/24/2005 10:23:28 AM 1.98 15.3998 14.4505 81.266 77.225 9/24/2005 10:23:58 AM 1.95 15.3818 14.4442 81.266 77.225 9/24/2005 10:24:28 AM 1.98 15.3975 14.4484 81.266 77.225 9/24/2005 10:24:58 AM 1.98 15.3975 14.4484 81.266 77.225 9/24/2005 10:25:28 AM 1.98 15.3931 14.4421 81.266 77.225 9/24/2005 10:25:58 AM 1.97 15.3953 14.4484 81.266 77.225 9/24/2005 10:26:28 AM 1.97 15.3953 14.4484 81.266 77.225 9/24/2005 10:26:58 AM 1.98 15.3953 14.4442 81.266 77.225 9/24/2005 10:27:28 AM 2.01 15.4133 14.4505 81.266 77.225 9/24/2005 10:27:58 AM 1.94 15.3818 14.4505 81.266 77.225 9/24/2005 10:28:28 AM 1.96 15.3953 14.4526 81.266 77.225 9/24/2005 10:28:58 AM 1.99 15.4043 14.4505 81.266 77.225 9/24/2005 10:29:28 AM 1.97 15.3998 14.4526 81.266 77.225 9/24/2005 10:29:58 AM 1.98 15.4043 14.4526 81.266 77.225 9/24/2005 10:30:28 AM 2.00 15.411 14.4505 81.266 77.225 9/24/2005 10:30:58 AM 2.00 15.411 14.4505 81.266 77.225 9/24/2005 10:31:28 AM 2.00 15.4088 14.4505 81.266 77.225 9/24/2005 10:31:58 AM 2.01 15.4133 14.4505 81.266 77.225 9/24/2005 10:32:28 AM 2.01 15.4155 14.4505 81.266 77.225 9/24/2005 10:32:58 AM 1.98 15.4043 14.4548 81.266 77.225 9/24/2005 10:33:28 AM 1.98 15.4043 14.4549 81.266 77.4 9/24/2005 10:33:58 AM 2.01 15.4133 14.4485 81.266 77.4 9/24/2005 10:34:28 AM 2.02 15.4155 14.4485 81.266 77.4 9/24/2005 10:34:58 AM 2.01 15.4155 14.4527 81.266 77.4 9/24/2005 10:35:28 AM 2.05 15.4313 14.4527 81.266 77.4 9/24/2005 10:35:58 AM 2.01 15.411 14.4485 81.266 77.4 9/24/2005 10:36:28 AM 2.03 15.4268 14.4549 81.266 77.4 9/24/2005 10:36:58 AM 2.04 15.42 14.4443 81.266 77.4 9/24/2005 10:37:28 AM 2.01 15.411 14.4485 81.266 77.4 9/24/2005 10:37:58 AM 2.02 15.4155 14.4487 81.266 77.574 9/24/2005 10:38:28 AM 1.99 15.4065 14.4529 81.266 77.574 9/24/2005 10:38:58 AM 2.02 15.4088 14.4423 81.266 77.574 9/24/2005 10:39:28 AM 2.01 15.411 14.4465 81.266 77.574 9/24/2005 10:39:58 AM 2.04 15.4223 14.4465 81.266 77.574 9/24/2005 10:40:28 AM 2.04 15.429 14.4507 81.266 77.574 9/24/2005 10:40:58 AM 2.00 15.4065 14.4487 81.266 77.574 9/24/2005 10:41:28 AM 2.02 15.42 14.4508 81.266 77.749 9/24/2005 10:41:58 AM 2.03 15.4223 14.4487 81.266 77.749 9/24/2005 10:42:28 AM 2.04 15.4245 14.4487 81.266 77.749 9/24/2005 10:42:58 AM 2.04 15.429 14.4508 81.266 77.749 9/24/2005 10:43:28 AM 2.01 15.4178 14.4529 81.266 77.749 9/24/2005 10:43:58 AM 2.02 15.42 14.4508 81.266 77.749 9/24/2005 10:44:28 AM 2.02 15.4155 14.4487 81.266 77.749 9/24/2005 10:44:58 AM 2.02 15.4178 14.4488 81.266 77.923 9/24/2005 10:45:28 AM 2.02 15.42 14.4508 81.266 77.923 9/24/2005 10:45:58 AM 2.01 15.4178 14.453 81.266 77.923 9/24/2005 10:46:28 AM 2.00 15.4133 14.455 81.266 77.923 9/24/2005 10:46:58 AM 2.00 15.411 14.4508 81.266 77.923 9/24/2005 10:47:28 AM 2.02 15.4223 14.453 81.266 77.923 9/24/2005 10:47:58 AM 2.00 15.4155 14.4572 81.266 77.923 9/24/2005 10:48:28 AM 2.03 15.429 14.4552 81.266 78.098 9/24/2005 10:48:58 AM 2.05 15.438 14.4574 81.266 78.098 9/24/2005 10:49:28 AM 2.05 15.4448 14.4658 81.266 78.098 9/24/2005 10:49:58 AM 2.04 15.4403 14.4658 81.266 78.098 9/24/2005 10:50:28 AM 2.05 15.4425 14.4636 81.266 78.098 9/24/2005 10:50:58 AM 2.04 15.4448 14.4678 81.266 78.098 9/24/2005 10:51:28 AM 2.06 15.4536 14.47 81.266 78.098 9/24/2005 10:51:58 AM 2.06 15.447 14.4636 81.266 78.098 9/24/2005 10:52:28 AM 2.08 15.4536 14.4616 81.266 78.098 9/24/2005 10:52:58 AM 2.06 15.447 14.4616 81.266 78.098 9/24/2005 10:53:28 AM 2.04 15.438 14.4616 81.266 78.098 9/24/2005 10:53:58 AM 2.03 15.4358 14.4636 81.266 78.098 9/24/2005 10:54:28 AM 2.05 15.438 14.4594 81.266 78.098 9/24/2005 10:54:58 AM 2.06 15.4493 14.4636 81.266 78.098 9/24/2005 10:55:28 AM 2.07 15.4448 14.4574 81.266 78.098 9/24/2005 10:55:58 AM 2.05 15.4425 14.4636 81.266 78.098 9/24/2005 10:56:28 AM 2.08 15.4581 14.4636 81.266 78.098 9/24/2005 10:56:58 AM 2.06 15.4515 14.4658 81.266 78.098 9/24/2005 10:57:28 AM 2.05 15.447 14.4658 81.266 78.098 9/24/2005 10:57:58 AM 2.10 15.4649 14.4636 81.266 77.923 9/24/2005 10:58:28 AM 2.09 15.4626 14.4636 81.266 77.923 9/24/2005 10:58:58 AM 2.07 15.4559 14.4656 81.266 77.923 9/24/2005 10:59:28 AM 2.06 15.447 14.4636 81.266 77.923 9/24/2005 10:59:58 AM 2.08 15.4604 14.4655 81.09 77.749 9/24/2005 11:00:28 AM 2.13 15.4739 14.4592 81.09 77.749 9/24/2005 11:00:58 AM 2.11 15.4673 14.4592 81.09 77.749 9/24/2005 11:01:28 AM 2.09 15.4583 14.4592 81.09 77.749 9/24/2005 11:01:58 AM 2.11 15.4694 14.4613 81.09 77.574 9/24/2005 11:02:28 AM 2.11 15.4694 14.4613 81.09 77.574 9/24/2005 11:02:58 AM 2.10 15.4673 14.4633 81.09 77.574 9/24/2005 11:03:28 AM 2.13 15.4807 14.4633 81.09 77.4 9/24/2005 11:03:58 AM 2.15 15.4874 14.4633 81.09 77.4 9/24/2005 11:04:28 AM 2.11 15.4694 14.4611 81.09 77.4 9/24/2005 11:04:58 AM 2.15 15.4852 14.4633 81.09 77.4 9/24/2005 11:05:28 AM 2.13 15.4763 14.4611 81.09 77.225 9/24/2005 11:05:58 AM 2.08 15.4583 14.4632 81.09 77.225 9/24/2005 11:06:28 AM 2.13 15.4807 14.4653 81.09 77.225 9/24/2005 11:06:58 AM 2.09 15.4559 14.4568 81.09 77.225 9/24/2005 11:07:28 AM 2.10 15.4628 14.4611 81.09 77.225 9/24/2005 11:07:58 AM 2.09 15.4604 14.463 81.09 77.05 9/24/2005 11:08:28 AM 2.05 15.4471 14.4652 81.09 77.05 9/24/2005 11:08:58 AM 2.15 15.4852 14.463 81.09 77.05 9/24/2005 11:09:28 AM 2.11 15.4694 14.461 81.09 77.05 9/24/2005 11:09:58 AM 2.17 15.4897 14.4588 81.09 76.876 9/24/2005 11:10:28 AM 2.13 15.4807 14.465 81.09 76.876 9/24/2005 11:10:58 AM 2.10 15.4673 14.463 81.09 76.876 9/24/2005 11:11:28 AM 2.18 15.4964 14.4608 81.09 76.876 9/24/2005 11:11:58 AM 2.15 15.4829 14.4588 81.09 76.876 9/24/2005 11:12:28 AM 2.14 15.4852 14.4672 81.09 76.876 9/24/2005 11:12:58 AM 2.14 15.4852 14.465 81.09 76.876 9/24/2005 11:13:28 AM 2.15 15.4919 14.4671 81.09 76.703 9/24/2005 11:13:58 AM 2.16 15.4942 14.465 80.911 76.703 9/24/2005 11:14:28 AM 2.12 15.4718 14.4629 80.911 76.703 9/24/2005 11:14:58 AM 2.12 15.4763 14.4671 80.911 76.703 9/24/2005 11:15:28 AM 2.15 15.4897 14.465 80.911 76.703 9/24/2005 11:15:58 AM 2.16 15.4921 14.465 80.911 76.703 9/24/2005 11:16:28 AM 2.15 15.4852 14.4629 80.911 76.703 9/24/2005 11:16:58 AM 2.19 15.5011 14.4587 80.911 76.703 9/24/2005 11:17:28 AM 2.15 15.4897 14.4649 80.911 76.528 9/24/2005 11:17:58 AM 2.11 15.4741 14.4691 80.911 76.528 9/24/2005 11:18:28 AM 2.16 15.4897 14.4629 80.911 76.528 9/24/2005 11:18:58 AM 2.15 15.4876 14.4649 80.911 76.528 9/24/2005 11:19:28 AM 2.16 15.4921 14.4649 80.911 76.528 9/24/2005 11:19:58 AM 2.17 15.4966 14.4649 80.911 76.528 9/24/2005 11:20:28 AM 2.17 15.4966 14.4649 80.911 76.528 9/24/2005 11:20:58 AM 2.17 15.4966 14.4649 80.911 76.528 9/24/2005 11:21:28 AM 2.17 15.4966 14.4629 80.911 76.528 9/24/2005 11:21:58 AM 2.18 15.5055 14.4691 80.911 76.528 9/24/2005 11:22:28 AM 2.20 15.5144 14.4671 80.911 76.528 9/24/2005 11:22:58 AM 2.17 15.4987 14.4671 80.911 76.528 9/24/2005 11:23:28 AM 2.16 15.4987 14.4713 80.911 76.528 9/24/2005 11:23:58 AM 2.14 15.4852 14.4671 80.911 76.528 9/24/2005 11:24:28 AM 2.18 15.5009 14.4629 81.09 76.528 9/24/2005 11:24:58 AM 2.15 15.4919 14.4671 81.09 76.528 9/24/2005 11:25:28 AM 2.19 15.5032 14.4629 81.09 76.528 9/24/2005 11:25:58 AM 2.18 15.5032 14.4649 81.09 76.528 9/24/2005 11:26:28 AM 2.18 15.5032 14.4649 81.09 76.528 9/24/2005 11:26:58 AM 2.20 15.5077 14.4629 81.09 76.528 9/24/2005 11:27:28 AM 2.15 15.4919 14.4691 81.09 76.528 9/24/2005 11:27:58 AM 2.18 15.5032 14.4671 81.09 76.528 9/24/2005 11:28:28 AM 2.19 15.5077 14.4649 81.09 76.528 9/24/2005 11:28:58 AM 2.20 15.5099 14.4629 81.09 76.528 9/24/2005 11:29:28 AM 2.20 15.5077 14.4629 81.09 76.528 9/24/2005 11:29:58 AM 2.18 15.5009 14.4649 81.09 76.528 9/24/2005 11:30:28 AM 2.20 15.5077 14.4629 81.09 76.528 9/24/2005 11:30:58 AM 2.20 15.5099 14.4629 81.09 76.528 9/24/2005 11:31:28 AM 2.18 15.5032 14.4649 81.09 76.528 9/24/2005 11:31:58 AM 2.18 15.4987 14.4629 81.09 76.528 9/24/2005 11:32:28 AM 2.20 15.5054 14.4587 81.09 76.528 9/24/2005 11:32:58 AM 2.20 15.5032 14.4587 81.09 76.528 9/24/2005 11:33:28 AM 2.20 15.5121 14.4671 81.09 76.528 9/24/2005 11:33:58 AM 2.21 15.5054 14.4545 81.09 76.703 9/24/2005 11:34:28 AM 2.19 15.5054 14.465 81.09 76.703 9/24/2005 11:34:58 AM 2.18 15.5077 14.4693 81.09 76.703 9/24/2005 11:35:28 AM 2.21 15.5256 14.4777 81.09 76.703 9/24/2005 11:35:58 AM 2.21 15.5256 14.4735 81.09 76.703 9/24/2005 11:36:28 AM 2.14 15.5009 14.4797 81.09 76.703 9/24/2005 11:36:58 AM 2.21 15.5279 14.4777 81.09 76.876 9/24/2005 11:37:28 AM 2.19 15.5121 14.4714 81.09 76.876 9/24/2005 11:37:58 AM 2.17 15.5032 14.4714 81.09 76.876 9/24/2005 11:38:28 AM 2.17 15.5077 14.4735 81.09 76.876 9/24/2005 11:38:58 AM 2.21 15.5166 14.4672 81.09 76.876 9/24/2005 11:39:28 AM 2.24 15.5301 14.4672 81.09 76.876 9/24/2005 11:39:58 AM 2.21 15.5189 14.4672 81.09 76.876 9/24/2005 11:40:28 AM 2.19 15.5144 14.4714 81.09 76.876 9/24/2005 11:40:58 AM 2.19 15.5144 14.4735 81.09 76.876 9/24/2005 11:41:28 AM 2.15 15.4966 14.4714 80.911 76.876 9/24/2005 11:41:58 AM 2.20 15.5167 14.4714 80.911 76.876 9/24/2005 11:42:28 AM 2.21 15.5189 14.4693 80.911 76.876 9/24/2005 11:42:58 AM 2.19 15.5122 14.4693 80.911 76.876 9/24/2005 11:43:28 AM 2.21 15.5234 14.4714 80.911 76.876 9/24/2005 11:43:58 AM 2.24 15.5324 14.4693 80.911 76.876 9/24/2005 11:44:28 AM 2.22 15.5257 14.4714 80.911 76.876 9/24/2005 11:44:58 AM 2.24 15.5324 14.4693 80.911 76.876 9/24/2005 11:45:28 AM 2.21 15.5189 14.4693 80.911 76.876 9/24/2005 11:45:58 AM 2.21 15.5167 14.465 80.911 76.876 9/24/2005 11:46:28 AM 2.22 15.5257 14.4735 80.911 76.876 9/24/2005 11:46:58 AM 2.26 15.5414 14.4714 80.911 76.876 9/24/2005 11:47:28 AM 2.22 15.5279 14.4714 81.09 76.876 9/24/2005 11:47:58 AM 2.20 15.5144 14.4693 81.09 76.876 9/24/2005 11:48:28 AM 2.21 15.5234 14.4714 81.09 76.876 9/24/2005 11:48:58 AM 2.18 15.5032 14.4672 81.09 76.876 9/24/2005 11:49:28 AM 2.20 15.5166 14.4714 81.09 76.876 9/24/2005 11:49:58 AM 2.18 15.5032 14.4672 81.09 76.876 9/24/2005 11:50:28 AM 2.20 15.5144 14.4693 81.09 76.876 9/24/2005 11:50:58 AM 2.20 15.5211 14.4735 81.09 76.876 9/24/2005 11:51:28 AM 2.20 15.5144 14.4693 81.09 76.876 9/24/2005 11:51:58 AM 2.19 15.5099 14.4693 81.09 76.876 9/24/2005 11:52:28 AM 2.22 15.5211 14.465 81.09 76.876 9/24/2005 11:52:58 AM 2.23 15.5256 14.4672 81.09 76.876 9/24/2005 11:53:28 AM 2.20 15.5211 14.4735 81.09 76.876 9/24/2005 11:53:58 AM 2.22 15.5279 14.4756 81.09 76.876 9/24/2005 11:54:28 AM 2.21 15.5234 14.4736 81.09 77.05 9/24/2005 11:54:58 AM 2.24 15.5391 14.4756 81.09 77.05 9/24/2005 11:55:28 AM 2.24 15.5346 14.4714 81.09 77.05 9/24/2005 11:55:58 AM 2.23 15.5301 14.4714 81.09 77.05 9/24/2005 11:56:28 AM 2.23 15.5324 14.4756 81.09 77.05 9/24/2005 11:56:58 AM 2.22 15.5301 14.4736 81.09 77.05 9/24/2005 11:57:28 AM 2.24 15.5346 14.4714 81.09 77.05 9/24/2005 11:57:58 AM 2.24 15.5391 14.4756 81.09 77.05 9/24/2005 11:58:28 AM 2.23 15.5324 14.4756 81.09 77.05 9/24/2005 11:58:58 AM 2.24 15.5391 14.4758 81.09 77.225 9/24/2005 11:59:28 AM 2.21 15.5256 14.4758 81.09 77.225 9/24/2005 11:59:58 AM 2.20 15.5211 14.4758 81.09 77.225 9/24/2005 12:00:28 PM 2.27 15.5504 14.4758 81.09 77.225 9/24/2005 12:00:58 PM 2.22 15.5301 14.4758 81.09 77.225 9/24/2005 12:01:28 PM 2.26 15.5435 14.4716 81.09 77.225 9/24/2005 12:01:58 PM 2.22 15.5324 14.478 81.09 77.4 9/24/2005 12:02:28 PM 2.20 15.5256 14.478 81.09 77.4 9/24/2005 12:02:58 PM 2.21 15.5301 14.4822 81.09 77.4 9/24/2005 12:03:28 PM 2.22 15.5279 14.4738 81.09 77.4 9/24/2005 12:03:58 PM 2.21 15.5256 14.4759 81.09 77.4 9/24/2005 12:04:28 PM 2.23 15.5369 14.478 81.09 77.4 9/24/2005 12:04:58 PM 2.24 15.5391 14.4759 81.09 77.574 9/24/2005 12:05:28 PM 2.22 15.5279 14.4717 81.09 77.574 9/24/2005 12:05:58 PM 2.24 15.5369 14.4739 81.09 77.574 9/24/2005 12:06:28 PM 2.24 15.5391 14.4759 81.09 77.574 9/24/2005 12:06:58 PM 2.25 15.5459 14.4781 81.09 77.574 9/24/2005 12:07:28 PM 2.24 15.5391 14.4781 81.09 77.574 9/24/2005 12:07:58 PM 2.23 15.5369 14.4761 81.09 77.749 9/24/2005 12:08:28 PM 2.27 15.5525 14.4761 81.09 77.749 9/24/2005 12:08:58 PM 2.25 15.5414 14.4719 81.09 77.749 9/24/2005 12:09:28 PM 2.23 15.5369 14.4761 81.09 77.749 9/24/2005 12:09:58 PM 2.25 15.5435 14.4761 81.09 77.749 9/24/2005 12:10:28 PM 2.29 15.5615 14.4781 81.09 77.749 9/24/2005 12:10:58 PM 2.28 15.5549 14.4739 81.09 77.749 9/24/2005 12:11:28 PM 2.27 15.557 14.4803 81.09 77.749 9/24/2005 12:11:58 PM 2.27 15.548 14.472 81.09 77.923 9/24/2005 12:12:28 PM 2.27 15.5549 14.4782 81.09 77.923 9/24/2005 12:12:58 PM 2.29 15.5594 14.4762 81.09 77.923 9/24/2005 12:13:28 PM 2.28 15.5549 14.4762 81.09 77.923 9/24/2005 12:13:58 PM 2.27 15.5525 14.4762 81.09 77.923 9/24/2005 12:14:28 PM 2.26 15.548 14.4782 81.09 77.923 9/24/2005 12:14:58 PM 2.23 15.5324 14.472 81.09 77.923 9/24/2005 12:15:28 PM 2.23 15.5369 14.4762 81.09 77.923 9/24/2005 12:15:58 PM 2.27 15.5549 14.4782 81.09 77.923 9/24/2005 12:16:28 PM 2.28 15.5549 14.4762 81.09 78.098 9/24/2005 12:16:58 PM 2.26 15.548 14.4784 81.09 78.098 9/24/2005 12:17:28 PM 2.27 15.5549 14.4784 81.09 78.098 9/24/2005 12:17:58 PM 2.23 15.5391 14.4804 81.09 78.098 9/24/2005 12:18:28 PM 2.26 15.5459 14.4742 81.09 78.098 9/24/2005 12:18:58 PM 2.25 15.5435 14.4742 81.09 78.098 9/24/2005 12:19:28 PM 2.29 15.5615 14.4762 81.09 78.098 9/24/2005 12:19:58 PM 2.28 15.5594 14.4784 81.09 78.098 9/24/2005 12:20:28 PM 2.29 15.5594 14.4742 81.09 78.274 9/24/2005 12:20:58 PM 2.30 15.5639 14.4764 81.09 78.274 9/24/2005 12:21:28 PM 2.30 15.5594 14.47 81.09 78.274 9/24/2005 12:21:58 PM 2.28 15.557 14.4784 81.09 78.274 9/24/2005 12:22:28 PM 2.27 15.5504 14.4764 81.09 78.274 9/24/2005 12:22:58 PM 2.26 15.548 14.4764 81.09 78.274 9/24/2005 12:23:28 PM 2.23 15.5324 14.4742 81.09 78.274 9/24/2005 12:23:58 PM 2.25 15.5459 14.4764 81.09 78.274 9/24/2005 12:24:28 PM 2.27 15.5525 14.4764 81.09 78.274 9/24/2005 12:24:58 PM 2.29 15.557 14.4743 81.09 78.449 9/24/2005 12:25:28 PM 2.30 15.5639 14.4765 81.09 78.449 9/24/2005 12:25:58 PM 2.29 15.5615 14.4765 81.09 78.449 9/24/2005 12:26:28 PM 2.30 15.5615 14.4743 81.09 78.449 9/24/2005 12:26:58 PM 2.28 15.557 14.4765 81.09 78.449 9/24/2005 12:27:28 PM 2.31 15.5639 14.4722 81.09 78.449 9/24/2005 12:27:58 PM 2.29 15.5594 14.4765 81.09 78.624 9/24/2005 12:28:28 PM 2.31 15.5682 14.4765 81.09 78.624 9/24/2005 12:28:58 PM 2.30 15.5639 14.4765 81.09 78.624 9/24/2005 12:29:28 PM 2.29 15.566 14.4807 81.09 78.624 9/24/2005 12:29:58 PM 2.30 15.566 14.4787 81.09 78.624 9/24/2005 12:30:28 PM 2.31 15.5682 14.4745 81.09 78.624 9/24/2005 12:30:58 PM 2.30 15.566 14.4765 81.09 78.624 9/24/2005 12:31:28 PM 2.31 15.5705 14.4767 81.09 78.8 9/24/2005 12:31:58 PM 2.28 15.557 14.4767 81.09 78.8 9/24/2005 12:32:28 PM 2.31 15.566 14.4724 81.09 78.8 9/24/2005 12:32:58 PM 2.28 15.5549 14.4724 81.09 78.8 9/24/2005 12:33:28 PM 2.29 15.5615 14.4767 81.09 78.8 9/24/2005 12:33:58 PM 2.31 15.566 14.4746 81.09 78.975 9/24/2005 12:34:28 PM 2.31 15.5727 14.4788 81.09 78.975 9/24/2005 12:34:58 PM 2.31 15.5705 14.4767 81.09 78.975 9/24/2005 12:35:28 PM 2.29 15.5639 14.4788 81.09 78.975 9/24/2005 12:35:58 PM 2.31 15.5705 14.4788 81.09 78.975 9/24/2005 12:36:28 PM 2.29 15.5615 14.4768 81.09 79.151 9/24/2005 12:36:58 PM 2.28 15.557 14.4748 81.09 79.151 9/24/2005 12:37:28 PM 2.28 15.5615 14.479 81.09 79.151 9/24/2005 12:37:58 PM 2.30 15.5639 14.4768 81.09 79.151 9/24/2005 12:38:28 PM 2.27 15.5549 14.4768 81.09 79.151 9/24/2005 12:38:58 PM 2.29 15.5615 14.4768 81.09 79.151 9/24/2005 12:39:28 PM 2.32 15.5795 14.4811 81.09 79.326 9/24/2005 12:39:58 PM 2.32 15.5705 14.4748 81.09 79.326 9/24/2005 12:40:28 PM 2.30 15.5705 14.4811 81.09 79.326 9/24/2005 12:40:58 PM 2.32 15.575 14.479 81.09 79.326 9/24/2005 12:41:28 PM 2.33 15.5817 14.479 81.09 79.326 9/24/2005 12:41:58 PM 2.32 15.5772 14.4791 81.09 79.502 9/24/2005 12:42:28 PM 2.34 15.584 14.4791 81.09 79.502 9/24/2005 12:42:58 PM 2.30 15.5682 14.4791 81.09 79.502 9/24/2005 12:43:28 PM 2.33 15.5772 14.4769 81.09 79.502 9/24/2005 12:43:58 PM 2.32 15.575 14.4791 81.09 79.502 9/24/2005 12:44:28 PM 2.30 15.5682 14.4811 81.09 79.502 9/24/2005 12:44:58 PM 2.31 15.575 14.4811 81.09 79.502 9/24/2005 12:45:28 PM 2.32 15.575 14.4793 81.09 79.678 9/24/2005 12:45:58 PM 2.31 15.5772 14.4855 81.09 79.678 9/24/2005 12:46:28 PM 2.31 15.5727 14.4793 81.09 79.678 9/24/2005 12:46:58 PM 2.31 15.5705 14.4793 81.09 79.678 9/24/2005 12:47:28 PM 2.31 15.575 14.4835 81.09 79.678 9/24/2005 12:47:58 PM 2.31 15.5727 14.4813 81.09 79.678 9/24/2005 12:48:28 PM 2.32 15.575 14.4793 81.09 79.678 9/24/2005 12:48:58 PM 2.34 15.584 14.4772 81.09 79.853 9/24/2005 12:49:28 PM 2.31 15.575 14.4814 81.09 79.853 9/24/2005 12:49:58 PM 2.30 15.5705 14.4835 81.09 79.853 9/24/2005 12:50:28 PM 2.29 15.5682 14.4814 81.09 79.853 9/24/2005 12:50:58 PM 2.31 15.575 14.4814 81.09 79.853 9/24/2005 12:51:28 PM 2.31 15.575 14.4814 81.09 79.853 9/24/2005 12:51:58 PM 2.35 15.593 14.4835 81.09 79.853 9/24/2005 12:52:28 PM 2.32 15.5772 14.4814 81.09 79.853 9/24/2005 12:52:58 PM 2.33 15.5795 14.4794 81.09 80.029 9/24/2005 12:53:28 PM 2.31 15.5727 14.4814 81.09 80.029 9/24/2005 12:53:58 PM 2.31 15.575 14.4814 81.09 80.029 9/24/2005 12:54:28 PM 2.30 15.5705 14.4836 81.09 80.029 9/24/2005 12:54:58 PM 2.30 15.5727 14.4836 81.09 80.029 9/24/2005 12:55:28 PM 2.33 15.5795 14.4794 81.09 80.029 9/24/2005 12:55:58 PM 2.33 15.584 14.4836 81.09 80.029 9/24/2005 12:56:28 PM 2.32 15.5817 14.4838 81.09 80.206 9/24/2005 12:56:58 PM 2.31 15.5772 14.4858 81.09 80.206 9/24/2005 12:57:28 PM 2.34 15.5885 14.4838 81.09 80.206 9/24/2005 12:57:58 PM 2.33 15.5862 14.4858 81.09 80.206 9/24/2005 12:58:28 PM 2.33 15.584 14.4816 81.09 80.206 9/24/2005 12:58:58 PM 2.34 15.5885 14.4838 81.09 80.206 9/24/2005 12:59:28 PM 2.30 15.5727 14.4838 81.09 80.382 9/24/2005 12:59:58 PM 2.33 15.5862 14.4859 81.09 80.382 9/24/2005 1:00:28 PM 2.36 15.5997 14.4838 81.09 80.382 9/24/2005 1:00:58 PM 2.31 15.5772 14.4838 81.09 80.382 9/24/2005 1:01:28 PM 2.33 15.584 14.4817 81.09 80.382 9/24/2005 1:01:58 PM 2.35 15.5952 14.4838 81.09 80.382 9/24/2005 1:02:28 PM 2.34 15.5907 14.4839 81.09 80.559 9/24/2005 1:02:58 PM 2.33 15.584 14.4817 81.09 80.559 9/24/2005 1:03:28 PM 2.34 15.584 14.4775 81.09 80.559 9/24/2005 1:03:58 PM 2.34 15.5885 14.4839 81.09 80.559 9/24/2005 1:04:28 PM 2.35 15.593 14.4817 81.09 80.559 9/24/2005 1:04:58 PM 2.36 15.5975 14.4839 81.09 80.559 9/24/2005 1:05:28 PM 2.35 15.593 14.484 81.09 80.735 9/24/2005 1:05:58 PM 2.35 15.5952 14.4861 81.09 80.735 9/24/2005 1:06:28 PM 2.36 15.5997 14.484 81.09 80.735 9/24/2005 1:06:58 PM 2.37 15.5997 14.4819 81.09 80.735 9/24/2005 1:07:28 PM 2.35 15.5952 14.4861 81.09 80.735 9/24/2005 1:07:58 PM 2.33 15.584 14.484 81.09 80.735 9/24/2005 1:08:28 PM 2.34 15.5907 14.484 81.09 80.735 9/24/2005 1:08:58 PM 2.37 15.602 14.484 81.09 80.911 9/24/2005 1:09:28 PM 2.37 15.5997 14.482 81.09 80.911 9/24/2005 1:09:58 PM 2.35 15.5907 14.482 81.09 80.911 9/24/2005 1:10:28 PM 2.37 15.602 14.484 81.09 80.911 9/24/2005 1:10:58 PM 2.36 15.5975 14.484 81.09 80.911 9/24/2005 1:11:28 PM 2.36 15.5975 14.484 81.09 80.911 9/24/2005 1:11:58 PM 2.34 15.593 14.4862 81.09 80.911 9/24/2005 1:12:28 PM 2.34 15.5885 14.484 81.09 80.911 9/24/2005 1:12:58 PM 2.34 15.5907 14.4842 81.09 81.09 9/24/2005 1:13:28 PM 2.34 15.593 14.4862 81.09 81.09 9/24/2005 1:13:58 PM 2.36 15.5997 14.4842 81.09 81.09 9/24/2005 1:14:28 PM 2.34 15.5907 14.4862 81.09 81.09 9/24/2005 1:14:58 PM 2.36 15.5975 14.482 81.09 81.09 9/24/2005 1:15:28 PM 2.35 15.593 14.482 81.09 81.09 9/24/2005 1:15:58 PM 2.35 15.593 14.4842 81.09 81.09 9/24/2005 1:16:28 PM 2.35 15.5952 14.4862 81.09 81.09 9/24/2005 1:16:58 PM 2.34 15.593 14.4862 81.09 81.09 9/24/2005 1:17:28 PM 2.37 15.6042 14.4862 81.09 81.09 9/24/2005 1:17:58 PM 2.37 15.602 14.4843 81.09 81.266 9/24/2005 1:18:28 PM 2.38 15.6087 14.4843 81.09 81.266 9/24/2005 1:18:58 PM 2.38 15.611 14.4885 81.09 81.266 9/24/2005 1:19:28 PM 2.38 15.611 14.4885 81.09 81.266 9/24/2005 1:19:58 PM 2.35 15.5975 14.4864 81.09 81.266 9/24/2005 1:20:28 PM 2.35 15.5952 14.4864 81.09 81.266 9/24/2005 1:20:58 PM 2.39 15.6132 14.4864 81.09 81.266 9/24/2005 1:21:28 PM 2.37 15.6042 14.4843 81.09 81.266 9/24/2005 1:21:58 PM 2.36 15.602 14.4885 81.09 81.266 9/24/2005 1:22:28 PM 2.36 15.5997 14.4864 81.09 81.266 9/24/2005 1:22:58 PM 2.36 15.5975 14.4843 81.09 81.266 9/24/2005 1:23:28 PM 2.37 15.6065 14.4885 81.09 81.266 9/24/2005 1:23:58 PM 2.36 15.6042 14.4885 81.09 81.442 9/24/2005 1:24:28 PM 2.35 15.5997 14.4885 81.09 81.442 9/24/2005 1:24:58 PM 2.36 15.602 14.4865 81.09 81.442 9/24/2005 1:25:28 PM 2.40 15.6177 14.4865 81.09 81.442 9/24/2005 1:25:58 PM 2.40 15.6198 14.4885 81.09 81.442 9/24/2005 1:26:28 PM 2.32 15.5862 14.4865 81.09 81.442 9/24/2005 1:26:58 PM 2.36 15.6042 14.4885 81.09 81.442 9/24/2005 1:27:28 PM 2.37 15.6065 14.4865 81.09 81.442 9/24/2005 1:27:58 PM 2.37 15.611 14.4907 81.09 81.442 9/24/2005 1:28:28 PM 2.39 15.6177 14.4885 81.09 81.442 9/24/2005 1:28:58 PM 2.36 15.6042 14.4885 81.09 81.442 9/24/2005 1:29:28 PM 2.37 15.6087 14.4885 81.09 81.442 9/24/2005 1:29:58 PM 2.39 15.6155 14.4885 81.09 81.442 9/24/2005 1:30:28 PM 2.37 15.6087 14.4907 81.09 81.621 9/24/2005 1:30:58 PM 2.39 15.6132 14.4865 81.09 81.621 9/24/2005 1:31:28 PM 2.37 15.611 14.4907 81.09 81.621 9/24/2005 1:31:58 PM 2.37 15.6065 14.4887 81.09 81.621 9/24/2005 1:32:28 PM 2.38 15.6132 14.4887 81.09 81.621 9/24/2005 1:32:58 PM 2.38 15.6132 14.4887 81.09 81.621 9/24/2005 1:33:28 PM 2.38 15.6155 14.4907 81.09 81.621 9/24/2005 1:33:58 PM 2.40 15.6198 14.4887 81.09 81.621 9/24/2005 1:34:28 PM 2.41 15.6288 14.4907 81.09 81.621 9/24/2005 1:34:58 PM 2.39 15.6177 14.4907 81.09 81.621 9/24/2005 1:35:28 PM 2.41 15.6288 14.4907 81.09 81.621 9/24/2005 1:35:58 PM 2.38 15.6198 14.4949 81.09 81.621 9/24/2005 1:36:28 PM 2.39 15.6132 14.4865 81.09 81.621 9/24/2005 1:36:58 PM 2.39 15.6177 14.4907 81.09 81.621 9/24/2005 1:37:28 PM 2.38 15.6155 14.4907 81.09 81.621 9/24/2005 1:37:58 PM 2.39 15.6177 14.4887 81.09 81.621 9/24/2005 1:38:28 PM 2.39 15.6198 14.4929 81.09 81.621 9/24/2005 1:38:58 PM 2.38 15.6177 14.4929 81.09 81.621 9/24/2005 1:39:28 PM 2.39 15.6222 14.4929 81.09 81.621 9/24/2005 1:39:58 PM 2.39 15.6222 14.4929 81.09 81.621 9/24/2005 1:40:28 PM 2.37 15.6132 14.4929 81.09 81.621 9/24/2005 1:40:58 PM 2.38 15.6155 14.4907 81.09 81.621 9/24/2005 1:41:28 PM 2.39 15.6222 14.4929 81.09 81.621 9/24/2005 1:41:58 PM 2.40 15.6222 14.4907 81.09 81.621 9/24/2005 1:42:28 PM 2.39 15.6222 14.4929 81.09 81.621 9/24/2005 1:42:58 PM 2.40 15.6243 14.4907 81.09 81.621 9/24/2005 1:43:28 PM 2.40 15.6222 14.4907 81.09 81.621 9/24/2005 1:43:58 PM 2.40 15.6222 14.4907 81.09 81.621 9/24/2005 1:44:28 PM 2.40 15.6267 14.4929 81.09 81.621 9/24/2005 1:44:58 PM 2.41 15.6288 14.4907 81.09 81.621 9/24/2005 1:45:28 PM 2.41 15.6267 14.4907 81.09 81.621 9/24/2005 1:45:58 PM 2.40 15.6243 14.4929 81.09 81.621 9/24/2005 1:46:28 PM 2.40 15.6243 14.4928 81.09 81.442 9/24/2005 1:46:58 PM 2.42 15.6333 14.4928 81.09 81.442 9/24/2005 1:47:28 PM 2.40 15.6267 14.4928 81.09 81.442 9/24/2005 1:47:58 PM 2.40 15.6243 14.4928 81.09 81.442 9/24/2005 1:48:28 PM 2.40 15.6267 14.4949 81.09 81.442 9/24/2005 1:48:58 PM 2.41 15.6267 14.4907 81.09 81.442 9/24/2005 1:49:28 PM 2.40 15.6243 14.4907 81.09 81.442 9/24/2005 1:49:58 PM 2.41 15.6267 14.4907 81.09 81.442 9/24/2005 1:50:28 PM 2.40 15.6243 14.4907 81.09 81.442 9/24/2005 1:50:58 PM 2.40 15.6222 14.4907 81.09 81.442 9/24/2005 1:51:28 PM 2.39 15.6222 14.4928 81.09 81.442 9/24/2005 1:51:58 PM 2.39 15.6222 14.4928 81.09 81.442 9/24/2005 1:52:28 PM 2.39 15.6222 14.4928 81.09 81.442 9/24/2005 1:52:58 PM 2.41 15.6312 14.4928 81.09 81.442 9/24/2005 1:53:28 PM 2.39 15.6222 14.4928 81.09 81.442 9/24/2005 1:53:58 PM 2.41 15.6288 14.4928 81.09 81.442 9/24/2005 1:54:28 PM 2.39 15.6222 14.4948 81.09 81.266 9/24/2005 1:54:58 PM 2.39 15.6243 14.4948 81.09 81.266 9/24/2005 1:55:28 PM 2.43 15.6378 14.4928 81.09 81.266 9/24/2005 1:55:58 PM 2.41 15.6288 14.4928 81.09 81.266 9/24/2005 1:56:28 PM 2.40 15.6243 14.4928 81.09 81.266 9/24/2005 1:56:58 PM 2.40 15.6267 14.4928 81.09 81.266 9/24/2005 1:57:28 PM 2.41 15.6312 14.4928 81.09 81.266 9/24/2005 1:57:58 PM 2.42 15.6333 14.4928 81.09 81.266 9/24/2005 1:58:28 PM 2.42 15.6312 14.4906 81.09 81.266 9/24/2005 1:58:58 PM 2.40 15.6288 14.4948 81.09 81.266 9/24/2005 1:59:28 PM 2.41 15.6267 14.4906 81.09 81.266 9/24/2005 1:59:58 PM 2.40 15.6267 14.4948 81.09 81.266 9/24/2005 2:00:28 PM 2.40 15.6267 14.4926 81.09 81.09 9/24/2005 2:00:58 PM 2.41 15.6312 14.4926 81.09 81.09 9/24/2005 2:01:28 PM 2.40 15.6288 14.4946 81.09 81.09 9/24/2005 2:01:58 PM 2.40 15.6267 14.4926 81.09 81.09 9/24/2005 2:02:28 PM 2.39 15.6222 14.4926 81.09 81.09 9/24/2005 2:02:58 PM 2.40 15.6288 14.4946 81.09 81.09 9/24/2005 2:03:28 PM 2.40 15.6288 14.4946 81.09 81.09 9/24/2005 2:03:58 PM 2.41 15.6312 14.4946 81.09 81.09 9/24/2005 2:04:28 PM 2.41 15.6312 14.4946 81.09 81.09 9/24/2005 2:04:58 PM 2.41 15.6312 14.4946 81.09 80.911 9/24/2005 2:05:28 PM 2.41 15.6333 14.4946 81.09 80.911 9/24/2005 2:05:58 PM 2.41 15.6333 14.4946 81.09 80.911 9/24/2005 2:06:28 PM 2.42 15.6378 14.4946 81.09 80.911 9/24/2005 2:06:58 PM 2.40 15.6288 14.4946 81.09 80.911 9/24/2005 2:07:28 PM 2.42 15.6378 14.4946 81.09 80.911 9/24/2005 2:07:58 PM 2.42 15.6356 14.4967 81.09 80.911 9/24/2005 2:08:28 PM 2.42 15.6333 14.4904 81.09 80.911 9/24/2005 2:08:58 PM 2.42 15.6378 14.4967 81.09 80.911 9/24/2005 2:09:28 PM 2.42 15.6356 14.4946 81.09 80.911 9/24/2005 2:09:58 PM 2.43 15.6423 14.4967 81.09 80.911 9/24/2005 2:10:28 PM 2.45 15.6423 14.4903 81.09 80.735 9/24/2005 2:10:58 PM 2.43 15.6378 14.4945 81.09 80.735 9/24/2005 2:11:28 PM 2.43 15.6423 14.4967 81.09 80.735 9/24/2005 2:11:58 PM 2.42 15.6378 14.4967 81.09 80.735 9/24/2005 2:12:28 PM 2.45 15.6468 14.4945 81.09 80.735 9/24/2005 2:12:58 PM 2.44 15.6468 14.4967 81.09 80.735 9/24/2005 2:13:28 PM 2.44 15.6423 14.4945 81.09 80.735 9/24/2005 2:13:58 PM 2.42 15.6356 14.4967 81.09 80.735 9/24/2005 2:14:28 PM 2.41 15.6356 14.4987 81.09 80.735 9/24/2005 2:14:58 PM 2.42 15.6378 14.4967 81.09 80.735 9/24/2005 2:15:28 PM 2.43 15.6423 14.4967 81.09 80.735 9/24/2005 2:15:58 PM 2.43 15.6378 14.4945 81.09 80.735 9/24/2005 2:16:28 PM 2.43 15.6378 14.4945 81.09 80.735 9/24/2005 2:16:58 PM 2.44 15.6491 14.4987 81.09 80.735 9/24/2005 2:17:28 PM 2.43 15.6446 14.5009 81.09 80.735 9/24/2005 2:17:58 PM 2.41 15.6356 14.4987 81.09 80.735 9/24/2005 2:18:28 PM 2.43 15.6423 14.4967 81.09 80.735 9/24/2005 2:18:58 PM 2.43 15.6423 14.4967 81.09 80.735 9/24/2005 2:19:28 PM 2.43 15.6423 14.4967 81.09 80.735 9/24/2005 2:19:58 PM 2.44 15.6491 14.4987 81.09 80.735 9/24/2005 2:20:28 PM 2.44 15.6468 14.4987 81.09 80.735 9/24/2005 2:20:58 PM 2.43 15.6446 14.4987 81.09 80.735 9/24/2005 2:21:28 PM 2.39 15.6267 14.4967 81.09 80.735 9/24/2005 2:21:58 PM 2.41 15.6333 14.4967 81.09 80.735 9/24/2005 2:22:28 PM 2.43 15.6401 14.4945 81.09 80.735 9/24/2005 2:22:58 PM 2.42 15.6356 14.4925 81.09 80.735 9/24/2005 2:23:28 PM 2.42 15.6356 14.4945 81.09 80.735 9/24/2005 2:23:58 PM 2.45 15.6446 14.4925 81.09 80.735 9/24/2005 2:24:28 PM 2.43 15.6333 14.4883 81.09 80.735 9/24/2005 2:24:58 PM 2.45 15.6468 14.4945 81.09 80.735 9/24/2005 2:25:28 PM 2.43 15.6401 14.4945 81.09 80.735 9/24/2005 2:25:58 PM 2.46 15.6513 14.4945 81.09 80.735 9/24/2005 2:26:28 PM 2.44 15.6423 14.4925 81.09 80.735 9/24/2005 2:26:58 PM 2.42 15.6356 14.4945 81.09 80.735 9/24/2005 2:27:28 PM 2.45 15.6491 14.4945 81.09 80.735 9/24/2005 2:27:58 PM 2.46 15.6491 14.4925 81.09 80.911 9/24/2005 2:28:28 PM 2.43 15.6401 14.4946 81.09 80.911 9/24/2005 2:28:58 PM 2.44 15.6446 14.4946 81.09 80.911 9/24/2005 2:29:28 PM 2.43 15.6401 14.4967 81.09 80.911 9/24/2005 2:29:58 PM 2.44 15.6446 14.4967 81.09 80.911 9/24/2005 2:30:28 PM 2.44 15.6446 14.4967 81.09 80.911 9/24/2005 2:30:58 PM 2.44 15.6468 14.4967 81.09 80.911 9/24/2005 2:31:28 PM 2.42 15.6378 14.4988 81.09 80.911 9/24/2005 2:31:58 PM 2.45 15.6513 14.4967 81.09 80.911 9/24/2005 2:32:28 PM 2.48 15.6603 14.4946 81.09 81.09 9/24/2005 2:32:58 PM 2.45 15.6491 14.4968 81.09 81.09 9/24/2005 2:33:28 PM 2.44 15.6468 14.4968 81.09 81.09 9/24/2005 2:33:58 PM 2.44 15.6446 14.4946 81.09 81.09 9/24/2005 2:34:28 PM 2.42 15.6356 14.4946 81.09 81.09 9/24/2005 2:34:58 PM 2.46 15.6536 14.4968 81.09 81.09 9/24/2005 2:35:28 PM 2.44 15.6446 14.4946 81.09 81.09 9/24/2005 2:35:58 PM 2.46 15.6536 14.4968 81.09 81.09 9/24/2005 2:36:28 PM 2.44 15.6468 14.4968 81.09 81.09 9/24/2005 2:36:58 PM 2.46 15.6513 14.4926 81.09 81.09 9/24/2005 2:37:28 PM 2.46 15.6558 14.499 81.09 81.266 9/24/2005 2:37:58 PM 2.44 15.6491 14.499 81.09 81.266 9/24/2005 2:38:28 PM 2.45 15.6491 14.497 81.09 81.266 9/24/2005 2:38:58 PM 2.45 15.6513 14.497 81.09 81.266 9/24/2005 2:39:28 PM 2.47 15.6581 14.497 81.09 81.266 9/24/2005 2:39:58 PM 2.44 15.6513 14.5012 81.09 81.266 9/24/2005 2:40:28 PM 2.45 15.6491 14.4948 81.09 81.266 9/24/2005 2:40:58 PM 2.44 15.6446 14.497 81.09 81.266 9/24/2005 2:41:28 PM 2.42 15.6401 14.497 81.09 81.266 9/24/2005 2:41:58 PM 2.44 15.6468 14.499 81.09 81.266 9/24/2005 2:42:28 PM 2.45 15.6513 14.497 81.09 81.442 9/24/2005 2:42:58 PM 2.44 15.6446 14.497 81.09 81.442 9/24/2005 2:43:28 PM 2.44 15.6491 14.4991 81.09 81.442 9/24/2005 2:43:58 PM 2.45 15.6536 14.5012 81.09 81.442 9/24/2005 2:44:28 PM 2.45 15.6491 14.497 81.09 81.442 9/24/2005 2:44:58 PM 2.45 15.6536 14.4991 81.09 81.442 9/24/2005 2:45:28 PM 2.45 15.6536 14.5012 81.09 81.442 9/24/2005 2:45:58 PM 2.45 15.6558 14.5012 81.09 81.442 9/24/2005 2:46:28 PM 2.47 15.6603 14.497 81.09 81.442 9/24/2005 2:46:58 PM 2.45 15.6558 14.5033 81.09 81.442 9/24/2005 2:47:28 PM 2.46 15.6581 14.5012 81.09 81.442 9/24/2005 2:47:58 PM 2.44 15.6491 14.4991 81.09 81.442 9/24/2005 2:48:28 PM 2.45 15.6581 14.5035 81.09 81.621 9/24/2005 2:48:58 PM 2.46 15.6581 14.5013 81.09 81.621 9/24/2005 2:49:28 PM 2.45 15.6558 14.5035 81.09 81.621 9/24/2005 2:49:58 PM 2.44 15.6536 14.5035 81.09 81.621 9/24/2005 2:50:28 PM 2.45 15.6558 14.5035 81.09 81.621 9/24/2005 2:50:58 PM 2.45 15.6558 14.5013 81.09 81.621 9/24/2005 2:51:28 PM 2.45 15.6558 14.5035 81.09 81.621 9/24/2005 2:51:58 PM 2.49 15.6671 14.4971 81.09 81.621 9/24/2005 2:52:28 PM 2.47 15.6581 14.4971 81.09 81.621 9/24/2005 2:52:58 PM 2.49 15.6671 14.4971 81.09 81.621 9/24/2005 2:53:28 PM 2.45 15.6581 14.5035 81.09 81.621 9/24/2005 2:53:58 PM 2.45 15.6581 14.5035 81.09 81.621 9/24/2005 2:54:28 PM 2.44 15.6491 14.5013 81.09 81.621 9/24/2005 2:54:58 PM 2.44 15.6513 14.5013 81.09 81.621 9/24/2005 2:55:28 PM 2.47 15.6648 14.5013 81.09 81.621 9/24/2005 2:55:58 PM 2.47 15.6626 14.4993 81.09 81.621 9/24/2005 2:56:28 PM 2.50 15.6783 14.5035 81.09 81.621 9/24/2005 2:56:58 PM 2.48 15.6693 14.5035 81.09 81.621 9/24/2005 2:57:28 PM 2.46 15.6626 14.5035 81.09 81.797 9/24/2005 2:57:58 PM 2.46 15.6581 14.5015 81.09 81.797 9/24/2005 2:58:28 PM 2.47 15.6648 14.5035 81.09 81.797 9/24/2005 2:58:58 PM 2.45 15.6581 14.5057 81.09 81.797 9/24/2005 2:59:28 PM 2.46 15.6648 14.5057 81.09 81.797 9/24/2005 2:59:58 PM 2.47 15.6648 14.5035 81.09 81.797 9/24/2005 3:00:28 PM 2.46 15.6648 14.5057 81.09 81.797 9/24/2005 3:00:58 PM 2.47 15.6603 14.4993 81.09 81.797 9/24/2005 3:01:28 PM 2.46 15.6626 14.5035 81.09 81.797 9/24/2005 3:01:58 PM 2.46 15.6603 14.5035 81.09 81.797 9/24/2005 3:02:28 PM 2.46 15.6626 14.5035 81.09 81.797 9/24/2005 3:02:58 PM 2.46 15.6603 14.5035 81.09 81.797 9/24/2005 3:03:28 PM 2.45 15.6603 14.5077 81.09 81.797 9/24/2005 3:03:58 PM 2.45 15.6536 14.5015 81.09 81.797 9/24/2005 3:04:28 PM 2.45 15.6581 14.5035 81.09 81.797 9/24/2005 3:04:58 PM 2.46 15.6581 14.5015 81.09 81.797 9/24/2005 3:05:28 PM 2.48 15.6693 14.5035 81.09 81.797 9/24/2005 3:05:58 PM 2.47 15.6648 14.5015 81.09 81.797 9/24/2005 3:06:28 PM 2.45 15.6603 14.5057 81.09 81.797 9/24/2005 3:06:58 PM 2.46 15.6581 14.5015 81.09 81.797 9/24/2005 3:07:28 PM 2.46 15.6626 14.5035 81.09 81.797 9/24/2005 3:07:58 PM 2.46 15.6603 14.5035 81.09 81.797 9/24/2005 3:08:28 PM 2.47 15.6648 14.5035 81.09 81.797 9/24/2005 3:08:58 PM 2.47 15.6693 14.5057 81.09 81.975 9/24/2005 3:09:28 PM 2.48 15.6716 14.5035 81.09 81.797 9/24/2005 3:09:58 PM 2.48 15.6716 14.5035 81.09 81.797 9/24/2005 3:10:28 PM 2.47 15.6671 14.5057 81.09 81.975 9/24/2005 3:10:58 PM 2.47 15.6648 14.5035 81.09 81.797 9/24/2005 3:11:28 PM 2.47 15.6648 14.5036 81.09 81.975 9/24/2005 3:11:58 PM 2.48 15.6693 14.5036 81.09 81.975 9/24/2005 3:12:28 PM 2.47 15.6626 14.5015 81.09 81.975 9/24/2005 3:12:58 PM 2.48 15.6738 14.5057 81.09 81.975 9/24/2005 3:13:28 PM 2.48 15.6716 14.5057 81.09 81.975 9/24/2005 3:13:58 PM 2.46 15.6626 14.5036 81.09 81.975 9/24/2005 3:14:28 PM 2.48 15.6693 14.5036 81.09 81.975 9/24/2005 3:14:58 PM 2.48 15.6738 14.5057 81.09 81.797 9/24/2005 3:15:28 PM 2.46 15.6648 14.5057 81.09 81.797 9/24/2005 3:15:58 PM 2.48 15.6716 14.5035 81.09 81.797 9/24/2005 3:16:28 PM 2.47 15.6603 14.4993 81.09 81.797 9/24/2005 3:16:58 PM 2.49 15.6716 14.5015 81.09 81.797 9/24/2005 3:17:28 PM 2.46 15.6648 14.5057 81.09 81.797 9/24/2005 3:17:58 PM 2.48 15.6693 14.5015 81.09 81.797 9/24/2005 3:18:28 PM 2.48 15.6693 14.5035 81.09 81.797 9/24/2005 3:18:58 PM 2.47 15.6648 14.5035 81.09 81.797 9/24/2005 3:19:28 PM 2.50 15.6805 14.5035 81.09 81.797 9/24/2005 3:19:58 PM 2.48 15.6716 14.5035 81.09 81.797 9/24/2005 3:20:28 PM 2.50 15.676 14.5015 81.09 81.797 9/24/2005 3:20:58 PM 2.51 15.6805 14.4993 81.09 81.797 9/24/2005 3:21:28 PM 2.51 15.6873 14.5057 81.09 81.797 9/24/2005 3:21:58 PM 2.50 15.6783 14.5015 81.09 81.797 9/24/2005 3:22:28 PM 2.49 15.6783 14.5057 81.09 81.797 9/24/2005 3:22:58 PM 2.49 15.6805 14.5077 81.09 81.797 9/24/2005 3:23:28 PM 2.51 15.6828 14.5035 81.09 81.797 9/24/2005 3:23:58 PM 2.49 15.6783 14.5077 81.09 81.797 9/24/2005 3:24:28 PM 2.50 15.685 14.5099 81.09 81.797 9/24/2005 3:24:58 PM 2.49 15.6805 14.5077 81.09 81.797 9/24/2005 3:25:28 PM 2.49 15.685 14.5119 81.09 81.797 9/24/2005 3:25:58 PM 2.49 15.6828 14.5099 81.09 81.797 9/24/2005 3:26:28 PM 2.51 15.6873 14.5057 81.09 81.797 9/24/2005 3:26:58 PM 2.49 15.676 14.5057 81.09 81.797 9/24/2005 3:27:28 PM 2.47 15.6738 14.5099 81.09 81.797 9/24/2005 3:27:58 PM 2.49 15.6805 14.5099 81.09 81.797 9/24/2005 3:28:28 PM 2.49 15.6828 14.5099 81.09 81.797 9/24/2005 3:28:58 PM 2.49 15.6805 14.5077 81.09 81.797 9/24/2005 3:29:28 PM 2.49 15.6805 14.5099 81.09 81.797 9/24/2005 3:29:58 PM 2.48 15.676 14.5099 81.09 81.797 9/24/2005 3:30:28 PM 2.47 15.676 14.5119 81.09 81.797 9/24/2005 3:30:58 PM 2.48 15.6805 14.5141 81.09 81.797 9/24/2005 3:31:28 PM 2.52 15.694 14.5099 81.09 81.797 9/24/2005 3:31:58 PM 2.52 15.6984 14.5141 81.09 81.797 9/24/2005 3:32:28 PM 2.49 15.6873 14.5141 81.09 81.797 9/24/2005 3:32:58 PM 2.54 15.7053 14.5141 81.09 81.797 9/24/2005 3:33:28 PM 2.50 15.6873 14.5119 81.09 81.797 9/24/2005 3:33:58 PM 2.49 15.685 14.5119 81.09 81.797 9/24/2005 3:34:28 PM 2.51 15.6918 14.5119 81.09 81.797 9/24/2005 3:34:58 PM 2.52 15.6984 14.5119 81.09 81.797 9/24/2005 3:35:28 PM 2.50 15.685 14.5099 81.09 81.797 9/24/2005 3:35:58 PM 2.48 15.6828 14.5139 81.09 81.621 9/24/2005 3:36:28 PM 2.49 15.6873 14.5139 81.09 81.621 9/24/2005 3:36:58 PM 2.51 15.6918 14.5139 81.09 81.621 9/24/2005 3:37:28 PM 2.51 15.6963 14.5161 81.09 81.621 9/24/2005 3:37:58 PM 2.51 15.694 14.5139 81.09 81.621 9/24/2005 3:38:28 PM 2.49 15.6873 14.5139 81.09 81.621 9/24/2005 3:38:58 PM 2.50 15.6895 14.5119 81.09 81.621 9/24/2005 3:39:28 PM 2.51 15.6916 14.5119 81.266 81.621 9/24/2005 3:39:58 PM 2.51 15.694 14.5118 81.09 81.442 9/24/2005 3:40:28 PM 2.50 15.6895 14.5118 81.09 81.442 9/24/2005 3:40:58 PM 2.51 15.694 14.5118 81.09 81.442 9/24/2005 3:41:28 PM 2.52 15.6918 14.5054 81.09 81.442 9/24/2005 3:41:58 PM 2.51 15.6895 14.5096 81.09 81.442 9/24/2005 3:42:28 PM 2.51 15.6918 14.5096 81.09 81.266 9/24/2005 3:42:58 PM 2.51 15.6918 14.5096 81.09 81.266 9/24/2005 3:43:28 PM 2.51 15.6895 14.5074 81.09 81.266 9/24/2005 3:43:58 PM 2.51 15.6895 14.5096 81.09 81.266 9/24/2005 3:44:28 PM 2.49 15.6828 14.5096 81.09 81.266 9/24/2005 3:44:58 PM 2.51 15.6895 14.5096 81.09 81.266 9/24/2005 3:45:28 PM 2.52 15.694 14.5094 81.09 81.09 9/24/2005 3:45:58 PM 2.52 15.6918 14.5074 81.09 81.09 9/24/2005 3:46:28 PM 2.51 15.6895 14.5074 81.09 81.09 9/24/2005 3:46:58 PM 2.51 15.6895 14.5074 81.09 81.09 9/24/2005 3:47:28 PM 2.53 15.6963 14.5094 81.09 81.09 9/24/2005 3:47:58 PM 2.53 15.694 14.5074 81.09 81.09 9/24/2005 3:48:28 PM 2.51 15.6873 14.5074 81.09 81.09 9/24/2005 3:48:58 PM 2.52 15.6918 14.5074 81.09 81.09 9/24/2005 3:49:28 PM 2.51 15.6895 14.5073 81.09 80.911 9/24/2005 3:49:58 PM 2.53 15.6963 14.5073 81.09 80.911 9/24/2005 3:50:28 PM 2.51 15.6895 14.5093 81.09 80.911 9/24/2005 3:50:58 PM 2.53 15.6984 14.5093 81.09 80.911 9/24/2005 3:51:28 PM 2.52 15.7008 14.5157 81.09 80.911 9/24/2005 3:51:58 PM 2.54 15.7053 14.5135 81.09 80.911 9/24/2005 3:52:28 PM 2.53 15.6963 14.5093 81.09 80.911 9/24/2005 3:52:58 PM 2.53 15.6984 14.5115 81.09 80.911 9/24/2005 3:53:28 PM 2.51 15.6895 14.5093 81.09 80.911 9/24/2005 3:53:58 PM 2.54 15.6984 14.5073 81.09 80.911 9/24/2005 3:54:28 PM 2.53 15.6984 14.5093 81.09 80.735 9/24/2005 3:54:58 PM 2.53 15.6963 14.5093 81.09 80.735 9/24/2005 3:55:28 PM 2.52 15.6916 14.5093 81.266 80.735 9/24/2005 3:55:58 PM 2.53 15.694 14.5071 81.266 80.735 9/24/2005 3:56:28 PM 2.51 15.6916 14.5113 81.266 80.735 9/24/2005 3:56:58 PM 2.52 15.6916 14.5093 81.266 80.735 9/24/2005 3:57:28 PM 2.53 15.6984 14.5113 81.266 80.735 9/24/2005 3:57:58 PM 2.52 15.7006 14.5155 81.266 80.735 9/24/2005 3:58:28 PM 2.51 15.6984 14.5177 81.266 80.735 9/24/2005 3:58:58 PM 2.54 15.7096 14.5155 81.266 80.559 9/24/2005 3:59:28 PM 2.55 15.7119 14.5155 81.266 80.559 9/24/2005 3:59:58 PM 2.53 15.7029 14.5133 81.266 80.559 9/24/2005 4:00:28 PM 2.51 15.6961 14.5155 81.266 80.559 9/24/2005 4:00:58 PM 2.51 15.694 14.5155 81.266 80.559 9/24/2005 4:01:28 PM 2.55 15.7074 14.5113 81.266 80.559 9/24/2005 4:01:58 PM 2.52 15.6984 14.5155 81.266 80.559 9/24/2005 4:02:28 PM 2.53 15.694 14.5071 81.266 80.559 9/24/2005 4:02:58 PM 2.53 15.7006 14.5133 81.266 80.559 9/24/2005 4:03:28 PM 2.51 15.6916 14.5112 81.266 80.382 9/24/2005 4:03:58 PM 2.55 15.7096 14.5112 81.266 80.382 9/24/2005 4:04:28 PM 2.52 15.6984 14.5132 81.266 80.382 9/24/2005 4:04:58 PM 2.53 15.7006 14.5132 81.266 80.382 9/24/2005 4:05:28 PM 2.51 15.6895 14.5112 81.266 80.382 9/24/2005 4:05:58 PM 2.50 15.6895 14.5132 81.266 80.382 9/24/2005 4:06:28 PM 2.53 15.6961 14.507 81.266 80.382 9/24/2005 4:06:58 PM 2.54 15.7006 14.509 81.266 80.382 9/24/2005 4:07:28 PM 2.53 15.694 14.5048 81.266 80.382 9/24/2005 4:07:58 PM 2.54 15.7029 14.509 81.266 80.382 9/24/2005 4:08:28 PM 2.52 15.6916 14.507 81.266 80.382 9/24/2005 4:08:58 PM 2.54 15.7029 14.5112 81.266 80.382 9/24/2005 4:09:28 PM 2.53 15.6961 14.509 81.266 80.382 9/24/2005 4:09:58 PM 2.54 15.7051 14.5112 81.266 80.382 9/24/2005 4:10:28 PM 2.52 15.694 14.509 81.266 80.382 9/24/2005 4:10:58 PM 2.49 15.685 14.5132 81.266 80.382 9/24/2005 4:11:28 PM 2.50 15.685 14.5112 81.266 80.382 9/24/2005 4:11:58 PM 2.54 15.7029 14.5112 81.266 80.382 9/24/2005 4:12:28 PM 2.54 15.7051 14.5112 81.266 80.382 9/24/2005 4:12:58 PM 2.53 15.6961 14.509 81.266 80.382 9/24/2005 4:13:28 PM 2.54 15.7006 14.5068 81.266 80.206 9/24/2005 4:13:58 PM 2.54 15.7029 14.5112 81.266 80.382 9/24/2005 4:14:28 PM 2.52 15.6984 14.5132 81.266 80.382 9/24/2005 4:14:58 PM 2.54 15.7029 14.5112 81.266 80.382 9/24/2005 4:15:28 PM 2.54 15.7051 14.5112 81.266 80.382 9/24/2005 4:15:58 PM 2.52 15.694 14.509 81.266 80.382 9/24/2005 4:16:28 PM 2.52 15.694 14.509 81.266 80.382 9/24/2005 4:16:58 PM 2.52 15.6961 14.5112 81.266 80.382 9/24/2005 4:17:28 PM 2.52 15.6984 14.5132 81.266 80.382 9/24/2005 4:17:58 PM 2.52 15.7006 14.5154 81.266 80.382 9/24/2005 4:18:28 PM 2.51 15.6916 14.5132 81.266 80.382 9/24/2005 4:18:58 PM 2.52 15.6961 14.5132 81.266 80.382 9/24/2005 4:19:28 PM 2.53 15.7051 14.5154 81.266 80.382 9/24/2005 4:19:58 PM 2.52 15.694 14.509 81.266 80.382 9/24/2005 4:20:28 PM 2.51 15.6916 14.5132 81.266 80.382 9/24/2005 4:20:58 PM 2.53 15.7051 14.5154 81.266 80.382 9/24/2005 4:21:28 PM 2.54 15.7051 14.5132 81.266 80.382 9/24/2005 4:21:58 PM 2.53 15.7051 14.5154 81.266 80.382 9/24/2005 4:22:28 PM 2.54 15.7074 14.5132 81.266 80.382 9/24/2005 4:22:58 PM 2.52 15.7006 14.5154 81.266 80.382 9/24/2005 4:23:28 PM 2.53 15.7029 14.5154 81.266 80.382 9/24/2005 4:23:58 PM 2.55 15.7119 14.5154 81.266 80.382 9/24/2005 4:24:28 PM 2.54 15.7119 14.5176 81.266 80.382 9/24/2005 4:24:58 PM 2.54 15.7096 14.5155 81.266 80.559 9/24/2005 4:25:28 PM 2.53 15.7006 14.5133 81.266 80.559 9/24/2005 4:25:58 PM 2.52 15.6984 14.5155 81.266 80.559 9/24/2005 4:26:28 PM 2.52 15.6984 14.5133 81.266 80.559 9/24/2005 4:26:58 PM 2.54 15.7074 14.5133 81.266 80.559 9/24/2005 4:27:28 PM 2.55 15.7119 14.5155 81.266 80.559 9/24/2005 4:27:58 PM 2.53 15.7051 14.5155 81.266 80.559 9/24/2005 4:28:28 PM 2.52 15.6984 14.5133 81.266 80.559 9/24/2005 4:28:58 PM 2.53 15.7006 14.5133 81.266 80.559 9/24/2005 4:29:28 PM 2.52 15.6984 14.5133 81.266 80.559 9/24/2005 4:29:58 PM 2.52 15.6984 14.5133 81.266 80.559 9/24/2005 4:30:28 PM 2.53 15.7029 14.5133 81.266 80.559 9/24/2005 4:30:58 PM 2.54 15.7074 14.5133 81.266 80.559 9/24/2005 4:31:28 PM 2.53 15.7029 14.5133 81.266 80.559 9/24/2005 4:31:58 PM 2.54 15.7074 14.5155 81.266 80.735 9/24/2005 4:32:28 PM 2.52 15.7006 14.5155 81.266 80.735 9/24/2005 4:32:58 PM 2.53 15.7006 14.5135 81.266 80.735 9/24/2005 4:33:28 PM 2.55 15.7096 14.5135 81.266 80.735 9/24/2005 4:33:58 PM 2.54 15.7074 14.5135 81.266 80.735 9/24/2005 4:34:28 PM 2.53 15.7051 14.5155 81.266 80.735 9/24/2005 4:34:58 PM 2.54 15.7029 14.5113 81.266 80.735 9/24/2005 4:35:28 PM 2.55 15.7119 14.5135 81.266 80.735 9/24/2005 4:35:58 PM 2.56 15.7141 14.5135 81.266 80.735 9/24/2005 4:36:28 PM 2.53 15.7051 14.5155 81.266 80.735 9/24/2005 4:36:58 PM 2.52 15.6984 14.5135 81.266 80.735 9/24/2005 4:37:28 PM 2.53 15.7029 14.5155 81.266 80.735 9/24/2005 4:37:58 PM 2.53 15.7029 14.5155 81.266 80.735 9/24/2005 4:38:28 PM 2.55 15.7119 14.5155 81.266 80.735 9/24/2005 4:38:58 PM 2.54 15.7074 14.5157 81.266 80.911 9/24/2005 4:39:28 PM 2.54 15.7074 14.5157 81.266 80.911 9/24/2005 4:39:58 PM 2.53 15.7006 14.5115 81.266 80.911 9/24/2005 4:40:28 PM 2.53 15.7051 14.5157 81.266 80.911 9/24/2005 4:40:58 PM 2.54 15.7096 14.5157 81.266 80.911 9/24/2005 4:41:28 PM 2.55 15.7119 14.5135 81.266 80.911 9/24/2005 4:41:58 PM 2.55 15.7119 14.5157 81.266 80.911 9/24/2005 4:42:28 PM 2.54 15.7074 14.5135 81.266 80.911 9/24/2005 4:42:58 PM 2.54 15.7029 14.5115 81.266 80.911 9/24/2005 4:43:28 PM 2.54 15.7051 14.5135 81.266 80.911 9/24/2005 4:43:58 PM 2.54 15.7074 14.5135 81.266 80.911 9/24/2005 4:44:28 PM 2.54 15.7051 14.5135 81.266 80.911 9/24/2005 4:44:58 PM 2.54 15.7074 14.5135 81.266 80.911 9/24/2005 4:45:28 PM 2.54 15.7051 14.5135 81.266 80.911 9/24/2005 4:45:58 PM 2.55 15.7096 14.5116 81.266 81.09 9/24/2005 4:46:28 PM 2.54 15.7051 14.5136 81.266 81.09 9/24/2005 4:46:58 PM 2.54 15.7074 14.5136 81.266 81.09 9/24/2005 4:47:28 PM 2.54 15.7051 14.5116 81.266 81.09 9/24/2005 4:47:58 PM 2.52 15.6984 14.5136 81.266 81.09 9/24/2005 4:48:28 PM 2.53 15.7029 14.5136 81.266 81.09 9/24/2005 4:48:58 PM 2.54 15.7096 14.5158 81.266 81.09 9/24/2005 4:49:28 PM 2.56 15.7119 14.5116 81.266 81.09 9/24/2005 4:49:58 PM 2.55 15.7119 14.5136 81.266 81.09 9/24/2005 4:50:28 PM 2.55 15.7096 14.5136 81.266 81.09 9/24/2005 4:50:58 PM 2.54 15.7074 14.5158 81.266 81.09 9/24/2005 4:51:28 PM 2.54 15.7096 14.5158 81.266 81.09 9/24/2005 4:51:58 PM 2.55 15.7141 14.5158 81.266 81.09 9/24/2005 4:52:28 PM 2.55 15.7141 14.5178 81.266 81.09 9/24/2005 4:52:58 PM 2.55 15.7119 14.5158 81.266 81.09 9/24/2005 4:53:28 PM 2.54 15.7119 14.518 81.266 81.266 9/24/2005 4:53:58 PM 2.55 15.7164 14.52 81.266 81.266 9/24/2005 4:54:28 PM 2.55 15.7141 14.518 81.266 81.266 9/24/2005 4:54:58 PM 2.57 15.7209 14.5138 81.266 81.266 9/24/2005 4:55:28 PM 2.56 15.7186 14.5158 81.266 81.266 9/24/2005 4:55:58 PM 2.56 15.7186 14.518 81.266 81.266 9/24/2005 4:56:28 PM 2.54 15.7119 14.52 81.266 81.266 9/24/2005 4:56:58 PM 2.55 15.7164 14.52 81.266 81.266 9/24/2005 4:57:28 PM 2.56 15.7186 14.518 81.266 81.266 9/24/2005 4:57:58 PM 2.55 15.7141 14.5158 81.266 81.266 9/24/2005 4:58:28 PM 2.55 15.7141 14.518 81.266 81.266 9/24/2005 4:58:58 PM 2.54 15.7096 14.5158 81.266 81.266 9/24/2005 4:59:28 PM 2.54 15.7119 14.518 81.266 81.266 9/24/2005 4:59:58 PM 2.56 15.7164 14.5138 81.266 81.266 9/24/2005 5:00:28 PM 2.57 15.7186 14.5138 81.266 81.266 9/24/2005 5:00:58 PM 2.53 15.7074 14.52 81.266 81.266 9/24/2005 5:01:28 PM 2.54 15.7141 14.52 81.266 81.266 9/24/2005 5:01:58 PM 2.53 15.7096 14.52 81.266 81.266 9/24/2005 5:02:28 PM 2.56 15.7209 14.5181 81.266 81.442 9/24/2005 5:02:58 PM 2.57 15.7254 14.5181 81.266 81.442 9/24/2005 5:03:28 PM 2.57 15.7254 14.5202 81.266 81.442 9/24/2005 5:03:58 PM 2.57 15.7231 14.5181 81.266 81.442 9/24/2005 5:04:28 PM 2.55 15.7141 14.5181 81.266 81.442 9/24/2005 5:04:58 PM 2.57 15.7231 14.5181 81.266 81.442 9/24/2005 5:05:28 PM 2.56 15.7231 14.5202 81.266 81.442 9/24/2005 5:05:58 PM 2.56 15.7209 14.5202 81.266 81.442 9/24/2005 5:06:28 PM 2.56 15.7231 14.5202 81.266 81.442 9/24/2005 5:06:58 PM 2.58 15.7276 14.5181 81.266 81.442 9/24/2005 5:07:28 PM 2.56 15.7254 14.5223 81.266 81.442 9/24/2005 5:07:58 PM 2.57 15.7254 14.5202 81.266 81.442 9/24/2005 5:08:28 PM 2.56 15.7254 14.5244 81.266 81.442 9/24/2005 5:08:58 PM 2.55 15.7231 14.5244 81.266 81.442 9/24/2005 5:09:28 PM 2.57 15.7209 14.516 81.266 81.442 9/24/2005 5:09:58 PM 2.56 15.7254 14.5223 81.266 81.442 9/24/2005 5:10:28 PM 2.56 15.7254 14.5223 81.266 81.442 9/24/2005 5:10:58 PM 2.57 15.7276 14.5223 81.266 81.442 9/24/2005 5:11:28 PM 2.55 15.7231 14.5244 81.266 81.442 9/24/2005 5:11:58 PM 2.54 15.7164 14.5223 81.266 81.442 9/24/2005 5:12:28 PM 2.55 15.7231 14.5244 81.266 81.442 9/24/2005 5:12:58 PM 2.56 15.7231 14.5223 81.266 81.442 9/24/2005 5:13:28 PM 2.56 15.7276 14.5244 81.266 81.442 9/24/2005 5:13:58 PM 2.57 15.7276 14.5223 81.266 81.442 9/24/2005 5:14:28 PM 2.56 15.7276 14.5244 81.266 81.442 9/24/2005 5:14:58 PM 2.57 15.7276 14.5223 81.266 81.442 9/24/2005 5:15:28 PM 2.58 15.7343 14.5244 81.266 81.442 9/24/2005 5:15:58 PM 2.56 15.7276 14.5244 81.266 81.442 9/24/2005 5:16:28 PM 2.57 15.7321 14.5265 81.266 81.442 9/24/2005 5:16:58 PM 2.58 15.7366 14.5265 81.266 81.442 9/24/2005 5:17:28 PM 2.57 15.7343 14.5265 81.266 81.442 9/24/2005 5:17:58 PM 2.56 15.7298 14.5265 81.266 81.442 9/24/2005 5:18:28 PM 2.56 15.7298 14.5265 81.266 81.442 9/24/2005 5:18:58 PM 2.57 15.7321 14.5265 81.266 81.442 9/24/2005 5:19:28 PM 2.55 15.7254 14.5265 81.266 81.442 9/24/2005 5:19:58 PM 2.57 15.7343 14.5286 81.266 81.442 9/24/2005 5:20:28 PM 2.58 15.7388 14.5286 81.266 81.442 9/24/2005 5:20:58 PM 2.56 15.7343 14.5308 81.266 81.442 9/24/2005 5:21:28 PM 2.57 15.7321 14.5265 81.266 81.442 9/24/2005 5:21:58 PM 2.58 15.7388 14.5265 81.266 81.442 9/24/2005 5:22:28 PM 2.55 15.7254 14.5287 81.266 81.621 9/24/2005 5:22:58 PM 2.61 15.7523 14.5308 81.266 81.621 9/24/2005 5:23:28 PM 2.58 15.7411 14.5287 81.266 81.621 9/24/2005 5:23:58 PM 2.56 15.7343 14.5308 81.266 81.621 9/24/2005 5:24:28 PM 2.60 15.7478 14.5287 81.266 81.621 9/24/2005 5:24:58 PM 2.58 15.7366 14.5245 81.266 81.621 9/24/2005 5:25:28 PM 2.58 15.7411 14.5287 81.266 81.621 9/24/2005 5:25:58 PM 2.58 15.7433 14.5308 81.266 81.621 9/24/2005 5:26:28 PM 2.62 15.7546 14.5265 81.266 81.621 9/24/2005 5:26:58 PM 2.61 15.7478 14.5265 81.266 81.621 9/24/2005 5:27:28 PM 2.60 15.7433 14.5245 81.266 81.621 9/24/2005 5:27:58 PM 2.59 15.7411 14.5265 81.266 81.621 9/24/2005 5:28:28 PM 2.56 15.7276 14.5245 81.266 81.621 9/24/2005 5:28:58 PM 2.56 15.7298 14.5287 81.266 81.621 9/24/2005 5:29:28 PM 2.58 15.7343 14.5245 81.266 81.621 9/24/2005 5:29:58 PM 2.58 15.7388 14.5265 81.266 81.621 9/24/2005 5:30:28 PM 2.58 15.7411 14.5287 81.266 81.621 9/24/2005 5:30:58 PM 2.59 15.7411 14.5265 81.266 81.621 9/24/2005 5:31:28 PM 2.58 15.7366 14.5265 81.266 81.621 9/24/2005 5:31:58 PM 2.59 15.7366 14.5203 81.266 81.621 9/24/2005 5:32:28 PM 2.58 15.7366 14.5245 81.266 81.621 9/24/2005 5:32:58 PM 2.58 15.7388 14.5287 81.266 81.621 9/24/2005 5:33:28 PM 2.58 15.7366 14.5265 81.266 81.621 9/24/2005 5:33:58 PM 2.55 15.7231 14.5265 81.266 81.621 9/24/2005 5:34:28 PM 2.58 15.7388 14.5265 81.266 81.621 9/24/2005 5:34:58 PM 2.56 15.7298 14.5287 81.266 81.621 9/24/2005 5:35:28 PM 2.55 15.7254 14.5265 81.266 81.621 9/24/2005 5:35:58 PM 2.58 15.7366 14.5265 81.266 81.621 9/24/2005 5:36:28 PM 2.61 15.7478 14.5265 81.266 81.621 9/24/2005 5:36:58 PM 2.57 15.7321 14.5265 81.266 81.621 9/24/2005 5:37:28 PM 2.59 15.7388 14.5245 81.266 81.621 9/24/2005 5:37:58 PM 2.58 15.7343 14.5245 81.266 81.621 9/24/2005 5:38:28 PM 2.58 15.7366 14.5265 81.266 81.621 9/24/2005 5:38:58 PM 2.57 15.7321 14.5265 81.266 81.621 9/24/2005 5:39:28 PM 2.56 15.7276 14.5265 81.266 81.621 9/24/2005 5:39:58 PM 2.60 15.7411 14.5223 81.266 81.621 9/24/2005 5:40:28 PM 2.60 15.7433 14.5245 81.266 81.621 9/24/2005 5:40:58 PM 2.60 15.7456 14.5245 81.266 81.621 9/24/2005 5:41:28 PM 2.60 15.7456 14.5265 81.266 81.621 9/24/2005 5:41:58 PM 2.56 15.7276 14.5265 81.266 81.621 9/24/2005 5:42:28 PM 2.55 15.7254 14.5265 81.266 81.621 9/24/2005 5:42:58 PM 2.59 15.7388 14.5245 81.266 81.621 9/24/2005 5:43:28 PM 2.58 15.7366 14.5265 81.266 81.621 9/24/2005 5:43:58 PM 2.59 15.7433 14.5265 81.266 81.621 9/24/2005 5:44:28 PM 2.58 15.7343 14.5245 81.266 81.621 9/24/2005 5:44:58 PM 2.56 15.7298 14.5265 81.266 81.621 9/24/2005 5:45:28 PM 2.58 15.7366 14.5265 81.266 81.621 9/24/2005 5:45:58 PM 2.59 15.7433 14.5287 81.266 81.621 9/24/2005 5:46:28 PM 2.59 15.7456 14.5287 81.266 81.621 9/24/2005 5:46:58 PM 2.58 15.7411 14.5287 81.266 81.621 9/24/2005 5:47:28 PM 2.60 15.7478 14.5287 81.266 81.621 9/24/2005 5:47:58 PM 2.59 15.7456 14.5308 81.266 81.621 9/24/2005 5:48:28 PM 2.60 15.7456 14.5265 81.266 81.621 9/24/2005 5:48:58 PM 2.58 15.7388 14.5287 81.266 81.621 9/24/2005 5:49:28 PM 2.56 15.7321 14.5287 81.266 81.621 9/24/2005 5:49:58 PM 2.60 15.7456 14.5265 81.266 81.621 9/24/2005 5:50:28 PM 2.60 15.7478 14.5287 81.266 81.621 9/24/2005 5:50:58 PM 2.58 15.7433 14.5308 81.266 81.621 9/24/2005 5:51:28 PM 2.58 15.7388 14.5287 81.266 81.621 9/24/2005 5:51:58 PM 2.57 15.7321 14.5265 81.266 81.621 9/24/2005 5:52:28 PM 2.58 15.7388 14.5287 81.266 81.621 9/24/2005 5:52:58 PM 2.58 15.7411 14.5287 81.266 81.621 9/24/2005 5:53:28 PM 2.60 15.7478 14.5308 81.266 81.621 9/24/2005 5:53:58 PM 2.58 15.7411 14.5287 81.266 81.621 9/24/2005 5:54:28 PM 2.59 15.7456 14.5287 81.266 81.621 9/24/2005 5:54:58 PM 2.60 15.7501 14.5329 81.266 81.621 9/24/2005 5:55:28 PM 2.58 15.7433 14.5329 81.266 81.621 9/24/2005 5:55:58 PM 2.60 15.7501 14.5308 81.266 81.621 9/24/2005 5:56:28 PM 2.58 15.7433 14.5329 81.266 81.621 9/24/2005 5:56:58 PM 2.60 15.7501 14.5329 81.266 81.621 9/24/2005 5:57:28 PM 2.59 15.7478 14.5329 81.266 81.621 9/24/2005 5:57:58 PM 2.58 15.7433 14.5329 81.266 81.621 9/24/2005 5:58:28 PM 2.58 15.7433 14.535 81.266 81.621 9/24/2005 5:58:58 PM 2.60 15.7523 14.5329 81.266 81.621 9/24/2005 5:59:28 PM 2.58 15.7456 14.535 81.266 81.621 9/24/2005 5:59:58 PM 2.59 15.7478 14.5329 81.266 81.621 9/24/2005 6:00:28 PM 2.57 15.7411 14.5329 81.266 81.621 9/24/2005 6:00:58 PM 2.58 15.7433 14.5329 81.266 81.621 9/24/2005 6:01:28 PM 2.59 15.7456 14.5329 81.266 81.621 9/24/2005 6:01:58 PM 2.59 15.7456 14.5329 81.266 81.621 9/24/2005 6:02:28 PM 2.59 15.7456 14.5329 81.266 81.621 9/24/2005 6:02:58 PM 2.61 15.7546 14.5329 81.266 81.621 9/24/2005 6:03:28 PM 2.59 15.7478 14.5329 81.266 81.621 9/24/2005 6:03:58 PM 2.59 15.7501 14.535 81.266 81.621 9/24/2005 6:04:28 PM 2.59 15.7456 14.5308 81.266 81.621 9/24/2005 6:04:58 PM 2.61 15.7546 14.5329 81.266 81.621 9/24/2005 6:05:28 PM 2.58 15.7433 14.5329 81.266 81.621 9/24/2005 6:05:58 PM 2.60 15.7501 14.5329 81.266 81.621 9/24/2005 6:06:28 PM 2.60 15.7501 14.5329 81.266 81.621 9/24/2005 6:06:58 PM 2.60 15.7501 14.5308 81.266 81.621 9/24/2005 6:07:28 PM 2.59 15.7478 14.5329 81.266 81.621 9/24/2005 6:07:58 PM 2.59 15.7456 14.5329 81.266 81.621 9/24/2005 6:08:28 PM 2.60 15.7501 14.5308 81.266 81.621 9/24/2005 6:08:58 PM 2.60 15.7523 14.5329 81.266 81.621 9/24/2005 6:09:28 PM 2.60 15.7501 14.5329 81.266 81.621 9/24/2005 6:09:58 PM 2.60 15.7523 14.5329 81.266 81.621 9/24/2005 6:10:28 PM 2.60 15.7478 14.5308 81.266 81.621 9/24/2005 6:10:58 PM 2.59 15.7478 14.5329 81.266 81.621 9/24/2005 6:11:28 PM 2.60 15.7523 14.535 81.266 81.621 9/24/2005 6:11:58 PM 2.60 15.7501 14.5329 81.266 81.621 9/24/2005 6:12:28 PM 2.60 15.7523 14.535 81.266 81.621 9/24/2005 6:12:58 PM 2.60 15.7546 14.535 81.266 81.621 9/24/2005 6:13:28 PM 2.60 15.7546 14.535 81.266 81.621 9/24/2005 6:13:58 PM 2.61 15.7546 14.5308 81.266 81.621 9/24/2005 6:14:28 PM 2.61 15.7546 14.5329 81.266 81.621 9/24/2005 6:14:58 PM 2.59 15.7456 14.5329 81.266 81.621 9/24/2005 6:15:28 PM 2.60 15.7501 14.5329 81.266 81.621 9/24/2005 6:15:58 PM 2.60 15.7523 14.5329 81.266 81.621 9/24/2005 6:16:28 PM 2.61 15.7591 14.535 81.266 81.621 9/24/2005 6:16:58 PM 2.61 15.7546 14.5329 81.266 81.621 9/24/2005 6:17:28 PM 2.60 15.7523 14.535 81.266 81.621 9/24/2005 6:17:58 PM 2.61 15.7568 14.535 81.266 81.621 9/24/2005 6:18:28 PM 2.60 15.7523 14.535 81.266 81.621 9/24/2005 6:18:58 PM 2.61 15.7591 14.5371 81.266 81.621 9/24/2005 6:19:28 PM 2.60 15.7568 14.5371 81.266 81.621 9/24/2005 6:19:58 PM 2.61 15.7568 14.5329 81.266 81.621 9/24/2005 6:20:28 PM 2.61 15.7568 14.5329 81.266 81.621 9/24/2005 6:20:58 PM 2.61 15.7568 14.535 81.266 81.621 9/24/2005 6:21:28 PM 2.62 15.7636 14.535 81.266 81.621 9/24/2005 6:21:58 PM 2.62 15.7568 14.5308 81.266 81.621 9/24/2005 6:22:28 PM 2.60 15.7523 14.5329 81.266 81.621 9/24/2005 6:22:58 PM 2.60 15.7523 14.535 81.266 81.621 9/24/2005 6:23:28 PM 2.59 15.7478 14.535 81.266 81.621 9/24/2005 6:23:58 PM 2.60 15.7523 14.535 81.266 81.621 9/24/2005 6:24:28 PM 2.60 15.7546 14.535 81.266 81.621 9/24/2005 6:24:58 PM 2.60 15.7546 14.535 81.266 81.621 9/24/2005 6:25:28 PM 2.61 15.7568 14.535 81.266 81.621 9/24/2005 6:25:58 PM 2.60 15.7546 14.535 81.266 81.621 9/24/2005 6:26:28 PM 2.60 15.7523 14.535 81.266 81.621 9/24/2005 6:26:58 PM 2.62 15.7613 14.5329 81.266 81.621 9/24/2005 6:27:28 PM 2.61 15.7568 14.535 81.266 81.621 9/24/2005 6:27:58 PM 2.61 15.7591 14.5371 81.266 81.621 9/24/2005 6:28:28 PM 2.60 15.7568 14.5371 81.266 81.621 9/24/2005 6:28:58 PM 2.61 15.7568 14.535 81.266 81.621 9/24/2005 6:29:28 PM 2.61 15.7546 14.5329 81.266 81.621 9/24/2005 6:29:58 PM 2.61 15.7568 14.535 81.266 81.621 9/24/2005 6:30:28 PM 2.61 15.7613 14.5371 81.266 81.621 9/24/2005 6:30:58 PM 2.61 15.7613 14.5371 81.266 81.621 9/24/2005 6:31:28 PM 2.60 15.7568 14.5371 81.266 81.621 9/24/2005 6:31:58 PM 2.60 15.7546 14.535 81.266 81.621 9/24/2005 6:32:28 PM 2.61 15.7591 14.535 81.266 81.621 9/24/2005 6:32:58 PM 2.62 15.7613 14.535 81.266 81.621 9/24/2005 6:33:28 PM 2.61 15.7591 14.5371 81.266 81.621 9/24/2005 6:33:58 PM 2.62 15.7613 14.535 81.266 81.621 9/24/2005 6:34:28 PM 2.61 15.7613 14.5371 81.266 81.621 9/24/2005 6:34:58 PM 2.60 15.7568 14.5392 81.266 81.621 9/24/2005 6:35:28 PM 2.60 15.7568 14.5392 81.266 81.621 9/24/2005 6:35:58 PM 2.62 15.7657 14.5392 81.266 81.621 9/24/2005 6:36:28 PM 2.62 15.7681 14.5392 81.266 81.621 9/24/2005 6:36:58 PM 2.61 15.7613 14.5392 81.266 81.621 9/24/2005 6:37:28 PM 2.59 15.7546 14.5392 81.266 81.621 9/24/2005 6:37:58 PM 2.59 15.7546 14.5392 81.266 81.621 9/24/2005 6:38:28 PM 2.61 15.7613 14.5371 81.266 81.621 9/24/2005 6:38:58 PM 2.62 15.7681 14.5392 81.266 81.621 9/24/2005 6:39:28 PM 2.61 15.7613 14.5392 81.266 81.621 9/24/2005 6:39:58 PM 2.61 15.7657 14.5413 81.266 81.621 9/24/2005 6:40:28 PM 2.60 15.7568 14.5392 81.266 81.621 9/24/2005 6:40:58 PM 2.61 15.7613 14.5392 81.266 81.621 9/24/2005 6:41:28 PM 2.62 15.7657 14.5371 81.266 81.621 9/24/2005 6:41:58 PM 2.62 15.7657 14.5392 81.266 81.621 9/24/2005 6:42:28 PM 2.62 15.7657 14.5392 81.266 81.621 9/24/2005 6:42:58 PM 2.62 15.7681 14.5392 81.266 81.621 9/24/2005 6:43:28 PM 2.62 15.7636 14.5371 81.266 81.621 9/24/2005 6:43:58 PM 2.61 15.7636 14.5392 81.266 81.621 9/24/2005 6:44:28 PM 2.62 15.7657 14.5392 81.266 81.621 9/24/2005 6:44:58 PM 2.62 15.7657 14.5392 81.266 81.621 9/24/2005 6:45:28 PM 2.60 15.7591 14.5392 81.266 81.621 9/24/2005 6:45:58 PM 2.62 15.7636 14.535 81.266 81.621 9/24/2005 6:46:28 PM 2.61 15.7613 14.5371 81.266 81.621 9/24/2005 6:46:58 PM 2.63 15.7702 14.5392 81.266 81.621 9/24/2005 6:47:28 PM 2.61 15.7636 14.5392 81.266 81.621 9/24/2005 6:47:58 PM 2.63 15.7702 14.5392 81.266 81.621 9/24/2005 6:48:28 PM 2.64 15.7747 14.5392 81.266 81.621 9/24/2005 6:48:58 PM 2.64 15.7747 14.5392 81.266 81.621 9/24/2005 6:49:28 PM 2.63 15.7726 14.5392 81.266 81.621 9/24/2005 6:49:58 PM 2.63 15.7702 14.5392 81.266 81.621 9/24/2005 6:50:28 PM 2.63 15.7702 14.5371 81.266 81.621 9/24/2005 6:50:58 PM 2.62 15.7681 14.5392 81.266 81.621 9/24/2005 6:51:28 PM 2.62 15.7657 14.5392 81.266 81.621 9/24/2005 6:51:58 PM 2.64 15.7747 14.5371 81.266 81.621 9/24/2005 6:52:28 PM 2.62 15.7657 14.5371 81.266 81.621 9/24/2005 6:52:58 PM 2.61 15.7636 14.5392 81.266 81.621 9/24/2005 6:53:28 PM 2.61 15.7657 14.5413 81.266 81.621 9/24/2005 6:53:58 PM 2.62 15.7636 14.5371 81.266 81.621 9/24/2005 6:54:28 PM 2.63 15.7681 14.5371 81.266 81.621 9/24/2005 6:54:58 PM 2.62 15.7702 14.5415 81.266 81.797 9/24/2005 6:55:28 PM 2.65 15.7792 14.5393 81.266 81.797 9/24/2005 6:55:58 PM 2.63 15.7747 14.5415 81.266 81.797 9/24/2005 6:56:28 PM 2.64 15.7771 14.5415 81.266 81.797 9/24/2005 6:56:58 PM 2.62 15.7681 14.5415 81.266 81.797 9/24/2005 6:57:28 PM 2.63 15.7681 14.5373 81.266 81.797 9/24/2005 6:57:58 PM 2.64 15.7747 14.5393 81.266 81.797 9/24/2005 6:58:28 PM 2.63 15.7726 14.5415 81.266 81.797 9/24/2005 6:58:58 PM 2.64 15.7747 14.5373 81.266 81.797 9/24/2005 6:59:28 PM 2.64 15.7726 14.5373 81.266 81.797 9/24/2005 6:59:58 PM 2.63 15.7702 14.5393 81.266 81.797 9/24/2005 7:00:28 PM 2.64 15.7747 14.5373 81.266 81.797 9/24/2005 7:00:58 PM 2.62 15.7681 14.5393 81.266 81.797 9/24/2005 7:01:28 PM 2.65 15.7814 14.5415 81.266 81.797 9/24/2005 7:01:58 PM 2.66 15.7837 14.5393 81.266 81.797 9/24/2005 7:02:28 PM 2.65 15.7814 14.5393 81.266 81.797 9/24/2005 7:02:58 PM 2.65 15.7814 14.5393 81.266 81.797 9/24/2005 7:03:28 PM 2.66 15.7792 14.5351 81.266 81.797 9/24/2005 7:03:58 PM 2.66 15.7837 14.5393 81.266 81.797 9/24/2005 7:04:28 PM 2.65 15.7792 14.5393 81.266 81.797 9/24/2005 7:04:58 PM 2.64 15.7792 14.5415 81.266 81.797 9/24/2005 7:05:28 PM 2.63 15.7747 14.5415 81.266 81.797 9/24/2005 7:05:58 PM 2.64 15.7771 14.5415 81.266 81.797 9/24/2005 7:06:28 PM 2.66 15.7882 14.5435 81.266 81.797 9/24/2005 7:06:58 PM 2.65 15.7837 14.5415 81.266 81.797 9/24/2005 7:07:28 PM 2.66 15.7859 14.5415 81.266 81.797 9/24/2005 7:07:58 PM 2.65 15.7814 14.5393 81.266 81.797 9/24/2005 7:08:28 PM 2.64 15.7771 14.5415 81.266 81.797 9/24/2005 7:08:58 PM 2.64 15.7771 14.5415 81.266 81.797 9/24/2005 7:09:28 PM 2.63 15.7747 14.5415 81.266 81.797 9/24/2005 7:09:58 PM 2.65 15.7792 14.5393 81.266 81.797 9/24/2005 7:10:28 PM 2.64 15.7771 14.5415 81.266 81.797 9/24/2005 7:10:58 PM 2.65 15.7814 14.5393 81.266 81.797 9/24/2005 7:11:28 PM 2.67 15.7904 14.5415 81.266 81.797 9/24/2005 7:11:58 PM 2.64 15.7814 14.5435 81.266 81.797 9/24/2005 7:12:28 PM 2.66 15.7882 14.5415 81.266 81.797 9/24/2005 7:12:58 PM 2.64 15.7814 14.5435 81.266 81.797 9/24/2005 7:13:28 PM 2.63 15.7771 14.5435 81.266 81.797 9/24/2005 7:13:58 PM 2.65 15.7836 14.5415 81.442 81.797 9/24/2005 7:14:28 PM 2.63 15.7726 14.5415 81.266 81.797 9/24/2005 7:14:58 PM 2.67 15.7926 14.5415 81.442 81.797 9/24/2005 7:15:28 PM 2.66 15.7904 14.5435 81.266 81.797 9/24/2005 7:15:58 PM 2.66 15.7859 14.5415 81.442 81.797 9/24/2005 7:16:28 PM 2.65 15.7814 14.5415 81.266 81.797 9/24/2005 7:16:58 PM 2.66 15.7859 14.5415 81.442 81.797 9/24/2005 7:17:28 PM 2.66 15.7881 14.5415 81.442 81.797 9/24/2005 7:17:58 PM 2.66 15.7904 14.5435 81.442 81.797 9/24/2005 7:18:28 PM 2.66 15.7881 14.5435 81.442 81.797 9/24/2005 7:18:58 PM 2.65 15.7859 14.5435 81.442 81.797 9/24/2005 7:19:28 PM 2.65 15.7859 14.5435 81.442 81.797 9/24/2005 7:19:58 PM 2.64 15.7792 14.5435 81.442 81.797 9/24/2005 7:20:28 PM 2.65 15.7859 14.5435 81.442 81.797 9/24/2005 7:20:58 PM 2.65 15.7859 14.5435 81.442 81.797 9/24/2005 7:21:28 PM 2.66 15.7904 14.5457 81.442 81.797 9/24/2005 7:21:58 PM 2.65 15.7859 14.5457 81.442 81.797 9/24/2005 7:22:28 PM 2.63 15.7769 14.5435 81.442 81.797 9/24/2005 7:22:58 PM 2.65 15.7859 14.5457 81.442 81.797 9/24/2005 7:23:28 PM 2.66 15.7904 14.5457 81.442 81.797 9/24/2005 7:23:58 PM 2.64 15.7836 14.5477 81.442 81.797 9/24/2005 7:24:28 PM 2.64 15.7836 14.5457 81.442 81.797 9/24/2005 7:24:58 PM 2.66 15.7926 14.5457 81.442 81.797 9/24/2005 7:25:28 PM 2.66 15.7926 14.5477 81.442 81.797 9/24/2005 7:25:58 PM 2.65 15.7859 14.5457 81.442 81.797 9/24/2005 7:26:28 PM 2.65 15.7859 14.5457 81.442 81.797 9/24/2005 7:26:58 PM 2.64 15.7836 14.5457 81.442 81.797 9/24/2005 7:27:28 PM 2.65 15.7859 14.5457 81.442 81.797 9/24/2005 7:27:58 PM 2.66 15.7881 14.5435 81.442 81.797 9/24/2005 7:28:28 PM 2.64 15.7836 14.5477 81.442 81.797 9/24/2005 7:28:58 PM 2.67 15.7994 14.5479 81.442 81.975 9/24/2005 7:29:28 PM 2.67 15.7949 14.5437 81.442 81.975 9/24/2005 7:29:58 PM 2.65 15.7859 14.5457 81.442 81.975 9/24/2005 7:30:28 PM 2.65 15.7881 14.5479 81.442 81.975 9/24/2005 7:30:58 PM 2.68 15.8016 14.5479 81.442 81.975 9/24/2005 7:31:28 PM 2.65 15.7881 14.5457 81.442 81.975 9/24/2005 7:31:58 PM 2.66 15.7926 14.5457 81.442 81.975 9/24/2005 7:32:28 PM 2.66 15.7904 14.5457 81.442 81.975 9/24/2005 7:32:58 PM 2.66 15.7949 14.5479 81.442 81.975 9/24/2005 7:33:28 PM 2.65 15.7904 14.5479 81.442 81.975 9/24/2005 7:33:58 PM 2.66 15.7904 14.5457 81.442 81.975 9/24/2005 7:34:28 PM 2.66 15.7926 14.5479 81.442 81.975 9/24/2005 7:34:58 PM 2.66 15.7949 14.5479 81.442 81.975 9/24/2005 7:35:28 PM 2.65 15.7881 14.5479 81.442 81.975 9/24/2005 7:35:58 PM 2.65 15.7904 14.5479 81.442 81.975 9/24/2005 7:36:28 PM 2.66 15.7904 14.5457 81.442 81.975 9/24/2005 7:36:58 PM 2.67 15.7971 14.5479 81.442 81.975 9/24/2005 7:37:28 PM 2.66 15.7926 14.5479 81.442 81.975 9/24/2005 7:37:58 PM 2.65 15.7926 14.5499 81.442 81.975 9/24/2005 7:38:28 PM 2.67 15.7994 14.5479 81.442 81.975 9/24/2005 7:38:58 PM 2.65 15.7904 14.5499 81.442 81.975 9/24/2005 7:39:28 PM 2.66 15.7971 14.5499 81.442 81.975 9/24/2005 7:39:58 PM 2.66 15.7926 14.5479 81.442 81.975 9/24/2005 7:40:28 PM 2.66 15.7971 14.5499 81.442 81.975 9/24/2005 7:40:58 PM 2.69 15.8039 14.5479 81.442 81.975 9/24/2005 7:41:28 PM 2.67 15.7971 14.5479 81.442 81.975 9/24/2005 7:41:58 PM 2.67 15.7994 14.5479 81.442 81.975 9/24/2005 7:42:28 PM 2.66 15.7949 14.5479 81.442 81.975 9/24/2005 7:42:58 PM 2.67 15.7994 14.5499 81.442 81.975 9/24/2005 7:43:28 PM 2.67 15.7971 14.5479 81.442 81.975 9/24/2005 7:43:58 PM 2.65 15.7904 14.5499 81.442 81.975 9/24/2005 7:44:28 PM 2.66 15.7971 14.5521 81.442 81.975 9/24/2005 7:44:58 PM 2.66 15.7971 14.5521 81.442 81.975 9/24/2005 7:45:28 PM 2.66 15.7971 14.5541 81.442 81.975 9/24/2005 7:45:58 PM 2.66 15.7971 14.5499 81.442 81.975 9/24/2005 7:46:28 PM 2.67 15.7994 14.5499 81.442 81.975 9/24/2005 7:46:58 PM 2.66 15.7949 14.5499 81.442 81.975 9/24/2005 7:47:28 PM 2.68 15.8039 14.5499 81.442 81.975 9/24/2005 7:47:58 PM 2.66 15.7971 14.5521 81.442 81.975 9/24/2005 7:48:28 PM 2.66 15.7971 14.5499 81.442 81.975 9/24/2005 7:48:58 PM 2.67 15.7994 14.5499 81.442 81.975 9/24/2005 7:49:28 PM 2.69 15.8061 14.5499 81.442 81.975 9/24/2005 7:49:58 PM 2.67 15.8016 14.5521 81.442 81.975 9/24/2005 7:50:28 PM 2.68 15.8039 14.5499 81.442 81.975 9/24/2005 7:50:58 PM 2.68 15.8039 14.5521 81.442 81.975 9/24/2005 7:51:28 PM 2.68 15.8039 14.5521 81.442 81.975 9/24/2005 7:51:58 PM 2.68 15.8061 14.5521 81.442 81.975 9/24/2005 7:52:28 PM 2.67 15.8039 14.5541 81.442 81.975 9/24/2005 7:52:58 PM 2.66 15.7994 14.5541 81.442 81.975 9/24/2005 7:53:28 PM 2.69 15.8061 14.5499 81.442 81.975 9/24/2005 7:53:58 PM 2.68 15.8016 14.5499 81.442 81.975 9/24/2005 7:54:28 PM 2.68 15.8084 14.5541 81.442 81.975 9/24/2005 7:54:58 PM 2.68 15.8061 14.5541 81.442 81.975 9/24/2005 7:55:28 PM 2.66 15.7971 14.5541 81.442 81.975 9/24/2005 7:55:58 PM 2.67 15.8016 14.5521 81.442 81.975 9/24/2005 7:56:28 PM 2.66 15.7949 14.5499 81.442 81.975 9/24/2005 7:56:58 PM 2.68 15.8039 14.5499 81.442 81.975 9/24/2005 7:57:28 PM 2.68 15.8084 14.5541 81.442 81.975 9/24/2005 7:57:58 PM 2.67 15.8016 14.5541 81.442 81.975 9/24/2005 7:58:28 PM 2.67 15.8039 14.5541 81.442 81.975 9/24/2005 7:58:58 PM 2.66 15.7994 14.5541 81.442 81.975 9/24/2005 7:59:28 PM 2.68 15.8061 14.5541 81.442 81.975 9/24/2005 7:59:58 PM 2.66 15.8039 14.5585 81.442 81.975 9/24/2005 8:00:28 PM 2.66 15.8016 14.5563 81.442 81.975 9/24/2005 8:00:58 PM 2.70 15.8129 14.5521 81.442 81.975 9/24/2005 8:01:28 PM 2.67 15.8039 14.5563 81.442 81.975 9/24/2005 8:01:58 PM 2.67 15.8039 14.5563 81.442 81.975 9/24/2005 8:02:28 PM 2.65 15.7971 14.5563 81.442 81.975 9/24/2005 8:02:58 PM 2.67 15.8039 14.5563 81.442 81.975 9/24/2005 8:03:28 PM 2.67 15.8061 14.5563 81.442 81.975 9/24/2005 8:03:58 PM 2.67 15.8061 14.5585 81.442 81.975 9/24/2005 8:04:28 PM 2.67 15.8039 14.5563 81.442 81.975 9/24/2005 8:04:58 PM 2.69 15.8106 14.5541 81.442 81.975 9/24/2005 8:05:28 PM 2.67 15.8061 14.5563 81.442 81.975 9/24/2005 8:05:58 PM 2.66 15.8039 14.5585 81.442 81.975 9/24/2005 8:06:28 PM 2.68 15.8084 14.5541 81.442 81.975 9/24/2005 8:06:58 PM 2.67 15.8061 14.5564 81.442 82.152 9/24/2005 8:07:28 PM 2.68 15.8084 14.5564 81.442 82.152 9/24/2005 8:07:58 PM 2.69 15.8106 14.5542 81.442 82.152 9/24/2005 8:08:28 PM 2.70 15.8174 14.5564 81.442 82.152 9/24/2005 8:08:58 PM 2.68 15.8129 14.5585 81.442 82.152 9/24/2005 8:09:28 PM 2.69 15.8151 14.5585 81.442 82.152 9/24/2005 8:09:58 PM 2.69 15.8174 14.5585 81.442 82.152 9/24/2005 8:10:28 PM 2.69 15.8151 14.5585 81.442 82.152 9/24/2005 8:10:58 PM 2.68 15.8129 14.5585 81.442 82.152 9/24/2005 8:11:28 PM 2.68 15.8106 14.5585 81.442 82.152 9/24/2005 8:11:58 PM 2.69 15.8129 14.5564 81.442 82.152 9/24/2005 8:12:28 PM 2.70 15.8219 14.5606 81.442 82.152 9/24/2005 8:12:58 PM 2.69 15.8174 14.5606 81.442 82.152 9/24/2005 8:13:28 PM 2.69 15.8174 14.5606 81.442 82.152 9/24/2005 8:13:58 PM 2.68 15.8129 14.5585 81.442 82.152 9/24/2005 8:14:28 PM 2.71 15.8241 14.5585 81.442 82.152 9/24/2005 8:14:58 PM 2.68 15.8129 14.5606 81.442 82.152 9/24/2005 8:15:28 PM 2.67 15.8061 14.5585 81.442 82.152 9/24/2005 8:15:58 PM 2.68 15.8106 14.5585 81.442 82.152 9/24/2005 8:16:28 PM 2.68 15.8129 14.5585 81.442 82.152 9/24/2005 8:16:58 PM 2.69 15.8196 14.5627 81.442 82.152 9/24/2005 8:17:28 PM 2.69 15.8151 14.5585 81.442 82.152 9/24/2005 8:17:58 PM 2.69 15.8151 14.5585 81.442 82.152 9/24/2005 8:18:28 PM 2.68 15.8106 14.5564 81.442 82.152 9/24/2005 8:18:58 PM 2.69 15.8196 14.5606 81.442 82.152 9/24/2005 8:19:28 PM 2.69 15.8174 14.5606 81.442 82.152 9/24/2005 8:19:58 PM 2.69 15.8196 14.5606 81.442 82.152 9/24/2005 8:20:28 PM 2.68 15.8151 14.5627 81.442 82.152 9/24/2005 8:20:58 PM 2.69 15.8219 14.5627 81.442 82.152 9/24/2005 8:21:28 PM 2.70 15.8241 14.5606 81.442 82.152 9/24/2005 8:21:58 PM 2.69 15.8196 14.5606 81.442 82.152 9/24/2005 8:22:28 PM 2.69 15.8196 14.5606 81.442 82.152 9/24/2005 8:22:58 PM 2.70 15.8219 14.5606 81.442 82.152 9/24/2005 8:23:28 PM 2.69 15.8196 14.5606 81.442 82.152 9/24/2005 8:23:58 PM 2.69 15.8196 14.5627 81.442 82.152 9/24/2005 8:24:28 PM 2.69 15.8196 14.5627 81.442 82.152 9/24/2005 8:24:58 PM 2.71 15.8264 14.5606 81.442 82.152 9/24/2005 8:25:28 PM 2.70 15.8219 14.5606 81.442 82.152 9/24/2005 8:25:58 PM 2.69 15.8196 14.5627 81.442 82.152 9/24/2005 8:26:28 PM 2.68 15.8151 14.5606 81.442 82.152 9/24/2005 8:26:58 PM 2.69 15.8196 14.5627 81.442 82.152 9/24/2005 8:27:28 PM 2.70 15.8241 14.5606 81.442 82.152 9/24/2005 8:27:58 PM 2.70 15.8219 14.5585 81.442 82.152 9/24/2005 8:28:28 PM 2.70 15.8241 14.5606 81.442 82.152 9/24/2005 8:28:58 PM 2.70 15.8264 14.5627 81.442 82.152 9/24/2005 8:29:28 PM 2.67 15.8129 14.5627 81.442 82.152 9/24/2005 8:29:58 PM 2.69 15.8219 14.5627 81.442 82.152 9/24/2005 8:30:28 PM 2.69 15.8219 14.5627 81.442 82.152 9/24/2005 8:30:58 PM 2.70 15.8241 14.5627 81.442 82.152 9/24/2005 8:31:28 PM 2.69 15.8196 14.5627 81.442 82.152 9/24/2005 8:31:58 PM 2.69 15.8196 14.5627 81.442 82.152 9/24/2005 8:32:28 PM 2.70 15.8264 14.5648 81.442 82.152 9/24/2005 8:32:58 PM 2.70 15.8241 14.5627 81.442 82.152 9/24/2005 8:33:28 PM 2.69 15.8241 14.5648 81.442 82.152 9/24/2005 8:33:58 PM 2.70 15.8241 14.5627 81.442 82.152 9/24/2005 8:34:28 PM 2.71 15.8309 14.5627 81.442 82.152 9/24/2005 8:34:58 PM 2.69 15.8241 14.5648 81.442 82.152 9/24/2005 8:35:28 PM 2.69 15.8241 14.5648 81.442 82.152 9/24/2005 8:35:58 PM 2.70 15.8241 14.5627 81.442 82.152 9/24/2005 8:36:28 PM 2.71 15.8264 14.5606 81.442 82.152 9/24/2005 8:36:58 PM 2.70 15.8264 14.5648 81.442 82.152 9/24/2005 8:37:28 PM 2.70 15.8241 14.5627 81.442 82.152 9/24/2005 8:37:58 PM 2.71 15.8309 14.5627 81.442 82.152 9/24/2005 8:38:28 PM 2.71 15.8285 14.5627 81.442 82.152 9/24/2005 8:38:58 PM 2.70 15.8264 14.5648 81.442 82.152 9/24/2005 8:39:28 PM 2.70 15.8264 14.5648 81.442 82.152 9/24/2005 8:39:58 PM 2.70 15.8285 14.5648 81.442 82.152 9/24/2005 8:40:28 PM 2.71 15.8264 14.5606 81.442 82.152 9/24/2005 8:40:58 PM 2.70 15.8285 14.5648 81.442 82.152 9/24/2005 8:41:28 PM 2.71 15.8309 14.5648 81.442 82.152 9/24/2005 8:41:58 PM 2.70 15.8264 14.5627 81.442 82.152 9/24/2005 8:42:28 PM 2.71 15.8285 14.5627 81.442 82.152 9/24/2005 8:42:58 PM 2.68 15.8241 14.569 81.442 82.152 9/24/2005 8:43:28 PM 2.70 15.8241 14.5627 81.442 82.152 9/24/2005 8:43:58 PM 2.70 15.8285 14.5669 81.442 82.152 9/24/2005 8:44:28 PM 2.71 15.8285 14.5627 81.442 82.152 9/24/2005 8:44:58 PM 2.70 15.8285 14.5648 81.442 82.152 9/24/2005 8:45:28 PM 2.70 15.8264 14.5648 81.442 82.152 9/24/2005 8:45:58 PM 2.73 15.8375 14.5627 81.442 82.152 9/24/2005 8:46:28 PM 2.72 15.8375 14.5669 81.442 82.152 9/24/2005 8:46:58 PM 2.71 15.833 14.5648 81.442 82.152 9/24/2005 8:47:28 PM 2.71 15.8309 14.5648 81.442 82.152 9/24/2005 8:47:58 PM 2.71 15.8309 14.5648 81.442 82.152 9/24/2005 8:48:28 PM 2.72 15.8352 14.5648 81.442 82.152 9/24/2005 8:48:58 PM 2.70 15.8264 14.5648 81.442 82.152 9/24/2005 8:49:28 PM 2.71 15.8309 14.5627 81.442 82.152 9/24/2005 8:49:58 PM 2.71 15.833 14.5669 81.442 82.152 9/24/2005 8:50:28 PM 2.70 15.8309 14.5669 81.442 82.152 9/24/2005 8:50:58 PM 2.71 15.8352 14.5669 81.442 82.152 9/24/2005 8:51:28 PM 2.73 15.842 14.5669 81.442 82.152 9/24/2005 8:51:58 PM 2.72 15.8375 14.5648 81.442 82.152 9/24/2005 8:52:28 PM 2.71 15.833 14.5669 81.442 82.152 9/24/2005 8:52:58 PM 2.72 15.8375 14.5669 81.442 82.152 9/24/2005 8:53:28 PM 2.72 15.8352 14.5648 81.442 82.152 9/24/2005 8:53:58 PM 2.71 15.833 14.5669 81.442 82.152 9/24/2005 8:54:28 PM 2.71 15.8352 14.5669 81.442 82.152 9/24/2005 8:54:58 PM 2.71 15.8352 14.5669 81.442 82.152 9/24/2005 8:55:28 PM 2.71 15.8352 14.5669 81.442 82.152 9/24/2005 8:55:58 PM 2.73 15.8442 14.5669 81.442 82.152 9/24/2005 8:56:28 PM 2.72 15.8397 14.5692 81.442 82.33 9/24/2005 8:56:58 PM 2.72 15.8397 14.567 81.442 82.33 9/24/2005 8:57:28 PM 2.72 15.8375 14.567 81.442 82.33 9/24/2005 8:57:58 PM 2.72 15.8397 14.567 81.442 82.33 9/24/2005 8:58:28 PM 2.73 15.842 14.567 81.442 82.33 9/24/2005 8:58:58 PM 2.72 15.8397 14.567 81.442 82.33 9/24/2005 8:59:28 PM 2.71 15.8397 14.5712 81.442 82.33 9/24/2005 8:59:58 PM 2.72 15.8397 14.567 81.442 82.33 9/24/2005 9:00:28 PM 2.72 15.8397 14.5692 81.442 82.33 9/24/2005 9:00:58 PM 2.69 15.8285 14.5692 81.442 82.33 9/24/2005 9:01:28 PM 2.70 15.8309 14.567 81.442 82.33 9/24/2005 9:01:58 PM 2.73 15.842 14.567 81.442 82.33 9/24/2005 9:02:28 PM 2.72 15.8397 14.5692 81.442 82.33 9/24/2005 9:02:58 PM 2.71 15.8352 14.5692 81.442 82.33 9/24/2005 9:03:28 PM 2.72 15.8397 14.5692 81.442 82.33 9/24/2005 9:03:58 PM 2.72 15.8397 14.5692 81.442 82.33 9/24/2005 9:04:28 PM 2.71 15.8375 14.5692 81.442 82.33 9/24/2005 9:04:58 PM 2.71 15.8397 14.5712 81.442 82.33 9/24/2005 9:05:28 PM 2.72 15.842 14.5692 81.442 82.33 9/24/2005 9:05:58 PM 2.71 15.8352 14.5692 81.442 82.33 9/24/2005 9:06:28 PM 2.71 15.8375 14.5692 81.442 82.33 9/24/2005 9:06:58 PM 2.71 15.8352 14.5692 81.442 82.33 9/24/2005 9:07:28 PM 2.71 15.8397 14.5712 81.442 82.33 9/24/2005 9:07:58 PM 2.70 15.8352 14.5712 81.442 82.33 9/24/2005 9:08:28 PM 2.72 15.8397 14.5692 81.442 82.33 9/24/2005 9:08:58 PM 2.72 15.842 14.5712 81.442 82.33 9/24/2005 9:09:28 PM 2.70 15.833 14.5692 81.442 82.33 9/24/2005 9:09:58 PM 2.70 15.833 14.5712 81.442 82.33 9/24/2005 9:10:28 PM 2.72 15.8397 14.5692 81.442 82.33 9/24/2005 9:10:58 PM 2.73 15.8442 14.5692 81.442 82.33 9/24/2005 9:11:28 PM 2.72 15.8442 14.5712 81.442 82.33 9/24/2005 9:11:58 PM 2.73 15.8442 14.5692 81.442 82.33 9/24/2005 9:12:28 PM 2.72 15.8442 14.5712 81.442 82.33 9/24/2005 9:12:58 PM 2.72 15.842 14.5712 81.442 82.33 9/24/2005 9:13:28 PM 2.71 15.8397 14.5712 81.442 82.33 9/24/2005 9:13:58 PM 2.70 15.8352 14.5712 81.442 82.33 9/24/2005 9:14:28 PM 2.72 15.8375 14.567 81.442 82.33 9/24/2005 9:14:58 PM 2.72 15.8442 14.5712 81.442 82.33 9/24/2005 9:15:28 PM 2.72 15.842 14.5712 81.442 82.33 9/24/2005 9:15:58 PM 2.73 15.8487 14.5712 81.442 82.33 9/24/2005 9:16:28 PM 2.74 15.851 14.5692 81.442 82.33 9/24/2005 9:16:58 PM 2.71 15.8375 14.5712 81.442 82.33 9/24/2005 9:17:28 PM 2.72 15.8442 14.5734 81.442 82.33 9/24/2005 9:17:58 PM 2.70 15.8352 14.5712 81.442 82.33 9/24/2005 9:18:28 PM 2.71 15.8397 14.5712 81.442 82.33 9/24/2005 9:18:58 PM 2.73 15.8465 14.5712 81.442 82.33 9/24/2005 9:19:28 PM 2.73 15.8487 14.5712 81.442 82.33 9/24/2005 9:19:58 PM 2.72 15.8465 14.5734 81.442 82.33 9/24/2005 9:20:28 PM 2.72 15.8442 14.5712 81.442 82.33 9/24/2005 9:20:58 PM 2.74 15.8465 14.567 81.442 82.33 9/24/2005 9:21:28 PM 2.72 15.8442 14.5712 81.442 82.33 9/24/2005 9:21:58 PM 2.74 15.851 14.5712 81.442 82.33 9/24/2005 9:22:28 PM 2.73 15.851 14.5734 81.442 82.33 9/24/2005 9:22:58 PM 2.72 15.8442 14.5712 81.442 82.33 9/24/2005 9:23:28 PM 2.73 15.8487 14.5754 81.442 82.33 9/24/2005 9:23:58 PM 2.73 15.8465 14.5712 81.442 82.33 9/24/2005 9:24:28 PM 2.73 15.8487 14.5734 81.442 82.33 9/24/2005 9:24:58 PM 2.73 15.8487 14.5712 81.442 82.33 9/24/2005 9:25:28 PM 2.73 15.8487 14.5734 81.442 82.33 9/24/2005 9:25:58 PM 2.73 15.8465 14.5712 81.442 82.33 9/24/2005 9:26:28 PM 2.73 15.8465 14.5712 81.442 82.33 9/24/2005 9:26:58 PM 2.71 15.8397 14.5712 81.442 82.33 9/24/2005 9:27:28 PM 2.72 15.8465 14.5734 81.442 82.33 9/24/2005 9:27:58 PM 2.75 15.8555 14.5734 81.442 82.33 9/24/2005 9:28:28 PM 2.75 15.8577 14.5734 81.442 82.33 9/24/2005 9:28:58 PM 2.72 15.8465 14.5734 81.442 82.33 9/24/2005 9:29:28 PM 2.73 15.851 14.5734 81.442 82.33 9/24/2005 9:29:58 PM 2.71 15.842 14.5734 81.442 82.33 9/24/2005 9:30:28 PM 2.73 15.8487 14.5734 81.442 82.33 9/24/2005 9:30:58 PM 2.72 15.8442 14.5734 81.442 82.33 9/24/2005 9:31:28 PM 2.73 15.851 14.5734 81.442 82.33 9/24/2005 9:31:58 PM 2.74 15.851 14.5712 81.442 82.33 9/24/2005 9:32:28 PM 2.75 15.86 14.5754 81.442 82.33 9/24/2005 9:32:58 PM 2.75 15.8577 14.5754 81.442 82.33 9/24/2005 9:33:28 PM 2.75 15.8577 14.5734 81.442 82.33 9/24/2005 9:33:58 PM 2.74 15.8532 14.5754 81.442 82.33 9/24/2005 9:34:28 PM 2.73 15.851 14.5754 81.442 82.33 9/24/2005 9:34:58 PM 2.72 15.8465 14.5754 81.442 82.33 9/24/2005 9:35:28 PM 2.73 15.8532 14.5776 81.442 82.33 9/24/2005 9:35:58 PM 2.75 15.8555 14.5734 81.442 82.33 9/24/2005 9:36:28 PM 2.73 15.851 14.5754 81.442 82.33 9/24/2005 9:36:58 PM 2.73 15.851 14.5734 81.442 82.33 9/24/2005 9:37:28 PM 2.73 15.8532 14.5776 81.442 82.33 9/24/2005 9:37:58 PM 2.74 15.8532 14.5734 81.442 82.33 9/24/2005 9:38:28 PM 2.75 15.8577 14.5754 81.442 82.33 9/24/2005 9:38:58 PM 2.75 15.8577 14.5754 81.442 82.33 9/24/2005 9:39:28 PM 2.75 15.8555 14.5734 81.442 82.33 9/24/2005 9:39:58 PM 2.75 15.8555 14.5734 81.442 82.33 9/24/2005 9:40:28 PM 2.75 15.86 14.5776 81.442 82.33 9/24/2005 9:40:58 PM 2.74 15.8555 14.5754 81.442 82.33 9/24/2005 9:41:28 PM 2.74 15.851 14.5692 81.442 82.33 9/24/2005 9:41:58 PM 2.75 15.8555 14.5734 81.442 82.33 9/24/2005 9:42:28 PM 2.74 15.8532 14.5734 81.442 82.33 9/24/2005 9:42:58 PM 2.75 15.86 14.5776 81.442 82.33 9/24/2005 9:43:28 PM 2.75 15.86 14.5776 81.442 82.33 9/24/2005 9:43:58 PM 2.76 15.8622 14.5754 81.442 82.33 9/24/2005 9:44:28 PM 2.73 15.851 14.5776 81.442 82.33 9/24/2005 9:44:58 PM 2.75 15.8577 14.5754 81.442 82.33 9/24/2005 9:45:28 PM 2.74 15.8555 14.5776 81.442 82.33 9/24/2005 9:45:58 PM 2.74 15.8532 14.5754 81.442 82.33 9/24/2005 9:46:28 PM 2.73 15.851 14.5754 81.442 82.33 9/24/2005 9:46:58 PM 2.73 15.8487 14.5754 81.442 82.33 9/24/2005 9:47:28 PM 2.74 15.8555 14.5776 81.442 82.33 9/24/2005 9:47:58 PM 2.74 15.8532 14.5734 81.442 82.33 9/24/2005 9:48:28 PM 2.74 15.8555 14.5754 81.442 82.33 9/24/2005 9:48:58 PM 2.75 15.8622 14.5776 81.442 82.33 9/24/2005 9:49:28 PM 2.75 15.8622 14.5796 81.442 82.33 9/24/2005 9:49:58 PM 2.76 15.8645 14.5776 81.442 82.33 9/24/2005 9:50:28 PM 2.74 15.8555 14.5776 81.442 82.33 9/24/2005 9:50:58 PM 2.75 15.86 14.5776 81.442 82.33 9/24/2005 9:51:28 PM 2.76 15.8645 14.5776 81.442 82.33 9/24/2005 9:51:58 PM 2.76 15.8645 14.5776 81.442 82.33 9/24/2005 9:52:28 PM 2.76 15.8645 14.5776 81.442 82.33 9/24/2005 9:52:58 PM 2.76 15.8622 14.5734 81.442 82.33 9/24/2005 9:53:28 PM 2.74 15.8577 14.5776 81.442 82.33 9/24/2005 9:53:58 PM 2.74 15.8577 14.5776 81.442 82.33 9/24/2005 9:54:28 PM 2.74 15.8577 14.5776 81.442 82.33 9/24/2005 9:54:58 PM 2.77 15.8712 14.5776 81.442 82.33 9/24/2005 9:55:28 PM 2.75 15.8622 14.5776 81.442 82.33 9/24/2005 9:55:58 PM 2.74 15.8555 14.5776 81.442 82.33 9/24/2005 9:56:28 PM 2.77 15.869 14.5754 81.442 82.33 9/24/2005 9:56:58 PM 2.75 15.86 14.5776 81.442 82.33 9/24/2005 9:57:28 PM 2.76 15.8645 14.5776 81.442 82.33 9/24/2005 9:57:58 PM 2.75 15.8622 14.5776 81.442 82.33 9/24/2005 9:58:28 PM 2.74 15.86 14.5796 81.442 82.33 9/24/2005 9:58:58 PM 2.74 15.8577 14.5796 81.442 82.33 9/24/2005 9:59:28 PM 2.75 15.8645 14.5796 81.442 82.33 9/24/2005 9:59:58 PM 2.75 15.86 14.5776 81.442 82.33 9/24/2005 10:00:28 PM 2.75 15.8622 14.5796 81.442 82.33 9/24/2005 10:00:58 PM 2.76 15.8667 14.5796 81.442 82.33 9/24/2005 10:01:28 PM 2.75 15.8622 14.5796 81.442 82.33 9/24/2005 10:01:58 PM 2.76 15.8667 14.5796 81.442 82.33 9/24/2005 10:02:28 PM 2.75 15.8667 14.5818 81.442 82.33 9/24/2005 10:02:58 PM 2.76 15.869 14.5818 81.442 82.33 9/24/2005 10:03:28 PM 2.77 15.8712 14.5796 81.442 82.33 9/24/2005 10:03:58 PM 2.74 15.8622 14.5818 81.442 82.33 9/24/2005 10:04:28 PM 2.76 15.869 14.5818 81.442 82.33 9/24/2005 10:04:58 PM 2.75 15.8667 14.5818 81.442 82.33 9/24/2005 10:05:28 PM 2.75 15.8667 14.5818 81.442 82.33 9/24/2005 10:05:58 PM 2.77 15.8757 14.5818 81.442 82.33 9/24/2005 10:06:28 PM 2.75 15.8645 14.5818 81.442 82.33 9/24/2005 10:06:58 PM 2.75 15.8645 14.5818 81.442 82.33 9/24/2005 10:07:28 PM 2.76 15.869 14.5818 81.442 82.33 9/24/2005 10:07:58 PM 2.77 15.8735 14.5818 81.442 82.33 9/24/2005 10:08:28 PM 2.78 15.8757 14.5796 81.442 82.33 9/24/2005 10:08:58 PM 2.77 15.8757 14.5818 81.442 82.33 9/24/2005 10:09:28 PM 2.76 15.8712 14.5818 81.442 82.33 9/24/2005 10:09:58 PM 2.78 15.878 14.5818 81.442 82.33 9/24/2005 10:10:28 PM 2.77 15.8757 14.5838 81.442 82.33 9/24/2005 10:10:58 PM 2.77 15.8757 14.5838 81.442 82.33 9/24/2005 10:11:28 PM 2.75 15.869 14.5838 81.442 82.33 9/24/2005 10:11:58 PM 2.76 15.8735 14.586 81.442 82.33 9/24/2005 10:12:28 PM 2.78 15.878 14.5818 81.442 82.33 9/24/2005 10:12:58 PM 2.77 15.878 14.5838 81.442 82.33 9/24/2005 10:13:28 PM 2.76 15.8735 14.5838 81.442 82.33 9/24/2005 10:13:58 PM 2.77 15.8757 14.5818 81.442 82.33 9/24/2005 10:14:28 PM 2.77 15.8735 14.5818 81.442 82.33 9/24/2005 10:14:58 PM 2.77 15.878 14.5838 81.442 82.33 9/24/2005 10:15:28 PM 2.76 15.8735 14.5838 81.442 82.33 9/24/2005 10:15:58 PM 2.77 15.8757 14.5818 81.442 82.33 9/24/2005 10:16:28 PM 2.79 15.8847 14.5838 81.442 82.33 9/24/2005 10:16:58 PM 2.78 15.8825 14.586 81.442 82.33 9/24/2005 10:17:28 PM 2.78 15.8802 14.5838 81.442 82.33 9/24/2005 10:17:58 PM 2.77 15.8757 14.5838 81.442 82.33 9/24/2005 10:18:28 PM 2.77 15.878 14.586 81.442 82.33 9/24/2005 10:18:58 PM 2.77 15.8757 14.5838 81.442 82.33 9/24/2005 10:19:28 PM 2.78 15.8825 14.586 81.442 82.33 9/24/2005 10:19:58 PM 2.80 15.8892 14.5838 81.442 82.33 9/24/2005 10:20:28 PM 2.78 15.8847 14.586 81.442 82.33 9/24/2005 10:20:58 PM 2.77 15.878 14.5838 81.442 82.33 9/24/2005 10:21:28 PM 2.78 15.878 14.5818 81.442 82.33 9/24/2005 10:21:58 PM 2.77 15.8757 14.5838 81.442 82.33 9/24/2005 10:22:28 PM 2.78 15.8802 14.5838 81.442 82.33 9/24/2005 10:22:58 PM 2.78 15.8802 14.5838 81.442 82.33 9/24/2005 10:23:28 PM 2.78 15.8825 14.586 81.442 82.33 9/24/2005 10:23:58 PM 2.77 15.878 14.5838 81.442 82.33 9/24/2005 10:24:28 PM 2.78 15.8802 14.5818 81.442 82.33 9/24/2005 10:24:58 PM 2.78 15.8825 14.586 81.442 82.33 9/24/2005 10:25:28 PM 2.76 15.8757 14.5859 81.442 82.152 9/24/2005 10:25:58 PM 2.78 15.8802 14.5837 81.442 82.152 9/24/2005 10:26:28 PM 2.79 15.8847 14.5837 81.442 82.152 9/24/2005 10:26:58 PM 2.78 15.8825 14.5859 81.442 82.152 9/24/2005 10:27:28 PM 2.78 15.8847 14.588 81.442 82.152 9/24/2005 10:27:58 PM 2.78 15.8825 14.5859 81.442 82.152 9/24/2005 10:28:28 PM 2.79 15.8869 14.5837 81.442 82.152 9/24/2005 10:28:58 PM 2.77 15.878 14.5859 81.442 82.152 9/24/2005 10:29:28 PM 2.78 15.8825 14.5859 81.442 82.152 9/24/2005 10:29:58 PM 2.78 15.8825 14.5837 81.442 82.152 9/24/2005 10:30:28 PM 2.80 15.8847 14.5795 81.442 82.152 9/24/2005 10:30:58 PM 2.77 15.8802 14.5859 81.442 82.152 9/24/2005 10:31:28 PM 2.78 15.8825 14.5837 81.442 82.152 9/24/2005 10:31:58 PM 2.78 15.8825 14.5837 81.442 82.152 9/24/2005 10:32:28 PM 2.80 15.8913 14.5859 81.442 82.152 9/24/2005 10:32:58 PM 2.79 15.8892 14.5859 81.442 82.152 9/24/2005 10:33:28 PM 2.79 15.8869 14.5859 81.442 82.152 9/24/2005 10:33:58 PM 2.77 15.8802 14.5859 81.442 82.152 9/24/2005 10:34:28 PM 2.77 15.878 14.5837 81.442 82.152 9/24/2005 10:34:58 PM 2.79 15.8869 14.5859 81.442 82.152 9/24/2005 10:35:28 PM 2.78 15.8825 14.5859 81.442 82.152 9/24/2005 10:35:58 PM 2.80 15.8892 14.5837 81.442 82.152 9/24/2005 10:36:28 PM 2.79 15.8892 14.5859 81.442 82.152 9/24/2005 10:36:58 PM 2.79 15.8869 14.5859 81.442 82.152 9/24/2005 10:37:28 PM 2.80 15.8913 14.5859 81.442 82.152 9/24/2005 10:37:58 PM 2.77 15.8802 14.5859 81.442 82.152 9/24/2005 10:38:28 PM 2.79 15.8892 14.5859 81.442 82.152 9/24/2005 10:38:58 PM 2.81 15.8958 14.5859 81.442 82.152 9/24/2005 10:39:28 PM 2.79 15.8869 14.5859 81.442 82.152 9/24/2005 10:39:58 PM 2.80 15.8913 14.5837 81.442 82.152 9/24/2005 10:40:28 PM 2.78 15.8847 14.5859 81.442 82.152 9/24/2005 10:40:58 PM 2.80 15.8958 14.5901 81.442 82.152 9/24/2005 10:41:28 PM 2.80 15.8913 14.5859 81.442 82.152 9/24/2005 10:41:58 PM 2.79 15.8869 14.5859 81.442 82.152 9/24/2005 10:42:28 PM 2.81 15.8982 14.588 81.442 82.152 9/24/2005 10:42:58 PM 2.80 15.8937 14.588 81.442 82.152 9/24/2005 10:43:28 PM 2.81 15.8982 14.588 81.442 82.152 9/24/2005 10:43:58 PM 2.82 15.8982 14.5859 81.442 82.152 9/24/2005 10:44:28 PM 2.79 15.8913 14.588 81.442 82.152 9/24/2005 10:44:58 PM 2.80 15.8892 14.5837 81.442 82.152 9/24/2005 10:45:28 PM 2.79 15.8913 14.588 81.442 82.152 9/24/2005 10:45:58 PM 2.80 15.8913 14.5837 81.442 82.152 9/24/2005 10:46:28 PM 2.81 15.8958 14.5859 81.442 82.152 9/24/2005 10:46:58 PM 2.82 15.8982 14.5859 81.442 82.152 9/24/2005 10:47:28 PM 2.81 15.8958 14.5859 81.442 82.152 9/24/2005 10:47:58 PM 2.80 15.8937 14.588 81.442 82.152 9/24/2005 10:48:28 PM 2.79 15.8869 14.5859 81.442 82.152 9/24/2005 10:48:58 PM 2.81 15.8958 14.5859 81.442 82.152 9/24/2005 10:49:28 PM 2.80 15.8937 14.588 81.442 82.152 9/24/2005 10:49:58 PM 2.80 15.8937 14.588 81.442 82.152 9/24/2005 10:50:28 PM 2.79 15.8913 14.588 81.442 82.152 9/24/2005 10:50:58 PM 2.82 15.9003 14.588 81.442 82.152 9/24/2005 10:51:28 PM 2.80 15.8937 14.588 81.442 82.152 9/24/2005 10:51:58 PM 2.81 15.8982 14.588 81.442 82.152 9/24/2005 10:52:28 PM 2.81 15.8982 14.588 81.442 82.152 9/24/2005 10:52:58 PM 2.82 15.9005 14.588 81.266 82.152 9/24/2005 10:53:28 PM 2.82 15.8982 14.5859 81.266 82.152 9/24/2005 10:53:58 PM 2.82 15.9005 14.5859 81.266 82.152 9/24/2005 10:54:28 PM 2.82 15.9005 14.588 81.266 82.152 9/24/2005 10:54:58 PM 2.83 15.9027 14.5859 81.266 82.152 9/24/2005 10:55:28 PM 2.82 15.9005 14.5859 81.266 82.152 9/24/2005 10:55:58 PM 2.80 15.8915 14.5859 81.266 82.152 9/24/2005 10:56:28 PM 2.83 15.9005 14.5837 81.266 82.152 9/24/2005 10:56:58 PM 2.83 15.9072 14.588 81.266 82.152 9/24/2005 10:57:28 PM 2.83 15.905 14.5859 81.266 82.152 9/24/2005 10:57:58 PM 2.82 15.9005 14.5859 81.266 82.152 9/24/2005 10:58:28 PM 2.83 15.905 14.588 81.266 82.152 9/24/2005 10:58:58 PM 2.82 15.8982 14.5837 81.266 82.152 9/24/2005 10:59:28 PM 2.82 15.9005 14.588 81.266 82.152 9/24/2005 10:59:58 PM 2.81 15.8982 14.588 81.266 82.152 9/24/2005 11:00:28 PM 2.83 15.9072 14.588 81.266 82.152 9/24/2005 11:00:58 PM 2.81 15.8982 14.588 81.266 82.152 9/24/2005 11:01:28 PM 2.80 15.896 14.5901 81.266 82.152 9/24/2005 11:01:58 PM 2.81 15.8982 14.588 81.266 82.152 9/24/2005 11:02:28 PM 2.82 15.9027 14.588 81.266 82.152 9/24/2005 11:02:58 PM 2.84 15.9095 14.5859 81.266 82.152 9/24/2005 11:03:28 PM 2.83 15.9072 14.588 81.266 82.152 9/24/2005 11:03:58 PM 2.84 15.9095 14.5859 81.266 82.152 9/24/2005 11:04:28 PM 2.82 15.905 14.5901 81.266 82.152 9/24/2005 11:04:58 PM 2.84 15.9072 14.5859 81.266 82.152 9/24/2005 11:05:28 PM 2.83 15.9072 14.588 81.266 82.152 9/24/2005 11:05:58 PM 2.82 15.9027 14.588 81.266 82.152 9/24/2005 11:06:28 PM 2.83 15.905 14.588 81.266 82.152 9/24/2005 11:06:58 PM 2.82 15.9027 14.588 81.266 82.152 9/24/2005 11:07:28 PM 2.83 15.9027 14.5859 81.266 82.152 9/24/2005 11:07:58 PM 2.83 15.9072 14.588 81.266 82.152 9/24/2005 11:08:28 PM 2.85 15.914 14.588 81.266 82.152 9/24/2005 11:08:58 PM 2.85 15.9117 14.5859 81.266 82.152 9/24/2005 11:09:28 PM 2.84 15.9095 14.588 81.266 82.152 9/24/2005 11:09:58 PM 2.85 15.914 14.588 81.266 82.152 9/24/2005 11:10:28 PM 2.83 15.905 14.5859 81.266 82.152 9/24/2005 11:10:58 PM 2.83 15.9095 14.5901 81.266 82.152 9/24/2005 11:11:28 PM 2.84 15.9072 14.5859 81.266 82.152 9/24/2005 11:11:58 PM 2.83 15.905 14.5859 81.266 82.152 9/24/2005 11:12:28 PM 2.84 15.9072 14.5859 81.266 82.152 9/24/2005 11:12:58 PM 2.85 15.914 14.5859 81.266 82.152 9/24/2005 11:13:28 PM 2.85 15.9095 14.5837 81.266 82.152 9/24/2005 11:13:58 PM 2.84 15.9095 14.588 81.266 82.152 9/24/2005 11:14:28 PM 2.81 15.8982 14.588 81.266 82.152 9/24/2005 11:14:58 PM 2.82 15.9005 14.588 81.266 82.152 9/24/2005 11:15:28 PM 2.83 15.905 14.588 81.266 82.152 9/24/2005 11:15:58 PM 2.84 15.9117 14.588 81.266 82.152 9/24/2005 11:16:28 PM 2.86 15.9163 14.5837 81.09 82.152 9/24/2005 11:16:58 PM 2.84 15.9073 14.5859 81.09 82.152 9/24/2005 11:17:28 PM 2.85 15.9118 14.5859 81.09 82.152 9/24/2005 11:17:58 PM 2.84 15.9095 14.5859 81.09 82.152 9/24/2005 11:18:28 PM 2.85 15.9118 14.5859 81.09 82.152 9/24/2005 11:18:58 PM 2.85 15.9118 14.5859 81.09 82.152 9/24/2005 11:19:28 PM 2.83 15.9073 14.588 81.09 82.152 9/24/2005 11:19:58 PM 2.83 15.905 14.588 81.09 82.152 9/24/2005 11:20:28 PM 2.84 15.9118 14.588 81.09 82.152 9/24/2005 11:20:58 PM 2.85 15.9163 14.588 81.09 82.152 9/24/2005 11:21:28 PM 2.86 15.9185 14.588 81.09 82.152 9/24/2005 11:21:58 PM 2.85 15.9163 14.588 81.09 82.152 9/24/2005 11:22:28 PM 2.84 15.9095 14.588 81.09 82.152 9/24/2005 11:22:58 PM 2.84 15.9118 14.588 81.09 82.152 9/24/2005 11:23:28 PM 2.85 15.914 14.5859 81.09 82.152 9/24/2005 11:23:58 PM 2.85 15.914 14.5859 81.09 82.152 9/24/2005 11:24:28 PM 2.85 15.9163 14.588 81.09 82.152 9/24/2005 11:24:58 PM 2.85 15.914 14.588 81.09 82.152 9/24/2005 11:25:28 PM 2.85 15.914 14.588 81.09 82.152 9/24/2005 11:25:58 PM 2.85 15.914 14.588 81.09 82.152 9/24/2005 11:26:28 PM 2.84 15.9073 14.5859 81.09 82.152 9/24/2005 11:26:58 PM 2.84 15.9095 14.5859 81.09 82.152 9/24/2005 11:27:28 PM 2.85 15.9118 14.5859 81.09 82.152 9/24/2005 11:27:58 PM 2.86 15.9185 14.588 81.09 82.152 9/24/2005 11:28:28 PM 2.87 15.9185 14.5837 81.09 82.152 9/24/2005 11:28:58 PM 2.85 15.914 14.5859 81.09 82.152 9/24/2005 11:29:28 PM 2.86 15.9163 14.5859 81.09 82.152 9/24/2005 11:29:58 PM 2.86 15.9163 14.5859 81.09 82.152 9/24/2005 11:30:28 PM 2.86 15.914 14.5837 81.09 82.152 9/24/2005 11:30:58 PM 2.86 15.9185 14.588 81.09 82.152 9/24/2005 11:31:28 PM 2.86 15.9163 14.5859 81.09 82.152 9/24/2005 11:31:58 PM 2.86 15.9208 14.588 81.09 82.152 9/24/2005 11:32:28 PM 2.86 15.9185 14.5859 81.09 82.152 9/24/2005 11:32:58 PM 2.86 15.914 14.5837 81.09 82.152 9/24/2005 11:33:28 PM 2.85 15.914 14.588 81.09 82.152 9/24/2005 11:33:58 PM 2.87 15.923 14.588 81.09 82.152 9/24/2005 11:34:28 PM 2.87 15.923 14.5859 81.09 82.152 9/24/2005 11:34:58 PM 2.85 15.9118 14.5859 81.09 82.152 9/24/2005 11:35:28 PM 2.85 15.9095 14.5837 81.09 82.152 9/24/2005 11:35:58 PM 2.87 15.9208 14.5859 81.09 82.152 9/24/2005 11:36:28 PM 2.84 15.914 14.5901 81.09 82.152 9/24/2005 11:36:58 PM 2.84 15.9118 14.588 81.09 82.152 9/24/2005 11:37:28 PM 2.86 15.9208 14.588 81.09 82.152 9/24/2005 11:37:58 PM 2.87 15.923 14.588 81.09 82.152 9/24/2005 11:38:28 PM 2.87 15.9208 14.5857 81.09 81.975 9/24/2005 11:38:58 PM 2.85 15.9163 14.5879 81.09 81.975 9/24/2005 11:39:28 PM 2.86 15.9185 14.588 81.09 82.152 9/24/2005 11:39:58 PM 2.86 15.9208 14.5899 81.09 81.975 9/24/2005 11:40:28 PM 2.86 15.9185 14.5879 81.09 81.975 9/24/2005 11:40:58 PM 2.86 15.923 14.5899 81.09 81.975 9/24/2005 11:41:28 PM 2.88 15.9296 14.5879 81.09 81.975 9/24/2005 11:41:58 PM 2.87 15.9253 14.5879 81.09 81.975 9/24/2005 11:42:28 PM 2.88 15.9275 14.5857 81.09 81.975 9/24/2005 11:42:58 PM 2.88 15.9275 14.5879 81.09 81.975 9/24/2005 11:43:28 PM 2.85 15.9163 14.5879 81.09 81.975 9/24/2005 11:43:58 PM 2.85 15.914 14.5879 81.09 81.975 9/24/2005 11:44:28 PM 2.88 15.9275 14.5857 81.09 81.975 9/24/2005 11:44:58 PM 2.87 15.9253 14.5899 81.09 81.975 9/24/2005 11:45:28 PM 2.86 15.9208 14.5879 81.09 81.975 9/24/2005 11:45:58 PM 2.87 15.9253 14.5899 80.911 81.975 9/24/2005 11:46:28 PM 2.88 15.9275 14.5879 80.911 81.975 9/24/2005 11:46:58 PM 2.87 15.923 14.5879 80.911 81.975 9/24/2005 11:47:28 PM 2.86 15.9208 14.5879 80.911 81.975 9/24/2005 11:47:58 PM 2.87 15.9253 14.5899 80.911 81.975 9/24/2005 11:48:28 PM 2.88 15.9275 14.5879 80.911 81.975 9/24/2005 11:48:58 PM 2.87 15.9253 14.5899 80.911 81.975 9/24/2005 11:49:28 PM 2.87 15.9253 14.5899 80.911 81.975 9/24/2005 11:49:58 PM 2.86 15.923 14.5899 80.911 81.975 9/24/2005 11:50:28 PM 2.87 15.9298 14.5921 80.911 81.975 9/24/2005 11:50:58 PM 2.87 15.9298 14.5921 80.911 81.975 9/24/2005 11:51:28 PM 2.88 15.9298 14.5899 80.911 81.975 9/24/2005 11:51:58 PM 2.88 15.9298 14.5899 80.911 81.975 9/24/2005 11:52:28 PM 2.86 15.923 14.5899 80.911 81.975 9/24/2005 11:52:58 PM 2.87 15.9275 14.5921 80.911 81.975 9/24/2005 11:53:28 PM 2.87 15.9253 14.5899 80.911 81.975 9/24/2005 11:53:58 PM 2.88 15.932 14.5899 80.911 81.975 9/24/2005 11:54:28 PM 2.87 15.9275 14.5899 80.911 81.975 9/24/2005 11:54:58 PM 2.87 15.9275 14.5899 80.911 81.975 9/24/2005 11:55:28 PM 2.89 15.9365 14.5899 80.911 81.975 9/24/2005 11:55:58 PM 2.88 15.932 14.5899 80.911 81.975 9/24/2005 11:56:28 PM 2.88 15.932 14.5899 80.911 81.975 9/24/2005 11:56:58 PM 2.89 15.9365 14.5921 80.911 81.975 9/24/2005 11:57:28 PM 2.88 15.932 14.5899 80.911 81.975 9/24/2005 11:57:58 PM 2.89 15.9365 14.5899 80.911 81.975 9/24/2005 11:58:28 PM 2.88 15.932 14.5899 80.911 81.975 9/24/2005 11:58:58 PM 2.88 15.9298 14.5899 80.911 81.975 9/24/2005 11:59:28 PM 2.88 15.932 14.5921 80.911 81.975 9/24/2005 11:59:58 PM 2.90 15.941 14.5899 80.911 81.975 9/25/2005 12:00:28 AM 2.90 15.9365 14.5879 80.911 81.975 9/25/2005 12:00:58 AM 2.88 15.932 14.5899 80.911 81.975 9/25/2005 12:01:28 AM 2.89 15.9343 14.5899 80.911 81.975 9/25/2005 12:01:58 AM 2.90 15.941 14.5899 80.911 81.975 9/25/2005 12:02:28 AM 2.90 15.941 14.5921 80.911 81.975 9/25/2005 12:02:58 AM 2.89 15.9365 14.5899 80.911 81.975 9/25/2005 12:03:28 AM 2.89 15.9343 14.5899 80.911 81.975 9/25/2005 12:03:58 AM 2.88 15.932 14.5921 80.911 81.975 9/25/2005 12:04:28 AM 2.88 15.9343 14.5921 80.911 81.975 9/25/2005 12:04:58 AM 2.90 15.9388 14.5899 80.911 81.975 9/25/2005 12:05:28 AM 2.89 15.9388 14.5921 80.735 81.975 9/25/2005 12:05:58 AM 2.89 15.9366 14.5921 80.735 81.975 9/25/2005 12:06:28 AM 2.89 15.9388 14.5921 80.735 81.975 9/25/2005 12:06:58 AM 2.89 15.9366 14.5899 80.735 81.975 9/25/2005 12:07:28 AM 2.89 15.9388 14.5921 80.735 81.975 9/25/2005 12:07:58 AM 2.90 15.9388 14.5899 80.735 81.975 9/25/2005 12:08:28 AM 2.90 15.9411 14.5899 80.735 81.975 9/25/2005 12:08:58 AM 2.89 15.9388 14.5921 80.735 81.975 9/25/2005 12:09:28 AM 2.90 15.9411 14.5921 80.735 81.975 9/25/2005 12:09:58 AM 2.90 15.9411 14.5921 80.735 81.975 9/25/2005 12:10:28 AM 2.91 15.9388 14.5857 80.735 81.975 9/25/2005 12:10:58 AM 2.90 15.9411 14.5921 80.735 81.975 9/25/2005 12:11:28 AM 2.90 15.9411 14.5921 80.735 81.975 9/25/2005 12:11:58 AM 2.90 15.9433 14.5941 80.735 81.975 9/25/2005 12:12:28 AM 2.91 15.9456 14.5921 80.735 81.975 9/25/2005 12:12:58 AM 2.90 15.9433 14.5921 80.735 81.975 9/25/2005 12:13:28 AM 2.90 15.9433 14.5941 80.735 81.975 9/25/2005 12:13:58 AM 2.90 15.9433 14.5921 80.735 81.975 9/25/2005 12:14:28 AM 2.91 15.9456 14.5921 80.735 81.975 9/25/2005 12:14:58 AM 2.90 15.9411 14.5921 80.735 81.975 9/25/2005 12:15:28 AM 2.90 15.9433 14.5921 80.735 81.975 9/25/2005 12:15:58 AM 2.90 15.9433 14.5941 80.735 81.975 9/25/2005 12:16:28 AM 2.91 15.9478 14.5941 80.735 81.975 9/25/2005 12:16:58 AM 2.92 15.9478 14.5921 80.735 81.975 9/25/2005 12:17:28 AM 2.91 15.9456 14.5941 80.735 81.975 9/25/2005 12:17:58 AM 2.92 15.9501 14.5921 80.735 81.975 9/25/2005 12:18:28 AM 2.90 15.9433 14.5921 80.735 81.975 9/25/2005 12:18:58 AM 2.91 15.9456 14.5921 80.735 81.975 9/25/2005 12:19:28 AM 2.90 15.9433 14.5921 80.735 81.975 9/25/2005 12:19:58 AM 2.91 15.9478 14.5941 80.735 81.975 9/25/2005 12:20:28 AM 2.92 15.9501 14.5941 80.735 81.975 9/25/2005 12:20:58 AM 2.92 15.9501 14.5941 80.735 81.975 9/25/2005 12:21:28 AM 2.92 15.9501 14.5941 80.735 81.975 9/25/2005 12:21:58 AM 2.91 15.9501 14.5963 80.735 81.975 9/25/2005 12:22:28 AM 2.93 15.9569 14.5963 80.559 81.975 9/25/2005 12:22:58 AM 2.92 15.9501 14.5941 80.735 81.975 9/25/2005 12:23:28 AM 2.91 15.9479 14.5941 80.559 81.975 9/25/2005 12:23:58 AM 2.91 15.9479 14.5941 80.559 81.975 9/25/2005 12:24:28 AM 2.91 15.9501 14.5963 80.559 81.975 9/25/2005 12:24:58 AM 2.93 15.9569 14.5941 80.559 81.975 9/25/2005 12:25:28 AM 2.93 15.9546 14.5921 80.559 81.975 9/25/2005 12:25:58 AM 2.92 15.9501 14.5941 80.559 81.975 9/25/2005 12:26:28 AM 2.91 15.9456 14.5921 80.559 81.975 9/25/2005 12:26:58 AM 2.93 15.9569 14.5963 80.559 81.975 9/25/2005 12:27:28 AM 2.93 15.9569 14.5941 80.559 81.975 9/25/2005 12:27:58 AM 2.93 15.9546 14.5941 80.559 81.975 9/25/2005 12:28:28 AM 2.93 15.9569 14.5941 80.559 81.975 9/25/2005 12:28:58 AM 2.93 15.9546 14.5941 80.559 81.975 9/25/2005 12:29:28 AM 2.93 15.9546 14.5921 80.559 81.975 9/25/2005 12:29:58 AM 2.92 15.9501 14.5941 80.559 81.975 9/25/2005 12:30:28 AM 2.92 15.9501 14.5921 80.559 81.975 9/25/2005 12:30:58 AM 2.93 15.9569 14.5963 80.559 81.975 9/25/2005 12:31:28 AM 2.94 15.9614 14.5941 80.559 81.975 9/25/2005 12:31:58 AM 2.93 15.9569 14.5963 80.559 81.975 9/25/2005 12:32:28 AM 2.93 15.9546 14.5941 80.559 81.975 9/25/2005 12:32:58 AM 2.91 15.9456 14.5941 80.559 81.975 9/25/2005 12:33:28 AM 2.92 15.9501 14.5921 80.559 81.975 9/25/2005 12:33:58 AM 2.93 15.9546 14.5941 80.559 81.975 9/25/2005 12:34:28 AM 2.93 15.9524 14.5921 80.559 81.975 9/25/2005 12:34:58 AM 2.94 15.9569 14.5921 80.559 81.975 9/25/2005 12:35:28 AM 2.95 15.9614 14.5921 80.559 81.975 9/25/2005 12:35:58 AM 2.94 15.9591 14.5941 80.559 81.975 9/25/2005 12:36:28 AM 2.93 15.9591 14.5963 80.559 81.975 9/25/2005 12:36:58 AM 2.93 15.9569 14.5963 80.559 81.975 9/25/2005 12:37:28 AM 2.93 15.9569 14.5941 80.559 81.975 9/25/2005 12:37:58 AM 2.93 15.9569 14.5941 80.559 81.975 9/25/2005 12:38:28 AM 2.92 15.9546 14.5963 80.559 81.975 9/25/2005 12:38:58 AM 2.93 15.9614 14.5983 80.559 81.975 9/25/2005 12:39:28 AM 2.93 15.9569 14.5941 80.559 81.975 9/25/2005 12:39:58 AM 2.93 15.9569 14.5941 80.559 81.975 9/25/2005 12:40:28 AM 2.93 15.9546 14.5941 80.559 81.975 9/25/2005 12:40:58 AM 2.93 15.9591 14.5963 80.559 81.975 9/25/2005 12:41:28 AM 2.93 15.9591 14.5963 80.559 81.975 9/25/2005 12:41:58 AM 2.95 15.9636 14.5941 80.559 81.975 9/25/2005 12:42:28 AM 2.95 15.9681 14.5963 80.559 81.975 9/25/2005 12:42:58 AM 2.93 15.9614 14.5983 80.559 81.975 9/25/2005 12:43:28 AM 2.93 15.9591 14.5963 80.559 81.975 9/25/2005 12:43:58 AM 2.92 15.9546 14.5963 80.559 81.975 9/25/2005 12:44:28 AM 2.94 15.9636 14.5963 80.382 81.975 9/25/2005 12:44:58 AM 2.94 15.9614 14.5963 80.382 81.975 9/25/2005 12:45:28 AM 2.94 15.9591 14.5941 80.382 81.975 9/25/2005 12:45:58 AM 2.95 15.9704 14.5983 80.382 81.975 9/25/2005 12:46:28 AM 2.94 15.9659 14.5983 80.382 81.975 9/25/2005 12:46:58 AM 2.95 15.9681 14.5963 80.382 81.975 9/25/2005 12:47:28 AM 2.94 15.9636 14.5963 80.382 81.975 9/25/2005 12:47:58 AM 2.94 15.9636 14.5963 80.382 81.975 9/25/2005 12:48:28 AM 2.94 15.9636 14.5963 80.382 81.975 9/25/2005 12:48:58 AM 2.94 15.9614 14.5963 80.382 81.975 9/25/2005 12:49:28 AM 2.95 15.9659 14.5941 80.382 81.975 9/25/2005 12:49:58 AM 2.95 15.9704 14.5983 80.382 81.975 9/25/2005 12:50:28 AM 2.94 15.9659 14.6005 80.382 81.975 9/25/2005 12:50:58 AM 2.96 15.9704 14.5963 80.382 81.975 9/25/2005 12:51:28 AM 2.95 15.9681 14.5963 80.382 81.975 9/25/2005 12:51:58 AM 2.95 15.9659 14.5963 80.382 81.975 9/25/2005 12:52:28 AM 2.94 15.9659 14.6005 80.382 81.975 9/25/2005 12:52:58 AM 2.93 15.9636 14.6005 80.382 81.975 9/25/2005 12:53:28 AM 2.94 15.9659 14.5983 80.382 81.975 9/25/2005 12:53:58 AM 2.94 15.9659 14.5983 80.382 81.975 9/25/2005 12:54:28 AM 2.95 15.9704 14.5983 80.382 81.975 9/25/2005 12:54:58 AM 2.95 15.9681 14.5983 80.382 81.975 9/25/2005 12:55:28 AM 2.95 15.9636 14.5941 80.382 81.975 9/25/2005 12:55:58 AM 2.95 15.9681 14.5983 80.382 81.975 9/25/2005 12:56:28 AM 2.96 15.9726 14.5983 80.382 81.975 9/25/2005 12:56:58 AM 2.95 15.9681 14.5963 80.382 81.975 9/25/2005 12:57:28 AM 2.95 15.9681 14.5983 80.382 81.975 9/25/2005 12:57:58 AM 2.97 15.9749 14.5963 80.382 81.975 9/25/2005 12:58:28 AM 2.96 15.9726 14.5983 80.382 81.975 9/25/2005 12:58:58 AM 2.95 15.9704 14.5983 80.382 81.975 9/25/2005 12:59:28 AM 2.96 15.9704 14.5963 80.382 81.975 9/25/2005 12:59:58 AM 2.96 15.9704 14.5941 80.382 81.975 9/25/2005 1:00:28 AM 2.96 15.9726 14.5963 80.382 81.975 9/25/2005 1:00:58 AM 2.96 15.9726 14.5983 80.382 81.975 9/25/2005 1:01:28 AM 2.96 15.9726 14.5983 80.382 81.975 9/25/2005 1:01:58 AM 2.96 15.9726 14.5983 80.382 81.975 9/25/2005 1:02:28 AM 2.97 15.9749 14.5963 80.382 81.975 9/25/2005 1:02:58 AM 2.98 15.9749 14.5921 80.382 81.975 9/25/2005 1:03:28 AM 2.97 15.9749 14.5963 80.382 81.975 9/25/2005 1:03:58 AM 2.97 15.9749 14.5963 80.382 81.975 9/25/2005 1:04:28 AM 2.98 15.9771 14.5941 80.382 81.975 9/25/2005 1:04:58 AM 2.98 15.9794 14.5963 80.382 81.975 9/25/2005 1:05:28 AM 2.98 15.9794 14.5963 80.382 81.975 9/25/2005 1:05:58 AM 2.97 15.9771 14.5963 80.382 81.975 9/25/2005 1:06:28 AM 2.96 15.9726 14.5983 80.382 81.975 9/25/2005 1:06:58 AM 2.97 15.9771 14.5983 80.382 81.975 9/25/2005 1:07:28 AM 2.98 15.9794 14.5963 80.382 81.975 9/25/2005 1:07:58 AM 2.97 15.9771 14.5983 80.382 81.975 9/25/2005 1:08:28 AM 2.97 15.9794 14.6005 80.382 81.975 9/25/2005 1:08:58 AM 2.98 15.9839 14.5983 80.382 81.975 9/25/2005 1:09:28 AM 2.97 15.9794 14.5983 80.382 81.975 9/25/2005 1:09:58 AM 2.97 15.9794 14.6005 80.382 81.975 9/25/2005 1:10:28 AM 2.98 15.9794 14.5963 80.382 81.975 9/25/2005 1:10:58 AM 2.97 15.9794 14.6005 80.382 81.975 9/25/2005 1:11:28 AM 2.97 15.9794 14.5983 80.206 81.975 9/25/2005 1:11:58 AM 2.97 15.9772 14.5983 80.206 81.975 9/25/2005 1:12:28 AM 2.97 15.9749 14.5963 80.206 81.975 9/25/2005 1:12:58 AM 2.96 15.9727 14.5983 80.206 81.975 9/25/2005 1:13:28 AM 2.95 15.9704 14.5983 80.206 81.975 9/25/2005 1:13:58 AM 2.97 15.9772 14.5963 80.206 81.975 9/25/2005 1:14:28 AM 2.99 15.9817 14.5941 80.206 81.975 9/25/2005 1:14:58 AM 2.99 15.9794 14.5921 80.206 81.975 9/25/2005 1:15:28 AM 2.99 15.9817 14.5941 80.206 81.975 9/25/2005 1:15:58 AM 2.98 15.9794 14.5963 80.206 81.975 9/25/2005 1:16:28 AM 2.97 15.9749 14.5963 80.206 81.975 9/25/2005 1:16:58 AM 2.98 15.9794 14.5963 80.206 81.975 9/25/2005 1:17:28 AM 2.98 15.9817 14.5963 80.206 81.975 9/25/2005 1:17:58 AM 2.99 15.9794 14.5899 80.206 81.975 9/25/2005 1:18:28 AM 2.98 15.9772 14.5921 80.206 81.975 9/25/2005 1:18:58 AM 2.99 15.9817 14.5921 80.206 81.975 9/25/2005 1:19:28 AM 2.99 15.9817 14.5941 80.206 81.975 9/25/2005 1:19:58 AM 2.98 15.9794 14.5941 80.206 81.975 9/25/2005 1:20:28 AM 2.97 15.9749 14.5963 80.206 81.975 9/25/2005 1:20:58 AM 2.98 15.9817 14.5963 80.206 81.975 9/25/2005 1:21:28 AM 2.99 15.9839 14.5963 80.206 81.975 9/25/2005 1:21:58 AM 3.00 15.9862 14.5941 80.206 81.975 9/25/2005 1:22:28 AM 2.98 15.9817 14.5963 80.206 81.975 9/25/2005 1:22:58 AM 2.99 15.9817 14.5941 80.206 81.975 9/25/2005 1:23:28 AM 2.97 15.9727 14.5941 80.206 81.975 9/25/2005 1:23:58 AM 2.98 15.9794 14.5963 80.206 81.975 9/25/2005 1:24:28 AM 2.98 15.9794 14.5963 80.206 81.975 9/25/2005 1:24:58 AM 2.99 15.9839 14.5941 80.206 81.975 9/25/2005 1:25:28 AM 2.98 15.9839 14.5983 80.206 81.975 9/25/2005 1:25:58 AM 2.99 15.9862 14.5983 80.206 81.975 9/25/2005 1:26:28 AM 2.99 15.9839 14.5962 80.206 81.797 9/25/2005 1:26:58 AM 2.99 15.9862 14.5983 80.206 81.975 9/25/2005 1:27:28 AM 2.97 15.9794 14.5983 80.206 81.975 9/25/2005 1:27:58 AM 2.99 15.9862 14.5983 80.206 81.797 9/25/2005 1:28:28 AM 2.99 15.9884 14.5983 80.206 81.797 9/25/2005 1:28:58 AM 2.99 15.9862 14.5983 80.206 81.975 9/25/2005 1:29:28 AM 2.99 15.9862 14.5983 80.206 81.975 9/25/2005 1:29:58 AM 2.99 15.9884 14.5983 80.206 81.975 9/25/2005 1:30:28 AM 3.00 15.9862 14.5941 80.206 81.797 9/25/2005 1:30:58 AM 2.99 15.9862 14.5983 80.206 81.797 9/25/2005 1:31:28 AM 2.98 15.9839 14.5983 80.206 81.797 9/25/2005 1:31:58 AM 2.99 15.9884 14.6004 80.206 81.797 9/25/2005 1:32:28 AM 2.99 15.9839 14.5962 80.206 81.797 9/25/2005 1:32:58 AM 2.98 15.9839 14.5983 80.206 81.797 9/25/2005 1:33:28 AM 2.99 15.9839 14.5962 80.206 81.797 9/25/2005 1:33:58 AM 3.00 15.9907 14.5983 80.206 81.797 9/25/2005 1:34:28 AM 2.98 15.9884 14.6025 80.206 81.797 9/25/2005 1:34:58 AM 3.01 15.9952 14.5983 80.206 81.797 9/25/2005 1:35:28 AM 3.00 15.9929 14.6004 80.206 81.797 9/25/2005 1:35:58 AM 3.00 15.9929 14.6004 80.206 81.797 9/25/2005 1:36:28 AM 3.01 15.9952 14.6004 80.029 81.797 9/25/2005 1:36:58 AM 3.01 15.9952 14.6004 80.029 81.797 9/25/2005 1:37:28 AM 3.01 15.9974 14.6004 80.029 81.797 9/25/2005 1:37:58 AM 3.02 16.0019 14.6025 80.029 81.797 9/25/2005 1:38:28 AM 3.01 15.9952 14.6004 80.029 81.797 9/25/2005 1:38:58 AM 3.00 15.993 14.6004 80.029 81.797 9/25/2005 1:39:28 AM 3.02 15.9997 14.5983 80.029 81.797 9/25/2005 1:39:58 AM 3.01 15.9974 14.6004 80.029 81.797 9/25/2005 1:40:28 AM 3.00 15.993 14.6004 80.029 81.797 9/25/2005 1:40:58 AM 3.01 15.9997 14.6025 80.029 81.797 9/25/2005 1:41:28 AM 3.02 15.9997 14.6004 80.029 81.797 9/25/2005 1:41:58 AM 3.00 15.993 14.6025 80.029 81.797 9/25/2005 1:42:28 AM 3.01 15.9974 14.6004 80.029 81.797 9/25/2005 1:42:58 AM 3.02 16.0019 14.6025 80.029 81.797 9/25/2005 1:43:28 AM 3.01 15.9974 14.6025 80.029 81.797 9/25/2005 1:43:58 AM 3.02 16.0019 14.6025 80.029 81.797 9/25/2005 1:44:28 AM 3.01 15.9974 14.6025 80.029 81.797 9/25/2005 1:44:58 AM 3.02 16.0042 14.6025 80.029 81.797 9/25/2005 1:45:28 AM 3.02 16.0019 14.6004 80.029 81.797 9/25/2005 1:45:58 AM 3.01 15.9974 14.6025 80.029 81.797 9/25/2005 1:46:28 AM 3.02 15.9997 14.6004 80.029 81.797 9/25/2005 1:46:58 AM 3.02 16.0019 14.6004 80.029 81.797 9/25/2005 1:47:28 AM 3.03 16.0042 14.6004 80.029 81.797 9/25/2005 1:47:58 AM 3.02 16.0019 14.6025 80.029 81.797 9/25/2005 1:48:28 AM 3.02 16.0019 14.6025 80.029 81.797 9/25/2005 1:48:58 AM 3.01 15.9997 14.6046 80.029 81.797 9/25/2005 1:49:28 AM 3.02 16.0019 14.6025 80.029 81.797 9/25/2005 1:49:58 AM 3.02 16.0064 14.6046 80.029 81.797 9/25/2005 1:50:28 AM 3.04 16.0109 14.6025 80.029 81.797 9/25/2005 1:50:58 AM 3.03 16.0087 14.6046 80.029 81.797 9/25/2005 1:51:28 AM 3.02 16.0064 14.6046 80.029 81.797 9/25/2005 1:51:58 AM 3.02 16.0064 14.6046 80.029 81.797 9/25/2005 1:52:28 AM 3.03 16.0087 14.6046 80.029 81.797 9/25/2005 1:52:58 AM 3.02 16.0064 14.6046 80.029 81.797 9/25/2005 1:53:28 AM 3.03 16.0109 14.6046 80.029 81.797 9/25/2005 1:53:58 AM 3.02 16.0042 14.6046 80.029 81.797 9/25/2005 1:54:28 AM 3.03 16.0087 14.6046 80.029 81.797 9/25/2005 1:54:58 AM 3.03 16.0109 14.6046 80.029 81.797 9/25/2005 1:55:28 AM 3.04 16.0132 14.6046 80.029 81.797 9/25/2005 1:55:58 AM 3.03 16.0109 14.6046 80.029 81.797 9/25/2005 1:56:28 AM 3.03 16.0132 14.6068 80.029 81.797 9/25/2005 1:56:58 AM 3.04 16.0154 14.6068 80.029 81.797 9/25/2005 1:57:28 AM 3.03 16.0132 14.6068 80.029 81.797 9/25/2005 1:57:58 AM 3.04 16.0154 14.6068 80.029 81.797 9/25/2005 1:58:28 AM 3.03 16.0132 14.6068 80.029 81.797 9/25/2005 1:58:58 AM 3.03 16.0109 14.6068 80.029 81.797 9/25/2005 1:59:28 AM 3.04 16.0132 14.6046 80.029 81.797 9/25/2005 1:59:58 AM 3.04 16.0132 14.6046 80.029 81.797 9/25/2005 2:00:28 AM 3.03 16.0109 14.6046 80.029 81.797 9/25/2005 2:00:58 AM 3.02 16.0109 14.6088 80.029 81.797 9/25/2005 2:01:28 AM 3.04 16.0132 14.6046 80.029 81.797 9/25/2005 2:01:58 AM 3.05 16.0177 14.6046 80.029 81.797 9/25/2005 2:02:28 AM 3.04 16.0132 14.6046 80.029 81.797 9/25/2005 2:02:58 AM 3.04 16.0154 14.6068 80.029 81.797 9/25/2005 2:03:28 AM 3.02 16.0087 14.6068 80.029 81.797 9/25/2005 2:03:58 AM 3.02 16.0087 14.6068 80.029 81.797 9/25/2005 2:04:28 AM 3.02 16.0087 14.6068 80.029 81.797 9/25/2005 2:04:58 AM 3.03 16.0132 14.6068 80.029 81.797 9/25/2005 2:05:28 AM 3.04 16.0154 14.6046 80.029 81.797 9/25/2005 2:05:58 AM 3.04 16.0177 14.6068 80.029 81.797 9/25/2005 2:06:28 AM 3.05 16.0177 14.6046 80.029 81.797 9/25/2005 2:06:58 AM 3.04 16.0154 14.6046 80.029 81.797 9/25/2005 2:07:28 AM 3.04 16.0154 14.6068 80.029 81.797 9/25/2005 2:07:58 AM 3.04 16.0177 14.6068 80.029 81.797 9/25/2005 2:08:28 AM 3.05 16.0177 14.6046 80.029 81.797 9/25/2005 2:08:58 AM 3.05 16.0199 14.6046 80.029 81.797 9/25/2005 2:09:28 AM 3.04 16.0154 14.6046 80.029 81.797 9/25/2005 2:09:58 AM 3.05 16.0177 14.6046 80.029 81.797 9/25/2005 2:10:28 AM 3.05 16.0177 14.6046 80.029 81.797 9/25/2005 2:10:58 AM 3.05 16.0154 14.6025 80.029 81.797 9/25/2005 2:11:28 AM 3.04 16.0155 14.6046 79.853 81.797 9/25/2005 2:11:58 AM 3.04 16.0155 14.6046 79.853 81.797 9/25/2005 2:12:28 AM 3.04 16.0177 14.6068 79.853 81.797 9/25/2005 2:12:58 AM 3.05 16.0199 14.6068 80.029 81.797 9/25/2005 2:13:28 AM 3.05 16.0177 14.6046 79.853 81.797 9/25/2005 2:13:58 AM 3.06 16.02 14.6025 79.853 81.797 9/25/2005 2:14:28 AM 3.05 16.02 14.6046 79.853 81.797 9/25/2005 2:14:58 AM 3.05 16.02 14.6046 79.853 81.797 9/25/2005 2:15:28 AM 3.05 16.0177 14.6046 79.853 81.797 9/25/2005 2:15:58 AM 3.05 16.0177 14.6025 79.853 81.797 9/25/2005 2:16:28 AM 3.04 16.0155 14.6068 79.853 81.797 9/25/2005 2:16:58 AM 3.05 16.0177 14.6046 79.853 81.797 9/25/2005 2:17:28 AM 3.05 16.02 14.6046 79.853 81.797 9/25/2005 2:17:58 AM 3.05 16.0177 14.6046 79.853 81.797 9/25/2005 2:18:28 AM 3.04 16.0177 14.6068 79.853 81.797 9/25/2005 2:18:58 AM 3.05 16.0177 14.6046 79.853 81.797 9/25/2005 2:19:28 AM 3.05 16.02 14.6046 79.853 81.797 9/25/2005 2:19:58 AM 3.06 16.02 14.6025 79.853 81.797 9/25/2005 2:20:28 AM 3.05 16.02 14.6068 79.853 81.797 9/25/2005 2:20:58 AM 3.06 16.0222 14.6046 79.853 81.797 9/25/2005 2:21:28 AM 3.05 16.0222 14.6068 79.853 81.797 9/25/2005 2:21:58 AM 3.06 16.0245 14.6046 79.853 81.797 9/25/2005 2:22:28 AM 3.05 16.0222 14.6068 79.853 81.797 9/25/2005 2:22:58 AM 3.06 16.0222 14.6046 79.853 81.797 9/25/2005 2:23:28 AM 3.06 16.0245 14.6046 79.853 81.797 9/25/2005 2:23:58 AM 3.05 16.02 14.6046 79.853 81.797 9/25/2005 2:24:28 AM 3.06 16.0222 14.6046 79.853 81.797 9/25/2005 2:24:58 AM 3.06 16.0222 14.6025 79.853 81.797 9/25/2005 2:25:28 AM 3.06 16.02 14.6025 79.853 81.797 9/25/2005 2:25:58 AM 3.06 16.0245 14.6046 79.853 81.797 9/25/2005 2:26:28 AM 3.06 16.0267 14.6068 79.853 81.797 9/25/2005 2:26:58 AM 3.06 16.0245 14.6046 79.853 81.621 9/25/2005 2:27:28 AM 3.07 16.0245 14.6025 79.853 81.797 9/25/2005 2:27:58 AM 3.06 16.0222 14.6046 79.853 81.621 9/25/2005 2:28:28 AM 3.06 16.02 14.6024 79.853 81.621 9/25/2005 2:28:58 AM 3.06 16.0222 14.6024 79.853 81.621 9/25/2005 2:29:28 AM 3.05 16.0177 14.6046 79.853 81.621 9/25/2005 2:29:58 AM 3.08 16.0245 14.5982 79.853 81.621 9/25/2005 2:30:28 AM 3.07 16.0267 14.6046 79.853 81.621 9/25/2005 2:30:58 AM 3.05 16.02 14.6046 79.853 81.621 9/25/2005 2:31:28 AM 3.05 16.0177 14.6046 79.853 81.621 9/25/2005 2:31:58 AM 3.06 16.0222 14.6046 79.853 81.621 9/25/2005 2:32:28 AM 3.08 16.029 14.6024 79.853 81.621 9/25/2005 2:32:58 AM 3.08 16.0267 14.6004 79.853 81.621 9/25/2005 2:33:28 AM 3.08 16.0312 14.6046 79.853 81.621 9/25/2005 2:33:58 AM 3.06 16.0245 14.6046 79.853 81.621 9/25/2005 2:34:28 AM 3.06 16.0222 14.6024 79.853 81.621 9/25/2005 2:34:58 AM 3.07 16.0312 14.6066 79.853 81.621 9/25/2005 2:35:28 AM 3.07 16.0267 14.6046 79.853 81.621 9/25/2005 2:35:58 AM 3.07 16.0267 14.6046 79.853 81.621 9/25/2005 2:36:28 AM 3.07 16.0267 14.6024 79.853 81.621 9/25/2005 2:36:58 AM 3.07 16.029 14.6046 79.853 81.621 9/25/2005 2:37:28 AM 3.07 16.029 14.6046 79.853 81.621 9/25/2005 2:37:58 AM 3.06 16.0245 14.6066 79.853 81.621 9/25/2005 2:38:28 AM 3.07 16.0312 14.6066 79.853 81.621 9/25/2005 2:38:58 AM 3.08 16.0335 14.6066 79.853 81.621 9/25/2005 2:39:28 AM 3.07 16.0312 14.6066 79.853 81.621 9/25/2005 2:39:58 AM 3.08 16.0312 14.6046 79.853 81.621 9/25/2005 2:40:28 AM 3.07 16.029 14.6046 79.853 81.621 9/25/2005 2:40:58 AM 3.07 16.0312 14.6066 79.853 81.621 9/25/2005 2:41:28 AM 3.08 16.0335 14.6066 79.853 81.621 9/25/2005 2:41:58 AM 3.06 16.0267 14.6066 79.853 81.621 9/25/2005 2:42:28 AM 3.09 16.0357 14.6046 79.853 81.621 9/25/2005 2:42:58 AM 3.08 16.0335 14.6066 79.678 81.621 9/25/2005 2:43:28 AM 3.08 16.0312 14.6046 79.853 81.621 9/25/2005 2:43:58 AM 3.08 16.0312 14.6024 79.853 81.621 9/25/2005 2:44:28 AM 3.09 16.0357 14.6046 79.853 81.621 9/25/2005 2:44:58 AM 3.09 16.0357 14.6046 79.678 81.621 9/25/2005 2:45:28 AM 3.09 16.0357 14.6046 79.678 81.621 9/25/2005 2:45:58 AM 3.08 16.0335 14.6066 79.678 81.621 9/25/2005 2:46:28 AM 3.09 16.038 14.6046 79.678 81.621 9/25/2005 2:46:58 AM 3.08 16.0357 14.6066 79.678 81.621 9/25/2005 2:47:28 AM 3.09 16.0357 14.6046 79.678 81.621 9/25/2005 2:47:58 AM 3.08 16.0357 14.6066 79.678 81.621 9/25/2005 2:48:28 AM 3.09 16.038 14.6066 79.678 81.621 9/25/2005 2:48:58 AM 3.08 16.0335 14.6046 79.678 81.621 9/25/2005 2:49:28 AM 3.08 16.0313 14.6046 79.678 81.621 9/25/2005 2:49:58 AM 3.08 16.038 14.6088 79.678 81.621 9/25/2005 2:50:28 AM 3.07 16.0313 14.6066 79.678 81.621 9/25/2005 2:50:58 AM 3.09 16.038 14.6066 79.678 81.621 9/25/2005 2:51:28 AM 3.09 16.0357 14.6046 79.678 81.621 9/25/2005 2:51:58 AM 3.09 16.0357 14.6046 79.678 81.621 9/25/2005 2:52:28 AM 3.08 16.0357 14.6066 79.678 81.621 9/25/2005 2:52:58 AM 3.08 16.0357 14.6066 79.678 81.621 9/25/2005 2:53:28 AM 3.08 16.0357 14.6066 79.678 81.621 9/25/2005 2:53:58 AM 3.09 16.0357 14.6046 79.678 81.621 9/25/2005 2:54:28 AM 3.08 16.0357 14.6088 79.678 81.621 9/25/2005 2:54:58 AM 3.09 16.038 14.6086 79.678 81.442 9/25/2005 2:55:28 AM 3.09 16.038 14.6086 79.678 81.442 9/25/2005 2:55:58 AM 3.08 16.038 14.6108 79.678 81.442 9/25/2005 2:56:28 AM 3.10 16.0425 14.6086 79.678 81.442 9/25/2005 2:56:58 AM 3.09 16.0402 14.6086 79.678 81.442 9/25/2005 2:57:28 AM 3.08 16.0335 14.6065 79.678 81.442 9/25/2005 2:57:58 AM 3.09 16.038 14.6065 79.678 81.442 9/25/2005 2:58:28 AM 3.09 16.038 14.6044 79.678 81.442 9/25/2005 2:58:58 AM 3.10 16.0402 14.6065 79.678 81.442 9/25/2005 2:59:28 AM 3.10 16.0425 14.6065 79.678 81.442 9/25/2005 2:59:58 AM 3.10 16.0425 14.6065 79.678 81.442 9/25/2005 3:00:28 AM 3.11 16.0425 14.6044 79.678 81.442 9/25/2005 3:00:58 AM 3.11 16.0447 14.6065 79.678 81.442 9/25/2005 3:01:28 AM 3.10 16.0425 14.6065 79.678 81.442 9/25/2005 3:01:58 AM 3.09 16.038 14.6086 79.678 81.442 9/25/2005 3:02:28 AM 3.10 16.0447 14.6086 79.678 81.442 9/25/2005 3:02:58 AM 3.11 16.047 14.6065 79.678 81.442 9/25/2005 3:03:28 AM 3.10 16.0425 14.6086 79.678 81.442 9/25/2005 3:03:58 AM 3.10 16.0425 14.6086 79.678 81.442 9/25/2005 3:04:28 AM 3.10 16.0425 14.6086 79.678 81.442 9/25/2005 3:04:58 AM 3.10 16.0425 14.6065 79.678 81.442 9/25/2005 3:05:28 AM 3.10 16.0425 14.6086 79.678 81.442 9/25/2005 3:05:58 AM 3.10 16.0447 14.6086 79.678 81.442 9/25/2005 3:06:28 AM 3.10 16.0447 14.6086 79.678 81.442 9/25/2005 3:06:58 AM 3.11 16.047 14.6086 79.678 81.442 9/25/2005 3:07:28 AM 3.11 16.047 14.6086 79.678 81.442 9/25/2005 3:07:58 AM 3.09 16.0425 14.6108 79.678 81.442 9/25/2005 3:08:28 AM 3.10 16.047 14.6108 79.678 81.442 9/25/2005 3:08:58 AM 3.11 16.0492 14.6108 79.678 81.442 9/25/2005 3:09:28 AM 3.11 16.0515 14.6108 79.678 81.442 9/25/2005 3:09:58 AM 3.10 16.0492 14.6128 79.678 81.442 9/25/2005 3:10:28 AM 3.12 16.056 14.6128 79.678 81.442 9/25/2005 3:10:58 AM 3.11 16.0492 14.6108 79.678 81.442 9/25/2005 3:11:28 AM 3.10 16.0492 14.6128 79.678 81.442 9/25/2005 3:11:58 AM 3.11 16.0515 14.6108 79.678 81.442 9/25/2005 3:12:28 AM 3.12 16.0515 14.6086 79.678 81.442 9/25/2005 3:12:58 AM 3.12 16.0536 14.6108 79.678 81.442 9/25/2005 3:13:28 AM 3.11 16.0492 14.6108 79.678 81.442 9/25/2005 3:13:58 AM 3.11 16.0515 14.6108 79.678 81.442 9/25/2005 3:14:28 AM 3.10 16.047 14.6128 79.678 81.442 9/25/2005 3:14:58 AM 3.11 16.0492 14.6108 79.678 81.442 9/25/2005 3:15:28 AM 3.11 16.0515 14.6108 79.678 81.442 9/25/2005 3:15:58 AM 3.11 16.0536 14.6128 79.678 81.442 9/25/2005 3:16:28 AM 3.11 16.0515 14.6108 79.678 81.442 9/25/2005 3:16:58 AM 3.12 16.0536 14.6108 79.678 81.442 9/25/2005 3:17:28 AM 3.12 16.0536 14.6108 79.678 81.442 9/25/2005 3:17:58 AM 3.11 16.0492 14.6086 79.678 81.442 9/25/2005 3:18:28 AM 3.13 16.056 14.6086 79.678 81.442 9/25/2005 3:18:58 AM 3.12 16.0515 14.6086 79.678 81.442 9/25/2005 3:19:28 AM 3.12 16.056 14.6108 79.678 81.442 9/25/2005 3:19:58 AM 3.12 16.0536 14.6108 79.678 81.442 9/25/2005 3:20:28 AM 3.12 16.056 14.6108 79.678 81.442 9/25/2005 3:20:58 AM 3.12 16.056 14.6108 79.678 81.442 9/25/2005 3:21:28 AM 3.11 16.0536 14.6128 79.678 81.442 9/25/2005 3:21:58 AM 3.12 16.0536 14.6108 79.678 81.442 9/25/2005 3:22:28 AM 3.12 16.056 14.6128 79.678 81.442 9/25/2005 3:22:58 AM 3.12 16.056 14.6108 79.678 81.442 9/25/2005 3:23:28 AM 3.13 16.0581 14.6108 79.678 81.442 9/25/2005 3:23:58 AM 3.12 16.056 14.6108 79.678 81.442 9/25/2005 3:24:28 AM 3.12 16.0536 14.6108 79.678 81.442 9/25/2005 3:24:58 AM 3.12 16.0581 14.6128 79.678 81.442 9/25/2005 3:25:28 AM 3.13 16.0605 14.6108 79.678 81.442 9/25/2005 3:25:58 AM 3.14 16.0626 14.6108 79.678 81.442 9/25/2005 3:26:28 AM 3.13 16.0605 14.6128 79.678 81.442 9/25/2005 3:26:58 AM 3.12 16.0581 14.6128 79.678 81.442 9/25/2005 3:27:28 AM 3.12 16.0581 14.6128 79.678 81.442 9/25/2005 3:27:58 AM 3.12 16.056 14.6128 79.678 81.442 9/25/2005 3:28:28 AM 3.12 16.0581 14.6128 79.678 81.442 9/25/2005 3:28:58 AM 3.13 16.0581 14.6108 79.678 81.442 9/25/2005 3:29:28 AM 3.12 16.0605 14.615 79.678 81.442 9/25/2005 3:29:58 AM 3.13 16.0626 14.6128 79.678 81.442 9/25/2005 3:30:28 AM 3.13 16.0626 14.615 79.678 81.442 9/25/2005 3:30:58 AM 3.13 16.0626 14.6128 79.678 81.442 9/25/2005 3:31:28 AM 3.13 16.065 14.615 79.678 81.442 9/25/2005 3:31:58 AM 3.13 16.0626 14.615 79.678 81.442 9/25/2005 3:32:28 AM 3.13 16.0626 14.615 79.678 81.442 9/25/2005 3:32:58 AM 3.14 16.0671 14.6128 79.678 81.442 9/25/2005 3:33:28 AM 3.13 16.0626 14.615 79.678 81.442 9/25/2005 3:33:58 AM 3.13 16.065 14.615 79.678 81.442 9/25/2005 3:34:28 AM 3.12 16.0626 14.617 79.678 81.442 9/25/2005 3:34:58 AM 3.14 16.065 14.6128 79.502 81.442 9/25/2005 3:35:28 AM 3.13 16.0628 14.615 79.502 81.442 9/25/2005 3:35:58 AM 3.13 16.065 14.615 79.502 81.442 9/25/2005 3:36:28 AM 3.13 16.0628 14.615 79.502 81.442 9/25/2005 3:36:58 AM 3.13 16.065 14.617 79.502 81.442 9/25/2005 3:37:28 AM 3.13 16.0673 14.617 79.502 81.442 9/25/2005 3:37:58 AM 3.14 16.0673 14.615 79.502 81.442 9/25/2005 3:38:28 AM 3.13 16.0628 14.615 79.502 81.442 9/25/2005 3:38:58 AM 3.13 16.0673 14.617 79.502 81.442 9/25/2005 3:39:28 AM 3.13 16.065 14.615 79.502 81.442 9/25/2005 3:39:58 AM 3.13 16.065 14.615 79.502 81.442 9/25/2005 3:40:28 AM 3.14 16.0673 14.615 79.502 81.442 9/25/2005 3:40:58 AM 3.14 16.0673 14.615 79.502 81.442 9/25/2005 3:41:28 AM 3.14 16.0695 14.617 79.502 81.442 9/25/2005 3:41:58 AM 3.13 16.0673 14.617 79.502 81.442 9/25/2005 3:42:28 AM 3.14 16.0695 14.615 79.502 81.442 9/25/2005 3:42:58 AM 3.15 16.074 14.617 79.502 81.442 9/25/2005 3:43:28 AM 3.14 16.0695 14.617 79.502 81.442 9/25/2005 3:43:58 AM 3.14 16.0695 14.617 79.502 81.442 9/25/2005 3:44:28 AM 3.14 16.0673 14.615 79.502 81.442 9/25/2005 3:44:58 AM 3.14 16.0695 14.617 79.502 81.442 9/25/2005 3:45:28 AM 3.14 16.0716 14.617 79.502 81.442 9/25/2005 3:45:58 AM 3.14 16.0673 14.615 79.502 81.442 9/25/2005 3:46:28 AM 3.14 16.0695 14.617 79.502 81.442 9/25/2005 3:46:58 AM 3.14 16.0695 14.617 79.502 81.442 9/25/2005 3:47:28 AM 3.14 16.0716 14.6192 79.502 81.442 9/25/2005 3:47:58 AM 3.14 16.074 14.6192 79.502 81.442 9/25/2005 3:48:28 AM 3.14 16.0716 14.617 79.502 81.442 9/25/2005 3:48:58 AM 3.15 16.074 14.617 79.502 81.442 9/25/2005 3:49:28 AM 3.14 16.0716 14.617 79.502 81.442 9/25/2005 3:49:58 AM 3.16 16.0761 14.615 79.502 81.442 9/25/2005 3:50:28 AM 3.15 16.074 14.615 79.502 81.442 9/25/2005 3:50:58 AM 3.15 16.074 14.617 79.502 81.442 9/25/2005 3:51:28 AM 3.16 16.0761 14.615 79.502 81.442 9/25/2005 3:51:58 AM 3.16 16.0784 14.617 79.502 81.442 9/25/2005 3:52:28 AM 3.16 16.0784 14.617 79.502 81.442 9/25/2005 3:52:58 AM 3.15 16.074 14.615 79.502 81.442 9/25/2005 3:53:28 AM 3.15 16.074 14.615 79.502 81.442 9/25/2005 3:53:58 AM 3.15 16.0761 14.617 79.502 81.442 9/25/2005 3:54:28 AM 3.15 16.0761 14.617 79.502 81.442 9/25/2005 3:54:58 AM 3.15 16.074 14.617 79.502 81.442 9/25/2005 3:55:28 AM 3.17 16.0784 14.6128 79.502 81.442 9/25/2005 3:55:58 AM 3.16 16.0784 14.615 79.502 81.442 9/25/2005 3:56:28 AM 3.16 16.0761 14.615 79.502 81.442 9/25/2005 3:56:58 AM 3.15 16.074 14.615 79.502 81.442 9/25/2005 3:57:28 AM 3.15 16.0761 14.617 79.502 81.442 9/25/2005 3:57:58 AM 3.16 16.0784 14.617 79.502 81.442 9/25/2005 3:58:28 AM 3.16 16.0784 14.615 79.502 81.442 9/25/2005 3:58:58 AM 3.16 16.0784 14.615 79.502 81.442 9/25/2005 3:59:28 AM 3.15 16.0761 14.617 79.502 81.442 9/25/2005 3:59:58 AM 3.15 16.074 14.617 79.502 81.442 9/25/2005 4:00:28 AM 3.16 16.0784 14.617 79.502 81.442 9/25/2005 4:00:58 AM 3.17 16.0806 14.615 79.502 81.442 9/25/2005 4:01:28 AM 3.17 16.0829 14.615 79.502 81.442 9/25/2005 4:01:58 AM 3.16 16.0806 14.617 79.502 81.442 9/25/2005 4:02:28 AM 3.16 16.0806 14.6192 79.502 81.442 9/25/2005 4:02:58 AM 3.17 16.0851 14.6192 79.502 81.442 9/25/2005 4:03:28 AM 3.17 16.0851 14.617 79.502 81.442 9/25/2005 4:03:58 AM 3.17 16.0829 14.617 79.502 81.442 9/25/2005 4:04:28 AM 3.16 16.0784 14.617 79.502 81.442 9/25/2005 4:04:58 AM 3.15 16.0784 14.6192 79.502 81.442 9/25/2005 4:05:28 AM 3.16 16.0829 14.6192 79.502 81.442 9/25/2005 4:05:58 AM 3.16 16.0806 14.6192 79.502 81.442 9/25/2005 4:06:28 AM 3.15 16.0784 14.6213 79.502 81.442 9/25/2005 4:06:58 AM 3.15 16.0806 14.6213 79.502 81.442 9/25/2005 4:07:28 AM 3.16 16.0806 14.6192 79.502 81.442 9/25/2005 4:07:58 AM 3.16 16.0829 14.6213 79.502 81.442 9/25/2005 4:08:28 AM 3.16 16.0829 14.6192 79.502 81.442 9/25/2005 4:08:58 AM 3.17 16.0851 14.6192 79.502 81.442 9/25/2005 4:09:28 AM 3.17 16.0851 14.6192 79.502 81.442 9/25/2005 4:09:58 AM 3.17 16.0874 14.6213 79.502 81.442 9/25/2005 4:10:28 AM 3.16 16.0851 14.6213 79.502 81.442 9/25/2005 4:10:58 AM 3.16 16.0851 14.6213 79.502 81.442 9/25/2005 4:11:28 AM 3.17 16.0851 14.617 79.502 81.442 9/25/2005 4:11:58 AM 3.17 16.0874 14.6213 79.502 81.442 9/25/2005 4:12:28 AM 3.16 16.0851 14.6213 79.502 81.442 9/25/2005 4:12:58 AM 3.17 16.0874 14.6192 79.502 81.442 9/25/2005 4:13:28 AM 3.16 16.0874 14.6234 79.502 81.442 9/25/2005 4:13:58 AM 3.17 16.0874 14.6213 79.502 81.442 9/25/2005 4:14:28 AM 3.16 16.0851 14.6234 79.502 81.442 9/25/2005 4:14:58 AM 3.17 16.0896 14.6213 79.502 81.442 9/25/2005 4:15:28 AM 3.17 16.0896 14.6234 79.502 81.442 9/25/2005 4:15:58 AM 3.17 16.0896 14.6234 79.502 81.442 9/25/2005 4:16:28 AM 3.17 16.0896 14.6213 79.502 81.442 9/25/2005 4:16:58 AM 3.16 16.0874 14.6234 79.502 81.442 9/25/2005 4:17:28 AM 3.16 16.0874 14.6234 79.502 81.442 9/25/2005 4:17:58 AM 3.18 16.0919 14.6213 79.502 81.442 9/25/2005 4:18:28 AM 3.16 16.0874 14.6234 79.502 81.442 9/25/2005 4:18:58 AM 3.16 16.0874 14.6234 79.502 81.442 9/25/2005 4:19:28 AM 3.16 16.0874 14.6234 79.502 81.442 9/25/2005 4:19:58 AM 3.17 16.0896 14.6213 79.502 81.442 9/25/2005 4:20:28 AM 3.17 16.0896 14.6234 79.502 81.442 9/25/2005 4:20:58 AM 3.18 16.0919 14.6213 79.502 81.442 9/25/2005 4:21:28 AM 3.18 16.0919 14.6213 79.502 81.442 9/25/2005 4:21:58 AM 3.18 16.0919 14.6213 79.502 81.442 9/25/2005 4:22:28 AM 3.17 16.0896 14.6234 79.502 81.442 9/25/2005 4:22:58 AM 3.18 16.0919 14.6234 79.502 81.442 9/25/2005 4:23:28 AM 3.18 16.0941 14.6234 79.502 81.442 9/25/2005 4:23:58 AM 3.18 16.0919 14.6234 79.502 81.442 9/25/2005 4:24:28 AM 3.18 16.0919 14.6234 79.502 81.442 9/25/2005 4:24:58 AM 3.18 16.0941 14.6234 79.502 81.442 9/25/2005 4:25:28 AM 3.18 16.0919 14.6234 79.502 81.442 9/25/2005 4:25:58 AM 3.18 16.0919 14.6234 79.502 81.442 9/25/2005 4:26:28 AM 3.18 16.0919 14.6234 79.502 81.442 9/25/2005 4:26:58 AM 3.18 16.0943 14.6234 79.326 81.442 9/25/2005 4:27:28 AM 3.18 16.0919 14.6234 79.326 81.442 9/25/2005 4:27:58 AM 3.18 16.0943 14.6255 79.326 81.442 9/25/2005 4:28:28 AM 3.18 16.0964 14.6255 79.326 81.442 9/25/2005 4:28:58 AM 3.17 16.0919 14.6255 79.326 81.442 9/25/2005 4:29:28 AM 3.17 16.0943 14.6276 79.326 81.442 9/25/2005 4:29:58 AM 3.17 16.0919 14.6276 79.326 81.442 9/25/2005 4:30:28 AM 3.18 16.0943 14.6255 79.326 81.442 9/25/2005 4:30:58 AM 3.18 16.0943 14.6234 79.326 81.442 9/25/2005 4:31:28 AM 3.19 16.0988 14.6255 79.326 81.442 9/25/2005 4:31:58 AM 3.18 16.0943 14.6234 79.326 81.442 9/25/2005 4:32:28 AM 3.19 16.0964 14.6234 79.326 81.442 9/25/2005 4:32:58 AM 3.19 16.0988 14.6234 79.326 81.442 9/25/2005 4:33:28 AM 3.19 16.0964 14.6234 79.326 81.442 9/25/2005 4:33:58 AM 3.19 16.0988 14.6234 79.326 81.442 9/25/2005 4:34:28 AM 3.19 16.0988 14.6234 79.326 81.442 9/25/2005 4:34:58 AM 3.18 16.0964 14.6255 79.326 81.442 9/25/2005 4:35:28 AM 3.18 16.0964 14.6255 79.326 81.442 9/25/2005 4:35:58 AM 3.18 16.0964 14.6255 79.326 81.442 9/25/2005 4:36:28 AM 3.18 16.0964 14.6255 79.326 81.442 9/25/2005 4:36:58 AM 3.19 16.0988 14.6255 79.326 81.442 9/25/2005 4:37:28 AM 3.19 16.1009 14.6255 79.326 81.442 9/25/2005 4:37:58 AM 3.19 16.1009 14.6255 79.326 81.442 9/25/2005 4:38:28 AM 3.19 16.0988 14.6255 79.326 81.442 9/25/2005 4:38:58 AM 3.19 16.0988 14.6234 79.326 81.442 9/25/2005 4:39:28 AM 3.20 16.1032 14.6234 79.326 81.442 9/25/2005 4:39:58 AM 3.20 16.1032 14.6234 79.326 81.442 9/25/2005 4:40:28 AM 3.20 16.1032 14.6255 79.326 81.442 9/25/2005 4:40:58 AM 3.20 16.1032 14.6255 79.326 81.442 9/25/2005 4:41:28 AM 3.20 16.1032 14.6255 79.326 81.442 9/25/2005 4:41:58 AM 3.20 16.1054 14.6276 79.326 81.442 9/25/2005 4:42:28 AM 3.20 16.1032 14.6255 79.326 81.442 9/25/2005 4:42:58 AM 3.19 16.1032 14.6276 79.326 81.442 9/25/2005 4:43:28 AM 3.20 16.1009 14.6234 79.326 81.442 9/25/2005 4:43:58 AM 3.19 16.1032 14.6276 79.326 81.442 9/25/2005 4:44:28 AM 3.20 16.1054 14.6255 79.326 81.442 9/25/2005 4:44:58 AM 3.20 16.1032 14.6255 79.326 81.442 9/25/2005 4:45:28 AM 3.20 16.1032 14.6255 79.326 81.442 9/25/2005 4:45:58 AM 3.20 16.1032 14.6255 79.326 81.442 9/25/2005 4:46:28 AM 3.20 16.1054 14.6255 79.326 81.442 9/25/2005 4:46:58 AM 3.20 16.1032 14.6255 79.326 81.442 9/25/2005 4:47:28 AM 3.20 16.1032 14.6255 79.326 81.442 9/25/2005 4:47:58 AM 3.19 16.1032 14.6276 79.326 81.442 9/25/2005 4:48:28 AM 3.20 16.1054 14.6276 79.326 81.442 9/25/2005 4:48:58 AM 3.20 16.1054 14.6276 79.326 81.442 9/25/2005 4:49:28 AM 3.20 16.1077 14.6276 79.326 81.442 9/25/2005 4:49:58 AM 3.20 16.1054 14.6276 79.326 81.442 9/25/2005 4:50:28 AM 3.20 16.1077 14.6276 79.326 81.442 9/25/2005 4:50:58 AM 3.19 16.1054 14.6297 79.326 81.442 9/25/2005 4:51:28 AM 3.20 16.1077 14.6276 79.326 81.442 9/25/2005 4:51:58 AM 3.20 16.1077 14.6276 79.326 81.442 9/25/2005 4:52:28 AM 3.20 16.1054 14.6276 79.326 81.442 9/25/2005 4:52:58 AM 3.20 16.1054 14.6276 79.326 81.442 9/25/2005 4:53:28 AM 3.20 16.1054 14.6276 79.326 81.442 9/25/2005 4:53:58 AM 3.20 16.1077 14.6276 79.326 81.442 9/25/2005 4:54:28 AM 3.20 16.1077 14.6276 79.326 81.442 9/25/2005 4:54:58 AM 3.20 16.1099 14.6297 79.326 81.442 9/25/2005 4:55:28 AM 3.21 16.1099 14.6276 79.326 81.442 9/25/2005 4:55:58 AM 3.22 16.1144 14.6276 79.326 81.442 9/25/2005 4:56:28 AM 3.21 16.1099 14.6276 79.326 81.442 9/25/2005 4:56:58 AM 3.21 16.1121 14.6297 79.326 81.442 9/25/2005 4:57:28 AM 3.21 16.1121 14.6297 79.326 81.442 9/25/2005 4:57:58 AM 3.20 16.1077 14.6276 79.326 81.442 9/25/2005 4:58:28 AM 3.20 16.1077 14.6276 79.326 81.442 9/25/2005 4:58:58 AM 3.20 16.1077 14.6297 79.326 81.442 9/25/2005 4:59:28 AM 3.20 16.1099 14.6318 79.326 81.442 9/25/2005 4:59:58 AM 3.21 16.1121 14.6297 79.326 81.442 9/25/2005 5:00:28 AM 3.21 16.1099 14.6276 79.326 81.442 9/25/2005 5:00:58 AM 3.21 16.1121 14.6297 79.326 81.442 9/25/2005 5:01:28 AM 3.21 16.1099 14.6276 79.326 81.442 9/25/2005 5:01:58 AM 3.21 16.1121 14.6276 79.326 81.442 9/25/2005 5:02:28 AM 3.22 16.1144 14.6276 79.326 81.442 9/25/2005 5:02:58 AM 3.20 16.1099 14.6297 79.326 81.442 9/25/2005 5:03:28 AM 3.21 16.1121 14.6297 79.326 81.442 9/25/2005 5:03:58 AM 3.22 16.1144 14.6276 79.326 81.442 9/25/2005 5:04:28 AM 3.21 16.1121 14.6276 79.326 81.442 9/25/2005 5:04:58 AM 3.21 16.1144 14.6297 79.326 81.442 9/25/2005 5:05:28 AM 3.22 16.1189 14.6297 79.326 81.442 9/25/2005 5:05:58 AM 3.22 16.1166 14.6276 79.326 81.442 9/25/2005 5:06:28 AM 3.22 16.1166 14.6297 79.326 81.442 9/25/2005 5:06:58 AM 3.21 16.1144 14.6297 79.326 81.442 9/25/2005 5:07:28 AM 3.21 16.1144 14.6297 79.326 81.442 9/25/2005 5:07:58 AM 3.20 16.1121 14.6339 79.326 81.442 9/25/2005 5:08:28 AM 3.21 16.1144 14.6318 79.326 81.442 9/25/2005 5:08:58 AM 3.22 16.1144 14.6276 79.326 81.442 9/25/2005 5:09:28 AM 3.22 16.1166 14.6297 79.326 81.442 9/25/2005 5:09:58 AM 3.21 16.1144 14.6297 79.326 81.442 9/25/2005 5:10:28 AM 3.22 16.1166 14.6297 79.326 81.442 9/25/2005 5:10:58 AM 3.21 16.1166 14.6318 79.326 81.442 9/25/2005 5:11:28 AM 3.22 16.1189 14.6318 79.326 81.442 9/25/2005 5:11:58 AM 3.22 16.1166 14.6297 79.326 81.442 9/25/2005 5:12:28 AM 3.22 16.1189 14.6318 79.326 81.442 9/25/2005 5:12:58 AM 3.23 16.1211 14.6297 79.326 81.442 9/25/2005 5:13:28 AM 3.22 16.1189 14.6318 79.326 81.442 9/25/2005 5:13:58 AM 3.22 16.1189 14.6318 79.326 81.442 9/25/2005 5:14:28 AM 3.22 16.1211 14.6318 79.326 81.442 9/25/2005 5:14:58 AM 3.22 16.1189 14.6318 79.326 81.442 9/25/2005 5:15:28 AM 3.22 16.1211 14.6318 79.326 81.442 9/25/2005 5:15:58 AM 3.22 16.1211 14.6339 79.326 81.442 9/25/2005 5:16:28 AM 3.22 16.1211 14.6318 79.326 81.442 9/25/2005 5:16:58 AM 3.23 16.1211 14.6297 79.326 81.442 9/25/2005 5:17:28 AM 3.23 16.1211 14.6297 79.326 81.442 9/25/2005 5:17:58 AM 3.23 16.1211 14.6297 79.326 81.442 9/25/2005 5:18:28 AM 3.23 16.1234 14.6318 79.326 81.442 9/25/2005 5:18:58 AM 3.23 16.1211 14.6297 79.326 81.442 9/25/2005 5:19:28 AM 3.23 16.1234 14.6318 79.326 81.442 9/25/2005 5:19:58 AM 3.23 16.1234 14.6297 79.326 81.442 9/25/2005 5:20:28 AM 3.23 16.1234 14.6318 79.326 81.442 9/25/2005 5:20:58 AM 3.23 16.1211 14.6297 79.326 81.442 9/25/2005 5:21:28 AM 3.23 16.1234 14.6318 79.326 81.442 9/25/2005 5:21:58 AM 3.23 16.1234 14.6297 79.326 81.266 9/25/2005 5:22:28 AM 3.23 16.1256 14.6318 79.326 81.442 9/25/2005 5:22:58 AM 3.23 16.1234 14.6297 79.326 81.266 9/25/2005 5:23:28 AM 3.22 16.1211 14.6317 79.326 81.266 9/25/2005 5:23:58 AM 3.23 16.1211 14.6297 79.326 81.266 9/25/2005 5:24:28 AM 3.23 16.1211 14.6297 79.326 81.266 9/25/2005 5:24:58 AM 3.22 16.1234 14.6339 79.326 81.266 9/25/2005 5:25:28 AM 3.23 16.1256 14.6317 79.326 81.266 9/25/2005 5:25:58 AM 3.23 16.1234 14.6317 79.326 81.266 9/25/2005 5:26:28 AM 3.23 16.1234 14.6317 79.326 81.266 9/25/2005 5:26:58 AM 3.23 16.1256 14.6317 79.326 81.266 9/25/2005 5:27:28 AM 3.23 16.1234 14.6297 79.326 81.266 9/25/2005 5:27:58 AM 3.23 16.1234 14.6317 79.326 81.266 9/25/2005 5:28:28 AM 3.24 16.1256 14.6297 79.326 81.266 9/25/2005 5:28:58 AM 3.23 16.1257 14.6317 79.151 81.266 9/25/2005 5:29:28 AM 3.23 16.1234 14.6317 79.151 81.266 9/25/2005 5:29:58 AM 3.23 16.1257 14.6317 79.151 81.266 9/25/2005 5:30:28 AM 3.23 16.1234 14.6317 79.151 81.266 9/25/2005 5:30:58 AM 3.23 16.1234 14.6317 79.151 81.266 9/25/2005 5:31:28 AM 3.23 16.1234 14.6317 79.151 81.266 9/25/2005 5:31:58 AM 3.24 16.1257 14.6275 79.151 81.266 9/25/2005 5:32:28 AM 3.23 16.1257 14.6317 79.151 81.266 9/25/2005 5:32:58 AM 3.24 16.1257 14.6297 79.151 81.266 9/25/2005 5:33:28 AM 3.24 16.1257 14.6297 79.151 81.266 9/25/2005 5:33:58 AM 3.24 16.1279 14.6297 79.151 81.266 9/25/2005 5:34:28 AM 3.23 16.1257 14.6317 79.151 81.266 9/25/2005 5:34:58 AM 3.23 16.1257 14.6317 79.151 81.266 9/25/2005 5:35:28 AM 3.24 16.1279 14.6317 79.151 81.266 9/25/2005 5:35:58 AM 3.23 16.1257 14.6317 79.151 81.266 9/25/2005 5:36:28 AM 3.23 16.1257 14.6317 79.151 81.266 9/25/2005 5:36:58 AM 3.24 16.1257 14.6297 79.151 81.266 9/25/2005 5:37:28 AM 3.24 16.1279 14.6317 79.151 81.266 9/25/2005 5:37:58 AM 3.24 16.1279 14.6317 79.151 81.266 9/25/2005 5:38:28 AM 3.24 16.1279 14.6317 79.151 81.266 9/25/2005 5:38:58 AM 3.23 16.1257 14.6339 79.151 81.266 9/25/2005 5:39:28 AM 3.24 16.1279 14.6317 79.151 81.266 9/25/2005 5:39:58 AM 3.24 16.1302 14.6317 79.151 81.266 9/25/2005 5:40:28 AM 3.24 16.1302 14.6317 79.151 81.266 9/25/2005 5:40:58 AM 3.24 16.1302 14.6317 79.151 81.266 9/25/2005 5:41:28 AM 3.24 16.1302 14.6317 79.151 81.266 9/25/2005 5:41:58 AM 3.25 16.1324 14.6317 79.151 81.266 9/25/2005 5:42:28 AM 3.24 16.1302 14.6339 79.151 81.266 9/25/2005 5:42:58 AM 3.25 16.1324 14.6317 79.151 81.266 9/25/2005 5:43:28 AM 3.25 16.1324 14.6317 79.151 81.266 9/25/2005 5:43:58 AM 3.24 16.1302 14.6317 79.151 81.266 9/25/2005 5:44:28 AM 3.25 16.1324 14.6317 79.151 81.266 9/25/2005 5:44:58 AM 3.25 16.1324 14.6317 79.151 81.266 9/25/2005 5:45:28 AM 3.25 16.1347 14.6317 79.151 81.266 9/25/2005 5:45:58 AM 3.24 16.1302 14.6317 79.151 81.266 9/25/2005 5:46:28 AM 3.24 16.1324 14.6339 79.151 81.266 9/25/2005 5:46:58 AM 3.25 16.1324 14.6317 79.151 81.266 9/25/2005 5:47:28 AM 3.24 16.1324 14.6339 79.151 81.266 9/25/2005 5:47:58 AM 3.24 16.1324 14.6339 79.151 81.266 9/25/2005 5:48:28 AM 3.24 16.1324 14.6339 79.151 81.266 9/25/2005 5:48:58 AM 3.25 16.1347 14.6339 79.151 81.266 9/25/2005 5:49:28 AM 3.25 16.1347 14.6339 79.151 81.266 9/25/2005 5:49:58 AM 3.25 16.1347 14.6359 79.151 81.266 9/25/2005 5:50:28 AM 3.24 16.1324 14.6339 79.151 81.266 9/25/2005 5:50:58 AM 3.25 16.1369 14.6339 79.151 81.266 9/25/2005 5:51:28 AM 3.27 16.1392 14.6317 79.151 81.266 9/25/2005 5:51:58 AM 3.25 16.1347 14.6339 79.151 81.266 9/25/2005 5:52:28 AM 3.26 16.1392 14.6359 79.151 81.266 9/25/2005 5:52:58 AM 3.25 16.1369 14.6339 79.151 81.266 9/25/2005 5:53:28 AM 3.25 16.1369 14.6359 79.151 81.266 9/25/2005 5:53:58 AM 3.25 16.1347 14.6359 79.151 81.266 9/25/2005 5:54:28 AM 3.25 16.1369 14.6339 79.151 81.266 9/25/2005 5:54:58 AM 3.26 16.1392 14.6339 79.151 81.266 9/25/2005 5:55:28 AM 3.25 16.1369 14.6339 79.151 81.266 9/25/2005 5:55:58 AM 3.25 16.1369 14.6339 79.151 81.266 9/25/2005 5:56:28 AM 3.25 16.1347 14.6359 79.151 81.266 9/25/2005 5:56:58 AM 3.26 16.1369 14.6337 79.151 81.09 9/25/2005 5:57:28 AM 3.25 16.1369 14.6359 79.151 81.266 9/25/2005 5:57:58 AM 3.25 16.1392 14.6381 79.151 81.266 9/25/2005 5:58:28 AM 3.26 16.1392 14.6358 79.151 81.09 9/25/2005 5:58:58 AM 3.26 16.1392 14.6358 79.151 81.09 9/25/2005 5:59:28 AM 3.26 16.1392 14.6358 79.151 81.09 9/25/2005 5:59:58 AM 3.27 16.1414 14.6337 79.151 81.09 9/25/2005 6:00:28 AM 3.27 16.1414 14.6337 79.151 81.09 9/25/2005 6:00:58 AM 3.26 16.1392 14.6358 79.151 81.09 9/25/2005 6:01:28 AM 3.26 16.1392 14.6358 79.151 81.09 9/25/2005 6:01:58 AM 3.26 16.1392 14.6358 79.151 81.09 9/25/2005 6:02:28 AM 3.26 16.1392 14.6358 79.151 81.09 9/25/2005 6:02:58 AM 3.26 16.1392 14.6337 79.151 81.09 9/25/2005 6:03:28 AM 3.26 16.1392 14.6358 79.151 81.09 9/25/2005 6:03:58 AM 3.26 16.1414 14.6379 79.151 81.09 9/25/2005 6:04:28 AM 3.26 16.1414 14.6379 79.151 81.09 9/25/2005 6:04:58 AM 3.26 16.1392 14.6358 79.151 81.09 9/25/2005 6:05:28 AM 3.27 16.1414 14.6337 79.151 81.09 9/25/2005 6:05:58 AM 3.26 16.1392 14.6358 79.151 81.09 9/25/2005 6:06:28 AM 3.27 16.1437 14.6358 79.151 81.09 9/25/2005 6:06:58 AM 3.26 16.1437 14.6379 79.151 81.09 9/25/2005 6:07:28 AM 3.26 16.1414 14.6358 79.151 81.09 9/25/2005 6:07:58 AM 3.26 16.1437 14.6379 79.151 81.09 9/25/2005 6:08:28 AM 3.27 16.1437 14.6358 79.151 81.09 9/25/2005 6:08:58 AM 3.27 16.1459 14.6379 79.151 81.09 9/25/2005 6:09:28 AM 3.26 16.1437 14.6379 79.151 81.09 9/25/2005 6:09:58 AM 3.27 16.1459 14.6358 79.151 81.09 9/25/2005 6:10:28 AM 3.26 16.1459 14.64 79.151 81.09 9/25/2005 6:10:58 AM 3.27 16.1481 14.6379 79.151 81.09 9/25/2005 6:11:28 AM 3.27 16.1459 14.6379 79.151 81.09 9/25/2005 6:11:58 AM 3.27 16.1481 14.64 79.151 81.09 9/25/2005 6:12:28 AM 3.27 16.1481 14.6379 79.151 81.09 9/25/2005 6:12:58 AM 3.27 16.1459 14.6379 79.151 81.09 9/25/2005 6:13:28 AM 3.27 16.1481 14.6379 79.151 81.09 9/25/2005 6:13:58 AM 3.26 16.1459 14.6421 79.151 81.09 9/25/2005 6:14:28 AM 3.27 16.1481 14.64 79.151 81.09 9/25/2005 6:14:58 AM 3.26 16.1459 14.64 79.151 81.09 9/25/2005 6:15:28 AM 3.27 16.1481 14.6379 79.151 81.09 9/25/2005 6:15:58 AM 3.26 16.1459 14.64 79.151 81.09 9/25/2005 6:16:28 AM 3.27 16.1481 14.64 79.151 81.09 9/25/2005 6:16:58 AM 3.27 16.1481 14.64 79.151 81.09 9/25/2005 6:17:28 AM 3.27 16.1481 14.6379 79.151 81.09 9/25/2005 6:17:58 AM 3.27 16.1481 14.64 79.151 81.09 9/25/2005 6:18:28 AM 3.26 16.1459 14.64 79.151 81.09 9/25/2005 6:18:58 AM 3.27 16.1504 14.64 78.975 81.09 9/25/2005 6:19:28 AM 3.27 16.1482 14.64 78.975 81.09 9/25/2005 6:19:58 AM 3.27 16.1504 14.64 78.975 81.09 9/25/2005 6:20:28 AM 3.27 16.1504 14.64 78.975 81.09 9/25/2005 6:20:58 AM 3.26 16.1482 14.6421 78.975 81.09 9/25/2005 6:21:28 AM 3.28 16.1527 14.6379 78.975 81.09 9/25/2005 6:21:58 AM 3.27 16.1504 14.6421 78.975 81.09 9/25/2005 6:22:28 AM 3.27 16.1504 14.6421 78.975 81.09 9/25/2005 6:22:58 AM 3.27 16.1504 14.64 78.975 81.09 9/25/2005 6:23:28 AM 3.28 16.1527 14.64 78.975 81.09 9/25/2005 6:23:58 AM 3.26 16.1482 14.6421 78.975 81.09 9/25/2005 6:24:28 AM 3.27 16.1527 14.6421 78.975 81.09 9/25/2005 6:24:58 AM 3.27 16.1527 14.6421 78.975 81.09 9/25/2005 6:25:28 AM 3.28 16.1549 14.6421 78.975 81.09 9/25/2005 6:25:58 AM 3.28 16.1549 14.64 78.975 81.09 9/25/2005 6:26:28 AM 3.28 16.1549 14.64 78.975 81.09 9/25/2005 6:26:58 AM 3.28 16.1527 14.64 78.975 81.09 9/25/2005 6:27:28 AM 3.28 16.1527 14.64 78.975 81.09 9/25/2005 6:27:58 AM 3.27 16.1527 14.6421 78.975 81.09 9/25/2005 6:28:28 AM 3.27 16.1527 14.6421 78.975 81.09 9/25/2005 6:28:58 AM 3.27 16.1527 14.6421 78.975 81.09 9/25/2005 6:29:28 AM 3.28 16.1572 14.6442 78.975 81.09 9/25/2005 6:29:58 AM 3.28 16.1549 14.6421 78.975 81.09 9/25/2005 6:30:28 AM 3.28 16.1549 14.6421 78.975 81.09 9/25/2005 6:30:58 AM 3.27 16.1549 14.6442 78.975 81.09 9/25/2005 6:31:28 AM 3.28 16.1572 14.6442 78.975 81.09 9/25/2005 6:31:58 AM 3.28 16.1572 14.6442 78.975 81.09 9/25/2005 6:32:28 AM 3.28 16.1594 14.6442 78.975 81.09 9/25/2005 6:32:58 AM 3.28 16.1594 14.6442 78.975 81.09 9/25/2005 6:33:28 AM 3.28 16.1572 14.6442 78.975 81.09 9/25/2005 6:33:58 AM 3.27 16.1572 14.6463 78.975 81.09 9/25/2005 6:34:28 AM 3.28 16.1594 14.6442 78.975 81.09 9/25/2005 6:34:58 AM 3.28 16.1572 14.6442 78.975 81.09 9/25/2005 6:35:28 AM 3.28 16.1594 14.6442 78.975 81.09 9/25/2005 6:35:58 AM 3.28 16.1594 14.6442 78.975 81.09 9/25/2005 6:36:28 AM 3.27 16.1572 14.6463 78.975 81.09 9/25/2005 6:36:58 AM 3.28 16.1594 14.6442 78.975 81.09 9/25/2005 6:37:28 AM 3.28 16.1594 14.6442 78.975 81.09 9/25/2005 6:37:58 AM 3.28 16.1594 14.6442 78.975 81.09 9/25/2005 6:38:28 AM 3.28 16.1594 14.6442 78.975 81.09 9/25/2005 6:38:58 AM 3.28 16.1594 14.6463 78.975 81.09 9/25/2005 6:39:28 AM 3.28 16.1617 14.6463 78.975 81.09 9/25/2005 6:39:58 AM 3.28 16.1594 14.6442 78.975 81.09 9/25/2005 6:40:28 AM 3.28 16.1617 14.6463 78.975 81.09 9/25/2005 6:40:58 AM 3.28 16.1594 14.6442 78.975 81.09 9/25/2005 6:41:28 AM 3.29 16.1617 14.6442 78.975 81.09 9/25/2005 6:41:58 AM 3.29 16.1639 14.6442 78.975 81.09 9/25/2005 6:42:28 AM 3.29 16.1617 14.6442 78.975 81.09 9/25/2005 6:42:58 AM 3.28 16.1594 14.6442 78.975 81.09 9/25/2005 6:43:28 AM 3.29 16.1617 14.6442 78.975 81.09 9/25/2005 6:43:58 AM 3.29 16.1617 14.6442 78.975 81.09 9/25/2005 6:44:28 AM 3.29 16.1639 14.6463 78.975 81.09 9/25/2005 6:44:58 AM 3.29 16.1639 14.6463 78.975 81.09 9/25/2005 6:45:28 AM 3.29 16.1639 14.6465 78.975 81.266 9/25/2005 6:45:58 AM 3.29 16.1639 14.6443 78.975 81.266 9/25/2005 6:46:28 AM 3.29 16.1639 14.6443 78.975 81.266 9/25/2005 6:46:58 AM 3.29 16.1617 14.6443 78.975 81.266 9/25/2005 6:47:28 AM 3.28 16.1617 14.6465 78.975 81.266 9/25/2005 6:47:58 AM 3.29 16.1662 14.6465 78.975 81.266 9/25/2005 6:48:28 AM 3.28 16.1617 14.6465 78.975 81.266 9/25/2005 6:48:58 AM 3.30 16.1662 14.6443 78.975 81.266 9/25/2005 6:49:28 AM 3.30 16.1662 14.6443 78.975 81.266 9/25/2005 6:49:58 AM 3.30 16.1662 14.6443 78.975 81.266 9/25/2005 6:50:28 AM 3.30 16.1662 14.6443 78.975 81.266 9/25/2005 6:50:58 AM 3.29 16.1639 14.6443 78.975 81.266 9/25/2005 6:51:28 AM 3.30 16.1662 14.6443 78.975 81.266 9/25/2005 6:51:58 AM 3.29 16.1639 14.6465 78.975 81.266 9/25/2005 6:52:28 AM 3.29 16.1639 14.6465 78.975 81.266 9/25/2005 6:52:58 AM 3.30 16.1684 14.6465 78.975 81.266 9/25/2005 6:53:28 AM 3.30 16.1684 14.6443 78.975 81.266 9/25/2005 6:53:58 AM 3.30 16.1684 14.6443 78.975 81.266 9/25/2005 6:54:28 AM 3.31 16.1729 14.6465 78.975 81.266 9/25/2005 6:54:58 AM 3.29 16.1662 14.6465 78.975 81.266 9/25/2005 6:55:28 AM 3.30 16.1684 14.6465 78.975 81.442 9/25/2005 6:55:58 AM 3.30 16.1707 14.6465 78.975 81.442 9/25/2005 6:56:28 AM 3.30 16.1707 14.6465 78.975 81.442 9/25/2005 6:56:58 AM 3.30 16.1684 14.6445 78.975 81.442 9/25/2005 6:57:28 AM 3.30 16.1707 14.6465 78.975 81.442 9/25/2005 6:57:58 AM 3.31 16.1707 14.6445 78.975 81.442 9/25/2005 6:58:28 AM 3.29 16.1684 14.6487 78.975 81.442 9/25/2005 6:58:58 AM 3.30 16.1707 14.6487 78.975 81.442 9/25/2005 6:59:28 AM 3.30 16.1707 14.6465 78.975 81.442 9/25/2005 6:59:58 AM 3.31 16.1752 14.6487 78.975 81.442 9/25/2005 7:00:28 AM 3.30 16.1707 14.6487 78.975 81.442 9/25/2005 7:00:58 AM 3.30 16.1707 14.6487 78.975 81.442 9/25/2005 7:01:28 AM 3.30 16.1729 14.6488 78.975 81.621 9/25/2005 7:01:58 AM 3.30 16.1707 14.6488 78.975 81.621 9/25/2005 7:02:28 AM 3.31 16.1729 14.6466 78.975 81.621 9/25/2005 7:02:58 AM 3.31 16.1729 14.6466 78.975 81.621 9/25/2005 7:03:28 AM 3.31 16.1729 14.6466 78.975 81.621 9/25/2005 7:03:58 AM 3.30 16.1729 14.6488 78.975 81.621 9/25/2005 7:04:28 AM 3.30 16.1729 14.6488 78.975 81.621 9/25/2005 7:04:58 AM 3.30 16.1729 14.6488 78.975 81.621 9/25/2005 7:05:28 AM 3.31 16.1752 14.6488 78.975 81.621 9/25/2005 7:05:58 AM 3.31 16.1752 14.6488 78.975 81.621 9/25/2005 7:06:28 AM 3.30 16.1729 14.6488 78.975 81.797 9/25/2005 7:06:58 AM 3.31 16.1752 14.6488 78.975 81.797 9/25/2005 7:07:28 AM 3.32 16.1774 14.6468 78.975 81.797 9/25/2005 7:07:58 AM 3.31 16.1752 14.6488 78.975 81.797 9/25/2005 7:08:28 AM 3.30 16.1752 14.651 78.975 81.797 9/25/2005 7:08:58 AM 3.31 16.1774 14.6488 78.975 81.797 9/25/2005 7:09:28 AM 3.30 16.1752 14.651 78.975 81.797 9/25/2005 7:09:58 AM 3.31 16.1774 14.651 78.975 81.797 9/25/2005 7:10:28 AM 3.31 16.1752 14.6488 78.975 81.797 9/25/2005 7:10:58 AM 3.31 16.1752 14.6488 78.975 81.797 9/25/2005 7:11:28 AM 3.32 16.1797 14.6488 78.975 81.797 9/25/2005 7:11:58 AM 3.31 16.1774 14.649 78.975 81.975 9/25/2005 7:12:28 AM 3.31 16.1774 14.649 78.975 81.975 9/25/2005 7:12:58 AM 3.30 16.1752 14.6511 78.975 81.975 9/25/2005 7:13:28 AM 3.30 16.1752 14.6511 78.975 81.975 9/25/2005 7:13:58 AM 3.31 16.1797 14.6511 78.975 81.975 9/25/2005 7:14:28 AM 3.32 16.1797 14.649 78.975 81.975 9/25/2005 7:14:58 AM 3.31 16.1774 14.6511 78.975 81.975 9/25/2005 7:15:28 AM 3.31 16.1797 14.6532 78.975 81.975 9/25/2005 7:15:58 AM 3.31 16.1774 14.6511 78.975 81.975 9/25/2005 7:16:28 AM 3.31 16.1797 14.6532 78.975 81.975 9/25/2005 7:16:58 AM 3.31 16.1797 14.6532 78.975 81.975 9/25/2005 7:17:28 AM 3.30 16.1774 14.6553 78.975 82.152 9/25/2005 7:17:58 AM 3.32 16.1819 14.6511 78.975 82.152 9/25/2005 7:18:28 AM 3.31 16.1819 14.6533 78.975 82.152 9/25/2005 7:18:58 AM 3.31 16.1819 14.6533 78.975 82.152 9/25/2005 7:19:28 AM 3.31 16.1797 14.6511 78.975 82.152 9/25/2005 7:19:58 AM 3.32 16.1819 14.6511 78.975 82.152 9/25/2005 7:20:28 AM 3.32 16.184 14.6533 78.975 82.152 9/25/2005 7:20:58 AM 3.31 16.1797 14.6533 78.975 82.152 9/25/2005 7:21:28 AM 3.31 16.1819 14.6533 78.975 82.152 9/25/2005 7:21:58 AM 3.31 16.184 14.6555 78.975 82.33 9/25/2005 7:22:28 AM 3.31 16.1819 14.6533 78.975 82.33 9/25/2005 7:22:58 AM 3.31 16.1819 14.6533 78.975 82.33 9/25/2005 7:23:28 AM 3.32 16.184 14.6533 78.975 82.33 9/25/2005 7:23:58 AM 3.31 16.184 14.6555 78.975 82.33 9/25/2005 7:24:28 AM 3.32 16.184 14.6513 78.975 82.33 9/25/2005 7:24:58 AM 3.32 16.184 14.6533 78.975 82.33 9/25/2005 7:25:28 AM 3.32 16.184 14.6513 78.975 82.33 9/25/2005 7:25:58 AM 3.32 16.1864 14.6533 78.975 82.33 9/25/2005 7:26:28 AM 3.32 16.184 14.6513 78.975 82.33 9/25/2005 7:26:58 AM 3.32 16.184 14.6514 78.975 82.508 9/25/2005 7:27:28 AM 3.32 16.184 14.6535 78.975 82.508 9/25/2005 7:27:58 AM 3.31 16.1819 14.6535 78.975 82.508 9/25/2005 7:28:28 AM 3.32 16.184 14.6535 78.975 82.508 9/25/2005 7:28:58 AM 3.32 16.1864 14.6556 78.975 82.508 9/25/2005 7:29:28 AM 3.32 16.184 14.6535 78.975 82.508 9/25/2005 7:29:58 AM 3.32 16.1864 14.6535 78.975 82.508 9/25/2005 7:30:28 AM 3.33 16.1909 14.6535 78.975 82.508 9/25/2005 7:30:58 AM 3.32 16.1864 14.6556 78.975 82.686 9/25/2005 7:31:28 AM 3.33 16.1885 14.6536 78.975 82.686 9/25/2005 7:31:58 AM 3.32 16.1864 14.6536 78.975 82.686 9/25/2005 7:32:28 AM 3.32 16.1885 14.6556 78.975 82.686 9/25/2005 7:32:58 AM 3.33 16.1909 14.6556 78.975 82.686 9/25/2005 7:33:28 AM 3.33 16.1909 14.6556 78.975 82.686 9/25/2005 7:33:58 AM 3.34 16.1953 14.6558 78.975 82.864 9/25/2005 7:34:28 AM 3.32 16.1909 14.6579 78.975 82.864 9/25/2005 7:34:58 AM 3.32 16.1909 14.6579 78.975 82.864 9/25/2005 7:35:28 AM 3.34 16.193 14.6537 78.975 82.864 9/25/2005 7:35:58 AM 3.33 16.1909 14.6537 78.975 82.864 9/25/2005 7:36:28 AM 3.33 16.1909 14.6537 78.975 82.864 9/25/2005 7:36:58 AM 3.33 16.1909 14.6559 78.975 83.043 9/25/2005 7:37:28 AM 3.33 16.1909 14.6559 78.975 83.043 9/25/2005 7:37:58 AM 3.33 16.193 14.6559 78.975 83.043 9/25/2005 7:38:28 AM 3.34 16.1953 14.6559 78.975 83.043 9/25/2005 7:38:58 AM 3.33 16.193 14.6559 78.975 83.043 9/25/2005 7:39:28 AM 3.34 16.1953 14.6559 78.975 83.043 9/25/2005 7:39:58 AM 3.33 16.193 14.6581 78.975 83.221 9/25/2005 7:40:28 AM 3.33 16.193 14.6561 78.975 83.221 9/25/2005 7:40:58 AM 3.33 16.193 14.6581 78.975 83.221 9/25/2005 7:41:28 AM 3.33 16.1909 14.6561 78.975 83.221 9/25/2005 7:41:58 AM 3.33 16.1909 14.6561 78.975 83.221 9/25/2005 7:42:28 AM 3.33 16.193 14.6561 78.975 83.399 9/25/2005 7:42:58 AM 3.32 16.1909 14.6582 78.975 83.399 9/25/2005 7:43:28 AM 3.33 16.193 14.6582 78.975 83.399 9/25/2005 7:43:58 AM 3.34 16.1953 14.6561 78.975 83.399 9/25/2005 7:44:28 AM 3.34 16.1975 14.6582 78.975 83.399 9/25/2005 7:44:58 AM 3.33 16.1953 14.6584 78.975 83.579 9/25/2005 7:45:28 AM 3.33 16.1975 14.6604 78.975 83.579 9/25/2005 7:45:58 AM 3.33 16.1953 14.6604 78.975 83.579 9/25/2005 7:46:28 AM 3.33 16.1953 14.6604 78.975 83.579 9/25/2005 7:46:58 AM 3.33 16.1975 14.6604 78.975 83.579 9/25/2005 7:47:28 AM 3.34 16.1998 14.6584 78.975 83.579 9/25/2005 7:47:58 AM 3.34 16.1975 14.6584 78.975 83.757 9/25/2005 7:48:28 AM 3.33 16.1953 14.6606 78.975 83.757 9/25/2005 7:48:58 AM 3.33 16.1953 14.6606 78.975 83.757 9/25/2005 7:49:28 AM 3.33 16.1953 14.6606 78.975 83.757 9/25/2005 7:49:58 AM 3.34 16.1975 14.6584 78.975 83.757 9/25/2005 7:50:28 AM 3.33 16.1975 14.6606 78.975 83.757 9/25/2005 7:50:58 AM 3.34 16.1998 14.6606 78.975 83.757 9/25/2005 7:51:28 AM 3.34 16.1998 14.6585 78.975 83.935 9/25/2005 7:51:58 AM 3.34 16.1998 14.6607 78.975 83.935 9/25/2005 7:52:28 AM 3.33 16.1975 14.6607 78.975 83.935 9/25/2005 7:52:58 AM 3.34 16.1998 14.6607 78.975 83.935 9/25/2005 7:53:28 AM 3.34 16.1998 14.6607 78.975 83.935 9/25/2005 7:53:58 AM 3.34 16.1998 14.6607 78.975 83.935 9/25/2005 7:54:28 AM 3.34 16.1998 14.6607 78.975 83.935 9/25/2005 7:54:58 AM 3.34 16.202 14.6607 78.975 83.935 9/25/2005 7:55:28 AM 3.35 16.202 14.6585 78.975 83.935 9/25/2005 7:55:58 AM 3.35 16.202 14.6585 78.975 83.935 9/25/2005 7:56:28 AM 3.34 16.202 14.6607 78.975 83.935 9/25/2005 7:56:58 AM 3.34 16.1998 14.6607 78.8 83.935 9/25/2005 7:57:28 AM 3.35 16.2043 14.6585 78.975 83.935 9/25/2005 7:57:58 AM 3.35 16.2043 14.6607 78.975 84.115 9/25/2005 7:58:28 AM 3.35 16.2043 14.6607 78.8 84.115 9/25/2005 7:58:58 AM 3.35 16.2043 14.6587 78.8 84.115 9/25/2005 7:59:28 AM 3.36 16.2067 14.6587 78.8 84.115 9/25/2005 7:59:58 AM 3.34 16.2022 14.6607 78.8 84.115 9/25/2005 8:00:28 AM 3.35 16.2067 14.6607 78.8 84.115 9/25/2005 8:00:58 AM 3.35 16.2043 14.6607 78.8 84.115 9/25/2005 8:01:28 AM 3.35 16.2067 14.6607 78.8 84.115 9/25/2005 8:01:58 AM 3.34 16.2022 14.6607 78.8 84.115 9/25/2005 8:02:28 AM 3.35 16.2043 14.6587 78.8 84.115 9/25/2005 8:02:58 AM 3.35 16.2043 14.6607 78.8 84.115 9/25/2005 8:03:28 AM 3.35 16.2043 14.6607 78.8 84.115 9/25/2005 8:03:58 AM 3.35 16.2067 14.6607 78.8 84.115 9/25/2005 8:04:28 AM 3.35 16.2043 14.6607 78.8 84.115 9/25/2005 8:04:58 AM 3.35 16.2067 14.6607 78.8 84.115 9/25/2005 8:05:28 AM 3.35 16.2067 14.663 78.8 84.295 9/25/2005 8:05:58 AM 3.36 16.2088 14.6608 78.8 84.295 9/25/2005 8:06:28 AM 3.35 16.2088 14.663 78.8 84.295 9/25/2005 8:06:58 AM 3.35 16.2067 14.6608 78.8 84.295 9/25/2005 8:07:28 AM 3.36 16.2088 14.6608 78.8 84.295 9/25/2005 8:07:58 AM 3.37 16.2133 14.6588 78.8 84.295 9/25/2005 8:08:28 AM 3.36 16.2112 14.6608 78.8 84.295 9/25/2005 8:08:58 AM 3.36 16.2112 14.663 78.8 84.295 9/25/2005 8:09:28 AM 3.36 16.2088 14.6608 78.8 84.295 9/25/2005 8:09:58 AM 3.35 16.2088 14.663 78.8 84.295 9/25/2005 8:10:28 AM 3.35 16.2088 14.663 78.8 84.295 9/25/2005 8:10:58 AM 3.35 16.2067 14.6608 78.8 84.295 9/25/2005 8:11:28 AM 3.36 16.2112 14.6608 78.8 84.295 9/25/2005 8:11:58 AM 3.36 16.2112 14.663 78.8 84.295 9/25/2005 8:12:28 AM 3.36 16.2112 14.663 78.8 84.295 9/25/2005 8:12:58 AM 3.36 16.2112 14.663 78.8 84.295 9/25/2005 8:13:28 AM 3.36 16.2112 14.663 78.8 84.295 9/25/2005 8:13:58 AM 3.36 16.2112 14.663 78.8 84.295 9/25/2005 8:14:28 AM 3.35 16.2088 14.663 78.8 84.474 9/25/2005 8:14:58 AM 3.36 16.2112 14.663 78.8 84.474 9/25/2005 8:15:28 AM 3.37 16.2133 14.661 78.8 84.474 9/25/2005 8:15:58 AM 3.36 16.2133 14.663 78.8 84.474 9/25/2005 8:16:28 AM 3.36 16.2133 14.663 78.8 84.474 9/25/2005 8:16:58 AM 3.37 16.2133 14.661 78.8 84.474 9/25/2005 8:17:28 AM 3.36 16.2157 14.6652 78.8 84.474 9/25/2005 8:17:58 AM 3.36 16.2157 14.6652 78.8 84.474 9/25/2005 8:18:28 AM 3.37 16.2157 14.663 78.8 84.474 9/25/2005 8:18:58 AM 3.37 16.2157 14.663 78.8 84.474 9/25/2005 8:19:28 AM 3.37 16.2157 14.663 78.8 84.474 9/25/2005 8:19:58 AM 3.36 16.2133 14.6652 78.8 84.474 9/25/2005 8:20:28 AM 3.37 16.22 14.6652 78.8 84.474 9/25/2005 8:20:58 AM 3.36 16.2133 14.6652 78.8 84.474 9/25/2005 8:21:28 AM 3.37 16.2178 14.6652 78.8 84.474 9/25/2005 8:21:58 AM 3.37 16.2178 14.6652 78.8 84.474 9/25/2005 8:22:28 AM 3.36 16.2133 14.6652 78.8 84.474 9/25/2005 8:22:58 AM 3.36 16.2133 14.6632 78.8 84.654 9/25/2005 8:23:28 AM 3.37 16.2157 14.6611 78.8 84.654 9/25/2005 8:23:58 AM 3.37 16.2157 14.6632 78.8 84.654 9/25/2005 8:24:28 AM 3.37 16.2157 14.6632 78.8 84.654 9/25/2005 8:24:58 AM 3.37 16.2178 14.6632 78.8 84.654 9/25/2005 8:25:28 AM 3.37 16.2157 14.6632 78.8 84.654 9/25/2005 8:25:58 AM 3.37 16.2178 14.6653 78.8 84.654 9/25/2005 8:26:28 AM 3.36 16.2133 14.6653 78.8 84.654 9/25/2005 8:26:58 AM 3.37 16.2178 14.6653 78.8 84.654 9/25/2005 8:27:28 AM 3.37 16.22 14.6653 78.8 84.654 9/25/2005 8:27:58 AM 3.37 16.2178 14.6632 78.8 84.654 9/25/2005 8:28:28 AM 3.36 16.2157 14.6674 78.8 84.654 9/25/2005 8:28:58 AM 3.37 16.2178 14.6653 78.8 84.654 9/25/2005 8:29:28 AM 3.38 16.22 14.6632 78.8 84.654 9/25/2005 8:29:58 AM 3.38 16.22 14.6632 78.8 84.654 9/25/2005 8:30:28 AM 3.37 16.2178 14.6653 78.8 84.654 9/25/2005 8:30:58 AM 3.38 16.22 14.6632 78.8 84.654 9/25/2005 8:31:28 AM 3.37 16.22 14.6653 78.8 84.654 9/25/2005 8:31:58 AM 3.38 16.2223 14.6653 78.8 84.654 9/25/2005 8:32:28 AM 3.38 16.2223 14.6653 78.8 84.834 9/25/2005 8:32:58 AM 3.38 16.22 14.6633 78.8 84.834 9/25/2005 8:33:28 AM 3.37 16.22 14.6675 78.8 84.834 9/25/2005 8:33:58 AM 3.37 16.22 14.6653 78.8 84.834 9/25/2005 8:34:28 AM 3.38 16.2223 14.6653 78.8 84.834 9/25/2005 8:34:58 AM 3.38 16.2223 14.6633 78.8 84.834 9/25/2005 8:35:28 AM 3.38 16.2223 14.6633 78.8 84.834 9/25/2005 8:35:58 AM 3.37 16.22 14.6653 78.8 84.834 9/25/2005 8:36:28 AM 3.38 16.2223 14.6653 78.8 84.834 9/25/2005 8:36:58 AM 3.38 16.2223 14.6653 78.8 84.834 9/25/2005 8:37:28 AM 3.38 16.2245 14.6675 78.8 84.834 9/25/2005 8:37:58 AM 3.38 16.2223 14.6653 78.8 84.834 9/25/2005 8:38:28 AM 3.38 16.2245 14.6653 78.8 84.834 9/25/2005 8:38:58 AM 3.39 16.2268 14.6633 78.8 84.834 9/25/2005 8:39:28 AM 3.38 16.2245 14.6675 78.8 84.834 9/25/2005 8:39:58 AM 3.39 16.2268 14.6633 78.8 84.834 9/25/2005 8:40:28 AM 3.38 16.2268 14.6675 78.8 84.834 9/25/2005 8:40:58 AM 3.39 16.2268 14.6633 78.8 84.834 9/25/2005 8:41:28 AM 3.38 16.2268 14.6675 78.8 84.834 9/25/2005 8:41:58 AM 3.36 16.22 14.6697 78.8 85.014 9/25/2005 8:42:28 AM 3.38 16.2245 14.6677 78.8 85.014 9/25/2005 8:42:58 AM 3.38 16.2245 14.6655 78.8 85.014 9/25/2005 8:43:28 AM 3.38 16.2245 14.6655 78.8 85.014 9/25/2005 8:43:58 AM 3.38 16.2245 14.6677 78.8 85.014 9/25/2005 8:44:28 AM 3.38 16.2268 14.6697 78.8 85.014 9/25/2005 8:44:58 AM 3.39 16.229 14.6677 78.8 85.014 9/25/2005 8:45:28 AM 3.39 16.229 14.6677 78.8 85.014 9/25/2005 8:45:58 AM 3.38 16.2268 14.6677 78.8 85.194 9/25/2005 8:46:28 AM 3.39 16.229 14.6677 78.8 85.194 9/25/2005 8:46:58 AM 3.39 16.229 14.6656 78.8 85.194 9/25/2005 8:47:28 AM 3.39 16.2268 14.6656 78.8 85.194 9/25/2005 8:47:58 AM 3.39 16.229 14.6677 78.8 85.194 9/25/2005 8:48:28 AM 3.40 16.2313 14.6656 78.8 85.194 9/25/2005 8:48:58 AM 3.39 16.229 14.6677 78.8 85.194 9/25/2005 8:49:28 AM 3.39 16.2313 14.6678 78.8 85.374 9/25/2005 8:49:58 AM 3.39 16.2313 14.6678 78.8 85.374 9/25/2005 8:50:28 AM 3.39 16.2313 14.6678 78.8 85.374 9/25/2005 8:50:58 AM 3.40 16.2358 14.6678 78.8 85.374 9/25/2005 8:51:28 AM 3.40 16.2335 14.6658 78.8 85.374 9/25/2005 8:51:58 AM 3.40 16.2313 14.6658 78.8 85.374 9/25/2005 8:52:28 AM 3.40 16.2335 14.6678 78.8 85.374 9/25/2005 8:52:58 AM 3.39 16.2335 14.67 78.8 85.554 9/25/2005 8:53:28 AM 3.39 16.2313 14.67 78.8 85.554 9/25/2005 8:53:58 AM 3.39 16.2313 14.668 78.8 85.554 9/25/2005 8:54:28 AM 3.38 16.229 14.67 78.8 85.554 9/25/2005 8:54:58 AM 3.39 16.2335 14.67 78.8 85.554 9/25/2005 8:55:28 AM 3.39 16.2313 14.67 78.8 85.554 9/25/2005 8:55:58 AM 3.39 16.2313 14.668 78.8 85.554 9/25/2005 8:56:28 AM 3.39 16.2335 14.67 78.8 85.554 9/25/2005 8:56:58 AM 3.40 16.2358 14.668 78.8 85.554 9/25/2005 8:57:28 AM 3.41 16.2403 14.668 78.8 85.554 9/25/2005 8:57:58 AM 3.40 16.2358 14.67 78.8 85.554 9/25/2005 8:58:28 AM 3.40 16.2358 14.6701 78.8 85.735 9/25/2005 8:58:58 AM 3.40 16.2358 14.6701 78.8 85.735 9/25/2005 8:59:28 AM 3.39 16.2358 14.6723 78.8 85.735 9/25/2005 8:59:58 AM 3.39 16.2335 14.6701 78.8 85.735 9/25/2005 9:00:28 AM 3.39 16.2335 14.6701 78.8 85.735 9/25/2005 9:00:58 AM 3.40 16.238 14.6701 78.8 85.735 9/25/2005 9:01:28 AM 3.40 16.2358 14.6701 78.8 85.735 9/25/2005 9:01:58 AM 3.41 16.2425 14.6701 78.8 85.735 9/25/2005 9:02:28 AM 3.41 16.2403 14.6701 78.8 85.735 9/25/2005 9:02:58 AM 3.41 16.238 14.6681 78.8 85.735 9/25/2005 9:03:28 AM 3.41 16.2403 14.6681 78.8 85.735 9/25/2005 9:03:58 AM 3.41 16.2403 14.6701 78.8 85.735 9/25/2005 9:04:28 AM 3.41 16.238 14.6681 78.8 85.915 9/25/2005 9:04:58 AM 3.41 16.2403 14.6703 78.8 85.915 9/25/2005 9:05:28 AM 3.42 16.2425 14.6681 78.8 85.915 9/25/2005 9:05:58 AM 3.41 16.2403 14.6681 78.8 85.915 9/25/2005 9:06:28 AM 3.41 16.2403 14.6703 78.8 85.915 9/25/2005 9:06:58 AM 3.42 16.2425 14.6681 78.8 85.915 9/25/2005 9:07:28 AM 3.40 16.238 14.6723 78.8 85.915 9/25/2005 9:07:58 AM 3.41 16.238 14.6681 78.8 85.915 9/25/2005 9:08:28 AM 3.41 16.2403 14.6703 78.8 85.915 9/25/2005 9:08:58 AM 3.41 16.2425 14.6703 78.8 85.915 9/25/2005 9:09:28 AM 3.41 16.2425 14.6704 78.8 86.097 9/25/2005 9:09:58 AM 3.42 16.2448 14.6682 78.8 86.097 9/25/2005 9:10:28 AM 3.42 16.2448 14.6704 78.8 86.097 9/25/2005 9:10:58 AM 3.41 16.2425 14.6704 78.8 86.097 9/25/2005 9:11:28 AM 3.42 16.2448 14.6704 78.8 86.097 9/25/2005 9:11:58 AM 3.41 16.2425 14.6704 78.8 86.097 9/25/2005 9:12:28 AM 3.41 16.2425 14.6704 78.8 86.097 9/25/2005 9:12:58 AM 3.41 16.2403 14.6704 78.8 86.097 9/25/2005 9:13:28 AM 3.41 16.2425 14.6704 78.8 86.097 9/25/2005 9:13:58 AM 3.42 16.247 14.6704 78.8 86.097 9/25/2005 9:14:28 AM 3.42 16.247 14.6725 78.8 86.097 9/25/2005 9:14:58 AM 3.42 16.247 14.6704 78.8 86.097 9/25/2005 9:15:28 AM 3.40 16.2358 14.6704 78.8 86.097 9/25/2005 9:15:58 AM 3.41 16.2403 14.6704 78.8 86.097 9/25/2005 9:16:28 AM 3.43 16.247 14.6662 78.8 86.097 9/25/2005 9:16:58 AM 3.42 16.2448 14.6684 78.8 86.277 9/25/2005 9:17:28 AM 3.41 16.2425 14.6704 78.8 86.277 9/25/2005 9:17:58 AM 3.42 16.2493 14.6726 78.8 86.277 9/25/2005 9:18:28 AM 3.41 16.2425 14.6726 78.8 86.277 9/25/2005 9:18:58 AM 3.42 16.247 14.6704 78.8 86.277 9/25/2005 9:19:28 AM 3.42 16.247 14.6704 78.8 86.277 9/25/2005 9:19:58 AM 3.42 16.2448 14.6704 78.8 86.277 9/25/2005 9:20:28 AM 3.42 16.2448 14.6704 78.8 86.277 9/25/2005 9:20:58 AM 3.42 16.247 14.6726 78.8 86.277 9/25/2005 9:21:28 AM 3.42 16.247 14.6726 78.8 86.277 9/25/2005 9:21:58 AM 3.43 16.2493 14.6704 78.8 86.277 9/25/2005 9:22:28 AM 3.42 16.247 14.6704 78.8 86.277 9/25/2005 9:22:58 AM 3.43 16.2493 14.6704 78.8 86.277 9/25/2005 9:23:28 AM 3.42 16.2425 14.6685 78.8 86.459 9/25/2005 9:23:58 AM 3.43 16.2515 14.6706 78.8 86.459 9/25/2005 9:24:28 AM 3.43 16.2515 14.6706 78.8 86.459 9/25/2005 9:24:58 AM 3.43 16.2493 14.6706 78.8 86.459 9/25/2005 9:25:28 AM 3.43 16.2493 14.6706 78.8 86.459 9/25/2005 9:25:58 AM 3.42 16.247 14.6727 78.8 86.459 9/25/2005 9:26:28 AM 3.42 16.247 14.6706 78.8 86.459 9/25/2005 9:26:58 AM 3.43 16.2493 14.6706 78.8 86.459 9/25/2005 9:27:28 AM 3.42 16.247 14.6707 78.8 86.641 9/25/2005 9:27:58 AM 3.43 16.2515 14.6707 78.8 86.641 9/25/2005 9:28:28 AM 3.42 16.247 14.6707 78.8 86.641 9/25/2005 9:28:58 AM 3.42 16.2493 14.6729 78.8 86.641 9/25/2005 9:29:28 AM 3.43 16.2515 14.6707 78.8 86.641 9/25/2005 9:29:58 AM 3.43 16.2515 14.6707 78.8 86.641 9/25/2005 9:30:28 AM 3.43 16.2493 14.6707 78.8 86.641 9/25/2005 9:30:58 AM 3.43 16.2515 14.6729 78.8 86.641 9/25/2005 9:31:28 AM 3.43 16.2515 14.6709 78.8 86.823 9/25/2005 9:31:58 AM 3.43 16.2493 14.6709 78.8 86.823 9/25/2005 9:32:28 AM 3.43 16.2515 14.6709 78.8 86.823 9/25/2005 9:32:58 AM 3.43 16.2515 14.6709 78.8 86.823 9/25/2005 9:33:28 AM 3.44 16.256 14.6709 78.8 86.823 9/25/2005 9:33:58 AM 3.43 16.2493 14.6709 78.8 86.823 9/25/2005 9:34:28 AM 3.45 16.2582 14.6709 78.8 86.823 9/25/2005 9:34:58 AM 3.43 16.2538 14.6729 78.8 86.823 9/25/2005 9:35:28 AM 3.43 16.2515 14.6709 78.8 86.823 9/25/2005 9:35:58 AM 3.43 16.2515 14.6709 78.8 86.823 9/25/2005 9:36:28 AM 3.43 16.2493 14.6709 78.8 86.823 9/25/2005 9:36:58 AM 3.43 16.2538 14.6729 78.8 86.823 9/25/2005 9:37:28 AM 3.44 16.2538 14.6687 78.8 86.823 9/25/2005 9:37:58 AM 3.45 16.2582 14.671 78.8 87.004 9/25/2005 9:38:28 AM 3.44 16.2538 14.6688 78.8 87.004 9/25/2005 9:38:58 AM 3.44 16.2538 14.671 78.8 87.004 9/25/2005 9:39:28 AM 3.44 16.2538 14.671 78.8 87.004 9/25/2005 9:39:58 AM 3.44 16.2538 14.671 78.8 87.004 9/25/2005 9:40:28 AM 3.44 16.256 14.673 78.8 87.004 9/25/2005 9:40:58 AM 3.44 16.256 14.671 78.8 87.004 9/25/2005 9:41:28 AM 3.45 16.256 14.6688 78.8 87.004 9/25/2005 9:41:58 AM 3.44 16.256 14.671 78.8 87.004 9/25/2005 9:42:28 AM 3.44 16.2538 14.671 78.8 87.004 9/25/2005 9:42:58 AM 3.43 16.2538 14.6732 78.8 87.186 9/25/2005 9:43:28 AM 3.44 16.256 14.6732 78.8 87.186 9/25/2005 9:43:58 AM 3.44 16.256 14.6732 78.8 87.186 9/25/2005 9:44:28 AM 3.44 16.256 14.6732 78.8 87.186 9/25/2005 9:44:58 AM 3.44 16.2538 14.671 78.8 87.186 9/25/2005 9:45:28 AM 3.44 16.256 14.6732 78.8 87.186 9/25/2005 9:45:58 AM 3.45 16.2605 14.6732 78.8 87.186 9/25/2005 9:46:28 AM 3.44 16.256 14.6732 78.8 87.186 9/25/2005 9:46:58 AM 3.44 16.2582 14.6733 78.8 87.368 9/25/2005 9:47:28 AM 3.45 16.2605 14.6711 78.8 87.368 9/25/2005 9:47:58 AM 3.44 16.2582 14.6733 78.8 87.368 9/25/2005 9:48:28 AM 3.45 16.2605 14.6733 78.8 87.368 9/25/2005 9:48:58 AM 3.45 16.2605 14.6733 78.8 87.368 9/25/2005 9:49:28 AM 3.45 16.2605 14.6733 78.8 87.368 9/25/2005 9:49:58 AM 3.45 16.2626 14.6733 78.8 87.552 9/25/2005 9:50:28 AM 3.45 16.265 14.6755 78.8 87.552 9/25/2005 9:50:58 AM 3.44 16.2582 14.6733 78.8 87.552 9/25/2005 9:51:28 AM 3.44 16.2582 14.6733 78.8 87.552 9/25/2005 9:51:58 AM 3.44 16.2582 14.6733 78.8 87.552 9/25/2005 9:52:28 AM 3.46 16.265 14.6733 78.8 87.552 9/25/2005 9:52:58 AM 3.45 16.265 14.6755 78.8 87.552 9/25/2005 9:53:28 AM 3.46 16.2695 14.6756 78.8 87.733 9/25/2005 9:53:58 AM 3.46 16.2695 14.6756 78.8 87.733 9/25/2005 9:54:28 AM 3.45 16.265 14.6756 78.8 87.733 9/25/2005 9:54:58 AM 3.45 16.265 14.6777 78.8 87.733 9/25/2005 9:55:28 AM 3.45 16.265 14.6756 78.8 87.733 9/25/2005 9:55:58 AM 3.45 16.265 14.6756 78.8 87.733 9/25/2005 9:56:28 AM 3.45 16.265 14.6756 78.8 87.733 9/25/2005 9:56:58 AM 3.44 16.2626 14.6777 78.8 87.733 9/25/2005 9:57:28 AM 3.45 16.2671 14.6777 78.8 87.733 9/25/2005 9:57:58 AM 3.45 16.2671 14.6777 78.8 87.733 9/25/2005 9:58:28 AM 3.45 16.2695 14.6798 78.8 87.733 9/25/2005 9:58:58 AM 3.45 16.2671 14.6777 78.8 87.733 9/25/2005 9:59:28 AM 3.46 16.2671 14.6735 78.8 87.733 9/25/2005 9:59:58 AM 3.46 16.2671 14.6758 78.8 87.915 9/25/2005 10:00:28 AM 3.46 16.2671 14.6736 78.8 87.915 9/25/2005 10:00:58 AM 3.47 16.2716 14.6758 78.8 87.915 9/25/2005 10:01:28 AM 3.46 16.2671 14.6758 78.8 87.915 9/25/2005 10:01:58 AM 3.47 16.2695 14.6736 78.8 87.915 9/25/2005 10:02:28 AM 3.47 16.2716 14.6758 78.8 87.915 9/25/2005 10:02:58 AM 3.47 16.2716 14.6758 78.8 87.915 9/25/2005 10:03:28 AM 3.46 16.2671 14.6758 78.8 87.915 9/25/2005 10:03:58 AM 3.46 16.2695 14.6758 78.8 87.915 9/25/2005 10:04:28 AM 3.47 16.274 14.6758 78.624 87.915 9/25/2005 10:04:58 AM 3.46 16.2671 14.6758 78.8 87.915 9/25/2005 10:05:28 AM 3.47 16.274 14.6758 78.624 87.915 9/25/2005 10:05:58 AM 3.46 16.2673 14.6758 78.624 87.915 9/25/2005 10:06:28 AM 3.47 16.2695 14.6738 78.8 88.099 9/25/2005 10:06:58 AM 3.47 16.2695 14.6738 78.624 88.099 9/25/2005 10:07:28 AM 3.47 16.274 14.6758 78.624 88.099 9/25/2005 10:07:58 AM 3.46 16.2673 14.6758 78.624 88.099 9/25/2005 10:08:28 AM 3.46 16.2695 14.6758 78.624 88.099 9/25/2005 10:08:58 AM 3.47 16.274 14.6758 78.624 88.099 9/25/2005 10:09:28 AM 3.47 16.2761 14.678 78.8 88.099 9/25/2005 10:09:58 AM 3.48 16.274 14.6738 78.8 88.099 9/25/2005 10:10:28 AM 3.47 16.274 14.6758 78.8 88.099 9/25/2005 10:10:58 AM 3.48 16.2761 14.6738 78.8 88.099 9/25/2005 10:11:28 AM 3.46 16.2695 14.6758 78.8 88.099 9/25/2005 10:11:58 AM 3.47 16.274 14.6758 78.8 88.099 9/25/2005 10:12:28 AM 3.47 16.274 14.6759 78.8 88.282 9/25/2005 10:12:58 AM 3.47 16.2695 14.6739 78.8 88.282 9/25/2005 10:13:28 AM 3.46 16.2695 14.6759 78.8 88.282 9/25/2005 10:13:58 AM 3.48 16.2761 14.6759 78.8 88.282 9/25/2005 10:14:28 AM 3.47 16.274 14.6759 78.8 88.282 9/25/2005 10:14:58 AM 3.48 16.2761 14.6759 78.8 88.282 9/25/2005 10:15:28 AM 3.47 16.2695 14.6739 78.8 88.282 9/25/2005 10:15:58 AM 3.47 16.274 14.6759 78.8 88.282 9/25/2005 10:16:28 AM 3.47 16.274 14.6759 78.8 88.282 9/25/2005 10:16:58 AM 3.47 16.274 14.6759 78.8 88.282 9/25/2005 10:17:28 AM 3.47 16.274 14.6759 78.8 88.282 9/25/2005 10:17:58 AM 3.48 16.274 14.6739 78.8 88.282 9/25/2005 10:18:28 AM 3.48 16.2761 14.6759 78.8 88.282 9/25/2005 10:18:58 AM 3.47 16.274 14.6759 78.8 88.282 9/25/2005 10:19:28 AM 3.48 16.2785 14.6759 78.8 88.282 9/25/2005 10:19:58 AM 3.48 16.2785 14.6761 78.8 88.466 9/25/2005 10:20:28 AM 3.48 16.2761 14.6761 78.8 88.466 9/25/2005 10:20:58 AM 3.49 16.2806 14.6761 78.8 88.466 9/25/2005 10:21:28 AM 3.49 16.2806 14.6761 78.8 88.466 9/25/2005 10:21:58 AM 3.48 16.2806 14.6781 78.8 88.466 9/25/2005 10:22:28 AM 3.47 16.2761 14.6781 78.8 88.466 9/25/2005 10:22:58 AM 3.48 16.2806 14.6781 78.8 88.466 9/25/2005 10:23:28 AM 3.49 16.283 14.6761 78.8 88.466 9/25/2005 10:23:58 AM 3.48 16.2806 14.6781 78.8 88.466 9/25/2005 10:24:28 AM 3.48 16.2761 14.6761 78.8 88.466 9/25/2005 10:24:58 AM 3.48 16.2806 14.6781 78.8 88.466 9/25/2005 10:25:28 AM 3.48 16.2785 14.6761 78.8 88.466 9/25/2005 10:25:58 AM 3.48 16.2761 14.6761 78.8 88.466 9/25/2005 10:26:28 AM 3.48 16.2785 14.6761 78.8 88.466 9/25/2005 10:26:58 AM 3.48 16.2785 14.6761 78.8 88.466 9/25/2005 10:27:28 AM 3.50 16.2806 14.6719 78.8 88.466 9/25/2005 10:27:58 AM 3.49 16.283 14.6761 78.8 88.466 9/25/2005 10:28:28 AM 3.49 16.2806 14.6761 78.8 88.466 9/25/2005 10:28:58 AM 3.48 16.2785 14.6783 78.8 88.65 9/25/2005 10:29:28 AM 3.50 16.283 14.674 78.8 88.65 9/25/2005 10:29:58 AM 3.48 16.2806 14.6783 78.8 88.65 9/25/2005 10:30:28 AM 3.49 16.2806 14.6762 78.8 88.65 9/25/2005 10:30:58 AM 3.48 16.2806 14.6783 78.8 88.65 9/25/2005 10:31:28 AM 3.49 16.283 14.6762 78.8 88.65 9/25/2005 10:31:58 AM 3.50 16.2851 14.6762 78.8 88.65 9/25/2005 10:32:28 AM 3.49 16.283 14.6762 78.8 88.65 9/25/2005 10:32:58 AM 3.48 16.2785 14.6762 78.8 88.65 9/25/2005 10:33:28 AM 3.49 16.2806 14.6762 78.8 88.65 9/25/2005 10:33:58 AM 3.50 16.2874 14.6762 78.8 88.65 9/25/2005 10:34:28 AM 3.48 16.2785 14.6762 78.8 88.65 9/25/2005 10:34:58 AM 3.47 16.274 14.6764 78.8 88.833 9/25/2005 10:35:28 AM 3.52 16.2874 14.67 78.8 88.833 9/25/2005 10:35:58 AM 3.50 16.2851 14.6764 78.8 88.833 9/25/2005 10:36:28 AM 3.50 16.283 14.6742 78.8 88.833 9/25/2005 10:36:58 AM 3.50 16.2851 14.6742 78.8 88.833 9/25/2005 10:37:28 AM 3.50 16.2874 14.6764 78.8 88.833 9/25/2005 10:37:58 AM 3.50 16.2874 14.6764 78.8 88.833 9/25/2005 10:38:28 AM 3.50 16.2851 14.6742 78.8 88.833 9/25/2005 10:38:58 AM 3.50 16.2874 14.6764 78.8 88.833 9/25/2005 10:39:28 AM 3.50 16.2851 14.6742 78.8 88.833 9/25/2005 10:39:58 AM 3.52 16.2941 14.6764 78.8 88.833 9/25/2005 10:40:28 AM 3.51 16.2896 14.6764 78.8 88.833 9/25/2005 10:40:58 AM 3.50 16.2874 14.6764 78.8 88.833 9/25/2005 10:41:28 AM 3.50 16.2851 14.6742 78.8 88.833 9/25/2005 10:41:58 AM 3.50 16.2896 14.6784 78.8 88.833 9/25/2005 10:42:28 AM 3.49 16.2806 14.6764 78.8 88.833 9/25/2005 10:42:58 AM 3.49 16.2806 14.6764 78.8 88.833 9/25/2005 10:43:28 AM 3.49 16.2851 14.6784 78.8 88.833 9/25/2005 10:43:58 AM 3.49 16.283 14.6784 78.8 88.833 9/25/2005 10:44:28 AM 3.51 16.2941 14.6784 78.8 88.833 9/25/2005 10:44:58 AM 3.50 16.2851 14.6764 78.8 88.833 9/25/2005 10:45:28 AM 3.51 16.2918 14.6764 78.975 88.833 9/25/2005 10:45:58 AM 3.51 16.2919 14.6764 78.8 88.833 9/25/2005 10:46:28 AM 3.52 16.2896 14.672 78.975 88.833 9/25/2005 10:46:58 AM 3.51 16.2896 14.6764 78.975 88.833 9/25/2005 10:47:28 AM 3.51 16.2918 14.6764 78.975 88.833 9/25/2005 10:47:58 AM 3.51 16.2918 14.6764 78.975 88.833 9/25/2005 10:48:28 AM 3.52 16.2918 14.6742 78.975 88.833 9/25/2005 10:48:58 AM 3.52 16.2963 14.6764 78.975 88.833 9/25/2005 10:49:28 AM 3.51 16.2918 14.6764 78.975 88.833 9/25/2005 10:49:58 AM 3.53 16.2963 14.6742 78.975 88.833 9/25/2005 10:50:28 AM 3.52 16.2963 14.6764 78.975 88.833 9/25/2005 10:50:58 AM 3.52 16.2963 14.6764 78.975 88.833 9/25/2005 10:51:28 AM 3.52 16.2963 14.6784 78.975 88.833 9/25/2005 10:51:58 AM 3.51 16.2941 14.6784 78.975 88.833 9/25/2005 10:52:28 AM 3.51 16.2918 14.6764 78.975 88.833 9/25/2005 10:52:58 AM 3.52 16.2963 14.6784 78.975 88.833 9/25/2005 10:53:28 AM 3.52 16.2963 14.6764 78.975 88.833 9/25/2005 10:53:58 AM 3.52 16.2941 14.6742 78.975 88.833 9/25/2005 10:54:28 AM 3.52 16.2941 14.6764 78.975 88.833 9/25/2005 10:54:58 AM 3.53 16.3008 14.6764 78.975 88.833 9/25/2005 10:55:28 AM 3.52 16.2963 14.6764 78.975 88.833 9/25/2005 10:55:58 AM 3.52 16.2963 14.6784 78.975 88.833 9/25/2005 10:56:28 AM 3.52 16.2963 14.6785 78.975 89.017 9/25/2005 10:56:58 AM 3.53 16.2986 14.6764 78.975 89.017 9/25/2005 10:57:28 AM 3.53 16.2986 14.6764 78.975 89.017 9/25/2005 10:57:58 AM 3.51 16.2941 14.6785 78.975 89.017 9/25/2005 10:58:28 AM 3.53 16.2986 14.6743 78.975 89.017 9/25/2005 10:58:58 AM 3.51 16.2918 14.6785 78.975 89.017 9/25/2005 10:59:28 AM 3.53 16.2986 14.6764 78.975 89.017 9/25/2005 10:59:58 AM 3.52 16.2963 14.6785 78.975 89.017 9/25/2005 11:00:28 AM 3.52 16.2963 14.6785 78.975 89.017 9/25/2005 11:00:58 AM 3.53 16.2986 14.6764 78.975 89.017 9/25/2005 11:01:28 AM 3.54 16.3053 14.6785 78.975 89.017 9/25/2005 11:01:58 AM 3.54 16.3008 14.6743 78.975 89.017 9/25/2005 11:02:28 AM 3.55 16.3053 14.6764 78.975 89.017 9/25/2005 11:02:58 AM 3.54 16.303 14.6764 78.975 89.017 9/25/2005 11:03:28 AM 3.53 16.3008 14.6764 78.975 89.017 9/25/2005 11:03:58 AM 3.54 16.303 14.6785 78.975 89.017 9/25/2005 11:04:28 AM 3.53 16.3008 14.6785 78.975 89.017 9/25/2005 11:04:58 AM 3.53 16.3008 14.6764 78.975 89.017 9/25/2005 11:05:28 AM 3.54 16.303 14.6764 78.975 89.017 9/25/2005 11:05:58 AM 3.53 16.3008 14.6785 78.975 89.017 9/25/2005 11:06:28 AM 3.53 16.2986 14.6764 78.975 89.017 9/25/2005 11:06:58 AM 3.53 16.3008 14.6764 78.975 89.017 9/25/2005 11:07:28 AM 3.53 16.3008 14.6785 78.975 89.017 9/25/2005 11:07:58 AM 3.53 16.3008 14.6785 78.8 89.017 9/25/2005 11:08:28 AM 3.54 16.3031 14.6764 78.8 89.017 9/25/2005 11:08:58 AM 3.53 16.3008 14.6785 78.8 89.017 9/25/2005 11:09:28 AM 3.54 16.3053 14.6785 78.8 89.017 9/25/2005 11:09:58 AM 3.53 16.3008 14.6785 78.8 89.017 9/25/2005 11:10:28 AM 3.54 16.3031 14.6785 78.8 89.017 9/25/2005 11:10:58 AM 3.53 16.3008 14.6785 78.8 89.017 9/25/2005 11:11:28 AM 3.54 16.3053 14.6807 78.8 89.2 9/25/2005 11:11:58 AM 3.53 16.3008 14.6764 78.8 89.017 9/25/2005 11:12:28 AM 3.55 16.3076 14.6764 78.8 89.017 9/25/2005 11:12:58 AM 3.55 16.3053 14.6765 78.8 89.2 9/25/2005 11:13:28 AM 3.54 16.3031 14.6745 78.8 89.2 9/25/2005 11:13:58 AM 3.54 16.3031 14.6765 78.8 89.2 9/25/2005 11:14:28 AM 3.53 16.3008 14.6785 78.8 89.017 9/25/2005 11:14:58 AM 3.53 16.3008 14.6787 78.8 89.2 9/25/2005 11:15:28 AM 3.56 16.3098 14.6764 78.8 89.017 9/25/2005 11:15:58 AM 3.55 16.3098 14.6806 78.8 89.017 9/25/2005 11:16:28 AM 3.54 16.3053 14.6785 78.8 89.017 9/25/2005 11:16:58 AM 3.54 16.3053 14.6785 78.8 89.017 9/25/2005 11:17:28 AM 3.54 16.3031 14.6785 78.8 89.017 9/25/2005 11:17:58 AM 3.55 16.3076 14.6764 78.8 89.017 9/25/2005 11:18:28 AM 3.54 16.3053 14.6806 78.8 89.017 9/25/2005 11:18:58 AM 3.55 16.3076 14.6785 78.8 89.017 9/25/2005 11:19:28 AM 3.55 16.3076 14.6765 78.8 89.2 9/25/2005 11:19:58 AM 3.55 16.3076 14.6787 78.8 89.2 9/25/2005 11:20:28 AM 3.55 16.3098 14.6787 78.8 89.2 9/25/2005 11:20:58 AM 3.56 16.3121 14.6785 78.8 89.017 9/25/2005 11:21:28 AM 3.52 16.2964 14.6765 78.8 89.2 9/25/2005 11:21:58 AM 3.54 16.3053 14.6787 78.8 89.2 9/25/2005 11:22:28 AM 3.54 16.3053 14.6787 78.8 89.2 9/25/2005 11:22:58 AM 3.55 16.3076 14.6764 78.8 89.017 9/25/2005 11:23:28 AM 3.55 16.3076 14.6787 78.8 89.2 9/25/2005 11:23:58 AM 3.56 16.3098 14.6765 78.8 89.2 9/25/2005 11:24:28 AM 3.56 16.3121 14.6765 78.8 89.2 9/25/2005 11:24:58 AM 3.56 16.3121 14.6787 78.8 89.2 9/25/2005 11:25:28 AM 3.56 16.3121 14.6787 78.8 89.2 9/25/2005 11:25:58 AM 3.56 16.3121 14.6787 78.8 89.2 9/25/2005 11:26:28 AM 3.55 16.3121 14.6807 78.8 89.2 9/25/2005 11:26:58 AM 3.56 16.3121 14.6787 78.8 89.2 9/25/2005 11:27:28 AM 3.55 16.3121 14.6809 78.8 89.384 9/25/2005 11:27:58 AM 3.54 16.3098 14.6812 78.8 89.755 9/25/2005 11:28:28 AM 3.54 16.3098 14.6835 78.8 90.124 9/25/2005 11:28:58 AM 3.55 16.3121 14.6794 78.8 90.309 9/25/2005 11:29:28 AM 3.55 16.3143 14.6816 78.8 90.495 9/25/2005 11:29:58 AM 3.55 16.3121 14.6794 78.8 90.495 9/25/2005 11:30:28 AM 3.56 16.3143 14.6794 78.8 90.495 9/25/2005 11:30:58 AM 3.56 16.3143 14.6794 78.8 90.495 9/25/2005 11:31:28 AM 3.55 16.3143 14.6814 78.8 90.309 9/25/2005 11:31:58 AM 3.54 16.3076 14.6813 78.8 90.124 9/25/2005 11:32:28 AM 3.55 16.3121 14.6813 78.8 90.124 9/25/2005 11:32:58 AM 3.55 16.3121 14.6812 78.8 89.938 9/25/2005 11:33:28 AM 3.54 16.3098 14.6812 78.8 89.755 9/25/2005 11:33:58 AM 3.55 16.3098 14.679 78.8 89.755 9/25/2005 11:34:28 AM 3.57 16.3166 14.679 78.8 89.755 9/25/2005 11:34:58 AM 3.55 16.3098 14.6788 78.8 89.569 9/25/2005 11:35:28 AM 3.56 16.3143 14.6788 78.8 89.569 9/25/2005 11:35:58 AM 3.56 16.3143 14.6788 78.8 89.569 9/25/2005 11:36:28 AM 3.56 16.3143 14.6788 78.8 89.569 9/25/2005 11:36:58 AM 3.57 16.3166 14.6788 78.8 89.569 9/25/2005 11:37:28 AM 3.56 16.3121 14.6788 78.8 89.569 9/25/2005 11:37:58 AM 3.56 16.3143 14.6769 78.8 89.755 9/25/2005 11:38:28 AM 3.56 16.3121 14.6769 78.8 89.938 9/25/2005 11:38:58 AM 3.57 16.3143 14.6749 78.8 89.938 9/25/2005 11:39:28 AM 3.58 16.3188 14.6769 78.8 89.938 9/25/2005 11:39:58 AM 3.57 16.3166 14.6749 78.8 89.938 9/25/2005 11:40:28 AM 3.57 16.3166 14.6791 78.8 89.938 9/25/2005 11:40:58 AM 3.57 16.3166 14.6769 78.8 89.938 9/25/2005 11:41:28 AM 3.57 16.3166 14.6791 78.8 89.938 9/25/2005 11:41:58 AM 3.56 16.3143 14.6769 78.8 89.938 9/25/2005 11:42:28 AM 3.57 16.3166 14.6769 78.8 89.938 9/25/2005 11:42:58 AM 3.57 16.3166 14.6769 78.8 89.938 9/25/2005 11:43:28 AM 3.58 16.3188 14.6769 78.8 89.938 9/25/2005 11:43:58 AM 3.58 16.3188 14.6769 78.8 89.938 9/25/2005 11:44:28 AM 3.57 16.3166 14.6769 78.8 89.938 9/25/2005 11:44:58 AM 3.57 16.3166 14.6769 78.8 89.938 9/25/2005 11:45:28 AM 3.56 16.3121 14.6769 78.8 89.938 9/25/2005 11:45:58 AM 3.59 16.3211 14.6749 78.8 89.938 9/25/2005 11:46:28 AM 3.58 16.3211 14.6769 78.8 89.938 9/25/2005 11:46:58 AM 3.58 16.3188 14.6769 78.8 89.938 9/25/2005 11:47:28 AM 3.57 16.3166 14.6749 78.8 89.938 9/25/2005 11:47:58 AM 3.57 16.3166 14.6769 78.8 89.938 9/25/2005 11:48:28 AM 3.57 16.3166 14.6749 78.8 89.938 9/25/2005 11:48:58 AM 3.58 16.3188 14.6749 78.8 89.938 9/25/2005 11:49:28 AM 3.57 16.3166 14.6769 78.8 89.938 9/25/2005 11:49:58 AM 3.58 16.3211 14.6769 78.8 89.938 9/25/2005 11:50:28 AM 3.58 16.3188 14.6769 78.8 89.938 9/25/2005 11:50:58 AM 3.58 16.3188 14.6769 78.8 89.938 9/25/2005 11:51:28 AM 3.59 16.3233 14.6749 78.8 89.938 9/25/2005 11:51:58 AM 3.58 16.3211 14.6769 78.8 89.938 9/25/2005 11:52:28 AM 3.58 16.3211 14.6769 78.8 89.938 9/25/2005 11:52:58 AM 3.58 16.3188 14.6749 78.8 89.938 9/25/2005 11:53:28 AM 3.58 16.3211 14.6769 78.8 89.938 9/25/2005 11:53:58 AM 3.59 16.3256 14.6769 78.8 89.938 9/25/2005 11:54:28 AM 3.59 16.3256 14.6769 78.8 89.938 9/25/2005 11:54:58 AM 3.58 16.3188 14.6749 78.8 89.938 9/25/2005 11:55:28 AM 3.58 16.3211 14.6769 78.8 89.938 9/25/2005 11:55:58 AM 3.59 16.3211 14.6749 78.8 89.938 9/25/2005 11:56:28 AM 3.58 16.3188 14.6769 78.8 89.938 9/25/2005 11:56:58 AM 3.60 16.3256 14.6749 78.8 89.938 9/25/2005 11:57:28 AM 3.58 16.3211 14.6769 78.8 89.938 9/25/2005 11:57:58 AM 3.59 16.3233 14.6749 78.8 89.938 9/25/2005 11:58:28 AM 3.58 16.3211 14.6769 78.8 89.755 9/25/2005 11:58:58 AM 3.59 16.3256 14.6769 78.8 89.938 9/25/2005 11:59:28 AM 3.59 16.3233 14.6748 78.8 89.755 9/25/2005 11:59:58 AM 3.60 16.3278 14.6769 78.8 89.755 9/25/2005 12:00:28 PM 3.60 16.3256 14.6749 78.8 89.938 9/25/2005 12:00:58 PM 3.59 16.3233 14.6749 78.975 89.938 9/25/2005 12:01:28 PM 3.59 16.3233 14.6769 78.975 89.938 9/25/2005 12:01:58 PM 3.60 16.3254 14.6749 78.975 89.938 9/25/2005 12:02:28 PM 3.59 16.3233 14.6769 78.975 89.938 9/25/2005 12:02:58 PM 3.60 16.3278 14.6749 78.975 89.938 9/25/2005 12:03:28 PM 3.61 16.3299 14.6749 78.975 89.938 9/25/2005 12:03:58 PM 3.60 16.3254 14.6749 78.975 89.938 9/25/2005 12:04:28 PM 3.61 16.3299 14.6749 78.975 89.938 9/25/2005 12:04:58 PM 3.60 16.3299 14.6769 78.975 89.938 9/25/2005 12:05:28 PM 3.60 16.3278 14.6769 78.975 89.938 9/25/2005 12:05:58 PM 3.61 16.3299 14.6749 78.975 89.938 9/25/2005 12:06:28 PM 3.61 16.3278 14.6727 78.975 89.938 9/25/2005 12:06:58 PM 3.61 16.3299 14.6749 78.975 89.938 9/25/2005 12:07:28 PM 3.61 16.3299 14.6749 78.975 89.938 9/25/2005 12:07:58 PM 3.60 16.3254 14.6749 78.975 89.938 9/25/2005 12:08:28 PM 3.61 16.3299 14.6748 78.975 89.755 9/25/2005 12:08:58 PM 3.60 16.3254 14.6748 78.975 89.755 9/25/2005 12:09:28 PM 3.60 16.3278 14.6748 78.975 89.755 9/25/2005 12:09:58 PM 3.61 16.3299 14.6727 78.975 89.755 9/25/2005 12:10:28 PM 3.60 16.3278 14.6748 78.975 89.755 9/25/2005 12:10:58 PM 3.60 16.3254 14.6727 78.975 89.755 9/25/2005 12:11:28 PM 3.61 16.3278 14.6727 78.975 89.755 9/25/2005 12:11:58 PM 3.61 16.3323 14.6748 78.975 89.755 9/25/2005 12:12:28 PM 3.60 16.3278 14.6748 78.975 89.755 9/25/2005 12:12:58 PM 3.61 16.3299 14.6748 78.975 89.755 9/25/2005 12:13:28 PM 3.62 16.3323 14.6727 78.975 89.755 9/25/2005 12:13:58 PM 3.61 16.3299 14.6748 78.975 89.755 9/25/2005 12:14:28 PM 3.61 16.3299 14.6727 78.975 89.755 9/25/2005 12:14:58 PM 3.61 16.3278 14.6706 78.975 89.755 9/25/2005 12:15:28 PM 3.61 16.3299 14.6727 78.975 89.755 9/25/2005 12:15:58 PM 3.61 16.3299 14.6727 78.975 89.755 9/25/2005 12:16:28 PM 3.62 16.3299 14.6706 78.975 89.755 9/25/2005 12:16:58 PM 3.62 16.3323 14.6727 78.975 89.755 9/25/2005 12:17:28 PM 3.61 16.3299 14.6727 78.975 89.755 9/25/2005 12:17:58 PM 3.61 16.3299 14.6727 78.975 89.755 9/25/2005 12:18:28 PM 3.61 16.3299 14.6727 78.975 89.755 9/25/2005 12:18:58 PM 3.61 16.3299 14.6727 78.975 89.755 9/25/2005 12:19:28 PM 3.62 16.3323 14.6706 78.975 89.755 9/25/2005 12:19:58 PM 3.62 16.3299 14.6706 78.975 89.755 9/25/2005 12:20:28 PM 3.62 16.3299 14.6706 78.975 89.755 9/25/2005 12:20:58 PM 3.61 16.3254 14.6706 78.975 89.755 9/25/2005 12:21:28 PM 3.61 16.3254 14.6706 78.975 89.755 9/25/2005 12:21:58 PM 3.62 16.3299 14.6706 78.975 89.755 9/25/2005 12:22:28 PM 3.62 16.3323 14.6706 78.975 89.755 9/25/2005 12:22:58 PM 3.62 16.3299 14.6706 78.975 89.755 9/25/2005 12:23:28 PM 3.62 16.3323 14.6706 78.975 89.755 9/25/2005 12:23:58 PM 3.64 16.3368 14.6664 78.975 89.755 9/25/2005 12:24:28 PM 3.62 16.3299 14.6684 78.975 89.755 9/25/2005 12:24:58 PM 3.62 16.3299 14.6706 78.975 89.755 9/25/2005 12:25:28 PM 3.63 16.3344 14.6684 78.975 89.755 9/25/2005 12:25:58 PM 3.63 16.3323 14.6684 78.975 89.755 9/25/2005 12:26:28 PM 3.62 16.3278 14.6684 78.975 89.755 9/25/2005 12:26:58 PM 3.62 16.3323 14.6706 78.975 89.755 9/25/2005 12:27:28 PM 3.62 16.3323 14.6727 78.8 89.755 9/25/2005 12:27:58 PM 3.62 16.3323 14.6706 78.8 89.755 9/25/2005 12:28:28 PM 3.63 16.3323 14.6664 78.8 89.755 9/25/2005 12:28:58 PM 3.63 16.3323 14.6684 78.8 89.755 9/25/2005 12:29:28 PM 3.63 16.3323 14.6664 78.8 89.755 9/25/2005 12:29:58 PM 3.63 16.3346 14.6684 78.8 89.755 9/25/2005 12:30:28 PM 3.62 16.3323 14.6706 78.8 89.755 9/25/2005 12:30:58 PM 3.62 16.3301 14.6684 78.8 89.755 9/25/2005 12:31:28 PM 3.63 16.3346 14.6706 78.8 89.755 9/25/2005 12:31:58 PM 3.62 16.3323 14.6706 78.8 89.755 9/25/2005 12:32:28 PM 3.62 16.3323 14.6706 78.8 89.755 9/25/2005 12:32:58 PM 3.63 16.3368 14.6706 78.8 89.755 9/25/2005 12:33:28 PM 3.64 16.3368 14.6684 78.8 89.755 9/25/2005 12:33:58 PM 3.63 16.3368 14.6706 78.975 89.755 9/25/2005 12:34:28 PM 3.63 16.3346 14.6704 78.8 89.569 9/25/2005 12:34:58 PM 3.63 16.3346 14.6684 78.8 89.569 9/25/2005 12:35:28 PM 3.63 16.3346 14.6684 78.8 89.569 9/25/2005 12:35:58 PM 3.63 16.3346 14.6684 78.8 89.569 9/25/2005 12:36:28 PM 3.63 16.3368 14.6704 78.8 89.569 9/25/2005 12:36:58 PM 3.63 16.3346 14.6684 78.8 89.569 9/25/2005 12:37:28 PM 3.63 16.3301 14.6662 78.8 89.569 9/25/2005 12:37:58 PM 3.64 16.3346 14.6662 78.8 89.569 9/25/2005 12:38:28 PM 3.64 16.3368 14.6662 78.8 89.569 9/25/2005 12:38:58 PM 3.64 16.3346 14.6642 78.8 89.569 9/25/2005 12:39:28 PM 3.64 16.3368 14.6662 78.8 89.569 9/25/2005 12:39:58 PM 3.65 16.3368 14.6642 78.8 89.569 9/25/2005 12:40:28 PM 3.64 16.3346 14.6662 78.8 89.569 9/25/2005 12:40:58 PM 3.64 16.3389 14.6684 78.8 89.569 9/25/2005 12:41:28 PM 3.65 16.3413 14.6662 78.8 89.569 9/25/2005 12:41:58 PM 3.63 16.3346 14.6684 78.8 89.569 9/25/2005 12:42:28 PM 3.64 16.3368 14.6684 78.8 89.569 9/25/2005 12:42:58 PM 3.63 16.3346 14.6684 78.8 89.569 9/25/2005 12:43:28 PM 3.63 16.3368 14.6704 78.8 89.569 9/25/2005 12:43:58 PM 3.64 16.3389 14.6704 78.8 89.569 9/25/2005 12:44:28 PM 3.64 16.3368 14.6684 78.8 89.569 9/25/2005 12:44:58 PM 3.64 16.3389 14.6684 78.8 89.569 9/25/2005 12:45:28 PM 3.64 16.3389 14.6684 78.975 89.569 9/25/2005 12:45:58 PM 3.65 16.3413 14.6684 78.975 89.569 9/25/2005 12:46:28 PM 3.64 16.3389 14.6684 78.975 89.569 9/25/2005 12:46:58 PM 3.65 16.3413 14.6684 78.975 89.569 9/25/2005 12:47:28 PM 3.64 16.3389 14.6684 78.975 89.569 9/25/2005 12:47:58 PM 3.64 16.3389 14.6684 78.975 89.569 9/25/2005 12:48:28 PM 3.64 16.3389 14.6684 78.975 89.569 9/25/2005 12:48:58 PM 3.65 16.3413 14.6662 78.975 89.569 9/25/2005 12:49:28 PM 3.64 16.3413 14.6704 78.975 89.569 9/25/2005 12:49:58 PM 3.65 16.3389 14.6662 78.975 89.569 9/25/2005 12:50:28 PM 3.66 16.3434 14.6662 78.975 89.569 9/25/2005 12:50:58 PM 3.65 16.3389 14.6662 78.975 89.569 9/25/2005 12:51:28 PM 3.65 16.3413 14.6662 78.975 89.569 9/25/2005 12:51:58 PM 3.66 16.3456 14.6684 78.975 89.569 9/25/2005 12:52:28 PM 3.65 16.3413 14.6662 78.975 89.569 9/25/2005 12:52:58 PM 3.65 16.3413 14.6662 78.975 89.569 9/25/2005 12:53:28 PM 3.66 16.3413 14.6642 78.975 89.569 9/25/2005 12:53:58 PM 3.65 16.3389 14.6642 78.975 89.569 9/25/2005 12:54:28 PM 3.66 16.3413 14.6642 78.975 89.569 9/25/2005 12:54:58 PM 3.66 16.3413 14.6642 78.8 89.569 9/25/2005 12:55:28 PM 3.65 16.3389 14.6662 78.8 89.569 9/25/2005 12:55:58 PM 3.67 16.3458 14.6642 78.8 89.569 9/25/2005 12:56:28 PM 3.66 16.3434 14.6642 78.8 89.569 9/25/2005 12:56:58 PM 3.66 16.3434 14.6642 78.8 89.569 9/25/2005 12:57:28 PM 3.66 16.3434 14.6642 78.8 89.569 9/25/2005 12:57:58 PM 3.67 16.3458 14.6642 78.8 89.569 9/25/2005 12:58:28 PM 3.66 16.3434 14.6642 78.8 89.569 9/25/2005 12:58:58 PM 3.66 16.3434 14.6642 78.8 89.569 9/25/2005 12:59:28 PM 3.66 16.3434 14.6642 78.8 89.569 9/25/2005 12:59:58 PM 3.66 16.3434 14.6662 78.8 89.569 9/25/2005 1:00:28 PM 3.66 16.3434 14.6662 78.8 89.569 9/25/2005 1:00:58 PM 3.66 16.3458 14.6662 78.8 89.569 9/25/2005 1:01:28 PM 3.66 16.3434 14.6662 78.8 89.569 9/25/2005 1:01:58 PM 3.67 16.3458 14.6642 78.8 89.569 9/25/2005 1:02:28 PM 3.66 16.3434 14.6642 78.8 89.569 9/25/2005 1:02:58 PM 3.66 16.3434 14.6642 78.8 89.569 9/25/2005 1:03:28 PM 3.66 16.3434 14.6642 78.8 89.569 9/25/2005 1:03:58 PM 3.66 16.3413 14.6642 78.8 89.569 9/25/2005 1:04:28 PM 3.66 16.3413 14.6642 78.8 89.569 9/25/2005 1:04:58 PM 3.65 16.3368 14.662 78.8 89.569 9/25/2005 1:05:28 PM 3.66 16.3413 14.6642 78.8 89.569 9/25/2005 1:05:58 PM 3.67 16.3434 14.662 78.8 89.569 9/25/2005 1:06:28 PM 3.67 16.3434 14.6622 78.8 89.755 9/25/2005 1:06:58 PM 3.68 16.3479 14.6622 78.8 89.755 9/25/2005 1:07:28 PM 3.67 16.3458 14.6642 78.8 89.755 9/25/2005 1:07:58 PM 3.67 16.3458 14.6642 78.8 89.755 9/25/2005 1:08:28 PM 3.67 16.3458 14.6642 78.8 89.755 9/25/2005 1:08:58 PM 3.67 16.3434 14.6622 78.8 89.755 9/25/2005 1:09:28 PM 3.67 16.3458 14.6622 78.8 89.755 9/25/2005 1:09:58 PM 3.66 16.3413 14.6622 78.8 89.755 9/25/2005 1:10:28 PM 3.67 16.3479 14.6642 78.8 89.755 9/25/2005 1:10:58 PM 3.67 16.3458 14.6622 78.8 89.755 9/25/2005 1:11:28 PM 3.66 16.3413 14.6642 78.8 89.755 9/25/2005 1:11:58 PM 3.67 16.3458 14.6642 78.8 89.755 9/25/2005 1:12:28 PM 3.67 16.3458 14.6622 78.8 89.755 9/25/2005 1:12:58 PM 3.67 16.3458 14.6642 78.8 89.755 9/25/2005 1:13:28 PM 3.68 16.3479 14.6622 78.8 89.755 9/25/2005 1:13:58 PM 3.67 16.3479 14.6642 78.8 89.755 9/25/2005 1:14:28 PM 3.67 16.3458 14.6642 78.8 89.755 9/25/2005 1:14:58 PM 3.67 16.3458 14.6622 78.8 89.755 9/25/2005 1:15:28 PM 3.67 16.3458 14.6642 78.8 89.755 9/25/2005 1:15:58 PM 3.68 16.3479 14.6622 78.8 89.755 9/25/2005 1:16:28 PM 3.66 16.3434 14.6642 78.8 89.755 9/25/2005 1:16:58 PM 3.67 16.3458 14.6642 78.8 89.755 9/25/2005 1:17:28 PM 3.67 16.3458 14.6622 78.8 89.755 9/25/2005 1:17:58 PM 3.68 16.3502 14.6622 78.8 89.755 9/25/2005 1:18:28 PM 3.67 16.3458 14.6622 78.8 89.755 9/25/2005 1:18:58 PM 3.67 16.3458 14.6622 78.8 89.755 9/25/2005 1:19:28 PM 3.68 16.3502 14.6622 78.8 89.755 9/25/2005 1:19:58 PM 3.69 16.3502 14.66 78.8 89.755 9/25/2005 1:20:28 PM 3.67 16.3434 14.66 78.8 89.755 9/25/2005 1:20:58 PM 3.67 16.3458 14.6622 78.8 89.755 9/25/2005 1:21:28 PM 3.68 16.3479 14.6622 78.8 89.755 9/25/2005 1:21:58 PM 3.68 16.3502 14.6622 78.8 89.755 9/25/2005 1:22:28 PM 3.68 16.3458 14.66 78.8 89.755 9/25/2005 1:22:58 PM 3.69 16.3524 14.6622 78.8 89.755 9/25/2005 1:23:28 PM 3.68 16.3479 14.6622 78.8 89.755 9/25/2005 1:23:58 PM 3.68 16.3479 14.66 78.8 89.755 9/25/2005 1:24:28 PM 3.68 16.3502 14.6622 78.8 89.755 9/25/2005 1:24:58 PM 3.69 16.3502 14.66 78.8 89.755 9/25/2005 1:25:28 PM 3.69 16.3502 14.6579 78.8 89.755 9/25/2005 1:25:58 PM 3.67 16.3458 14.6622 78.8 89.755 9/25/2005 1:26:28 PM 3.68 16.3458 14.66 78.8 89.755 9/25/2005 1:26:58 PM 3.69 16.3502 14.66 78.8 89.755 9/25/2005 1:27:28 PM 3.69 16.3502 14.66 78.8 89.755 9/25/2005 1:27:58 PM 3.70 16.3547 14.66 78.8 89.755 9/25/2005 1:28:28 PM 3.68 16.3479 14.66 78.8 89.755 9/25/2005 1:28:58 PM 3.68 16.3479 14.6622 78.8 89.755 9/25/2005 1:29:28 PM 3.69 16.3502 14.66 78.8 89.755 9/25/2005 1:29:58 PM 3.68 16.3502 14.6622 78.8 89.755 9/25/2005 1:30:28 PM 3.69 16.3524 14.6622 78.8 89.755 9/25/2005 1:30:58 PM 3.69 16.3547 14.6642 78.8 89.755 9/25/2005 1:31:28 PM 3.68 16.3502 14.6622 78.8 89.755 9/25/2005 1:31:58 PM 3.69 16.3502 14.66 78.8 89.755 9/25/2005 1:32:28 PM 3.69 16.3524 14.6622 78.8 89.755 9/25/2005 1:32:58 PM 3.69 16.3524 14.6622 78.8 89.755 9/25/2005 1:33:28 PM 3.69 16.3524 14.6622 78.8 89.755 9/25/2005 1:33:58 PM 3.68 16.3479 14.66 78.8 89.755 9/25/2005 1:34:28 PM 3.69 16.3547 14.6622 78.8 89.755 9/25/2005 1:34:58 PM 3.69 16.3524 14.66 78.8 89.755 9/25/2005 1:35:28 PM 3.69 16.3524 14.66 78.8 89.755 9/25/2005 1:35:58 PM 3.68 16.3502 14.6622 78.8 89.755 9/25/2005 1:36:28 PM 3.69 16.3502 14.66 78.8 89.755 9/25/2005 1:36:58 PM 3.69 16.3524 14.66 78.8 89.755 9/25/2005 1:37:28 PM 3.69 16.3502 14.66 78.8 89.755 9/25/2005 1:37:58 PM 3.70 16.3569 14.6622 78.8 89.755 9/25/2005 1:38:28 PM 3.69 16.3547 14.6622 78.8 89.755 9/25/2005 1:38:58 PM 3.69 16.3524 14.6622 78.8 89.755 9/25/2005 1:39:28 PM 3.70 16.3547 14.6579 78.8 89.755 9/25/2005 1:39:58 PM 3.69 16.3547 14.6622 78.8 89.755 9/25/2005 1:40:28 PM 3.69 16.3524 14.66 78.8 89.755 9/25/2005 1:40:58 PM 3.69 16.3502 14.66 78.8 89.755 9/25/2005 1:41:28 PM 3.69 16.3502 14.66 78.8 89.755 9/25/2005 1:41:58 PM 3.70 16.3524 14.6579 78.8 89.755 9/25/2005 1:42:28 PM 3.69 16.3547 14.6622 78.8 89.755 9/25/2005 1:42:58 PM 3.69 16.3524 14.6622 78.8 89.755 9/25/2005 1:43:28 PM 3.70 16.3547 14.66 78.8 89.755 9/25/2005 1:43:58 PM 3.70 16.3547 14.66 78.8 89.755 9/25/2005 1:44:28 PM 3.70 16.3569 14.66 78.8 89.755 9/25/2005 1:44:58 PM 3.69 16.3524 14.66 78.8 89.755 9/25/2005 1:45:28 PM 3.70 16.3547 14.66 78.8 89.755 9/25/2005 1:45:58 PM 3.70 16.3547 14.66 78.8 89.755 9/25/2005 1:46:28 PM 3.70 16.3547 14.66 78.8 89.755 9/25/2005 1:46:58 PM 3.70 16.3547 14.66 78.8 89.755 9/25/2005 1:47:28 PM 3.69 16.3547 14.6622 78.8 89.755 9/25/2005 1:47:58 PM 3.70 16.3547 14.6598 78.8 89.569 9/25/2005 1:48:28 PM 3.70 16.3547 14.6598 78.8 89.569 9/25/2005 1:48:58 PM 3.69 16.3524 14.6598 78.8 89.569 9/25/2005 1:49:28 PM 3.69 16.3524 14.6598 78.8 89.569 9/25/2005 1:49:58 PM 3.71 16.3569 14.6578 78.8 89.569 9/25/2005 1:50:28 PM 3.70 16.3547 14.6578 78.8 89.569 9/25/2005 1:50:58 PM 3.70 16.3547 14.6598 78.8 89.569 9/25/2005 1:51:28 PM 3.70 16.3524 14.6578 78.8 89.569 9/25/2005 1:51:58 PM 3.70 16.3547 14.6598 78.8 89.569 9/25/2005 1:52:28 PM 3.70 16.3547 14.6578 78.8 89.569 9/25/2005 1:52:58 PM 3.71 16.3592 14.6598 78.8 89.569 9/25/2005 1:53:28 PM 3.70 16.3547 14.6578 78.8 89.569 9/25/2005 1:53:58 PM 3.72 16.3614 14.6578 78.975 89.569 9/25/2005 1:54:28 PM 3.71 16.3569 14.6556 78.975 89.569 9/25/2005 1:54:58 PM 3.71 16.3614 14.6598 78.975 89.569 9/25/2005 1:55:28 PM 3.71 16.3591 14.6598 78.975 89.569 9/25/2005 1:55:58 PM 3.71 16.3591 14.6578 78.975 89.569 9/25/2005 1:56:28 PM 3.71 16.3591 14.6578 78.975 89.569 9/25/2005 1:56:58 PM 3.72 16.3614 14.6556 78.975 89.569 9/25/2005 1:57:28 PM 3.72 16.3614 14.6578 78.975 89.569 9/25/2005 1:57:58 PM 3.71 16.3614 14.6598 78.975 89.569 9/25/2005 1:58:28 PM 3.71 16.3591 14.6578 78.975 89.569 9/25/2005 1:58:58 PM 3.71 16.3614 14.6598 78.975 89.569 9/25/2005 1:59:28 PM 3.72 16.3614 14.6578 78.975 89.569 9/25/2005 1:59:58 PM 3.72 16.3614 14.6556 78.975 89.384 9/25/2005 2:00:28 PM 3.72 16.3591 14.6556 78.975 89.384 9/25/2005 2:00:58 PM 3.72 16.3614 14.6577 78.975 89.384 9/25/2005 2:01:28 PM 3.72 16.3614 14.6577 78.975 89.384 9/25/2005 2:01:58 PM 3.72 16.3636 14.6577 78.975 89.384 9/25/2005 2:02:28 PM 3.72 16.3614 14.6556 78.975 89.384 9/25/2005 2:02:58 PM 3.72 16.3614 14.6556 78.975 89.384 9/25/2005 2:03:28 PM 3.73 16.3636 14.6556 78.975 89.384 9/25/2005 2:03:58 PM 3.72 16.3614 14.6556 78.975 89.384 9/25/2005 2:04:28 PM 3.72 16.3614 14.6556 78.975 89.384 9/25/2005 2:04:58 PM 3.72 16.3591 14.6556 78.975 89.384 9/25/2005 2:05:28 PM 3.72 16.3636 14.6577 78.975 89.384 9/25/2005 2:05:58 PM 3.73 16.3659 14.6556 78.975 89.384 9/25/2005 2:06:28 PM 3.72 16.3614 14.6575 78.975 89.2 9/25/2005 2:06:58 PM 3.73 16.3659 14.6555 78.975 89.2 9/25/2005 2:07:28 PM 3.72 16.3636 14.6575 78.975 89.2 9/25/2005 2:07:58 PM 3.71 16.3591 14.6575 78.975 89.2 9/25/2005 2:08:28 PM 3.72 16.3636 14.6575 78.975 89.2 9/25/2005 2:08:58 PM 3.72 16.3636 14.6597 78.975 89.2 9/25/2005 2:09:28 PM 3.73 16.3659 14.6575 78.975 89.2 9/25/2005 2:09:58 PM 3.73 16.3659 14.6575 78.975 89.2 9/25/2005 2:10:28 PM 3.72 16.3636 14.6597 78.975 89.2 9/25/2005 2:10:58 PM 3.73 16.3659 14.6575 78.975 89.2 9/25/2005 2:11:28 PM 3.73 16.3681 14.6575 78.975 89.2 9/25/2005 2:11:58 PM 3.73 16.3659 14.6575 78.975 89.2 9/25/2005 2:12:28 PM 3.72 16.3636 14.6575 78.975 89.2 9/25/2005 2:12:58 PM 3.74 16.3704 14.6575 78.975 89.017 9/25/2005 2:13:28 PM 3.73 16.3681 14.6575 78.975 89.017 9/25/2005 2:13:58 PM 3.73 16.3704 14.6595 78.975 89.017 9/25/2005 2:14:28 PM 3.73 16.3681 14.6575 78.975 89.017 9/25/2005 2:14:58 PM 3.73 16.3681 14.6575 78.975 89.017 9/25/2005 2:15:28 PM 3.72 16.3636 14.6575 78.975 89.017 9/25/2005 2:15:58 PM 3.73 16.3681 14.6595 78.975 89.017 9/25/2005 2:16:28 PM 3.73 16.3659 14.6575 78.975 89.017 9/25/2005 2:16:58 PM 3.73 16.3659 14.6575 78.975 89.017 9/25/2005 2:17:28 PM 3.74 16.3704 14.6575 78.975 89.017 9/25/2005 2:17:58 PM 3.73 16.3659 14.6575 78.975 89.017 9/25/2005 2:18:28 PM 3.72 16.3659 14.6595 78.975 89.017 9/25/2005 2:18:58 PM 3.73 16.3681 14.6575 78.975 89.017 9/25/2005 2:19:28 PM 3.73 16.3681 14.6595 78.975 89.017 9/25/2005 2:19:58 PM 3.73 16.3681 14.6575 78.975 89.017 9/25/2005 2:20:28 PM 3.74 16.3704 14.6575 78.975 89.017 9/25/2005 2:20:58 PM 3.74 16.3704 14.6575 78.975 89.017 9/25/2005 2:21:28 PM 3.73 16.3659 14.6553 78.975 89.017 9/25/2005 2:21:58 PM 3.74 16.3704 14.6553 78.975 89.017 9/25/2005 2:22:28 PM 3.74 16.3704 14.6575 78.975 89.017 9/25/2005 2:22:58 PM 3.74 16.3704 14.6575 78.975 89.017 9/25/2005 2:23:28 PM 3.74 16.3704 14.6575 78.975 89.017 9/25/2005 2:23:58 PM 3.74 16.3681 14.6553 78.975 89.017 9/25/2005 2:24:28 PM 3.74 16.3704 14.6575 78.975 89.017 9/25/2005 2:24:58 PM 3.74 16.3726 14.6575 78.975 89.017 9/25/2005 2:25:28 PM 3.74 16.3681 14.6553 78.975 89.017 9/25/2005 2:25:58 PM 3.74 16.3704 14.6553 78.975 89.017 9/25/2005 2:26:28 PM 3.74 16.3704 14.6575 78.975 89.017 9/25/2005 2:26:58 PM 3.74 16.3704 14.6575 78.975 89.017 9/25/2005 2:27:28 PM 3.74 16.3704 14.6575 78.975 89.017 9/25/2005 2:27:58 PM 3.75 16.3726 14.6553 78.975 89.017 9/25/2005 2:28:28 PM 3.74 16.3726 14.6575 78.975 89.017 9/25/2005 2:28:58 PM 3.74 16.3704 14.6553 78.975 89.017 9/25/2005 2:29:28 PM 3.75 16.3749 14.6575 78.975 89.017 9/25/2005 2:29:58 PM 3.75 16.3726 14.6553 78.975 89.017 9/25/2005 2:30:28 PM 3.74 16.3704 14.6553 78.975 89.017 9/25/2005 2:30:58 PM 3.75 16.3749 14.6553 78.975 89.017 9/25/2005 2:31:28 PM 3.75 16.3749 14.6553 78.975 89.017 9/25/2005 2:31:58 PM 3.75 16.3771 14.6575 78.975 89.017 9/25/2005 2:32:28 PM 3.75 16.3726 14.6553 78.975 89.017 9/25/2005 2:32:58 PM 3.75 16.3726 14.6553 78.975 89.017 9/25/2005 2:33:28 PM 3.75 16.3749 14.6553 78.975 89.017 9/25/2005 2:33:58 PM 3.75 16.3749 14.6553 78.975 89.017 9/25/2005 2:34:28 PM 3.76 16.3794 14.6553 78.975 89.017 9/25/2005 2:34:58 PM 3.76 16.3794 14.6553 78.975 89.017 9/25/2005 2:35:28 PM 3.77 16.3816 14.6553 78.975 89.017 9/25/2005 2:35:58 PM 3.75 16.3749 14.6553 78.975 89.017 9/25/2005 2:36:28 PM 3.75 16.3749 14.6553 78.975 89.017 9/25/2005 2:36:58 PM 3.75 16.3749 14.6553 78.975 89.017 9/25/2005 2:37:28 PM 3.76 16.3771 14.6553 78.975 89.017 9/25/2005 2:37:58 PM 3.76 16.3771 14.6553 78.975 89.017 9/25/2005 2:38:28 PM 3.76 16.3771 14.6553 78.975 89.017 9/25/2005 2:38:58 PM 3.76 16.3749 14.6532 78.975 89.017 9/25/2005 2:39:28 PM 3.76 16.3771 14.6532 78.975 89.017 9/25/2005 2:39:58 PM 3.76 16.3771 14.6532 78.975 89.017 9/25/2005 2:40:28 PM 3.76 16.3794 14.6553 78.975 89.017 9/25/2005 2:40:58 PM 3.76 16.3771 14.6532 78.975 89.017 9/25/2005 2:41:28 PM 3.76 16.3794 14.6553 78.975 89.017 9/25/2005 2:41:58 PM 3.76 16.3771 14.6553 78.975 89.017 9/25/2005 2:42:28 PM 3.76 16.3794 14.6553 78.975 89.017 9/25/2005 2:42:58 PM 3.77 16.3794 14.6532 78.975 89.017 9/25/2005 2:43:28 PM 3.77 16.3816 14.6553 78.975 89.017 9/25/2005 2:43:58 PM 3.76 16.3794 14.6575 78.975 89.017 9/25/2005 2:44:28 PM 3.77 16.3794 14.6532 78.975 89.017 9/25/2005 2:44:58 PM 3.77 16.3794 14.6532 78.975 89.017 9/25/2005 2:45:28 PM 3.76 16.3771 14.6553 78.975 89.017 9/25/2005 2:45:58 PM 3.77 16.3794 14.6532 78.975 89.017 9/25/2005 2:46:28 PM 3.76 16.3771 14.6553 78.975 89.017 9/25/2005 2:46:58 PM 3.77 16.3816 14.6532 78.975 89.017 9/25/2005 2:47:28 PM 3.77 16.3816 14.6532 78.975 89.017 9/25/2005 2:47:58 PM 3.77 16.3816 14.6532 78.975 89.017 9/25/2005 2:48:28 PM 3.77 16.3816 14.6553 78.975 89.017 9/25/2005 2:48:58 PM 3.77 16.3816 14.6553 78.975 89.017 9/25/2005 2:49:28 PM 3.79 16.3861 14.6532 78.975 89.017 9/25/2005 2:49:58 PM 3.77 16.3816 14.6532 78.975 89.017 9/25/2005 2:50:28 PM 3.77 16.3816 14.6555 78.975 89.2 9/25/2005 2:50:58 PM 3.77 16.3816 14.6555 78.975 89.2 9/25/2005 2:51:28 PM 3.77 16.3838 14.6555 78.975 89.2 9/25/2005 2:51:58 PM 3.77 16.3838 14.6555 78.975 89.2 9/25/2005 2:52:28 PM 3.77 16.3838 14.6575 78.975 89.2 9/25/2005 2:52:58 PM 3.78 16.3838 14.6533 78.975 89.2 9/25/2005 2:53:28 PM 3.78 16.3861 14.6533 78.975 89.2 9/25/2005 2:53:58 PM 3.77 16.3838 14.6555 78.975 89.2 9/25/2005 2:54:28 PM 3.78 16.3838 14.6533 78.975 89.2 9/25/2005 2:54:58 PM 3.78 16.3861 14.6555 78.975 89.2 9/25/2005 2:55:28 PM 3.78 16.3861 14.6555 78.975 89.2 9/25/2005 2:55:58 PM 3.78 16.3861 14.6533 78.975 89.2 9/25/2005 2:56:28 PM 3.78 16.3861 14.6555 78.975 89.2 9/25/2005 2:56:58 PM 3.79 16.3882 14.6513 78.975 89.2 9/25/2005 2:57:28 PM 3.79 16.3861 14.6532 78.975 89.017 9/25/2005 2:57:58 PM 3.78 16.3861 14.6553 78.975 89.017 9/25/2005 2:58:28 PM 3.77 16.3816 14.6553 78.975 89.017 9/25/2005 2:58:58 PM 3.79 16.3882 14.6553 78.975 89.017 9/25/2005 2:59:28 PM 3.78 16.3861 14.6553 78.975 89.017 9/25/2005 2:59:58 PM 3.78 16.3861 14.6575 78.975 89.017 9/25/2005 3:00:28 PM 3.78 16.3861 14.6553 78.975 89.017 9/25/2005 3:00:58 PM 3.79 16.3882 14.6553 78.975 89.017 9/25/2005 3:01:28 PM 3.79 16.3861 14.6532 78.975 89.017 9/25/2005 3:01:58 PM 3.78 16.3861 14.6553 78.975 89.017 9/25/2005 3:02:28 PM 3.79 16.3882 14.6532 78.975 89.017 9/25/2005 3:02:58 PM 3.79 16.3882 14.6553 78.975 89.017 9/25/2005 3:03:28 PM 3.79 16.3882 14.6553 78.975 89.017 9/25/2005 3:03:58 PM 3.79 16.3882 14.6532 78.975 89.017 9/25/2005 3:04:28 PM 3.80 16.3906 14.6532 78.975 89.017 9/25/2005 3:04:58 PM 3.80 16.3906 14.6532 78.975 89.017 9/25/2005 3:05:28 PM 3.79 16.3882 14.6553 78.975 89.017 9/25/2005 3:05:58 PM 3.79 16.3906 14.6575 78.975 89.017 9/25/2005 3:06:28 PM 3.79 16.3906 14.6553 78.975 89.017 9/25/2005 3:06:58 PM 3.79 16.3882 14.6553 78.975 89.017 9/25/2005 3:07:28 PM 3.80 16.3927 14.6553 78.975 89.017 9/25/2005 3:07:58 PM 3.79 16.3906 14.6553 78.975 89.017 9/25/2005 3:08:28 PM 3.79 16.3906 14.6552 78.975 88.833 9/25/2005 3:08:58 PM 3.79 16.3906 14.6552 78.975 88.833 9/25/2005 3:09:28 PM 3.80 16.3927 14.6552 78.975 88.833 9/25/2005 3:09:58 PM 3.80 16.3927 14.6552 78.975 88.833 9/25/2005 3:10:28 PM 3.79 16.3906 14.6552 78.975 88.833 9/25/2005 3:10:58 PM 3.79 16.3927 14.6574 78.975 88.833 9/25/2005 3:11:28 PM 3.81 16.3951 14.6532 78.975 88.833 9/25/2005 3:11:58 PM 3.80 16.3927 14.6552 78.975 88.833 9/25/2005 3:12:28 PM 3.81 16.3951 14.6532 78.975 88.833 9/25/2005 3:12:58 PM 3.80 16.3951 14.6552 78.975 88.833 9/25/2005 3:13:28 PM 3.80 16.3951 14.6574 78.975 88.833 9/25/2005 3:13:58 PM 3.80 16.3951 14.6552 78.975 88.833 9/25/2005 3:14:28 PM 3.80 16.3951 14.6552 78.975 88.833 9/25/2005 3:14:58 PM 3.80 16.3951 14.6552 78.975 88.833 9/25/2005 3:15:28 PM 3.80 16.3927 14.6532 78.975 88.833 9/25/2005 3:15:58 PM 3.80 16.3927 14.6552 78.975 88.833 9/25/2005 3:16:28 PM 3.81 16.3972 14.6532 78.975 88.833 9/25/2005 3:16:58 PM 3.80 16.3927 14.6532 78.975 88.833 9/25/2005 3:17:28 PM 3.80 16.3951 14.6552 78.975 88.833 9/25/2005 3:17:58 PM 3.80 16.3927 14.6552 78.975 88.833 9/25/2005 3:18:28 PM 3.80 16.3951 14.6552 78.975 88.833 9/25/2005 3:18:58 PM 3.81 16.3972 14.6532 78.975 88.833 9/25/2005 3:19:28 PM 3.80 16.3972 14.6574 78.975 88.833 9/25/2005 3:19:58 PM 3.81 16.3972 14.6532 78.975 88.833 9/25/2005 3:20:28 PM 3.80 16.3951 14.6552 78.975 88.833 9/25/2005 3:20:58 PM 3.81 16.3996 14.6552 78.975 88.833 9/25/2005 3:21:28 PM 3.79 16.3927 14.6574 78.975 88.833 9/25/2005 3:21:58 PM 3.81 16.3972 14.6552 78.975 88.833 9/25/2005 3:22:28 PM 3.81 16.3972 14.6552 78.975 88.833 9/25/2005 3:22:58 PM 3.81 16.3972 14.6552 78.975 88.833 9/25/2005 3:23:28 PM 3.81 16.3972 14.6552 78.975 88.833 9/25/2005 3:23:58 PM 3.81 16.3972 14.6552 78.975 88.833 9/25/2005 3:24:28 PM 3.82 16.4017 14.6552 78.975 88.833 9/25/2005 3:24:58 PM 3.81 16.3996 14.6574 78.975 88.833 9/25/2005 3:25:28 PM 3.81 16.3996 14.6574 78.975 88.833 9/25/2005 3:25:58 PM 3.80 16.3972 14.6574 78.975 88.833 9/25/2005 3:26:28 PM 3.81 16.3996 14.6552 78.975 88.833 9/25/2005 3:26:58 PM 3.80 16.3972 14.6574 78.975 88.833 9/25/2005 3:27:28 PM 3.81 16.3972 14.6552 78.975 88.833 9/25/2005 3:27:58 PM 3.81 16.3996 14.6552 78.975 88.833 9/25/2005 3:28:28 PM 3.81 16.3972 14.6552 78.975 88.833 9/25/2005 3:28:58 PM 3.81 16.3996 14.6552 78.975 88.833 9/25/2005 3:29:28 PM 3.81 16.3972 14.6552 78.975 88.833 9/25/2005 3:29:58 PM 3.81 16.3996 14.6574 78.975 88.833 9/25/2005 3:30:28 PM 3.81 16.3996 14.6552 78.975 88.833 9/25/2005 3:30:58 PM 3.82 16.4017 14.6552 78.975 88.833 9/25/2005 3:31:28 PM 3.82 16.4017 14.6552 78.975 88.833 9/25/2005 3:31:58 PM 3.82 16.3996 14.6532 78.975 88.833 9/25/2005 3:32:28 PM 3.81 16.3996 14.6552 78.975 88.833 9/25/2005 3:32:58 PM 3.81 16.3996 14.6553 78.975 89.017 9/25/2005 3:33:28 PM 3.82 16.4041 14.6552 78.975 88.833 9/25/2005 3:33:58 PM 3.81 16.3996 14.6553 78.975 89.017 9/25/2005 3:34:28 PM 3.82 16.4041 14.6552 78.975 88.833 9/25/2005 3:34:58 PM 3.81 16.3996 14.6553 78.975 89.017 9/25/2005 3:35:28 PM 3.82 16.4017 14.6553 78.975 89.017 9/25/2005 3:35:58 PM 3.82 16.4017 14.6532 78.975 89.017 9/25/2005 3:36:28 PM 3.82 16.3996 14.6532 78.975 89.017 9/25/2005 3:36:58 PM 3.82 16.3996 14.6532 78.975 89.017 9/25/2005 3:37:28 PM 3.82 16.4017 14.6532 78.975 89.017 9/25/2005 3:37:58 PM 3.83 16.4041 14.6532 78.975 89.017 9/25/2005 3:38:28 PM 3.83 16.4062 14.6532 78.975 89.017 9/25/2005 3:38:58 PM 3.82 16.4041 14.6553 78.975 89.017 9/25/2005 3:39:28 PM 3.83 16.4041 14.6532 78.975 89.017 9/25/2005 3:39:58 PM 3.83 16.4041 14.6532 78.975 89.017 9/25/2005 3:40:28 PM 3.82 16.4041 14.6553 78.975 89.017 9/25/2005 3:40:58 PM 3.82 16.4041 14.6553 78.975 89.017 9/25/2005 3:41:28 PM 3.82 16.4041 14.6553 78.975 89.017 9/25/2005 3:41:58 PM 3.83 16.4041 14.6532 78.975 89.017 9/25/2005 3:42:28 PM 3.83 16.4062 14.6553 78.975 89.017 9/25/2005 3:42:58 PM 3.82 16.4017 14.6553 78.975 89.017 9/25/2005 3:43:28 PM 3.82 16.4017 14.6553 78.975 89.017 9/25/2005 3:43:58 PM 3.83 16.4062 14.6532 78.975 89.017 9/25/2005 3:44:28 PM 3.83 16.4062 14.6532 78.975 89.017 9/25/2005 3:44:58 PM 3.83 16.4041 14.6532 78.975 89.017 9/25/2005 3:45:28 PM 3.83 16.4062 14.6553 78.975 89.017 9/25/2005 3:45:58 PM 3.83 16.4062 14.6553 78.975 89.017 9/25/2005 3:46:28 PM 3.83 16.4041 14.6532 78.975 89.017 9/25/2005 3:46:58 PM 3.83 16.4062 14.6532 78.975 89.017 9/25/2005 3:47:28 PM 3.84 16.4086 14.6532 78.975 89.017 9/25/2005 3:47:58 PM 3.83 16.4062 14.6532 78.975 89.017 9/25/2005 3:48:28 PM 3.84 16.4086 14.6532 78.975 89.017 9/25/2005 3:48:58 PM 3.83 16.4086 14.6553 78.975 89.017 9/25/2005 3:49:28 PM 3.83 16.4062 14.6532 78.975 89.017 9/25/2005 3:49:58 PM 3.84 16.4086 14.6532 78.975 89.017 9/25/2005 3:50:28 PM 3.83 16.4062 14.6532 78.975 89.017 9/25/2005 3:50:58 PM 3.83 16.4086 14.6553 78.975 89.017 9/25/2005 3:51:28 PM 3.84 16.4086 14.6532 78.975 89.017 9/25/2005 3:51:58 PM 3.83 16.4086 14.6552 78.975 88.833 9/25/2005 3:52:28 PM 3.84 16.4086 14.6532 78.975 89.017 9/25/2005 3:52:58 PM 3.84 16.4086 14.6532 78.975 88.833 9/25/2005 3:53:28 PM 3.84 16.4107 14.6532 78.975 88.833 9/25/2005 3:53:58 PM 3.84 16.4086 14.6532 78.975 88.833 9/25/2005 3:54:28 PM 3.83 16.4086 14.6552 78.975 88.833 9/25/2005 3:54:58 PM 3.83 16.4062 14.6532 78.975 88.833 9/25/2005 3:55:28 PM 3.83 16.4062 14.6532 78.975 88.833 9/25/2005 3:55:58 PM 3.84 16.4107 14.6532 78.975 88.833 9/25/2005 3:56:28 PM 3.84 16.4086 14.6532 78.975 88.833 9/25/2005 3:56:58 PM 3.84 16.4107 14.6532 78.975 88.833 9/25/2005 3:57:28 PM 3.83 16.4062 14.6532 78.975 88.833 9/25/2005 3:57:58 PM 3.84 16.4086 14.6532 78.975 88.833 9/25/2005 3:58:28 PM 3.86 16.4175 14.6532 78.975 88.833 9/25/2005 3:58:58 PM 3.85 16.4131 14.6532 78.975 88.833 9/25/2005 3:59:28 PM 3.84 16.4107 14.6552 78.975 88.833 9/25/2005 3:59:58 PM 3.83 16.4062 14.6532 78.975 88.833 9/25/2005 4:00:28 PM 3.84 16.4107 14.6532 78.975 88.833 9/25/2005 4:00:58 PM 3.84 16.4086 14.6532 78.975 88.833 9/25/2005 4:01:28 PM 3.84 16.4107 14.6532 78.975 88.833 9/25/2005 4:01:58 PM 3.84 16.4107 14.6552 78.975 88.833 9/25/2005 4:02:28 PM 3.84 16.4107 14.6552 78.975 88.833 9/25/2005 4:02:58 PM 3.85 16.4107 14.651 78.975 88.833 9/25/2005 4:03:28 PM 3.85 16.4107 14.651 78.975 88.833 9/25/2005 4:03:58 PM 3.84 16.4086 14.6532 78.975 88.833 9/25/2005 4:04:28 PM 3.85 16.4107 14.651 78.975 88.833 9/25/2005 4:04:58 PM 3.84 16.4107 14.6532 78.975 88.833 9/25/2005 4:05:28 PM 3.85 16.4131 14.6532 78.975 88.833 9/25/2005 4:05:58 PM 3.84 16.4107 14.6532 78.975 88.833 9/25/2005 4:06:28 PM 3.85 16.4131 14.651 78.975 88.833 9/25/2005 4:06:58 PM 3.85 16.4152 14.6532 78.975 88.833 9/25/2005 4:07:28 PM 3.85 16.4107 14.651 78.975 88.833 9/25/2005 4:07:58 PM 3.84 16.4107 14.6532 78.975 88.833 9/25/2005 4:08:28 PM 3.85 16.4131 14.6532 78.975 88.833 9/25/2005 4:08:58 PM 3.86 16.4152 14.651 78.975 88.833 9/25/2005 4:09:28 PM 3.85 16.4131 14.651 78.975 88.833 9/25/2005 4:09:58 PM 3.86 16.4152 14.651 78.975 88.833 9/25/2005 4:10:28 PM 3.85 16.4131 14.6532 78.975 88.833 9/25/2005 4:10:58 PM 3.85 16.4152 14.6532 78.975 88.833 9/25/2005 4:11:28 PM 3.85 16.4152 14.6552 78.975 88.833 9/25/2005 4:11:58 PM 3.85 16.4152 14.6532 78.975 88.833 9/25/2005 4:12:28 PM 3.85 16.4152 14.6532 78.975 88.833 9/25/2005 4:12:58 PM 3.86 16.4175 14.6532 78.975 88.833 9/25/2005 4:13:28 PM 3.86 16.4197 14.6552 78.975 88.833 9/25/2005 4:13:58 PM 3.85 16.4152 14.6552 78.975 88.833 9/25/2005 4:14:28 PM 3.86 16.4197 14.6552 78.975 88.833 9/25/2005 4:14:58 PM 3.86 16.4197 14.653 78.975 88.65 9/25/2005 4:15:28 PM 3.86 16.4197 14.653 78.975 88.65 9/25/2005 4:15:58 PM 3.86 16.4175 14.653 78.975 88.65 9/25/2005 4:16:28 PM 3.86 16.4175 14.653 78.975 88.65 9/25/2005 4:16:58 PM 3.86 16.4175 14.653 78.975 88.65 9/25/2005 4:17:28 PM 3.86 16.4175 14.653 78.975 88.65 9/25/2005 4:17:58 PM 3.87 16.4197 14.6508 78.975 88.65 9/25/2005 4:18:28 PM 3.86 16.4175 14.653 78.975 88.65 9/25/2005 4:18:58 PM 3.86 16.4197 14.653 78.975 88.65 9/25/2005 4:19:28 PM 3.86 16.4197 14.653 78.975 88.65 9/25/2005 4:19:58 PM 3.85 16.4152 14.653 78.975 88.65 9/25/2005 4:20:28 PM 3.86 16.4175 14.653 78.975 88.65 9/25/2005 4:20:58 PM 3.86 16.4197 14.6529 78.975 88.466 9/25/2005 4:21:28 PM 3.87 16.4197 14.6507 78.975 88.466 9/25/2005 4:21:58 PM 3.87 16.4197 14.6487 78.975 88.466 9/25/2005 4:22:28 PM 3.86 16.4175 14.6507 78.975 88.466 9/25/2005 4:22:58 PM 3.87 16.4197 14.6507 78.975 88.466 9/25/2005 4:23:28 PM 3.86 16.4175 14.6529 78.975 88.466 9/25/2005 4:23:58 PM 3.87 16.4175 14.6487 78.975 88.466 9/25/2005 4:24:28 PM 3.87 16.4197 14.6487 78.975 88.466 9/25/2005 4:24:58 PM 3.87 16.4197 14.6507 78.975 88.466 9/25/2005 4:25:28 PM 3.87 16.4197 14.6507 78.975 88.466 9/25/2005 4:25:58 PM 3.87 16.4219 14.6529 78.975 88.466 9/25/2005 4:26:28 PM 3.87 16.4219 14.6507 78.975 88.282 9/25/2005 4:26:58 PM 3.87 16.4219 14.6527 78.975 88.282 9/25/2005 4:27:28 PM 3.86 16.4175 14.6527 78.975 88.282 9/25/2005 4:27:58 PM 3.87 16.4197 14.6485 78.975 88.282 9/25/2005 4:28:28 PM 3.87 16.4219 14.6507 78.975 88.282 9/25/2005 4:28:58 PM 3.87 16.4219 14.6507 78.975 88.282 9/25/2005 4:29:28 PM 3.87 16.4219 14.6507 78.975 88.282 9/25/2005 4:29:58 PM 3.86 16.4197 14.6527 78.975 88.282 9/25/2005 4:30:28 PM 3.87 16.4219 14.6527 78.975 88.282 9/25/2005 4:30:58 PM 3.87 16.4242 14.6527 78.975 88.282 9/25/2005 4:31:28 PM 3.87 16.4197 14.6506 78.975 88.099 9/25/2005 4:31:58 PM 3.87 16.4197 14.6506 78.975 88.099 9/25/2005 4:32:28 PM 3.88 16.4242 14.6506 78.975 88.099 9/25/2005 4:32:58 PM 3.88 16.4242 14.6506 78.975 88.099 9/25/2005 4:33:28 PM 3.87 16.4219 14.6506 78.975 88.099 9/25/2005 4:33:58 PM 3.87 16.4219 14.6506 78.975 88.099 9/25/2005 4:34:28 PM 3.88 16.4264 14.6526 78.975 88.099 9/25/2005 4:34:58 PM 3.87 16.4219 14.6506 78.975 88.099 9/25/2005 4:35:28 PM 3.87 16.4219 14.6506 78.975 88.099 9/25/2005 4:35:58 PM 3.88 16.4242 14.6506 78.975 88.099 9/25/2005 4:36:28 PM 3.88 16.4242 14.6506 78.975 88.099 9/25/2005 4:36:58 PM 3.88 16.4264 14.6506 78.975 88.099 9/25/2005 4:37:28 PM 3.88 16.4242 14.6506 78.975 88.099 9/25/2005 4:37:58 PM 3.88 16.4242 14.6504 78.975 87.915 9/25/2005 4:38:28 PM 3.88 16.4264 14.6504 78.975 87.915 9/25/2005 4:38:58 PM 3.88 16.4242 14.6504 78.975 87.915 9/25/2005 4:39:28 PM 3.88 16.4264 14.6526 78.975 87.915 9/25/2005 4:39:58 PM 3.89 16.4287 14.6504 78.975 87.915 9/25/2005 4:40:28 PM 3.88 16.4264 14.6526 78.975 87.915 9/25/2005 4:40:58 PM 3.88 16.4264 14.6504 78.975 87.915 9/25/2005 4:41:28 PM 3.88 16.4264 14.6526 78.975 87.915 9/25/2005 4:41:58 PM 3.88 16.4264 14.6504 78.975 87.915 9/25/2005 4:42:28 PM 3.88 16.4287 14.6526 78.975 87.915 9/25/2005 4:42:58 PM 3.88 16.4287 14.6526 78.975 87.915 9/25/2005 4:43:28 PM 3.88 16.4264 14.6526 78.975 87.915 9/25/2005 4:43:58 PM 3.88 16.4287 14.6526 78.975 87.915 9/25/2005 4:44:28 PM 3.89 16.4287 14.6504 78.975 87.915 9/25/2005 4:44:58 PM 3.89 16.4309 14.6546 78.975 87.915 9/25/2005 4:45:28 PM 3.89 16.4287 14.6524 78.975 87.733 9/25/2005 4:45:58 PM 3.88 16.4287 14.6545 78.975 87.733 9/25/2005 4:46:28 PM 3.88 16.4264 14.6524 78.975 87.733 9/25/2005 4:46:58 PM 3.89 16.4287 14.6524 78.975 87.733 9/25/2005 4:47:28 PM 3.89 16.4309 14.6524 78.975 87.733 9/25/2005 4:47:58 PM 3.89 16.4309 14.6524 78.975 87.733 9/25/2005 4:48:28 PM 3.89 16.4309 14.6524 78.975 87.733 9/25/2005 4:48:58 PM 3.89 16.4309 14.6545 78.975 87.733 9/25/2005 4:49:28 PM 3.89 16.4287 14.6524 78.975 87.733 9/25/2005 4:49:58 PM 3.89 16.4287 14.6524 78.975 87.733 9/25/2005 4:50:28 PM 3.89 16.4309 14.6545 78.975 87.733 9/25/2005 4:50:58 PM 3.89 16.4309 14.6523 78.975 87.552 9/25/2005 4:51:28 PM 3.89 16.4309 14.6523 78.975 87.552 9/25/2005 4:51:58 PM 3.88 16.4287 14.6545 78.975 87.552 9/25/2005 4:52:28 PM 3.89 16.4309 14.6545 78.975 87.552 9/25/2005 4:52:58 PM 3.89 16.4309 14.6545 78.975 87.552 9/25/2005 4:53:28 PM 3.90 16.4332 14.6523 78.975 87.552 9/25/2005 4:53:58 PM 3.89 16.4332 14.6565 78.975 87.552 9/25/2005 4:54:28 PM 3.89 16.4332 14.6545 78.975 87.552 9/25/2005 4:54:58 PM 3.89 16.4332 14.6545 78.975 87.552 9/25/2005 4:55:28 PM 3.89 16.4309 14.6523 78.975 87.552 9/25/2005 4:55:58 PM 3.89 16.4309 14.6521 78.975 87.368 9/25/2005 4:56:28 PM 3.90 16.4354 14.6521 78.975 87.368 9/25/2005 4:56:58 PM 3.90 16.4332 14.6521 78.975 87.368 9/25/2005 4:57:28 PM 3.89 16.4309 14.6521 78.975 87.368 9/25/2005 4:57:58 PM 3.90 16.4332 14.6521 78.975 87.368 9/25/2005 4:58:28 PM 3.90 16.4332 14.6521 78.975 87.368 9/25/2005 4:58:58 PM 3.90 16.4332 14.6521 78.975 87.368 9/25/2005 4:59:28 PM 3.90 16.4332 14.65 78.975 87.186 9/25/2005 4:59:58 PM 3.90 16.4332 14.65 78.975 87.186 9/25/2005 5:00:28 PM 3.90 16.4354 14.6542 78.975 87.186 9/25/2005 5:00:58 PM 3.89 16.4309 14.6521 78.975 87.186 9/25/2005 5:01:28 PM 3.90 16.4354 14.6542 78.975 87.186 9/25/2005 5:01:58 PM 3.89 16.4332 14.6542 78.975 87.186 9/25/2005 5:02:28 PM 3.90 16.4354 14.6542 78.975 87.186 9/25/2005 5:02:58 PM 3.90 16.4354 14.6542 78.975 87.186 9/25/2005 5:03:28 PM 3.90 16.4354 14.6542 78.975 87.186 9/25/2005 5:03:58 PM 3.90 16.4354 14.654 78.975 87.004 9/25/2005 5:04:28 PM 3.90 16.4377 14.654 78.975 87.004 9/25/2005 5:04:58 PM 3.90 16.4354 14.654 78.975 87.004 9/25/2005 5:05:28 PM 3.90 16.4354 14.654 78.975 87.004 9/25/2005 5:05:58 PM 3.89 16.4354 14.6562 78.975 87.004 9/25/2005 5:06:28 PM 3.90 16.4377 14.654 78.975 87.004 9/25/2005 5:06:58 PM 3.89 16.4332 14.654 78.975 87.004 9/25/2005 5:07:28 PM 3.90 16.4377 14.654 78.975 87.004 9/25/2005 5:07:58 PM 3.90 16.4354 14.6539 78.975 86.823 9/25/2005 5:08:28 PM 3.90 16.4354 14.6539 78.975 86.823 9/25/2005 5:08:58 PM 3.90 16.4377 14.6539 78.975 86.823 9/25/2005 5:09:28 PM 3.91 16.4377 14.6519 78.975 86.823 9/25/2005 5:09:58 PM 3.90 16.4377 14.6539 78.975 86.823 9/25/2005 5:10:28 PM 3.90 16.4377 14.6539 78.975 86.823 9/25/2005 5:10:58 PM 3.90 16.4377 14.6539 78.975 86.823 9/25/2005 5:11:28 PM 3.91 16.4377 14.6519 78.975 86.823 9/25/2005 5:11:58 PM 3.91 16.4377 14.6519 78.975 86.823 9/25/2005 5:12:28 PM 3.91 16.4377 14.6517 78.975 86.641 9/25/2005 5:12:58 PM 3.91 16.4399 14.6517 78.975 86.641 9/25/2005 5:13:28 PM 3.90 16.4377 14.6539 78.975 86.641 9/25/2005 5:13:58 PM 3.90 16.4354 14.6539 78.975 86.641 9/25/2005 5:14:28 PM 3.90 16.4399 14.6559 78.975 86.641 9/25/2005 5:14:58 PM 3.91 16.4377 14.6517 78.975 86.641 9/25/2005 5:15:28 PM 3.90 16.4377 14.6539 78.975 86.641 9/25/2005 5:15:58 PM 3.91 16.4399 14.6539 78.975 86.641 9/25/2005 5:16:28 PM 3.91 16.4399 14.6517 78.975 86.641 9/25/2005 5:16:58 PM 3.91 16.4399 14.6537 78.975 86.459 9/25/2005 5:17:28 PM 3.91 16.4399 14.6537 78.975 86.459 9/25/2005 5:17:58 PM 3.91 16.4399 14.6537 78.975 86.459 9/25/2005 5:18:28 PM 3.91 16.4399 14.6537 78.975 86.459 9/25/2005 5:18:58 PM 3.91 16.4422 14.6537 78.975 86.459 9/25/2005 5:19:28 PM 3.90 16.4399 14.6558 78.975 86.459 9/25/2005 5:19:58 PM 3.91 16.4422 14.6537 78.975 86.459 9/25/2005 5:20:28 PM 3.91 16.4422 14.6537 78.975 86.459 9/25/2005 5:20:58 PM 3.91 16.4399 14.6537 78.975 86.459 9/25/2005 5:21:28 PM 3.91 16.4422 14.6537 78.975 86.459 9/25/2005 5:21:58 PM 3.91 16.4422 14.6537 78.975 86.459 9/25/2005 5:22:28 PM 3.91 16.4444 14.6558 78.975 86.277 9/25/2005 5:22:58 PM 3.92 16.4444 14.6536 78.975 86.277 9/25/2005 5:23:28 PM 3.91 16.4422 14.6536 78.975 86.277 9/25/2005 5:23:58 PM 3.91 16.4422 14.6558 78.975 86.277 9/25/2005 5:24:28 PM 3.92 16.4444 14.6536 78.975 86.277 9/25/2005 5:24:58 PM 3.91 16.4422 14.6558 78.975 86.277 9/25/2005 5:25:28 PM 3.92 16.4467 14.6536 78.975 86.277 9/25/2005 5:25:58 PM 3.91 16.4422 14.6558 78.975 86.277 9/25/2005 5:26:28 PM 3.91 16.4444 14.6558 78.975 86.277 9/25/2005 5:26:58 PM 3.91 16.4444 14.6556 78.975 86.097 9/25/2005 5:27:28 PM 3.91 16.4444 14.6577 78.975 86.097 9/25/2005 5:27:58 PM 3.91 16.4444 14.6556 78.975 86.097 9/25/2005 5:28:28 PM 3.91 16.4444 14.6577 78.975 86.097 9/25/2005 5:28:58 PM 3.91 16.4444 14.6577 78.975 86.097 9/25/2005 5:29:28 PM 3.92 16.4467 14.6556 78.975 86.097 9/25/2005 5:29:58 PM 3.91 16.4467 14.6577 78.975 86.097 9/25/2005 5:30:28 PM 3.91 16.4444 14.6556 78.975 86.097 9/25/2005 5:30:58 PM 3.91 16.4467 14.6577 78.975 86.097 9/25/2005 5:31:28 PM 3.91 16.4467 14.6577 78.975 86.097 9/25/2005 5:31:58 PM 3.91 16.4444 14.6577 78.975 86.097 9/25/2005 5:32:28 PM 3.91 16.4444 14.6577 78.975 85.915 9/25/2005 5:32:58 PM 3.91 16.4467 14.6577 78.975 85.915 9/25/2005 5:33:28 PM 3.91 16.4467 14.6577 78.975 85.915 9/25/2005 5:33:58 PM 3.91 16.4444 14.6577 78.975 85.915 9/25/2005 5:34:28 PM 3.92 16.4467 14.6555 78.975 85.915 9/25/2005 5:34:58 PM 3.91 16.4467 14.6577 78.975 85.915 9/25/2005 5:35:28 PM 3.92 16.4489 14.6555 78.975 85.915 9/25/2005 5:35:58 PM 3.92 16.4489 14.6555 78.975 85.915 9/25/2005 5:36:28 PM 3.92 16.4489 14.6577 78.975 85.915 9/25/2005 5:36:58 PM 3.92 16.4489 14.6577 78.975 85.915 9/25/2005 5:37:28 PM 3.92 16.4489 14.6575 78.975 85.735 9/25/2005 5:37:58 PM 3.92 16.4489 14.6575 78.975 85.735 9/25/2005 5:38:28 PM 3.92 16.4467 14.6575 78.975 85.735 9/25/2005 5:38:58 PM 3.92 16.4489 14.6575 78.975 85.735 9/25/2005 5:39:28 PM 3.93 16.4489 14.6553 78.975 85.735 9/25/2005 5:39:58 PM 3.93 16.4489 14.6553 78.975 85.735 9/25/2005 5:40:28 PM 3.93 16.4489 14.6553 78.975 85.735 9/25/2005 5:40:58 PM 3.93 16.4489 14.6553 78.975 85.735 9/25/2005 5:41:28 PM 3.92 16.4489 14.6575 78.975 85.735 9/25/2005 5:41:58 PM 3.93 16.4512 14.6575 78.975 85.735 9/25/2005 5:42:28 PM 3.92 16.4489 14.6574 78.975 85.554 9/25/2005 5:42:58 PM 3.93 16.4512 14.6553 78.975 85.554 9/25/2005 5:43:28 PM 3.93 16.4512 14.6553 78.975 85.554 9/25/2005 5:43:58 PM 3.93 16.4512 14.6574 78.975 85.554 9/25/2005 5:44:28 PM 3.93 16.4512 14.6574 78.975 85.554 9/25/2005 5:44:58 PM 3.93 16.4512 14.6574 78.975 85.554 9/25/2005 5:45:28 PM 3.93 16.4512 14.6574 78.975 85.554 9/25/2005 5:45:58 PM 3.93 16.4512 14.6574 78.975 85.554 9/25/2005 5:46:28 PM 3.93 16.4512 14.6553 78.975 85.554 9/25/2005 5:46:58 PM 3.93 16.4512 14.6552 78.975 85.374 9/25/2005 5:47:28 PM 3.93 16.4512 14.6572 78.975 85.374 9/25/2005 5:47:58 PM 3.93 16.4512 14.6572 78.975 85.374 9/25/2005 5:48:28 PM 3.94 16.4534 14.6552 78.975 85.374 9/25/2005 5:48:58 PM 3.93 16.4534 14.6572 78.975 85.374 9/25/2005 5:49:28 PM 3.94 16.4534 14.6552 78.975 85.374 9/25/2005 5:49:58 PM 3.94 16.4534 14.6552 78.975 85.374 9/25/2005 5:50:28 PM 3.93 16.4534 14.6572 78.975 85.374 9/25/2005 5:50:58 PM 3.94 16.4534 14.6552 78.975 85.374 9/25/2005 5:51:28 PM 3.93 16.4534 14.6593 78.975 85.194 9/25/2005 5:51:58 PM 3.94 16.4557 14.655 78.975 85.194 9/25/2005 5:52:28 PM 3.94 16.4557 14.6572 78.975 85.194 9/25/2005 5:52:58 PM 3.93 16.4534 14.6572 78.975 85.194 9/25/2005 5:53:28 PM 3.93 16.4534 14.6572 78.975 85.194 9/25/2005 5:53:58 PM 3.94 16.4534 14.655 78.975 85.194 9/25/2005 5:54:28 PM 3.93 16.4534 14.6572 78.975 85.194 9/25/2005 5:54:58 PM 3.93 16.4534 14.6593 78.975 85.194 9/25/2005 5:55:28 PM 3.93 16.4557 14.6593 78.975 85.194 9/25/2005 5:55:58 PM 3.93 16.4534 14.6572 78.975 85.194 9/25/2005 5:56:28 PM 3.93 16.4534 14.6571 78.975 85.014 9/25/2005 5:56:58 PM 3.94 16.4557 14.6571 78.975 85.014 9/25/2005 5:57:28 PM 3.93 16.4534 14.6571 78.975 85.014 9/25/2005 5:57:58 PM 3.93 16.4534 14.6571 78.975 85.014 9/25/2005 5:58:28 PM 3.94 16.4557 14.6571 78.975 85.014 9/25/2005 5:58:58 PM 3.94 16.4557 14.6571 78.975 85.014 9/25/2005 5:59:28 PM 3.94 16.4579 14.6571 78.975 85.014 9/25/2005 5:59:58 PM 3.94 16.4579 14.6571 78.975 85.014 9/25/2005 6:00:28 PM 3.95 16.4579 14.6549 78.975 85.014 9/25/2005 6:00:58 PM 3.94 16.4557 14.6571 78.975 85.014 9/25/2005 6:01:28 PM 3.94 16.4557 14.6549 78.975 84.834 9/25/2005 6:01:58 PM 3.94 16.4557 14.6569 78.975 84.834 9/25/2005 6:02:28 PM 3.94 16.4557 14.6549 78.975 84.834 9/25/2005 6:02:58 PM 3.94 16.4557 14.6569 78.975 84.834 9/25/2005 6:03:28 PM 3.94 16.4579 14.6591 78.975 84.834 9/25/2005 6:03:58 PM 3.95 16.4579 14.6549 78.975 84.834 9/25/2005 6:04:28 PM 3.95 16.4579 14.6549 78.975 84.834 9/25/2005 6:04:58 PM 3.94 16.4557 14.6549 78.975 84.834 9/25/2005 6:05:28 PM 3.93 16.4534 14.6569 78.975 84.834 9/25/2005 6:05:58 PM 3.94 16.4579 14.6569 78.975 84.834 9/25/2005 6:06:28 PM 3.94 16.4579 14.6568 78.975 84.654 9/25/2005 6:06:58 PM 3.95 16.4579 14.6548 78.975 84.654 9/25/2005 6:07:28 PM 3.94 16.4579 14.659 78.975 84.654 9/25/2005 6:07:58 PM 3.94 16.4579 14.6568 78.975 84.654 9/25/2005 6:08:28 PM 3.94 16.4579 14.6568 78.975 84.654 9/25/2005 6:08:58 PM 3.94 16.46 14.659 78.975 84.654 9/25/2005 6:09:28 PM 3.94 16.4579 14.659 78.975 84.654 9/25/2005 6:09:58 PM 3.95 16.46 14.6568 78.975 84.654 9/25/2005 6:10:28 PM 3.94 16.46 14.659 78.975 84.654 9/25/2005 6:10:58 PM 3.94 16.46 14.659 78.975 84.654 9/25/2005 6:11:28 PM 3.95 16.46 14.6568 78.975 84.654 9/25/2005 6:11:58 PM 3.95 16.4624 14.6588 78.975 84.474 9/25/2005 6:12:28 PM 3.95 16.4624 14.6588 78.975 84.474 9/25/2005 6:12:58 PM 3.94 16.46 14.6588 78.975 84.474 9/25/2005 6:13:28 PM 3.95 16.46 14.6568 78.975 84.474 9/25/2005 6:13:58 PM 3.95 16.46 14.6568 78.975 84.474 9/25/2005 6:14:28 PM 3.94 16.46 14.6588 78.975 84.474 9/25/2005 6:14:58 PM 3.94 16.46 14.6588 78.975 84.474 9/25/2005 6:15:28 PM 3.94 16.46 14.6588 78.975 84.474 9/25/2005 6:15:58 PM 3.95 16.46 14.6568 78.975 84.474 9/25/2005 6:16:28 PM 3.94 16.46 14.6588 78.975 84.474 9/25/2005 6:16:58 PM 3.95 16.4624 14.6568 78.975 84.474 9/25/2005 6:17:28 PM 3.94 16.46 14.6588 78.975 84.474 9/25/2005 6:17:58 PM 3.95 16.4624 14.6566 78.975 84.295 9/25/2005 6:18:28 PM 3.95 16.4624 14.6566 78.975 84.295 9/25/2005 6:18:58 PM 3.95 16.4624 14.6566 78.975 84.295 9/25/2005 6:19:28 PM 3.95 16.4624 14.6588 78.975 84.295 9/25/2005 6:19:58 PM 3.95 16.4645 14.6588 78.975 84.295 9/25/2005 6:20:28 PM 3.95 16.4624 14.6588 78.975 84.295 9/25/2005 6:20:58 PM 3.95 16.4624 14.6588 78.975 84.295 9/25/2005 6:21:28 PM 3.95 16.4645 14.6588 78.975 84.295 9/25/2005 6:21:58 PM 3.95 16.4645 14.6588 78.975 84.295 9/25/2005 6:22:28 PM 3.95 16.4645 14.6588 78.975 84.295 9/25/2005 6:22:58 PM 3.95 16.4624 14.6588 78.975 84.295 9/25/2005 6:23:28 PM 3.95 16.4624 14.6565 78.975 84.115 9/25/2005 6:23:58 PM 3.94 16.4624 14.6607 78.975 84.115 9/25/2005 6:24:28 PM 3.95 16.4645 14.6587 78.975 84.115 9/25/2005 6:24:58 PM 3.95 16.4645 14.6587 78.975 84.115 9/25/2005 6:25:28 PM 3.95 16.4624 14.6587 78.975 84.115 9/25/2005 6:25:58 PM 3.95 16.4645 14.6587 78.975 84.115 9/25/2005 6:26:28 PM 3.94 16.4624 14.6607 78.975 84.115 9/25/2005 6:26:58 PM 3.94 16.4624 14.6607 78.975 84.115 9/25/2005 6:27:28 PM 3.95 16.4645 14.6587 78.975 84.115 9/25/2005 6:27:58 PM 3.95 16.4645 14.6587 78.975 84.115 9/25/2005 6:28:28 PM 3.95 16.4645 14.6607 78.975 84.115 9/25/2005 6:28:58 PM 3.95 16.4645 14.6607 78.975 84.115 9/25/2005 6:29:28 PM 3.95 16.4645 14.6607 78.975 83.935 9/25/2005 6:29:58 PM 3.96 16.4669 14.6585 78.975 83.935 9/25/2005 6:30:28 PM 3.96 16.4669 14.6585 78.975 83.935 9/25/2005 6:30:58 PM 3.95 16.4645 14.6607 78.975 83.935 9/25/2005 6:31:28 PM 3.95 16.4669 14.6607 78.975 83.935 9/25/2005 6:31:58 PM 3.95 16.4624 14.6585 78.975 83.935 9/25/2005 6:32:28 PM 3.96 16.4669 14.6585 78.975 83.935 9/25/2005 6:32:58 PM 3.96 16.4669 14.6585 78.975 83.935 9/25/2005 6:33:28 PM 3.95 16.4645 14.6607 78.975 83.935 9/25/2005 6:33:58 PM 3.96 16.4669 14.6585 78.975 83.935 9/25/2005 6:34:28 PM 3.95 16.4645 14.6607 78.975 83.935 9/25/2005 6:34:58 PM 3.95 16.4669 14.6607 78.975 83.935 9/25/2005 6:35:28 PM 3.95 16.4669 14.6607 78.975 83.935 9/25/2005 6:35:58 PM 3.95 16.4669 14.6606 78.975 83.757 9/25/2005 6:36:28 PM 3.96 16.4669 14.6584 78.975 83.757 9/25/2005 6:36:58 PM 3.95 16.4669 14.6606 78.975 83.757 9/25/2005 6:37:28 PM 3.95 16.4645 14.6606 78.975 83.757 9/25/2005 6:37:58 PM 3.95 16.4669 14.6606 78.975 83.757 9/25/2005 6:38:28 PM 3.95 16.4669 14.6606 78.975 83.757 9/25/2005 6:38:58 PM 3.95 16.4669 14.6606 78.975 83.757 9/25/2005 6:39:28 PM 3.95 16.4645 14.6606 78.975 83.757 9/25/2005 6:39:58 PM 3.95 16.4669 14.6606 78.975 83.757 9/25/2005 6:40:28 PM 3.95 16.4645 14.6606 78.975 83.757 9/25/2005 6:40:58 PM 3.95 16.4645 14.6606 78.975 83.757 9/25/2005 6:41:28 PM 3.95 16.4669 14.6606 78.975 83.757 9/25/2005 6:41:58 PM 3.95 16.469 14.6626 78.975 83.757 9/25/2005 6:42:28 PM 3.96 16.469 14.6584 78.975 83.757 9/25/2005 6:42:58 PM 3.96 16.469 14.6606 78.975 83.757 9/25/2005 6:43:28 PM 3.95 16.4669 14.6626 78.975 83.579 9/25/2005 6:43:58 PM 3.96 16.469 14.6604 78.975 83.579 9/25/2005 6:44:28 PM 3.97 16.4714 14.6604 78.975 83.579 9/25/2005 6:44:58 PM 3.97 16.4714 14.6604 78.975 83.579 9/25/2005 6:45:28 PM 3.96 16.4714 14.6626 78.975 83.579 9/25/2005 6:45:58 PM 3.97 16.4735 14.6604 78.975 83.579 9/25/2005 6:46:28 PM 3.96 16.469 14.6604 78.975 83.579 9/25/2005 6:46:58 PM 3.96 16.469 14.6604 78.975 83.579 9/25/2005 6:47:28 PM 3.97 16.4714 14.6604 78.975 83.579 9/25/2005 6:47:58 PM 3.97 16.4714 14.6584 78.975 83.579 9/25/2005 6:48:28 PM 3.95 16.469 14.6626 78.975 83.579 9/25/2005 6:48:58 PM 3.96 16.469 14.6584 78.975 83.579 9/25/2005 6:49:28 PM 3.97 16.4714 14.6584 78.975 83.579 9/25/2005 6:49:58 PM 3.97 16.4714 14.6604 78.975 83.579 9/25/2005 6:50:28 PM 3.97 16.4714 14.6603 78.975 83.399 9/25/2005 6:50:58 PM 3.97 16.4714 14.6603 78.975 83.399 9/25/2005 6:51:28 PM 3.97 16.4714 14.6603 78.975 83.399 9/25/2005 6:51:58 PM 3.97 16.4714 14.6603 78.975 83.399 9/25/2005 6:52:28 PM 3.96 16.469 14.6603 78.975 83.399 9/25/2005 6:52:58 PM 3.96 16.469 14.6603 78.975 83.399 9/25/2005 6:53:28 PM 3.97 16.4714 14.6603 78.975 83.399 9/25/2005 6:53:58 PM 3.97 16.4714 14.6603 78.975 83.399 9/25/2005 6:54:28 PM 3.96 16.469 14.6624 78.975 83.399 9/25/2005 6:54:58 PM 3.96 16.469 14.6603 78.975 83.399 9/25/2005 6:55:28 PM 3.97 16.4714 14.6603 78.975 83.399 9/25/2005 6:55:58 PM 3.97 16.4714 14.6603 78.975 83.399 9/25/2005 6:56:28 PM 3.97 16.4735 14.6624 78.975 83.399 9/25/2005 6:56:58 PM 3.97 16.4714 14.6603 78.975 83.399 9/25/2005 6:57:28 PM 3.97 16.4714 14.6603 78.975 83.399 9/25/2005 6:57:58 PM 3.97 16.4714 14.6603 78.975 83.399 9/25/2005 6:58:28 PM 3.96 16.4714 14.6624 78.975 83.399 9/25/2005 6:58:58 PM 3.97 16.4714 14.6603 78.975 83.221 9/25/2005 6:59:28 PM 3.96 16.4714 14.6623 78.975 83.221 9/25/2005 6:59:58 PM 3.96 16.4714 14.6623 78.975 83.221 9/25/2005 7:00:28 PM 3.97 16.4735 14.6603 78.975 83.221 9/25/2005 7:00:58 PM 3.96 16.4714 14.6623 78.975 83.221 9/25/2005 7:01:28 PM 3.97 16.4714 14.6603 78.975 83.221 9/25/2005 7:01:58 PM 3.97 16.4735 14.6623 78.975 83.221 9/25/2005 7:02:28 PM 3.97 16.4714 14.6603 78.975 83.221 9/25/2005 7:02:58 PM 3.96 16.4714 14.6623 78.975 83.221 9/25/2005 7:03:28 PM 3.97 16.4714 14.6603 78.975 83.221 9/25/2005 7:03:58 PM 3.96 16.4714 14.6623 78.975 83.221 9/25/2005 7:04:28 PM 3.97 16.4735 14.6623 78.975 83.221 9/25/2005 7:04:58 PM 3.97 16.4735 14.6623 78.975 83.221 9/25/2005 7:05:28 PM 3.97 16.4759 14.6645 78.975 83.221 9/25/2005 7:05:58 PM 3.96 16.4714 14.6623 78.975 83.221 9/25/2005 7:06:28 PM 3.96 16.4714 14.6623 78.975 83.221 9/25/2005 7:06:58 PM 3.96 16.4714 14.6623 78.975 83.221 9/25/2005 7:07:28 PM 3.97 16.4735 14.6623 78.975 83.221 9/25/2005 7:07:58 PM 3.97 16.4735 14.6622 78.975 83.043 9/25/2005 7:08:28 PM 3.97 16.4735 14.6622 78.975 83.043 9/25/2005 7:08:58 PM 3.97 16.4735 14.6601 78.975 83.043 9/25/2005 7:09:28 PM 3.97 16.4735 14.6601 78.975 83.043 9/25/2005 7:09:58 PM 3.98 16.4735 14.6579 78.975 83.043 9/25/2005 7:10:28 PM 3.97 16.4735 14.6601 78.975 83.043 9/25/2005 7:10:58 PM 3.97 16.4735 14.6601 78.975 83.043 9/25/2005 7:11:28 PM 3.98 16.4759 14.6601 78.975 83.043 9/25/2005 7:11:58 PM 3.97 16.4735 14.6601 78.975 83.043 9/25/2005 7:12:28 PM 3.97 16.4735 14.6601 78.975 83.043 9/25/2005 7:12:58 PM 3.98 16.4759 14.6601 78.975 83.043 9/25/2005 7:13:28 PM 3.97 16.4759 14.6622 78.975 83.043 9/25/2005 7:13:58 PM 3.97 16.4735 14.6622 78.975 83.043 9/25/2005 7:14:28 PM 3.97 16.4759 14.6622 78.975 83.043 9/25/2005 7:14:58 PM 3.97 16.4735 14.6601 78.975 83.043 9/25/2005 7:15:28 PM 3.97 16.4759 14.6622 78.975 83.043 9/25/2005 7:15:58 PM 3.97 16.4759 14.6643 78.975 83.043 9/25/2005 7:16:28 PM 3.97 16.4759 14.6622 78.975 83.043 9/25/2005 7:16:58 PM 3.98 16.478 14.66 78.975 82.864 9/25/2005 7:17:28 PM 3.97 16.4735 14.6622 78.975 82.864 9/25/2005 7:17:58 PM 3.97 16.4759 14.6622 78.975 82.864 9/25/2005 7:18:28 PM 3.97 16.4759 14.6622 78.975 82.864 9/25/2005 7:18:58 PM 3.97 16.4759 14.6642 78.975 82.864 9/25/2005 7:19:28 PM 3.97 16.4759 14.6622 78.975 82.864 9/25/2005 7:19:58 PM 3.97 16.478 14.6642 78.975 82.864 9/25/2005 7:20:28 PM 3.97 16.4759 14.6642 78.975 82.864 9/25/2005 7:20:58 PM 3.97 16.478 14.6642 78.975 82.864 9/25/2005 7:21:28 PM 3.97 16.478 14.6642 78.975 82.864 9/25/2005 7:21:58 PM 3.97 16.478 14.6642 78.975 82.864 9/25/2005 7:22:28 PM 3.97 16.4759 14.6642 78.975 82.864 9/25/2005 7:22:58 PM 3.97 16.478 14.6642 78.975 82.864 9/25/2005 7:23:28 PM 3.97 16.478 14.6642 78.975 82.864 9/25/2005 7:23:58 PM 3.97 16.478 14.6664 78.975 82.864 9/25/2005 7:24:28 PM 3.96 16.4759 14.6664 78.975 82.864 9/25/2005 7:24:58 PM 3.97 16.478 14.6642 78.975 82.864 9/25/2005 7:25:28 PM 3.97 16.4803 14.6664 78.975 82.864 9/25/2005 7:25:58 PM 3.98 16.4803 14.6642 78.975 82.864 9/25/2005 7:26:28 PM 3.98 16.4803 14.6642 78.975 82.864 9/25/2005 7:26:58 PM 3.97 16.478 14.6642 78.975 82.864 9/25/2005 7:27:28 PM 3.98 16.478 14.6622 78.975 82.864 9/25/2005 7:27:58 PM 3.98 16.4803 14.6642 78.975 82.864 9/25/2005 7:28:28 PM 3.98 16.4803 14.6642 78.975 82.864 9/25/2005 7:28:58 PM 3.97 16.478 14.6642 78.975 82.686 9/25/2005 7:29:28 PM 3.97 16.478 14.6642 78.975 82.686 9/25/2005 7:29:58 PM 3.97 16.478 14.6642 78.975 82.686 9/25/2005 7:30:28 PM 3.97 16.478 14.6642 78.975 82.686 9/25/2005 7:30:58 PM 3.98 16.4803 14.662 78.975 82.686 9/25/2005 7:31:28 PM 3.98 16.4803 14.6642 78.975 82.686 9/25/2005 7:31:58 PM 3.98 16.4803 14.6642 78.975 82.686 9/25/2005 7:32:28 PM 3.98 16.4803 14.662 78.975 82.686 9/25/2005 7:32:58 PM 3.97 16.478 14.6642 78.975 82.686 9/25/2005 7:33:28 PM 3.98 16.4803 14.6642 78.975 82.686 9/25/2005 7:33:58 PM 3.98 16.4803 14.662 78.975 82.686 9/25/2005 7:34:28 PM 3.98 16.4803 14.6642 78.975 82.686 9/25/2005 7:34:58 PM 3.98 16.4803 14.6642 78.975 82.686 9/25/2005 7:35:28 PM 3.98 16.4803 14.6642 78.975 82.686 9/25/2005 7:35:58 PM 3.98 16.4825 14.6642 78.975 82.686 9/25/2005 7:36:28 PM 3.98 16.4825 14.6642 78.975 82.686 9/25/2005 7:36:58 PM 3.98 16.4803 14.6642 78.975 82.686 9/25/2005 7:37:28 PM 3.98 16.4848 14.6662 78.975 82.686 9/25/2005 7:37:58 PM 3.97 16.4803 14.6662 78.975 82.686 9/25/2005 7:38:28 PM 3.98 16.4825 14.6642 78.975 82.686 9/25/2005 7:38:58 PM 3.99 16.4825 14.662 78.975 82.686 9/25/2005 7:39:28 PM 3.98 16.4825 14.6642 78.975 82.686 9/25/2005 7:39:58 PM 3.98 16.4825 14.664 78.975 82.508 9/25/2005 7:40:28 PM 3.99 16.4848 14.664 78.975 82.508 9/25/2005 7:40:58 PM 3.99 16.4825 14.6619 78.975 82.508 9/25/2005 7:41:28 PM 3.98 16.4803 14.664 78.975 82.508 9/25/2005 7:41:58 PM 3.99 16.4825 14.6619 78.975 82.508 9/25/2005 7:42:28 PM 3.98 16.4803 14.664 78.975 82.508 9/25/2005 7:42:58 PM 3.98 16.4825 14.664 78.975 82.508 9/25/2005 7:43:28 PM 3.98 16.4825 14.664 78.975 82.508 9/25/2005 7:43:58 PM 3.98 16.4825 14.664 78.975 82.508 9/25/2005 7:44:28 PM 3.98 16.4825 14.6661 78.975 82.508 9/25/2005 7:44:58 PM 3.98 16.4825 14.664 78.975 82.508 9/25/2005 7:45:28 PM 3.98 16.4848 14.6661 78.975 82.508 9/25/2005 7:45:58 PM 3.98 16.4848 14.6661 78.975 82.508 9/25/2005 7:46:28 PM 3.99 16.4848 14.6619 78.975 82.508 9/25/2005 7:46:58 PM 3.98 16.4848 14.6661 78.975 82.508 9/25/2005 7:47:28 PM 3.99 16.4848 14.664 78.975 82.508 9/25/2005 7:47:58 PM 3.99 16.4848 14.664 78.975 82.508 9/25/2005 7:48:28 PM 3.98 16.4848 14.6661 78.975 82.508 9/25/2005 7:48:58 PM 3.98 16.4848 14.6661 78.975 82.508 9/25/2005 7:49:28 PM 3.98 16.4825 14.6661 78.975 82.508 9/25/2005 7:49:58 PM 3.99 16.487 14.6661 78.975 82.508 9/25/2005 7:50:28 PM 3.98 16.4848 14.6661 78.975 82.508 9/25/2005 7:50:58 PM 3.98 16.4848 14.6661 78.975 82.508 9/25/2005 7:51:28 PM 3.98 16.4848 14.6661 78.975 82.508 9/25/2005 7:51:58 PM 3.99 16.487 14.6661 78.975 82.508 9/25/2005 7:52:28 PM 3.99 16.4848 14.664 78.975 82.508 9/25/2005 7:52:58 PM 3.98 16.4848 14.6661 78.975 82.508 9/25/2005 7:53:28 PM 3.99 16.4848 14.6639 78.975 82.33 9/25/2005 7:53:58 PM 3.98 16.4848 14.6661 78.975 82.33 9/25/2005 7:54:28 PM 3.99 16.487 14.6661 78.975 82.33 9/25/2005 7:54:58 PM 3.98 16.4848 14.6661 78.975 82.33 9/25/2005 7:55:28 PM 3.99 16.487 14.6639 78.975 82.33 9/25/2005 7:55:58 PM 3.98 16.4848 14.6661 78.975 82.33 9/25/2005 7:56:28 PM 3.99 16.487 14.6661 78.975 82.33 9/25/2005 7:56:58 PM 3.99 16.487 14.6661 78.975 82.33 9/25/2005 7:57:28 PM 3.99 16.487 14.6661 78.975 82.33 9/25/2005 7:57:58 PM 3.99 16.487 14.6661 78.975 82.33 9/25/2005 7:58:28 PM 3.99 16.487 14.6661 78.975 82.33 9/25/2005 7:58:58 PM 3.99 16.487 14.6639 78.975 82.33 9/25/2005 7:59:28 PM 3.99 16.487 14.6661 78.975 82.33 9/25/2005 7:59:58 PM 4.00 16.4893 14.6639 78.975 82.33 9/25/2005 8:00:28 PM 3.99 16.487 14.6661 78.975 82.33 9/25/2005 8:00:58 PM 3.99 16.4893 14.6681 78.975 82.33 9/25/2005 8:01:28 PM 3.99 16.487 14.6661 78.975 82.33 9/25/2005 8:01:58 PM 3.99 16.4893 14.6681 78.975 82.33 9/25/2005 8:02:28 PM 3.99 16.4893 14.6681 78.975 82.33 9/25/2005 8:02:58 PM 3.99 16.4893 14.6661 78.8 82.33 9/25/2005 8:03:28 PM 3.99 16.4893 14.6681 78.8 82.33 9/25/2005 8:03:58 PM 3.99 16.487 14.6661 78.975 82.33 9/25/2005 8:04:28 PM 3.99 16.4893 14.6681 78.975 82.33 9/25/2005 8:04:58 PM 4.00 16.4915 14.6661 78.8 82.33 9/25/2005 8:05:28 PM 3.99 16.4893 14.6681 78.8 82.33 9/25/2005 8:05:58 PM 3.99 16.4893 14.6681 78.8 82.33 9/25/2005 8:06:28 PM 3.99 16.4893 14.6681 78.8 82.33 9/25/2005 8:06:58 PM 3.98 16.4893 14.6703 78.8 82.33 9/25/2005 8:07:28 PM 3.98 16.4893 14.6703 78.975 82.33 9/25/2005 8:07:58 PM 3.99 16.4915 14.6681 78.975 82.33 9/25/2005 8:08:28 PM 3.99 16.4915 14.6681 78.8 82.33 9/25/2005 8:08:58 PM 3.99 16.4915 14.6681 78.975 82.33 9/25/2005 8:09:28 PM 4.00 16.4938 14.6681 78.975 82.33 9/25/2005 8:09:58 PM 3.99 16.4938 14.6701 78.975 82.152 9/25/2005 8:10:28 PM 3.99 16.4915 14.6701 78.8 82.152 9/25/2005 8:10:58 PM 3.99 16.4915 14.668 78.975 82.152 9/25/2005 8:11:28 PM 3.98 16.4915 14.6722 78.975 82.152 9/25/2005 8:11:58 PM 3.99 16.4915 14.668 78.975 82.152 9/25/2005 8:12:28 PM 3.99 16.4915 14.668 78.975 82.152 9/25/2005 8:12:58 PM 3.99 16.4938 14.6701 78.975 82.152 9/25/2005 8:13:28 PM 3.99 16.4938 14.6701 78.975 82.152 9/25/2005 8:13:58 PM 3.99 16.4915 14.6701 78.975 82.152 9/25/2005 8:14:28 PM 3.99 16.4938 14.6722 78.975 82.152 9/25/2005 8:14:58 PM 3.99 16.4938 14.6701 78.975 82.152 9/25/2005 8:15:28 PM 3.99 16.4938 14.6701 78.975 82.152 9/25/2005 8:15:58 PM 4.00 16.4938 14.668 78.975 82.152 9/25/2005 8:16:28 PM 4.00 16.4938 14.668 78.975 82.152 9/25/2005 8:16:58 PM 3.99 16.4938 14.6701 78.975 82.152 9/25/2005 8:17:28 PM 4.00 16.496 14.6701 78.975 82.152 9/25/2005 8:17:58 PM 4.00 16.4938 14.668 78.975 82.152 9/25/2005 8:18:28 PM 4.00 16.4938 14.668 78.975 82.152 9/25/2005 8:18:58 PM 3.99 16.4938 14.6701 78.975 82.152 9/25/2005 8:19:28 PM 3.99 16.4915 14.668 78.975 82.152 9/25/2005 8:19:58 PM 4.00 16.4938 14.668 78.975 82.152 9/25/2005 8:20:28 PM 4.00 16.4938 14.668 78.975 82.152 9/25/2005 8:20:58 PM 4.00 16.4938 14.6659 78.975 82.152 9/25/2005 8:21:28 PM 4.00 16.4938 14.668 78.975 82.152 9/25/2005 8:21:58 PM 4.00 16.496 14.668 78.975 82.152 9/25/2005 8:22:28 PM 4.00 16.4938 14.668 78.975 82.152 9/25/2005 8:22:58 PM 4.00 16.4938 14.668 78.975 82.152 9/25/2005 8:23:28 PM 4.00 16.496 14.668 78.975 82.152 9/25/2005 8:23:58 PM 4.00 16.496 14.668 78.975 82.152 9/25/2005 8:24:28 PM 4.00 16.496 14.668 78.975 82.152 9/25/2005 8:24:58 PM 4.00 16.496 14.668 78.975 82.152 9/25/2005 8:25:28 PM 4.00 16.496 14.668 78.975 82.152 9/25/2005 8:25:58 PM 4.00 16.496 14.668 78.975 82.152 9/25/2005 8:26:28 PM 4.00 16.496 14.668 78.975 82.152 9/25/2005 8:26:58 PM 4.00 16.496 14.6701 78.975 82.152 9/25/2005 8:27:28 PM 4.00 16.496 14.6701 78.975 82.152 9/25/2005 8:27:58 PM 4.00 16.496 14.6701 78.975 82.152 9/25/2005 8:28:28 PM 4.00 16.496 14.6701 78.975 82.152 9/25/2005 8:28:58 PM 4.00 16.496 14.668 78.975 82.152 9/25/2005 8:29:28 PM 4.00 16.4982 14.6701 78.975 82.152 9/25/2005 8:29:58 PM 4.00 16.496 14.6701 78.975 82.152 9/25/2005 8:30:28 PM 4.00 16.496 14.6701 78.975 82.152 9/25/2005 8:30:58 PM 4.00 16.496 14.668 78.975 81.975 9/25/2005 8:31:28 PM 4.00 16.496 14.668 78.975 81.975 9/25/2005 8:31:58 PM 4.00 16.496 14.67 78.975 81.975 9/25/2005 8:32:28 PM 4.00 16.496 14.67 78.975 81.975 9/25/2005 8:32:58 PM 4.01 16.4982 14.67 78.975 81.975 9/25/2005 8:33:28 PM 4.00 16.496 14.67 78.975 81.975 9/25/2005 8:33:58 PM 4.01 16.4982 14.67 78.975 81.975 9/25/2005 8:34:28 PM 4.00 16.4982 14.6722 78.975 81.975 9/25/2005 8:34:58 PM 4.01 16.5005 14.67 78.975 81.975 9/25/2005 8:35:28 PM 4.01 16.5005 14.67 78.975 81.975 9/25/2005 8:35:58 PM 4.00 16.496 14.668 78.975 81.975 9/25/2005 8:36:28 PM 4.01 16.4982 14.668 78.975 81.975 9/25/2005 8:36:58 PM 4.01 16.4982 14.67 78.975 81.975 9/25/2005 8:37:28 PM 4.01 16.4982 14.67 78.975 81.975 9/25/2005 8:37:58 PM 4.00 16.4982 14.6722 78.975 81.975 9/25/2005 8:38:28 PM 4.01 16.4982 14.67 78.975 81.975 9/25/2005 8:38:58 PM 4.00 16.496 14.67 78.975 81.975 9/25/2005 8:39:28 PM 4.01 16.4982 14.67 78.975 81.975 9/25/2005 8:39:58 PM 4.01 16.4982 14.67 78.975 81.975 9/25/2005 8:40:28 PM 4.01 16.4982 14.67 78.975 81.975 9/25/2005 8:40:58 PM 4.01 16.4982 14.67 78.975 81.975 9/25/2005 8:41:28 PM 4.01 16.4982 14.67 78.975 81.975 9/25/2005 8:41:58 PM 4.00 16.496 14.668 78.975 81.975 9/25/2005 8:42:28 PM 4.01 16.4982 14.668 78.975 81.975 9/25/2005 8:42:58 PM 4.01 16.4982 14.67 78.975 81.975 9/25/2005 8:43:28 PM 4.01 16.5005 14.67 78.975 81.975 9/25/2005 8:43:58 PM 4.01 16.4982 14.67 78.975 81.975 9/25/2005 8:44:28 PM 4.01 16.5005 14.668 78.975 81.975 9/25/2005 8:44:58 PM 4.01 16.4982 14.668 78.975 81.975 9/25/2005 8:45:28 PM 4.01 16.4982 14.668 78.975 81.975 9/25/2005 8:45:58 PM 4.01 16.5005 14.67 78.975 81.975 9/25/2005 8:46:28 PM 4.01 16.5005 14.67 78.975 81.975 9/25/2005 8:46:58 PM 4.01 16.4982 14.67 78.975 81.975 9/25/2005 8:47:28 PM 4.01 16.4982 14.67 78.975 81.975 9/25/2005 8:47:58 PM 4.01 16.5005 14.67 78.975 81.975 9/25/2005 8:48:28 PM 4.01 16.4982 14.67 78.975 81.975 9/25/2005 8:48:58 PM 4.01 16.4982 14.67 78.975 81.975 9/25/2005 8:49:28 PM 4.01 16.4982 14.67 78.975 81.975 9/25/2005 8:49:58 PM 4.01 16.5005 14.67 78.975 81.975 9/25/2005 8:50:28 PM 4.01 16.5005 14.6722 78.975 81.975 9/25/2005 8:50:58 PM 4.01 16.4982 14.67 78.975 81.975 9/25/2005 8:51:28 PM 4.01 16.5005 14.668 78.975 81.975 9/25/2005 8:51:58 PM 4.01 16.5005 14.67 78.975 81.975 9/25/2005 8:52:28 PM 4.01 16.5005 14.67 78.975 81.975 9/25/2005 8:52:58 PM 4.01 16.5005 14.67 78.975 81.975 9/25/2005 8:53:28 PM 4.01 16.5005 14.67 78.975 81.975 9/25/2005 8:53:58 PM 4.01 16.4982 14.67 78.975 81.797 9/25/2005 8:54:28 PM 4.01 16.5027 14.672 78.975 81.797 9/25/2005 8:54:58 PM 4.01 16.5005 14.67 78.975 81.797 9/25/2005 8:55:28 PM 4.01 16.5005 14.67 78.975 81.797 9/25/2005 8:55:58 PM 4.02 16.5027 14.6678 78.975 81.797 9/25/2005 8:56:28 PM 4.01 16.5005 14.67 78.975 81.797 9/25/2005 8:56:58 PM 4.01 16.5005 14.672 78.975 81.797 9/25/2005 8:57:28 PM 4.01 16.5005 14.67 78.975 81.797 9/25/2005 8:57:58 PM 4.01 16.5005 14.67 78.975 81.797 9/25/2005 8:58:28 PM 4.01 16.5005 14.67 78.975 81.797 9/25/2005 8:58:58 PM 4.02 16.5027 14.67 78.975 81.797 9/25/2005 8:59:28 PM 4.01 16.5005 14.67 78.975 81.797 9/25/2005 8:59:58 PM 4.02 16.5027 14.6678 78.975 81.797 9/25/2005 9:00:28 PM 4.01 16.5005 14.67 78.975 81.797 9/25/2005 9:00:58 PM 4.02 16.5027 14.67 78.975 81.797 9/25/2005 9:01:28 PM 4.02 16.5027 14.67 78.975 81.797 9/25/2005 9:01:58 PM 4.02 16.5027 14.67 78.975 81.797 9/25/2005 9:02:28 PM 4.02 16.5027 14.67 78.975 81.797 9/25/2005 9:02:58 PM 4.02 16.5027 14.67 78.975 81.797 9/25/2005 9:03:28 PM 4.01 16.5005 14.67 78.975 81.797 9/25/2005 9:03:58 PM 4.02 16.5027 14.67 78.975 81.797 9/25/2005 9:04:28 PM 4.02 16.5027 14.6678 78.975 81.797 9/25/2005 9:04:58 PM 4.02 16.5005 14.6678 78.975 81.797 9/25/2005 9:05:28 PM 4.02 16.5027 14.6678 78.975 81.797 9/25/2005 9:05:58 PM 4.02 16.5027 14.67 78.975 81.797 9/25/2005 9:06:28 PM 4.02 16.5027 14.6678 78.975 81.797 9/25/2005 9:06:58 PM 4.02 16.5027 14.67 78.975 81.797 9/25/2005 9:07:28 PM 4.02 16.5005 14.6678 78.975 81.797 9/25/2005 9:07:58 PM 4.02 16.5027 14.67 78.975 81.797 9/25/2005 9:08:28 PM 4.02 16.505 14.67 78.975 81.797 9/25/2005 9:08:58 PM 4.02 16.5027 14.67 78.975 81.797 9/25/2005 9:09:28 PM 4.03 16.505 14.6678 78.975 81.797 9/25/2005 9:09:58 PM 4.02 16.505 14.67 78.975 81.797 9/25/2005 9:10:28 PM 4.03 16.5072 14.67 78.975 81.797 9/25/2005 9:10:58 PM 4.02 16.505 14.67 78.975 81.797 9/25/2005 9:11:28 PM 4.02 16.5027 14.67 78.975 81.797 9/25/2005 9:11:58 PM 4.02 16.5027 14.67 78.975 81.797 9/25/2005 9:12:28 PM 4.02 16.5027 14.67 78.975 81.797 9/25/2005 9:12:58 PM 4.02 16.505 14.67 78.975 81.797 9/25/2005 9:13:28 PM 4.02 16.505 14.67 78.975 81.797 9/25/2005 9:13:58 PM 4.03 16.505 14.6677 78.975 81.621 9/25/2005 9:14:28 PM 4.02 16.5027 14.6678 78.975 81.797 9/25/2005 9:14:58 PM 4.03 16.505 14.6677 78.975 81.621 9/25/2005 9:15:28 PM 4.03 16.505 14.6677 78.975 81.621 9/25/2005 9:15:58 PM 4.03 16.505 14.6656 78.975 81.621 9/25/2005 9:16:28 PM 4.03 16.505 14.6677 78.975 81.621 9/25/2005 9:16:58 PM 4.03 16.505 14.6677 78.975 81.621 9/25/2005 9:17:28 PM 4.03 16.505 14.6677 78.975 81.621 9/25/2005 9:17:58 PM 4.02 16.5027 14.6698 78.975 81.621 9/25/2005 9:18:28 PM 4.03 16.505 14.6677 78.975 81.621 9/25/2005 9:18:58 PM 4.02 16.505 14.6698 78.975 81.621 9/25/2005 9:19:28 PM 4.02 16.505 14.6698 78.975 81.621 9/25/2005 9:19:58 PM 4.03 16.5072 14.6677 78.975 81.621 9/25/2005 9:20:28 PM 4.03 16.505 14.6677 78.975 81.621 9/25/2005 9:20:58 PM 4.03 16.505 14.6677 78.975 81.621 9/25/2005 9:21:28 PM 4.03 16.505 14.6677 78.975 81.621 9/25/2005 9:21:58 PM 4.03 16.5072 14.6677 78.975 81.621 9/25/2005 9:22:28 PM 4.03 16.5072 14.6677 78.975 81.621 9/25/2005 9:22:58 PM 4.03 16.5072 14.6677 78.975 81.621 9/25/2005 9:23:28 PM 4.04 16.5095 14.6677 78.975 81.621 9/25/2005 9:23:58 PM 4.03 16.5072 14.6677 78.975 81.621 9/25/2005 9:24:28 PM 4.03 16.5072 14.6677 78.975 81.621 9/25/2005 9:24:58 PM 4.04 16.5095 14.6677 78.975 81.621 9/25/2005 9:25:28 PM 4.03 16.5072 14.6677 78.975 81.621 9/25/2005 9:25:58 PM 4.03 16.5095 14.6698 78.975 81.621 9/25/2005 9:26:28 PM 4.03 16.5095 14.6698 78.975 81.621 9/25/2005 9:26:58 PM 4.03 16.5072 14.6698 78.975 81.621 9/25/2005 9:27:28 PM 4.03 16.5072 14.6698 78.975 81.621 9/25/2005 9:27:58 PM 4.03 16.5095 14.6698 78.975 81.621 9/25/2005 9:28:28 PM 4.03 16.5072 14.6698 78.975 81.621 9/25/2005 9:28:58 PM 4.03 16.5095 14.6698 78.975 81.621 9/25/2005 9:29:28 PM 4.03 16.5072 14.6698 78.975 81.621 9/25/2005 9:29:58 PM 4.04 16.5095 14.6677 78.975 81.621 9/25/2005 9:30:28 PM 4.03 16.5095 14.6698 78.975 81.621 9/25/2005 9:30:58 PM 4.03 16.5095 14.6698 78.975 81.621 9/25/2005 9:31:28 PM 4.04 16.5095 14.6677 78.975 81.621 9/25/2005 9:31:58 PM 4.04 16.5095 14.6677 78.975 81.621 9/25/2005 9:32:28 PM 4.04 16.5095 14.6677 78.975 81.621 9/25/2005 9:32:58 PM 4.03 16.5095 14.6698 78.975 81.621 9/25/2005 9:33:28 PM 4.03 16.5095 14.6698 78.975 81.621 9/25/2005 9:33:58 PM 4.03 16.5095 14.6698 78.975 81.621 9/25/2005 9:34:28 PM 4.03 16.5072 14.6677 78.975 81.621 9/25/2005 9:34:58 PM 4.03 16.5095 14.6698 78.975 81.621 9/25/2005 9:35:28 PM 4.04 16.5095 14.6677 78.975 81.621 9/25/2005 9:35:58 PM 4.04 16.5095 14.6677 78.975 81.621 9/25/2005 9:36:28 PM 4.03 16.5095 14.6698 78.975 81.621 9/25/2005 9:36:58 PM 4.03 16.5095 14.6698 78.975 81.621 9/25/2005 9:37:28 PM 4.03 16.5095 14.6697 78.975 81.442 9/25/2005 9:37:58 PM 4.04 16.5095 14.6677 78.975 81.621 9/25/2005 9:38:28 PM 4.03 16.5095 14.6698 78.975 81.621 9/25/2005 9:38:58 PM 4.04 16.5095 14.6677 78.975 81.442 9/25/2005 9:39:28 PM 4.03 16.5072 14.6697 78.975 81.442 9/25/2005 9:39:58 PM 4.03 16.5095 14.6697 78.975 81.442 9/25/2005 9:40:28 PM 4.04 16.5117 14.6677 78.975 81.442 9/25/2005 9:40:58 PM 4.03 16.5095 14.6697 78.975 81.442 9/25/2005 9:41:28 PM 4.04 16.5117 14.6697 78.975 81.442 9/25/2005 9:41:58 PM 4.03 16.5095 14.6697 78.975 81.442 9/25/2005 9:42:28 PM 4.04 16.5117 14.6697 78.975 81.442 9/25/2005 9:42:58 PM 4.03 16.5095 14.6697 78.975 81.442 9/25/2005 9:43:28 PM 4.04 16.5095 14.6677 78.975 81.442 9/25/2005 9:43:58 PM 4.04 16.5095 14.6677 78.975 81.442 9/25/2005 9:44:28 PM 4.04 16.5095 14.6677 78.975 81.442 9/25/2005 9:44:58 PM 4.04 16.5095 14.6677 78.975 81.442 9/25/2005 9:45:28 PM 4.04 16.5117 14.6677 78.975 81.442 9/25/2005 9:45:58 PM 4.04 16.5117 14.6677 78.975 81.442 9/25/2005 9:46:28 PM 4.04 16.5117 14.6677 78.975 81.442 9/25/2005 9:46:58 PM 4.03 16.5095 14.6697 78.975 81.442 9/25/2005 9:47:28 PM 4.04 16.5117 14.6697 78.975 81.442 9/25/2005 9:47:58 PM 4.04 16.5095 14.6677 78.975 81.442 9/25/2005 9:48:28 PM 4.04 16.5117 14.6677 78.975 81.442 9/25/2005 9:48:58 PM 4.04 16.5117 14.6697 78.975 81.442 9/25/2005 9:49:28 PM 4.04 16.5095 14.6677 78.975 81.442 9/25/2005 9:49:58 PM 4.04 16.5117 14.6697 78.975 81.442 9/25/2005 9:50:28 PM 4.04 16.5095 14.6677 78.975 81.442 9/25/2005 9:50:58 PM 4.04 16.5117 14.6697 78.975 81.442 9/25/2005 9:51:28 PM 4.04 16.5117 14.6677 78.975 81.442 9/25/2005 9:51:58 PM 4.03 16.5095 14.6697 78.975 81.442 9/25/2005 9:52:28 PM 4.04 16.5117 14.6677 78.975 81.442 9/25/2005 9:52:58 PM 4.04 16.5117 14.6697 78.975 81.442 9/25/2005 9:53:28 PM 4.04 16.5117 14.6697 78.975 81.442 9/25/2005 9:53:58 PM 4.04 16.5117 14.6697 78.975 81.442 9/25/2005 9:54:28 PM 4.04 16.5117 14.6697 78.975 81.442 9/25/2005 9:54:58 PM 4.04 16.5117 14.6697 78.975 81.442 9/25/2005 9:55:28 PM 4.04 16.5117 14.6677 78.975 81.442 9/25/2005 9:55:58 PM 4.04 16.514 14.6697 78.975 81.442 9/25/2005 9:56:28 PM 4.05 16.514 14.6677 78.975 81.442 9/25/2005 9:56:58 PM 4.04 16.5117 14.6677 78.975 81.442 9/25/2005 9:57:28 PM 4.05 16.514 14.6677 78.975 81.442 9/25/2005 9:57:58 PM 4.04 16.514 14.6697 78.975 81.442 9/25/2005 9:58:28 PM 4.05 16.514 14.6677 78.975 81.442 9/25/2005 9:58:58 PM 4.04 16.514 14.6697 78.975 81.442 9/25/2005 9:59:28 PM 4.04 16.514 14.6697 78.975 81.442 9/25/2005 9:59:58 PM 4.05 16.514 14.6677 78.975 81.442 9/25/2005 10:00:28 PM 4.05 16.5162 14.6697 78.975 81.442 9/25/2005 10:00:58 PM 4.05 16.5162 14.6697 78.975 81.442 9/25/2005 10:01:28 PM 4.04 16.514 14.6719 78.975 81.442 9/25/2005 10:01:58 PM 4.04 16.5162 14.6719 78.975 81.442 9/25/2005 10:02:28 PM 4.04 16.514 14.6719 78.975 81.442 9/25/2005 10:02:58 PM 4.04 16.5162 14.6719 78.975 81.442 9/25/2005 10:03:28 PM 4.04 16.5162 14.6719 78.975 81.442 9/25/2005 10:03:58 PM 4.04 16.5162 14.6719 78.975 81.442 9/25/2005 10:04:28 PM 4.05 16.5162 14.6697 78.975 81.442 9/25/2005 10:04:58 PM 4.05 16.5185 14.6697 78.975 81.442 9/25/2005 10:05:28 PM 4.05 16.5185 14.6696 78.975 81.266 9/25/2005 10:05:58 PM 4.05 16.5162 14.6697 78.975 81.442 9/25/2005 10:06:28 PM 4.04 16.5162 14.6719 78.975 81.442 9/25/2005 10:06:58 PM 4.05 16.5162 14.6696 78.975 81.266 9/25/2005 10:07:28 PM 4.04 16.514 14.6717 78.975 81.266 9/25/2005 10:07:58 PM 4.04 16.514 14.6696 78.975 81.266 9/25/2005 10:08:28 PM 4.05 16.5185 14.6696 78.975 81.266 9/25/2005 10:08:58 PM 4.05 16.5185 14.6696 78.975 81.266 9/25/2005 10:09:28 PM 4.05 16.5162 14.6696 78.975 81.266 9/25/2005 10:09:58 PM 4.05 16.5185 14.6696 78.975 81.266 9/25/2005 10:10:28 PM 4.04 16.5162 14.6717 78.975 81.266 9/25/2005 10:10:58 PM 4.05 16.5207 14.6717 78.975 81.266 9/25/2005 10:11:28 PM 4.05 16.5185 14.6696 78.975 81.266 9/25/2005 10:11:58 PM 4.05 16.5185 14.6696 78.975 81.266 9/25/2005 10:12:28 PM 4.05 16.5162 14.6696 78.975 81.266 9/25/2005 10:12:58 PM 4.05 16.5185 14.6696 78.975 81.266 9/25/2005 10:13:28 PM 4.05 16.5185 14.6696 78.975 81.266 9/25/2005 10:13:58 PM 4.05 16.5185 14.6696 78.975 81.266 9/25/2005 10:14:28 PM 4.05 16.5185 14.6696 78.975 81.266 9/25/2005 10:14:58 PM 4.06 16.5185 14.6675 78.975 81.266 9/25/2005 10:15:28 PM 4.05 16.5185 14.6696 78.975 81.266 9/25/2005 10:15:58 PM 4.06 16.5185 14.6675 78.975 81.266 9/25/2005 10:16:28 PM 4.06 16.5185 14.6675 78.975 81.266 9/25/2005 10:16:58 PM 4.06 16.5185 14.6675 78.975 81.266 9/25/2005 10:17:28 PM 4.06 16.5185 14.6675 78.975 81.266 9/25/2005 10:17:58 PM 4.06 16.5207 14.6675 78.975 81.266 9/25/2005 10:18:28 PM 4.05 16.5185 14.6696 78.975 81.266 9/25/2005 10:18:58 PM 4.06 16.5207 14.6696 78.975 81.266 9/25/2005 10:19:28 PM 4.06 16.5207 14.6675 78.975 81.266 9/25/2005 10:19:58 PM 4.06 16.5185 14.6653 78.975 81.266 9/25/2005 10:20:28 PM 4.06 16.5207 14.6696 78.975 81.266 9/25/2005 10:20:58 PM 4.05 16.5185 14.6696 78.975 81.266 9/25/2005 10:21:28 PM 4.06 16.5207 14.6675 78.975 81.266 9/25/2005 10:21:58 PM 4.05 16.5185 14.6696 78.975 81.266 9/25/2005 10:22:28 PM 4.06 16.5207 14.6675 78.975 81.266 9/25/2005 10:22:58 PM 4.06 16.5185 14.6675 78.975 81.266 9/25/2005 10:23:28 PM 4.06 16.5207 14.6696 78.975 81.266 9/25/2005 10:23:58 PM 4.06 16.5207 14.6696 78.975 81.266 9/25/2005 10:24:28 PM 4.06 16.5207 14.6675 78.975 81.266 9/25/2005 10:24:58 PM 4.06 16.5185 14.6675 78.975 81.266 9/25/2005 10:25:28 PM 4.06 16.5207 14.6675 78.975 81.266 9/25/2005 10:25:58 PM 4.06 16.5207 14.6675 78.975 81.266 9/25/2005 10:26:28 PM 4.07 16.523 14.6675 78.975 81.266 9/25/2005 10:26:58 PM 4.07 16.5207 14.6653 78.975 81.266 9/25/2005 10:27:28 PM 4.07 16.523 14.6675 78.975 81.266 9/25/2005 10:27:58 PM 4.06 16.5207 14.6696 78.975 81.266 9/25/2005 10:28:28 PM 4.06 16.523 14.6696 78.975 81.266 9/25/2005 10:28:58 PM 4.07 16.523 14.6675 78.975 81.266 9/25/2005 10:29:28 PM 4.06 16.5207 14.6696 78.975 81.266 9/25/2005 10:29:58 PM 4.07 16.523 14.6675 78.975 81.266 9/25/2005 10:30:28 PM 4.07 16.5252 14.6696 78.975 81.266 9/25/2005 10:30:58 PM 4.07 16.523 14.6675 78.975 81.266 9/25/2005 10:31:28 PM 4.06 16.5207 14.6675 79.151 81.266 9/25/2005 10:31:58 PM 4.06 16.5207 14.6675 78.975 81.266 9/25/2005 10:32:28 PM 4.06 16.5207 14.6675 79.151 81.266 9/25/2005 10:32:58 PM 4.06 16.5207 14.6675 79.151 81.266 9/25/2005 10:33:28 PM 4.06 16.5207 14.6675 78.975 81.266 9/25/2005 10:33:58 PM 4.07 16.5228 14.6675 79.151 81.266 9/25/2005 10:34:28 PM 4.06 16.5207 14.6675 78.975 81.266 9/25/2005 10:34:58 PM 4.06 16.5207 14.6675 79.151 81.266 9/25/2005 10:35:28 PM 4.07 16.5228 14.6675 79.151 81.266 9/25/2005 10:35:58 PM 4.06 16.5207 14.6696 79.151 81.266 9/25/2005 10:36:28 PM 4.06 16.5207 14.6696 79.151 81.266 9/25/2005 10:36:58 PM 4.06 16.5207 14.6696 79.151 81.266 9/25/2005 10:37:28 PM 4.06 16.5207 14.6675 79.151 81.266 9/25/2005 10:37:58 PM 4.06 16.5207 14.6674 79.151 81.09 9/25/2005 10:38:28 PM 4.06 16.5207 14.6696 79.151 81.266 9/25/2005 10:38:58 PM 4.06 16.5207 14.6674 79.151 81.09 9/25/2005 10:39:28 PM 4.06 16.5207 14.6674 79.151 81.09 9/25/2005 10:39:58 PM 4.06 16.5207 14.6696 79.151 81.09 9/25/2005 10:40:28 PM 4.06 16.5207 14.6674 79.151 81.09 9/25/2005 10:40:58 PM 4.06 16.5207 14.6696 79.151 81.09 9/25/2005 10:41:28 PM 4.07 16.5228 14.6674 79.151 81.09 9/25/2005 10:41:58 PM 4.06 16.5183 14.6653 79.151 81.09 9/25/2005 10:42:28 PM 4.06 16.5207 14.6674 79.151 81.09 9/25/2005 10:42:58 PM 4.06 16.5207 14.6674 79.151 81.09 9/25/2005 10:43:28 PM 4.07 16.5228 14.6653 79.151 81.09 9/25/2005 10:43:58 PM 4.07 16.5207 14.6653 79.151 81.09 9/25/2005 10:44:28 PM 4.07 16.5228 14.6674 79.151 81.09 9/25/2005 10:44:58 PM 4.07 16.5207 14.6653 79.151 81.09 9/25/2005 10:45:28 PM 4.07 16.5207 14.6653 79.151 81.09 9/25/2005 10:45:58 PM 4.07 16.5252 14.6674 79.151 81.09 9/25/2005 10:46:28 PM 4.07 16.5228 14.6674 79.151 81.09 9/25/2005 10:46:58 PM 4.06 16.5228 14.6696 79.151 81.09 9/25/2005 10:47:28 PM 4.07 16.5228 14.6674 79.151 81.09 9/25/2005 10:47:58 PM 4.06 16.5228 14.6696 79.151 81.09 9/25/2005 10:48:28 PM 4.07 16.5228 14.6674 79.151 81.09 9/25/2005 10:48:58 PM 4.07 16.5228 14.6674 79.151 81.09 9/25/2005 10:49:28 PM 4.07 16.5228 14.6674 79.151 81.09 9/25/2005 10:49:58 PM 4.07 16.5228 14.6674 79.151 81.09 9/25/2005 10:50:28 PM 4.07 16.5228 14.6653 79.151 81.09 9/25/2005 10:50:58 PM 4.07 16.5228 14.6674 79.151 81.09 9/25/2005 10:51:28 PM 4.07 16.5228 14.6674 79.151 81.09 9/25/2005 10:51:58 PM 4.07 16.5228 14.6674 79.151 81.09 9/25/2005 10:52:28 PM 4.07 16.5252 14.6696 79.151 81.09 9/25/2005 10:52:58 PM 4.07 16.5252 14.6674 79.151 81.09 9/25/2005 10:53:28 PM 4.07 16.5228 14.6674 79.151 81.09 9/25/2005 10:53:58 PM 4.07 16.5252 14.6674 79.151 81.09 9/25/2005 10:54:28 PM 4.06 16.5228 14.6696 79.151 81.09 9/25/2005 10:54:58 PM 4.07 16.5228 14.6674 79.151 81.09 9/25/2005 10:55:28 PM 4.07 16.5252 14.6674 79.151 81.09 9/25/2005 10:55:58 PM 4.07 16.5273 14.6696 79.151 81.09 9/25/2005 10:56:28 PM 4.07 16.5252 14.6674 79.151 81.09 9/25/2005 10:56:58 PM 4.08 16.5273 14.6674 79.151 81.09 9/25/2005 10:57:28 PM 4.07 16.5252 14.6696 79.151 81.09 9/25/2005 10:57:58 PM 4.07 16.5228 14.6674 79.151 81.09 9/25/2005 10:58:28 PM 4.08 16.5273 14.6674 79.151 81.09 9/25/2005 10:58:58 PM 4.08 16.5252 14.6653 79.151 81.09 9/25/2005 10:59:28 PM 4.07 16.5252 14.6674 79.151 81.09 9/25/2005 10:59:58 PM 4.07 16.5252 14.6696 79.151 81.09 9/25/2005 11:00:28 PM 4.07 16.5252 14.6696 79.151 81.09 9/25/2005 11:00:58 PM 4.08 16.5273 14.6674 79.151 81.09 9/25/2005 11:01:28 PM 4.08 16.5273 14.6674 79.151 81.09 9/25/2005 11:01:58 PM 4.07 16.5252 14.6674 79.151 81.09 9/25/2005 11:02:28 PM 4.08 16.5273 14.6674 79.151 81.09 9/25/2005 11:02:58 PM 4.08 16.5273 14.6674 79.151 81.09 9/25/2005 11:03:28 PM 4.08 16.5297 14.6674 79.151 81.09 9/25/2005 11:03:58 PM 4.07 16.5252 14.6674 79.151 81.09 9/25/2005 11:04:28 PM 4.08 16.5273 14.6674 79.151 81.09 9/25/2005 11:04:58 PM 4.08 16.5273 14.6674 79.151 81.09 9/25/2005 11:05:28 PM 4.07 16.5252 14.6674 79.151 81.09 9/25/2005 11:05:58 PM 4.08 16.5273 14.6674 79.151 81.09 9/25/2005 11:06:28 PM 4.09 16.5297 14.6652 79.151 80.911 9/25/2005 11:06:58 PM 4.08 16.5297 14.6674 79.151 81.09 9/25/2005 11:07:28 PM 4.07 16.5273 14.6696 79.151 81.09 9/25/2005 11:07:58 PM 4.08 16.5297 14.6674 79.151 80.911 9/25/2005 11:08:28 PM 4.08 16.5297 14.6674 79.151 80.911 9/25/2005 11:08:58 PM 4.08 16.5273 14.6674 79.151 80.911 9/25/2005 11:09:28 PM 4.08 16.5273 14.6674 79.151 80.911 9/25/2005 11:09:58 PM 4.08 16.5273 14.6674 79.151 80.911 9/25/2005 11:10:28 PM 4.08 16.5297 14.6674 79.151 80.911 9/25/2005 11:10:58 PM 4.08 16.5273 14.6674 79.151 80.911 9/25/2005 11:11:28 PM 4.08 16.5273 14.6674 79.151 80.911 9/25/2005 11:11:58 PM 4.07 16.5273 14.6694 79.151 80.911 9/25/2005 11:12:28 PM 4.08 16.5273 14.6674 79.151 80.911 9/25/2005 11:12:58 PM 4.08 16.5273 14.6652 79.151 80.911 9/25/2005 11:13:28 PM 4.08 16.5297 14.6694 79.151 80.911 9/25/2005 11:13:58 PM 4.08 16.5297 14.6674 79.151 80.911 9/25/2005 11:14:28 PM 4.08 16.5297 14.6674 79.151 80.911 9/25/2005 11:14:58 PM 4.09 16.5297 14.6652 79.151 80.911 9/25/2005 11:15:28 PM 4.08 16.5297 14.6674 79.151 80.911 9/25/2005 11:15:58 PM 4.09 16.5318 14.6674 79.151 80.911 9/25/2005 11:16:28 PM 4.08 16.5297 14.6674 79.151 80.911 9/25/2005 11:16:58 PM 4.08 16.5297 14.6694 79.151 80.911 9/25/2005 11:17:28 PM 4.08 16.5297 14.6694 79.151 80.911 9/25/2005 11:17:58 PM 4.08 16.5297 14.6694 79.151 80.911 9/25/2005 11:18:28 PM 4.08 16.5318 14.6716 79.151 80.911 9/25/2005 11:18:58 PM 4.08 16.5318 14.6694 79.151 80.911 9/25/2005 11:19:28 PM 4.08 16.5318 14.6716 79.151 80.911 9/25/2005 11:19:58 PM 4.08 16.5297 14.6694 79.151 80.911 9/25/2005 11:20:28 PM 4.08 16.5297 14.6694 79.151 80.911 9/25/2005 11:20:58 PM 4.08 16.5297 14.6674 79.151 80.911 9/25/2005 11:21:28 PM 4.07 16.5273 14.6696 79.151 81.09 9/25/2005 11:21:58 PM 4.08 16.5318 14.6694 79.151 80.911 9/25/2005 11:22:28 PM 4.08 16.5297 14.6694 79.151 80.911 9/25/2005 11:22:58 PM 4.09 16.5318 14.6674 79.151 80.911 9/25/2005 11:23:28 PM 4.08 16.5342 14.6716 79.151 80.911 9/25/2005 11:23:58 PM 4.08 16.5342 14.6716 79.151 80.911 9/25/2005 11:24:28 PM 4.09 16.5342 14.6694 79.151 80.911 9/25/2005 11:24:58 PM 4.08 16.5318 14.6694 79.151 80.911 9/25/2005 11:25:28 PM 4.09 16.5342 14.6696 79.151 81.09 9/25/2005 11:25:58 PM 4.08 16.5342 14.6716 79.151 81.09 9/25/2005 11:26:28 PM 4.08 16.5318 14.6696 79.151 81.09 9/25/2005 11:26:58 PM 4.09 16.5342 14.6694 79.151 80.911 9/25/2005 11:27:28 PM 4.09 16.5342 14.6696 79.151 81.09 9/25/2005 11:27:58 PM 4.09 16.5342 14.6694 79.151 80.911 9/25/2005 11:28:28 PM 4.08 16.5318 14.6716 79.151 81.09 9/25/2005 11:28:58 PM 4.09 16.5342 14.6696 79.151 81.09 9/25/2005 11:29:28 PM 4.08 16.5318 14.6696 79.151 81.09 9/25/2005 11:29:58 PM 4.08 16.5318 14.6716 79.151 81.09 9/25/2005 11:30:28 PM 4.08 16.5318 14.6696 79.151 81.09 9/25/2005 11:30:58 PM 4.08 16.5318 14.6696 79.151 81.09 9/25/2005 11:31:28 PM 4.09 16.5342 14.6696 79.151 81.09 9/25/2005 11:31:58 PM 4.09 16.5342 14.6696 79.151 81.09 9/25/2005 11:32:28 PM 4.08 16.5342 14.6716 79.151 81.09 9/25/2005 11:32:58 PM 4.09 16.5342 14.6696 79.151 81.09 9/25/2005 11:33:28 PM 4.09 16.5342 14.6696 79.151 81.09 9/25/2005 11:33:58 PM 4.09 16.5318 14.6674 79.151 81.09 9/25/2005 11:34:28 PM 4.09 16.5342 14.6696 79.151 81.09 9/25/2005 11:34:58 PM 4.08 16.5342 14.6716 79.151 81.09 9/25/2005 11:35:28 PM 4.09 16.5342 14.6696 79.151 81.09 9/25/2005 11:35:58 PM 4.09 16.5342 14.6696 79.151 81.09 9/25/2005 11:36:28 PM 4.09 16.5363 14.6696 79.151 81.09 9/25/2005 11:36:58 PM 4.08 16.5342 14.6716 79.151 81.09 9/25/2005 11:37:28 PM 4.09 16.5363 14.6716 79.151 81.09 9/25/2005 11:37:58 PM 4.09 16.5363 14.6716 79.151 81.09 9/25/2005 11:38:28 PM 4.09 16.5363 14.6716 79.151 81.09 9/25/2005 11:38:58 PM 4.09 16.5363 14.6716 79.151 81.09 9/25/2005 11:39:28 PM 4.09 16.5363 14.6716 79.151 81.09 9/25/2005 11:39:58 PM 4.09 16.5363 14.6696 79.151 81.09 9/25/2005 11:40:28 PM 4.09 16.5342 14.6696 79.151 81.09 9/25/2005 11:40:58 PM 4.09 16.5363 14.6696 79.151 81.09 9/25/2005 11:41:28 PM 4.09 16.5342 14.6696 79.151 81.09 9/25/2005 11:41:58 PM 4.09 16.5363 14.6716 79.151 81.09 9/25/2005 11:42:28 PM 4.09 16.5363 14.6716 79.151 81.09 9/25/2005 11:42:58 PM 4.09 16.5363 14.6696 79.151 81.09 9/25/2005 11:43:28 PM 4.09 16.5363 14.6696 79.151 81.09 9/25/2005 11:43:58 PM 4.08 16.5342 14.6716 79.151 81.09 9/25/2005 11:44:28 PM 4.08 16.5342 14.6716 79.151 81.09 9/25/2005 11:44:58 PM 4.09 16.5363 14.6696 79.151 81.09 9/25/2005 11:45:28 PM 4.09 16.5363 14.6696 79.151 81.09 9/25/2005 11:45:58 PM 4.09 16.5363 14.6696 79.151 81.09 9/25/2005 11:46:28 PM 4.10 16.5387 14.6696 79.151 81.09 9/25/2005 11:46:58 PM 4.10 16.5363 14.6674 79.151 81.09 9/25/2005 11:47:28 PM 4.09 16.5363 14.6696 79.151 81.09 9/25/2005 11:47:58 PM 4.09 16.5363 14.6696 79.151 81.09 9/25/2005 11:48:28 PM 4.09 16.5363 14.6696 79.151 81.09 9/25/2005 11:48:58 PM 4.09 16.5363 14.6696 79.151 81.09 9/25/2005 11:49:28 PM 4.09 16.5363 14.6696 79.151 81.09 9/25/2005 11:49:58 PM 4.10 16.5363 14.6674 79.151 81.09 9/25/2005 11:50:28 PM 4.09 16.5363 14.6696 79.151 81.09 9/25/2005 11:50:58 PM 4.09 16.5363 14.6696 79.151 81.09 9/25/2005 11:51:28 PM 4.10 16.5387 14.6696 79.151 81.09 9/25/2005 11:51:58 PM 4.09 16.5387 14.6716 79.151 81.09 9/25/2005 11:52:28 PM 4.10 16.5408 14.6696 79.151 81.09 9/25/2005 11:52:58 PM 4.10 16.5387 14.6696 79.151 81.09 9/25/2005 11:53:28 PM 4.10 16.5408 14.6716 79.151 81.09 9/25/2005 11:53:58 PM 4.10 16.5408 14.6696 79.151 81.09 9/25/2005 11:54:28 PM 4.10 16.5408 14.6696 79.151 81.09 9/25/2005 11:54:58 PM 4.10 16.5408 14.6696 79.151 81.09 9/25/2005 11:55:28 PM 4.09 16.5387 14.6716 79.151 81.09 9/25/2005 11:55:58 PM 4.09 16.5387 14.6716 79.151 81.09 9/25/2005 11:56:28 PM 4.09 16.5387 14.6716 79.151 81.09 9/25/2005 11:56:58 PM 4.10 16.5408 14.6696 79.151 81.09 9/25/2005 11:57:28 PM 4.10 16.5408 14.6696 79.151 81.09 9/25/2005 11:57:58 PM 4.10 16.5408 14.6716 79.151 81.09 9/25/2005 11:58:28 PM 4.10 16.5408 14.6716 79.151 81.09 9/25/2005 11:58:58 PM 4.10 16.5408 14.6716 79.151 81.09 9/25/2005 11:59:28 PM 4.11 16.543 14.6696 79.151 81.09 9/25/2005 11:59:58 PM 4.11 16.543 14.6696 79.151 81.09 9/26/2005 12:00:28 AM 4.11 16.543 14.6696 79.151 81.09 9/26/2005 12:00:58 AM 4.11 16.543 14.6696 79.151 81.09 9/26/2005 12:01:28 AM 4.11 16.543 14.6696 79.151 81.09 9/26/2005 12:01:58 AM 4.11 16.5453 14.6696 79.151 81.09 9/26/2005 12:02:28 AM 4.11 16.543 14.6696 79.151 81.09 9/26/2005 12:02:58 AM 4.11 16.5453 14.6716 79.151 81.09 9/26/2005 12:03:28 AM 4.10 16.543 14.6716 79.151 81.09 9/26/2005 12:03:58 AM 4.11 16.543 14.6696 79.151 81.09 9/26/2005 12:04:28 AM 4.10 16.543 14.6716 79.151 81.09 9/26/2005 12:04:58 AM 4.10 16.543 14.6716 79.151 81.09 9/26/2005 12:05:28 AM 4.10 16.543 14.6738 79.151 81.09 9/26/2005 12:05:58 AM 4.10 16.543 14.6716 79.151 81.09 9/26/2005 12:06:28 AM 4.11 16.5453 14.6716 79.151 81.09 9/26/2005 12:06:58 AM 4.11 16.5453 14.6716 79.151 81.09 9/26/2005 12:07:28 AM 4.10 16.5453 14.6738 79.151 81.09 9/26/2005 12:07:58 AM 4.10 16.543 14.6738 79.151 81.09 9/26/2005 12:08:28 AM 4.11 16.5453 14.6716 79.151 81.09 9/26/2005 12:08:58 AM 4.11 16.5475 14.6738 79.151 81.09 9/26/2005 12:09:28 AM 4.10 16.5453 14.6738 79.151 81.09 9/26/2005 12:09:58 AM 4.11 16.5453 14.6716 79.151 81.09 9/26/2005 12:10:28 AM 4.11 16.5453 14.6716 79.151 81.09 9/26/2005 12:10:58 AM 4.11 16.5475 14.6738 79.151 81.09 9/26/2005 12:11:28 AM 4.11 16.5475 14.6738 79.151 81.09 9/26/2005 12:11:58 AM 4.10 16.5453 14.6738 79.151 81.09 9/26/2005 12:12:28 AM 4.12 16.5475 14.6716 79.151 81.09 9/26/2005 12:12:58 AM 4.10 16.5453 14.6738 79.151 81.09 9/26/2005 12:13:28 AM 4.10 16.5453 14.6738 79.151 81.09 9/26/2005 12:13:58 AM 4.10 16.5453 14.6738 79.151 81.09 9/26/2005 12:14:28 AM 4.11 16.5475 14.6738 79.151 81.09 9/26/2005 12:14:58 AM 4.12 16.5475 14.6716 79.151 81.09 9/26/2005 12:15:28 AM 4.10 16.5453 14.6738 79.151 81.09 9/26/2005 12:15:58 AM 4.12 16.5475 14.6716 79.151 81.09 9/26/2005 12:16:28 AM 4.12 16.5498 14.6716 79.151 81.09 9/26/2005 12:16:58 AM 4.11 16.5475 14.6738 79.151 81.09 9/26/2005 12:17:28 AM 4.12 16.5498 14.6738 79.151 81.09 9/26/2005 12:17:58 AM 4.11 16.5475 14.6738 79.151 81.09 9/26/2005 12:18:28 AM 4.10 16.5453 14.6738 79.151 81.09 9/26/2005 12:18:58 AM 4.12 16.5498 14.6738 79.151 81.09 9/26/2005 12:19:28 AM 4.11 16.5475 14.6758 79.151 81.09 9/26/2005 12:19:58 AM 4.11 16.5475 14.6758 79.151 81.09 9/26/2005 12:20:28 AM 4.12 16.5498 14.6738 79.151 81.09 9/26/2005 12:20:58 AM 4.11 16.5475 14.6738 79.151 81.09 9/26/2005 12:21:28 AM 4.11 16.5475 14.6738 79.151 81.09 9/26/2005 12:21:58 AM 4.12 16.5498 14.6738 79.151 81.09 9/26/2005 12:22:28 AM 4.12 16.5498 14.6738 79.151 81.09 9/26/2005 12:22:58 AM 4.11 16.5498 14.6758 79.151 81.09 9/26/2005 12:23:28 AM 4.12 16.5498 14.6738 79.151 81.09 9/26/2005 12:23:58 AM 4.12 16.552 14.6758 79.151 81.09 9/26/2005 12:24:28 AM 4.13 16.5543 14.6738 79.151 81.09 9/26/2005 12:24:58 AM 4.12 16.5498 14.6738 79.151 81.09 9/26/2005 12:25:28 AM 4.11 16.5498 14.6758 79.151 81.09 9/26/2005 12:25:58 AM 4.12 16.5498 14.6738 79.151 81.09 9/26/2005 12:26:28 AM 4.12 16.552 14.6758 79.151 81.09 9/26/2005 12:26:58 AM 4.12 16.5543 14.6758 79.151 81.09 9/26/2005 12:27:28 AM 4.12 16.552 14.6758 79.151 81.09 9/26/2005 12:27:58 AM 4.12 16.552 14.6758 79.151 81.09 9/26/2005 12:28:28 AM 4.12 16.552 14.6758 79.151 81.09 9/26/2005 12:28:58 AM 4.12 16.552 14.6758 79.151 81.09 9/26/2005 12:29:28 AM 4.12 16.5543 14.6758 79.151 81.09 9/26/2005 12:29:58 AM 4.12 16.552 14.6758 79.151 81.09 9/26/2005 12:30:28 AM 4.12 16.552 14.6758 79.151 81.09 9/26/2005 12:30:58 AM 4.12 16.5498 14.6738 79.151 81.09 9/26/2005 12:31:28 AM 4.11 16.552 14.678 79.151 81.09 9/26/2005 12:31:58 AM 4.12 16.552 14.6758 79.151 81.09 9/26/2005 12:32:28 AM 4.12 16.552 14.6758 79.151 81.09 9/26/2005 12:32:58 AM 4.11 16.5498 14.678 79.151 81.09 9/26/2005 12:33:28 AM 4.12 16.552 14.6758 79.151 81.09 9/26/2005 12:33:58 AM 4.12 16.552 14.6758 79.151 81.09 9/26/2005 12:34:28 AM 4.12 16.552 14.6758 79.151 81.09 9/26/2005 12:34:58 AM 4.12 16.5543 14.678 79.151 81.09 9/26/2005 12:35:28 AM 4.12 16.552 14.6758 79.151 81.09 9/26/2005 12:35:58 AM 4.11 16.552 14.678 79.151 81.09 9/26/2005 12:36:28 AM 4.12 16.552 14.6758 79.151 81.09 9/26/2005 12:36:58 AM 4.11 16.552 14.678 79.151 81.09 9/26/2005 12:37:28 AM 4.12 16.5543 14.6758 79.151 81.09 9/26/2005 12:37:58 AM 4.12 16.5543 14.6758 79.151 81.09 9/26/2005 12:38:28 AM 4.12 16.552 14.6758 79.151 81.09 9/26/2005 12:38:58 AM 4.12 16.5543 14.6758 79.151 81.09 9/26/2005 12:39:28 AM 4.13 16.5543 14.6738 79.151 81.09 9/26/2005 12:39:58 AM 4.12 16.5543 14.6758 79.151 81.09 9/26/2005 12:40:28 AM 4.13 16.5543 14.6738 79.151 81.09 9/26/2005 12:40:58 AM 4.12 16.5543 14.6758 79.151 81.09 9/26/2005 12:41:28 AM 4.12 16.5543 14.6758 79.151 81.09 9/26/2005 12:41:58 AM 4.12 16.5543 14.6758 79.151 81.09 9/26/2005 12:42:28 AM 4.12 16.5543 14.678 79.151 81.09 9/26/2005 12:42:58 AM 4.12 16.5543 14.678 79.151 81.09 9/26/2005 12:43:28 AM 4.12 16.5543 14.6758 79.151 81.09 9/26/2005 12:43:58 AM 4.13 16.5565 14.6758 79.151 81.09 9/26/2005 12:44:28 AM 4.12 16.5543 14.6758 79.151 81.09 9/26/2005 12:44:58 AM 4.13 16.5565 14.6758 79.151 81.09 9/26/2005 12:45:28 AM 4.13 16.5565 14.6758 79.151 81.09 9/26/2005 12:45:58 AM 4.13 16.5588 14.678 79.151 81.09 9/26/2005 12:46:28 AM 4.13 16.5565 14.6758 79.151 81.09 9/26/2005 12:46:58 AM 4.13 16.5565 14.6758 79.151 81.09 9/26/2005 12:47:28 AM 4.13 16.5565 14.6758 79.151 81.09 9/26/2005 12:47:58 AM 4.13 16.5588 14.6758 79.151 81.09 9/26/2005 12:48:28 AM 4.13 16.5565 14.6758 79.151 81.09 9/26/2005 12:48:58 AM 4.12 16.5565 14.678 79.151 81.09 9/26/2005 12:49:28 AM 4.13 16.5588 14.678 79.151 81.09 9/26/2005 12:49:58 AM 4.13 16.5565 14.6758 79.151 81.09 9/26/2005 12:50:28 AM 4.12 16.5565 14.678 79.151 81.09 9/26/2005 12:50:58 AM 4.12 16.5565 14.678 79.151 81.09 9/26/2005 12:51:28 AM 4.12 16.5565 14.678 79.151 81.09 9/26/2005 12:51:58 AM 4.13 16.5588 14.678 79.151 81.09 9/26/2005 12:52:28 AM 4.13 16.5588 14.678 79.151 81.09 9/26/2005 12:52:58 AM 4.13 16.5588 14.678 79.151 81.09 9/26/2005 12:53:28 AM 4.13 16.5588 14.678 79.151 81.09 9/26/2005 12:53:58 AM 4.12 16.5565 14.678 79.151 81.09 9/26/2005 12:54:28 AM 4.13 16.5588 14.6758 79.151 81.09 9/26/2005 12:54:58 AM 4.13 16.5588 14.6758 79.151 81.09 9/26/2005 12:55:28 AM 4.13 16.5588 14.6758 79.151 81.09 9/26/2005 12:55:58 AM 4.14 16.561 14.6758 79.151 81.09 9/26/2005 12:56:28 AM 4.14 16.561 14.6758 79.151 81.09 9/26/2005 12:56:58 AM 4.14 16.561 14.6758 79.151 81.09 9/26/2005 12:57:28 AM 4.14 16.561 14.6758 79.151 81.09 9/26/2005 12:57:58 AM 4.13 16.5565 14.6758 79.151 81.09 9/26/2005 12:58:28 AM 4.13 16.5588 14.678 79.151 81.09 9/26/2005 12:58:58 AM 4.14 16.561 14.6758 79.151 81.09 9/26/2005 12:59:28 AM 4.13 16.5588 14.678 79.151 81.09 9/26/2005 12:59:58 AM 4.13 16.5588 14.6758 79.151 81.09 9/26/2005 1:00:28 AM 4.13 16.5588 14.678 79.151 81.09 9/26/2005 1:00:58 AM 4.14 16.561 14.6758 79.151 81.09 9/26/2005 1:01:28 AM 4.13 16.561 14.678 79.151 81.09 9/26/2005 1:01:58 AM 4.13 16.561 14.678 79.151 81.09 9/26/2005 1:02:28 AM 4.14 16.561 14.6758 79.151 81.09 9/26/2005 1:02:58 AM 4.14 16.561 14.6758 79.151 81.09 9/26/2005 1:03:28 AM 4.14 16.5633 14.6758 79.151 81.09 9/26/2005 1:03:58 AM 4.14 16.5633 14.678 79.151 81.09 9/26/2005 1:04:28 AM 4.14 16.5633 14.678 79.151 81.09 9/26/2005 1:04:58 AM 4.14 16.561 14.6758 79.151 81.09 9/26/2005 1:05:28 AM 4.14 16.5633 14.6758 79.151 81.09 9/26/2005 1:05:58 AM 4.14 16.5633 14.6758 79.151 81.09 9/26/2005 1:06:28 AM 4.14 16.561 14.6758 79.151 81.09 9/26/2005 1:06:58 AM 4.14 16.5633 14.6758 79.151 81.09 9/26/2005 1:07:28 AM 4.14 16.561 14.6758 79.151 81.09 9/26/2005 1:07:58 AM 4.13 16.561 14.678 79.151 81.09 9/26/2005 1:08:28 AM 4.14 16.5633 14.6758 79.151 81.09 9/26/2005 1:08:58 AM 4.14 16.5633 14.678 79.151 81.09 9/26/2005 1:09:28 AM 4.15 16.5655 14.6758 79.151 81.09 9/26/2005 1:09:58 AM 4.15 16.5655 14.6758 79.151 81.09 9/26/2005 1:10:28 AM 4.15 16.5655 14.6758 79.151 81.09 9/26/2005 1:10:58 AM 4.14 16.5633 14.678 79.151 81.09 9/26/2005 1:11:28 AM 4.14 16.5633 14.678 79.151 81.09 9/26/2005 1:11:58 AM 4.14 16.5655 14.678 79.151 81.09 9/26/2005 1:12:28 AM 4.15 16.5655 14.6758 79.151 81.09 9/26/2005 1:12:58 AM 4.14 16.5655 14.678 79.151 81.09 9/26/2005 1:13:28 AM 4.14 16.5655 14.678 79.151 81.09 9/26/2005 1:13:58 AM 4.15 16.5655 14.6758 79.151 81.09 9/26/2005 1:14:28 AM 4.15 16.5678 14.6758 79.151 81.09 9/26/2005 1:14:58 AM 4.14 16.5655 14.678 79.151 81.09 9/26/2005 1:15:28 AM 4.14 16.5655 14.678 79.151 81.09 9/26/2005 1:15:58 AM 4.14 16.5655 14.678 79.151 81.09 9/26/2005 1:16:28 AM 4.15 16.5678 14.678 79.151 81.09 9/26/2005 1:16:58 AM 4.14 16.5655 14.678 79.151 81.09 9/26/2005 1:17:28 AM 4.15 16.5655 14.6758 79.151 81.09 9/26/2005 1:17:58 AM 4.15 16.5655 14.6758 79.151 81.09 9/26/2005 1:18:28 AM 4.14 16.5633 14.6758 79.151 81.09 9/26/2005 1:18:58 AM 4.14 16.5655 14.678 79.151 81.09 9/26/2005 1:19:28 AM 4.14 16.5655 14.678 79.151 81.09 9/26/2005 1:19:58 AM 4.14 16.5655 14.68 79.151 81.09 9/26/2005 1:20:28 AM 4.15 16.5655 14.6758 79.151 81.09 9/26/2005 1:20:58 AM 4.14 16.5655 14.678 79.151 81.09 9/26/2005 1:21:28 AM 4.14 16.5655 14.678 79.151 81.09 9/26/2005 1:21:58 AM 4.15 16.5655 14.6758 79.151 81.09 9/26/2005 1:22:28 AM 4.15 16.5678 14.678 79.151 81.09 9/26/2005 1:22:58 AM 4.14 16.5655 14.68 79.151 81.09 9/26/2005 1:23:28 AM 4.15 16.5678 14.678 79.151 81.09 9/26/2005 1:23:58 AM 4.14 16.5655 14.68 79.151 80.911 9/26/2005 1:24:28 AM 4.14 16.5655 14.68 79.151 81.09 9/26/2005 1:24:58 AM 4.15 16.5678 14.678 79.151 81.09 9/26/2005 1:25:28 AM 4.14 16.5655 14.68 79.151 81.09 9/26/2005 1:25:58 AM 4.14 16.5655 14.6778 79.151 80.911 9/26/2005 1:26:28 AM 4.15 16.5655 14.6758 79.151 80.911 9/26/2005 1:26:58 AM 4.15 16.5655 14.6758 79.151 81.09 9/26/2005 1:27:28 AM 4.15 16.5678 14.6778 79.151 80.911 9/26/2005 1:27:58 AM 4.15 16.5678 14.6758 79.151 80.911 9/26/2005 1:28:28 AM 4.15 16.5678 14.6758 79.151 80.911 9/26/2005 1:28:58 AM 4.15 16.5678 14.6758 79.151 80.911 9/26/2005 1:29:28 AM 4.15 16.5678 14.6758 79.151 80.911 9/26/2005 1:29:58 AM 4.15 16.5678 14.6758 79.151 80.911 9/26/2005 1:30:28 AM 4.14 16.5655 14.6778 79.151 80.911 9/26/2005 1:30:58 AM 4.15 16.5678 14.6778 79.151 80.911 9/26/2005 1:31:28 AM 4.15 16.5678 14.6778 79.151 80.911 9/26/2005 1:31:58 AM 4.15 16.5678 14.6778 79.151 80.911 9/26/2005 1:32:28 AM 4.14 16.5655 14.6778 79.151 80.911 9/26/2005 1:32:58 AM 4.14 16.5655 14.68 79.151 80.911 9/26/2005 1:33:28 AM 4.15 16.5678 14.6758 79.151 80.911 9/26/2005 1:33:58 AM 4.15 16.5678 14.6778 79.151 80.911 9/26/2005 1:34:28 AM 4.15 16.5678 14.6778 79.151 80.911 9/26/2005 1:34:58 AM 4.15 16.5678 14.6758 79.151 80.911 9/26/2005 1:35:28 AM 4.15 16.57 14.6778 79.151 80.911 9/26/2005 1:35:58 AM 4.15 16.57 14.6778 79.151 80.911 9/26/2005 1:36:28 AM 4.15 16.57 14.6778 79.151 80.911 9/26/2005 1:36:58 AM 4.15 16.57 14.6778 79.151 80.911 9/26/2005 1:37:28 AM 4.15 16.57 14.6778 79.151 80.911 9/26/2005 1:37:58 AM 4.15 16.57 14.6778 79.151 80.911 9/26/2005 1:38:28 AM 4.14 16.5678 14.68 79.151 80.911 9/26/2005 1:38:58 AM 4.14 16.5678 14.68 79.151 80.911 9/26/2005 1:39:28 AM 4.15 16.57 14.68 79.151 80.911 9/26/2005 1:39:58 AM 4.15 16.57 14.68 79.151 80.911 9/26/2005 1:40:28 AM 4.15 16.57 14.6778 79.151 80.911 9/26/2005 1:40:58 AM 4.16 16.57 14.6758 79.151 80.911 9/26/2005 1:41:28 AM 4.15 16.57 14.68 79.151 80.911 9/26/2005 1:41:58 AM 4.15 16.5678 14.6778 79.151 80.911 9/26/2005 1:42:28 AM 4.15 16.57 14.6778 79.151 80.911 9/26/2005 1:42:58 AM 4.15 16.57 14.6778 79.151 80.911 9/26/2005 1:43:28 AM 4.15 16.57 14.68 79.151 80.911 9/26/2005 1:43:58 AM 4.15 16.57 14.6778 79.151 80.911 9/26/2005 1:44:28 AM 4.15 16.57 14.6778 79.151 80.911 9/26/2005 1:44:58 AM 4.15 16.5678 14.6778 79.151 80.911 9/26/2005 1:45:28 AM 4.15 16.57 14.68 79.151 80.911 9/26/2005 1:45:58 AM 4.16 16.5723 14.6758 79.151 80.911 9/26/2005 1:46:28 AM 4.15 16.5723 14.68 79.151 80.911 9/26/2005 1:46:58 AM 4.15 16.57 14.6778 79.151 80.911 9/26/2005 1:47:28 AM 4.15 16.57 14.6778 79.151 80.911 9/26/2005 1:47:58 AM 4.15 16.57 14.6778 79.151 80.911 9/26/2005 1:48:28 AM 4.15 16.57 14.6778 79.151 80.911 9/26/2005 1:48:58 AM 4.15 16.57 14.6777 79.151 80.735 9/26/2005 1:49:28 AM 4.16 16.5723 14.6777 79.151 80.735 9/26/2005 1:49:58 AM 4.15 16.57 14.6777 79.151 80.735 9/26/2005 1:50:28 AM 4.16 16.5723 14.6756 79.151 80.735 9/26/2005 1:50:58 AM 4.16 16.5723 14.6756 79.151 80.735 9/26/2005 1:51:28 AM 4.16 16.5723 14.6777 79.151 80.735 9/26/2005 1:51:58 AM 4.15 16.57 14.6777 79.151 80.735 9/26/2005 1:52:28 AM 4.16 16.57 14.6756 79.151 80.735 9/26/2005 1:52:58 AM 4.16 16.5723 14.6777 79.151 80.735 9/26/2005 1:53:28 AM 4.15 16.57 14.6777 79.151 80.735 9/26/2005 1:53:58 AM 4.16 16.5723 14.6777 79.151 80.735 9/26/2005 1:54:28 AM 4.16 16.5723 14.6777 79.151 80.735 9/26/2005 1:54:58 AM 4.16 16.5723 14.6777 79.151 80.735 9/26/2005 1:55:28 AM 4.16 16.5723 14.6777 79.151 80.735 9/26/2005 1:55:58 AM 4.15 16.57 14.6798 79.151 80.735 9/26/2005 1:56:28 AM 4.15 16.5723 14.6798 79.151 80.735 9/26/2005 1:56:58 AM 4.16 16.5723 14.6756 79.151 80.735 9/26/2005 1:57:28 AM 4.16 16.5723 14.6756 79.151 80.735 9/26/2005 1:57:58 AM 4.16 16.5723 14.6756 79.151 80.735 9/26/2005 1:58:28 AM 4.17 16.5745 14.6756 79.151 80.735 9/26/2005 1:58:58 AM 4.16 16.5723 14.6756 79.151 80.735 9/26/2005 1:59:28 AM 4.17 16.5745 14.6756 79.151 80.735 9/26/2005 1:59:58 AM 4.16 16.5723 14.6756 79.151 80.735 9/26/2005 2:00:28 AM 4.17 16.5723 14.6735 79.151 80.735 9/26/2005 2:00:58 AM 4.17 16.5723 14.6735 79.151 80.735 9/26/2005 2:01:28 AM 4.16 16.5723 14.6756 79.151 80.735 9/26/2005 2:01:58 AM 4.16 16.5723 14.6756 79.151 80.735 9/26/2005 2:02:28 AM 4.16 16.5723 14.6777 79.151 80.735 9/26/2005 2:02:58 AM 4.17 16.5745 14.6756 79.151 80.735 9/26/2005 2:03:28 AM 4.15 16.57 14.6777 79.151 80.735 9/26/2005 2:03:58 AM 4.16 16.5723 14.6756 79.151 80.735 9/26/2005 2:04:28 AM 4.16 16.5723 14.6777 79.151 80.735 9/26/2005 2:04:58 AM 4.15 16.57 14.6777 79.151 80.735 9/26/2005 2:05:28 AM 4.16 16.5723 14.6756 79.151 80.735 9/26/2005 2:05:58 AM 4.16 16.5723 14.6756 79.151 80.735 9/26/2005 2:06:28 AM 4.16 16.5723 14.6756 79.151 80.735 9/26/2005 2:06:58 AM 4.16 16.5723 14.6777 79.151 80.735 9/26/2005 2:07:28 AM 4.16 16.5723 14.6777 79.151 80.735 9/26/2005 2:07:58 AM 4.16 16.5745 14.6777 79.151 80.735 9/26/2005 2:08:28 AM 4.16 16.5723 14.6756 79.151 80.735 9/26/2005 2:08:58 AM 4.16 16.5723 14.6756 79.151 80.735 9/26/2005 2:09:28 AM 4.16 16.5723 14.6756 79.151 80.735 9/26/2005 2:09:58 AM 4.16 16.5745 14.6777 79.151 80.735 9/26/2005 2:10:28 AM 4.16 16.5723 14.6756 79.151 80.735 9/26/2005 2:10:58 AM 4.17 16.5745 14.6755 79.151 80.559 9/26/2005 2:11:28 AM 4.17 16.5745 14.6755 79.151 80.559 9/26/2005 2:11:58 AM 4.16 16.5745 14.6777 79.151 80.559 9/26/2005 2:12:28 AM 4.16 16.5723 14.6777 79.151 80.559 9/26/2005 2:12:58 AM 4.18 16.5768 14.6735 79.151 80.559 9/26/2005 2:13:28 AM 4.17 16.5745 14.6755 79.151 80.559 9/26/2005 2:13:58 AM 4.17 16.5745 14.6755 79.151 80.559 9/26/2005 2:14:28 AM 4.17 16.5745 14.6755 79.151 80.559 9/26/2005 2:14:58 AM 4.17 16.5768 14.6755 79.151 80.559 9/26/2005 2:15:28 AM 4.17 16.5768 14.6777 79.151 80.559 9/26/2005 2:15:58 AM 4.16 16.5745 14.6777 79.151 80.559 9/26/2005 2:16:28 AM 4.17 16.5768 14.6755 79.151 80.559 9/26/2005 2:16:58 AM 4.17 16.5768 14.6755 79.151 80.559 9/26/2005 2:17:28 AM 4.18 16.579 14.6755 79.151 80.559 9/26/2005 2:17:58 AM 4.17 16.5768 14.6755 79.151 80.559 9/26/2005 2:18:28 AM 4.17 16.5745 14.6755 79.151 80.559 9/26/2005 2:18:58 AM 4.17 16.5768 14.6755 79.151 80.559 9/26/2005 2:19:28 AM 4.17 16.5745 14.6755 79.151 80.559 9/26/2005 2:19:58 AM 4.17 16.5745 14.6755 79.151 80.559 9/26/2005 2:20:28 AM 4.17 16.5768 14.6755 79.151 80.559 9/26/2005 2:20:58 AM 4.16 16.5745 14.6777 79.151 80.559 9/26/2005 2:21:28 AM 4.17 16.5768 14.6755 79.151 80.559 9/26/2005 2:21:58 AM 4.17 16.5768 14.6755 79.151 80.559 9/26/2005 2:22:28 AM 4.17 16.5745 14.6755 79.151 80.559 9/26/2005 2:22:58 AM 4.17 16.5745 14.6735 79.151 80.559 9/26/2005 2:23:28 AM 4.18 16.5768 14.6735 79.151 80.559 9/26/2005 2:23:58 AM 4.17 16.5745 14.6735 79.151 80.559 9/26/2005 2:24:28 AM 4.17 16.5768 14.6755 79.151 80.559 9/26/2005 2:24:58 AM 4.17 16.5768 14.6755 79.151 80.559 9/26/2005 2:25:28 AM 4.17 16.5768 14.6755 79.151 80.559 9/26/2005 2:25:58 AM 4.17 16.5768 14.6755 79.151 80.559 9/26/2005 2:26:28 AM 4.17 16.5768 14.6755 79.151 80.559 9/26/2005 2:26:58 AM 4.18 16.5768 14.6735 79.151 80.559 9/26/2005 2:27:28 AM 4.17 16.579 14.6777 79.151 80.559 9/26/2005 2:27:58 AM 4.18 16.5768 14.6735 79.151 80.559 9/26/2005 2:28:28 AM 4.18 16.5768 14.6735 79.151 80.559 9/26/2005 2:28:58 AM 4.17 16.5768 14.6755 79.151 80.559 9/26/2005 2:29:28 AM 4.17 16.5768 14.6755 79.151 80.559 9/26/2005 2:29:58 AM 4.17 16.5768 14.6755 79.151 80.559 9/26/2005 2:30:28 AM 4.17 16.5768 14.6755 79.151 80.559 9/26/2005 2:30:58 AM 4.18 16.5768 14.6735 79.151 80.559 9/26/2005 2:31:28 AM 4.17 16.5745 14.6735 79.151 80.559 9/26/2005 2:31:58 AM 4.17 16.5745 14.6755 79.151 80.559 9/26/2005 2:32:28 AM 4.18 16.579 14.6755 79.151 80.559 9/26/2005 2:32:58 AM 4.17 16.5768 14.6755 79.151 80.559 9/26/2005 2:33:28 AM 4.17 16.579 14.6777 79.151 80.559 9/26/2005 2:33:58 AM 4.18 16.579 14.6755 79.151 80.559 9/26/2005 2:34:28 AM 4.17 16.579 14.6775 79.151 80.382 9/26/2005 2:34:58 AM 4.18 16.579 14.6755 79.151 80.382 9/26/2005 2:35:28 AM 4.17 16.5768 14.6755 79.151 80.382 9/26/2005 2:35:58 AM 4.17 16.5768 14.6775 79.151 80.382 9/26/2005 2:36:28 AM 4.17 16.579 14.6775 79.151 80.382 9/26/2005 2:36:58 AM 4.18 16.579 14.6755 79.151 80.382 9/26/2005 2:37:28 AM 4.17 16.5768 14.6775 79.151 80.382 9/26/2005 2:37:58 AM 4.18 16.579 14.6755 79.151 80.382 9/26/2005 2:38:28 AM 4.18 16.579 14.6755 79.151 80.382 9/26/2005 2:38:58 AM 4.18 16.579 14.6755 79.151 80.382 9/26/2005 2:39:28 AM 4.17 16.579 14.6775 79.151 80.382 9/26/2005 2:39:58 AM 4.17 16.5768 14.6755 79.151 80.382 9/26/2005 2:40:28 AM 4.17 16.5768 14.6755 79.151 80.382 9/26/2005 2:40:58 AM 4.17 16.5768 14.6775 79.151 80.382 9/26/2005 2:41:28 AM 4.18 16.5811 14.6755 79.151 80.382 9/26/2005 2:41:58 AM 4.17 16.579 14.6775 79.151 80.382 9/26/2005 2:42:28 AM 4.17 16.579 14.6775 79.151 80.382 9/26/2005 2:42:58 AM 4.18 16.579 14.6755 79.151 80.382 9/26/2005 2:43:28 AM 4.18 16.579 14.6755 79.151 80.382 9/26/2005 2:43:58 AM 4.18 16.5811 14.6755 79.151 80.382 9/26/2005 2:44:28 AM 4.18 16.579 14.6733 79.151 80.382 9/26/2005 2:44:58 AM 4.18 16.579 14.6733 79.151 80.382 9/26/2005 2:45:28 AM 4.18 16.579 14.6755 79.151 80.382 9/26/2005 2:45:58 AM 4.18 16.579 14.6755 79.151 80.382 9/26/2005 2:46:28 AM 4.18 16.579 14.6755 79.151 80.382 9/26/2005 2:46:58 AM 4.18 16.579 14.6755 79.151 80.382 9/26/2005 2:47:28 AM 4.18 16.579 14.6755 79.151 80.382 9/26/2005 2:47:58 AM 4.18 16.579 14.6733 79.151 80.382 9/26/2005 2:48:28 AM 4.19 16.5811 14.6733 79.151 80.382 9/26/2005 2:48:58 AM 4.18 16.579 14.6755 79.151 80.382 9/26/2005 2:49:28 AM 4.19 16.5811 14.6733 79.151 80.382 9/26/2005 2:49:58 AM 4.19 16.5811 14.6733 79.151 80.382 9/26/2005 2:50:28 AM 4.18 16.579 14.6733 79.151 80.382 9/26/2005 2:50:58 AM 4.18 16.579 14.6755 79.151 80.382 9/26/2005 2:51:28 AM 4.18 16.579 14.6755 79.151 80.382 9/26/2005 2:51:58 AM 4.18 16.5811 14.6755 79.151 80.382 9/26/2005 2:52:28 AM 4.18 16.579 14.6755 79.151 80.382 9/26/2005 2:52:58 AM 4.18 16.579 14.6755 79.151 80.382 9/26/2005 2:53:28 AM 4.18 16.5811 14.6775 79.151 80.382 9/26/2005 2:53:58 AM 4.18 16.5811 14.6775 79.151 80.382 9/26/2005 2:54:28 AM 4.18 16.5811 14.6775 79.151 80.382 9/26/2005 2:54:58 AM 4.18 16.5811 14.6775 79.151 80.382 9/26/2005 2:55:28 AM 4.18 16.5811 14.6775 79.151 80.382 9/26/2005 2:55:58 AM 4.18 16.5835 14.6775 79.151 80.382 9/26/2005 2:56:28 AM 4.18 16.5835 14.6775 79.151 80.382 9/26/2005 2:56:58 AM 4.19 16.5835 14.6755 79.151 80.382 9/26/2005 2:57:28 AM 4.18 16.5811 14.6775 79.151 80.382 9/26/2005 2:57:58 AM 4.19 16.5835 14.6755 79.151 80.382 9/26/2005 2:58:28 AM 4.19 16.5835 14.6755 79.151 80.382 9/26/2005 2:58:58 AM 4.19 16.5835 14.6755 79.151 80.382 9/26/2005 2:59:28 AM 4.19 16.5835 14.6755 79.151 80.382 9/26/2005 2:59:58 AM 4.19 16.5835 14.6755 79.151 80.382 9/26/2005 3:00:28 AM 4.18 16.5811 14.6755 79.151 80.382 9/26/2005 3:00:58 AM 4.18 16.5835 14.6775 79.151 80.382 9/26/2005 3:01:28 AM 4.19 16.5856 14.6774 79.151 80.206 9/26/2005 3:01:58 AM 4.19 16.5856 14.6774 79.151 80.206 9/26/2005 3:02:28 AM 4.19 16.5835 14.6754 79.151 80.206 9/26/2005 3:02:58 AM 4.18 16.5835 14.6774 79.151 80.206 9/26/2005 3:03:28 AM 4.19 16.5856 14.6774 79.151 80.206 9/26/2005 3:03:58 AM 4.19 16.5856 14.6774 79.151 80.206 9/26/2005 3:04:28 AM 4.19 16.5856 14.6774 79.151 80.206 9/26/2005 3:04:58 AM 4.20 16.588 14.6774 79.151 80.206 9/26/2005 3:05:28 AM 4.19 16.5856 14.6774 79.151 80.206 9/26/2005 3:05:58 AM 4.19 16.5856 14.6774 79.151 80.206 9/26/2005 3:06:28 AM 4.18 16.5835 14.6796 79.151 80.206 9/26/2005 3:06:58 AM 4.19 16.5856 14.6774 79.151 80.206 9/26/2005 3:07:28 AM 4.18 16.5856 14.6796 79.151 80.206 9/26/2005 3:07:58 AM 4.19 16.5856 14.6774 79.151 80.206 9/26/2005 3:08:28 AM 4.18 16.5856 14.6796 79.151 80.206 9/26/2005 3:08:58 AM 4.20 16.588 14.6774 79.151 80.206 9/26/2005 3:09:28 AM 4.19 16.5856 14.6774 79.151 80.206 9/26/2005 3:09:58 AM 4.19 16.5856 14.6774 79.151 80.206 9/26/2005 3:10:28 AM 4.19 16.5856 14.6774 79.151 80.206 9/26/2005 3:10:58 AM 4.19 16.5856 14.6774 79.151 80.206 9/26/2005 3:11:28 AM 4.18 16.5856 14.6796 79.151 80.206 9/26/2005 3:11:58 AM 4.19 16.5856 14.6774 79.151 80.206 9/26/2005 3:12:28 AM 4.18 16.5835 14.6796 79.151 80.206 9/26/2005 3:12:58 AM 4.18 16.5856 14.6796 79.151 80.206 9/26/2005 3:13:28 AM 4.19 16.5856 14.6754 79.151 80.206 9/26/2005 3:13:58 AM 4.19 16.5856 14.6774 79.151 80.206 9/26/2005 3:14:28 AM 4.18 16.5856 14.6796 79.151 80.206 9/26/2005 3:14:58 AM 4.19 16.5856 14.6774 79.151 80.206 9/26/2005 3:15:28 AM 4.19 16.5856 14.6774 79.151 80.206 9/26/2005 3:15:58 AM 4.20 16.588 14.6754 79.151 80.206 9/26/2005 3:16:28 AM 4.20 16.588 14.6774 79.151 80.206 9/26/2005 3:16:58 AM 4.19 16.588 14.6796 79.151 80.206 9/26/2005 3:17:28 AM 4.20 16.588 14.6774 79.151 80.206 9/26/2005 3:17:58 AM 4.19 16.588 14.6796 79.151 80.206 9/26/2005 3:18:28 AM 4.19 16.588 14.6796 79.151 80.206 9/26/2005 3:18:58 AM 4.20 16.588 14.6774 79.151 80.206 9/26/2005 3:19:28 AM 4.20 16.5901 14.6774 79.151 80.206 9/26/2005 3:19:58 AM 4.20 16.588 14.6774 79.151 80.206 9/26/2005 3:20:28 AM 4.20 16.5901 14.6774 79.151 80.206 9/26/2005 3:20:58 AM 4.20 16.5901 14.6774 79.151 80.206 9/26/2005 3:21:28 AM 4.20 16.588 14.6774 79.151 80.206 9/26/2005 3:21:58 AM 4.20 16.588 14.6774 79.151 80.206 9/26/2005 3:22:28 AM 4.20 16.5901 14.6774 79.151 80.206 9/26/2005 3:22:58 AM 4.20 16.588 14.6774 79.151 80.206 9/26/2005 3:23:28 AM 4.20 16.5901 14.6774 79.151 80.206 9/26/2005 3:23:58 AM 4.20 16.588 14.6774 79.151 80.206 9/26/2005 3:24:28 AM 4.19 16.5901 14.6796 79.151 80.206 9/26/2005 3:24:58 AM 4.20 16.588 14.6774 79.151 80.206 9/26/2005 3:25:28 AM 4.20 16.588 14.6774 79.151 80.206 9/26/2005 3:25:58 AM 4.19 16.5901 14.6796 79.151 80.206 9/26/2005 3:26:28 AM 4.19 16.5901 14.6796 79.151 80.206 9/26/2005 3:26:58 AM 4.20 16.5925 14.6796 79.151 80.206 9/26/2005 3:27:28 AM 4.19 16.5901 14.6796 79.151 80.206 9/26/2005 3:27:58 AM 4.19 16.5901 14.6796 79.151 80.206 9/26/2005 3:28:28 AM 4.19 16.588 14.6796 79.151 80.206 9/26/2005 3:28:58 AM 4.19 16.5901 14.6796 79.151 80.206 9/26/2005 3:29:28 AM 4.19 16.5901 14.6796 79.151 80.206 9/26/2005 3:29:58 AM 4.20 16.5901 14.6774 79.151 80.206 9/26/2005 3:30:28 AM 4.19 16.5901 14.6796 79.151 80.206 9/26/2005 3:30:58 AM 4.20 16.5901 14.6774 79.151 80.206 9/26/2005 3:31:28 AM 4.21 16.5925 14.6774 79.151 80.206 9/26/2005 3:31:58 AM 4.20 16.5925 14.6794 79.151 80.029 9/26/2005 3:32:28 AM 4.20 16.5925 14.6816 79.151 80.029 9/26/2005 3:32:58 AM 4.20 16.5925 14.6794 79.151 80.029 9/26/2005 3:33:28 AM 4.20 16.5925 14.6794 79.151 80.029 9/26/2005 3:33:58 AM 4.20 16.5925 14.6794 79.151 80.029 9/26/2005 3:34:28 AM 4.20 16.5901 14.6794 79.151 80.029 9/26/2005 3:34:58 AM 4.21 16.5925 14.6774 79.151 80.029 9/26/2005 3:35:28 AM 4.21 16.5946 14.6794 79.151 80.029 9/26/2005 3:35:58 AM 4.20 16.5925 14.6794 79.151 80.029 9/26/2005 3:36:28 AM 4.20 16.5901 14.6794 79.151 80.029 9/26/2005 3:36:58 AM 4.20 16.5925 14.6794 79.151 80.029 9/26/2005 3:37:28 AM 4.20 16.5901 14.6794 79.151 80.029 9/26/2005 3:37:58 AM 4.21 16.5925 14.6774 79.151 80.029 9/26/2005 3:38:28 AM 4.20 16.5925 14.6794 79.151 80.029 9/26/2005 3:38:58 AM 4.20 16.5925 14.6794 79.151 80.029 9/26/2005 3:39:28 AM 4.21 16.5946 14.6794 79.151 80.029 9/26/2005 3:39:58 AM 4.21 16.5925 14.6774 79.151 80.029 9/26/2005 3:40:28 AM 4.21 16.5946 14.6774 79.151 80.029 9/26/2005 3:40:58 AM 4.20 16.5925 14.6794 79.151 80.029 9/26/2005 3:41:28 AM 4.21 16.5925 14.6774 79.151 80.029 9/26/2005 3:41:58 AM 4.21 16.5946 14.6774 79.151 80.029 9/26/2005 3:42:28 AM 4.21 16.5925 14.6774 79.151 80.029 9/26/2005 3:42:58 AM 4.20 16.5925 14.6794 79.151 80.029 9/26/2005 3:43:28 AM 4.21 16.5925 14.6774 79.151 80.029 9/26/2005 3:43:58 AM 4.20 16.5925 14.6794 79.151 80.029 9/26/2005 3:44:28 AM 4.20 16.5925 14.6794 79.151 80.029 9/26/2005 3:44:58 AM 4.21 16.5925 14.6774 79.151 80.029 9/26/2005 3:45:28 AM 4.21 16.5946 14.6794 79.151 80.029 9/26/2005 3:45:58 AM 4.22 16.5946 14.6752 79.151 80.029 9/26/2005 3:46:28 AM 4.21 16.5925 14.6774 79.151 80.029 9/26/2005 3:46:58 AM 4.21 16.5946 14.6794 79.151 80.029 9/26/2005 3:47:28 AM 4.21 16.5946 14.6794 79.151 80.029 9/26/2005 3:47:58 AM 4.20 16.5925 14.6794 79.151 80.029 9/26/2005 3:48:28 AM 4.21 16.5946 14.6794 79.151 80.029 9/26/2005 3:48:58 AM 4.21 16.5946 14.6794 79.151 80.029 9/26/2005 3:49:28 AM 4.21 16.5946 14.6794 79.151 80.029 9/26/2005 3:49:58 AM 4.21 16.5946 14.6794 79.151 80.029 9/26/2005 3:50:28 AM 4.21 16.597 14.6794 79.151 80.029 9/26/2005 3:50:58 AM 4.21 16.597 14.6794 79.151 80.029 9/26/2005 3:51:28 AM 4.21 16.597 14.6794 79.151 80.029 9/26/2005 3:51:58 AM 4.22 16.597 14.6774 79.151 80.029 9/26/2005 3:52:28 AM 4.20 16.5925 14.6794 79.151 80.029 9/26/2005 3:52:58 AM 4.21 16.5946 14.6794 79.151 80.029 9/26/2005 3:53:28 AM 4.21 16.597 14.6794 79.151 80.029 9/26/2005 3:53:58 AM 4.21 16.597 14.6794 79.151 80.029 9/26/2005 3:54:28 AM 4.21 16.597 14.6794 79.151 80.029 9/26/2005 3:54:58 AM 4.21 16.597 14.6794 79.151 80.029 9/26/2005 3:55:28 AM 4.21 16.5946 14.6794 79.151 80.029 9/26/2005 3:55:58 AM 4.21 16.597 14.6794 79.151 80.029 9/26/2005 3:56:28 AM 4.21 16.597 14.6794 79.151 80.029 9/26/2005 3:56:58 AM 4.21 16.5946 14.6794 79.151 80.029 9/26/2005 3:57:28 AM 4.21 16.597 14.6794 79.151 80.029 9/26/2005 3:57:58 AM 4.22 16.5991 14.6794 79.151 80.029 9/26/2005 3:58:28 AM 4.21 16.597 14.6794 79.151 80.029 9/26/2005 3:58:58 AM 4.21 16.597 14.6794 79.151 80.029 9/26/2005 3:59:28 AM 4.21 16.597 14.6794 79.151 79.853 9/26/2005 3:59:58 AM 4.21 16.597 14.6794 79.151 80.029 9/26/2005 4:00:28 AM 4.21 16.597 14.6794 79.151 79.853 9/26/2005 4:00:58 AM 4.21 16.597 14.6794 79.151 80.029 9/26/2005 4:01:28 AM 4.22 16.5991 14.6794 79.151 79.853 9/26/2005 4:01:58 AM 4.22 16.5991 14.6794 79.151 79.853 9/26/2005 4:02:28 AM 4.22 16.5991 14.6794 79.151 79.853 9/26/2005 4:02:58 AM 4.22 16.5991 14.6794 79.151 79.853 9/26/2005 4:03:28 AM 4.22 16.5991 14.6794 79.151 79.853 9/26/2005 4:03:58 AM 4.22 16.5991 14.6794 79.151 79.853 9/26/2005 4:04:28 AM 4.22 16.5991 14.6794 79.151 79.853 9/26/2005 4:04:58 AM 4.21 16.597 14.6794 79.151 79.853 9/26/2005 4:05:28 AM 4.22 16.5991 14.6794 79.151 79.853 9/26/2005 4:05:58 AM 4.21 16.597 14.6814 79.151 79.853 9/26/2005 4:06:28 AM 4.21 16.5991 14.6814 79.151 79.853 9/26/2005 4:06:58 AM 4.22 16.5991 14.6794 79.151 79.853 9/26/2005 4:07:28 AM 4.21 16.5991 14.6814 79.151 79.853 9/26/2005 4:07:58 AM 4.21 16.5991 14.6814 79.151 79.853 9/26/2005 4:08:28 AM 4.22 16.5991 14.6794 79.151 79.853 9/26/2005 4:08:58 AM 4.22 16.6015 14.6794 79.151 79.853 9/26/2005 4:09:28 AM 4.21 16.5991 14.6814 79.151 79.853 9/26/2005 4:09:58 AM 4.21 16.5991 14.6814 79.151 79.853 9/26/2005 4:10:28 AM 4.22 16.6015 14.6794 79.151 79.853 9/26/2005 4:10:58 AM 4.22 16.6015 14.6814 79.151 79.853 9/26/2005 4:11:28 AM 4.21 16.6015 14.6836 79.151 79.853 9/26/2005 4:11:58 AM 4.22 16.6015 14.6814 79.151 79.853 9/26/2005 4:12:28 AM 4.22 16.6015 14.6814 79.151 79.853 9/26/2005 4:12:58 AM 4.22 16.6015 14.6814 79.151 79.853 9/26/2005 4:13:28 AM 4.22 16.6015 14.6814 79.151 79.853 9/26/2005 4:13:58 AM 4.21 16.6015 14.6836 79.151 79.853 9/26/2005 4:14:28 AM 4.21 16.5991 14.6836 79.151 79.853 9/26/2005 4:14:58 AM 4.22 16.6015 14.6814 79.151 79.853 9/26/2005 4:15:28 AM 4.22 16.6036 14.6814 79.151 79.853 9/26/2005 4:15:58 AM 4.22 16.6015 14.6814 79.151 79.853 9/26/2005 4:16:28 AM 4.23 16.606 14.6814 79.151 79.853 9/26/2005 4:16:58 AM 4.22 16.6036 14.6836 79.151 79.853 9/26/2005 4:17:28 AM 4.22 16.6036 14.6814 79.151 79.853 9/26/2005 4:17:58 AM 4.22 16.6036 14.6814 79.151 79.853 9/26/2005 4:18:28 AM 4.22 16.6036 14.6836 79.151 79.853 9/26/2005 4:18:58 AM 4.22 16.6036 14.6836 79.151 79.853 9/26/2005 4:19:28 AM 4.22 16.6036 14.6814 79.151 79.853 9/26/2005 4:19:58 AM 4.22 16.6036 14.6836 79.151 79.853 9/26/2005 4:20:28 AM 4.22 16.6036 14.6836 79.151 79.853 9/26/2005 4:20:58 AM 4.22 16.6036 14.6836 79.151 79.853 9/26/2005 4:21:28 AM 4.22 16.606 14.6857 79.151 79.853 9/26/2005 4:21:58 AM 4.22 16.606 14.6836 79.151 79.853 9/26/2005 4:22:28 AM 4.22 16.606 14.6857 79.151 79.853 9/26/2005 4:22:58 AM 4.22 16.606 14.6857 79.151 79.853 9/26/2005 4:23:28 AM 4.22 16.606 14.6836 79.151 79.853 9/26/2005 4:23:58 AM 4.22 16.606 14.6857 79.151 79.853 9/26/2005 4:24:28 AM 4.21 16.6036 14.6857 79.151 79.853 9/26/2005 4:24:58 AM 4.22 16.606 14.6836 79.151 79.853 9/26/2005 4:25:28 AM 4.22 16.606 14.6835 79.151 79.678 9/26/2005 4:25:58 AM 4.21 16.6036 14.6855 79.151 79.678 9/26/2005 4:26:28 AM 4.22 16.6081 14.6855 79.151 79.678 9/26/2005 4:26:58 AM 4.22 16.6081 14.6855 79.151 79.678 9/26/2005 4:27:28 AM 4.22 16.606 14.6855 79.151 79.678 9/26/2005 4:27:58 AM 4.22 16.6081 14.6877 79.151 79.678 9/26/2005 4:28:28 AM 4.22 16.606 14.6855 79.151 79.678 9/26/2005 4:28:58 AM 4.23 16.6081 14.6835 79.151 79.678 9/26/2005 4:29:28 AM 4.22 16.606 14.6855 79.151 79.678 9/26/2005 4:29:58 AM 4.23 16.6081 14.6835 79.151 79.678 9/26/2005 4:30:28 AM 4.23 16.6104 14.6855 79.151 79.678 9/26/2005 4:30:58 AM 4.22 16.606 14.6855 79.151 79.678 9/26/2005 4:31:28 AM 4.22 16.6081 14.6855 79.151 79.678 9/26/2005 4:31:58 AM 4.22 16.6081 14.6855 79.151 79.678 9/26/2005 4:32:28 AM 4.22 16.6081 14.6855 79.151 79.678 9/26/2005 4:32:58 AM 4.22 16.606 14.6835 79.151 79.678 9/26/2005 4:33:28 AM 4.22 16.6081 14.6855 79.151 79.678 9/26/2005 4:33:58 AM 4.23 16.6081 14.6835 79.151 79.678 9/26/2005 4:34:28 AM 4.22 16.6081 14.6855 79.151 79.678 9/26/2005 4:34:58 AM 4.22 16.6081 14.6855 79.151 79.678 9/26/2005 4:35:28 AM 4.23 16.6081 14.6835 79.151 79.678 9/26/2005 4:35:58 AM 4.22 16.6081 14.6877 79.151 79.678 9/26/2005 4:36:28 AM 4.22 16.6081 14.6855 79.151 79.678 9/26/2005 4:36:58 AM 4.22 16.6081 14.6855 79.151 79.678 9/26/2005 4:37:28 AM 4.22 16.6081 14.6855 79.151 79.678 9/26/2005 4:37:58 AM 4.22 16.6081 14.6855 79.151 79.678 9/26/2005 4:38:28 AM 4.22 16.606 14.6855 79.151 79.678 9/26/2005 4:38:58 AM 4.22 16.6081 14.6877 79.151 79.678 9/26/2005 4:39:28 AM 4.22 16.6081 14.6855 79.151 79.678 9/26/2005 4:39:58 AM 4.23 16.6104 14.6855 79.151 79.678 9/26/2005 4:40:28 AM 4.22 16.6104 14.6877 79.151 79.678 9/26/2005 4:40:58 AM 4.23 16.6104 14.6835 79.151 79.678 9/26/2005 4:41:28 AM 4.23 16.6104 14.6855 79.151 79.678 9/26/2005 4:41:58 AM 4.23 16.6104 14.6855 79.151 79.678 9/26/2005 4:42:28 AM 4.23 16.6104 14.6855 79.151 79.678 9/26/2005 4:42:58 AM 4.23 16.6104 14.6855 79.151 79.678 9/26/2005 4:43:28 AM 4.22 16.6104 14.6877 79.151 79.678 9/26/2005 4:43:58 AM 4.22 16.6081 14.6855 79.151 79.678 9/26/2005 4:44:28 AM 4.22 16.6081 14.6877 79.151 79.678 9/26/2005 4:44:58 AM 4.23 16.6104 14.6855 79.151 79.678 9/26/2005 4:45:28 AM 4.22 16.6104 14.6877 79.151 79.678 9/26/2005 4:45:58 AM 4.22 16.6104 14.6877 79.151 79.678 9/26/2005 4:46:28 AM 4.22 16.6104 14.6877 79.151 79.678 9/26/2005 4:46:58 AM 4.22 16.6104 14.6877 79.151 79.678 9/26/2005 4:47:28 AM 4.22 16.6104 14.6877 79.151 79.678 9/26/2005 4:47:58 AM 4.23 16.6104 14.6855 79.151 79.678 9/26/2005 4:48:28 AM 4.23 16.6104 14.6855 79.151 79.678 9/26/2005 4:48:58 AM 4.22 16.6104 14.6877 79.151 79.678 9/26/2005 4:49:28 AM 4.23 16.6104 14.6855 79.151 79.502 9/26/2005 4:49:58 AM 4.22 16.6104 14.6875 79.151 79.502 9/26/2005 4:50:28 AM 4.22 16.6104 14.6875 79.151 79.502 9/26/2005 4:50:58 AM 4.22 16.6104 14.6875 79.151 79.502 9/26/2005 4:51:28 AM 4.23 16.6104 14.6855 79.151 79.502 9/26/2005 4:51:58 AM 4.22 16.6081 14.6875 79.151 79.502 9/26/2005 4:52:28 AM 4.23 16.6104 14.6855 79.151 79.502 9/26/2005 4:52:58 AM 4.23 16.6126 14.6875 79.151 79.502 9/26/2005 4:53:28 AM 4.22 16.6104 14.6875 79.151 79.502 9/26/2005 4:53:58 AM 4.23 16.6104 14.6855 79.151 79.502 9/26/2005 4:54:28 AM 4.22 16.6104 14.6875 79.151 79.502 9/26/2005 4:54:58 AM 4.22 16.6104 14.6875 79.151 79.502 9/26/2005 4:55:28 AM 4.21 16.6081 14.6897 79.151 79.502 9/26/2005 4:55:58 AM 4.22 16.6104 14.6897 79.151 79.502 9/26/2005 4:56:28 AM 4.23 16.6126 14.6855 79.151 79.502 9/26/2005 4:56:58 AM 4.23 16.6104 14.6855 79.151 79.502 9/26/2005 4:57:28 AM 4.23 16.6104 14.6855 79.151 79.502 9/26/2005 4:57:58 AM 4.23 16.6104 14.6855 79.151 79.502 9/26/2005 4:58:28 AM 4.23 16.6126 14.6855 79.151 79.502 9/26/2005 4:58:58 AM 4.23 16.6126 14.6855 79.151 79.502 9/26/2005 4:59:28 AM 4.23 16.6126 14.6875 79.151 79.502 9/26/2005 4:59:58 AM 4.23 16.6126 14.6875 79.151 79.502 9/26/2005 5:00:28 AM 4.22 16.6104 14.6875 79.151 79.502 9/26/2005 5:00:58 AM 4.23 16.6126 14.6855 79.151 79.502 9/26/2005 5:01:28 AM 4.23 16.6104 14.6833 79.151 79.502 9/26/2005 5:01:58 AM 4.23 16.6126 14.6855 79.151 79.502 9/26/2005 5:02:28 AM 4.22 16.6104 14.6875 79.151 79.502 9/26/2005 5:02:58 AM 4.23 16.6126 14.6855 79.151 79.502 9/26/2005 5:03:28 AM 4.22 16.6104 14.6875 79.151 79.502 9/26/2005 5:03:58 AM 4.23 16.6104 14.6855 79.151 79.502 9/26/2005 5:04:28 AM 4.23 16.6126 14.6875 79.151 79.502 9/26/2005 5:04:58 AM 4.23 16.6104 14.6855 79.151 79.502 9/26/2005 5:05:28 AM 4.23 16.6126 14.6875 79.151 79.502 9/26/2005 5:05:58 AM 4.23 16.6126 14.6855 79.151 79.502 9/26/2005 5:06:28 AM 4.22 16.6104 14.6875 79.151 79.502 9/26/2005 5:06:58 AM 4.22 16.6104 14.6875 79.151 79.502 9/26/2005 5:07:28 AM 4.23 16.6126 14.6875 79.151 79.326 9/26/2005 5:07:58 AM 4.23 16.6126 14.6875 79.151 79.326 9/26/2005 5:08:28 AM 4.23 16.6149 14.6875 79.151 79.326 9/26/2005 5:08:58 AM 4.24 16.6149 14.6854 79.151 79.326 9/26/2005 5:09:28 AM 4.23 16.6126 14.6854 79.151 79.326 9/26/2005 5:09:58 AM 4.23 16.6126 14.6875 79.151 79.326 9/26/2005 5:10:28 AM 4.23 16.6149 14.6875 79.151 79.326 9/26/2005 5:10:58 AM 4.23 16.6149 14.6875 79.151 79.326 9/26/2005 5:11:28 AM 4.23 16.6126 14.6875 79.151 79.326 9/26/2005 5:11:58 AM 4.23 16.6126 14.6875 79.151 79.326 9/26/2005 5:12:28 AM 4.23 16.6149 14.6875 79.151 79.326 9/26/2005 5:12:58 AM 4.23 16.6149 14.6875 79.151 79.326 9/26/2005 5:13:28 AM 4.23 16.6149 14.6875 79.151 79.326 9/26/2005 5:13:58 AM 4.24 16.6149 14.6854 79.151 79.326 9/26/2005 5:14:28 AM 4.23 16.6149 14.6875 79.151 79.326 9/26/2005 5:14:58 AM 4.23 16.6149 14.6875 79.151 79.326 9/26/2005 5:15:28 AM 4.23 16.6149 14.6896 79.151 79.326 9/26/2005 5:15:58 AM 4.23 16.6149 14.6875 79.151 79.326 9/26/2005 5:16:28 AM 4.22 16.6104 14.6875 79.151 79.326 9/26/2005 5:16:58 AM 4.23 16.6149 14.6875 79.151 79.326 9/26/2005 5:17:28 AM 4.22 16.6126 14.6896 79.151 79.326 9/26/2005 5:17:58 AM 4.23 16.6149 14.6875 79.151 79.326 9/26/2005 5:18:28 AM 4.23 16.6126 14.6875 79.151 79.326 9/26/2005 5:18:58 AM 4.23 16.6149 14.6875 79.151 79.326 9/26/2005 5:19:28 AM 4.23 16.6126 14.6854 79.151 79.326 9/26/2005 5:19:58 AM 4.23 16.6149 14.6875 79.151 79.326 9/26/2005 5:20:28 AM 4.23 16.6149 14.6875 79.151 79.326 9/26/2005 5:20:58 AM 4.23 16.6149 14.6875 79.151 79.326 9/26/2005 5:21:28 AM 4.23 16.6149 14.6875 79.151 79.326 9/26/2005 5:21:58 AM 4.23 16.6149 14.6875 79.151 79.326 9/26/2005 5:22:28 AM 4.23 16.6149 14.6875 79.151 79.326 9/26/2005 5:22:58 AM 4.23 16.6149 14.6874 79.151 79.151 9/26/2005 5:23:28 AM 4.23 16.6149 14.6874 79.151 79.151 9/26/2005 5:23:58 AM 4.23 16.6149 14.6874 79.151 79.151 9/26/2005 5:24:28 AM 4.23 16.6149 14.6894 79.151 79.151 9/26/2005 5:24:58 AM 4.23 16.6149 14.6874 79.151 79.151 9/26/2005 5:25:28 AM 4.23 16.6171 14.6894 79.151 79.151 9/26/2005 5:25:58 AM 4.23 16.6149 14.6874 79.151 79.151 9/26/2005 5:26:28 AM 4.23 16.6149 14.6894 79.151 79.151 9/26/2005 5:26:58 AM 4.23 16.6171 14.6894 79.151 79.151 9/26/2005 5:27:28 AM 4.24 16.6193 14.6874 79.151 79.151 9/26/2005 5:27:58 AM 4.24 16.6171 14.6874 79.151 79.151 9/26/2005 5:28:28 AM 4.23 16.6149 14.6894 79.151 79.151 9/26/2005 5:28:58 AM 4.23 16.6171 14.6894 79.151 79.151 9/26/2005 5:29:28 AM 4.23 16.6171 14.6894 79.151 79.151 9/26/2005 5:29:58 AM 4.23 16.6171 14.6894 79.151 79.151 9/26/2005 5:30:28 AM 4.23 16.6171 14.6916 79.151 79.151 9/26/2005 5:30:58 AM 4.23 16.6171 14.6894 79.151 79.151 9/26/2005 5:31:28 AM 4.24 16.6193 14.6894 79.151 79.151 9/26/2005 5:31:58 AM 4.24 16.6171 14.6874 79.151 79.151 9/26/2005 5:32:28 AM 4.23 16.6171 14.6894 79.151 79.151 9/26/2005 5:32:58 AM 4.23 16.6171 14.6894 79.151 79.151 9/26/2005 5:33:28 AM 4.23 16.6171 14.6916 79.151 79.151 9/26/2005 5:33:58 AM 4.23 16.6193 14.6916 79.151 79.151 9/26/2005 5:34:28 AM 4.24 16.6193 14.6894 79.151 79.151 9/26/2005 5:34:58 AM 4.23 16.6171 14.6894 79.151 79.151 9/26/2005 5:35:28 AM 4.23 16.6171 14.6894 79.151 79.151 9/26/2005 5:35:58 AM 4.23 16.6171 14.6894 79.151 79.151 9/26/2005 5:36:28 AM 4.23 16.6171 14.6894 79.151 79.151 9/26/2005 5:36:58 AM 4.23 16.6171 14.6894 79.151 79.151 9/26/2005 5:37:28 AM 4.23 16.6171 14.6916 79.151 79.151 9/26/2005 5:37:58 AM 4.24 16.6193 14.6894 79.151 79.151 9/26/2005 5:38:28 AM 4.24 16.6193 14.6894 79.151 79.151 9/26/2005 5:38:58 AM 4.23 16.6193 14.6916 79.151 79.151 9/26/2005 5:39:28 AM 4.23 16.6171 14.6894 79.151 79.151 9/26/2005 5:39:58 AM 4.23 16.6171 14.6894 79.151 79.151 9/26/2005 5:40:28 AM 4.24 16.6216 14.6894 79.151 79.151 9/26/2005 5:40:58 AM 4.24 16.6216 14.6894 79.151 79.151 9/26/2005 5:41:28 AM 4.24 16.6216 14.6894 79.151 79.151 9/26/2005 5:41:58 AM 4.24 16.6216 14.6894 79.151 79.151 9/26/2005 5:42:28 AM 4.24 16.6216 14.6894 79.151 78.975 9/26/2005 5:42:58 AM 4.24 16.6216 14.6894 79.151 78.975 9/26/2005 5:43:28 AM 4.24 16.6193 14.6894 79.151 78.975 9/26/2005 5:43:58 AM 4.24 16.6193 14.6894 79.151 78.975 9/26/2005 5:44:28 AM 4.24 16.6193 14.6894 79.151 78.975 9/26/2005 5:44:58 AM 4.23 16.6193 14.6915 79.151 78.975 9/26/2005 5:45:28 AM 4.23 16.6193 14.6915 79.151 78.975 9/26/2005 5:45:58 AM 4.23 16.6193 14.6915 79.151 78.975 9/26/2005 5:46:28 AM 4.23 16.6193 14.6936 79.151 78.975 9/26/2005 5:46:58 AM 4.24 16.6216 14.6915 79.151 78.975 9/26/2005 5:47:28 AM 4.24 16.6193 14.6894 79.151 78.975 9/26/2005 5:47:58 AM 4.24 16.6216 14.6915 79.151 78.975 9/26/2005 5:48:28 AM 4.24 16.6216 14.6915 79.151 78.975 9/26/2005 5:48:58 AM 4.24 16.6216 14.6915 79.151 78.975 9/26/2005 5:49:28 AM 4.23 16.6193 14.6915 79.151 78.975 9/26/2005 5:49:58 AM 4.23 16.6193 14.6915 79.151 78.975 9/26/2005 5:50:28 AM 4.23 16.6193 14.6915 79.151 78.975 9/26/2005 5:50:58 AM 4.24 16.6193 14.6894 79.151 78.975 9/26/2005 5:51:28 AM 4.24 16.6216 14.6915 79.151 78.975 9/26/2005 5:51:58 AM 4.24 16.6216 14.6894 79.151 78.975 9/26/2005 5:52:28 AM 4.24 16.6216 14.6915 79.151 78.975 9/26/2005 5:52:58 AM 4.23 16.6193 14.6915 79.151 78.975 9/26/2005 5:53:28 AM 4.24 16.6216 14.6915 79.151 78.975 9/26/2005 5:53:58 AM 4.24 16.6216 14.6915 79.151 78.975 9/26/2005 5:54:28 AM 4.24 16.6216 14.6915 79.151 78.975 9/26/2005 5:54:58 AM 4.24 16.6216 14.6894 79.151 78.975 9/26/2005 5:55:28 AM 4.24 16.6216 14.6915 79.151 78.975 9/26/2005 5:55:58 AM 4.24 16.6216 14.6915 79.151 78.975 9/26/2005 5:56:28 AM 4.24 16.6216 14.6915 79.151 78.975 9/26/2005 5:56:58 AM 4.24 16.6216 14.6936 79.151 78.975 9/26/2005 5:57:28 AM 4.25 16.6238 14.6915 79.151 78.975 9/26/2005 5:57:58 AM 4.25 16.6238 14.6915 79.151 78.975 9/26/2005 5:58:28 AM 4.25 16.6238 14.6915 79.151 78.975 9/26/2005 5:58:58 AM 4.24 16.6216 14.6915 79.151 78.975 9/26/2005 5:59:28 AM 4.24 16.6216 14.6936 79.151 78.975 9/26/2005 5:59:58 AM 4.24 16.6238 14.6936 79.151 78.975 9/26/2005 6:00:28 AM 4.25 16.6261 14.6915 79.151 78.975 9/26/2005 6:00:58 AM 4.24 16.6216 14.6915 79.151 78.975 9/26/2005 6:01:28 AM 4.25 16.6238 14.6915 79.151 78.975 9/26/2005 6:01:58 AM 4.25 16.6238 14.6915 79.151 78.975 9/26/2005 6:02:28 AM 4.25 16.6261 14.6915 79.151 78.975 9/26/2005 6:02:58 AM 4.24 16.6216 14.6915 79.151 78.975 9/26/2005 6:03:28 AM 4.25 16.6261 14.6915 79.151 78.975 9/26/2005 6:03:58 AM 4.24 16.6216 14.6915 79.151 78.975 9/26/2005 6:04:28 AM 4.25 16.6238 14.6915 79.151 78.975 9/26/2005 6:04:58 AM 4.25 16.6238 14.6894 79.151 78.975 9/26/2005 6:05:28 AM 4.25 16.6238 14.6915 79.151 78.975 9/26/2005 6:05:58 AM 4.25 16.6238 14.6915 79.151 78.975 9/26/2005 6:06:28 AM 4.25 16.6238 14.6915 79.151 78.975 9/26/2005 6:06:58 AM 4.25 16.6261 14.6915 79.151 78.975 9/26/2005 6:07:28 AM 4.25 16.6238 14.6915 79.151 78.975 9/26/2005 6:07:58 AM 4.24 16.6238 14.6936 79.151 78.975 9/26/2005 6:08:28 AM 4.24 16.6238 14.6936 79.151 78.975 9/26/2005 6:08:58 AM 4.24 16.6238 14.6936 79.151 78.975 9/26/2005 6:09:28 AM 4.25 16.6261 14.6936 79.151 78.975 9/26/2005 6:09:58 AM 4.25 16.6238 14.6915 79.151 78.975 9/26/2005 6:10:28 AM 4.25 16.6261 14.6936 79.151 78.975 9/26/2005 6:10:58 AM 4.25 16.6283 14.6936 79.151 78.975 9/26/2005 6:11:28 AM 4.25 16.6261 14.6936 79.151 78.975 9/26/2005 6:11:58 AM 4.25 16.6283 14.6936 79.151 78.975 9/26/2005 6:12:28 AM 4.25 16.6261 14.6936 79.151 78.975 9/26/2005 6:12:58 AM 4.25 16.6261 14.6936 79.151 78.975 9/26/2005 6:13:28 AM 4.24 16.6238 14.6936 79.151 78.975 9/26/2005 6:13:58 AM 4.24 16.6261 14.6957 79.151 78.975 9/26/2005 6:14:28 AM 4.25 16.6261 14.6936 79.151 78.975 9/26/2005 6:14:58 AM 4.25 16.6283 14.6957 79.151 78.975 9/26/2005 6:15:28 AM 4.25 16.6261 14.6936 79.151 78.975 9/26/2005 6:15:58 AM 4.25 16.6283 14.6936 79.151 78.975 9/26/2005 6:16:28 AM 4.25 16.6283 14.6936 79.151 78.975 9/26/2005 6:16:58 AM 4.25 16.6283 14.6957 79.151 78.975 9/26/2005 6:17:28 AM 4.25 16.6283 14.6936 79.151 78.975 9/26/2005 6:17:58 AM 4.25 16.6283 14.6936 79.151 78.975 9/26/2005 6:18:28 AM 4.24 16.6261 14.6957 79.151 78.975 9/26/2005 6:18:58 AM 4.25 16.6283 14.6957 79.151 78.975 9/26/2005 6:19:28 AM 4.25 16.6283 14.6957 79.151 78.975 9/26/2005 6:19:58 AM 4.24 16.6283 14.6978 79.151 78.975 9/26/2005 6:20:28 AM 4.25 16.6283 14.6957 79.151 78.975 9/26/2005 6:20:58 AM 4.24 16.6261 14.6957 79.151 78.975 9/26/2005 6:21:28 AM 4.24 16.6261 14.6957 79.151 78.975 9/26/2005 6:21:58 AM 4.25 16.6283 14.6936 79.151 78.975 9/26/2005 6:22:28 AM 4.24 16.6238 14.6957 79.151 78.975 9/26/2005 6:22:58 AM 4.24 16.6261 14.6957 79.151 78.975 9/26/2005 6:23:28 AM 4.24 16.6261 14.6957 79.151 78.975 9/26/2005 6:23:58 AM 4.24 16.6238 14.6936 79.151 78.975 9/26/2005 6:24:28 AM 4.25 16.6283 14.6936 79.151 78.975 9/26/2005 6:24:58 AM 4.24 16.6261 14.6957 79.151 78.975 9/26/2005 6:25:28 AM 4.25 16.6261 14.6936 79.151 78.975 9/26/2005 6:25:58 AM 4.25 16.6283 14.6936 79.151 78.975 9/26/2005 6:26:28 AM 4.25 16.6283 14.6957 79.151 78.975 9/26/2005 6:26:58 AM 4.25 16.6283 14.6936 79.151 78.975 9/26/2005 6:27:28 AM 4.25 16.6283 14.6936 79.151 78.975 9/26/2005 6:27:58 AM 4.25 16.6283 14.6936 79.151 78.975 9/26/2005 6:28:28 AM 4.25 16.6283 14.6957 79.151 78.975 9/26/2005 6:28:58 AM 4.25 16.6283 14.6936 79.151 78.975 9/26/2005 6:29:28 AM 4.25 16.6261 14.6936 79.151 78.975 9/26/2005 6:29:58 AM 4.25 16.6283 14.6957 79.151 78.975 9/26/2005 6:30:28 AM 4.25 16.6261 14.6936 79.151 78.975 9/26/2005 6:30:58 AM 4.25 16.6283 14.6957 79.151 78.975 9/26/2005 6:31:28 AM 4.25 16.6283 14.6957 79.151 78.975 9/26/2005 6:31:58 AM 4.24 16.6261 14.6957 79.151 78.975 9/26/2005 6:32:28 AM 4.25 16.6283 14.6936 79.151 78.975 9/26/2005 6:32:58 AM 4.25 16.6283 14.6958 79.151 79.151 9/26/2005 6:33:28 AM 4.25 16.6283 14.6936 79.151 79.151 9/26/2005 6:33:58 AM 4.25 16.6283 14.6936 79.151 79.151 9/26/2005 6:34:28 AM 4.25 16.6261 14.6936 79.151 79.151 9/26/2005 6:34:58 AM 4.25 16.6261 14.6936 79.151 79.151 9/26/2005 6:35:28 AM 4.25 16.6283 14.6958 79.151 79.151 9/26/2005 6:35:58 AM 4.25 16.6261 14.6936 79.151 79.151 9/26/2005 6:36:28 AM 4.25 16.6261 14.6936 79.151 79.151 9/26/2005 6:36:58 AM 4.25 16.6283 14.6958 79.151 79.151 9/26/2005 6:37:28 AM 4.25 16.6261 14.6936 79.151 79.151 9/26/2005 6:37:58 AM 4.25 16.6283 14.6936 79.151 79.151 9/26/2005 6:38:28 AM 4.24 16.6261 14.6958 79.151 79.151 9/26/2005 6:38:58 AM 4.25 16.6283 14.6958 79.151 79.151 9/26/2005 6:39:28 AM 4.24 16.6261 14.6958 79.151 79.151 9/26/2005 6:39:58 AM 4.24 16.6261 14.6958 79.151 79.151 9/26/2005 6:40:28 AM 4.25 16.6283 14.6958 79.151 79.151 9/26/2005 6:40:58 AM 4.25 16.6283 14.6938 79.151 79.326 9/26/2005 6:41:28 AM 4.25 16.6283 14.6938 79.151 79.326 9/26/2005 6:41:58 AM 4.25 16.6283 14.6959 79.151 79.326 9/26/2005 6:42:28 AM 4.25 16.6283 14.6938 79.151 79.326 9/26/2005 6:42:58 AM 4.25 16.6283 14.6938 79.151 79.326 9/26/2005 6:43:28 AM 4.25 16.6306 14.6959 79.151 79.326 9/26/2005 6:43:58 AM 4.25 16.6306 14.6959 79.151 79.326 9/26/2005 6:44:28 AM 4.25 16.6283 14.6959 79.151 79.326 9/26/2005 6:44:58 AM 4.25 16.6283 14.6938 79.151 79.326 9/26/2005 6:45:28 AM 4.25 16.6283 14.6938 79.151 79.326 9/26/2005 6:45:58 AM 4.25 16.6283 14.6959 79.151 79.326 9/26/2005 6:46:28 AM 4.25 16.6283 14.6959 79.151 79.326 9/26/2005 6:46:58 AM 4.25 16.6306 14.698 79.151 79.326 9/26/2005 6:47:28 AM 4.24 16.6283 14.6981 79.151 79.502 9/26/2005 6:47:58 AM 4.25 16.6306 14.6959 79.151 79.502 9/26/2005 6:48:28 AM 4.25 16.6306 14.6959 79.151 79.502 9/26/2005 6:48:58 AM 4.25 16.6306 14.6981 79.151 79.502 9/26/2005 6:49:28 AM 4.25 16.6306 14.6959 79.151 79.502 9/26/2005 6:49:58 AM 4.25 16.6306 14.6981 79.151 79.502 9/26/2005 6:50:28 AM 4.25 16.6306 14.6959 79.151 79.502 9/26/2005 6:50:58 AM 4.25 16.6306 14.6981 79.151 79.502 9/26/2005 6:51:28 AM 4.26 16.6328 14.6961 79.151 79.678 9/26/2005 6:51:58 AM 4.25 16.6306 14.6983 79.151 79.678 9/26/2005 6:52:28 AM 4.25 16.6306 14.6983 79.151 79.678 9/26/2005 6:52:58 AM 4.25 16.6306 14.6983 79.151 79.678 9/26/2005 6:53:28 AM 4.25 16.6306 14.6983 79.151 79.678 9/26/2005 6:53:58 AM 4.25 16.6328 14.6983 79.151 79.678 9/26/2005 6:54:28 AM 4.25 16.6306 14.6961 79.151 79.678 9/26/2005 6:54:58 AM 4.25 16.6306 14.6961 79.151 79.678 9/26/2005 6:55:28 AM 4.26 16.6328 14.6962 79.151 79.853 9/26/2005 6:55:58 AM 4.25 16.6328 14.6983 79.151 79.853 9/26/2005 6:56:28 AM 4.26 16.6328 14.6962 79.151 79.853 9/26/2005 6:56:58 AM 4.26 16.6351 14.6962 79.151 79.853 9/26/2005 6:57:28 AM 4.25 16.6328 14.6984 79.151 80.029 9/26/2005 6:57:58 AM 4.25 16.6328 14.6984 79.151 80.029 9/26/2005 6:58:28 AM 4.26 16.6351 14.6984 79.151 80.029 9/26/2005 6:58:58 AM 4.25 16.6328 14.6984 79.151 80.029 9/26/2005 6:59:28 AM 4.24 16.6306 14.6986 79.151 80.206 9/26/2005 6:59:58 AM 4.25 16.6328 14.6986 79.151 80.206 9/26/2005 7:00:28 AM 4.25 16.6328 14.6986 79.151 80.206 9/26/2005 7:00:58 AM 4.25 16.6328 14.6965 79.151 80.382 9/26/2005 7:01:28 AM 4.24 16.6306 14.6986 79.151 80.382 9/26/2005 7:01:58 AM 4.25 16.6306 14.6965 79.151 80.382 9/26/2005 7:02:28 AM 4.24 16.6306 14.6987 79.151 80.559 9/26/2005 7:02:58 AM 4.25 16.6351 14.6987 79.151 80.559 9/26/2005 7:03:28 AM 4.25 16.6328 14.6965 79.151 80.559 9/26/2005 7:03:58 AM 4.25 16.6328 14.6965 79.151 80.559 9/26/2005 7:04:28 AM 4.26 16.6351 14.6967 79.151 80.735 9/26/2005 7:04:58 AM 4.25 16.6328 14.6967 79.151 80.735 9/26/2005 7:05:28 AM 4.25 16.6328 14.6967 79.151 80.735 9/26/2005 7:05:58 AM 4.25 16.6328 14.6988 79.151 80.911 9/26/2005 7:06:28 AM 4.25 16.6328 14.6988 79.151 80.911 9/26/2005 7:06:58 AM 4.25 16.6328 14.6988 79.151 80.911 9/26/2005 7:07:28 AM 4.25 16.6351 14.699 79.151 81.09 9/26/2005 7:07:58 AM 4.25 16.6328 14.699 79.151 81.09 9/26/2005 7:08:28 AM 4.26 16.6351 14.697 79.151 81.266 9/26/2005 7:08:58 AM 4.25 16.6351 14.6991 79.151 81.266 9/26/2005 7:09:28 AM 4.25 16.6351 14.6991 79.151 81.266 9/26/2005 7:09:58 AM 4.25 16.6328 14.6991 79.151 81.442 9/26/2005 7:10:28 AM 4.24 16.6328 14.7013 79.151 81.442 9/26/2005 7:10:58 AM 4.25 16.6351 14.7015 79.151 81.621 9/26/2005 7:11:28 AM 4.25 16.6351 14.6993 79.151 81.621 9/26/2005 7:11:58 AM 4.26 16.6351 14.6973 79.151 81.797 9/26/2005 7:12:28 AM 4.25 16.6351 14.6994 79.151 81.797 9/26/2005 7:12:58 AM 4.25 16.6351 14.6996 79.151 81.975 9/26/2005 7:13:28 AM 4.24 16.6328 14.7016 79.151 81.975 9/26/2005 7:13:58 AM 4.26 16.6351 14.6975 79.151 82.152 9/26/2005 7:14:28 AM 4.25 16.6351 14.7018 79.151 82.152 9/26/2005 7:14:58 AM 4.25 16.6351 14.6997 79.151 82.33 9/26/2005 7:15:28 AM 4.25 16.6351 14.6999 79.151 82.508 9/26/2005 7:15:58 AM 4.25 16.6351 14.6999 79.151 82.508 9/26/2005 7:16:28 AM 4.25 16.6351 14.6999 79.151 82.686 9/26/2005 7:16:58 AM 4.25 16.6351 14.6999 79.151 82.686 9/26/2005 7:17:28 AM 4.25 16.6328 14.698 79.151 82.864 9/26/2005 7:17:58 AM 4.26 16.6351 14.698 79.151 82.864 9/26/2005 7:18:28 AM 4.26 16.6351 14.698 79.151 83.043 9/26/2005 7:18:58 AM 4.25 16.6351 14.7002 79.151 83.043 9/26/2005 7:19:28 AM 4.25 16.6328 14.7003 79.151 83.221 9/26/2005 7:19:58 AM 4.25 16.6328 14.7003 79.151 83.399 9/26/2005 7:20:28 AM 4.25 16.6328 14.7003 79.151 83.399 9/26/2005 7:20:58 AM 4.25 16.6328 14.7004 79.151 83.579 9/26/2005 7:21:28 AM 4.25 16.6351 14.7004 79.151 83.579 9/26/2005 7:21:58 AM 4.25 16.6351 14.7006 79.151 83.757 9/26/2005 7:22:28 AM 4.25 16.6351 14.7006 79.151 83.757 9/26/2005 7:22:58 AM 4.24 16.6328 14.7007 79.151 83.935 9/26/2005 7:23:28 AM 4.25 16.6351 14.7007 79.151 84.115 9/26/2005 7:23:58 AM 4.25 16.6351 14.7007 79.151 84.115 9/26/2005 7:24:28 AM 4.25 16.6373 14.7009 79.151 84.295 9/26/2005 7:24:58 AM 4.25 16.6351 14.7009 79.151 84.295 9/26/2005 7:25:28 AM 4.25 16.6351 14.701 79.151 84.474 9/26/2005 7:25:58 AM 4.25 16.6351 14.7012 79.151 84.654 9/26/2005 7:26:28 AM 4.25 16.6351 14.7012 79.151 84.654 9/26/2005 7:26:58 AM 4.25 16.6373 14.7012 79.151 84.834 9/26/2005 7:27:28 AM 4.26 16.6396 14.7012 79.151 84.834 9/26/2005 7:27:58 AM 4.24 16.6328 14.7013 79.151 85.014 9/26/2005 7:28:28 AM 4.25 16.6373 14.7013 79.151 85.014 9/26/2005 7:28:58 AM 4.24 16.6373 14.7057 79.151 85.194 9/26/2005 7:29:28 AM 4.25 16.6351 14.7016 79.151 85.374 9/26/2005 7:29:58 AM 4.25 16.6373 14.7016 79.151 85.374 9/26/2005 7:30:28 AM 4.25 16.6351 14.7016 79.151 85.554 9/26/2005 7:30:58 AM 4.25 16.6373 14.7038 79.151 85.554 9/26/2005 7:31:28 AM 4.24 16.6351 14.7039 79.151 85.735 9/26/2005 7:31:58 AM 4.25 16.6373 14.7039 79.151 85.915 9/26/2005 7:32:28 AM 4.25 16.6373 14.7039 79.151 85.915 9/26/2005 7:32:58 AM 4.25 16.6351 14.702 79.151 86.097 9/26/2005 7:33:28 AM 4.25 16.6373 14.702 79.151 86.097 9/26/2005 7:33:58 AM 4.25 16.6373 14.702 79.151 86.277 9/26/2005 7:34:28 AM 4.25 16.6373 14.7044 79.151 86.459 9/26/2005 7:34:58 AM 4.25 16.6373 14.7022 79.151 86.459 9/26/2005 7:35:28 AM 4.25 16.6373 14.7023 79.151 86.641 9/26/2005 7:35:58 AM 4.25 16.6373 14.7044 79.151 86.641 9/26/2005 7:36:28 AM 4.25 16.6373 14.7025 79.151 86.823 9/26/2005 7:36:58 AM 4.25 16.6373 14.7045 79.151 86.823 9/26/2005 7:37:28 AM 4.25 16.6373 14.7026 79.151 87.004 9/26/2005 7:37:58 AM 4.25 16.6351 14.7026 79.151 87.004 9/26/2005 7:38:28 AM 4.25 16.6373 14.7026 79.151 87.186 9/26/2005 7:38:58 AM 4.25 16.6373 14.7048 79.151 87.186 9/26/2005 7:39:28 AM 4.25 16.6373 14.7049 79.151 87.368 9/26/2005 7:39:58 AM 4.25 16.6396 14.7049 79.151 87.552 9/26/2005 7:40:28 AM 4.25 16.6373 14.7029 79.151 87.552 9/26/2005 7:40:58 AM 4.25 16.6373 14.7029 79.151 87.552 9/26/2005 7:41:28 AM 4.25 16.6396 14.7031 79.151 87.733 9/26/2005 7:41:58 AM 4.25 16.6396 14.7031 79.151 87.915 9/26/2005 7:42:28 AM 4.26 16.6396 14.701 79.151 87.915 9/26/2005 7:42:58 AM 4.25 16.6373 14.7031 79.151 87.915 9/26/2005 7:43:28 AM 4.24 16.6373 14.7054 79.151 88.099 9/26/2005 7:43:58 AM 4.25 16.6396 14.7054 79.151 88.099 9/26/2005 7:44:28 AM 4.25 16.6418 14.7055 79.151 88.282 9/26/2005 7:44:58 AM 4.25 16.6418 14.7055 79.151 88.282 9/26/2005 7:45:28 AM 4.25 16.6396 14.7055 79.151 88.466 9/26/2005 7:45:58 AM 4.26 16.6418 14.7035 79.151 88.466 9/26/2005 7:46:28 AM 4.25 16.6418 14.7057 79.151 88.65 9/26/2005 7:46:58 AM 4.26 16.6418 14.7036 79.151 88.65 9/26/2005 7:47:28 AM 4.25 16.6396 14.7036 79.151 88.65 9/26/2005 7:47:58 AM 4.25 16.6396 14.7036 79.151 88.833 9/26/2005 7:48:28 AM 4.25 16.6396 14.7036 79.151 88.833 9/26/2005 7:48:58 AM 4.25 16.6396 14.7036 79.151 88.833 9/26/2005 7:49:28 AM 4.25 16.6396 14.7036 79.151 88.833 9/26/2005 7:49:58 AM 4.25 16.6396 14.7038 79.151 89.017 9/26/2005 7:50:28 AM 4.25 16.6396 14.706 79.151 89.017 9/26/2005 7:50:58 AM 4.26 16.6396 14.7018 79.151 89.017 9/26/2005 7:51:28 AM 4.25 16.6396 14.7038 79.151 89.017 9/26/2005 7:51:58 AM 4.25 16.6396 14.7039 79.151 89.2 9/26/2005 7:52:28 AM 4.26 16.6396 14.7019 79.151 89.2 9/26/2005 7:52:58 AM 4.26 16.6396 14.7019 79.151 89.2 9/26/2005 7:53:28 AM 4.25 16.6396 14.7039 79.151 89.2 9/26/2005 7:53:58 AM 4.26 16.6418 14.7039 79.151 89.2 9/26/2005 7:54:28 AM 4.25 16.6396 14.7039 79.151 89.2 9/26/2005 7:54:58 AM 4.25 16.6396 14.7061 79.151 89.2 9/26/2005 7:55:28 AM 4.25 16.6396 14.7061 79.151 89.2 9/26/2005 7:55:58 AM 4.25 16.6418 14.7061 79.151 89.2 9/26/2005 7:56:28 AM 4.25 16.6396 14.7039 79.151 89.2 9/26/2005 7:56:58 AM 4.25 16.6418 14.7061 79.151 89.2 9/26/2005 7:57:28 AM 4.25 16.6396 14.7061 79.151 89.2 9/26/2005 7:57:58 AM 4.25 16.6418 14.7061 79.151 89.2 9/26/2005 7:58:28 AM 4.25 16.6418 14.7061 79.151 89.2 9/26/2005 7:58:58 AM 4.26 16.6418 14.7039 79.151 89.2 9/26/2005 7:59:28 AM 4.26 16.6441 14.7039 79.151 89.2 9/26/2005 7:59:58 AM 4.26 16.6441 14.7061 79.151 89.2 9/26/2005 8:00:28 AM 4.25 16.6418 14.7061 79.151 89.2 9/26/2005 8:00:58 AM 4.26 16.6441 14.7061 79.151 89.2 9/26/2005 8:01:28 AM 4.26 16.6441 14.7039 79.151 89.2 9/26/2005 8:01:58 AM 4.26 16.6441 14.7061 79.151 89.2 9/26/2005 8:02:28 AM 4.25 16.6441 14.7081 79.151 89.2 9/26/2005 8:02:58 AM 4.26 16.6418 14.7039 79.151 89.2 9/26/2005 8:03:28 AM 4.26 16.6441 14.706 79.151 89.017 9/26/2005 8:03:58 AM 4.26 16.6441 14.7038 79.151 89.017 9/26/2005 8:04:28 AM 4.26 16.6441 14.706 79.151 89.017 9/26/2005 8:04:58 AM 4.26 16.6441 14.706 79.151 89.017 9/26/2005 8:05:28 AM 4.26 16.6441 14.706 79.151 89.017 9/26/2005 8:05:58 AM 4.26 16.6441 14.706 79.151 89.017 9/26/2005 8:06:28 AM 4.25 16.6418 14.706 79.151 89.017 9/26/2005 8:06:58 AM 4.25 16.6418 14.706 79.151 89.017 9/26/2005 8:07:28 AM 4.26 16.6441 14.706 79.151 89.017 9/26/2005 8:07:58 AM 4.26 16.6441 14.7058 79.151 88.833 9/26/2005 8:08:28 AM 4.26 16.6441 14.7058 79.151 88.833 9/26/2005 8:08:58 AM 4.26 16.6441 14.7058 79.151 88.833 9/26/2005 8:09:28 AM 4.26 16.6441 14.7058 79.151 88.833 9/26/2005 8:09:58 AM 4.26 16.6441 14.7058 79.151 88.833 9/26/2005 8:10:28 AM 4.26 16.6418 14.7036 79.151 88.65 9/26/2005 8:10:58 AM 4.26 16.6441 14.7057 79.151 88.65 9/26/2005 8:11:28 AM 4.26 16.6463 14.7057 79.151 88.65 9/26/2005 8:11:58 AM 4.26 16.6441 14.7036 79.151 88.65 9/26/2005 8:12:28 AM 4.27 16.6463 14.7036 79.151 88.65 9/26/2005 8:12:58 AM 4.26 16.6463 14.7057 79.151 88.65 9/26/2005 8:13:28 AM 4.26 16.6463 14.7055 79.151 88.466 9/26/2005 8:13:58 AM 4.26 16.6441 14.7035 79.151 88.466 9/26/2005 8:14:28 AM 4.26 16.6441 14.7055 79.151 88.466 9/26/2005 8:14:58 AM 4.27 16.6486 14.7055 79.151 88.466 9/26/2005 8:15:28 AM 4.26 16.6463 14.7055 79.151 88.466 9/26/2005 8:15:58 AM 4.27 16.6463 14.7033 79.151 88.282 9/26/2005 8:16:28 AM 4.26 16.6463 14.7076 79.151 88.282 9/26/2005 8:16:58 AM 4.26 16.6463 14.7055 79.151 88.282 9/26/2005 8:17:28 AM 4.26 16.6463 14.7055 79.151 88.282 9/26/2005 8:17:58 AM 4.26 16.6463 14.7076 79.151 88.282 9/26/2005 8:18:28 AM 4.26 16.6463 14.7054 79.151 88.099 9/26/2005 8:18:58 AM 4.26 16.6463 14.7054 79.151 88.099 9/26/2005 8:19:28 AM 4.26 16.6463 14.7074 79.151 88.099 9/26/2005 8:19:58 AM 4.27 16.6486 14.7054 79.151 88.099 9/26/2005 8:20:28 AM 4.27 16.6486 14.7074 79.151 88.099 9/26/2005 8:20:58 AM 4.26 16.6463 14.7096 79.151 88.099 9/26/2005 8:21:28 AM 4.26 16.6463 14.7094 79.151 87.915 9/26/2005 8:21:58 AM 4.27 16.6463 14.7052 79.151 87.915 9/26/2005 8:22:28 AM 4.27 16.6463 14.7052 79.151 87.915 9/26/2005 8:22:58 AM 4.26 16.6463 14.7074 79.151 87.915 9/26/2005 8:23:28 AM 4.27 16.6486 14.7074 79.151 87.915 9/26/2005 8:23:58 AM 4.27 16.6486 14.7073 79.151 87.733 9/26/2005 8:24:28 AM 4.27 16.6508 14.7073 79.151 87.733 9/26/2005 8:24:58 AM 4.26 16.6463 14.7073 79.151 87.733 9/26/2005 8:25:28 AM 4.26 16.6486 14.7093 79.151 87.733 9/26/2005 8:25:58 AM 4.26 16.6486 14.7093 79.151 87.733 9/26/2005 8:26:28 AM 4.27 16.6486 14.7073 79.151 87.733 9/26/2005 8:26:58 AM 4.27 16.6508 14.7073 79.151 87.733 9/26/2005 8:27:28 AM 4.27 16.6486 14.7073 79.151 87.733 9/26/2005 8:27:58 AM 4.26 16.6486 14.7091 79.151 87.552 9/26/2005 8:28:28 AM 4.26 16.6486 14.7091 79.151 87.552 9/26/2005 8:28:58 AM 4.27 16.6486 14.7071 79.151 87.552 9/26/2005 8:29:28 AM 4.27 16.6486 14.7071 79.151 87.552 9/26/2005 8:29:58 AM 4.27 16.6486 14.7071 79.151 87.552 9/26/2005 8:30:28 AM 4.26 16.6486 14.7091 79.151 87.552 9/26/2005 8:30:58 AM 4.27 16.6508 14.7091 79.151 87.552 9/26/2005 8:31:28 AM 4.26 16.6486 14.7091 79.151 87.552 9/26/2005 8:31:58 AM 4.27 16.6508 14.7071 79.151 87.552 9/26/2005 8:32:28 AM 4.26 16.6486 14.7113 79.151 87.552 9/26/2005 8:32:58 AM 4.26 16.6486 14.7091 79.151 87.552 9/26/2005 8:33:28 AM 4.26 16.6486 14.7112 79.151 87.368 9/26/2005 8:33:58 AM 4.27 16.6508 14.7091 79.151 87.368 9/26/2005 8:34:28 AM 4.26 16.6508 14.7112 79.151 87.368 9/26/2005 8:34:58 AM 4.26 16.6508 14.7112 79.151 87.368 9/26/2005 8:35:28 AM 4.27 16.6508 14.7091 79.151 87.368 9/26/2005 8:35:58 AM 4.26 16.6486 14.7091 79.151 87.368 9/26/2005 8:36:28 AM 4.27 16.6508 14.7091 79.151 87.368 9/26/2005 8:36:58 AM 4.26 16.6486 14.7091 79.151 87.368 9/26/2005 8:37:28 AM 4.27 16.6508 14.707 79.151 87.368 9/26/2005 8:37:58 AM 4.27 16.6508 14.7091 79.151 87.368 9/26/2005 8:38:28 AM 4.26 16.6486 14.7091 79.151 87.368 9/26/2005 8:38:58 AM 4.27 16.6508 14.707 79.151 87.368 9/26/2005 8:39:28 AM 4.27 16.6508 14.7091 79.151 87.368 9/26/2005 8:39:58 AM 4.27 16.6508 14.709 79.151 87.186 9/26/2005 8:40:28 AM 4.27 16.6508 14.709 79.151 87.186 9/26/2005 8:40:58 AM 4.26 16.6486 14.709 79.151 87.186 9/26/2005 8:41:28 AM 4.27 16.6531 14.709 79.151 87.186 9/26/2005 8:41:58 AM 4.26 16.6486 14.709 79.151 87.186 9/26/2005 8:42:28 AM 4.26 16.6508 14.711 79.151 87.186 9/26/2005 8:42:58 AM 4.27 16.6531 14.709 79.151 87.186 9/26/2005 8:43:28 AM 4.27 16.6486 14.7068 79.151 87.186 9/26/2005 8:43:58 AM 4.27 16.6508 14.709 79.151 87.186 9/26/2005 8:44:28 AM 4.27 16.6508 14.709 79.151 87.186 9/26/2005 8:44:58 AM 4.27 16.6531 14.709 79.151 87.186 9/26/2005 8:45:28 AM 4.27 16.6508 14.709 79.151 87.186 9/26/2005 8:45:58 AM 4.27 16.6508 14.7068 79.151 87.186 9/26/2005 8:46:28 AM 4.28 16.6531 14.7068 79.151 87.186 9/26/2005 8:46:58 AM 4.27 16.6531 14.709 79.151 87.186 9/26/2005 8:47:28 AM 4.27 16.6508 14.7068 79.151 87.186 9/26/2005 8:47:58 AM 4.27 16.6508 14.7068 79.151 87.186 9/26/2005 8:48:28 AM 4.27 16.6531 14.709 79.151 87.186 9/26/2005 8:48:58 AM 4.27 16.6531 14.709 79.151 87.186 9/26/2005 8:49:28 AM 4.28 16.6531 14.7068 79.151 87.186 9/26/2005 8:49:58 AM 4.28 16.6531 14.7068 79.151 87.186 9/26/2005 8:50:28 AM 4.27 16.6508 14.7068 79.151 87.186 9/26/2005 8:50:58 AM 4.27 16.6508 14.7068 79.151 87.186 9/26/2005 8:51:28 AM 4.27 16.6508 14.709 79.151 87.186 9/26/2005 8:51:58 AM 4.28 16.6531 14.7068 79.151 87.186 9/26/2005 8:52:28 AM 4.27 16.6531 14.709 79.151 87.186 9/26/2005 8:52:58 AM 4.27 16.6508 14.7068 79.151 87.186 9/26/2005 8:53:28 AM 4.27 16.6531 14.709 79.151 87.186 9/26/2005 8:53:58 AM 4.28 16.6553 14.709 79.151 87.186 9/26/2005 8:54:28 AM 4.27 16.6531 14.709 79.151 87.186 9/26/2005 8:54:58 AM 4.27 16.6508 14.709 79.151 87.186 9/26/2005 8:55:28 AM 4.27 16.6531 14.709 79.151 87.186 9/26/2005 8:55:58 AM 4.28 16.6531 14.7068 79.151 87.186 9/26/2005 8:56:28 AM 4.27 16.6531 14.711 79.151 87.186 9/26/2005 8:56:58 AM 4.27 16.6531 14.709 79.151 87.186 9/26/2005 8:57:28 AM 4.27 16.6531 14.711 79.151 87.186 9/26/2005 8:57:58 AM 4.28 16.6531 14.7068 79.151 87.186 9/26/2005 8:58:28 AM 4.28 16.6553 14.709 79.151 87.186 9/26/2005 8:58:58 AM 4.28 16.6553 14.709 79.151 87.186 9/26/2005 8:59:28 AM 4.27 16.6531 14.709 79.151 87.186 9/26/2005 8:59:58 AM 4.27 16.6531 14.709 79.151 87.186 9/26/2005 9:00:28 AM 4.27 16.6553 14.711 79.151 87.186 9/26/2005 9:00:58 AM 4.28 16.6531 14.707 79.151 87.368 9/26/2005 9:01:28 AM 4.27 16.6531 14.7091 79.151 87.368 9/26/2005 9:01:58 AM 4.28 16.6553 14.7091 79.151 87.368 9/26/2005 9:02:28 AM 4.28 16.6553 14.707 79.151 87.368 9/26/2005 9:02:58 AM 4.28 16.6553 14.7091 79.151 87.368 9/26/2005 9:03:28 AM 4.27 16.6553 14.7112 79.151 87.368 9/26/2005 9:03:58 AM 4.27 16.6553 14.7112 79.151 87.368 9/26/2005 9:04:28 AM 4.28 16.6553 14.7091 79.151 87.368 9/26/2005 9:04:58 AM 4.27 16.6553 14.7112 79.151 87.368 9/26/2005 9:05:28 AM 4.27 16.6531 14.7112 79.151 87.368 9/26/2005 9:05:58 AM 4.27 16.6553 14.7113 79.151 87.552 9/26/2005 9:06:28 AM 4.28 16.6553 14.7091 79.151 87.552 9/26/2005 9:06:58 AM 4.27 16.6553 14.7113 79.151 87.552 9/26/2005 9:07:28 AM 4.28 16.6574 14.7113 79.151 87.552 9/26/2005 9:07:58 AM 4.27 16.6553 14.7113 79.151 87.552 9/26/2005 9:08:28 AM 4.28 16.6574 14.7091 79.151 87.552 9/26/2005 9:08:58 AM 4.27 16.6553 14.7113 79.151 87.552 9/26/2005 9:09:28 AM 4.28 16.6574 14.7093 79.151 87.733 9/26/2005 9:09:58 AM 4.28 16.6553 14.7093 79.326 87.733 9/26/2005 9:10:28 AM 4.28 16.6574 14.7093 79.326 87.733 9/26/2005 9:10:58 AM 4.28 16.6574 14.7093 79.326 87.733 9/26/2005 9:11:28 AM 4.28 16.6574 14.7093 79.326 87.733 9/26/2005 9:11:58 AM 4.28 16.6574 14.7115 79.326 87.733 9/26/2005 9:12:28 AM 4.28 16.6574 14.7115 79.326 87.733 9/26/2005 9:12:58 AM 4.28 16.6574 14.7115 79.326 87.733 9/26/2005 9:13:28 AM 4.28 16.6574 14.7094 79.326 87.915 9/26/2005 9:13:58 AM 4.27 16.6553 14.7116 79.326 87.915 9/26/2005 9:14:28 AM 4.28 16.6574 14.7116 79.326 87.915 9/26/2005 9:14:58 AM 4.28 16.6574 14.7116 79.326 87.915 9/26/2005 9:15:28 AM 4.28 16.6574 14.7116 79.326 87.915 9/26/2005 9:15:58 AM 4.27 16.6574 14.7136 79.326 87.915 9/26/2005 9:16:28 AM 4.28 16.6574 14.7116 79.326 88.099 9/26/2005 9:16:58 AM 4.28 16.6574 14.7116 79.326 88.099 9/26/2005 9:17:28 AM 4.28 16.6574 14.7116 79.326 88.099 9/26/2005 9:17:58 AM 4.28 16.6574 14.7116 79.326 88.099 9/26/2005 9:18:28 AM 4.28 16.6598 14.7116 79.326 88.099 9/26/2005 9:18:58 AM 4.28 16.6574 14.7116 79.326 88.099 9/26/2005 9:19:28 AM 4.28 16.6574 14.7116 79.326 88.099 9/26/2005 9:19:58 AM 4.28 16.6574 14.7118 79.326 88.282 9/26/2005 9:20:28 AM 4.28 16.6598 14.7118 79.326 88.282 9/26/2005 9:20:58 AM 4.28 16.6598 14.7118 79.326 88.282 9/26/2005 9:21:28 AM 4.28 16.6574 14.7118 79.326 88.282 9/26/2005 9:21:58 AM 4.28 16.6598 14.7118 79.326 88.282 9/26/2005 9:22:28 AM 4.27 16.6574 14.7139 79.326 88.282 9/26/2005 9:22:58 AM 4.27 16.6574 14.7139 79.326 88.282 9/26/2005 9:23:28 AM 4.27 16.6574 14.7139 79.326 88.282 9/26/2005 9:23:58 AM 4.28 16.6598 14.7118 79.326 88.282 9/26/2005 9:24:28 AM 4.28 16.6598 14.7139 79.326 88.282 9/26/2005 9:24:58 AM 4.28 16.6598 14.7139 79.326 88.282 9/26/2005 9:25:28 AM 4.28 16.6598 14.7118 79.326 88.282 9/26/2005 9:25:58 AM 4.28 16.6598 14.7139 79.326 88.282 9/26/2005 9:26:28 AM 4.28 16.6598 14.7139 79.326 88.282 9/26/2005 9:26:58 AM 4.28 16.6598 14.7139 79.326 88.282 9/26/2005 9:27:28 AM 4.27 16.6574 14.7139 79.326 88.282 9/26/2005 9:27:58 AM 4.28 16.6598 14.7139 79.326 88.282 9/26/2005 9:28:28 AM 4.27 16.6574 14.7139 79.326 88.282 9/26/2005 9:28:58 AM 4.28 16.6598 14.7139 79.326 88.282 9/26/2005 9:29:28 AM 4.28 16.6598 14.7139 79.326 88.282 9/26/2005 9:29:58 AM 4.28 16.6598 14.7139 79.326 88.282 9/26/2005 9:30:28 AM 4.28 16.6598 14.7139 79.326 88.282 9/26/2005 9:30:58 AM 4.28 16.6619 14.716 79.326 88.282 9/26/2005 9:31:28 AM 4.27 16.6598 14.716 79.326 88.282 9/26/2005 9:31:58 AM 4.28 16.6598 14.7139 79.326 88.282 9/26/2005 9:32:28 AM 4.29 16.6643 14.7139 79.326 88.282 9/26/2005 9:32:58 AM 4.29 16.6643 14.7118 79.326 88.282 9/26/2005 9:33:28 AM 4.28 16.6619 14.7139 79.326 88.282 9/26/2005 9:33:58 AM 4.28 16.6619 14.7139 79.326 88.282 9/26/2005 9:34:28 AM 4.28 16.6619 14.7139 79.326 88.282 9/26/2005 9:34:58 AM 4.28 16.6619 14.7139 79.326 88.282 9/26/2005 9:35:28 AM 4.28 16.6619 14.7139 79.326 88.282 9/26/2005 9:35:58 AM 4.28 16.6619 14.716 79.326 88.282 9/26/2005 9:36:28 AM 4.28 16.6619 14.7139 79.326 88.282 9/26/2005 9:36:58 AM 4.29 16.6643 14.7139 79.326 88.282 9/26/2005 9:37:28 AM 4.28 16.6643 14.716 79.326 88.282 9/26/2005 9:37:58 AM 4.29 16.6619 14.7118 79.326 88.282 9/26/2005 9:38:28 AM 4.28 16.6619 14.7139 79.326 88.282 9/26/2005 9:38:58 AM 4.28 16.6643 14.716 79.326 88.282 9/26/2005 9:39:28 AM 4.28 16.6619 14.716 79.326 88.282 9/26/2005 9:39:58 AM 4.28 16.6619 14.7158 79.326 88.099 9/26/2005 9:40:28 AM 4.28 16.6619 14.7158 79.326 88.099 9/26/2005 9:40:58 AM 4.28 16.6643 14.7158 79.326 88.099 9/26/2005 9:41:28 AM 4.28 16.6619 14.7138 79.326 88.099 9/26/2005 9:41:58 AM 4.28 16.6619 14.7158 79.326 88.099 9/26/2005 9:42:28 AM 4.28 16.6619 14.7138 79.326 88.099 9/26/2005 9:42:58 AM 4.29 16.6619 14.7116 79.326 88.099 9/26/2005 9:43:28 AM 4.28 16.6619 14.7138 79.326 88.099 9/26/2005 9:43:58 AM 4.29 16.6643 14.7138 79.326 88.099 9/26/2005 9:44:28 AM 4.28 16.6619 14.7138 79.326 88.099 9/26/2005 9:44:58 AM 4.29 16.6664 14.7138 79.326 88.099 9/26/2005 9:45:28 AM 4.28 16.6619 14.7138 79.326 88.099 9/26/2005 9:45:58 AM 4.29 16.6643 14.7138 79.326 88.099 9/26/2005 9:46:28 AM 4.28 16.6643 14.7158 79.326 88.099 9/26/2005 9:46:58 AM 4.29 16.6643 14.7116 79.326 88.099 9/26/2005 9:47:28 AM 4.28 16.6619 14.7138 79.326 88.099 9/26/2005 9:47:58 AM 4.28 16.6619 14.7158 79.326 88.099 9/26/2005 9:48:28 AM 4.29 16.6643 14.7139 79.326 88.282 9/26/2005 9:48:58 AM 4.29 16.6643 14.7139 79.326 88.282 9/26/2005 9:49:28 AM 4.28 16.6619 14.7139 79.326 88.282 9/26/2005 9:49:58 AM 4.29 16.6643 14.7139 79.326 88.282 9/26/2005 9:50:28 AM 4.29 16.6643 14.7139 79.326 88.282 9/26/2005 9:50:58 AM 4.29 16.6664 14.7139 79.326 88.282 9/26/2005 9:51:28 AM 4.28 16.6643 14.716 79.326 88.282 9/26/2005 9:51:58 AM 4.29 16.6664 14.7139 79.326 88.282 9/26/2005 9:52:28 AM 4.28 16.6643 14.716 79.326 88.282 9/26/2005 9:52:58 AM 4.30 16.6664 14.7118 79.326 88.282 9/26/2005 9:53:28 AM 4.29 16.6643 14.7118 79.326 88.282 9/26/2005 9:53:58 AM 4.29 16.6643 14.7119 79.326 88.466 9/26/2005 9:54:28 AM 4.29 16.6619 14.7119 79.326 88.466 9/26/2005 9:54:58 AM 4.29 16.6643 14.7141 79.326 88.466 9/26/2005 9:55:28 AM 4.29 16.6619 14.7119 79.326 88.466 9/26/2005 9:55:58 AM 4.29 16.6643 14.7119 79.326 88.466 9/26/2005 9:56:28 AM 4.29 16.6643 14.7119 79.326 88.466 9/26/2005 9:56:58 AM 4.29 16.6643 14.7141 79.326 88.466 9/26/2005 9:57:28 AM 4.29 16.6643 14.7141 79.326 88.466 9/26/2005 9:57:58 AM 4.29 16.6643 14.7119 79.326 88.466 9/26/2005 9:58:28 AM 4.29 16.6643 14.712 79.326 88.65 9/26/2005 9:58:58 AM 4.29 16.6643 14.7141 79.326 88.65 9/26/2005 9:59:28 AM 4.29 16.6643 14.712 79.326 88.65 9/26/2005 9:59:58 AM 4.29 16.6643 14.7141 79.326 88.65 9/26/2005 10:00:28 AM 4.30 16.6664 14.712 79.326 88.65 9/26/2005 10:00:58 AM 4.29 16.6664 14.7141 79.326 88.65 9/26/2005 10:01:28 AM 4.29 16.6664 14.7141 79.326 88.65 9/26/2005 10:01:58 AM 4.29 16.6664 14.7141 79.326 88.65 9/26/2005 10:02:28 AM 4.29 16.6643 14.7141 79.326 88.65 9/26/2005 10:02:58 AM 4.29 16.6664 14.7163 79.326 88.65 9/26/2005 10:03:28 AM 4.30 16.6664 14.712 79.326 88.65 9/26/2005 10:03:58 AM 4.29 16.6664 14.7141 79.326 88.65 9/26/2005 10:04:28 AM 4.29 16.6643 14.7141 79.326 88.65 9/26/2005 10:04:58 AM 4.30 16.6664 14.7122 79.326 88.833 9/26/2005 10:05:28 AM 4.29 16.6643 14.7122 79.326 88.833 9/26/2005 10:05:58 AM 4.30 16.6664 14.7122 79.326 88.833 9/26/2005 10:06:28 AM 4.30 16.6664 14.7122 79.326 88.833 9/26/2005 10:06:58 AM 4.30 16.6686 14.7142 79.326 88.833 9/26/2005 10:07:28 AM 4.30 16.6664 14.7122 79.326 88.833 9/26/2005 10:07:58 AM 4.29 16.6664 14.7164 79.326 88.833 9/26/2005 10:08:28 AM 4.29 16.6686 14.7164 79.326 88.833 9/26/2005 10:08:58 AM 4.30 16.6686 14.7142 79.326 88.833 9/26/2005 10:09:28 AM 4.29 16.6664 14.7142 79.326 88.833 9/26/2005 10:09:58 AM 4.30 16.6664 14.7122 79.326 89.017 9/26/2005 10:10:28 AM 4.29 16.6664 14.7144 79.326 89.017 9/26/2005 10:10:58 AM 4.29 16.6664 14.7144 79.326 89.017 9/26/2005 10:11:28 AM 4.30 16.6664 14.7122 79.326 89.017 9/26/2005 10:11:58 AM 4.30 16.6664 14.7122 79.326 89.017 9/26/2005 10:12:28 AM 4.30 16.6664 14.7122 79.326 89.017 9/26/2005 10:12:58 AM 4.29 16.6664 14.7144 79.326 89.017 9/26/2005 10:13:28 AM 4.29 16.6664 14.7164 79.326 89.017 9/26/2005 10:13:58 AM 4.29 16.6664 14.7145 79.326 89.2 9/26/2005 10:14:28 AM 4.29 16.6643 14.7145 79.326 89.2 9/26/2005 10:14:58 AM 4.29 16.6643 14.7145 79.326 89.2 9/26/2005 10:15:28 AM 4.29 16.6643 14.7123 79.326 89.2 9/26/2005 10:15:58 AM 4.29 16.6664 14.7145 79.326 89.2 9/26/2005 10:16:28 AM 4.29 16.6643 14.7145 79.326 89.2 9/26/2005 10:16:58 AM 4.29 16.6664 14.7145 79.326 89.2 9/26/2005 10:17:28 AM 4.29 16.6643 14.7123 79.326 89.2 9/26/2005 10:17:58 AM 4.30 16.6664 14.7123 79.326 89.2 9/26/2005 10:18:28 AM 4.29 16.6643 14.7123 79.326 89.2 9/26/2005 10:18:58 AM 4.29 16.6643 14.7125 79.326 89.384 9/26/2005 10:19:28 AM 4.29 16.6664 14.7125 79.326 89.384 9/26/2005 10:19:58 AM 4.30 16.6686 14.7125 79.326 89.384 9/26/2005 10:20:28 AM 4.29 16.6664 14.7125 79.326 89.384 9/26/2005 10:20:58 AM 4.29 16.6664 14.7125 79.326 89.384 9/26/2005 10:21:28 AM 4.29 16.6664 14.7125 79.326 89.384 9/26/2005 10:21:58 AM 4.30 16.6664 14.7105 79.326 89.384 9/26/2005 10:22:28 AM 4.29 16.6664 14.7125 79.326 89.384 9/26/2005 10:22:58 AM 4.29 16.6664 14.7147 79.326 89.384 9/26/2005 10:23:28 AM 4.29 16.6664 14.7125 79.326 89.384 9/26/2005 10:23:58 AM 4.29 16.6664 14.7125 79.326 89.384 9/26/2005 10:24:28 AM 4.29 16.6686 14.7147 79.326 89.384 9/26/2005 10:24:58 AM 4.29 16.6664 14.7126 79.326 89.569 9/26/2005 10:25:28 AM 4.29 16.6643 14.7126 79.326 89.569 9/26/2005 10:25:58 AM 4.29 16.6664 14.7147 79.326 89.569 9/26/2005 10:26:28 AM 4.30 16.6686 14.7105 79.326 89.569 9/26/2005 10:26:58 AM 4.29 16.6664 14.7126 79.326 89.569 9/26/2005 10:27:28 AM 4.30 16.6686 14.7126 79.326 89.569 9/26/2005 10:27:58 AM 4.30 16.6686 14.7126 79.326 89.569 9/26/2005 10:28:28 AM 4.29 16.6664 14.7126 79.326 89.569 9/26/2005 10:28:58 AM 4.29 16.6664 14.7126 79.326 89.569 9/26/2005 10:29:28 AM 4.29 16.6664 14.7126 79.326 89.569 9/26/2005 10:29:58 AM 4.29 16.6664 14.7147 79.326 89.569 9/26/2005 10:30:28 AM 4.29 16.6664 14.7147 79.326 89.569 9/26/2005 10:30:58 AM 4.29 16.6686 14.7147 79.326 89.569 9/26/2005 10:31:28 AM 4.29 16.6686 14.7147 79.326 89.569 9/26/2005 10:31:58 AM 4.29 16.6664 14.7126 79.326 89.569 9/26/2005 10:32:28 AM 4.30 16.6686 14.7106 79.326 89.755 9/26/2005 10:32:58 AM 4.29 16.6664 14.7148 79.326 89.755 9/26/2005 10:33:28 AM 4.29 16.6686 14.7148 79.326 89.755 9/26/2005 10:33:58 AM 4.30 16.6686 14.7128 79.326 89.755 9/26/2005 10:34:28 AM 4.29 16.6664 14.7128 79.326 89.755 9/26/2005 10:34:58 AM 4.29 16.6686 14.7148 79.326 89.755 9/26/2005 10:35:28 AM 4.29 16.6664 14.7148 79.326 89.755 9/26/2005 10:35:58 AM 4.30 16.6686 14.7128 79.326 89.755 9/26/2005 10:36:28 AM 4.29 16.6686 14.7148 79.326 89.755 9/26/2005 10:36:58 AM 4.29 16.6686 14.7148 79.326 89.755 9/26/2005 10:37:28 AM 4.29 16.6664 14.7148 79.326 89.755 9/26/2005 10:37:58 AM 4.30 16.6686 14.7128 79.326 89.755 9/26/2005 10:38:28 AM 4.29 16.6664 14.7128 79.326 89.755 9/26/2005 10:38:58 AM 4.30 16.6686 14.7128 79.326 89.755 9/26/2005 10:39:28 AM 4.30 16.6686 14.7128 79.326 89.755 9/26/2005 10:39:58 AM 4.29 16.6664 14.7128 79.326 89.755 9/26/2005 10:40:28 AM 4.30 16.6664 14.7107 79.326 89.938 9/26/2005 10:40:58 AM 4.30 16.6664 14.7107 79.502 89.938 9/26/2005 10:41:28 AM 4.30 16.6686 14.7107 79.502 89.938 9/26/2005 10:41:58 AM 4.30 16.6664 14.7107 79.502 89.938 9/26/2005 10:42:28 AM 4.30 16.6686 14.7129 79.502 89.938 9/26/2005 10:42:58 AM 4.30 16.6686 14.7129 79.502 89.938 9/26/2005 10:43:28 AM 4.30 16.6686 14.7129 79.502 89.938 9/26/2005 10:43:58 AM 4.30 16.6664 14.7107 79.502 89.938 9/26/2005 10:44:28 AM 4.30 16.6686 14.7107 79.502 89.938 9/26/2005 10:44:58 AM 4.30 16.6686 14.7107 79.502 89.938 9/26/2005 10:45:28 AM 4.30 16.6664 14.7107 79.502 89.938 9/26/2005 10:45:58 AM 4.31 16.6686 14.7086 79.502 89.938 9/26/2005 10:46:28 AM 4.29 16.6664 14.7129 79.502 89.938 9/26/2005 10:46:58 AM 4.30 16.6686 14.7107 79.502 89.938 9/26/2005 10:47:28 AM 4.30 16.6686 14.7129 79.502 89.938 9/26/2005 10:47:58 AM 4.30 16.6664 14.7107 79.502 89.938 9/26/2005 10:48:28 AM 4.30 16.6686 14.7107 79.502 89.938 9/26/2005 10:48:58 AM 4.30 16.6686 14.7107 79.502 89.938 9/26/2005 10:49:28 AM 4.30 16.6686 14.7107 79.502 89.938 9/26/2005 10:49:58 AM 4.31 16.6686 14.7086 79.502 89.938 9/26/2005 10:50:28 AM 4.31 16.6686 14.7087 79.502 90.124 9/26/2005 10:50:58 AM 4.31 16.6686 14.7087 79.502 90.124 9/26/2005 10:51:28 AM 4.31 16.6709 14.7087 79.502 90.124 9/26/2005 10:51:58 AM 4.31 16.6686 14.7087 79.502 90.124 9/26/2005 10:52:28 AM 4.30 16.6664 14.7087 79.502 90.124 9/26/2005 10:52:58 AM 4.30 16.6664 14.7109 79.502 90.124 9/26/2005 10:53:28 AM 4.30 16.6686 14.7109 79.502 90.124 9/26/2005 10:53:58 AM 4.30 16.6664 14.7109 79.502 90.124 9/26/2005 10:54:28 AM 4.30 16.6664 14.7109 79.502 90.124 9/26/2005 10:54:58 AM 4.30 16.6686 14.7129 79.502 90.124 9/26/2005 10:55:28 AM 4.30 16.6686 14.7109 79.502 90.124 9/26/2005 10:55:58 AM 4.30 16.6664 14.7087 79.502 90.124 9/26/2005 10:56:28 AM 4.29 16.6641 14.7109 79.502 90.124 9/26/2005 10:56:58 AM 4.30 16.6664 14.7109 79.502 90.124 9/26/2005 10:57:28 AM 4.30 16.6664 14.7109 79.502 90.124 9/26/2005 10:57:58 AM 4.29 16.6641 14.7109 79.502 90.124 9/26/2005 10:58:28 AM 4.29 16.6641 14.7109 79.502 90.124 9/26/2005 10:58:58 AM 4.30 16.6664 14.7109 79.502 90.124 9/26/2005 10:59:28 AM 4.30 16.6641 14.7087 79.502 90.124 9/26/2005 10:59:58 AM 4.30 16.6686 14.7109 79.502 90.124 9/26/2005 11:00:28 AM 4.30 16.6686 14.7109 79.502 90.124 9/26/2005 11:00:58 AM 4.30 16.6686 14.7109 79.502 90.124 9/26/2005 11:01:28 AM 4.31 16.6686 14.7087 79.502 90.124 9/26/2005 11:01:58 AM 4.30 16.6686 14.7109 79.502 90.124 9/26/2005 11:02:28 AM 4.31 16.6686 14.7087 79.502 90.124 9/26/2005 11:02:58 AM 4.30 16.6664 14.7109 79.502 90.124 9/26/2005 11:03:28 AM 4.30 16.6641 14.7087 79.502 90.124 9/26/2005 11:03:58 AM 4.31 16.6664 14.7067 79.502 90.124 9/26/2005 11:04:28 AM 4.30 16.6664 14.7087 79.502 90.124 9/26/2005 11:04:58 AM 4.30 16.6641 14.7067 79.502 90.124 9/26/2005 11:05:28 AM 4.30 16.6664 14.7089 79.502 90.309 9/26/2005 11:05:58 AM 4.30 16.6664 14.7089 79.502 90.309 9/26/2005 11:06:28 AM 4.30 16.6664 14.7089 79.502 90.309 9/26/2005 11:06:58 AM 4.31 16.6686 14.7089 79.502 90.309 9/26/2005 11:07:28 AM 4.31 16.6686 14.7089 79.502 90.309 9/26/2005 11:07:58 AM 4.30 16.6641 14.7089 79.502 90.309 9/26/2005 11:08:28 AM 4.31 16.6664 14.7068 79.502 90.309 9/26/2005 11:08:58 AM 4.30 16.6641 14.7068 79.502 90.309 9/26/2005 11:09:28 AM 4.31 16.6686 14.7068 79.502 90.309 9/26/2005 11:09:58 AM 4.30 16.6664 14.7089 79.502 90.309 9/26/2005 11:10:28 AM 4.30 16.6641 14.7089 79.502 90.309 9/26/2005 11:10:58 AM 4.30 16.6641 14.7089 79.502 90.309 9/26/2005 11:11:28 AM 4.30 16.6664 14.7089 79.502 90.309 9/26/2005 11:11:58 AM 4.31 16.6664 14.7068 79.502 90.309 9/26/2005 11:12:28 AM 4.30 16.6664 14.7089 79.502 90.309 9/26/2005 11:12:58 AM 4.30 16.6641 14.7089 79.502 90.309 9/26/2005 11:13:28 AM 4.30 16.6664 14.711 79.502 90.309 9/26/2005 11:13:58 AM 4.30 16.6664 14.711 79.502 90.309 9/26/2005 11:14:28 AM 4.31 16.6686 14.7089 79.502 90.309 9/26/2005 11:14:58 AM 4.31 16.6686 14.7089 79.502 90.309 9/26/2005 11:15:28 AM 4.30 16.6664 14.7089 79.502 90.309 9/26/2005 11:15:58 AM 4.31 16.6686 14.7089 79.502 90.309 9/26/2005 11:16:28 AM 4.31 16.6686 14.7089 79.502 90.309 9/26/2005 11:16:58 AM 4.31 16.6686 14.709 79.502 90.495 9/26/2005 11:17:28 AM 4.31 16.6686 14.709 79.502 90.495 9/26/2005 11:17:58 AM 4.30 16.6664 14.709 79.502 90.495 9/26/2005 11:18:28 AM 4.31 16.6686 14.7068 79.502 90.495 9/26/2005 11:18:58 AM 4.30 16.6664 14.709 79.502 90.495 9/26/2005 11:19:28 AM 4.31 16.6686 14.7068 79.502 90.495 9/26/2005 11:19:58 AM 4.30 16.6664 14.709 79.502 90.495 9/26/2005 11:20:28 AM 4.31 16.6686 14.7068 79.502 90.495 9/26/2005 11:20:58 AM 4.31 16.6686 14.7068 79.502 90.495 9/26/2005 11:21:28 AM 4.31 16.6664 14.7068 79.502 90.495 9/26/2005 11:21:58 AM 4.31 16.6686 14.709 79.502 90.495 9/26/2005 11:22:28 AM 4.31 16.6664 14.7068 79.502 90.495 9/26/2005 11:22:58 AM 4.30 16.6664 14.709 79.502 90.495 9/26/2005 11:23:28 AM 4.31 16.6686 14.7068 79.502 90.495 9/26/2005 11:23:58 AM 4.31 16.6686 14.709 79.502 90.495 9/26/2005 11:24:28 AM 4.31 16.6686 14.709 79.502 90.495 9/26/2005 11:24:58 AM 4.30 16.6664 14.709 79.502 90.495 9/26/2005 11:25:28 AM 4.31 16.6686 14.7068 79.502 90.495 9/26/2005 11:25:58 AM 4.31 16.6686 14.709 79.502 90.495 9/26/2005 11:26:28 AM 4.31 16.6686 14.7068 79.502 90.495 9/26/2005 11:26:58 AM 4.31 16.6686 14.7068 79.502 90.495 9/26/2005 11:27:28 AM 4.31 16.6686 14.7068 79.502 90.495 9/26/2005 11:27:58 AM 4.31 16.6664 14.7068 79.502 90.495 9/26/2005 11:28:28 AM 4.32 16.6709 14.7068 79.502 90.495 9/26/2005 11:28:58 AM 4.31 16.6664 14.7048 79.502 90.495 9/26/2005 11:29:28 AM 4.30 16.6641 14.7068 79.502 90.495 9/26/2005 11:29:58 AM 4.32 16.6686 14.7048 79.502 90.495 9/26/2005 11:30:28 AM 4.31 16.6664 14.7068 79.502 90.495 9/26/2005 11:30:58 AM 4.31 16.6664 14.7048 79.502 90.495 9/26/2005 11:31:28 AM 4.32 16.6664 14.7026 79.502 90.495 9/26/2005 11:31:58 AM 4.32 16.6686 14.7048 79.502 90.495 9/26/2005 11:32:28 AM 4.31 16.6664 14.7048 79.502 90.495 9/26/2005 11:32:58 AM 4.31 16.6664 14.7068 79.502 90.495 9/26/2005 11:33:28 AM 4.31 16.6664 14.7048 79.502 90.495 9/26/2005 11:33:58 AM 4.31 16.6664 14.7068 79.502 90.495 9/26/2005 11:34:28 AM 4.32 16.6686 14.7048 79.502 90.495 9/26/2005 11:34:58 AM 4.31 16.6641 14.7048 79.678 90.495 9/26/2005 11:35:28 AM 4.31 16.6663 14.7068 79.678 90.495 9/26/2005 11:35:58 AM 4.31 16.6686 14.7068 79.678 90.495 9/26/2005 11:36:28 AM 4.32 16.6663 14.7026 79.678 90.495 9/26/2005 11:36:58 AM 4.31 16.6663 14.7048 79.678 90.495 9/26/2005 11:37:28 AM 4.31 16.6641 14.7048 79.678 90.495 9/26/2005 11:37:58 AM 4.30 16.6641 14.7068 79.678 90.495 9/26/2005 11:38:28 AM 4.32 16.6663 14.7026 79.678 90.495 9/26/2005 11:38:58 AM 4.31 16.6641 14.7048 79.678 90.495 9/26/2005 11:39:28 AM 4.31 16.6641 14.7048 79.678 90.495 9/26/2005 11:39:58 AM 4.31 16.6663 14.7048 79.678 90.495 9/26/2005 11:40:28 AM 4.32 16.6663 14.7026 79.678 90.495 9/26/2005 11:40:58 AM 4.31 16.6641 14.7026 79.678 90.495 9/26/2005 11:41:28 AM 4.31 16.6641 14.7048 79.678 90.495 9/26/2005 11:41:58 AM 4.31 16.6641 14.7049 79.678 90.68 9/26/2005 11:42:28 AM 4.31 16.6641 14.7049 79.678 90.68 9/26/2005 11:42:58 AM 4.31 16.6641 14.7049 79.678 90.68 9/26/2005 11:43:28 AM 4.31 16.6663 14.707 79.678 90.68 9/26/2005 11:43:58 AM 4.32 16.6686 14.7049 79.678 90.68 9/26/2005 11:44:28 AM 4.31 16.6641 14.7049 79.678 90.68 9/26/2005 11:44:58 AM 4.32 16.6663 14.7028 79.678 90.68 9/26/2005 11:45:28 AM 4.32 16.6686 14.7028 79.678 90.68 9/26/2005 11:45:58 AM 4.32 16.6663 14.7028 79.678 90.68 9/26/2005 11:46:28 AM 4.32 16.6663 14.7028 79.678 90.68 9/26/2005 11:46:58 AM 4.32 16.6663 14.7028 79.678 90.68 9/26/2005 11:47:28 AM 4.31 16.6641 14.7049 79.678 90.68 9/26/2005 11:47:58 AM 4.31 16.6641 14.7028 79.678 90.68 9/26/2005 11:48:28 AM 4.31 16.6641 14.7028 79.678 90.68 9/26/2005 11:48:58 AM 4.31 16.6618 14.7028 79.678 90.68 9/26/2005 11:49:28 AM 4.31 16.6641 14.7028 79.678 90.68 9/26/2005 11:49:58 AM 4.32 16.6663 14.7007 79.678 90.68 9/26/2005 11:50:28 AM 4.31 16.6641 14.7028 79.678 90.68 9/26/2005 11:50:58 AM 4.31 16.6641 14.7028 79.678 90.68 9/26/2005 11:51:28 AM 4.31 16.6641 14.7028 79.678 90.68 9/26/2005 11:51:58 AM 4.32 16.6663 14.7028 79.678 90.68 9/26/2005 11:52:28 AM 4.31 16.6618 14.7028 79.678 90.68 9/26/2005 11:52:58 AM 4.32 16.6663 14.7028 79.678 90.68 9/26/2005 11:53:28 AM 4.31 16.6641 14.7028 79.678 90.68 9/26/2005 11:53:58 AM 4.32 16.6663 14.7028 79.678 90.68 9/26/2005 11:54:28 AM 4.31 16.6641 14.7028 79.678 90.68 9/26/2005 11:54:58 AM 4.32 16.6663 14.7028 79.678 90.68 9/26/2005 11:55:28 AM 4.31 16.6641 14.7028 79.678 90.68 9/26/2005 11:55:58 AM 4.32 16.6686 14.7028 79.678 90.68 9/26/2005 11:56:28 AM 4.31 16.6641 14.7028 79.678 90.68 9/26/2005 11:56:58 AM 4.32 16.6641 14.7007 79.678 90.68 9/26/2005 11:57:28 AM 4.33 16.6663 14.6986 79.678 90.68 9/26/2005 11:57:58 AM 4.31 16.6641 14.7028 79.678 90.68 9/26/2005 11:58:28 AM 4.33 16.6663 14.6986 79.678 90.68 9/26/2005 11:58:58 AM 4.32 16.6663 14.7007 79.678 90.68 9/26/2005 11:59:28 AM 4.31 16.6641 14.7028 79.678 90.68 9/26/2005 11:59:58 AM 4.31 16.6618 14.7007 79.678 90.68 9/26/2005 12:00:28 PM 4.31 16.6618 14.7007 79.678 90.68 9/26/2005 12:00:58 PM 4.31 16.6641 14.7028 79.678 90.68 9/26/2005 12:01:28 PM 4.32 16.6663 14.7007 79.678 90.68 9/26/2005 12:01:58 PM 4.32 16.6641 14.6986 79.678 90.68 9/26/2005 12:02:28 PM 4.32 16.6641 14.6986 79.678 90.68 9/26/2005 12:02:58 PM 4.32 16.6663 14.7007 79.678 90.68 9/26/2005 12:03:28 PM 4.32 16.6641 14.6986 79.678 90.68 9/26/2005 12:03:58 PM 4.32 16.6663 14.7007 79.678 90.68 9/26/2005 12:04:28 PM 4.31 16.6618 14.7007 79.678 90.68 9/26/2005 12:04:58 PM 4.32 16.6641 14.7007 79.678 90.68 9/26/2005 12:05:28 PM 4.32 16.6618 14.6986 79.678 90.68 9/26/2005 12:05:58 PM 4.32 16.6641 14.7007 79.678 90.68 9/26/2005 12:06:28 PM 4.32 16.6641 14.6986 79.678 90.68 9/26/2005 12:06:58 PM 4.32 16.6641 14.6986 79.678 90.68 9/26/2005 12:07:28 PM 4.32 16.6641 14.6986 79.678 90.68 9/26/2005 12:07:58 PM 4.32 16.6641 14.6986 79.678 90.68 9/26/2005 12:08:28 PM 4.32 16.6641 14.6986 79.678 90.68 9/26/2005 12:08:58 PM 4.32 16.6641 14.6986 79.678 90.68 9/26/2005 12:09:28 PM 4.32 16.6641 14.7007 79.678 90.68 9/26/2005 12:09:58 PM 4.32 16.6641 14.6986 79.678 90.68 9/26/2005 12:10:28 PM 4.33 16.6663 14.6986 79.678 90.68 9/26/2005 12:10:58 PM 4.32 16.6641 14.6986 79.678 90.68 9/26/2005 12:11:28 PM 4.33 16.6663 14.6986 79.678 90.68 9/26/2005 12:11:58 PM 4.32 16.6663 14.7007 79.678 90.68 9/26/2005 12:12:28 PM 4.32 16.6641 14.6986 79.678 90.68 9/26/2005 12:12:58 PM 4.32 16.6663 14.7007 79.678 90.68 9/26/2005 12:13:28 PM 4.32 16.6663 14.7007 79.678 90.68 9/26/2005 12:13:58 PM 4.33 16.6663 14.6986 79.678 90.68 9/26/2005 12:14:28 PM 4.32 16.6641 14.7007 79.678 90.68 9/26/2005 12:14:58 PM 4.32 16.6641 14.7007 79.678 90.68 9/26/2005 12:15:28 PM 4.33 16.6663 14.6986 79.678 90.68 9/26/2005 12:15:58 PM 4.33 16.6686 14.6986 79.678 90.68 9/26/2005 12:16:28 PM 4.32 16.6663 14.7007 79.678 90.68 9/26/2005 12:16:58 PM 4.33 16.6663 14.6986 79.678 90.68 9/26/2005 12:17:28 PM 4.33 16.6663 14.6986 79.678 90.68 9/26/2005 12:17:58 PM 4.33 16.6686 14.7007 79.678 90.68 9/26/2005 12:18:28 PM 4.32 16.6663 14.7007 79.678 90.68 9/26/2005 12:18:58 PM 4.32 16.6663 14.7007 79.678 90.68 9/26/2005 12:19:28 PM 4.32 16.6641 14.6986 79.678 90.68 9/26/2005 12:19:58 PM 4.32 16.6663 14.7007 79.678 90.68 9/26/2005 12:20:28 PM 4.33 16.6663 14.6986 79.678 90.68 9/26/2005 12:20:58 PM 4.33 16.6663 14.6986 79.678 90.68 9/26/2005 12:21:28 PM 4.33 16.6663 14.6965 79.678 90.68 9/26/2005 12:21:58 PM 4.33 16.6663 14.6986 79.678 90.68 9/26/2005 12:22:28 PM 4.33 16.6663 14.6965 79.678 90.68 9/26/2005 12:22:58 PM 4.32 16.6641 14.6986 79.678 90.68 9/26/2005 12:23:28 PM 4.33 16.6641 14.6965 79.678 90.867 9/26/2005 12:23:58 PM 4.33 16.6641 14.6965 79.678 90.68 9/26/2005 12:24:28 PM 4.33 16.6641 14.6965 79.678 90.68 9/26/2005 12:24:58 PM 4.33 16.6641 14.6965 79.678 90.867 9/26/2005 12:25:28 PM 4.33 16.6641 14.6965 79.678 90.867 9/26/2005 12:25:58 PM 4.33 16.6641 14.6965 79.678 90.867 9/26/2005 12:26:28 PM 4.33 16.6641 14.6965 79.678 90.867 9/26/2005 12:26:58 PM 4.33 16.6663 14.6965 79.678 90.867 9/26/2005 12:27:28 PM 4.33 16.6641 14.6965 79.678 90.867 9/26/2005 12:27:58 PM 4.34 16.6663 14.6945 79.678 90.867 9/26/2005 12:28:28 PM 4.33 16.6663 14.6987 79.678 90.867 9/26/2005 12:28:58 PM 4.33 16.6663 14.6965 79.678 90.867 9/26/2005 12:29:28 PM 4.33 16.6663 14.6965 79.678 90.867 9/26/2005 12:29:58 PM 4.33 16.6663 14.6965 79.678 90.867 9/26/2005 12:30:28 PM 4.33 16.6663 14.6965 79.678 90.867 9/26/2005 12:30:58 PM 4.34 16.6663 14.6945 79.678 90.867 9/26/2005 12:31:28 PM 4.33 16.6663 14.6965 79.678 90.867 9/26/2005 12:31:58 PM 4.33 16.6663 14.6965 79.678 90.867 9/26/2005 12:32:28 PM 4.34 16.6686 14.6965 79.678 90.867 9/26/2005 12:32:58 PM 4.33 16.6663 14.6965 79.678 90.867 9/26/2005 12:33:28 PM 4.34 16.6663 14.6945 79.678 90.867 9/26/2005 12:33:58 PM 4.33 16.6663 14.6965 79.678 90.867 9/26/2005 12:34:28 PM 4.33 16.6641 14.6965 79.678 90.867 9/26/2005 12:34:58 PM 4.33 16.6663 14.6965 79.678 90.867 9/26/2005 12:35:28 PM 4.33 16.6663 14.6965 79.678 90.867 9/26/2005 12:35:58 PM 4.33 16.6663 14.6965 79.678 90.867 9/26/2005 12:36:28 PM 4.34 16.6663 14.6945 79.678 90.867 9/26/2005 12:36:58 PM 4.34 16.6663 14.6945 79.678 90.867 9/26/2005 12:37:28 PM 4.33 16.6641 14.6945 79.678 90.867 9/26/2005 12:37:58 PM 4.33 16.6663 14.6965 79.678 90.867 9/26/2005 12:38:28 PM 4.33 16.6641 14.6945 79.678 90.867 9/26/2005 12:38:58 PM 4.33 16.664 14.6945 79.853 90.867 9/26/2005 12:39:28 PM 4.33 16.664 14.6945 79.853 90.867 9/26/2005 12:39:58 PM 4.33 16.6618 14.6923 79.853 90.867 9/26/2005 12:40:28 PM 4.33 16.6618 14.6945 79.853 90.867 9/26/2005 12:40:58 PM 4.33 16.6618 14.6945 79.678 90.867 9/26/2005 12:41:28 PM 4.34 16.664 14.6923 79.853 90.867 9/26/2005 12:41:58 PM 4.33 16.6618 14.6945 79.853 90.867 9/26/2005 12:42:28 PM 4.34 16.6641 14.6923 79.678 90.867 9/26/2005 12:42:58 PM 4.34 16.6618 14.6903 79.853 90.867 9/26/2005 12:43:28 PM 4.34 16.6618 14.6904 79.853 91.053 9/26/2005 12:43:58 PM 4.34 16.6641 14.6904 79.678 91.053 9/26/2005 12:44:28 PM 4.34 16.664 14.6904 79.853 91.053 9/26/2005 12:44:58 PM 4.34 16.664 14.6925 79.853 91.053 9/26/2005 12:45:28 PM 4.33 16.6641 14.6946 79.678 91.053 9/26/2005 12:45:58 PM 4.33 16.664 14.6946 79.853 91.053 9/26/2005 12:46:28 PM 4.34 16.664 14.6904 79.853 91.053 9/26/2005 12:46:58 PM 4.34 16.664 14.6925 79.853 91.053 9/26/2005 12:47:28 PM 4.33 16.6618 14.6925 79.678 91.053 9/26/2005 12:47:58 PM 4.33 16.6618 14.6925 79.678 91.053 9/26/2005 12:48:28 PM 4.33 16.6618 14.6925 79.678 91.053 9/26/2005 12:48:58 PM 4.34 16.6641 14.6904 79.678 91.053 9/26/2005 12:49:28 PM 4.34 16.6641 14.6904 79.678 91.053 9/26/2005 12:49:58 PM 4.34 16.6641 14.6925 79.678 91.053 9/26/2005 12:50:28 PM 4.33 16.6618 14.6925 79.678 91.053 9/26/2005 12:50:58 PM 4.34 16.6618 14.6904 79.678 91.053 9/26/2005 12:51:28 PM 4.33 16.6618 14.6925 79.678 91.053 9/26/2005 12:51:58 PM 4.34 16.6641 14.6925 79.678 91.053 9/26/2005 12:52:28 PM 4.33 16.6618 14.6925 79.678 91.053 9/26/2005 12:52:58 PM 4.33 16.6618 14.6925 79.678 91.053 9/26/2005 12:53:28 PM 4.33 16.6618 14.6925 79.678 91.053 9/26/2005 12:53:58 PM 4.33 16.6618 14.6925 79.678 91.053 9/26/2005 12:54:28 PM 4.33 16.6618 14.6925 79.678 91.053 9/26/2005 12:54:58 PM 4.34 16.6641 14.6925 79.678 91.053 9/26/2005 12:55:28 PM 4.33 16.6618 14.6925 79.678 91.053 9/26/2005 12:55:58 PM 4.34 16.6618 14.6904 79.678 91.053 9/26/2005 12:56:28 PM 4.34 16.6641 14.6904 79.678 91.053 9/26/2005 12:56:58 PM 4.34 16.6641 14.6925 79.678 91.053 9/26/2005 12:57:28 PM 4.33 16.6618 14.6925 79.678 91.053 9/26/2005 12:57:58 PM 4.33 16.6618 14.6925 79.678 91.053 9/26/2005 12:58:28 PM 4.34 16.6641 14.6904 79.678 91.053 9/26/2005 12:58:58 PM 4.33 16.6618 14.6946 79.678 91.053 9/26/2005 12:59:28 PM 4.33 16.6641 14.6946 79.678 91.053 9/26/2005 12:59:58 PM 4.34 16.6641 14.6925 79.678 91.053 9/26/2005 1:00:28 PM 4.33 16.6618 14.6925 79.678 91.053 9/26/2005 1:00:58 PM 4.34 16.6641 14.6925 79.678 91.053 9/26/2005 1:01:28 PM 4.34 16.6618 14.6904 79.678 91.24 9/26/2005 1:01:58 PM 4.35 16.6663 14.6904 79.678 91.24 9/26/2005 1:02:28 PM 4.33 16.6618 14.6926 79.678 91.24 9/26/2005 1:02:58 PM 4.34 16.6641 14.6904 79.678 91.24 9/26/2005 1:03:28 PM 4.33 16.6618 14.6926 79.678 91.24 9/26/2005 1:03:58 PM 4.34 16.6618 14.6904 79.678 91.24 9/26/2005 1:04:28 PM 4.34 16.6641 14.6926 79.678 91.24 9/26/2005 1:04:58 PM 4.34 16.6641 14.6926 79.678 91.24 9/26/2005 1:05:28 PM 4.34 16.6618 14.6904 79.678 91.24 9/26/2005 1:05:58 PM 4.34 16.6641 14.6926 79.678 91.24 9/26/2005 1:06:28 PM 4.34 16.6618 14.6904 79.678 91.24 9/26/2005 1:06:58 PM 4.34 16.6618 14.6904 79.678 91.24 9/26/2005 1:07:28 PM 4.33 16.6596 14.6904 79.678 91.24 9/26/2005 1:07:58 PM 4.34 16.6618 14.6904 79.678 91.24 9/26/2005 1:08:28 PM 4.33 16.6618 14.6926 79.678 91.24 9/26/2005 1:08:58 PM 4.34 16.6618 14.6904 79.678 91.24 9/26/2005 1:09:28 PM 4.34 16.6641 14.6926 79.678 91.24 9/26/2005 1:09:58 PM 4.34 16.6618 14.6904 79.678 91.24 9/26/2005 1:10:28 PM 4.34 16.6641 14.6904 79.678 91.24 9/26/2005 1:10:58 PM 4.34 16.6641 14.6904 79.678 91.24 9/26/2005 1:11:28 PM 4.34 16.6641 14.6926 79.678 91.24 9/26/2005 1:11:58 PM 4.34 16.6641 14.6904 79.678 91.24 9/26/2005 1:12:28 PM 4.34 16.6618 14.6904 79.678 91.24 9/26/2005 1:12:58 PM 4.33 16.6596 14.6904 79.678 91.24 9/26/2005 1:13:28 PM 4.34 16.6641 14.6904 79.678 91.24 9/26/2005 1:13:58 PM 4.34 16.6641 14.6904 79.678 91.24 9/26/2005 1:14:28 PM 4.35 16.6641 14.6884 79.678 91.24 9/26/2005 1:14:58 PM 4.34 16.6618 14.6904 79.678 91.24 9/26/2005 1:15:28 PM 4.35 16.6641 14.6884 79.678 91.24 9/26/2005 1:15:58 PM 4.34 16.6618 14.6884 79.678 91.24 9/26/2005 1:16:28 PM 4.34 16.6618 14.6884 79.853 91.24 9/26/2005 1:16:58 PM 4.34 16.664 14.6904 79.853 91.24 9/26/2005 1:17:28 PM 4.35 16.664 14.6884 79.853 91.24 9/26/2005 1:17:58 PM 4.34 16.6618 14.6884 79.853 91.24 9/26/2005 1:18:28 PM 4.34 16.6618 14.6884 79.853 91.24 9/26/2005 1:18:58 PM 4.35 16.664 14.6884 79.853 91.24 9/26/2005 1:19:28 PM 4.35 16.664 14.6862 79.853 91.24 9/26/2005 1:19:58 PM 4.35 16.664 14.6884 79.853 91.24 9/26/2005 1:20:28 PM 4.35 16.664 14.6884 79.853 91.24 9/26/2005 1:20:58 PM 4.34 16.6618 14.6884 79.853 91.24 9/26/2005 1:21:28 PM 4.34 16.664 14.6904 79.853 91.24 9/26/2005 1:21:58 PM 4.34 16.6618 14.6884 79.853 91.24 9/26/2005 1:22:28 PM 4.35 16.6618 14.6862 79.853 91.24 9/26/2005 1:22:58 PM 4.34 16.6618 14.6884 79.853 91.24 9/26/2005 1:23:28 PM 4.34 16.6618 14.6884 79.853 91.24 9/26/2005 1:23:58 PM 4.35 16.664 14.6884 79.853 91.24 9/26/2005 1:24:28 PM 4.35 16.6618 14.6862 79.853 91.24 9/26/2005 1:24:58 PM 4.33 16.6595 14.6884 79.853 91.24 9/26/2005 1:25:28 PM 4.35 16.6618 14.6862 79.853 91.24 9/26/2005 1:25:58 PM 4.35 16.6618 14.6862 79.853 91.24 9/26/2005 1:26:28 PM 4.35 16.6618 14.6862 79.853 91.24 9/26/2005 1:26:58 PM 4.35 16.664 14.6884 79.853 91.24 9/26/2005 1:27:28 PM 4.34 16.6618 14.6884 79.853 91.24 9/26/2005 1:27:58 PM 4.34 16.6618 14.6884 79.853 91.24 9/26/2005 1:28:28 PM 4.34 16.6618 14.6884 79.853 91.24 9/26/2005 1:28:58 PM 4.34 16.6595 14.6862 79.853 91.24 9/26/2005 1:29:28 PM 4.35 16.664 14.6862 79.853 91.24 9/26/2005 1:29:58 PM 4.35 16.664 14.6842 79.853 91.24 9/26/2005 1:30:28 PM 4.35 16.664 14.6862 79.853 91.24 9/26/2005 1:30:58 PM 4.35 16.664 14.6862 79.853 91.24 9/26/2005 1:31:28 PM 4.35 16.6618 14.6862 79.853 91.24 9/26/2005 1:31:58 PM 4.34 16.6618 14.6884 79.853 91.24 9/26/2005 1:32:28 PM 4.35 16.6618 14.6842 79.853 91.24 9/26/2005 1:32:58 PM 4.35 16.6618 14.6862 79.853 91.24 9/26/2005 1:33:28 PM 4.35 16.6618 14.6862 79.853 91.24 9/26/2005 1:33:58 PM 4.34 16.6595 14.6862 79.853 91.24 9/26/2005 1:34:28 PM 4.34 16.6595 14.6862 79.853 91.24 9/26/2005 1:34:58 PM 4.35 16.6618 14.6862 79.853 91.24 9/26/2005 1:35:28 PM 4.35 16.6618 14.6862 79.853 91.24 9/26/2005 1:35:58 PM 4.35 16.6618 14.6862 79.853 91.24 9/26/2005 1:36:28 PM 4.35 16.6618 14.6862 79.853 91.24 9/26/2005 1:36:58 PM 4.35 16.6618 14.6862 79.853 91.24 9/26/2005 1:37:28 PM 4.34 16.6595 14.6842 79.853 91.24 9/26/2005 1:37:58 PM 4.35 16.6618 14.6862 79.853 91.24 9/26/2005 1:38:28 PM 4.35 16.6618 14.6862 79.853 91.24 9/26/2005 1:38:58 PM 4.35 16.6618 14.6862 79.853 91.24 9/26/2005 1:39:28 PM 4.35 16.6618 14.6862 79.853 91.24 9/26/2005 1:39:58 PM 4.35 16.6618 14.6862 79.853 91.24 9/26/2005 1:40:28 PM 4.34 16.6595 14.6862 79.853 91.24 9/26/2005 1:40:58 PM 4.35 16.6618 14.6862 79.853 91.24 9/26/2005 1:41:28 PM 4.35 16.6618 14.6862 79.853 91.24 9/26/2005 1:41:58 PM 4.35 16.664 14.6842 79.853 91.24 9/26/2005 1:42:28 PM 4.34 16.6618 14.6884 79.853 91.24 9/26/2005 1:42:58 PM 4.35 16.6618 14.6862 79.853 91.24 9/26/2005 1:43:28 PM 4.35 16.6618 14.6862 79.853 91.24 9/26/2005 1:43:58 PM 4.35 16.6618 14.6862 79.853 91.24 9/26/2005 1:44:28 PM 4.35 16.6618 14.6842 79.853 91.24 9/26/2005 1:44:58 PM 4.35 16.6618 14.6862 79.853 91.24 9/26/2005 1:45:28 PM 4.35 16.6618 14.6862 79.853 91.24 9/26/2005 1:45:58 PM 4.35 16.6618 14.6862 79.853 91.24 9/26/2005 1:46:28 PM 4.35 16.6618 14.6862 79.853 91.24 9/26/2005 1:46:58 PM 4.35 16.6618 14.6862 79.853 91.24 9/26/2005 1:47:28 PM 4.34 16.6595 14.6842 79.853 91.24 9/26/2005 1:47:58 PM 4.35 16.664 14.6862 79.853 91.24 9/26/2005 1:48:28 PM 4.35 16.6618 14.6842 79.853 91.24 9/26/2005 1:48:58 PM 4.35 16.664 14.6842 79.853 91.24 9/26/2005 1:49:28 PM 4.35 16.6618 14.6862 79.853 91.24 9/26/2005 1:49:58 PM 4.35 16.664 14.6862 79.853 91.24 9/26/2005 1:50:28 PM 4.35 16.6618 14.6842 79.853 91.24 9/26/2005 1:50:58 PM 4.35 16.6618 14.6862 79.853 91.24 9/26/2005 1:51:28 PM 4.35 16.6618 14.6862 79.853 91.24 9/26/2005 1:51:58 PM 4.35 16.664 14.6842 79.853 91.24 9/26/2005 1:52:28 PM 4.34 16.6595 14.6862 79.853 91.24 9/26/2005 1:52:58 PM 4.35 16.6618 14.6862 79.853 91.24 9/26/2005 1:53:28 PM 4.35 16.664 14.6862 79.853 91.24 9/26/2005 1:53:58 PM 4.35 16.6618 14.6842 79.853 91.24 9/26/2005 1:54:28 PM 4.35 16.664 14.6862 79.853 91.24 9/26/2005 1:54:58 PM 4.36 16.6663 14.6842 79.853 91.24 9/26/2005 1:55:28 PM 4.35 16.664 14.6862 79.853 91.24 9/26/2005 1:55:58 PM 4.35 16.6618 14.6862 79.853 91.24 9/26/2005 1:56:28 PM 4.35 16.664 14.6864 79.853 91.425 9/26/2005 1:56:58 PM 4.34 16.6618 14.6864 79.853 91.425 9/26/2005 1:57:28 PM 4.35 16.664 14.6843 79.853 91.425 9/26/2005 1:57:58 PM 4.34 16.6618 14.6864 79.853 91.425 9/26/2005 1:58:28 PM 4.34 16.6595 14.6864 79.853 91.425 9/26/2005 1:58:58 PM 4.34 16.6618 14.6886 79.853 91.425 9/26/2005 1:59:28 PM 4.34 16.6595 14.6864 79.853 91.425 9/26/2005 1:59:58 PM 4.34 16.6595 14.6864 79.853 91.425 9/26/2005 2:00:28 PM 4.34 16.6618 14.6864 79.853 91.425 9/26/2005 2:00:58 PM 4.34 16.6618 14.6864 79.853 91.425 9/26/2005 2:01:28 PM 4.35 16.6618 14.6843 79.853 91.425 9/26/2005 2:01:58 PM 4.35 16.6618 14.6843 79.853 91.425 9/26/2005 2:02:28 PM 4.34 16.6618 14.6864 79.853 91.425 9/26/2005 2:02:58 PM 4.35 16.6618 14.6843 79.853 91.425 9/26/2005 2:03:28 PM 4.35 16.6618 14.6843 79.853 91.425 9/26/2005 2:03:58 PM 4.35 16.6618 14.6843 79.853 91.425 9/26/2005 2:04:28 PM 4.35 16.6618 14.6843 79.853 91.425 9/26/2005 2:04:58 PM 4.35 16.6618 14.6843 79.853 91.425 9/26/2005 2:05:28 PM 4.35 16.6618 14.6843 79.853 91.425 9/26/2005 2:05:58 PM 4.35 16.664 14.6864 79.853 91.425 9/26/2005 2:06:28 PM 4.34 16.6618 14.6864 79.853 91.425 9/26/2005 2:06:58 PM 4.34 16.6595 14.6843 79.853 91.425 9/26/2005 2:07:28 PM 4.34 16.6595 14.6843 79.853 91.425 9/26/2005 2:07:58 PM 4.35 16.6618 14.6822 79.853 91.425 9/26/2005 2:08:28 PM 4.35 16.6595 14.6822 79.853 91.425 9/26/2005 2:08:58 PM 4.34 16.6595 14.6843 79.853 91.425 9/26/2005 2:09:28 PM 4.35 16.6618 14.6822 79.853 91.425 9/26/2005 2:09:58 PM 4.35 16.6618 14.6843 79.853 91.425 9/26/2005 2:10:28 PM 4.35 16.6618 14.6822 79.853 91.425 9/26/2005 2:10:58 PM 4.35 16.6618 14.6843 79.853 91.425 9/26/2005 2:11:28 PM 4.35 16.6618 14.6823 79.853 91.612 9/26/2005 2:11:58 PM 4.34 16.6595 14.6845 79.853 91.612 9/26/2005 2:12:28 PM 4.35 16.664 14.6845 79.853 91.612 9/26/2005 2:12:58 PM 4.35 16.6595 14.6823 79.853 91.612 9/26/2005 2:13:28 PM 4.35 16.664 14.6845 79.853 91.612 9/26/2005 2:13:58 PM 4.35 16.6595 14.6823 79.853 91.612 9/26/2005 2:14:28 PM 4.35 16.6595 14.6823 79.853 91.612 9/26/2005 2:14:58 PM 4.35 16.6595 14.6823 79.853 91.612 9/26/2005 2:15:28 PM 4.34 16.6595 14.6845 79.853 91.612 9/26/2005 2:15:58 PM 4.34 16.6595 14.6845 79.853 91.612 9/26/2005 2:16:28 PM 4.35 16.6595 14.6823 79.853 91.612 9/26/2005 2:16:58 PM 4.35 16.6595 14.6823 79.853 91.612 9/26/2005 2:17:28 PM 4.35 16.6618 14.6823 79.853 91.612 9/26/2005 2:17:58 PM 4.36 16.6618 14.6801 79.853 91.612 9/26/2005 2:18:28 PM 4.35 16.6595 14.6801 79.853 91.612 9/26/2005 2:18:58 PM 4.35 16.6595 14.6801 79.853 91.612 9/26/2005 2:19:28 PM 4.34 16.6595 14.6845 79.853 91.612 9/26/2005 2:19:58 PM 4.35 16.6618 14.6823 79.853 91.612 9/26/2005 2:20:28 PM 4.35 16.6618 14.6823 79.853 91.612 9/26/2005 2:20:58 PM 4.35 16.6618 14.6823 79.853 91.612 9/26/2005 2:21:28 PM 4.35 16.6595 14.6801 79.853 91.612 9/26/2005 2:21:58 PM 4.35 16.6618 14.6823 79.853 91.612 9/26/2005 2:22:28 PM 4.35 16.6618 14.6823 79.853 91.612 9/26/2005 2:22:58 PM 4.35 16.6618 14.6823 79.853 91.612 9/26/2005 2:23:28 PM 4.35 16.6595 14.6823 79.853 91.612 9/26/2005 2:23:58 PM 4.35 16.6618 14.6823 79.853 91.612 9/26/2005 2:24:28 PM 4.35 16.6595 14.6823 79.853 91.612 9/26/2005 2:24:58 PM 4.35 16.6595 14.6801 79.853 91.612 9/26/2005 2:25:28 PM 4.35 16.6618 14.6823 79.853 91.612 9/26/2005 2:25:58 PM 4.35 16.6618 14.6823 79.853 91.612 9/26/2005 2:26:28 PM 4.36 16.6618 14.6801 79.853 91.612 9/26/2005 2:26:58 PM 4.35 16.6618 14.6823 79.853 91.612 9/26/2005 2:27:28 PM 4.35 16.6618 14.6823 79.853 91.612 9/26/2005 2:27:58 PM 4.35 16.6618 14.6823 79.853 91.612 9/26/2005 2:28:28 PM 4.36 16.664 14.6801 79.853 91.612 9/26/2005 2:28:58 PM 4.35 16.6618 14.6823 79.853 91.612 9/26/2005 2:29:28 PM 4.35 16.6618 14.6823 79.853 91.612 9/26/2005 2:29:58 PM 4.36 16.6618 14.6801 79.853 91.612 9/26/2005 2:30:28 PM 4.35 16.6618 14.6823 79.853 91.612 9/26/2005 2:30:58 PM 4.35 16.664 14.6845 79.853 91.612 9/26/2005 2:31:28 PM 4.36 16.6618 14.6801 79.853 91.612 9/26/2005 2:31:58 PM 4.36 16.6618 14.6801 79.853 91.612 9/26/2005 2:32:28 PM 4.36 16.664 14.6801 79.853 91.612 9/26/2005 2:32:58 PM 4.36 16.6618 14.6801 79.853 91.612 9/26/2005 2:33:28 PM 4.36 16.6618 14.6801 79.853 91.612 9/26/2005 2:33:58 PM 4.35 16.6618 14.6823 79.853 91.612 9/26/2005 2:34:28 PM 4.36 16.664 14.6801 79.853 91.612 9/26/2005 2:34:58 PM 4.36 16.664 14.6823 79.853 91.612 9/26/2005 2:35:28 PM 4.37 16.664 14.6781 79.853 91.612 9/26/2005 2:35:58 PM 4.36 16.6618 14.6801 79.853 91.612 9/26/2005 2:36:28 PM 4.36 16.6618 14.6801 79.853 91.612 9/26/2005 2:36:58 PM 4.35 16.6618 14.6823 79.853 91.612 9/26/2005 2:37:28 PM 4.36 16.664 14.6823 79.853 91.612 9/26/2005 2:37:58 PM 4.36 16.6618 14.6801 79.853 91.612 9/26/2005 2:38:28 PM 4.35 16.6618 14.6823 79.853 91.612 9/26/2005 2:38:58 PM 4.35 16.6618 14.6823 79.853 91.612 9/26/2005 2:39:28 PM 4.36 16.6618 14.6801 79.853 91.612 9/26/2005 2:39:58 PM 4.36 16.664 14.6823 79.853 91.612 9/26/2005 2:40:28 PM 4.35 16.6618 14.6823 79.853 91.612 9/26/2005 2:40:58 PM 4.35 16.6618 14.6823 79.853 91.612 9/26/2005 2:41:28 PM 4.35 16.6595 14.6801 79.853 91.612 9/26/2005 2:41:58 PM 4.35 16.6618 14.6823 79.853 91.612 9/26/2005 2:42:28 PM 4.35 16.6618 14.6823 79.853 91.612 9/26/2005 2:42:58 PM 4.35 16.6618 14.6823 79.853 91.612 9/26/2005 2:43:28 PM 4.36 16.6618 14.6801 79.853 91.612 9/26/2005 2:43:58 PM 4.36 16.6618 14.6801 79.853 91.612 9/26/2005 2:44:28 PM 4.36 16.6618 14.6801 79.853 91.612 9/26/2005 2:44:58 PM 4.36 16.6618 14.6801 79.853 91.612 9/26/2005 2:45:28 PM 4.36 16.664 14.6801 79.853 91.612 9/26/2005 2:45:58 PM 4.36 16.664 14.6801 79.853 91.612 9/26/2005 2:46:28 PM 4.37 16.664 14.6781 79.853 91.612 9/26/2005 2:46:58 PM 4.36 16.664 14.6801 79.853 91.612 9/26/2005 2:47:28 PM 4.37 16.664 14.6781 79.853 91.612 9/26/2005 2:47:58 PM 4.37 16.664 14.6781 79.853 91.612 9/26/2005 2:48:28 PM 4.36 16.664 14.6801 79.853 91.612 9/26/2005 2:48:58 PM 4.37 16.664 14.6781 79.853 91.612 9/26/2005 2:49:28 PM 4.36 16.6618 14.6781 79.853 91.612 9/26/2005 2:49:58 PM 4.36 16.664 14.6801 79.853 91.612 9/26/2005 2:50:28 PM 4.37 16.664 14.6781 80.029 91.612 9/26/2005 2:50:58 PM 4.36 16.6618 14.6781 80.029 91.612 9/26/2005 2:51:28 PM 4.35 16.6595 14.6801 80.029 91.612 9/26/2005 2:51:58 PM 4.36 16.6618 14.6801 80.029 91.612 9/26/2005 2:52:28 PM 4.36 16.6618 14.6801 80.029 91.612 9/26/2005 2:52:58 PM 4.36 16.6618 14.6801 80.029 91.612 9/26/2005 2:53:28 PM 4.35 16.6595 14.6801 80.029 91.612 9/26/2005 2:53:58 PM 4.36 16.6618 14.6801 80.029 91.612 9/26/2005 2:54:28 PM 4.35 16.6595 14.6801 80.029 91.612 9/26/2005 2:54:58 PM 4.36 16.6618 14.6781 80.029 91.612 9/26/2005 2:55:28 PM 4.36 16.6595 14.6781 80.029 91.612 9/26/2005 2:55:58 PM 4.36 16.6618 14.6801 80.029 91.612 9/26/2005 2:56:28 PM 4.36 16.6618 14.6781 80.029 91.612 9/26/2005 2:56:58 PM 4.36 16.6618 14.6781 80.029 91.612 9/26/2005 2:57:28 PM 4.36 16.6618 14.6801 80.029 91.612 9/26/2005 2:57:58 PM 4.37 16.664 14.6781 80.029 91.612 9/26/2005 2:58:28 PM 4.36 16.6618 14.6801 80.029 91.612 9/26/2005 2:58:58 PM 4.36 16.664 14.6801 80.029 91.612 9/26/2005 2:59:28 PM 4.36 16.6618 14.6781 80.029 91.612 9/26/2005 2:59:58 PM 4.36 16.6618 14.6781 80.029 91.612 9/26/2005 3:00:28 PM 4.36 16.6618 14.6801 80.029 91.612 9/26/2005 3:00:58 PM 4.36 16.664 14.6801 80.029 91.612 9/26/2005 3:01:28 PM 4.36 16.6618 14.6801 80.029 91.612 9/26/2005 3:01:58 PM 4.36 16.6618 14.6801 80.029 91.612 9/26/2005 3:02:28 PM 4.36 16.6618 14.6801 80.029 91.612 9/26/2005 3:02:58 PM 4.36 16.6618 14.6781 80.029 91.612 9/26/2005 3:03:28 PM 4.36 16.6618 14.6801 80.029 91.612 9/26/2005 3:03:58 PM 4.35 16.6595 14.6801 80.029 91.612 9/26/2005 3:04:28 PM 4.36 16.6618 14.6801 80.029 91.612 9/26/2005 3:04:58 PM 4.36 16.6618 14.6801 80.029 91.612 9/26/2005 3:05:28 PM 4.36 16.6618 14.6801 80.029 91.612 9/26/2005 3:05:58 PM 4.36 16.6595 14.6781 80.029 91.612 9/26/2005 3:06:28 PM 4.36 16.6618 14.6801 80.029 91.612 9/26/2005 3:06:58 PM 4.36 16.6618 14.6781 80.029 91.612 9/26/2005 3:07:28 PM 4.36 16.6618 14.6781 80.029 91.612 9/26/2005 3:07:58 PM 4.36 16.6618 14.6801 80.029 91.612 9/26/2005 3:08:28 PM 4.36 16.6618 14.6801 80.029 91.612 9/26/2005 3:08:58 PM 4.36 16.6618 14.6801 80.029 91.612 9/26/2005 3:09:28 PM 4.36 16.664 14.6801 80.029 91.612 9/26/2005 3:09:58 PM 4.37 16.664 14.6781 80.029 91.612 9/26/2005 3:10:28 PM 4.36 16.664 14.6801 80.029 91.612 9/26/2005 3:10:58 PM 4.37 16.664 14.6781 80.029 91.612 9/26/2005 3:11:28 PM 4.36 16.664 14.6801 80.029 91.612 9/26/2005 3:11:58 PM 4.36 16.664 14.6801 80.029 91.612 9/26/2005 3:12:28 PM 4.36 16.664 14.6801 80.029 91.612 9/26/2005 3:12:58 PM 4.36 16.664 14.6801 80.029 91.612 9/26/2005 3:13:28 PM 4.37 16.664 14.6781 80.029 91.612 9/26/2005 3:13:58 PM 4.36 16.664 14.6801 80.029 91.612 9/26/2005 3:14:28 PM 4.36 16.664 14.6801 80.029 91.612 9/26/2005 3:14:58 PM 4.36 16.664 14.6801 80.029 91.612 9/26/2005 3:15:28 PM 4.36 16.664 14.6801 80.029 91.612 9/26/2005 3:15:58 PM 4.36 16.664 14.6801 80.029 91.612 9/26/2005 3:16:28 PM 4.37 16.6661 14.6801 80.029 91.612 9/26/2005 3:16:58 PM 4.37 16.664 14.6781 80.029 91.612 9/26/2005 3:17:28 PM 4.36 16.664 14.6801 80.029 91.612 9/26/2005 3:17:58 PM 4.37 16.6661 14.6781 80.029 91.612 9/26/2005 3:18:28 PM 4.37 16.6661 14.6801 80.029 91.612 9/26/2005 3:18:58 PM 4.37 16.664 14.6781 80.029 91.612 9/26/2005 3:19:28 PM 4.37 16.664 14.6781 80.029 91.612 9/26/2005 3:19:58 PM 4.37 16.664 14.6781 80.029 91.612 9/26/2005 3:20:28 PM 4.37 16.6661 14.6781 80.029 91.612 9/26/2005 3:20:58 PM 4.37 16.664 14.6781 80.029 91.612 9/26/2005 3:21:28 PM 4.37 16.664 14.6781 80.029 91.612 9/26/2005 3:21:58 PM 4.37 16.6661 14.6781 80.029 91.612 9/26/2005 3:22:28 PM 4.37 16.664 14.6759 80.029 91.612 9/26/2005 3:22:58 PM 4.37 16.664 14.6781 80.029 91.612 9/26/2005 3:23:28 PM 4.37 16.6661 14.678 80.029 91.425 9/26/2005 3:23:58 PM 4.37 16.6661 14.678 80.029 91.425 9/26/2005 3:24:28 PM 4.36 16.664 14.6801 80.029 91.425 9/26/2005 3:24:58 PM 4.37 16.6661 14.6801 80.029 91.425 9/26/2005 3:25:28 PM 4.36 16.664 14.6801 80.029 91.425 9/26/2005 3:25:58 PM 4.37 16.664 14.678 80.029 91.425 9/26/2005 3:26:28 PM 4.36 16.664 14.6801 80.029 91.425 9/26/2005 3:26:58 PM 4.37 16.6661 14.6801 80.029 91.425 9/26/2005 3:27:28 PM 4.37 16.6661 14.6801 80.029 91.425 9/26/2005 3:27:58 PM 4.36 16.664 14.6801 80.029 91.425 9/26/2005 3:28:28 PM 4.36 16.6618 14.678 80.029 91.425 9/26/2005 3:28:58 PM 4.37 16.664 14.678 80.029 91.425 9/26/2005 3:29:28 PM 4.36 16.664 14.6801 80.029 91.425 9/26/2005 3:29:58 PM 4.37 16.6661 14.6801 80.029 91.425 9/26/2005 3:30:28 PM 4.37 16.6661 14.6801 80.029 91.425 9/26/2005 3:30:58 PM 4.37 16.664 14.678 80.029 91.425 9/26/2005 3:31:28 PM 4.37 16.664 14.6778 80.029 91.24 9/26/2005 3:31:58 PM 4.37 16.664 14.6778 80.029 91.24 9/26/2005 3:32:28 PM 4.37 16.6661 14.6778 80.029 91.24 9/26/2005 3:32:58 PM 4.37 16.6661 14.6778 80.029 91.24 9/26/2005 3:33:28 PM 4.37 16.6661 14.6778 80.029 91.24 9/26/2005 3:33:58 PM 4.37 16.6661 14.6778 80.029 91.24 9/26/2005 3:34:28 PM 4.37 16.6661 14.6778 80.029 91.24 9/26/2005 3:34:58 PM 4.37 16.6661 14.6778 80.029 91.24 9/26/2005 3:35:28 PM 4.37 16.6661 14.6778 80.029 91.24 9/26/2005 3:35:58 PM 4.37 16.664 14.6778 80.029 91.24 9/26/2005 3:36:28 PM 4.37 16.664 14.6778 80.029 91.24 9/26/2005 3:36:58 PM 4.37 16.664 14.6778 80.029 91.24 9/26/2005 3:37:28 PM 4.37 16.6661 14.68 80.029 91.24 9/26/2005 3:37:58 PM 4.36 16.664 14.68 80.029 91.24 9/26/2005 3:38:28 PM 4.36 16.664 14.68 80.029 91.24 9/26/2005 3:38:58 PM 4.37 16.6661 14.6778 80.029 91.24 9/26/2005 3:39:28 PM 4.37 16.6661 14.6778 80.029 91.24 9/26/2005 3:39:58 PM 4.36 16.664 14.68 80.029 91.24 9/26/2005 3:40:28 PM 4.37 16.6661 14.6778 80.029 91.24 9/26/2005 3:40:58 PM 4.37 16.6661 14.68 80.029 91.24 9/26/2005 3:41:28 PM 4.36 16.664 14.68 80.029 91.24 9/26/2005 3:41:58 PM 4.37 16.6661 14.68 80.029 91.24 9/26/2005 3:42:28 PM 4.37 16.6661 14.6778 80.029 91.24 9/26/2005 3:42:58 PM 4.37 16.6661 14.6778 80.029 91.24 9/26/2005 3:43:28 PM 4.37 16.6661 14.6778 80.029 91.24 9/26/2005 3:43:58 PM 4.37 16.6661 14.6778 80.029 91.24 9/26/2005 3:44:28 PM 4.37 16.6661 14.68 80.029 91.24 9/26/2005 3:44:58 PM 4.37 16.6661 14.68 80.029 91.24 9/26/2005 3:45:28 PM 4.37 16.6685 14.68 80.029 91.24 9/26/2005 3:45:58 PM 4.37 16.6661 14.68 80.029 91.24 9/26/2005 3:46:28 PM 4.37 16.6661 14.68 80.029 91.24 9/26/2005 3:46:58 PM 4.37 16.6661 14.68 80.029 91.24 9/26/2005 3:47:28 PM 4.37 16.6661 14.6798 80.029 91.053 9/26/2005 3:47:58 PM 4.37 16.6661 14.6798 80.029 91.053 9/26/2005 3:48:28 PM 4.36 16.664 14.6798 80.029 91.053 9/26/2005 3:48:58 PM 4.37 16.6661 14.6798 80.029 91.053 9/26/2005 3:49:28 PM 4.37 16.6661 14.6798 80.029 91.053 9/26/2005 3:49:58 PM 4.37 16.6661 14.6798 80.029 91.053 9/26/2005 3:50:28 PM 4.37 16.6661 14.6798 80.029 91.053 9/26/2005 3:50:58 PM 4.37 16.6661 14.6798 80.029 91.053 9/26/2005 3:51:28 PM 4.37 16.6661 14.6798 80.029 91.053 9/26/2005 3:51:58 PM 4.38 16.6685 14.6798 80.029 91.053 9/26/2005 3:52:28 PM 4.37 16.6661 14.6798 80.029 91.053 9/26/2005 3:52:58 PM 4.37 16.6661 14.6798 80.029 91.053 9/26/2005 3:53:28 PM 4.37 16.6661 14.6798 80.029 91.053 9/26/2005 3:53:58 PM 4.37 16.6661 14.6777 80.029 91.053 9/26/2005 3:54:28 PM 4.37 16.6661 14.6798 80.029 91.053 9/26/2005 3:54:58 PM 4.37 16.6661 14.6798 80.029 91.053 9/26/2005 3:55:28 PM 4.37 16.6661 14.6798 80.029 91.053 9/26/2005 3:55:58 PM 4.38 16.6685 14.6798 80.029 91.053 9/26/2005 3:56:28 PM 4.37 16.6661 14.6777 80.029 91.053 9/26/2005 3:56:58 PM 4.37 16.6661 14.6798 80.029 91.053 9/26/2005 3:57:28 PM 4.37 16.6661 14.6777 80.029 91.053 9/26/2005 3:57:58 PM 4.37 16.6661 14.6798 80.029 91.053 9/26/2005 3:58:28 PM 4.37 16.6661 14.6777 80.029 91.053 9/26/2005 3:58:58 PM 4.37 16.6661 14.6798 80.029 91.053 9/26/2005 3:59:28 PM 4.37 16.6661 14.6798 80.029 91.053 9/26/2005 3:59:58 PM 4.37 16.6661 14.6798 80.029 91.053 9/26/2005 4:00:28 PM 4.37 16.6661 14.6777 80.029 90.867 9/26/2005 4:00:58 PM 4.37 16.6661 14.6777 80.029 90.867 9/26/2005 4:01:28 PM 4.37 16.664 14.6777 80.029 90.867 9/26/2005 4:01:58 PM 4.37 16.664 14.6797 80.029 90.867 9/26/2005 4:02:28 PM 4.37 16.664 14.6755 80.029 90.867 9/26/2005 4:02:58 PM 4.37 16.664 14.6777 80.029 90.867 9/26/2005 4:03:28 PM 4.37 16.6661 14.6777 80.029 90.867 9/26/2005 4:03:58 PM 4.37 16.664 14.6777 80.029 90.867 9/26/2005 4:04:28 PM 4.37 16.664 14.6797 80.029 90.867 9/26/2005 4:04:58 PM 4.37 16.664 14.6777 80.029 90.867 9/26/2005 4:05:28 PM 4.37 16.6661 14.6797 80.029 90.867 9/26/2005 4:05:58 PM 4.37 16.6661 14.6797 80.029 90.867 9/26/2005 4:06:28 PM 4.37 16.6661 14.6777 80.029 90.867 9/26/2005 4:06:58 PM 4.37 16.6661 14.6797 80.029 90.867 9/26/2005 4:07:28 PM 4.38 16.6685 14.6777 80.029 90.867 9/26/2005 4:07:58 PM 4.37 16.6661 14.6797 80.029 90.867 9/26/2005 4:08:28 PM 4.37 16.6661 14.6777 80.029 90.867 9/26/2005 4:08:58 PM 4.37 16.6661 14.6777 80.029 90.867 9/26/2005 4:09:28 PM 4.38 16.6685 14.6777 80.029 90.867 9/26/2005 4:09:58 PM 4.38 16.6685 14.6777 80.029 90.867 9/26/2005 4:10:28 PM 4.38 16.6685 14.6777 80.029 90.867 9/26/2005 4:10:58 PM 4.37 16.6661 14.6797 80.029 90.867 9/26/2005 4:11:28 PM 4.38 16.6685 14.6797 80.029 90.867 9/26/2005 4:11:58 PM 4.38 16.6685 14.6777 80.029 90.867 9/26/2005 4:12:28 PM 4.38 16.6685 14.6777 80.029 90.867 9/26/2005 4:12:58 PM 4.37 16.6661 14.6777 80.029 90.867 9/26/2005 4:13:28 PM 4.39 16.6685 14.6754 80.029 90.68 9/26/2005 4:13:58 PM 4.39 16.6706 14.6775 80.029 90.68 9/26/2005 4:14:28 PM 4.38 16.6661 14.6775 80.029 90.68 9/26/2005 4:14:58 PM 4.38 16.6685 14.6775 80.029 90.68 9/26/2005 4:15:28 PM 4.38 16.6661 14.6775 80.029 90.68 9/26/2005 4:15:58 PM 4.38 16.6661 14.6775 80.029 90.68 9/26/2005 4:16:28 PM 4.38 16.6661 14.6775 80.029 90.68 9/26/2005 4:16:58 PM 4.38 16.6685 14.6796 80.029 90.68 9/26/2005 4:17:28 PM 4.38 16.6685 14.6796 80.029 90.68 9/26/2005 4:17:58 PM 4.38 16.6685 14.6796 80.029 90.68 9/26/2005 4:18:28 PM 4.38 16.6661 14.6775 80.029 90.68 9/26/2005 4:18:58 PM 4.38 16.6661 14.6775 80.029 90.68 9/26/2005 4:19:28 PM 4.38 16.6685 14.6796 80.029 90.68 9/26/2005 4:19:58 PM 4.38 16.6661 14.6775 80.029 90.68 9/26/2005 4:20:28 PM 4.38 16.6685 14.6775 80.029 90.68 9/26/2005 4:20:58 PM 4.38 16.6685 14.6775 80.029 90.68 9/26/2005 4:21:28 PM 4.38 16.6661 14.6774 80.029 90.495 9/26/2005 4:21:58 PM 4.38 16.6661 14.6774 80.029 90.495 9/26/2005 4:22:28 PM 4.38 16.6685 14.6774 80.029 90.495 9/26/2005 4:22:58 PM 4.39 16.6706 14.6752 80.029 90.495 9/26/2005 4:23:28 PM 4.38 16.6685 14.6774 80.029 90.495 9/26/2005 4:23:58 PM 4.38 16.6685 14.6774 80.029 90.495 9/26/2005 4:24:28 PM 4.37 16.6661 14.6794 80.029 90.495 9/26/2005 4:24:58 PM 4.38 16.6661 14.6752 80.029 90.495 9/26/2005 4:25:28 PM 4.38 16.6685 14.6774 80.029 90.495 9/26/2005 4:25:58 PM 4.38 16.6685 14.6774 80.029 90.495 9/26/2005 4:26:28 PM 4.38 16.6685 14.6774 80.029 90.495 9/26/2005 4:26:58 PM 4.39 16.6706 14.6774 80.029 90.495 9/26/2005 4:27:28 PM 4.38 16.6685 14.6774 80.029 90.495 9/26/2005 4:27:58 PM 4.38 16.6685 14.6774 80.029 90.495 9/26/2005 4:28:28 PM 4.39 16.6706 14.6774 80.029 90.495 9/26/2005 4:28:58 PM 4.39 16.6706 14.6774 80.029 90.495 9/26/2005 4:29:28 PM 4.38 16.6685 14.6774 80.029 90.495 9/26/2005 4:29:58 PM 4.38 16.6685 14.6774 80.029 90.495 9/26/2005 4:30:28 PM 4.39 16.6706 14.6774 80.029 90.495 9/26/2005 4:30:58 PM 4.39 16.6706 14.6772 80.029 90.309 9/26/2005 4:31:28 PM 4.39 16.673 14.6772 80.029 90.309 9/26/2005 4:31:58 PM 4.39 16.6706 14.6772 80.029 90.309 9/26/2005 4:32:28 PM 4.39 16.6706 14.6772 80.029 90.309 9/26/2005 4:32:58 PM 4.39 16.673 14.6772 80.029 90.309 9/26/2005 4:33:28 PM 4.39 16.673 14.6772 80.029 90.309 9/26/2005 4:33:58 PM 4.38 16.6706 14.6794 80.029 90.309 9/26/2005 4:34:28 PM 4.39 16.6706 14.6772 80.029 90.309 9/26/2005 4:34:58 PM 4.38 16.6706 14.6794 80.029 90.309 9/26/2005 4:35:28 PM 4.38 16.6685 14.6772 80.029 90.309 9/26/2005 4:35:58 PM 4.39 16.6706 14.6772 80.029 90.309 9/26/2005 4:36:28 PM 4.39 16.6706 14.6772 80.029 90.309 9/26/2005 4:36:58 PM 4.39 16.6706 14.6772 80.029 90.309 9/26/2005 4:37:28 PM 4.39 16.6706 14.6772 80.029 90.309 9/26/2005 4:37:58 PM 4.39 16.6706 14.6771 80.029 90.124 9/26/2005 4:38:28 PM 4.39 16.6706 14.6771 80.029 90.124 9/26/2005 4:38:58 PM 4.39 16.673 14.6771 80.029 90.124 9/26/2005 4:39:28 PM 4.38 16.6706 14.6793 80.029 90.124 9/26/2005 4:39:58 PM 4.39 16.6706 14.6771 80.029 90.124 9/26/2005 4:40:28 PM 4.39 16.673 14.6771 80.029 90.124 9/26/2005 4:40:58 PM 4.38 16.6706 14.6793 80.029 90.124 9/26/2005 4:41:28 PM 4.39 16.6706 14.6771 80.029 90.124 9/26/2005 4:41:58 PM 4.39 16.673 14.6793 80.029 90.124 9/26/2005 4:42:28 PM 4.39 16.673 14.6771 80.029 90.124 9/26/2005 4:42:58 PM 4.39 16.6706 14.6751 80.029 90.124 9/26/2005 4:43:28 PM 4.38 16.6706 14.6813 80.029 90.124 9/26/2005 4:43:58 PM 4.39 16.6706 14.6769 80.029 89.938 9/26/2005 4:44:28 PM 4.38 16.6706 14.6791 80.029 89.938 9/26/2005 4:44:58 PM 4.38 16.6706 14.6791 80.029 89.938 9/26/2005 4:45:28 PM 4.38 16.6706 14.6791 80.029 89.938 9/26/2005 4:45:58 PM 4.39 16.673 14.6769 80.029 89.938 9/26/2005 4:46:28 PM 4.38 16.6706 14.6791 80.029 89.938 9/26/2005 4:46:58 PM 4.39 16.673 14.6769 80.029 89.938 9/26/2005 4:47:28 PM 4.38 16.6685 14.6769 80.029 89.938 9/26/2005 4:47:58 PM 4.38 16.6685 14.6791 80.029 89.938 9/26/2005 4:48:28 PM 4.38 16.6706 14.6791 80.029 89.938 9/26/2005 4:48:58 PM 4.38 16.6706 14.6791 80.029 89.938 9/26/2005 4:49:28 PM 4.38 16.6706 14.679 80.029 89.755 9/26/2005 4:49:58 PM 4.39 16.6706 14.6769 80.029 89.755 9/26/2005 4:50:28 PM 4.38 16.6706 14.679 80.029 89.755 9/26/2005 4:50:58 PM 4.39 16.673 14.6769 80.029 89.755 9/26/2005 4:51:28 PM 4.39 16.673 14.6769 80.029 89.755 9/26/2005 4:51:58 PM 4.39 16.673 14.6769 80.029 89.755 9/26/2005 4:52:28 PM 4.39 16.6706 14.6769 80.029 89.755 9/26/2005 4:52:58 PM 4.38 16.6706 14.679 80.029 89.755 9/26/2005 4:53:28 PM 4.39 16.6706 14.6769 80.029 89.755 9/26/2005 4:53:58 PM 4.40 16.6751 14.6769 80.029 89.755 9/26/2005 4:54:28 PM 4.39 16.673 14.6769 80.029 89.755 9/26/2005 4:54:58 PM 4.39 16.673 14.6788 80.029 89.569 9/26/2005 4:55:28 PM 4.39 16.6751 14.6788 80.029 89.569 9/26/2005 4:55:58 PM 4.40 16.6751 14.6768 80.029 89.569 9/26/2005 4:56:28 PM 4.39 16.673 14.6788 80.029 89.569 9/26/2005 4:56:58 PM 4.39 16.673 14.6768 80.029 89.569 9/26/2005 4:57:28 PM 4.40 16.6751 14.6768 80.029 89.569 9/26/2005 4:57:58 PM 4.39 16.673 14.6768 80.029 89.569 9/26/2005 4:58:28 PM 4.39 16.6751 14.6788 80.029 89.569 9/26/2005 4:58:58 PM 4.39 16.673 14.6768 80.029 89.569 9/26/2005 4:59:28 PM 4.39 16.673 14.6768 80.029 89.569 9/26/2005 4:59:58 PM 4.39 16.673 14.6788 80.206 89.569 9/26/2005 5:00:28 PM 4.39 16.6706 14.6767 80.206 89.384 9/26/2005 5:00:58 PM 4.38 16.6706 14.6787 80.206 89.384 9/26/2005 5:01:28 PM 4.39 16.673 14.6767 80.206 89.384 9/26/2005 5:01:58 PM 4.39 16.673 14.6787 80.206 89.384 9/26/2005 5:02:28 PM 4.39 16.673 14.6767 80.206 89.384 9/26/2005 5:02:58 PM 4.39 16.673 14.6767 80.206 89.384 9/26/2005 5:03:28 PM 4.39 16.673 14.6767 80.206 89.384 9/26/2005 5:03:58 PM 4.39 16.673 14.6767 80.206 89.384 9/26/2005 5:04:28 PM 4.39 16.6706 14.6767 80.206 89.384 9/26/2005 5:04:58 PM 4.39 16.6706 14.6767 80.206 89.384 9/26/2005 5:05:28 PM 4.39 16.6706 14.6765 80.206 89.2 9/26/2005 5:05:58 PM 4.39 16.673 14.6765 80.206 89.2 9/26/2005 5:06:28 PM 4.39 16.6706 14.6765 80.206 89.2 9/26/2005 5:06:58 PM 4.39 16.673 14.6765 80.206 89.2 9/26/2005 5:07:28 PM 4.38 16.6706 14.6787 80.206 89.2 9/26/2005 5:07:58 PM 4.39 16.6706 14.6765 80.206 89.2 9/26/2005 5:08:28 PM 4.39 16.673 14.6787 80.206 89.2 9/26/2005 5:08:58 PM 4.39 16.6706 14.6765 80.206 89.2 9/26/2005 5:09:28 PM 4.38 16.6706 14.6787 80.206 89.2 9/26/2005 5:09:58 PM 4.39 16.673 14.6765 80.206 89.2 9/26/2005 5:10:28 PM 4.39 16.673 14.6765 80.206 89.2 9/26/2005 5:10:58 PM 4.38 16.6706 14.6787 80.206 89.2 9/26/2005 5:11:28 PM 4.39 16.6706 14.6764 80.206 89.017 9/26/2005 5:11:58 PM 4.39 16.6706 14.6764 80.206 89.017 9/26/2005 5:12:28 PM 4.39 16.6706 14.6764 80.206 89.017 9/26/2005 5:12:58 PM 4.39 16.673 14.6764 80.206 89.017 9/26/2005 5:13:28 PM 4.39 16.673 14.6764 80.206 89.017 9/26/2005 5:13:58 PM 4.39 16.673 14.6785 80.206 89.017 9/26/2005 5:14:28 PM 4.39 16.673 14.6785 80.206 89.017 9/26/2005 5:14:58 PM 4.39 16.673 14.6764 80.206 89.017 9/26/2005 5:15:28 PM 4.39 16.673 14.6764 80.206 89.017 9/26/2005 5:15:58 PM 4.40 16.6751 14.6764 80.206 89.017 9/26/2005 5:16:28 PM 4.40 16.6751 14.6764 80.206 89.017 9/26/2005 5:16:58 PM 4.40 16.6751 14.6764 80.206 88.833 9/26/2005 5:17:28 PM 4.39 16.673 14.6764 80.206 88.833 9/26/2005 5:17:58 PM 4.39 16.673 14.6784 80.206 88.833 9/26/2005 5:18:28 PM 4.39 16.673 14.6764 80.206 88.833 9/26/2005 5:18:58 PM 4.40 16.673 14.6742 80.206 88.833 9/26/2005 5:19:28 PM 4.40 16.6773 14.6764 80.206 88.833 9/26/2005 5:19:58 PM 4.40 16.6751 14.6764 80.206 88.833 9/26/2005 5:20:28 PM 4.39 16.673 14.6764 80.206 88.833 9/26/2005 5:20:58 PM 4.39 16.673 14.6764 80.206 88.833 9/26/2005 5:21:28 PM 4.40 16.6773 14.6784 80.206 88.833 9/26/2005 5:21:58 PM 4.40 16.6773 14.6783 80.206 88.65 9/26/2005 5:22:28 PM 4.39 16.6751 14.6783 80.206 88.65 9/26/2005 5:22:58 PM 4.40 16.6796 14.6783 80.206 88.65 9/26/2005 5:23:28 PM 4.39 16.6751 14.6783 80.206 88.65 9/26/2005 5:23:58 PM 4.39 16.6751 14.6783 80.206 88.65 9/26/2005 5:24:28 PM 4.39 16.6751 14.6783 80.206 88.65 9/26/2005 5:24:58 PM 4.39 16.6751 14.6804 80.206 88.65 9/26/2005 5:25:28 PM 4.40 16.6773 14.6783 80.206 88.65 9/26/2005 5:25:58 PM 4.39 16.6773 14.6825 80.206 88.65 9/26/2005 5:26:28 PM 4.39 16.6751 14.6783 80.206 88.65 9/26/2005 5:26:58 PM 4.39 16.6751 14.6781 80.206 88.466 9/26/2005 5:27:28 PM 4.38 16.673 14.6803 80.206 88.466 9/26/2005 5:27:58 PM 4.39 16.6751 14.6781 80.206 88.466 9/26/2005 5:28:28 PM 4.39 16.6751 14.6781 80.206 88.466 9/26/2005 5:28:58 PM 4.40 16.6773 14.6781 80.206 88.466 9/26/2005 5:29:28 PM 4.40 16.6773 14.6781 80.206 88.466 9/26/2005 5:29:58 PM 4.40 16.6773 14.6781 80.206 88.466 9/26/2005 5:30:28 PM 4.40 16.6773 14.6781 80.206 88.466 9/26/2005 5:30:58 PM 4.40 16.6773 14.6761 80.206 88.466 9/26/2005 5:31:28 PM 4.40 16.6773 14.6781 80.206 88.466 9/26/2005 5:31:58 PM 4.40 16.6773 14.6781 80.206 88.466 9/26/2005 5:32:28 PM 4.40 16.6796 14.6781 80.206 88.282 9/26/2005 5:32:58 PM 4.40 16.6773 14.6759 80.206 88.282 9/26/2005 5:33:28 PM 4.40 16.6773 14.6759 80.206 88.282 9/26/2005 5:33:58 PM 4.40 16.6773 14.6781 80.206 88.282 9/26/2005 5:34:28 PM 4.40 16.6773 14.6759 80.206 88.282 9/26/2005 5:34:58 PM 4.40 16.6773 14.6759 80.206 88.282 9/26/2005 5:35:28 PM 4.40 16.6773 14.6759 80.206 88.282 9/26/2005 5:35:58 PM 4.39 16.6751 14.6781 80.206 88.282 9/26/2005 5:36:28 PM 4.40 16.6773 14.6781 80.206 88.282 9/26/2005 5:36:58 PM 4.40 16.6773 14.678 80.206 88.099 9/26/2005 5:37:28 PM 4.40 16.6773 14.678 80.206 88.099 9/26/2005 5:37:58 PM 4.40 16.6773 14.6758 80.206 88.099 9/26/2005 5:38:28 PM 4.39 16.6751 14.678 80.206 88.099 9/26/2005 5:38:58 PM 4.39 16.6751 14.678 80.206 88.099 9/26/2005 5:39:28 PM 4.40 16.6773 14.6758 80.206 88.099 9/26/2005 5:39:58 PM 4.40 16.6773 14.68 80.206 88.099 9/26/2005 5:40:28 PM 4.40 16.6773 14.678 80.206 88.099 9/26/2005 5:40:58 PM 4.40 16.6751 14.6778 80.206 87.915 9/26/2005 5:41:28 PM 4.40 16.6751 14.6778 80.206 87.915 9/26/2005 5:41:58 PM 4.40 16.6773 14.68 80.206 87.915 9/26/2005 5:42:28 PM 4.39 16.6751 14.68 80.206 87.915 9/26/2005 5:42:58 PM 4.40 16.6773 14.6778 80.206 87.915 9/26/2005 5:43:28 PM 4.40 16.6751 14.6778 80.206 87.915 9/26/2005 5:43:58 PM 4.40 16.6773 14.6778 80.206 87.915 9/26/2005 5:44:28 PM 4.39 16.6751 14.68 80.206 87.915 9/26/2005 5:44:58 PM 4.40 16.6751 14.6778 80.206 87.915 9/26/2005 5:45:28 PM 4.40 16.6751 14.6777 80.206 87.733 9/26/2005 5:45:58 PM 4.40 16.6751 14.6777 80.206 87.733 9/26/2005 5:46:28 PM 4.39 16.6751 14.6798 80.206 87.733 9/26/2005 5:46:58 PM 4.40 16.6773 14.6777 80.206 87.733 9/26/2005 5:47:28 PM 4.40 16.6775 14.6798 80.029 87.733 9/26/2005 5:47:58 PM 4.40 16.6751 14.6777 80.029 87.733 9/26/2005 5:48:28 PM 4.40 16.6775 14.6798 80.029 87.733 9/26/2005 5:48:58 PM 4.40 16.6751 14.6777 80.029 87.733 9/26/2005 5:49:28 PM 4.39 16.6751 14.6797 80.029 87.552 9/26/2005 5:49:58 PM 4.39 16.6751 14.6797 80.029 87.552 9/26/2005 5:50:28 PM 4.40 16.6775 14.6775 80.029 87.552 9/26/2005 5:50:58 PM 4.40 16.6775 14.6775 80.029 87.552 9/26/2005 5:51:28 PM 4.40 16.6775 14.6775 80.029 87.552 9/26/2005 5:51:58 PM 4.40 16.6775 14.6775 80.029 87.552 9/26/2005 5:52:28 PM 4.40 16.6775 14.6775 80.029 87.552 9/26/2005 5:52:58 PM 4.40 16.6775 14.6775 80.029 87.552 9/26/2005 5:53:28 PM 4.40 16.6775 14.6775 80.029 87.368 9/26/2005 5:53:58 PM 4.40 16.6775 14.6775 80.029 87.368 9/26/2005 5:54:28 PM 4.40 16.6751 14.6775 80.029 87.368 9/26/2005 5:54:58 PM 4.40 16.6775 14.6796 80.029 87.368 9/26/2005 5:55:28 PM 4.40 16.6775 14.6796 80.029 87.368 9/26/2005 5:55:58 PM 4.40 16.6775 14.6796 80.029 87.368 9/26/2005 5:56:28 PM 4.40 16.6775 14.6796 80.029 87.368 9/26/2005 5:56:58 PM 4.40 16.6775 14.6796 80.029 87.368 9/26/2005 5:57:28 PM 4.40 16.6775 14.6794 80.029 87.186 9/26/2005 5:57:58 PM 4.41 16.6796 14.6774 80.029 87.186 9/26/2005 5:58:28 PM 4.40 16.6775 14.6794 80.029 87.186 9/26/2005 5:58:58 PM 4.40 16.6796 14.6794 80.029 87.186 9/26/2005 5:59:28 PM 4.40 16.6775 14.6774 80.029 87.186 9/26/2005 5:59:58 PM 4.41 16.6796 14.6774 80.206 87.186 9/26/2005 6:00:28 PM 4.41 16.6818 14.6774 80.206 87.186 9/26/2005 6:00:58 PM 4.40 16.6796 14.6794 80.206 87.186 9/26/2005 6:01:28 PM 4.41 16.6796 14.6772 80.206 87.004 9/26/2005 6:01:58 PM 4.41 16.6796 14.6772 80.206 87.004 9/26/2005 6:02:28 PM 4.40 16.6796 14.6794 80.206 87.004 9/26/2005 6:02:58 PM 4.40 16.6796 14.6794 80.206 87.004 9/26/2005 6:03:28 PM 4.40 16.6796 14.6814 80.206 87.004 9/26/2005 6:03:58 PM 4.40 16.6796 14.6814 80.206 87.004 9/26/2005 6:04:28 PM 4.40 16.6796 14.6794 80.206 87.004 9/26/2005 6:04:58 PM 4.41 16.6818 14.6794 80.206 87.004 9/26/2005 6:05:28 PM 4.40 16.6796 14.6813 80.206 86.823 9/26/2005 6:05:58 PM 4.40 16.6796 14.6813 80.206 86.823 9/26/2005 6:06:28 PM 4.41 16.6841 14.6813 80.206 86.823 9/26/2005 6:06:58 PM 4.40 16.6818 14.6835 80.206 86.823 9/26/2005 6:07:28 PM 4.40 16.6818 14.6813 80.206 86.823 9/26/2005 6:07:58 PM 4.40 16.6841 14.6835 80.206 86.823 9/26/2005 6:08:28 PM 4.40 16.6818 14.6813 80.206 86.823 9/26/2005 6:08:58 PM 4.40 16.6818 14.6813 80.206 86.823 9/26/2005 6:09:28 PM 4.40 16.6796 14.6813 80.206 86.641 9/26/2005 6:09:58 PM 4.40 16.6818 14.6813 80.206 86.641 9/26/2005 6:10:28 PM 4.40 16.6818 14.6813 80.206 86.641 9/26/2005 6:10:58 PM 4.40 16.6818 14.6813 80.206 86.641 9/26/2005 6:11:28 PM 4.40 16.6818 14.6813 80.206 86.641 9/26/2005 6:11:58 PM 4.40 16.6818 14.6833 80.206 86.641 9/26/2005 6:12:28 PM 4.40 16.6818 14.6833 80.206 86.641 9/26/2005 6:12:58 PM 4.40 16.6818 14.6813 80.206 86.641 9/26/2005 6:13:28 PM 4.40 16.6818 14.6813 80.206 86.641 9/26/2005 6:13:58 PM 4.40 16.6818 14.6832 80.206 86.459 9/26/2005 6:14:28 PM 4.40 16.6841 14.6832 80.206 86.459 9/26/2005 6:14:58 PM 4.40 16.6818 14.6832 80.206 86.459 9/26/2005 6:15:28 PM 4.40 16.6818 14.6832 80.206 86.459 9/26/2005 6:15:58 PM 4.40 16.6818 14.6832 80.206 86.459 9/26/2005 6:16:28 PM 4.41 16.6841 14.6812 80.206 86.459 9/26/2005 6:16:58 PM 4.41 16.6841 14.6812 80.206 86.459 9/26/2005 6:17:28 PM 4.40 16.6818 14.6812 80.206 86.459 9/26/2005 6:17:58 PM 4.40 16.6841 14.6832 80.206 86.459 9/26/2005 6:18:28 PM 4.41 16.6841 14.681 80.206 86.277 9/26/2005 6:18:58 PM 4.41 16.6841 14.681 80.206 86.277 9/26/2005 6:19:28 PM 4.40 16.6818 14.6832 80.206 86.277 9/26/2005 6:19:58 PM 4.40 16.6818 14.681 80.206 86.277 9/26/2005 6:20:28 PM 4.41 16.6841 14.679 80.206 86.277 9/26/2005 6:20:58 PM 4.41 16.6841 14.679 80.206 86.277 9/26/2005 6:21:28 PM 4.41 16.6841 14.681 80.206 86.277 9/26/2005 6:21:58 PM 4.40 16.6841 14.6832 80.206 86.277 9/26/2005 6:22:28 PM 4.41 16.6841 14.681 80.206 86.277 9/26/2005 6:22:58 PM 4.40 16.6818 14.683 80.206 86.097 9/26/2005 6:23:28 PM 4.40 16.6841 14.683 80.206 86.097 9/26/2005 6:23:58 PM 4.41 16.6841 14.6809 80.206 86.097 9/26/2005 6:24:28 PM 4.41 16.6841 14.6809 80.206 86.097 9/26/2005 6:24:58 PM 4.40 16.6841 14.683 80.206 86.097 9/26/2005 6:25:28 PM 4.40 16.6841 14.683 80.206 86.097 9/26/2005 6:25:58 PM 4.40 16.6841 14.683 80.206 86.097 9/26/2005 6:26:28 PM 4.40 16.6841 14.683 80.206 86.097 9/26/2005 6:26:58 PM 4.41 16.6841 14.6809 80.206 86.097 9/26/2005 6:27:28 PM 4.41 16.6841 14.6809 80.206 86.097 9/26/2005 6:27:58 PM 4.40 16.6841 14.6829 80.206 85.915 9/26/2005 6:28:28 PM 4.40 16.6841 14.6829 80.206 85.915 9/26/2005 6:28:58 PM 4.40 16.6841 14.6829 80.206 85.915 9/26/2005 6:29:28 PM 4.41 16.6841 14.6809 80.206 85.915 9/26/2005 6:29:58 PM 4.41 16.6863 14.6809 80.206 85.915 9/26/2005 6:30:28 PM 4.40 16.6841 14.6829 80.206 85.915 9/26/2005 6:30:58 PM 4.40 16.6841 14.6829 80.206 85.915 9/26/2005 6:31:28 PM 4.40 16.6841 14.6829 80.206 85.915 9/26/2005 6:31:58 PM 4.40 16.6841 14.6829 80.206 85.915 9/26/2005 6:32:28 PM 4.40 16.6841 14.6829 80.206 85.915 9/26/2005 6:32:58 PM 4.40 16.6841 14.6851 80.206 85.915 9/26/2005 6:33:28 PM 4.40 16.6841 14.6851 80.206 85.915 9/26/2005 6:33:58 PM 4.40 16.6841 14.6849 80.206 85.735 9/26/2005 6:34:28 PM 4.40 16.6841 14.6849 80.206 85.735 9/26/2005 6:34:58 PM 4.40 16.6863 14.6849 80.206 85.735 9/26/2005 6:35:28 PM 4.39 16.6841 14.687 80.206 85.735 9/26/2005 6:35:58 PM 4.40 16.6863 14.6849 80.206 85.735 9/26/2005 6:36:28 PM 4.40 16.6841 14.6828 80.206 85.735 9/26/2005 6:36:58 PM 4.41 16.6863 14.6828 80.206 85.735 9/26/2005 6:37:28 PM 4.40 16.6863 14.6849 80.206 85.735 9/26/2005 6:37:58 PM 4.40 16.6841 14.6849 80.206 85.735 9/26/2005 6:38:28 PM 4.41 16.6863 14.6828 80.206 85.735 9/26/2005 6:38:58 PM 4.41 16.6863 14.6828 80.206 85.735 9/26/2005 6:39:28 PM 4.40 16.6841 14.6849 80.206 85.735 9/26/2005 6:39:58 PM 4.40 16.6841 14.6849 80.206 85.735 9/26/2005 6:40:28 PM 4.40 16.6863 14.6849 80.206 85.735 9/26/2005 6:40:58 PM 4.40 16.6841 14.6848 80.206 85.554 9/26/2005 6:41:28 PM 4.40 16.6841 14.6828 80.206 85.554 9/26/2005 6:41:58 PM 4.40 16.6841 14.6828 80.206 85.554 9/26/2005 6:42:28 PM 4.40 16.6841 14.6848 80.206 85.554 9/26/2005 6:42:58 PM 4.40 16.6863 14.6848 80.206 85.554 9/26/2005 6:43:28 PM 4.40 16.6818 14.6828 80.206 85.554 9/26/2005 6:43:58 PM 4.40 16.6841 14.6848 80.206 85.554 9/26/2005 6:44:28 PM 4.40 16.6841 14.6828 80.206 85.554 9/26/2005 6:44:58 PM 4.40 16.6841 14.6848 80.206 85.554 9/26/2005 6:45:28 PM 4.40 16.6841 14.6848 80.206 85.554 9/26/2005 6:45:58 PM 4.41 16.6863 14.6828 80.206 85.554 9/26/2005 6:46:28 PM 4.40 16.6863 14.6848 80.206 85.554 9/26/2005 6:46:58 PM 4.40 16.6841 14.6828 80.206 85.554 9/26/2005 6:47:28 PM 4.41 16.6863 14.6828 80.206 85.554 9/26/2005 6:47:58 PM 4.41 16.6863 14.6826 80.206 85.374 9/26/2005 6:48:28 PM 4.41 16.6863 14.6846 80.206 85.374 9/26/2005 6:48:58 PM 4.40 16.6841 14.6846 80.206 85.374 9/26/2005 6:49:28 PM 4.41 16.6863 14.6846 80.206 85.374 9/26/2005 6:49:58 PM 4.41 16.6863 14.6846 80.206 85.374 9/26/2005 6:50:28 PM 4.41 16.6886 14.6846 80.206 85.374 9/26/2005 6:50:58 PM 4.41 16.6886 14.6846 80.206 85.374 9/26/2005 6:51:28 PM 4.41 16.6886 14.6868 80.206 85.374 9/26/2005 6:51:58 PM 4.41 16.6863 14.6846 80.206 85.374 9/26/2005 6:52:28 PM 4.40 16.6863 14.6868 80.206 85.374 9/26/2005 6:52:58 PM 4.41 16.6886 14.6846 80.206 85.374 9/26/2005 6:53:28 PM 4.41 16.6886 14.6846 80.206 85.374 9/26/2005 6:53:58 PM 4.41 16.6908 14.6868 80.206 85.374 9/26/2005 6:54:28 PM 4.41 16.6908 14.6868 80.206 85.374 9/26/2005 6:54:58 PM 4.41 16.6886 14.6846 80.206 85.374 9/26/2005 6:55:28 PM 4.41 16.6908 14.6868 80.206 85.374 9/26/2005 6:55:58 PM 4.41 16.6886 14.6846 80.206 85.374 9/26/2005 6:56:28 PM 4.42 16.6908 14.6846 80.206 85.194 9/26/2005 6:56:58 PM 4.41 16.6886 14.6867 80.206 85.194 9/26/2005 6:57:28 PM 4.41 16.6886 14.6867 80.206 85.194 9/26/2005 6:57:58 PM 4.41 16.6908 14.6867 80.206 85.194 9/26/2005 6:58:28 PM 4.41 16.6908 14.6867 80.206 85.194 9/26/2005 6:58:58 PM 4.41 16.6886 14.6867 80.206 85.194 9/26/2005 6:59:28 PM 4.41 16.6908 14.6867 80.206 85.194 9/26/2005 6:59:58 PM 4.41 16.6908 14.6867 80.206 85.194 9/26/2005 7:00:28 PM 4.41 16.6908 14.6867 80.206 85.194 9/26/2005 7:00:58 PM 4.41 16.6886 14.6867 80.206 85.194 9/26/2005 7:01:28 PM 4.41 16.6886 14.6846 80.206 85.194 9/26/2005 7:01:58 PM 4.41 16.6886 14.6867 80.206 85.194 9/26/2005 7:02:28 PM 4.41 16.6886 14.6867 80.206 85.194 9/26/2005 7:02:58 PM 4.41 16.6886 14.6867 80.206 85.194 9/26/2005 7:03:28 PM 4.41 16.6886 14.6867 80.206 85.194 9/26/2005 7:03:58 PM 4.41 16.6886 14.6867 80.206 85.194 9/26/2005 7:04:28 PM 4.40 16.6863 14.6867 80.206 85.194 9/26/2005 7:04:58 PM 4.40 16.6886 14.6888 80.206 85.194 9/26/2005 7:05:28 PM 4.41 16.6863 14.6845 80.206 85.014 9/26/2005 7:05:58 PM 4.41 16.6863 14.6845 80.206 85.014 9/26/2005 7:06:28 PM 4.41 16.6886 14.6865 80.206 85.014 9/26/2005 7:06:58 PM 4.41 16.6886 14.6865 80.206 85.014 9/26/2005 7:07:28 PM 4.40 16.6863 14.6865 80.206 85.014 9/26/2005 7:07:58 PM 4.41 16.6886 14.6865 80.206 85.014 9/26/2005 7:08:28 PM 4.41 16.6886 14.6865 80.206 85.014 9/26/2005 7:08:58 PM 4.41 16.6886 14.6865 80.206 85.014 9/26/2005 7:09:28 PM 4.41 16.6886 14.6865 80.206 85.014 9/26/2005 7:09:58 PM 4.40 16.6886 14.6907 80.206 85.014 9/26/2005 7:10:28 PM 4.40 16.6886 14.6887 80.206 85.014 9/26/2005 7:10:58 PM 4.41 16.6908 14.6865 80.206 85.014 9/26/2005 7:11:28 PM 4.41 16.6908 14.6887 80.206 85.014 9/26/2005 7:11:58 PM 4.41 16.6931 14.6887 80.206 85.014 9/26/2005 7:12:28 PM 4.40 16.6908 14.6907 80.206 85.014 9/26/2005 7:12:58 PM 4.40 16.6908 14.6907 80.206 85.014 9/26/2005 7:13:28 PM 4.41 16.6908 14.6865 80.206 85.014 9/26/2005 7:13:58 PM 4.41 16.6908 14.6865 80.206 85.014 9/26/2005 7:14:28 PM 4.41 16.6908 14.6887 80.206 85.014 9/26/2005 7:14:58 PM 4.41 16.6908 14.6887 80.206 85.014 9/26/2005 7:15:28 PM 4.41 16.6886 14.6865 80.206 85.014 9/26/2005 7:15:58 PM 4.41 16.6886 14.6865 80.206 84.834 9/26/2005 7:16:28 PM 4.42 16.6931 14.6865 80.206 84.834 9/26/2005 7:16:58 PM 4.41 16.6908 14.6886 80.206 84.834 9/26/2005 7:17:28 PM 4.40 16.6886 14.6886 80.206 84.834 9/26/2005 7:17:58 PM 4.41 16.6886 14.6865 80.206 84.834 9/26/2005 7:18:28 PM 4.42 16.6908 14.6843 80.206 84.834 9/26/2005 7:18:58 PM 4.41 16.6908 14.6865 80.206 84.834 9/26/2005 7:19:28 PM 4.41 16.6908 14.6865 80.206 84.834 9/26/2005 7:19:58 PM 4.41 16.6908 14.6886 80.206 84.834 9/26/2005 7:20:28 PM 4.41 16.6908 14.6886 80.206 84.834 9/26/2005 7:20:58 PM 4.41 16.6908 14.6865 80.206 84.834 9/26/2005 7:21:28 PM 4.41 16.6931 14.6886 80.206 84.834 9/26/2005 7:21:58 PM 4.41 16.6908 14.6865 80.206 84.834 9/26/2005 7:22:28 PM 4.41 16.6908 14.6886 80.206 84.834 9/26/2005 7:22:58 PM 4.41 16.6908 14.6865 80.206 84.834 9/26/2005 7:23:28 PM 4.41 16.6908 14.6886 80.206 84.834 9/26/2005 7:23:58 PM 4.41 16.6908 14.6865 80.206 84.834 9/26/2005 7:24:28 PM 4.41 16.6908 14.6865 80.206 84.834 9/26/2005 7:24:58 PM 4.41 16.6886 14.6865 80.206 84.834 9/26/2005 7:25:28 PM 4.42 16.6931 14.6865 80.206 84.834 9/26/2005 7:25:58 PM 4.41 16.6931 14.6906 80.206 84.654 9/26/2005 7:26:28 PM 4.41 16.6931 14.6884 80.206 84.654 9/26/2005 7:26:58 PM 4.41 16.6908 14.6884 80.206 84.654 9/26/2005 7:27:28 PM 4.41 16.6908 14.6884 80.206 84.654 9/26/2005 7:27:58 PM 4.42 16.6931 14.6864 80.206 84.654 9/26/2005 7:28:28 PM 4.40 16.6908 14.6906 80.206 84.654 9/26/2005 7:28:58 PM 4.41 16.6908 14.6864 80.206 84.654 9/26/2005 7:29:28 PM 4.41 16.6908 14.6884 80.206 84.654 9/26/2005 7:29:58 PM 4.41 16.6931 14.6884 80.206 84.654 9/26/2005 7:30:28 PM 4.40 16.6908 14.6906 80.206 84.654 9/26/2005 7:30:58 PM 4.40 16.6886 14.6906 80.206 84.654 9/26/2005 7:31:28 PM 4.41 16.6931 14.6884 80.206 84.654 9/26/2005 7:31:58 PM 4.40 16.6908 14.6906 80.382 84.654 9/26/2005 7:32:28 PM 4.41 16.6908 14.6884 80.206 84.654 9/26/2005 7:32:58 PM 4.41 16.6931 14.6884 80.206 84.654 9/26/2005 7:33:28 PM 4.40 16.6908 14.6906 80.382 84.654 9/26/2005 7:33:58 PM 4.41 16.6908 14.6884 80.206 84.654 9/26/2005 7:34:28 PM 4.41 16.6908 14.6884 80.206 84.654 9/26/2005 7:34:58 PM 4.41 16.6931 14.6906 80.206 84.654 9/26/2005 7:35:28 PM 4.41 16.6908 14.6884 80.206 84.654 9/26/2005 7:35:58 PM 4.41 16.693 14.6906 80.382 84.654 9/26/2005 7:36:28 PM 4.41 16.693 14.6906 80.382 84.654 9/26/2005 7:36:58 PM 4.41 16.6908 14.6884 80.382 84.474 9/26/2005 7:37:28 PM 4.41 16.693 14.6884 80.382 84.474 9/26/2005 7:37:58 PM 4.40 16.6908 14.6904 80.382 84.474 9/26/2005 7:38:28 PM 4.40 16.6908 14.6904 80.382 84.474 9/26/2005 7:38:58 PM 4.41 16.6908 14.6884 80.382 84.474 9/26/2005 7:39:28 PM 4.41 16.693 14.6904 80.382 84.474 9/26/2005 7:39:58 PM 4.41 16.6908 14.6884 80.382 84.474 9/26/2005 7:40:28 PM 4.41 16.6908 14.6884 80.382 84.474 9/26/2005 7:40:58 PM 4.41 16.693 14.6884 80.382 84.474 9/26/2005 7:41:28 PM 4.41 16.693 14.6884 80.382 84.474 9/26/2005 7:41:58 PM 4.41 16.693 14.6904 80.382 84.474 9/26/2005 7:42:28 PM 4.41 16.6908 14.6884 80.382 84.474 9/26/2005 7:42:58 PM 4.41 16.693 14.6904 80.382 84.474 9/26/2005 7:43:28 PM 4.41 16.693 14.6904 80.382 84.474 9/26/2005 7:43:58 PM 4.41 16.693 14.6884 80.382 84.474 9/26/2005 7:44:28 PM 4.41 16.693 14.6884 80.382 84.474 9/26/2005 7:44:58 PM 4.41 16.693 14.6904 80.382 84.474 9/26/2005 7:45:28 PM 4.42 16.6953 14.6884 80.382 84.474 9/26/2005 7:45:58 PM 4.42 16.6953 14.6884 80.382 84.474 9/26/2005 7:46:28 PM 4.41 16.6953 14.6904 80.382 84.474 9/26/2005 7:46:58 PM 4.41 16.6953 14.6904 80.382 84.474 9/26/2005 7:47:28 PM 4.41 16.6953 14.6904 80.382 84.474 9/26/2005 7:47:58 PM 4.41 16.693 14.6903 80.382 84.295 9/26/2005 7:48:28 PM 4.41 16.6931 14.6883 80.206 84.295 9/26/2005 7:48:58 PM 4.40 16.693 14.6925 80.382 84.295 9/26/2005 7:49:28 PM 4.40 16.6908 14.6903 80.382 84.295 9/26/2005 7:49:58 PM 4.41 16.693 14.6903 80.382 84.295 9/26/2005 7:50:28 PM 4.41 16.6953 14.6903 80.382 84.295 9/26/2005 7:50:58 PM 4.41 16.693 14.6903 80.382 84.295 9/26/2005 7:51:28 PM 4.41 16.693 14.6903 80.382 84.295 9/26/2005 7:51:58 PM 4.40 16.6908 14.6903 80.382 84.295 9/26/2005 7:52:28 PM 4.41 16.693 14.6903 80.382 84.295 9/26/2005 7:52:58 PM 4.41 16.693 14.6903 80.382 84.295 9/26/2005 7:53:28 PM 4.41 16.6953 14.6925 80.382 84.295 9/26/2005 7:53:58 PM 4.41 16.693 14.6903 80.382 84.295 9/26/2005 7:54:28 PM 4.41 16.6953 14.6903 80.382 84.295 9/26/2005 7:54:58 PM 4.41 16.6953 14.6903 80.382 84.295 9/26/2005 7:55:28 PM 4.41 16.6953 14.6903 80.382 84.295 9/26/2005 7:55:58 PM 4.41 16.6953 14.6925 80.382 84.295 9/26/2005 7:56:28 PM 4.41 16.6953 14.6925 80.382 84.295 9/26/2005 7:56:58 PM 4.41 16.6953 14.6903 80.382 84.295 9/26/2005 7:57:28 PM 4.41 16.6953 14.6903 80.382 84.295 9/26/2005 7:57:58 PM 4.41 16.6953 14.6903 80.382 84.295 9/26/2005 7:58:28 PM 4.41 16.693 14.6903 80.382 84.295 9/26/2005 7:58:58 PM 4.41 16.693 14.6903 80.382 84.295 9/26/2005 7:59:28 PM 4.42 16.6953 14.6883 80.382 84.295 9/26/2005 7:59:58 PM 4.40 16.693 14.6923 80.382 84.115 9/26/2005 8:00:28 PM 4.41 16.6953 14.6903 80.382 84.115 9/26/2005 8:00:58 PM 4.41 16.6953 14.6903 80.382 84.115 9/26/2005 8:01:28 PM 4.42 16.6975 14.6903 80.382 84.115 9/26/2005 8:01:58 PM 4.42 16.6953 14.6881 80.382 84.115 9/26/2005 8:02:28 PM 4.41 16.6953 14.6903 80.382 84.115 9/26/2005 8:02:58 PM 4.41 16.6953 14.6903 80.382 84.115 9/26/2005 8:03:28 PM 4.41 16.6953 14.6903 80.382 84.115 9/26/2005 8:03:58 PM 4.41 16.6953 14.6903 80.382 84.115 9/26/2005 8:04:28 PM 4.41 16.6953 14.6923 80.382 84.115 9/26/2005 8:04:58 PM 4.42 16.6975 14.6903 80.382 84.115 9/26/2005 8:05:28 PM 4.41 16.6953 14.6903 80.382 84.115 9/26/2005 8:05:58 PM 4.43 16.6998 14.6881 80.382 84.115 9/26/2005 8:06:28 PM 4.41 16.6953 14.6903 80.382 84.115 9/26/2005 8:06:58 PM 4.41 16.6953 14.6923 80.382 84.115 9/26/2005 8:07:28 PM 4.41 16.6953 14.6903 80.382 84.115 9/26/2005 8:07:58 PM 4.42 16.6975 14.6903 80.382 84.115 9/26/2005 8:08:28 PM 4.41 16.6975 14.6923 80.382 84.115 9/26/2005 8:08:58 PM 4.41 16.6953 14.6903 80.382 84.115 9/26/2005 8:09:28 PM 4.41 16.6975 14.6923 80.382 84.115 9/26/2005 8:09:58 PM 4.41 16.6953 14.6923 80.382 84.115 9/26/2005 8:10:28 PM 4.41 16.6953 14.6923 80.382 84.115 9/26/2005 8:10:58 PM 4.41 16.6975 14.6923 80.382 84.115 9/26/2005 8:11:28 PM 4.42 16.6975 14.6901 80.382 83.935 9/26/2005 8:11:58 PM 4.41 16.6975 14.6922 80.382 83.935 9/26/2005 8:12:28 PM 4.42 16.6975 14.6901 80.382 83.935 9/26/2005 8:12:58 PM 4.41 16.6975 14.6922 80.382 83.935 9/26/2005 8:13:28 PM 4.41 16.6975 14.6922 80.382 83.935 9/26/2005 8:13:58 PM 4.42 16.6998 14.6922 80.382 83.935 9/26/2005 8:14:28 PM 4.41 16.6998 14.6944 80.382 83.935 9/26/2005 8:14:58 PM 4.41 16.6998 14.6944 80.382 83.935 9/26/2005 8:15:28 PM 4.41 16.6975 14.6922 80.382 83.935 9/26/2005 8:15:58 PM 4.42 16.6998 14.6922 80.382 83.935 9/26/2005 8:16:28 PM 4.41 16.6975 14.6922 80.382 83.935 9/26/2005 8:16:58 PM 4.42 16.6975 14.6901 80.382 83.935 9/26/2005 8:17:28 PM 4.42 16.6998 14.6901 80.382 83.935 9/26/2005 8:17:58 PM 4.41 16.6975 14.6944 80.382 83.935 9/26/2005 8:18:28 PM 4.42 16.6998 14.6922 80.382 83.935 9/26/2005 8:18:58 PM 4.41 16.6998 14.6944 80.382 83.935 9/26/2005 8:19:28 PM 4.42 16.6998 14.6922 80.382 83.935 9/26/2005 8:19:58 PM 4.41 16.6998 14.6944 80.382 83.935 9/26/2005 8:20:28 PM 4.42 16.702 14.6944 80.382 83.935 9/26/2005 8:20:58 PM 4.41 16.6998 14.6944 80.382 83.935 9/26/2005 8:21:28 PM 4.41 16.6998 14.6944 80.382 83.935 9/26/2005 8:21:58 PM 4.42 16.702 14.6944 80.382 83.935 9/26/2005 8:22:28 PM 4.42 16.702 14.6944 80.382 83.935 9/26/2005 8:22:58 PM 4.42 16.702 14.6944 80.382 83.935 9/26/2005 8:23:28 PM 4.41 16.702 14.6965 80.382 83.935 9/26/2005 8:23:58 PM 4.42 16.702 14.6944 80.382 83.935 9/26/2005 8:24:28 PM 4.41 16.6998 14.6965 80.382 83.935 9/26/2005 8:24:58 PM 4.41 16.6998 14.6965 80.382 83.935 9/26/2005 8:25:28 PM 4.41 16.6998 14.6965 80.382 83.935 9/26/2005 8:25:58 PM 4.41 16.6998 14.6965 80.382 83.935 9/26/2005 8:26:28 PM 4.41 16.6998 14.6944 80.382 83.935 9/26/2005 8:26:58 PM 4.41 16.6998 14.6944 80.382 83.935 9/26/2005 8:27:28 PM 4.41 16.6998 14.6944 80.382 83.935 9/26/2005 8:27:58 PM 4.42 16.702 14.6944 80.382 83.935 9/26/2005 8:28:28 PM 4.41 16.6998 14.6944 80.382 83.935 9/26/2005 8:28:58 PM 4.41 16.6998 14.6965 80.382 83.935 9/26/2005 8:29:28 PM 4.42 16.702 14.6942 80.382 83.757 9/26/2005 8:29:58 PM 4.42 16.702 14.6942 80.382 83.757 9/26/2005 8:30:28 PM 4.42 16.702 14.6942 80.382 83.757 9/26/2005 8:30:58 PM 4.41 16.6998 14.6942 80.382 83.757 9/26/2005 8:31:28 PM 4.41 16.6975 14.6942 80.382 83.757 9/26/2005 8:31:58 PM 4.41 16.6975 14.6942 80.382 83.757 9/26/2005 8:32:28 PM 4.41 16.6998 14.6964 80.382 83.757 9/26/2005 8:32:58 PM 4.41 16.6998 14.6942 80.382 83.757 9/26/2005 8:33:28 PM 4.41 16.6998 14.6942 80.382 83.757 9/26/2005 8:33:58 PM 4.41 16.702 14.6964 80.382 83.757 9/26/2005 8:34:28 PM 4.41 16.6998 14.6942 80.382 83.757 9/26/2005 8:34:58 PM 4.41 16.6998 14.6964 80.382 83.757 9/26/2005 8:35:28 PM 4.41 16.6998 14.6942 80.382 83.757 9/26/2005 8:35:58 PM 4.41 16.6998 14.6942 80.382 83.757 9/26/2005 8:36:28 PM 4.42 16.702 14.6942 80.382 83.757 9/26/2005 8:36:58 PM 4.41 16.702 14.6964 80.382 83.757 9/26/2005 8:37:28 PM 4.41 16.6998 14.6964 80.382 83.757 9/26/2005 8:37:58 PM 4.41 16.702 14.6964 80.382 83.757 9/26/2005 8:38:28 PM 4.41 16.6998 14.6964 80.382 83.757 9/26/2005 8:38:58 PM 4.41 16.702 14.6964 80.382 83.757 9/26/2005 8:39:28 PM 4.41 16.702 14.6984 80.382 83.757 9/26/2005 8:39:58 PM 4.41 16.702 14.6964 80.382 83.757 9/26/2005 8:40:28 PM 4.41 16.702 14.6964 80.382 83.757 9/26/2005 8:40:58 PM 4.41 16.702 14.6964 80.382 83.757 9/26/2005 8:41:28 PM 4.41 16.702 14.6964 80.382 83.757 9/26/2005 8:41:58 PM 4.42 16.7043 14.6942 80.382 83.757 9/26/2005 8:42:28 PM 4.41 16.702 14.6964 80.382 83.757 9/26/2005 8:42:58 PM 4.42 16.7043 14.6964 80.382 83.757 9/26/2005 8:43:28 PM 4.41 16.702 14.6964 80.382 83.757 9/26/2005 8:43:58 PM 4.41 16.702 14.6964 80.382 83.757 9/26/2005 8:44:28 PM 4.42 16.7043 14.6942 80.382 83.757 9/26/2005 8:44:58 PM 4.41 16.702 14.6964 80.382 83.757 9/26/2005 8:45:28 PM 4.41 16.702 14.6964 80.382 83.757 9/26/2005 8:45:58 PM 4.41 16.7043 14.6984 80.382 83.757 9/26/2005 8:46:28 PM 4.41 16.702 14.6964 80.382 83.757 9/26/2005 8:46:58 PM 4.41 16.7043 14.6984 80.382 83.757 9/26/2005 8:47:28 PM 4.42 16.7043 14.6962 80.382 83.579 9/26/2005 8:47:58 PM 4.43 16.7065 14.6962 80.382 83.579 9/26/2005 8:48:28 PM 4.41 16.702 14.6984 80.382 83.579 9/26/2005 8:48:58 PM 4.41 16.7043 14.6984 80.382 83.579 9/26/2005 8:49:28 PM 4.41 16.7043 14.6984 80.382 83.579 9/26/2005 8:49:58 PM 4.41 16.702 14.6962 80.382 83.579 9/26/2005 8:50:28 PM 4.41 16.7043 14.6984 80.382 83.579 9/26/2005 8:50:58 PM 4.42 16.7043 14.6962 80.382 83.579 9/26/2005 8:51:28 PM 4.41 16.7043 14.6984 80.382 83.579 9/26/2005 8:51:58 PM 4.42 16.7043 14.6962 80.382 83.579 9/26/2005 8:52:28 PM 4.42 16.7043 14.6962 80.382 83.579 9/26/2005 8:52:58 PM 4.42 16.7043 14.6962 80.382 83.579 9/26/2005 8:53:28 PM 4.42 16.7043 14.6962 80.382 83.579 9/26/2005 8:53:58 PM 4.42 16.7065 14.6984 80.382 83.579 9/26/2005 8:54:28 PM 4.42 16.7065 14.6984 80.382 83.579 9/26/2005 8:54:58 PM 4.43 16.7065 14.6962 80.382 83.579 9/26/2005 8:55:28 PM 4.42 16.7043 14.6962 80.382 83.579 9/26/2005 8:55:58 PM 4.41 16.7043 14.6984 80.382 83.579 9/26/2005 8:56:28 PM 4.42 16.7043 14.6962 80.382 83.579 9/26/2005 8:56:58 PM 4.42 16.7043 14.6962 80.382 83.579 9/26/2005 8:57:28 PM 4.41 16.7043 14.6984 80.382 83.579 9/26/2005 8:57:58 PM 4.41 16.7043 14.6984 80.382 83.579 9/26/2005 8:58:28 PM 4.41 16.7043 14.6984 80.382 83.579 9/26/2005 8:58:58 PM 4.41 16.7043 14.6984 80.382 83.579 9/26/2005 8:59:28 PM 4.42 16.7043 14.6962 80.382 83.579 9/26/2005 8:59:58 PM 4.41 16.7043 14.6984 80.382 83.579 9/26/2005 9:00:28 PM 4.43 16.7065 14.6962 80.382 83.579 9/26/2005 9:00:58 PM 4.42 16.7043 14.6962 80.382 83.579 9/26/2005 9:01:28 PM 4.42 16.7043 14.6962 80.382 83.579 9/26/2005 9:01:58 PM 4.43 16.7065 14.6962 80.382 83.579 9/26/2005 9:02:28 PM 4.41 16.702 14.6984 80.382 83.579 9/26/2005 9:02:58 PM 4.41 16.7043 14.7004 80.382 83.579 9/26/2005 9:03:28 PM 4.42 16.7043 14.6962 80.382 83.579 9/26/2005 9:03:58 PM 4.41 16.702 14.6984 80.382 83.579 9/26/2005 9:04:28 PM 4.41 16.702 14.6962 80.382 83.579 9/26/2005 9:04:58 PM 4.41 16.7043 14.6984 80.382 83.579 9/26/2005 9:05:28 PM 4.41 16.702 14.6961 80.382 83.399 9/26/2005 9:05:58 PM 4.41 16.702 14.6983 80.382 83.399 9/26/2005 9:06:28 PM 4.42 16.7043 14.6983 80.382 83.399 9/26/2005 9:06:58 PM 4.42 16.7043 14.6961 80.382 83.399 9/26/2005 9:07:28 PM 4.41 16.702 14.6983 80.382 83.399 9/26/2005 9:07:58 PM 4.42 16.7043 14.6961 80.382 83.399 9/26/2005 9:08:28 PM 4.42 16.7043 14.6961 80.382 83.399 9/26/2005 9:08:58 PM 4.42 16.7043 14.6961 80.382 83.399 9/26/2005 9:09:28 PM 4.41 16.702 14.6983 80.382 83.399 9/26/2005 9:09:58 PM 4.41 16.702 14.6961 80.382 83.399 9/26/2005 9:10:28 PM 4.42 16.7043 14.6961 80.382 83.399 9/26/2005 9:10:58 PM 4.41 16.702 14.6961 80.382 83.399 9/26/2005 9:11:28 PM 4.41 16.702 14.6961 80.382 83.399 9/26/2005 9:11:58 PM 4.42 16.7043 14.6941 80.382 83.399 9/26/2005 9:12:28 PM 4.42 16.7043 14.6961 80.382 83.399 9/26/2005 9:12:58 PM 4.41 16.702 14.6961 80.382 83.399 9/26/2005 9:13:28 PM 4.41 16.702 14.6983 80.382 83.399 9/26/2005 9:13:58 PM 4.41 16.702 14.6961 80.382 83.399 9/26/2005 9:14:28 PM 4.41 16.702 14.6961 80.382 83.399 9/26/2005 9:14:58 PM 4.41 16.702 14.6983 80.382 83.399 9/26/2005 9:15:28 PM 4.42 16.7043 14.6983 80.382 83.399 9/26/2005 9:15:58 PM 4.42 16.7043 14.6983 80.382 83.399 9/26/2005 9:16:28 PM 4.42 16.7043 14.6983 80.382 83.399 9/26/2005 9:16:58 PM 4.41 16.702 14.6983 80.382 83.399 9/26/2005 9:17:28 PM 4.41 16.702 14.6961 80.382 83.399 9/26/2005 9:17:58 PM 4.41 16.702 14.6961 80.382 83.399 9/26/2005 9:18:28 PM 4.42 16.7043 14.6961 80.382 83.399 9/26/2005 9:18:58 PM 4.42 16.7043 14.6961 80.382 83.399 9/26/2005 9:19:28 PM 4.42 16.7043 14.6961 80.382 83.399 9/26/2005 9:19:58 PM 4.42 16.702 14.6941 80.382 83.399 9/26/2005 9:20:28 PM 4.42 16.702 14.6941 80.382 83.399 9/26/2005 9:20:58 PM 4.43 16.7065 14.6941 80.382 83.399 9/26/2005 9:21:28 PM 4.42 16.7043 14.6941 80.382 83.399 9/26/2005 9:21:58 PM 4.42 16.7043 14.6941 80.382 83.399 9/26/2005 9:22:28 PM 4.42 16.7043 14.6961 80.382 83.399 9/26/2005 9:22:58 PM 4.42 16.7043 14.6961 80.382 83.399 9/26/2005 9:23:28 PM 4.42 16.7043 14.6961 80.382 83.399 9/26/2005 9:23:58 PM 4.42 16.7043 14.6961 80.382 83.221 9/26/2005 9:24:28 PM 4.43 16.7043 14.6939 80.382 83.221 9/26/2005 9:24:58 PM 4.42 16.7043 14.6961 80.382 83.221 9/26/2005 9:25:28 PM 4.42 16.702 14.6939 80.382 83.221 9/26/2005 9:25:58 PM 4.41 16.6998 14.6939 80.382 83.221 9/26/2005 9:26:28 PM 4.42 16.702 14.6939 80.382 83.221 9/26/2005 9:26:58 PM 4.42 16.702 14.6939 80.382 83.221 9/26/2005 9:27:28 PM 4.42 16.702 14.6939 80.382 83.221 9/26/2005 9:27:58 PM 4.42 16.702 14.6939 80.382 83.221 9/26/2005 9:28:28 PM 4.41 16.6998 14.6939 80.382 83.221 9/26/2005 9:28:58 PM 4.42 16.7043 14.6961 80.382 83.221 9/26/2005 9:29:28 PM 4.42 16.702 14.6919 80.382 83.221 9/26/2005 9:29:58 PM 4.42 16.702 14.6939 80.382 83.221 9/26/2005 9:30:28 PM 4.43 16.7043 14.6939 80.382 83.221 9/26/2005 9:30:58 PM 4.43 16.7043 14.6939 80.382 83.221 9/26/2005 9:31:28 PM 4.42 16.702 14.6939 80.382 83.221 9/26/2005 9:31:58 PM 4.41 16.702 14.6961 80.382 83.221 9/26/2005 9:32:28 PM 4.42 16.702 14.6939 80.382 83.221 9/26/2005 9:32:58 PM 4.41 16.6998 14.6939 80.382 83.221 9/26/2005 9:33:28 PM 4.43 16.7043 14.6939 80.382 83.221 9/26/2005 9:33:58 PM 4.42 16.702 14.6939 80.382 83.221 9/26/2005 9:34:28 PM 4.42 16.702 14.6939 80.382 83.221 9/26/2005 9:34:58 PM 4.42 16.702 14.6939 80.382 83.221 9/26/2005 9:35:28 PM 4.43 16.7043 14.6939 80.382 83.221 9/26/2005 9:35:58 PM 4.42 16.702 14.6939 80.382 83.221 9/26/2005 9:36:28 PM 4.43 16.7043 14.6939 80.382 83.221 9/26/2005 9:36:58 PM 4.43 16.7043 14.6939 80.382 83.221 9/26/2005 9:37:28 PM 4.42 16.702 14.6939 80.382 83.221 9/26/2005 9:37:58 PM 4.43 16.7043 14.6939 80.382 83.221 9/26/2005 9:38:28 PM 4.42 16.702 14.6939 80.382 83.221 9/26/2005 9:38:58 PM 4.43 16.7043 14.6939 80.382 83.221 9/26/2005 9:39:28 PM 4.43 16.7043 14.6939 80.382 83.221 9/26/2005 9:39:58 PM 4.43 16.7043 14.6939 80.382 83.221 9/26/2005 9:40:28 PM 4.43 16.7043 14.6938 80.382 83.043 9/26/2005 9:40:58 PM 4.42 16.7043 14.6959 80.382 83.043 9/26/2005 9:41:28 PM 4.42 16.7043 14.6959 80.382 83.043 9/26/2005 9:41:58 PM 4.42 16.702 14.6938 80.382 83.043 9/26/2005 9:42:28 PM 4.42 16.702 14.6938 80.382 83.043 9/26/2005 9:42:58 PM 4.42 16.7043 14.6959 80.382 83.043 9/26/2005 9:43:28 PM 4.43 16.7043 14.6938 80.382 83.043 9/26/2005 9:43:58 PM 4.42 16.7043 14.6959 80.382 83.043 9/26/2005 9:44:28 PM 4.42 16.702 14.6938 80.382 83.043 9/26/2005 9:44:58 PM 4.42 16.702 14.6959 80.382 83.043 9/26/2005 9:45:28 PM 4.43 16.7043 14.6917 80.382 83.043 9/26/2005 9:45:58 PM 4.42 16.702 14.6938 80.382 83.043 9/26/2005 9:46:28 PM 4.43 16.7065 14.6959 80.382 83.043 9/26/2005 9:46:58 PM 4.42 16.702 14.6959 80.382 83.043 9/26/2005 9:47:28 PM 4.42 16.702 14.6959 80.382 83.043 9/26/2005 9:47:58 PM 4.42 16.7043 14.6959 80.382 83.043 9/26/2005 9:48:28 PM 4.42 16.7043 14.6959 80.382 83.043 9/26/2005 9:48:58 PM 4.42 16.7043 14.6959 80.382 83.043 9/26/2005 9:49:28 PM 4.42 16.7043 14.6959 80.382 83.043 9/26/2005 9:49:58 PM 4.43 16.7043 14.6938 80.382 83.043 9/26/2005 9:50:28 PM 4.42 16.702 14.6959 80.382 83.043 9/26/2005 9:50:58 PM 4.43 16.7043 14.6938 80.382 83.043 9/26/2005 9:51:28 PM 4.43 16.702 14.6917 80.382 83.043 9/26/2005 9:51:58 PM 4.43 16.702 14.6917 80.382 83.043 9/26/2005 9:52:28 PM 4.42 16.702 14.6938 80.382 83.043 9/26/2005 9:52:58 PM 4.43 16.7043 14.6938 80.382 83.043 9/26/2005 9:53:28 PM 4.43 16.7065 14.6938 80.382 83.043 9/26/2005 9:53:58 PM 4.43 16.7043 14.6938 80.382 83.043 9/26/2005 9:54:28 PM 4.43 16.7043 14.6917 80.382 83.043 9/26/2005 9:54:58 PM 4.43 16.7043 14.6938 80.382 83.043 9/26/2005 9:55:28 PM 4.42 16.702 14.6938 80.382 83.043 9/26/2005 9:55:58 PM 4.44 16.7065 14.6917 80.382 83.043 9/26/2005 9:56:28 PM 4.43 16.7043 14.6917 80.382 83.043 9/26/2005 9:56:58 PM 4.43 16.7065 14.6938 80.382 83.043 9/26/2005 9:57:28 PM 4.44 16.7065 14.6917 80.382 83.043 9/26/2005 9:57:58 PM 4.43 16.7065 14.6938 80.382 83.043 9/26/2005 9:58:28 PM 4.43 16.7043 14.6938 80.382 83.043 9/26/2005 9:58:58 PM 4.42 16.702 14.6938 80.382 83.043 9/26/2005 9:59:28 PM 4.43 16.7043 14.6938 80.382 83.043 9/26/2005 9:59:58 PM 4.43 16.7043 14.6938 80.382 83.043 9/26/2005 10:00:28 PM 4.43 16.7065 14.6938 80.382 83.043 9/26/2005 10:00:58 PM 4.43 16.7043 14.6938 80.382 83.043 9/26/2005 10:01:28 PM 4.43 16.7043 14.6917 80.382 83.043 9/26/2005 10:01:58 PM 4.43 16.7043 14.6938 80.382 83.043 9/26/2005 10:02:28 PM 4.43 16.7065 14.6938 80.382 83.043 9/26/2005 10:02:58 PM 4.43 16.7043 14.6938 80.382 82.864 9/26/2005 10:03:28 PM 4.43 16.7043 14.6938 80.382 82.864 9/26/2005 10:03:58 PM 4.44 16.7065 14.6916 80.382 82.864 9/26/2005 10:04:28 PM 4.43 16.7043 14.6938 80.382 82.864 9/26/2005 10:04:58 PM 4.43 16.7065 14.6938 80.382 82.864 9/26/2005 10:05:28 PM 4.43 16.7065 14.6938 80.382 82.864 9/26/2005 10:05:58 PM 4.43 16.7065 14.6958 80.382 82.864 9/26/2005 10:06:28 PM 4.43 16.7043 14.6938 80.382 82.864 9/26/2005 10:06:58 PM 4.43 16.7043 14.6938 80.382 82.864 9/26/2005 10:07:28 PM 4.43 16.7065 14.6938 80.382 82.864 9/26/2005 10:07:58 PM 4.42 16.7043 14.6958 80.382 82.864 9/26/2005 10:08:28 PM 4.43 16.7043 14.6938 80.382 82.864 9/26/2005 10:08:58 PM 4.43 16.7043 14.6916 80.382 82.864 9/26/2005 10:09:28 PM 4.43 16.7065 14.6938 80.382 82.864 9/26/2005 10:09:58 PM 4.44 16.7065 14.6916 80.382 82.864 9/26/2005 10:10:28 PM 4.43 16.7043 14.6938 80.382 82.864 9/26/2005 10:10:58 PM 4.43 16.7043 14.6916 80.382 82.864 9/26/2005 10:11:28 PM 4.43 16.7065 14.6938 80.382 82.864 9/26/2005 10:11:58 PM 4.44 16.7043 14.6896 80.382 82.864 9/26/2005 10:12:28 PM 4.43 16.7043 14.6916 80.382 82.864 9/26/2005 10:12:58 PM 4.44 16.7065 14.6916 80.382 82.864 9/26/2005 10:13:28 PM 4.43 16.7043 14.6916 80.382 82.864 9/26/2005 10:13:58 PM 4.43 16.702 14.6916 80.382 82.864 9/26/2005 10:14:28 PM 4.43 16.7043 14.6916 80.382 82.864 9/26/2005 10:14:58 PM 4.43 16.7043 14.6916 80.382 82.864 9/26/2005 10:15:28 PM 4.43 16.7043 14.6938 80.382 82.864 9/26/2005 10:15:58 PM 4.43 16.7043 14.6916 80.382 82.864 9/26/2005 10:16:28 PM 4.43 16.7043 14.6938 80.382 82.864 9/26/2005 10:16:58 PM 4.43 16.7043 14.6916 80.382 82.864 9/26/2005 10:17:28 PM 4.43 16.7043 14.6916 80.382 82.864 9/26/2005 10:17:58 PM 4.44 16.7043 14.6896 80.382 82.864 9/26/2005 10:18:28 PM 4.43 16.7043 14.6916 80.382 82.864 9/26/2005 10:18:58 PM 4.43 16.702 14.6916 80.382 82.864 9/26/2005 10:19:28 PM 4.44 16.7043 14.6896 80.382 82.864 9/26/2005 10:19:58 PM 4.43 16.702 14.6896 80.382 82.864 9/26/2005 10:20:28 PM 4.43 16.702 14.6896 80.382 82.864 9/26/2005 10:20:58 PM 4.43 16.702 14.6896 80.382 82.864 9/26/2005 10:21:28 PM 4.43 16.702 14.6916 80.382 82.864 9/26/2005 10:21:58 PM 4.43 16.702 14.6916 80.382 82.864 9/26/2005 10:22:28 PM 4.43 16.702 14.6896 80.382 82.864 9/26/2005 10:22:58 PM 4.43 16.702 14.6894 80.382 82.686 9/26/2005 10:23:28 PM 4.43 16.6998 14.6894 80.382 82.686 9/26/2005 10:23:58 PM 4.43 16.702 14.6915 80.382 82.686 9/26/2005 10:24:28 PM 4.43 16.702 14.6894 80.382 82.686 9/26/2005 10:24:58 PM 4.43 16.702 14.6894 80.382 82.686 9/26/2005 10:25:28 PM 4.43 16.702 14.6894 80.382 82.686 9/26/2005 10:25:58 PM 4.43 16.702 14.6894 80.382 82.686 9/26/2005 10:26:28 PM 4.44 16.7043 14.6894 80.382 82.686 9/26/2005 10:26:58 PM 4.43 16.702 14.6894 80.382 82.686 9/26/2005 10:27:28 PM 4.43 16.702 14.6915 80.382 82.686 9/26/2005 10:27:58 PM 4.43 16.7043 14.6915 80.382 82.686 9/26/2005 10:28:28 PM 4.44 16.7043 14.6894 80.382 82.686 9/26/2005 10:28:58 PM 4.43 16.7043 14.6936 80.382 82.686 9/26/2005 10:29:28 PM 4.43 16.7043 14.6936 80.382 82.686 9/26/2005 10:29:58 PM 4.44 16.7065 14.6915 80.382 82.686 9/26/2005 10:30:28 PM 4.43 16.7065 14.6936 80.382 82.686 9/26/2005 10:30:58 PM 4.44 16.7065 14.6915 80.382 82.686 9/26/2005 10:31:28 PM 4.44 16.7065 14.6915 80.382 82.686 9/26/2005 10:31:58 PM 4.43 16.7065 14.6936 80.382 82.686 9/26/2005 10:32:28 PM 4.44 16.7065 14.6915 80.382 82.686 9/26/2005 10:32:58 PM 4.44 16.7065 14.6915 80.382 82.686 9/26/2005 10:33:28 PM 4.44 16.7065 14.6915 80.382 82.686 9/26/2005 10:33:58 PM 4.43 16.7065 14.6936 80.382 82.686 9/26/2005 10:34:28 PM 4.44 16.7065 14.6915 80.382 82.686 9/26/2005 10:34:58 PM 4.43 16.7065 14.6936 80.382 82.686 9/26/2005 10:35:28 PM 4.44 16.7065 14.6915 80.382 82.686 9/26/2005 10:35:58 PM 4.44 16.7065 14.6915 80.382 82.686 9/26/2005 10:36:28 PM 4.44 16.7065 14.6894 80.382 82.686 9/26/2005 10:36:58 PM 4.44 16.7065 14.6894 80.382 82.686 9/26/2005 10:37:28 PM 4.44 16.7065 14.6915 80.382 82.686 9/26/2005 10:37:58 PM 4.43 16.7043 14.6936 80.382 82.686 9/26/2005 10:38:28 PM 4.43 16.7065 14.6936 80.382 82.686 9/26/2005 10:38:58 PM 4.43 16.7043 14.6915 80.382 82.686 9/26/2005 10:39:28 PM 4.44 16.7065 14.6915 80.382 82.686 9/26/2005 10:39:58 PM 4.44 16.7043 14.6894 80.382 82.686 9/26/2005 10:40:28 PM 4.44 16.7065 14.6915 80.382 82.686 9/26/2005 10:40:58 PM 4.43 16.7065 14.6935 80.382 82.508 9/26/2005 10:41:28 PM 4.44 16.7043 14.6894 80.382 82.686 9/26/2005 10:41:58 PM 4.44 16.7043 14.6893 80.382 82.508 9/26/2005 10:42:28 PM 4.44 16.7065 14.6894 80.382 82.686 9/26/2005 10:42:58 PM 4.44 16.7065 14.6915 80.382 82.508 9/26/2005 10:43:28 PM 4.44 16.7065 14.6915 80.382 82.508 9/26/2005 10:43:58 PM 4.44 16.7065 14.6893 80.382 82.508 9/26/2005 10:44:28 PM 4.44 16.7065 14.6893 80.382 82.508 9/26/2005 10:44:58 PM 4.44 16.7065 14.6915 80.382 82.508 9/26/2005 10:45:28 PM 4.43 16.7043 14.6915 80.382 82.508 9/26/2005 10:45:58 PM 4.43 16.7043 14.6915 80.382 82.508 9/26/2005 10:46:28 PM 4.43 16.7043 14.6915 80.382 82.508 9/26/2005 10:46:58 PM 4.43 16.7043 14.6915 80.382 82.508 9/26/2005 10:47:28 PM 4.43 16.7043 14.6915 80.382 82.508 9/26/2005 10:47:58 PM 4.43 16.7043 14.6915 80.382 82.508 9/26/2005 10:48:28 PM 4.44 16.7043 14.6893 80.382 82.508 9/26/2005 10:48:58 PM 4.43 16.7043 14.6915 80.382 82.508 9/26/2005 10:49:28 PM 4.44 16.7065 14.6915 80.382 82.508 9/26/2005 10:49:58 PM 4.43 16.7043 14.6935 80.382 82.508 9/26/2005 10:50:28 PM 4.43 16.7043 14.6935 80.382 82.508 9/26/2005 10:50:58 PM 4.43 16.7043 14.6935 80.382 82.508 9/26/2005 10:51:28 PM 4.43 16.7043 14.6915 80.382 82.508 9/26/2005 10:51:58 PM 4.43 16.7043 14.6915 80.382 82.508 9/26/2005 10:52:28 PM 4.44 16.7043 14.6893 80.382 82.508 9/26/2005 10:52:58 PM 4.43 16.7043 14.6915 80.382 82.508 9/26/2005 10:53:28 PM 4.43 16.7065 14.6935 80.382 82.508 9/26/2005 10:53:58 PM 4.44 16.7043 14.6893 80.382 82.508 9/26/2005 10:54:28 PM 4.43 16.7043 14.6915 80.382 82.508 9/26/2005 10:54:58 PM 4.43 16.7065 14.6935 80.382 82.508 9/26/2005 10:55:28 PM 4.43 16.7065 14.6935 80.382 82.508 9/26/2005 10:55:58 PM 4.44 16.7065 14.6915 80.382 82.508 9/26/2005 10:56:28 PM 4.43 16.7065 14.6935 80.382 82.508 9/26/2005 10:56:58 PM 4.43 16.7043 14.6915 80.382 82.508 9/26/2005 10:57:28 PM 4.43 16.7065 14.6935 80.382 82.508 9/26/2005 10:57:58 PM 4.43 16.7065 14.6935 80.382 82.508 9/26/2005 10:58:28 PM 4.44 16.7065 14.6915 80.382 82.508 9/26/2005 10:58:58 PM 4.43 16.7043 14.6915 80.382 82.508 9/26/2005 10:59:28 PM 4.43 16.7043 14.6915 80.382 82.508 9/26/2005 10:59:58 PM 4.43 16.7043 14.6935 80.382 82.508 9/26/2005 11:00:28 PM 4.44 16.7065 14.6915 80.382 82.508 9/26/2005 11:00:58 PM 4.43 16.7043 14.6915 80.382 82.508 9/26/2005 11:01:28 PM 4.44 16.7065 14.6915 80.382 82.508 9/26/2005 11:01:58 PM 4.43 16.7043 14.6913 80.382 82.33 9/26/2005 11:02:28 PM 4.43 16.7043 14.6913 80.382 82.33 9/26/2005 11:02:58 PM 4.44 16.7065 14.6913 80.382 82.33 9/26/2005 11:03:28 PM 4.43 16.7043 14.6913 80.382 82.33 9/26/2005 11:03:58 PM 4.42 16.702 14.6933 80.382 82.33 9/26/2005 11:04:28 PM 4.42 16.702 14.6933 80.382 82.33 9/26/2005 11:04:58 PM 4.43 16.7043 14.6913 80.382 82.33 9/26/2005 11:05:28 PM 4.43 16.7043 14.6933 80.382 82.33 9/26/2005 11:05:58 PM 4.42 16.702 14.6933 80.382 82.33 9/26/2005 11:06:28 PM 4.43 16.7065 14.6933 80.382 82.33 9/26/2005 11:06:58 PM 4.44 16.7065 14.6913 80.382 82.33 9/26/2005 11:07:28 PM 4.43 16.7043 14.6913 80.382 82.33 9/26/2005 11:07:58 PM 4.43 16.7041 14.6933 80.559 82.33 9/26/2005 11:08:28 PM 4.43 16.7043 14.6913 80.382 82.33 9/26/2005 11:08:58 PM 4.44 16.7043 14.6891 80.382 82.33 9/26/2005 11:09:28 PM 4.43 16.7043 14.6913 80.382 82.33 9/26/2005 11:09:58 PM 4.43 16.7043 14.6913 80.382 82.33 9/26/2005 11:10:28 PM 4.43 16.702 14.6913 80.382 82.33 9/26/2005 11:10:58 PM 4.44 16.7065 14.6913 80.382 82.33 9/26/2005 11:11:28 PM 4.43 16.7043 14.6913 80.382 82.33 9/26/2005 11:11:58 PM 4.43 16.7043 14.6913 80.382 82.33 9/26/2005 11:12:28 PM 4.43 16.7043 14.6913 80.382 82.33 9/26/2005 11:12:58 PM 4.44 16.7065 14.6891 80.382 82.33 9/26/2005 11:13:28 PM 4.43 16.7043 14.6913 80.382 82.33 9/26/2005 11:13:58 PM 4.43 16.7043 14.6913 80.382 82.33 9/26/2005 11:14:28 PM 4.43 16.7065 14.6933 80.382 82.33 9/26/2005 11:14:58 PM 4.43 16.7043 14.6933 80.382 82.33 9/26/2005 11:15:28 PM 4.43 16.7065 14.6933 80.382 82.33 9/26/2005 11:15:58 PM 4.43 16.7043 14.6933 80.382 82.33 9/26/2005 11:16:28 PM 4.43 16.7065 14.6933 80.382 82.33 9/26/2005 11:16:58 PM 4.43 16.7065 14.6933 80.382 82.33 9/26/2005 11:17:28 PM 4.44 16.7065 14.6913 80.382 82.33 9/26/2005 11:17:58 PM 4.43 16.7088 14.6955 80.382 82.33 9/26/2005 11:18:28 PM 4.43 16.7065 14.6955 80.382 82.33 9/26/2005 11:18:58 PM 4.43 16.7065 14.6955 80.382 82.33 9/26/2005 11:19:28 PM 4.43 16.7065 14.6955 80.382 82.33 9/26/2005 11:19:58 PM 4.44 16.7088 14.6933 80.382 82.33 9/26/2005 11:20:28 PM 4.44 16.7088 14.6933 80.382 82.33 9/26/2005 11:20:58 PM 4.44 16.7088 14.6933 80.382 82.33 9/26/2005 11:21:28 PM 4.44 16.7088 14.6933 80.382 82.33 9/26/2005 11:21:58 PM 4.43 16.7065 14.6933 80.382 82.33 9/26/2005 11:22:28 PM 4.43 16.7065 14.6955 80.382 82.33 9/26/2005 11:22:58 PM 4.43 16.7088 14.6955 80.382 82.33 9/26/2005 11:23:28 PM 4.43 16.7065 14.6933 80.382 82.152 9/26/2005 11:23:58 PM 4.44 16.711 14.6933 80.382 82.152 9/26/2005 11:24:28 PM 4.44 16.7088 14.6933 80.382 82.152 9/26/2005 11:24:58 PM 4.44 16.7088 14.6933 80.382 82.152 9/26/2005 11:25:28 PM 4.43 16.7065 14.6954 80.382 82.152 9/26/2005 11:25:58 PM 4.44 16.7088 14.6933 80.382 82.152 9/26/2005 11:26:28 PM 4.43 16.7065 14.6933 80.382 82.152 9/26/2005 11:26:58 PM 4.43 16.7065 14.6954 80.382 82.152 9/26/2005 11:27:28 PM 4.43 16.7065 14.6954 80.382 82.152 9/26/2005 11:27:58 PM 4.43 16.7065 14.6954 80.382 82.152 9/26/2005 11:28:28 PM 4.43 16.7065 14.6933 80.382 82.152 9/26/2005 11:28:58 PM 4.43 16.7065 14.6933 80.382 82.152 9/26/2005 11:29:28 PM 4.43 16.7065 14.6933 80.382 82.152 9/26/2005 11:29:58 PM 4.43 16.7065 14.6933 80.382 82.152 9/26/2005 11:30:28 PM 4.44 16.7065 14.6912 80.382 82.152 9/26/2005 11:30:58 PM 4.43 16.7043 14.6933 80.382 82.152 9/26/2005 11:31:28 PM 4.44 16.7065 14.6912 80.382 82.152 9/26/2005 11:31:58 PM 4.43 16.7065 14.6933 80.382 82.152 9/26/2005 11:32:28 PM 4.43 16.7065 14.6933 80.382 82.152 9/26/2005 11:32:58 PM 4.43 16.7043 14.6933 80.382 82.152 9/26/2005 11:33:28 PM 4.43 16.7043 14.6912 80.382 82.152 9/26/2005 11:33:58 PM 4.43 16.7043 14.6912 80.382 82.152 9/26/2005 11:34:28 PM 4.43 16.7043 14.6933 80.382 82.152 9/26/2005 11:34:58 PM 4.43 16.7043 14.6912 80.382 82.152 9/26/2005 11:35:28 PM 4.43 16.7043 14.6933 80.382 82.152 9/26/2005 11:35:58 PM 4.43 16.7043 14.6912 80.382 82.152 9/26/2005 11:36:28 PM 4.42 16.702 14.6933 80.382 82.152 9/26/2005 11:36:58 PM 4.43 16.7043 14.6933 80.382 82.152 9/26/2005 11:37:28 PM 4.43 16.7043 14.6933 80.382 82.152 9/26/2005 11:37:58 PM 4.43 16.7065 14.6954 80.382 82.152 9/26/2005 11:38:28 PM 4.43 16.7065 14.6933 80.382 82.152 9/26/2005 11:38:58 PM 4.42 16.7043 14.6954 80.382 82.152 9/26/2005 11:39:28 PM 4.43 16.7043 14.6933 80.382 82.152 9/26/2005 11:39:58 PM 4.43 16.7065 14.6933 80.382 82.152 9/26/2005 11:40:28 PM 4.43 16.7043 14.6933 80.382 82.152 9/26/2005 11:40:58 PM 4.43 16.7043 14.6933 80.382 82.152 9/26/2005 11:41:28 PM 4.43 16.7065 14.6933 80.382 82.152 9/26/2005 11:41:58 PM 4.43 16.7065 14.6954 80.382 81.975 9/26/2005 11:42:28 PM 4.42 16.702 14.6932 80.382 81.975 9/26/2005 11:42:58 PM 4.43 16.7065 14.6954 80.382 81.975 9/26/2005 11:43:28 PM 4.43 16.7065 14.6932 80.382 81.975 9/26/2005 11:43:58 PM 4.44 16.7065 14.691 80.382 81.975 9/26/2005 11:44:28 PM 4.43 16.7065 14.6932 80.382 81.975 9/26/2005 11:44:58 PM 4.44 16.7088 14.6932 80.382 81.975 9/26/2005 11:45:28 PM 4.43 16.7065 14.6954 80.382 81.975 9/26/2005 11:45:58 PM 4.43 16.7065 14.6932 80.382 81.975 9/26/2005 11:46:28 PM 4.43 16.7065 14.6932 80.382 81.975 9/26/2005 11:46:58 PM 4.44 16.7088 14.691 80.382 81.975 9/26/2005 11:47:28 PM 4.44 16.7088 14.691 80.382 81.975 9/26/2005 11:47:58 PM 4.44 16.7065 14.691 80.559 81.975 9/26/2005 11:48:28 PM 4.43 16.7041 14.691 80.559 81.975 9/26/2005 11:48:58 PM 4.43 16.7065 14.6932 80.559 81.975 9/26/2005 11:49:28 PM 4.44 16.7086 14.691 80.559 81.975 9/26/2005 11:49:58 PM 4.44 16.7065 14.691 80.559 81.975 9/26/2005 11:50:28 PM 4.43 16.7065 14.6932 80.559 81.975 9/26/2005 11:50:58 PM 4.43 16.7065 14.6932 80.559 81.975 9/26/2005 11:51:28 PM 4.43 16.7065 14.6932 80.559 81.975 9/26/2005 11:51:58 PM 4.44 16.7086 14.6932 80.559 81.975 9/26/2005 11:52:28 PM 4.43 16.7065 14.6932 80.559 81.975 9/26/2005 11:52:58 PM 4.44 16.7086 14.6932 80.559 81.975 9/26/2005 11:53:28 PM 4.44 16.7086 14.6932 80.559 81.975 9/26/2005 11:53:58 PM 4.43 16.7065 14.6932 80.559 81.975 9/26/2005 11:54:28 PM 4.44 16.7086 14.6932 80.559 81.975 9/26/2005 11:54:58 PM 4.44 16.7086 14.6932 80.559 81.975 9/26/2005 11:55:28 PM 4.44 16.7088 14.6932 80.382 81.975 9/26/2005 11:55:58 PM 4.44 16.7065 14.691 80.382 81.975 9/26/2005 11:56:28 PM 4.44 16.7088 14.6932 80.382 81.975 9/26/2005 11:56:58 PM 4.44 16.7088 14.6932 80.382 81.975 9/26/2005 11:57:28 PM 4.44 16.7065 14.691 80.382 81.975 9/26/2005 11:57:58 PM 4.44 16.7088 14.6932 80.382 81.975 9/26/2005 11:58:28 PM 4.43 16.7065 14.6932 80.382 81.975 9/26/2005 11:58:58 PM 4.44 16.7088 14.6932 80.382 81.975 9/26/2005 11:59:28 PM 4.43 16.7065 14.6932 80.382 81.975 9/26/2005 11:59:58 PM 4.44 16.7088 14.6932 80.382 81.975 9/27/2005 12:00:28 AM 4.43 16.7065 14.6932 80.382 81.975 9/27/2005 12:00:58 AM 4.44 16.7088 14.6932 80.382 81.975 9/27/2005 12:01:28 AM 4.43 16.7088 14.6954 80.382 81.975 9/27/2005 12:01:58 AM 4.44 16.7088 14.6932 80.382 81.975 9/27/2005 12:02:28 AM 4.43 16.7088 14.6954 80.382 81.975 9/27/2005 12:02:58 AM 4.44 16.7088 14.6932 80.382 81.975 9/27/2005 12:03:28 AM 4.44 16.7088 14.691 80.382 81.975 9/27/2005 12:03:58 AM 4.43 16.7065 14.6932 80.382 81.975 9/27/2005 12:04:28 AM 4.43 16.7065 14.6932 80.382 81.975 9/27/2005 12:04:58 AM 4.44 16.7088 14.6932 80.382 81.975 9/27/2005 12:05:28 AM 4.43 16.7065 14.693 80.382 81.797 9/27/2005 12:05:58 AM 4.44 16.7088 14.693 80.382 81.797 9/27/2005 12:06:28 AM 4.44 16.711 14.693 80.382 81.797 9/27/2005 12:06:58 AM 4.44 16.711 14.693 80.382 81.797 9/27/2005 12:07:28 AM 4.44 16.7088 14.693 80.382 81.797 9/27/2005 12:07:58 AM 4.45 16.711 14.691 80.382 81.797 9/27/2005 12:08:28 AM 4.44 16.7088 14.693 80.382 81.797 9/27/2005 12:08:58 AM 4.44 16.7088 14.693 80.382 81.797 9/27/2005 12:09:28 AM 4.44 16.7088 14.693 80.382 81.797 9/27/2005 12:09:58 AM 4.44 16.7088 14.693 80.382 81.797 9/27/2005 12:10:28 AM 4.44 16.7088 14.693 80.382 81.797 9/27/2005 12:10:58 AM 4.43 16.7088 14.6952 80.382 81.797 9/27/2005 12:11:28 AM 4.44 16.7088 14.691 80.382 81.797 9/27/2005 12:11:58 AM 4.45 16.711 14.691 80.382 81.797 9/27/2005 12:12:28 AM 4.44 16.7088 14.693 80.382 81.797 9/27/2005 12:12:58 AM 4.44 16.711 14.693 80.382 81.797 9/27/2005 12:13:28 AM 4.44 16.7088 14.691 80.382 81.797 9/27/2005 12:13:58 AM 4.44 16.7065 14.691 80.382 81.797 9/27/2005 12:14:28 AM 4.44 16.7088 14.691 80.382 81.797 9/27/2005 12:14:58 AM 4.45 16.711 14.691 80.382 81.797 9/27/2005 12:15:28 AM 4.43 16.7065 14.693 80.382 81.797 9/27/2005 12:15:58 AM 4.44 16.7088 14.693 80.382 81.797 9/27/2005 12:16:28 AM 4.44 16.7086 14.6909 80.559 81.621 9/27/2005 12:16:58 AM 4.44 16.7088 14.693 80.382 81.797 9/27/2005 12:17:28 AM 4.44 16.7065 14.6909 80.559 81.621 9/27/2005 12:17:58 AM 4.43 16.7065 14.693 80.559 81.621 9/27/2005 12:18:28 AM 4.44 16.7086 14.693 80.559 81.621 9/27/2005 12:18:58 AM 4.44 16.7065 14.6909 80.559 81.621 9/27/2005 12:19:28 AM 4.43 16.7065 14.693 80.559 81.621 9/27/2005 12:19:58 AM 4.43 16.7065 14.693 80.559 81.621 9/27/2005 12:20:28 AM 4.43 16.7065 14.693 80.559 81.621 9/27/2005 12:20:58 AM 4.44 16.7086 14.693 80.559 81.621 9/27/2005 12:21:28 AM 4.44 16.7086 14.6909 80.559 81.621 9/27/2005 12:21:58 AM 4.44 16.7086 14.6909 80.559 81.621 9/27/2005 12:22:28 AM 4.44 16.7086 14.693 80.559 81.621 9/27/2005 12:22:58 AM 4.44 16.7086 14.693 80.559 81.621 9/27/2005 12:23:28 AM 4.44 16.7086 14.693 80.559 81.621 9/27/2005 12:23:58 AM 4.44 16.7086 14.693 80.559 81.621 9/27/2005 12:24:28 AM 4.44 16.7086 14.693 80.559 81.621 9/27/2005 12:24:58 AM 4.44 16.7086 14.693 80.559 81.621 9/27/2005 12:25:28 AM 4.44 16.7086 14.693 80.559 81.621 9/27/2005 12:25:58 AM 4.43 16.7065 14.693 80.559 81.621 9/27/2005 12:26:28 AM 4.44 16.7086 14.6909 80.559 81.621 9/27/2005 12:26:58 AM 4.44 16.7086 14.693 80.559 81.621 9/27/2005 12:27:28 AM 4.44 16.7086 14.6909 80.559 81.621 9/27/2005 12:27:58 AM 4.44 16.7086 14.693 80.559 81.621 9/27/2005 12:28:28 AM 4.44 16.7086 14.6907 80.559 81.442 9/27/2005 12:28:58 AM 4.44 16.7088 14.6907 80.382 81.442 9/27/2005 12:29:28 AM 4.44 16.7086 14.6907 80.559 81.442 9/27/2005 12:29:58 AM 4.44 16.7065 14.6907 80.559 81.442 9/27/2005 12:30:28 AM 4.44 16.7088 14.6907 80.382 81.442 9/27/2005 12:30:58 AM 4.44 16.7086 14.6907 80.559 81.442 9/27/2005 12:31:28 AM 4.44 16.7086 14.6907 80.559 81.442 9/27/2005 12:31:58 AM 4.45 16.711 14.6907 80.559 81.442 9/27/2005 12:32:28 AM 4.44 16.7086 14.6907 80.559 81.442 9/27/2005 12:32:58 AM 4.44 16.7065 14.6907 80.382 81.442 9/27/2005 12:33:28 AM 4.44 16.7086 14.6907 80.559 81.442 9/27/2005 12:33:58 AM 4.44 16.7086 14.6929 80.559 81.442 9/27/2005 12:34:28 AM 4.44 16.7065 14.6907 80.559 81.442 9/27/2005 12:34:58 AM 4.43 16.7065 14.6929 80.559 81.442 9/27/2005 12:35:28 AM 4.45 16.7086 14.6887 80.559 81.442 9/27/2005 12:35:58 AM 4.43 16.7041 14.6907 80.559 81.442 9/27/2005 12:36:28 AM 4.43 16.7065 14.6929 80.559 81.442 9/27/2005 12:36:58 AM 4.44 16.7065 14.6907 80.559 81.442 9/27/2005 12:37:28 AM 4.43 16.7065 14.6929 80.559 81.442 9/27/2005 12:37:58 AM 4.44 16.7086 14.6929 80.559 81.442 9/27/2005 12:38:28 AM 4.44 16.7086 14.6929 80.559 81.442 9/27/2005 12:38:58 AM 4.43 16.7065 14.6929 80.559 81.442 9/27/2005 12:39:28 AM 4.44 16.7086 14.6929 80.559 81.442 9/27/2005 12:39:58 AM 4.43 16.7086 14.6949 80.559 81.442 9/27/2005 12:40:28 AM 4.44 16.7086 14.6929 80.559 81.442 9/27/2005 12:40:58 AM 4.44 16.7086 14.6929 80.559 81.442 9/27/2005 12:41:28 AM 4.43 16.7086 14.6949 80.559 81.442 9/27/2005 12:41:58 AM 4.44 16.711 14.6929 80.559 81.442 9/27/2005 12:42:28 AM 4.44 16.7086 14.6929 80.559 81.442 9/27/2005 12:42:58 AM 4.44 16.711 14.6929 80.559 81.442 9/27/2005 12:43:28 AM 4.43 16.7065 14.6929 80.559 81.442 9/27/2005 12:43:58 AM 4.44 16.7086 14.6929 80.559 81.442 9/27/2005 12:44:28 AM 4.44 16.7086 14.6929 80.559 81.442 9/27/2005 12:44:58 AM 4.43 16.7065 14.6929 80.559 81.442 9/27/2005 12:45:28 AM 4.44 16.7086 14.6907 80.559 81.266 9/27/2005 12:45:58 AM 4.44 16.7086 14.6907 80.559 81.266 9/27/2005 12:46:28 AM 4.44 16.7065 14.6907 80.559 81.266 9/27/2005 12:46:58 AM 4.44 16.7086 14.6907 80.559 81.266 9/27/2005 12:47:28 AM 4.43 16.7065 14.6928 80.559 81.266 9/27/2005 12:47:58 AM 4.43 16.7065 14.6928 80.559 81.266 9/27/2005 12:48:28 AM 4.43 16.7065 14.6928 80.559 81.266 9/27/2005 12:48:58 AM 4.44 16.7086 14.6928 80.559 81.266 9/27/2005 12:49:28 AM 4.43 16.7065 14.6928 80.559 81.266 9/27/2005 12:49:58 AM 4.44 16.7086 14.6928 80.559 81.266 9/27/2005 12:50:28 AM 4.44 16.7086 14.6907 80.559 81.266 9/27/2005 12:50:58 AM 4.44 16.7086 14.6928 80.559 81.266 9/27/2005 12:51:28 AM 4.44 16.7086 14.6928 80.559 81.266 9/27/2005 12:51:58 AM 4.44 16.7086 14.6928 80.559 81.266 9/27/2005 12:52:28 AM 4.44 16.711 14.6928 80.559 81.266 9/27/2005 12:52:58 AM 4.44 16.7086 14.6907 80.559 81.266 9/27/2005 12:53:28 AM 4.44 16.7086 14.6907 80.559 81.266 9/27/2005 12:53:58 AM 4.44 16.7086 14.6907 80.559 81.266 9/27/2005 12:54:28 AM 4.44 16.7086 14.6907 80.559 81.266 9/27/2005 12:54:58 AM 4.44 16.7086 14.6907 80.559 81.266 9/27/2005 12:55:28 AM 4.44 16.7065 14.6907 80.559 81.266 9/27/2005 12:55:58 AM 4.44 16.7086 14.6907 80.559 81.266 9/27/2005 12:56:28 AM 4.44 16.7065 14.6907 80.559 81.266 9/27/2005 12:56:58 AM 4.44 16.7065 14.6907 80.559 81.266 9/27/2005 12:57:28 AM 4.44 16.7065 14.6907 80.559 81.266 9/27/2005 12:57:58 AM 4.44 16.7065 14.6907 80.559 81.266 9/27/2005 12:58:28 AM 4.44 16.7065 14.6907 80.559 81.266 9/27/2005 12:58:58 AM 4.44 16.7086 14.6907 80.559 81.266 9/27/2005 12:59:28 AM 4.43 16.7065 14.6928 80.559 81.266 9/27/2005 12:59:58 AM 4.44 16.7086 14.6928 80.559 81.266 9/27/2005 1:00:28 AM 4.44 16.7086 14.6928 80.559 81.266 9/27/2005 1:00:58 AM 4.44 16.7086 14.6928 80.559 81.266 9/27/2005 1:01:28 AM 4.44 16.711 14.6928 80.559 81.266 9/27/2005 1:01:58 AM 4.44 16.7086 14.6928 80.559 81.266 9/27/2005 1:02:28 AM 4.44 16.711 14.6928 80.559 81.266 9/27/2005 1:02:58 AM 4.44 16.7086 14.6928 80.559 81.266 9/27/2005 1:03:28 AM 4.44 16.7086 14.6928 80.559 81.266 9/27/2005 1:03:58 AM 4.43 16.7065 14.6928 80.559 81.266 9/27/2005 1:04:28 AM 4.45 16.7086 14.6886 80.559 81.266 9/27/2005 1:04:58 AM 4.44 16.7086 14.6907 80.559 81.266 9/27/2005 1:05:28 AM 4.44 16.7065 14.6907 80.559 81.266 9/27/2005 1:05:58 AM 4.45 16.711 14.6907 80.559 81.266 9/27/2005 1:06:28 AM 4.44 16.7065 14.6907 80.559 81.266 9/27/2005 1:06:58 AM 4.44 16.7065 14.6907 80.559 81.266 9/27/2005 1:07:28 AM 4.43 16.7065 14.6928 80.559 81.266 9/27/2005 1:07:58 AM 4.44 16.7086 14.6907 80.559 81.266 9/27/2005 1:08:28 AM 4.44 16.7086 14.6907 80.559 81.266 9/27/2005 1:08:58 AM 4.44 16.7086 14.6907 80.559 81.266 9/27/2005 1:09:28 AM 4.44 16.7086 14.6907 80.559 81.266 9/27/2005 1:09:58 AM 4.43 16.7065 14.6928 80.559 81.266 9/27/2005 1:10:28 AM 4.44 16.7086 14.6907 80.559 81.266 9/27/2005 1:10:58 AM 4.44 16.7065 14.6907 80.559 81.266 9/27/2005 1:11:28 AM 4.44 16.7086 14.6907 80.559 81.266 9/27/2005 1:11:58 AM 4.44 16.7086 14.6907 80.559 81.266 9/27/2005 1:12:28 AM 4.44 16.7086 14.6907 80.559 81.266 9/27/2005 1:12:58 AM 4.44 16.7086 14.6907 80.559 81.266 9/27/2005 1:13:28 AM 4.44 16.7086 14.6907 80.559 81.266 9/27/2005 1:13:58 AM 4.44 16.7065 14.6907 80.559 81.266 9/27/2005 1:14:28 AM 4.44 16.7065 14.6907 80.559 81.266 9/27/2005 1:14:58 AM 4.44 16.7086 14.6907 80.559 81.266 9/27/2005 1:15:28 AM 4.44 16.7088 14.6906 80.382 81.09 9/27/2005 1:15:58 AM 4.44 16.7065 14.6884 80.559 81.09 9/27/2005 1:16:28 AM 4.44 16.7065 14.6906 80.559 81.09 9/27/2005 1:16:58 AM 4.45 16.7086 14.6884 80.559 81.09 9/27/2005 1:17:28 AM 4.44 16.7065 14.6906 80.559 81.09 9/27/2005 1:17:58 AM 4.44 16.7086 14.6906 80.559 81.09 9/27/2005 1:18:28 AM 4.44 16.7065 14.6906 80.559 81.09 9/27/2005 1:18:58 AM 4.45 16.7086 14.6884 80.559 81.09 9/27/2005 1:19:28 AM 4.44 16.7065 14.6906 80.559 81.09 9/27/2005 1:19:58 AM 4.45 16.7086 14.6884 80.559 81.09 9/27/2005 1:20:28 AM 4.44 16.7065 14.6906 80.559 81.09 9/27/2005 1:20:58 AM 4.45 16.7086 14.6884 80.559 81.09 9/27/2005 1:21:28 AM 4.44 16.7065 14.6906 80.559 81.09 9/27/2005 1:21:58 AM 4.44 16.7065 14.6884 80.559 81.09 9/27/2005 1:22:28 AM 4.45 16.7065 14.6864 80.559 81.09 9/27/2005 1:22:58 AM 4.44 16.7065 14.6906 80.559 81.09 9/27/2005 1:23:28 AM 4.44 16.7065 14.6906 80.559 81.09 9/27/2005 1:23:58 AM 4.43 16.7041 14.6906 80.559 81.09 9/27/2005 1:24:28 AM 4.44 16.7065 14.6906 80.559 81.09 9/27/2005 1:24:58 AM 4.43 16.7041 14.6906 80.559 81.09 9/27/2005 1:25:28 AM 4.44 16.7065 14.6906 80.559 81.09 9/27/2005 1:25:58 AM 4.44 16.7065 14.6906 80.559 81.09 9/27/2005 1:26:28 AM 4.44 16.7086 14.6906 80.559 81.09 9/27/2005 1:26:58 AM 4.45 16.7086 14.6884 80.559 81.09 9/27/2005 1:27:28 AM 4.44 16.7065 14.6884 80.559 81.09 9/27/2005 1:27:58 AM 4.44 16.7041 14.6884 80.559 81.09 9/27/2005 1:28:28 AM 4.44 16.7065 14.6884 80.559 81.09 9/27/2005 1:28:58 AM 4.43 16.7041 14.6906 80.559 81.09 9/27/2005 1:29:28 AM 4.43 16.7041 14.6906 80.559 81.09 9/27/2005 1:29:58 AM 4.43 16.7043 14.6906 80.382 81.09 9/27/2005 1:30:28 AM 4.44 16.7065 14.6884 80.382 81.09 9/27/2005 1:30:58 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 1:31:28 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 1:31:58 AM 4.43 16.702 14.6884 80.382 81.09 9/27/2005 1:32:28 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 1:32:58 AM 4.44 16.7065 14.6884 80.382 81.09 9/27/2005 1:33:28 AM 4.43 16.7043 14.6906 80.382 81.09 9/27/2005 1:33:58 AM 4.43 16.7043 14.6906 80.382 81.09 9/27/2005 1:34:28 AM 4.43 16.702 14.6884 80.382 81.09 9/27/2005 1:34:58 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 1:35:28 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 1:35:58 AM 4.44 16.7065 14.6884 80.382 81.09 9/27/2005 1:36:28 AM 4.44 16.7065 14.6884 80.382 81.09 9/27/2005 1:36:58 AM 4.44 16.7043 14.6864 80.382 81.09 9/27/2005 1:37:28 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 1:37:58 AM 4.44 16.7043 14.6864 80.382 81.09 9/27/2005 1:38:28 AM 4.45 16.7065 14.6864 80.382 81.09 9/27/2005 1:38:58 AM 4.44 16.7065 14.6884 80.382 81.09 9/27/2005 1:39:28 AM 4.44 16.7043 14.6864 80.382 81.09 9/27/2005 1:39:58 AM 4.43 16.7041 14.6906 80.559 81.09 9/27/2005 1:40:28 AM 4.44 16.7041 14.6864 80.559 81.09 9/27/2005 1:40:58 AM 4.44 16.7041 14.6884 80.559 81.09 9/27/2005 1:41:28 AM 4.44 16.7041 14.6884 80.559 81.09 9/27/2005 1:41:58 AM 4.44 16.7041 14.6884 80.559 81.09 9/27/2005 1:42:28 AM 4.44 16.7041 14.6864 80.559 81.09 9/27/2005 1:42:58 AM 4.43 16.702 14.6884 80.559 81.09 9/27/2005 1:43:28 AM 4.44 16.7041 14.6884 80.559 81.09 9/27/2005 1:43:58 AM 4.44 16.7041 14.6884 80.559 81.09 9/27/2005 1:44:28 AM 4.44 16.7041 14.6864 80.559 81.09 9/27/2005 1:44:58 AM 4.44 16.7065 14.6884 80.559 81.09 9/27/2005 1:45:28 AM 4.44 16.7041 14.6884 80.559 81.09 9/27/2005 1:45:58 AM 4.44 16.7041 14.6884 80.559 81.09 9/27/2005 1:46:28 AM 4.44 16.7065 14.6884 80.559 81.09 9/27/2005 1:46:58 AM 4.44 16.7041 14.6884 80.559 81.09 9/27/2005 1:47:28 AM 4.43 16.702 14.6884 80.559 81.09 9/27/2005 1:47:58 AM 4.44 16.7041 14.6884 80.559 81.09 9/27/2005 1:48:28 AM 4.43 16.702 14.6884 80.559 81.09 9/27/2005 1:48:58 AM 4.44 16.7041 14.6864 80.559 81.09 9/27/2005 1:49:28 AM 4.43 16.702 14.6884 80.559 81.09 9/27/2005 1:49:58 AM 4.43 16.702 14.6884 80.559 81.09 9/27/2005 1:50:28 AM 4.43 16.702 14.6884 80.559 81.09 9/27/2005 1:50:58 AM 4.43 16.6996 14.6884 80.559 81.09 9/27/2005 1:51:28 AM 4.44 16.7041 14.6884 80.559 81.09 9/27/2005 1:51:58 AM 4.44 16.702 14.6864 80.559 81.09 9/27/2005 1:52:28 AM 4.44 16.7041 14.6884 80.559 81.09 9/27/2005 1:52:58 AM 4.43 16.7041 14.6906 80.559 81.09 9/27/2005 1:53:28 AM 4.43 16.702 14.6884 80.559 81.09 9/27/2005 1:53:58 AM 4.43 16.702 14.6884 80.559 81.09 9/27/2005 1:54:28 AM 4.43 16.702 14.6884 80.559 81.09 9/27/2005 1:54:58 AM 4.43 16.702 14.6884 80.559 81.09 9/27/2005 1:55:28 AM 4.44 16.7041 14.6884 80.559 81.09 9/27/2005 1:55:58 AM 4.43 16.702 14.6884 80.559 81.09 9/27/2005 1:56:28 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 1:56:58 AM 4.44 16.7043 14.6864 80.382 81.09 9/27/2005 1:57:28 AM 4.44 16.7065 14.6884 80.382 81.09 9/27/2005 1:57:58 AM 4.44 16.7043 14.6864 80.382 81.09 9/27/2005 1:58:28 AM 4.44 16.7043 14.6864 80.382 81.09 9/27/2005 1:58:58 AM 4.44 16.7043 14.6864 80.382 81.09 9/27/2005 1:59:28 AM 4.45 16.7043 14.6842 80.382 81.09 9/27/2005 1:59:58 AM 4.44 16.7043 14.6864 80.382 81.09 9/27/2005 2:00:28 AM 4.44 16.702 14.6864 80.382 81.09 9/27/2005 2:00:58 AM 4.43 16.702 14.6884 80.382 81.09 9/27/2005 2:01:28 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 2:01:58 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 2:02:28 AM 4.44 16.7043 14.6864 80.382 81.09 9/27/2005 2:02:58 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 2:03:28 AM 4.45 16.7065 14.6864 80.382 81.09 9/27/2005 2:03:58 AM 4.45 16.7088 14.6864 80.382 81.09 9/27/2005 2:04:28 AM 4.45 16.7065 14.6864 80.382 81.09 9/27/2005 2:04:58 AM 4.45 16.7065 14.6864 80.382 81.09 9/27/2005 2:05:28 AM 4.45 16.7065 14.6864 80.382 81.09 9/27/2005 2:05:58 AM 4.45 16.7065 14.6864 80.382 81.09 9/27/2005 2:06:28 AM 4.44 16.7043 14.6864 80.382 81.09 9/27/2005 2:06:58 AM 4.44 16.7041 14.6884 80.559 81.09 9/27/2005 2:07:28 AM 4.44 16.7041 14.6884 80.559 81.09 9/27/2005 2:07:58 AM 4.44 16.7041 14.6884 80.559 81.09 9/27/2005 2:08:28 AM 4.44 16.7041 14.6884 80.559 81.09 9/27/2005 2:08:58 AM 4.44 16.7041 14.6884 80.559 81.09 9/27/2005 2:09:28 AM 4.43 16.702 14.6884 80.559 81.09 9/27/2005 2:09:58 AM 4.44 16.7041 14.6884 80.559 81.09 9/27/2005 2:10:28 AM 4.43 16.7041 14.6906 80.559 81.09 9/27/2005 2:10:58 AM 4.43 16.702 14.6884 80.559 81.09 9/27/2005 2:11:28 AM 4.44 16.7041 14.6884 80.559 81.09 9/27/2005 2:11:58 AM 4.44 16.7041 14.6864 80.559 81.09 9/27/2005 2:12:28 AM 4.44 16.7041 14.6884 80.559 81.09 9/27/2005 2:12:58 AM 4.44 16.7041 14.6884 80.559 81.09 9/27/2005 2:13:28 AM 4.44 16.7041 14.6884 80.559 81.09 9/27/2005 2:13:58 AM 4.44 16.7041 14.6884 80.559 81.09 9/27/2005 2:14:28 AM 4.44 16.7041 14.6884 80.559 81.09 9/27/2005 2:14:58 AM 4.45 16.7065 14.6864 80.559 81.09 9/27/2005 2:15:28 AM 4.44 16.7041 14.6884 80.559 81.09 9/27/2005 2:15:58 AM 4.44 16.7041 14.6884 80.559 81.09 9/27/2005 2:16:28 AM 4.43 16.702 14.6884 80.559 81.09 9/27/2005 2:16:58 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 2:17:28 AM 4.44 16.702 14.6864 80.382 81.09 9/27/2005 2:17:58 AM 4.43 16.702 14.6884 80.382 81.09 9/27/2005 2:18:28 AM 4.43 16.6998 14.6884 80.382 81.09 9/27/2005 2:18:58 AM 4.43 16.6998 14.6864 80.382 81.09 9/27/2005 2:19:28 AM 4.43 16.702 14.6884 80.382 81.09 9/27/2005 2:19:58 AM 4.44 16.702 14.6864 80.382 81.09 9/27/2005 2:20:28 AM 4.43 16.702 14.6884 80.382 81.09 9/27/2005 2:20:58 AM 4.43 16.702 14.6884 80.382 81.09 9/27/2005 2:21:28 AM 4.44 16.702 14.6864 80.382 81.09 9/27/2005 2:21:58 AM 4.43 16.702 14.6884 80.382 81.09 9/27/2005 2:22:28 AM 4.44 16.7043 14.6864 80.382 81.09 9/27/2005 2:22:58 AM 4.43 16.702 14.6884 80.382 81.09 9/27/2005 2:23:28 AM 4.44 16.702 14.6864 80.382 81.09 9/27/2005 2:23:58 AM 4.44 16.702 14.6864 80.382 81.09 9/27/2005 2:24:28 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 2:24:58 AM 4.45 16.7065 14.6864 80.382 81.09 9/27/2005 2:25:28 AM 4.44 16.7043 14.6864 80.382 81.09 9/27/2005 2:25:58 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 2:26:28 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 2:26:58 AM 4.43 16.6998 14.6864 80.382 81.09 9/27/2005 2:27:28 AM 4.43 16.702 14.6884 80.382 81.09 9/27/2005 2:27:58 AM 4.43 16.702 14.6884 80.382 81.09 9/27/2005 2:28:28 AM 4.44 16.7043 14.6864 80.382 81.09 9/27/2005 2:28:58 AM 4.44 16.7065 14.6884 80.382 81.09 9/27/2005 2:29:28 AM 4.44 16.7043 14.6864 80.382 81.09 9/27/2005 2:29:58 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 2:30:28 AM 4.44 16.7043 14.6864 80.382 81.09 9/27/2005 2:30:58 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 2:31:28 AM 4.44 16.7043 14.6864 80.382 81.09 9/27/2005 2:31:58 AM 4.43 16.702 14.6906 80.382 81.09 9/27/2005 2:32:28 AM 4.43 16.702 14.6884 80.382 81.09 9/27/2005 2:32:58 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 2:33:28 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 2:33:58 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 2:34:28 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 2:34:58 AM 4.45 16.7065 14.6864 80.382 81.09 9/27/2005 2:35:28 AM 4.44 16.7065 14.6884 80.382 81.09 9/27/2005 2:35:58 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 2:36:28 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 2:36:58 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 2:37:28 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 2:37:58 AM 4.43 16.702 14.6906 80.382 81.09 9/27/2005 2:38:28 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 2:38:58 AM 4.44 16.7065 14.6884 80.382 81.09 9/27/2005 2:39:28 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 2:39:58 AM 4.45 16.7065 14.6864 80.382 81.09 9/27/2005 2:40:28 AM 4.44 16.7065 14.6884 80.382 81.09 9/27/2005 2:40:58 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 2:41:28 AM 4.44 16.7065 14.6884 80.382 81.09 9/27/2005 2:41:58 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 2:42:28 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 2:42:58 AM 4.44 16.7065 14.6884 80.382 81.09 9/27/2005 2:43:28 AM 4.43 16.702 14.6884 80.382 81.09 9/27/2005 2:43:58 AM 4.44 16.7065 14.6884 80.382 81.09 9/27/2005 2:44:28 AM 4.45 16.7065 14.6864 80.382 81.09 9/27/2005 2:44:58 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 2:45:28 AM 4.45 16.7065 14.6864 80.382 81.09 9/27/2005 2:45:58 AM 4.44 16.7065 14.6884 80.382 81.09 9/27/2005 2:46:28 AM 4.44 16.7043 14.6864 80.382 81.09 9/27/2005 2:46:58 AM 4.45 16.7065 14.6864 80.382 81.09 9/27/2005 2:47:28 AM 4.44 16.7065 14.6884 80.382 81.09 9/27/2005 2:47:58 AM 4.44 16.7043 14.6864 80.382 81.09 9/27/2005 2:48:28 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 2:48:58 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 2:49:28 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 2:49:58 AM 4.43 16.702 14.6884 80.382 81.09 9/27/2005 2:50:28 AM 4.44 16.7043 14.6864 80.382 81.09 9/27/2005 2:50:58 AM 4.45 16.7065 14.6842 80.382 81.09 9/27/2005 2:51:28 AM 4.44 16.7043 14.6864 80.382 81.09 9/27/2005 2:51:58 AM 4.45 16.7065 14.6864 80.382 81.09 9/27/2005 2:52:28 AM 4.45 16.7088 14.6864 80.382 81.09 9/27/2005 2:52:58 AM 4.45 16.7065 14.6864 80.382 81.09 9/27/2005 2:53:28 AM 4.45 16.7065 14.6864 80.382 81.09 9/27/2005 2:53:58 AM 4.44 16.7043 14.6864 80.382 81.09 9/27/2005 2:54:28 AM 4.44 16.7065 14.6884 80.382 81.09 9/27/2005 2:54:58 AM 4.44 16.7043 14.6864 80.382 81.09 9/27/2005 2:55:28 AM 4.44 16.7065 14.6884 80.382 81.09 9/27/2005 2:55:58 AM 4.44 16.7043 14.6864 80.382 81.09 9/27/2005 2:56:28 AM 4.44 16.7043 14.6864 80.382 81.09 9/27/2005 2:56:58 AM 4.45 16.7065 14.6864 80.382 81.09 9/27/2005 2:57:28 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 2:57:58 AM 4.43 16.702 14.6884 80.382 81.09 9/27/2005 2:58:28 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 2:58:58 AM 4.44 16.7065 14.6884 80.382 81.09 9/27/2005 2:59:28 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 2:59:58 AM 4.44 16.7043 14.6884 80.382 81.09 9/27/2005 3:00:28 AM 4.44 16.7043 14.6884 80.382 80.911 9/27/2005 3:00:58 AM 4.44 16.7043 14.6884 80.382 80.911 9/27/2005 3:01:28 AM 4.44 16.7043 14.6862 80.382 80.911 9/27/2005 3:01:58 AM 4.44 16.7043 14.6884 80.382 80.911 9/27/2005 3:02:28 AM 4.45 16.7065 14.6862 80.382 80.911 9/27/2005 3:02:58 AM 4.44 16.7065 14.6884 80.382 80.911 9/27/2005 3:03:28 AM 4.44 16.7065 14.6884 80.382 80.911 9/27/2005 3:03:58 AM 4.45 16.7065 14.6862 80.382 80.911 9/27/2005 3:04:28 AM 4.44 16.7043 14.6862 80.382 80.911 9/27/2005 3:04:58 AM 4.45 16.7065 14.6862 80.382 80.911 9/27/2005 3:05:28 AM 4.44 16.7065 14.6884 80.382 80.911 9/27/2005 3:05:58 AM 4.43 16.7043 14.6904 80.382 80.911 9/27/2005 3:06:28 AM 4.44 16.7043 14.6884 80.382 80.911 9/27/2005 3:06:58 AM 4.45 16.7065 14.6862 80.382 80.911 9/27/2005 3:07:28 AM 4.44 16.7043 14.6884 80.382 80.911 9/27/2005 3:07:58 AM 4.45 16.7088 14.6884 80.382 80.911 9/27/2005 3:08:28 AM 4.45 16.7088 14.6884 80.382 80.911 9/27/2005 3:08:58 AM 4.44 16.7065 14.6884 80.382 80.911 9/27/2005 3:09:28 AM 4.44 16.7065 14.6884 80.382 80.911 9/27/2005 3:09:58 AM 4.44 16.7043 14.6862 80.382 80.911 9/27/2005 3:10:28 AM 4.44 16.7043 14.6884 80.382 80.911 9/27/2005 3:10:58 AM 4.44 16.7043 14.6884 80.382 80.911 9/27/2005 3:11:28 AM 4.44 16.7043 14.6862 80.382 80.911 9/27/2005 3:11:58 AM 4.44 16.7043 14.6862 80.382 80.911 9/27/2005 3:12:28 AM 4.44 16.7065 14.6884 80.382 80.911 9/27/2005 3:12:58 AM 4.44 16.7065 14.6884 80.382 80.911 9/27/2005 3:13:28 AM 4.45 16.7088 14.6884 80.382 80.911 9/27/2005 3:13:58 AM 4.44 16.7065 14.6904 80.382 80.911 9/27/2005 3:14:28 AM 4.44 16.7065 14.6904 80.382 80.911 9/27/2005 3:14:58 AM 4.45 16.7088 14.6884 80.382 80.911 9/27/2005 3:15:28 AM 4.45 16.7088 14.6862 80.382 80.911 9/27/2005 3:15:58 AM 4.44 16.7065 14.6884 80.382 80.911 9/27/2005 3:16:28 AM 4.45 16.7088 14.6884 80.382 80.911 9/27/2005 3:16:58 AM 4.44 16.7065 14.6884 80.382 80.911 9/27/2005 3:17:28 AM 4.45 16.7065 14.6862 80.382 80.911 9/27/2005 3:17:58 AM 4.44 16.7065 14.6884 80.382 80.911 9/27/2005 3:18:28 AM 4.45 16.7088 14.6884 80.382 80.911 9/27/2005 3:18:58 AM 4.45 16.7088 14.6884 80.382 80.911 9/27/2005 3:19:28 AM 4.45 16.7088 14.6884 80.382 80.911 9/27/2005 3:19:58 AM 4.45 16.7088 14.6883 80.382 80.735 9/27/2005 3:20:28 AM 4.44 16.7065 14.6883 80.382 80.735 9/27/2005 3:20:58 AM 4.45 16.7088 14.6883 80.382 80.735 9/27/2005 3:21:28 AM 4.44 16.7065 14.6904 80.382 80.735 9/27/2005 3:21:58 AM 4.44 16.7065 14.6883 80.382 80.735 9/27/2005 3:22:28 AM 4.45 16.7065 14.6862 80.382 80.735 9/27/2005 3:22:58 AM 4.44 16.7065 14.6883 80.382 80.735 9/27/2005 3:23:28 AM 4.44 16.7065 14.6883 80.382 80.735 9/27/2005 3:23:58 AM 4.45 16.7065 14.6862 80.382 80.735 9/27/2005 3:24:28 AM 4.44 16.7065 14.6883 80.382 80.735 9/27/2005 3:24:58 AM 4.44 16.7065 14.6883 80.382 80.735 9/27/2005 3:25:28 AM 4.44 16.7065 14.6883 80.382 80.735 9/27/2005 3:25:58 AM 4.44 16.7065 14.6883 80.382 80.735 9/27/2005 3:26:28 AM 4.44 16.7065 14.6883 80.382 80.735 9/27/2005 3:26:58 AM 4.45 16.7065 14.6862 80.382 80.735 9/27/2005 3:27:28 AM 4.45 16.7065 14.6862 80.382 80.735 9/27/2005 3:27:58 AM 4.45 16.7065 14.6862 80.382 80.735 9/27/2005 3:28:28 AM 4.44 16.7065 14.6883 80.382 80.735 9/27/2005 3:28:58 AM 4.45 16.7065 14.6862 80.382 80.735 9/27/2005 3:29:28 AM 4.45 16.7065 14.6862 80.382 80.735 9/27/2005 3:29:58 AM 4.45 16.7088 14.6883 80.382 80.735 9/27/2005 3:30:28 AM 4.45 16.7088 14.6883 80.382 80.735 9/27/2005 3:30:58 AM 4.45 16.7065 14.6862 80.382 80.735 9/27/2005 3:31:28 AM 4.44 16.7065 14.6883 80.382 80.735 9/27/2005 3:31:58 AM 4.45 16.7088 14.6883 80.382 80.735 9/27/2005 3:32:28 AM 4.45 16.7088 14.6883 80.382 80.735 9/27/2005 3:32:58 AM 4.45 16.7065 14.6862 80.382 80.735 9/27/2005 3:33:28 AM 4.46 16.711 14.6862 80.382 80.735 9/27/2005 3:33:58 AM 4.45 16.7088 14.6883 80.382 80.735 9/27/2005 3:34:28 AM 4.44 16.7065 14.6883 80.382 80.735 9/27/2005 3:34:58 AM 4.44 16.7065 14.6883 80.382 80.735 9/27/2005 3:35:28 AM 4.45 16.7088 14.6883 80.382 80.735 9/27/2005 3:35:58 AM 4.45 16.7088 14.6883 80.382 80.735 9/27/2005 3:36:28 AM 4.45 16.7088 14.6883 80.382 80.735 9/27/2005 3:36:58 AM 4.45 16.7088 14.6883 80.382 80.735 9/27/2005 3:37:28 AM 4.45 16.7088 14.6883 80.382 80.735 9/27/2005 3:37:58 AM 4.45 16.7088 14.6883 80.382 80.735 9/27/2005 3:38:28 AM 4.45 16.7088 14.6883 80.382 80.735 9/27/2005 3:38:58 AM 4.44 16.7088 14.6904 80.382 80.735 9/27/2005 3:39:28 AM 4.45 16.7088 14.6883 80.382 80.735 9/27/2005 3:39:58 AM 4.45 16.7088 14.6883 80.382 80.735 9/27/2005 3:40:28 AM 4.44 16.7065 14.6883 80.382 80.735 9/27/2005 3:40:58 AM 4.45 16.7088 14.6883 80.382 80.735 9/27/2005 3:41:28 AM 4.45 16.7088 14.6883 80.382 80.735 9/27/2005 3:41:58 AM 4.45 16.7088 14.6883 80.382 80.735 9/27/2005 3:42:28 AM 4.44 16.7065 14.6883 80.382 80.735 9/27/2005 3:42:58 AM 4.45 16.7088 14.6883 80.382 80.735 9/27/2005 3:43:28 AM 4.45 16.7088 14.6883 80.382 80.735 9/27/2005 3:43:58 AM 4.44 16.7065 14.6904 80.382 80.735 9/27/2005 3:44:28 AM 4.45 16.7088 14.6883 80.382 80.735 9/27/2005 3:44:58 AM 4.45 16.7088 14.6883 80.382 80.735 9/27/2005 3:45:28 AM 4.44 16.7065 14.6904 80.382 80.735 9/27/2005 3:45:58 AM 4.45 16.7088 14.6883 80.382 80.735 9/27/2005 3:46:28 AM 4.45 16.7088 14.6883 80.382 80.735 9/27/2005 3:46:58 AM 4.44 16.7088 14.6904 80.382 80.735 9/27/2005 3:47:28 AM 4.45 16.7088 14.6883 80.382 80.735 9/27/2005 3:47:58 AM 4.45 16.711 14.6883 80.382 80.735 9/27/2005 3:48:28 AM 4.45 16.7088 14.6883 80.382 80.735 9/27/2005 3:48:58 AM 4.43 16.7065 14.6925 80.382 80.735 9/27/2005 3:49:28 AM 4.45 16.7088 14.6883 80.382 80.735 9/27/2005 3:49:58 AM 4.45 16.7088 14.6883 80.382 80.735 9/27/2005 3:50:28 AM 4.45 16.7088 14.6883 80.382 80.735 9/27/2005 3:50:58 AM 4.45 16.7088 14.6883 80.382 80.735 9/27/2005 3:51:28 AM 4.44 16.7088 14.6904 80.382 80.735 9/27/2005 3:51:58 AM 4.43 16.7065 14.6925 80.382 80.735 9/27/2005 3:52:28 AM 4.44 16.7088 14.6904 80.382 80.735 9/27/2005 3:52:58 AM 4.45 16.7088 14.6883 80.382 80.735 9/27/2005 3:53:28 AM 4.44 16.7065 14.6904 80.382 80.735 9/27/2005 3:53:58 AM 4.44 16.7065 14.6904 80.382 80.735 9/27/2005 3:54:28 AM 4.44 16.7088 14.6904 80.382 80.735 9/27/2005 3:54:58 AM 4.44 16.7065 14.6903 80.382 80.559 9/27/2005 3:55:28 AM 4.44 16.7088 14.6903 80.382 80.559 9/27/2005 3:55:58 AM 4.44 16.7065 14.6903 80.382 80.559 9/27/2005 3:56:28 AM 4.45 16.711 14.6881 80.382 80.559 9/27/2005 3:56:58 AM 4.45 16.711 14.6903 80.382 80.559 9/27/2005 3:57:28 AM 4.45 16.711 14.6903 80.382 80.559 9/27/2005 3:57:58 AM 4.45 16.711 14.6903 80.382 80.559 9/27/2005 3:58:28 AM 4.45 16.711 14.6903 80.382 80.559 9/27/2005 3:58:58 AM 4.44 16.7088 14.6903 80.382 80.559 9/27/2005 3:59:28 AM 4.45 16.7088 14.6881 80.382 80.559 9/27/2005 3:59:58 AM 4.44 16.7088 14.6903 80.382 80.559 9/27/2005 4:00:28 AM 4.44 16.7088 14.6923 80.382 80.559 9/27/2005 4:00:58 AM 4.45 16.711 14.6903 80.382 80.559 9/27/2005 4:01:28 AM 4.44 16.711 14.6923 80.382 80.559 9/27/2005 4:01:58 AM 4.45 16.711 14.6903 80.382 80.559 9/27/2005 4:02:28 AM 4.45 16.711 14.6903 80.382 80.559 9/27/2005 4:02:58 AM 4.44 16.711 14.6923 80.382 80.559 9/27/2005 4:03:28 AM 4.45 16.711 14.6903 80.382 80.559 9/27/2005 4:03:58 AM 4.44 16.711 14.6923 80.382 80.559 9/27/2005 4:04:28 AM 4.44 16.711 14.6923 80.382 80.559 9/27/2005 4:04:58 AM 4.45 16.7133 14.6923 80.382 80.559 9/27/2005 4:05:28 AM 4.45 16.7133 14.6903 80.382 80.559 9/27/2005 4:05:58 AM 4.45 16.7133 14.6903 80.382 80.559 9/27/2005 4:06:28 AM 4.44 16.711 14.6923 80.382 80.559 9/27/2005 4:06:58 AM 4.44 16.711 14.6923 80.382 80.559 9/27/2005 4:07:28 AM 4.45 16.711 14.6903 80.382 80.559 9/27/2005 4:07:58 AM 4.45 16.711 14.6903 80.382 80.559 9/27/2005 4:08:28 AM 4.44 16.711 14.6923 80.382 80.559 9/27/2005 4:08:58 AM 4.44 16.711 14.6923 80.382 80.559 9/27/2005 4:09:28 AM 4.44 16.711 14.6923 80.382 80.559 9/27/2005 4:09:58 AM 4.45 16.7133 14.6923 80.382 80.559 9/27/2005 4:10:28 AM 4.44 16.711 14.6923 80.382 80.559 9/27/2005 4:10:58 AM 4.44 16.711 14.6923 80.382 80.559 9/27/2005 4:11:28 AM 4.45 16.7133 14.6903 80.382 80.559 9/27/2005 4:11:58 AM 4.44 16.711 14.6923 80.382 80.559 9/27/2005 4:12:28 AM 4.44 16.7133 14.6944 80.382 80.382 9/27/2005 4:12:58 AM 4.44 16.711 14.6923 80.382 80.559 9/27/2005 4:13:28 AM 4.44 16.711 14.6923 80.382 80.382 9/27/2005 4:13:58 AM 4.45 16.7133 14.6923 80.382 80.382 9/27/2005 4:14:28 AM 4.44 16.711 14.6944 80.382 80.382 9/27/2005 4:14:58 AM 4.44 16.7133 14.6944 80.382 80.382 9/27/2005 4:15:28 AM 4.45 16.7133 14.6923 80.382 80.382 9/27/2005 4:15:58 AM 4.45 16.7133 14.6923 80.382 80.382 9/27/2005 4:16:28 AM 4.45 16.7133 14.6923 80.382 80.382 9/27/2005 4:16:58 AM 4.44 16.7133 14.6944 80.382 80.382 9/27/2005 4:17:28 AM 4.44 16.7133 14.6944 80.382 80.382 9/27/2005 4:17:58 AM 4.44 16.7133 14.6944 80.382 80.382 9/27/2005 4:18:28 AM 4.44 16.7133 14.6944 80.382 80.382 9/27/2005 4:18:58 AM 4.45 16.7133 14.6923 80.382 80.382 9/27/2005 4:19:28 AM 4.44 16.7133 14.6944 80.382 80.382 9/27/2005 4:19:58 AM 4.44 16.7133 14.6965 80.382 80.382 9/27/2005 4:20:28 AM 4.44 16.711 14.6944 80.382 80.382 9/27/2005 4:20:58 AM 4.44 16.7133 14.6944 80.382 80.382 9/27/2005 4:21:28 AM 4.44 16.7133 14.6944 80.382 80.382 9/27/2005 4:21:58 AM 4.44 16.7133 14.6944 80.382 80.382 9/27/2005 4:22:28 AM 4.45 16.7155 14.6944 80.382 80.382 9/27/2005 4:22:58 AM 4.44 16.7133 14.6944 80.382 80.382 9/27/2005 4:23:28 AM 4.44 16.7133 14.6944 80.382 80.382 9/27/2005 4:23:58 AM 4.44 16.711 14.6944 80.382 80.382 9/27/2005 4:24:28 AM 4.44 16.7133 14.6944 80.382 80.382 9/27/2005 4:24:58 AM 4.43 16.711 14.6965 80.382 80.382 9/27/2005 4:25:28 AM 4.44 16.7133 14.6965 80.382 80.382 9/27/2005 4:25:58 AM 4.44 16.7133 14.6965 80.382 80.382 9/27/2005 4:26:28 AM 4.44 16.7133 14.6944 80.382 80.382 9/27/2005 4:26:58 AM 4.44 16.7133 14.6944 80.382 80.382 9/27/2005 4:27:28 AM 4.44 16.7133 14.6965 80.382 80.382 9/27/2005 4:27:58 AM 4.43 16.711 14.6965 80.382 80.382 9/27/2005 4:28:28 AM 4.44 16.7133 14.6944 80.382 80.382 9/27/2005 4:28:58 AM 4.44 16.7133 14.6965 80.382 80.382 9/27/2005 4:29:28 AM 4.43 16.711 14.6964 80.382 80.206 9/27/2005 4:29:58 AM 4.44 16.711 14.6944 80.382 80.206 9/27/2005 4:30:28 AM 4.44 16.7133 14.6964 80.382 80.206 9/27/2005 4:30:58 AM 4.44 16.7133 14.6964 80.382 80.206 9/27/2005 4:31:28 AM 4.44 16.7133 14.6964 80.382 80.206 9/27/2005 4:31:58 AM 4.44 16.7133 14.6944 80.382 80.206 9/27/2005 4:32:28 AM 4.45 16.7155 14.6964 80.382 80.206 9/27/2005 4:32:58 AM 4.44 16.7133 14.6944 80.382 80.206 9/27/2005 4:33:28 AM 4.44 16.7133 14.6944 80.382 80.206 9/27/2005 4:33:58 AM 4.45 16.7155 14.6964 80.382 80.206 9/27/2005 4:34:28 AM 4.44 16.7133 14.6944 80.382 80.206 9/27/2005 4:34:58 AM 4.45 16.7155 14.6964 80.382 80.206 9/27/2005 4:35:28 AM 4.45 16.7155 14.6964 80.382 80.206 9/27/2005 4:35:58 AM 4.44 16.7133 14.6944 80.382 80.206 9/27/2005 4:36:28 AM 4.45 16.7155 14.6964 80.382 80.206 9/27/2005 4:36:58 AM 4.44 16.7133 14.6964 80.382 80.206 9/27/2005 4:37:28 AM 4.44 16.7133 14.6964 80.382 80.206 9/27/2005 4:37:58 AM 4.44 16.7133 14.6964 80.382 80.206 9/27/2005 4:38:28 AM 4.45 16.7178 14.6964 80.382 80.206 9/27/2005 4:38:58 AM 4.44 16.7133 14.6964 80.382 80.206 9/27/2005 4:39:28 AM 4.45 16.7155 14.6964 80.382 80.206 9/27/2005 4:39:58 AM 4.45 16.7155 14.6964 80.382 80.206 9/27/2005 4:40:28 AM 4.45 16.7155 14.6964 80.382 80.206 9/27/2005 4:40:58 AM 4.45 16.7155 14.6964 80.382 80.206 9/27/2005 4:41:28 AM 4.45 16.7155 14.6964 80.382 80.206 9/27/2005 4:41:58 AM 4.45 16.7155 14.6964 80.382 80.206 9/27/2005 4:42:28 AM 4.45 16.7155 14.6964 80.382 80.206 9/27/2005 4:42:58 AM 4.44 16.7133 14.6964 80.382 80.206 9/27/2005 4:43:28 AM 4.44 16.7133 14.6964 80.382 80.206 9/27/2005 4:43:58 AM 4.44 16.7133 14.6964 80.382 80.206 9/27/2005 4:44:28 AM 4.44 16.7133 14.6964 80.382 80.206 9/27/2005 4:44:58 AM 4.44 16.7133 14.6964 80.382 80.206 9/27/2005 4:45:28 AM 4.45 16.7155 14.6964 80.382 80.206 9/27/2005 4:45:58 AM 4.45 16.7155 14.6964 80.382 80.206 9/27/2005 4:46:28 AM 4.45 16.7155 14.6964 80.382 80.206 9/27/2005 4:46:58 AM 4.45 16.7155 14.6964 80.382 80.206 9/27/2005 4:47:28 AM 4.45 16.7155 14.6964 80.382 80.206 9/27/2005 4:47:58 AM 4.45 16.7155 14.6964 80.382 80.206 9/27/2005 4:48:28 AM 4.44 16.7155 14.6986 80.382 80.206 9/27/2005 4:48:58 AM 4.45 16.7155 14.6964 80.382 80.206 9/27/2005 4:49:28 AM 4.45 16.7155 14.6964 80.382 80.206 9/27/2005 4:49:58 AM 4.45 16.7155 14.6964 80.382 80.206 9/27/2005 4:50:28 AM 4.44 16.7133 14.6964 80.382 80.206 9/27/2005 4:50:58 AM 4.44 16.7133 14.6944 80.382 80.206 9/27/2005 4:51:28 AM 4.44 16.7133 14.6944 80.382 80.206 9/27/2005 4:51:58 AM 4.45 16.7155 14.6964 80.382 80.206 9/27/2005 4:52:28 AM 4.44 16.7133 14.6944 80.382 80.206 9/27/2005 4:52:58 AM 4.44 16.7133 14.6944 80.382 80.206 9/27/2005 4:53:28 AM 4.45 16.7133 14.6922 80.382 80.206 9/27/2005 4:53:58 AM 4.44 16.7133 14.6964 80.382 80.206 9/27/2005 4:54:28 AM 4.45 16.7133 14.6922 80.382 80.206 9/27/2005 4:54:58 AM 4.44 16.7133 14.6944 80.382 80.206 9/27/2005 4:55:28 AM 4.46 16.7178 14.6944 80.382 80.206 9/27/2005 4:55:58 AM 4.44 16.7133 14.6944 80.382 80.206 9/27/2005 4:56:28 AM 4.44 16.7133 14.6964 80.382 80.206 9/27/2005 4:56:58 AM 4.44 16.7133 14.6964 80.382 80.206 9/27/2005 4:57:28 AM 4.45 16.7155 14.6964 80.382 80.206 9/27/2005 4:57:58 AM 4.45 16.7178 14.6986 80.382 80.206 9/27/2005 4:58:28 AM 4.45 16.7155 14.6964 80.382 80.206 9/27/2005 4:58:58 AM 4.45 16.7155 14.6964 80.382 80.206 9/27/2005 4:59:28 AM 4.45 16.7178 14.6986 80.382 80.206 9/27/2005 4:59:58 AM 4.46 16.72 14.6964 80.382 80.206 9/27/2005 5:00:28 AM 4.45 16.7178 14.6964 80.382 80.206 9/27/2005 5:00:58 AM 4.44 16.7155 14.6986 80.382 80.206 9/27/2005 5:01:28 AM 4.45 16.7178 14.6986 80.382 80.206 9/27/2005 5:01:58 AM 4.45 16.72 14.6986 80.382 80.206 9/27/2005 5:02:28 AM 4.46 16.72 14.6964 80.382 80.206 9/27/2005 5:02:58 AM 4.46 16.72 14.6964 80.382 80.206 9/27/2005 5:03:28 AM 4.46 16.72 14.6964 80.382 80.206 9/27/2005 5:03:58 AM 4.45 16.7178 14.6964 80.382 80.206 9/27/2005 5:04:28 AM 4.44 16.7155 14.6986 80.382 80.206 9/27/2005 5:04:58 AM 4.45 16.7178 14.6986 80.382 80.206 9/27/2005 5:05:28 AM 4.45 16.7155 14.6964 80.382 80.206 9/27/2005 5:05:58 AM 4.45 16.7178 14.6964 80.382 80.206 9/27/2005 5:06:28 AM 4.45 16.7178 14.6986 80.382 80.206 9/27/2005 5:06:58 AM 4.46 16.72 14.6964 80.382 80.206 9/27/2005 5:07:28 AM 4.45 16.7178 14.6964 80.382 80.206 9/27/2005 5:07:58 AM 4.45 16.7178 14.6986 80.382 80.206 9/27/2005 5:08:28 AM 4.45 16.72 14.6984 80.382 80.029 9/27/2005 5:08:58 AM 4.45 16.72 14.6986 80.382 80.206 9/27/2005 5:09:28 AM 4.45 16.72 14.7006 80.382 80.206 9/27/2005 5:09:58 AM 4.44 16.72 14.7026 80.382 80.029 9/27/2005 5:10:28 AM 4.45 16.72 14.6984 80.382 80.029 9/27/2005 5:10:58 AM 4.44 16.72 14.7026 80.382 80.029 9/27/2005 5:11:28 AM 4.44 16.7178 14.7004 80.382 80.029 9/27/2005 5:11:58 AM 4.45 16.72 14.7004 80.382 80.029 9/27/2005 5:12:28 AM 4.45 16.72 14.6984 80.382 80.029 9/27/2005 5:12:58 AM 4.45 16.72 14.6984 80.382 80.029 9/27/2005 5:13:28 AM 4.45 16.72 14.6984 80.382 80.029 9/27/2005 5:13:58 AM 4.45 16.7178 14.6984 80.382 80.029 9/27/2005 5:14:28 AM 4.45 16.7178 14.6984 80.382 80.029 9/27/2005 5:14:58 AM 4.45 16.72 14.7004 80.382 80.029 9/27/2005 5:15:28 AM 4.45 16.7178 14.6984 80.382 80.029 9/27/2005 5:15:58 AM 4.45 16.7178 14.6962 80.382 80.029 9/27/2005 5:16:28 AM 4.45 16.7178 14.6984 80.382 80.029 9/27/2005 5:16:58 AM 4.45 16.72 14.6984 80.382 80.029 9/27/2005 5:17:28 AM 4.45 16.7178 14.6984 80.382 80.029 9/27/2005 5:17:58 AM 4.45 16.7178 14.6984 80.382 80.029 9/27/2005 5:18:28 AM 4.45 16.7178 14.6984 80.382 80.029 9/27/2005 5:18:58 AM 4.45 16.7178 14.6984 80.382 80.029 9/27/2005 5:19:28 AM 4.45 16.7178 14.6984 80.382 80.029 9/27/2005 5:19:58 AM 4.44 16.7178 14.7004 80.382 80.029 9/27/2005 5:20:28 AM 4.45 16.7178 14.6984 80.382 80.029 9/27/2005 5:20:58 AM 4.45 16.7178 14.6984 80.382 80.029 9/27/2005 5:21:28 AM 4.44 16.7178 14.7004 80.382 80.029 9/27/2005 5:21:58 AM 4.45 16.72 14.6984 80.382 80.029 9/27/2005 5:22:28 AM 4.45 16.72 14.6984 80.382 80.029 9/27/2005 5:22:58 AM 4.45 16.72 14.6984 80.382 80.029 9/27/2005 5:23:28 AM 4.45 16.7178 14.6984 80.382 80.029 9/27/2005 5:23:58 AM 4.45 16.72 14.7004 80.382 80.029 9/27/2005 5:24:28 AM 4.45 16.7223 14.7004 80.382 80.029 9/27/2005 5:24:58 AM 4.45 16.72 14.7004 80.382 80.029 9/27/2005 5:25:28 AM 4.45 16.72 14.7004 80.382 80.029 9/27/2005 5:25:58 AM 4.44 16.7178 14.7004 80.382 80.029 9/27/2005 5:26:28 AM 4.44 16.7178 14.7004 80.382 80.029 9/27/2005 5:26:58 AM 4.44 16.72 14.7026 80.382 80.029 9/27/2005 5:27:28 AM 4.44 16.72 14.7026 80.382 80.029 9/27/2005 5:27:58 AM 4.45 16.7223 14.7004 80.382 80.029 9/27/2005 5:28:28 AM 4.45 16.72 14.7004 80.382 80.029 9/27/2005 5:28:58 AM 4.44 16.72 14.7026 80.382 80.029 9/27/2005 5:29:28 AM 4.45 16.72 14.7004 80.382 80.029 9/27/2005 5:29:58 AM 4.45 16.7223 14.7004 80.382 80.029 9/27/2005 5:30:28 AM 4.45 16.7223 14.7004 80.382 80.029 9/27/2005 5:30:58 AM 4.45 16.7223 14.7026 80.382 80.029 9/27/2005 5:31:28 AM 4.44 16.72 14.7026 80.382 80.029 9/27/2005 5:31:58 AM 4.45 16.72 14.7004 80.382 80.029 9/27/2005 5:32:28 AM 4.45 16.72 14.7004 80.382 80.029 9/27/2005 5:32:58 AM 4.45 16.72 14.7004 80.382 80.029 9/27/2005 5:33:28 AM 4.45 16.72 14.7004 80.382 80.029 9/27/2005 5:33:58 AM 4.44 16.72 14.7026 80.382 80.029 9/27/2005 5:34:28 AM 4.45 16.72 14.7004 80.382 80.029 9/27/2005 5:34:58 AM 4.44 16.72 14.7026 80.382 80.029 9/27/2005 5:35:28 AM 4.44 16.72 14.7026 80.382 80.029 9/27/2005 5:35:58 AM 4.45 16.72 14.7004 80.382 80.029 9/27/2005 5:36:28 AM 4.44 16.72 14.7026 80.382 80.029 9/27/2005 5:36:58 AM 4.45 16.7223 14.7026 80.382 80.029 9/27/2005 5:37:28 AM 4.45 16.72 14.7004 80.382 80.029 9/27/2005 5:37:58 AM 4.45 16.72 14.7004 80.382 80.029 9/27/2005 5:38:28 AM 4.45 16.72 14.7004 80.382 80.029 9/27/2005 5:38:58 AM 4.44 16.7223 14.7047 80.382 80.029 9/27/2005 5:39:28 AM 4.45 16.72 14.7004 80.382 80.029 9/27/2005 5:39:58 AM 4.44 16.72 14.7026 80.382 80.029 9/27/2005 5:40:28 AM 4.45 16.7223 14.7026 80.382 80.029 9/27/2005 5:40:58 AM 4.45 16.7223 14.7026 80.382 80.029 9/27/2005 5:41:28 AM 4.44 16.7223 14.7047 80.382 80.029 9/27/2005 5:41:58 AM 4.45 16.7223 14.7026 80.382 80.029 9/27/2005 5:42:28 AM 4.45 16.7223 14.7026 80.382 80.029 9/27/2005 5:42:58 AM 4.44 16.7223 14.7047 80.382 80.029 9/27/2005 5:43:28 AM 4.45 16.7244 14.7026 80.382 80.029 9/27/2005 5:43:58 AM 4.45 16.7223 14.7026 80.382 80.029 9/27/2005 5:44:28 AM 4.44 16.7223 14.7047 80.382 80.029 9/27/2005 5:44:58 AM 4.45 16.7244 14.7047 80.382 80.029 9/27/2005 5:45:28 AM 4.44 16.7223 14.7047 80.382 80.029 9/27/2005 5:45:58 AM 4.44 16.7223 14.7047 80.382 80.029 9/27/2005 5:46:28 AM 4.44 16.7223 14.7047 80.382 80.029 9/27/2005 5:46:58 AM 4.44 16.7223 14.7068 80.382 80.029 9/27/2005 5:47:28 AM 4.45 16.7244 14.7047 80.382 80.029 9/27/2005 5:47:58 AM 4.45 16.7223 14.7026 80.382 80.029 9/27/2005 5:48:28 AM 4.44 16.7223 14.7047 80.382 80.029 9/27/2005 5:48:58 AM 4.44 16.72 14.7047 80.382 80.029 9/27/2005 5:49:28 AM 4.45 16.7223 14.7026 80.382 80.029 9/27/2005 5:49:58 AM 4.45 16.7244 14.7026 80.382 80.029 9/27/2005 5:50:28 AM 4.45 16.7244 14.7047 80.382 80.029 9/27/2005 5:50:58 AM 4.45 16.7266 14.7047 80.382 80.029 9/27/2005 5:51:28 AM 4.45 16.7244 14.7026 80.382 80.029 9/27/2005 5:51:58 AM 4.45 16.7266 14.7047 80.382 80.029 9/27/2005 5:52:28 AM 4.45 16.7244 14.7047 80.382 80.029 9/27/2005 5:52:58 AM 4.45 16.7244 14.7047 80.382 80.029 9/27/2005 5:53:28 AM 4.45 16.7244 14.7047 80.382 80.029 9/27/2005 5:53:58 AM 4.45 16.7266 14.7047 80.382 80.029 9/27/2005 5:54:28 AM 4.45 16.7244 14.7047 80.382 80.029 9/27/2005 5:54:58 AM 4.45 16.7266 14.7047 80.382 80.029 9/27/2005 5:55:28 AM 4.45 16.7266 14.7047 80.382 80.029 9/27/2005 5:55:58 AM 4.45 16.7266 14.7068 80.382 80.029 9/27/2005 5:56:28 AM 4.45 16.7244 14.7047 80.382 80.029 9/27/2005 5:56:58 AM 4.45 16.7244 14.7047 80.382 80.029 9/27/2005 5:57:28 AM 4.45 16.7244 14.7026 80.382 80.029 9/27/2005 5:57:58 AM 4.45 16.7244 14.7047 80.382 80.029 9/27/2005 5:58:28 AM 4.45 16.7244 14.7047 80.382 80.029 9/27/2005 5:58:58 AM 4.44 16.7244 14.7068 80.382 80.029 9/27/2005 5:59:28 AM 4.45 16.7244 14.7047 80.382 80.029 9/27/2005 5:59:58 AM 4.45 16.7266 14.7047 80.382 80.029 9/27/2005 6:00:28 AM 4.45 16.7244 14.7047 80.382 80.029 9/27/2005 6:00:58 AM 4.45 16.7244 14.7026 80.382 80.029 9/27/2005 6:01:28 AM 4.45 16.7244 14.7047 80.382 80.029 9/27/2005 6:01:58 AM 4.45 16.7244 14.7047 80.382 80.029 9/27/2005 6:02:28 AM 4.45 16.7244 14.7026 80.382 80.029 9/27/2005 6:02:58 AM 4.45 16.7266 14.7047 80.382 80.029 9/27/2005 6:03:28 AM 4.45 16.7244 14.7047 80.382 79.853 9/27/2005 6:03:58 AM 4.45 16.7266 14.7047 80.382 79.853 9/27/2005 6:04:28 AM 4.44 16.7223 14.7047 80.382 79.853 9/27/2005 6:04:58 AM 4.44 16.7223 14.7047 80.382 79.853 9/27/2005 6:05:28 AM 4.45 16.7266 14.7047 80.382 79.853 9/27/2005 6:05:58 AM 4.44 16.7244 14.7067 80.382 79.853 9/27/2005 6:06:28 AM 4.45 16.7266 14.7067 80.382 79.853 9/27/2005 6:06:58 AM 4.44 16.7244 14.7067 80.382 79.853 9/27/2005 6:07:28 AM 4.45 16.7266 14.7047 80.382 79.853 9/27/2005 6:07:58 AM 4.44 16.7244 14.7067 80.382 79.853 9/27/2005 6:08:28 AM 4.45 16.7266 14.7047 80.382 79.853 9/27/2005 6:08:58 AM 4.45 16.7266 14.7067 80.382 79.853 9/27/2005 6:09:28 AM 4.45 16.7266 14.7067 80.382 79.853 9/27/2005 6:09:58 AM 4.45 16.7266 14.7047 80.382 79.853 9/27/2005 6:10:28 AM 4.45 16.7266 14.7067 80.382 79.853 9/27/2005 6:10:58 AM 4.45 16.7244 14.7047 80.382 79.853 9/27/2005 6:11:28 AM 4.45 16.7266 14.7067 80.382 79.853 9/27/2005 6:11:58 AM 4.45 16.7266 14.7067 80.382 79.853 9/27/2005 6:12:28 AM 4.45 16.7244 14.7047 80.382 79.853 9/27/2005 6:12:58 AM 4.45 16.7266 14.7067 80.382 79.853 9/27/2005 6:13:28 AM 4.44 16.7244 14.7067 80.382 79.853 9/27/2005 6:13:58 AM 4.45 16.7289 14.7067 80.382 79.853 9/27/2005 6:14:28 AM 4.44 16.7244 14.7067 80.382 79.853 9/27/2005 6:14:58 AM 4.45 16.7289 14.7067 80.382 79.853 9/27/2005 6:15:28 AM 4.45 16.7266 14.7067 80.382 79.853 9/27/2005 6:15:58 AM 4.45 16.7266 14.7067 80.382 79.853 9/27/2005 6:16:28 AM 4.45 16.7266 14.7067 80.382 79.853 9/27/2005 6:16:58 AM 4.44 16.7244 14.7089 80.382 79.853 9/27/2005 6:17:28 AM 4.44 16.7266 14.7089 80.382 79.853 9/27/2005 6:17:58 AM 4.45 16.7289 14.7089 80.382 79.853 9/27/2005 6:18:28 AM 4.44 16.7266 14.7089 80.382 79.853 9/27/2005 6:18:58 AM 4.44 16.7266 14.7089 80.382 79.853 9/27/2005 6:19:28 AM 4.44 16.7266 14.7089 80.382 79.853 9/27/2005 6:19:58 AM 4.44 16.7244 14.7067 80.382 79.853 9/27/2005 6:20:28 AM 4.44 16.7244 14.7067 80.382 79.853 9/27/2005 6:20:58 AM 4.44 16.7244 14.7067 80.382 79.853 9/27/2005 6:21:28 AM 4.44 16.7244 14.7067 80.382 79.853 9/27/2005 6:21:58 AM 4.45 16.7244 14.7047 80.382 79.853 9/27/2005 6:22:28 AM 4.44 16.7244 14.7067 80.382 79.853 9/27/2005 6:22:58 AM 4.44 16.7244 14.7089 80.382 79.853 9/27/2005 6:23:28 AM 4.44 16.7244 14.7067 80.382 79.853 9/27/2005 6:23:58 AM 4.44 16.7244 14.7067 80.382 79.853 9/27/2005 6:24:28 AM 4.44 16.7244 14.7067 80.382 79.853 9/27/2005 6:24:58 AM 4.43 16.7244 14.7109 80.382 79.853 9/27/2005 6:25:28 AM 4.44 16.7266 14.7089 80.382 79.853 9/27/2005 6:25:58 AM 4.45 16.7266 14.7067 80.382 79.853 9/27/2005 6:26:28 AM 4.45 16.7289 14.7089 80.382 79.853 9/27/2005 6:26:58 AM 4.45 16.7289 14.7089 80.382 79.853 9/27/2005 6:27:28 AM 4.44 16.7244 14.7089 80.382 79.853 9/27/2005 6:27:58 AM 4.44 16.7266 14.7089 80.382 79.853 9/27/2005 6:28:28 AM 4.44 16.7266 14.7109 80.382 79.853 9/27/2005 6:28:58 AM 4.44 16.7266 14.7089 80.382 79.853 9/27/2005 6:29:28 AM 4.45 16.7289 14.7089 80.382 79.853 9/27/2005 6:29:58 AM 4.44 16.7266 14.7089 80.382 79.853 9/27/2005 6:30:28 AM 4.44 16.7266 14.7089 80.382 79.853 9/27/2005 6:30:58 AM 4.44 16.7266 14.7089 80.382 79.853 9/27/2005 6:31:28 AM 4.44 16.7266 14.711 80.382 80.029 9/27/2005 6:31:58 AM 4.44 16.7266 14.7089 80.382 80.029 9/27/2005 6:32:28 AM 4.44 16.7266 14.711 80.382 80.029 9/27/2005 6:32:58 AM 4.45 16.7289 14.7089 80.382 80.029 9/27/2005 6:33:28 AM 4.45 16.7289 14.7089 80.382 80.029 9/27/2005 6:33:58 AM 4.44 16.7289 14.711 80.382 80.029 9/27/2005 6:34:28 AM 4.44 16.7266 14.711 80.382 80.029 9/27/2005 6:34:58 AM 4.44 16.7289 14.711 80.382 80.029 9/27/2005 6:35:28 AM 4.44 16.7289 14.711 80.382 80.029 9/27/2005 6:35:58 AM 4.44 16.7266 14.711 80.382 80.029 9/27/2005 6:36:28 AM 4.44 16.7289 14.7132 80.382 80.029 9/27/2005 6:36:58 AM 4.44 16.7289 14.711 80.382 80.029 9/27/2005 6:37:28 AM 4.45 16.7311 14.711 80.382 80.029 9/27/2005 6:37:58 AM 4.44 16.7311 14.7132 80.382 80.029 9/27/2005 6:38:28 AM 4.44 16.7311 14.7132 80.382 80.029 9/27/2005 6:38:58 AM 4.44 16.7311 14.7132 80.382 80.029 9/27/2005 6:39:28 AM 4.45 16.7311 14.711 80.382 80.029 9/27/2005 6:39:58 AM 4.44 16.7311 14.7132 80.382 80.029 9/27/2005 6:40:28 AM 4.44 16.7311 14.7132 80.382 80.029 9/27/2005 6:40:58 AM 4.44 16.7311 14.7132 80.382 80.029 9/27/2005 6:41:28 AM 4.44 16.7289 14.7132 80.382 80.029 9/27/2005 6:41:58 AM 4.45 16.7311 14.711 80.382 80.029 9/27/2005 6:42:28 AM 4.44 16.7311 14.7132 80.382 80.029 9/27/2005 6:42:58 AM 4.44 16.7311 14.7132 80.382 80.029 9/27/2005 6:43:28 AM 4.45 16.7311 14.711 80.382 80.029 9/27/2005 6:43:58 AM 4.44 16.7311 14.7132 80.382 80.029 9/27/2005 6:44:28 AM 4.44 16.7311 14.7132 80.382 80.029 9/27/2005 6:44:58 AM 4.45 16.7311 14.711 80.382 80.029 9/27/2005 6:45:28 AM 4.44 16.7311 14.7132 80.382 80.029 9/27/2005 6:45:58 AM 4.45 16.7334 14.7132 80.382 80.029 9/27/2005 6:46:28 AM 4.44 16.7311 14.7132 80.382 80.029 9/27/2005 6:46:58 AM 4.45 16.7311 14.711 80.382 80.029 9/27/2005 6:47:28 AM 4.45 16.7334 14.711 80.382 80.029 9/27/2005 6:47:58 AM 4.44 16.7289 14.711 80.382 80.029 9/27/2005 6:48:28 AM 4.44 16.7289 14.7132 80.382 80.029 9/27/2005 6:48:58 AM 4.44 16.7311 14.7132 80.382 80.029 9/27/2005 6:49:28 AM 4.44 16.7289 14.711 80.382 80.029 9/27/2005 6:49:58 AM 4.45 16.7311 14.711 80.382 80.029 9/27/2005 6:50:28 AM 4.44 16.7289 14.711 80.382 80.029 9/27/2005 6:50:58 AM 4.44 16.7311 14.7132 80.382 80.029 9/27/2005 6:51:28 AM 4.45 16.7311 14.711 80.382 80.029 9/27/2005 6:51:58 AM 4.44 16.7289 14.711 80.382 80.029 9/27/2005 6:52:28 AM 4.44 16.7289 14.711 80.382 80.029 9/27/2005 6:52:58 AM 4.44 16.7289 14.7132 80.382 80.029 9/27/2005 6:53:28 AM 4.44 16.7311 14.7132 80.382 80.029 9/27/2005 6:53:58 AM 4.45 16.7311 14.7112 80.382 80.206 9/27/2005 6:54:28 AM 4.45 16.7311 14.7112 80.382 80.206 9/27/2005 6:54:58 AM 4.44 16.7311 14.7154 80.382 80.206 9/27/2005 6:55:28 AM 4.45 16.7311 14.7112 80.382 80.206 9/27/2005 6:55:58 AM 4.45 16.7334 14.7132 80.382 80.206 9/27/2005 6:56:28 AM 4.44 16.7334 14.7154 80.382 80.206 9/27/2005 6:56:58 AM 4.45 16.7334 14.7132 80.382 80.206 9/27/2005 6:57:28 AM 4.45 16.7334 14.7132 80.382 80.206 9/27/2005 6:57:58 AM 4.45 16.7334 14.7132 80.382 80.206 9/27/2005 6:58:28 AM 4.44 16.7311 14.7154 80.382 80.206 9/27/2005 6:58:58 AM 4.45 16.7334 14.7132 80.382 80.206 9/27/2005 6:59:28 AM 4.44 16.7334 14.7154 80.382 80.206 9/27/2005 6:59:58 AM 4.44 16.7289 14.7132 80.382 80.206 9/27/2005 7:00:28 AM 4.44 16.7289 14.7132 80.382 80.206 9/27/2005 7:00:58 AM 4.44 16.7334 14.7154 80.382 80.206 9/27/2005 7:01:28 AM 4.44 16.7334 14.7154 80.382 80.206 9/27/2005 7:01:58 AM 4.44 16.7311 14.7154 80.382 80.382 9/27/2005 7:02:28 AM 4.44 16.7311 14.7154 80.382 80.382 9/27/2005 7:02:58 AM 4.44 16.7334 14.7154 80.382 80.382 9/27/2005 7:03:28 AM 4.44 16.7334 14.7154 80.382 80.382 9/27/2005 7:03:58 AM 4.44 16.7334 14.7154 80.382 80.382 9/27/2005 7:04:28 AM 4.44 16.7334 14.7176 80.382 80.382 9/27/2005 7:04:58 AM 4.46 16.7356 14.7112 80.382 80.382 9/27/2005 7:05:28 AM 4.45 16.7356 14.7154 80.382 80.382 9/27/2005 7:05:58 AM 4.45 16.7356 14.7134 80.382 80.382 9/27/2005 7:06:28 AM 4.45 16.7356 14.7154 80.382 80.382 9/27/2005 7:06:58 AM 4.44 16.7356 14.7176 80.382 80.382 9/27/2005 7:07:28 AM 4.44 16.7334 14.7155 80.382 80.559 9/27/2005 7:07:58 AM 4.45 16.7356 14.7135 80.382 80.559 9/27/2005 7:08:28 AM 4.44 16.7334 14.7155 80.382 80.559 9/27/2005 7:08:58 AM 4.44 16.7334 14.7155 80.382 80.559 9/27/2005 7:09:28 AM 4.44 16.7334 14.7155 80.382 80.559 9/27/2005 7:09:58 AM 4.44 16.7334 14.7155 80.382 80.559 9/27/2005 7:10:28 AM 4.44 16.7334 14.7155 80.382 80.559 9/27/2005 7:10:58 AM 4.45 16.7356 14.7155 80.382 80.559 9/27/2005 7:11:28 AM 4.45 16.7356 14.7155 80.382 80.559 9/27/2005 7:11:58 AM 4.45 16.7356 14.7155 80.382 80.559 9/27/2005 7:12:28 AM 4.45 16.7379 14.7155 80.382 80.559 9/27/2005 7:12:58 AM 4.45 16.7356 14.7155 80.382 80.559 9/27/2005 7:13:28 AM 4.45 16.7356 14.7157 80.382 80.735 9/27/2005 7:13:58 AM 4.45 16.7356 14.7157 80.382 80.735 9/27/2005 7:14:28 AM 4.44 16.7334 14.7157 80.382 80.735 9/27/2005 7:14:58 AM 4.45 16.7356 14.7157 80.382 80.735 9/27/2005 7:15:28 AM 4.45 16.7356 14.7157 80.382 80.735 9/27/2005 7:15:58 AM 4.45 16.7379 14.7157 80.382 80.735 9/27/2005 7:16:28 AM 4.45 16.7356 14.7157 80.382 80.735 9/27/2005 7:16:58 AM 4.45 16.7356 14.7157 80.382 80.735 9/27/2005 7:17:28 AM 4.45 16.7356 14.7135 80.382 80.735 9/27/2005 7:17:58 AM 4.44 16.7334 14.7157 80.382 80.735 9/27/2005 7:18:28 AM 4.45 16.7334 14.7135 80.382 80.735 9/27/2005 7:18:58 AM 4.44 16.7334 14.7177 80.382 80.735 9/27/2005 7:19:28 AM 4.44 16.7334 14.7158 80.382 80.911 9/27/2005 7:19:58 AM 4.44 16.7334 14.7178 80.382 80.911 9/27/2005 7:20:28 AM 4.45 16.7356 14.7136 80.382 80.911 9/27/2005 7:20:58 AM 4.43 16.7289 14.7158 80.382 80.911 9/27/2005 7:21:28 AM 4.44 16.7334 14.7178 80.382 80.911 9/27/2005 7:21:58 AM 4.44 16.7334 14.7158 80.382 80.911 9/27/2005 7:22:28 AM 4.44 16.7311 14.7158 80.382 80.911 9/27/2005 7:22:58 AM 4.45 16.7334 14.7136 80.382 80.911 9/27/2005 7:23:28 AM 4.44 16.7311 14.7136 80.382 80.911 9/27/2005 7:23:58 AM 4.45 16.7334 14.7138 80.382 81.09 9/27/2005 7:24:28 AM 4.44 16.7334 14.7158 80.382 81.09 9/27/2005 7:24:58 AM 4.45 16.7334 14.7138 80.382 81.09 9/27/2005 7:25:28 AM 4.44 16.7334 14.7158 80.382 81.09 9/27/2005 7:25:58 AM 4.45 16.7356 14.7138 80.382 81.09 9/27/2005 7:26:28 AM 4.45 16.7334 14.7138 80.382 81.09 9/27/2005 7:26:58 AM 4.45 16.7334 14.7138 80.382 81.09 9/27/2005 7:27:28 AM 4.46 16.7356 14.7116 80.382 81.09 9/27/2005 7:27:58 AM 4.45 16.7334 14.7138 80.382 81.266 9/27/2005 7:28:28 AM 4.45 16.7334 14.7118 80.382 81.266 9/27/2005 7:28:58 AM 4.44 16.7311 14.7138 80.382 81.266 9/27/2005 7:29:28 AM 4.46 16.7356 14.7118 80.382 81.266 9/27/2005 7:29:58 AM 4.44 16.7334 14.716 80.382 81.266 9/27/2005 7:30:28 AM 4.45 16.7334 14.7138 80.382 81.266 9/27/2005 7:30:58 AM 4.44 16.7334 14.716 80.382 81.266 9/27/2005 7:31:28 AM 4.44 16.7334 14.716 80.382 81.266 9/27/2005 7:31:58 AM 4.45 16.7356 14.7161 80.382 81.442 9/27/2005 7:32:28 AM 4.45 16.7356 14.7161 80.382 81.442 9/27/2005 7:32:58 AM 4.44 16.7334 14.7181 80.382 81.442 9/27/2005 7:33:28 AM 4.45 16.7356 14.7161 80.382 81.442 9/27/2005 7:33:58 AM 4.44 16.7356 14.7181 80.382 81.442 9/27/2005 7:34:28 AM 4.44 16.7356 14.7181 80.382 81.442 9/27/2005 7:34:58 AM 4.45 16.7379 14.7181 80.382 81.442 9/27/2005 7:35:28 AM 4.44 16.7356 14.7181 80.382 81.442 9/27/2005 7:35:58 AM 4.45 16.7379 14.7181 80.382 81.442 9/27/2005 7:36:28 AM 4.45 16.7379 14.7161 80.382 81.621 9/27/2005 7:36:58 AM 4.45 16.7356 14.7161 80.382 81.621 9/27/2005 7:37:28 AM 4.44 16.7356 14.7203 80.382 81.621 9/27/2005 7:37:58 AM 4.44 16.7356 14.7183 80.382 81.621 9/27/2005 7:38:28 AM 4.45 16.7379 14.7183 80.382 81.621 9/27/2005 7:38:58 AM 4.44 16.7334 14.7183 80.382 81.621 9/27/2005 7:39:28 AM 4.44 16.7356 14.7183 80.382 81.621 9/27/2005 7:39:58 AM 4.44 16.7356 14.7183 80.382 81.621 9/27/2005 7:40:28 AM 4.44 16.7356 14.7183 80.382 81.621 9/27/2005 7:40:58 AM 4.44 16.7334 14.7184 80.382 81.797 9/27/2005 7:41:28 AM 4.44 16.7356 14.7184 80.382 81.797 9/27/2005 7:41:58 AM 4.44 16.7356 14.7184 80.382 81.797 9/27/2005 7:42:28 AM 4.44 16.7356 14.7184 80.382 81.797 9/27/2005 7:42:58 AM 4.44 16.7356 14.7205 80.382 81.797 9/27/2005 7:43:28 AM 4.45 16.7379 14.7163 80.382 81.797 9/27/2005 7:43:58 AM 4.45 16.7379 14.7184 80.382 81.797 9/27/2005 7:44:28 AM 4.44 16.7356 14.7184 80.382 81.975 9/27/2005 7:44:58 AM 4.44 16.7356 14.7184 80.382 81.975 9/27/2005 7:45:28 AM 4.44 16.7356 14.7184 80.382 81.975 9/27/2005 7:45:58 AM 4.45 16.7379 14.7184 80.382 81.975 9/27/2005 7:46:28 AM 4.45 16.7356 14.7164 80.382 81.975 9/27/2005 7:46:58 AM 4.44 16.7356 14.7186 80.382 82.152 9/27/2005 7:47:28 AM 4.45 16.7356 14.7164 80.382 82.152 9/27/2005 7:47:58 AM 4.44 16.7356 14.7186 80.382 82.152 9/27/2005 7:48:28 AM 4.45 16.7379 14.7164 80.382 82.152 9/27/2005 7:48:58 AM 4.45 16.7379 14.7187 80.382 82.33 9/27/2005 7:49:28 AM 4.45 16.7356 14.7165 80.382 82.33 9/27/2005 7:49:58 AM 4.44 16.7356 14.7187 80.382 82.33 9/27/2005 7:50:28 AM 4.45 16.7379 14.7187 80.382 82.33 9/27/2005 7:50:58 AM 4.44 16.7356 14.7187 80.382 82.508 9/27/2005 7:51:28 AM 4.44 16.7356 14.7167 80.382 82.508 9/27/2005 7:51:58 AM 4.44 16.7356 14.7167 80.382 82.508 9/27/2005 7:52:28 AM 4.44 16.7356 14.7168 80.382 82.686 9/27/2005 7:52:58 AM 4.44 16.7356 14.7168 80.382 82.686 9/27/2005 7:53:28 AM 4.44 16.7356 14.7168 80.382 82.686 9/27/2005 7:53:58 AM 4.44 16.7356 14.7168 80.382 82.864 9/27/2005 7:54:28 AM 4.44 16.7334 14.7168 80.382 82.864 9/27/2005 7:54:58 AM 4.44 16.7356 14.7168 80.382 82.864 9/27/2005 7:55:28 AM 4.45 16.7379 14.717 80.382 83.043 9/27/2005 7:55:58 AM 4.44 16.7356 14.7192 80.382 83.043 9/27/2005 7:56:28 AM 4.45 16.7379 14.7171 80.382 83.221 9/27/2005 7:56:58 AM 4.45 16.7379 14.7171 80.382 83.221 9/27/2005 7:57:28 AM 4.44 16.7379 14.7192 80.382 83.221 9/27/2005 7:57:58 AM 4.45 16.7379 14.7173 80.382 83.399 9/27/2005 7:58:28 AM 4.44 16.7379 14.7193 80.382 83.399 9/27/2005 7:58:58 AM 4.44 16.7379 14.7193 80.382 83.399 9/27/2005 7:59:28 AM 4.45 16.7379 14.7173 80.382 83.579 9/27/2005 7:59:58 AM 4.45 16.7379 14.7173 80.382 83.579 9/27/2005 8:00:28 AM 4.44 16.7379 14.7194 80.382 83.579 9/27/2005 8:00:58 AM 4.44 16.7356 14.7173 80.382 83.579 9/27/2005 8:01:28 AM 4.44 16.7356 14.7194 80.382 83.579 9/27/2005 8:01:58 AM 4.44 16.7356 14.7196 80.382 83.757 9/27/2005 8:02:28 AM 4.44 16.7379 14.7216 80.382 83.757 9/27/2005 8:02:58 AM 4.44 16.7356 14.7196 80.382 83.757 9/27/2005 8:03:28 AM 4.44 16.7379 14.7196 80.382 83.757 9/27/2005 8:03:58 AM 4.44 16.7356 14.7174 80.382 83.757 9/27/2005 8:04:28 AM 4.44 16.7356 14.7196 80.382 83.757 9/27/2005 8:04:58 AM 4.44 16.7379 14.7196 80.382 83.757 9/27/2005 8:05:28 AM 4.44 16.7356 14.7196 80.382 83.935 9/27/2005 8:05:58 AM 4.44 16.7379 14.7196 80.382 83.935 9/27/2005 8:06:28 AM 4.44 16.7356 14.7196 80.382 83.935 9/27/2005 8:06:58 AM 4.44 16.7379 14.7196 80.382 83.935 9/27/2005 8:07:28 AM 4.44 16.7379 14.7196 80.382 83.935 9/27/2005 8:07:58 AM 4.44 16.7356 14.7176 80.382 83.935 9/27/2005 8:08:28 AM 4.44 16.7356 14.7196 80.382 83.935 9/27/2005 8:08:58 AM 4.44 16.7379 14.7197 80.382 84.115 9/27/2005 8:09:28 AM 4.44 16.7356 14.7177 80.382 84.115 9/27/2005 8:09:58 AM 4.45 16.7379 14.7177 80.382 84.115 9/27/2005 8:10:28 AM 4.44 16.7379 14.7197 80.382 84.115 9/27/2005 8:10:58 AM 4.44 16.7356 14.7197 80.382 84.115 9/27/2005 8:11:28 AM 4.44 16.7379 14.7197 80.382 84.115 9/27/2005 8:11:58 AM 4.44 16.7379 14.7197 80.382 84.115 9/27/2005 8:12:28 AM 4.45 16.7379 14.7177 80.382 84.295 9/27/2005 8:12:58 AM 4.45 16.7379 14.7177 80.382 84.295 9/27/2005 8:13:28 AM 4.44 16.7379 14.7199 80.382 84.295 9/27/2005 8:13:58 AM 4.44 16.7379 14.7199 80.382 84.295 9/27/2005 8:14:28 AM 4.45 16.7401 14.7199 80.382 84.295 9/27/2005 8:14:58 AM 4.45 16.7401 14.7177 80.382 84.295 9/27/2005 8:15:28 AM 4.44 16.7379 14.7199 80.382 84.295 9/27/2005 8:15:58 AM 4.45 16.7379 14.7178 80.382 84.474 9/27/2005 8:16:28 AM 4.45 16.7379 14.7178 80.382 84.474 9/27/2005 8:16:58 AM 4.45 16.7401 14.72 80.382 84.474 9/27/2005 8:17:28 AM 4.45 16.7379 14.7178 80.382 84.474 9/27/2005 8:17:58 AM 4.44 16.7379 14.72 80.382 84.474 9/27/2005 8:18:28 AM 4.44 16.7379 14.72 80.382 84.474 9/27/2005 8:18:58 AM 4.45 16.7401 14.7178 80.382 84.474 9/27/2005 8:19:28 AM 4.44 16.7379 14.72 80.382 84.474 9/27/2005 8:19:58 AM 4.44 16.7379 14.72 80.382 84.654 9/27/2005 8:20:28 AM 4.44 16.7379 14.72 80.382 84.654 9/27/2005 8:20:58 AM 4.44 16.7379 14.72 80.382 84.654 9/27/2005 8:21:28 AM 4.45 16.7401 14.72 80.382 84.654 9/27/2005 8:21:58 AM 4.44 16.7379 14.72 80.382 84.654 9/27/2005 8:22:28 AM 4.44 16.7379 14.72 80.382 84.654 9/27/2005 8:22:58 AM 4.44 16.7379 14.72 80.382 84.654 9/27/2005 8:23:28 AM 4.44 16.7379 14.7222 80.382 84.654 9/27/2005 8:23:58 AM 4.44 16.7401 14.7223 80.382 84.834 9/27/2005 8:24:28 AM 4.44 16.7379 14.7202 80.382 84.834 9/27/2005 8:24:58 AM 4.44 16.7379 14.7202 80.382 84.834 9/27/2005 8:25:28 AM 4.44 16.7356 14.7202 80.382 84.834 9/27/2005 8:25:58 AM 4.44 16.7379 14.7202 80.382 84.834 9/27/2005 8:26:28 AM 4.44 16.7379 14.7203 80.382 85.014 9/27/2005 8:26:58 AM 4.44 16.7379 14.7203 80.382 85.014 9/27/2005 8:27:28 AM 4.44 16.7379 14.7203 80.382 85.014 9/27/2005 8:27:58 AM 4.44 16.7379 14.7223 80.382 85.014 9/27/2005 8:28:28 AM 4.44 16.7379 14.7203 80.382 85.014 9/27/2005 8:28:58 AM 4.44 16.7379 14.7223 80.382 85.014 9/27/2005 8:29:28 AM 4.44 16.7379 14.7205 80.382 85.194 9/27/2005 8:29:58 AM 4.43 16.7379 14.7247 80.382 85.194 9/27/2005 8:30:28 AM 4.44 16.7379 14.7225 80.382 85.194 9/27/2005 8:30:58 AM 4.44 16.7379 14.7205 80.382 85.194 9/27/2005 8:31:28 AM 4.44 16.7401 14.7225 80.382 85.194 9/27/2005 8:31:58 AM 4.44 16.7401 14.7225 80.382 85.194 9/27/2005 8:32:28 AM 4.44 16.7401 14.7225 80.382 85.194 9/27/2005 8:32:58 AM 4.44 16.7401 14.7226 80.382 85.374 9/27/2005 8:33:28 AM 4.44 16.7401 14.7226 80.382 85.374 9/27/2005 8:33:58 AM 4.44 16.7379 14.7226 80.382 85.374 9/27/2005 8:34:28 AM 4.44 16.7379 14.7205 80.382 85.374 9/27/2005 8:34:58 AM 4.44 16.7379 14.7226 80.382 85.374 9/27/2005 8:35:28 AM 4.44 16.7401 14.7247 80.382 85.374 9/27/2005 8:35:58 AM 4.45 16.7401 14.7205 80.382 85.374 9/27/2005 8:36:28 AM 4.44 16.7401 14.7226 80.382 85.374 9/27/2005 8:36:58 AM 4.45 16.7401 14.7205 80.382 85.374 9/27/2005 8:37:28 AM 4.44 16.7401 14.7228 80.382 85.554 9/27/2005 8:37:58 AM 4.44 16.7401 14.7228 80.382 85.554 9/27/2005 8:38:28 AM 4.44 16.7401 14.7228 80.382 85.554 9/27/2005 8:38:58 AM 4.44 16.7401 14.7228 80.382 85.554 9/27/2005 8:39:28 AM 4.44 16.7401 14.7228 80.382 85.554 9/27/2005 8:39:58 AM 4.44 16.7379 14.7228 80.382 85.554 9/27/2005 8:40:28 AM 4.44 16.7401 14.7248 80.382 85.554 9/27/2005 8:40:58 AM 4.44 16.7401 14.7228 80.382 85.554 9/27/2005 8:41:28 AM 4.44 16.7424 14.7248 80.382 85.554 9/27/2005 8:41:58 AM 4.44 16.7401 14.7228 80.382 85.554 9/27/2005 8:42:28 AM 4.44 16.7401 14.7228 80.382 85.554 9/27/2005 8:42:58 AM 4.44 16.7401 14.7248 80.382 85.554 9/27/2005 8:43:28 AM 4.44 16.7424 14.7248 80.382 85.554 9/27/2005 8:43:58 AM 4.45 16.7424 14.7228 80.382 85.554 9/27/2005 8:44:28 AM 4.45 16.7446 14.7228 80.382 85.554 9/27/2005 8:44:58 AM 4.45 16.7446 14.725 80.382 85.735 9/27/2005 8:45:28 AM 4.44 16.7424 14.725 80.382 85.735 9/27/2005 8:45:58 AM 4.45 16.7446 14.7228 80.382 85.735 9/27/2005 8:46:28 AM 4.45 16.7446 14.725 80.382 85.735 9/27/2005 8:46:58 AM 4.45 16.7446 14.725 80.382 85.735 9/27/2005 8:47:28 AM 4.45 16.7424 14.7228 80.382 85.735 9/27/2005 8:47:58 AM 4.44 16.7424 14.725 80.382 85.735 9/27/2005 8:48:28 AM 4.45 16.7424 14.7228 80.382 85.735 9/27/2005 8:48:58 AM 4.44 16.7424 14.725 80.382 85.735 9/27/2005 8:49:28 AM 4.44 16.7424 14.725 80.382 85.735 9/27/2005 8:49:58 AM 4.44 16.7424 14.725 80.382 85.735 9/27/2005 8:50:28 AM 4.44 16.7424 14.725 80.382 85.735 9/27/2005 8:50:58 AM 4.44 16.7424 14.725 80.382 85.735 9/27/2005 8:51:28 AM 4.44 16.7424 14.7251 80.382 85.915 9/27/2005 8:51:58 AM 4.44 16.7424 14.7251 80.382 85.915 9/27/2005 8:52:28 AM 4.44 16.7424 14.7251 80.382 85.915 9/27/2005 8:52:58 AM 4.45 16.7446 14.7251 80.382 85.915 9/27/2005 8:53:28 AM 4.44 16.7424 14.7251 80.382 85.915 9/27/2005 8:53:58 AM 4.44 16.7424 14.7251 80.382 85.915 9/27/2005 8:54:28 AM 4.45 16.7446 14.7251 80.382 85.915 9/27/2005 8:54:58 AM 4.45 16.7446 14.7251 80.382 85.915 9/27/2005 8:55:28 AM 4.45 16.7469 14.7251 80.382 85.915 9/27/2005 8:55:58 AM 4.44 16.7424 14.7251 80.382 85.915 9/27/2005 8:56:28 AM 4.44 16.7424 14.7271 80.382 85.915 9/27/2005 8:56:58 AM 4.44 16.7424 14.7271 80.382 85.915 9/27/2005 8:57:28 AM 4.45 16.7446 14.7251 80.382 85.915 9/27/2005 8:57:58 AM 4.44 16.7424 14.7251 80.382 85.915 9/27/2005 8:58:28 AM 4.44 16.7424 14.7251 80.382 85.915 9/27/2005 8:58:58 AM 4.45 16.7446 14.7251 80.382 85.915 9/27/2005 8:59:28 AM 4.45 16.7446 14.7251 80.382 85.915 9/27/2005 8:59:58 AM 4.44 16.7446 14.7271 80.382 85.915 9/27/2005 9:00:28 AM 4.45 16.7446 14.7251 80.382 85.915 9/27/2005 9:00:58 AM 4.44 16.7424 14.7251 80.382 85.915 9/27/2005 9:01:28 AM 4.44 16.7424 14.7271 80.382 85.915 9/27/2005 9:01:58 AM 4.44 16.7424 14.7271 80.382 85.915 9/27/2005 9:02:28 AM 4.44 16.7424 14.7271 80.382 85.915 9/27/2005 9:02:58 AM 4.44 16.7446 14.7271 80.382 85.915 9/27/2005 9:03:28 AM 4.44 16.7446 14.7271 80.382 85.915 9/27/2005 9:03:58 AM 4.44 16.7424 14.7271 80.382 85.915 9/27/2005 9:04:28 AM 4.44 16.7446 14.7271 80.382 85.915 9/27/2005 9:04:58 AM 4.44 16.7446 14.7271 80.382 85.915 9/27/2005 9:05:28 AM 4.44 16.7446 14.7271 80.382 85.915 9/27/2005 9:05:58 AM 4.44 16.7446 14.7273 80.382 86.097 9/27/2005 9:06:28 AM 4.44 16.7446 14.7273 80.382 86.097 9/27/2005 9:06:58 AM 4.44 16.7446 14.7273 80.382 86.097 9/27/2005 9:07:28 AM 4.44 16.7446 14.7273 80.382 86.097 9/27/2005 9:07:58 AM 4.44 16.7446 14.7273 80.382 86.097 9/27/2005 9:08:28 AM 4.45 16.7446 14.7251 80.382 86.097 9/27/2005 9:08:58 AM 4.44 16.7446 14.7273 80.382 86.097 9/27/2005 9:09:28 AM 4.45 16.7446 14.7251 80.382 86.097 9/27/2005 9:09:58 AM 4.44 16.7446 14.7273 80.382 86.097 9/27/2005 9:10:28 AM 4.45 16.7446 14.7251 80.382 86.097 9/27/2005 9:10:58 AM 4.44 16.7446 14.7273 80.382 86.097 9/27/2005 9:11:28 AM 4.44 16.7446 14.7273 80.382 86.097 9/27/2005 9:11:58 AM 4.44 16.7446 14.7273 80.382 86.097 9/27/2005 9:12:28 AM 4.44 16.7424 14.7273 80.382 86.097 9/27/2005 9:12:58 AM 4.44 16.7446 14.7273 80.382 86.097 9/27/2005 9:13:28 AM 4.44 16.7446 14.7295 80.382 86.097 9/27/2005 9:13:58 AM 4.44 16.7446 14.7273 80.382 86.097 9/27/2005 9:14:28 AM 4.44 16.7469 14.7295 80.382 86.097 9/27/2005 9:14:58 AM 4.45 16.7469 14.7273 80.382 86.097 9/27/2005 9:15:28 AM 4.44 16.7446 14.7273 80.382 86.097 9/27/2005 9:15:58 AM 4.44 16.7446 14.7295 80.382 86.097 9/27/2005 9:16:28 AM 4.44 16.7446 14.7273 80.382 86.097 9/27/2005 9:16:58 AM 4.44 16.7424 14.7273 80.382 86.097 9/27/2005 9:17:28 AM 4.44 16.7446 14.7295 80.382 86.097 9/27/2005 9:17:58 AM 4.44 16.7446 14.7273 80.382 86.097 9/27/2005 9:18:28 AM 4.44 16.7446 14.7295 80.382 86.097 9/27/2005 9:18:58 AM 4.44 16.7446 14.7273 80.382 86.097 9/27/2005 9:19:28 AM 4.44 16.7424 14.7273 80.382 86.097 9/27/2005 9:19:58 AM 4.44 16.7469 14.7295 80.382 86.097 9/27/2005 9:20:28 AM 4.44 16.7446 14.7273 80.382 86.097 9/27/2005 9:20:58 AM 4.45 16.7469 14.7273 80.382 86.097 9/27/2005 9:21:28 AM 4.44 16.7446 14.7295 80.382 86.097 9/27/2005 9:21:58 AM 4.45 16.7469 14.7274 80.382 86.277 9/27/2005 9:22:28 AM 4.44 16.7469 14.7295 80.382 86.277 9/27/2005 9:22:58 AM 4.45 16.7469 14.7274 80.382 86.277 9/27/2005 9:23:28 AM 4.45 16.7446 14.7252 80.382 86.277 9/27/2005 9:23:58 AM 4.44 16.7446 14.7274 80.382 86.277 9/27/2005 9:24:28 AM 4.45 16.7469 14.7274 80.382 86.277 9/27/2005 9:24:58 AM 4.45 16.7446 14.7252 80.382 86.277 9/27/2005 9:25:28 AM 4.44 16.7446 14.7295 80.382 86.277 9/27/2005 9:25:58 AM 4.45 16.7446 14.7252 80.382 86.277 9/27/2005 9:26:28 AM 4.44 16.7446 14.7276 80.382 86.459 9/27/2005 9:26:58 AM 4.44 16.7446 14.7276 80.382 86.459 9/27/2005 9:27:28 AM 4.45 16.7446 14.7254 80.382 86.459 9/27/2005 9:27:58 AM 4.44 16.7424 14.7254 80.382 86.459 9/27/2005 9:28:28 AM 4.44 16.7446 14.7276 80.382 86.459 9/27/2005 9:28:58 AM 4.44 16.7424 14.7276 80.382 86.641 9/27/2005 9:29:28 AM 4.44 16.7446 14.7276 80.382 86.641 9/27/2005 9:29:58 AM 4.45 16.7446 14.7255 80.382 86.641 9/27/2005 9:30:28 AM 4.45 16.7446 14.7255 80.382 86.641 9/27/2005 9:30:58 AM 4.44 16.7446 14.7276 80.382 86.641 9/27/2005 9:31:28 AM 4.45 16.7446 14.7255 80.382 86.641 9/27/2005 9:31:58 AM 4.44 16.7424 14.7277 80.382 86.823 9/27/2005 9:32:28 AM 4.44 16.7424 14.7277 80.382 86.823 9/27/2005 9:32:58 AM 4.44 16.7424 14.7257 80.382 86.823 9/27/2005 9:33:28 AM 4.44 16.7424 14.7277 80.382 86.823 9/27/2005 9:33:58 AM 4.44 16.7424 14.7257 80.382 86.823 9/27/2005 9:34:28 AM 4.43 16.7424 14.7279 80.382 87.004 9/27/2005 9:34:58 AM 4.44 16.7424 14.7257 80.382 87.004 9/27/2005 9:35:28 AM 4.44 16.7446 14.7257 80.382 87.004 9/27/2005 9:35:58 AM 4.44 16.7424 14.7257 80.382 87.004 9/27/2005 9:36:28 AM 4.44 16.7446 14.7257 80.382 87.004 9/27/2005 9:36:58 AM 4.44 16.7446 14.7257 80.382 87.004 9/27/2005 9:37:28 AM 4.44 16.7446 14.7258 80.382 87.186 9/27/2005 9:37:58 AM 4.44 16.7424 14.7258 80.382 87.186 9/27/2005 9:38:28 AM 4.44 16.7446 14.7258 80.382 87.186 9/27/2005 9:38:58 AM 4.44 16.7446 14.7258 80.382 87.186 9/27/2005 9:39:28 AM 4.44 16.7446 14.7258 80.382 87.186 9/27/2005 9:39:58 AM 4.44 16.7446 14.7258 80.382 87.186 9/27/2005 9:40:28 AM 4.44 16.7446 14.726 80.382 87.368 9/27/2005 9:40:58 AM 4.44 16.7446 14.726 80.382 87.368 9/27/2005 9:41:28 AM 4.45 16.7469 14.726 80.382 87.368 9/27/2005 9:41:58 AM 4.44 16.7446 14.726 80.382 87.368 9/27/2005 9:42:28 AM 4.44 16.7446 14.726 80.382 87.368 9/27/2005 9:42:58 AM 4.44 16.7446 14.726 80.382 87.368 9/27/2005 9:43:28 AM 4.43 16.7446 14.7302 80.382 87.368 9/27/2005 9:43:58 AM 4.44 16.7446 14.7281 80.382 87.552 9/27/2005 9:44:28 AM 4.44 16.7446 14.7261 80.382 87.552 9/27/2005 9:44:58 AM 4.44 16.7446 14.7281 80.382 87.552 9/27/2005 9:45:28 AM 4.45 16.7469 14.7261 80.382 87.552 9/27/2005 9:45:58 AM 4.44 16.7446 14.7281 80.382 87.552 9/27/2005 9:46:28 AM 4.44 16.7446 14.7261 80.382 87.552 9/27/2005 9:46:58 AM 4.45 16.7468 14.7261 80.559 87.552 9/27/2005 9:47:28 AM 4.44 16.7446 14.7263 80.559 87.733 9/27/2005 9:47:58 AM 4.44 16.7446 14.7283 80.382 87.733 9/27/2005 9:48:28 AM 4.44 16.7446 14.7283 80.559 87.733 9/27/2005 9:48:58 AM 4.43 16.7423 14.7283 80.559 87.733 9/27/2005 9:49:28 AM 4.43 16.7423 14.7283 80.559 87.733 9/27/2005 9:49:58 AM 4.44 16.7446 14.7263 80.559 87.733 9/27/2005 9:50:28 AM 4.44 16.7446 14.7283 80.559 87.733 9/27/2005 9:50:58 AM 4.43 16.7423 14.7283 80.559 87.733 9/27/2005 9:51:28 AM 4.44 16.7446 14.7283 80.559 87.733 9/27/2005 9:51:58 AM 4.44 16.7446 14.7284 80.559 87.915 9/27/2005 9:52:28 AM 4.43 16.7446 14.7305 80.559 87.915 9/27/2005 9:52:58 AM 4.44 16.7446 14.7284 80.559 87.915 9/27/2005 9:53:28 AM 4.43 16.7446 14.7305 80.559 87.915 9/27/2005 9:53:58 AM 4.44 16.7446 14.7284 80.559 87.915 9/27/2005 9:54:28 AM 4.43 16.7446 14.7305 80.559 87.915 9/27/2005 9:54:58 AM 4.43 16.7423 14.7305 80.559 87.915 9/27/2005 9:55:28 AM 4.43 16.7423 14.7305 80.559 87.915 9/27/2005 9:55:58 AM 4.43 16.7401 14.7284 80.559 87.915 9/27/2005 9:56:28 AM 4.43 16.7423 14.7284 80.559 87.915 9/27/2005 9:56:58 AM 4.43 16.7423 14.7284 80.559 87.915 9/27/2005 9:57:28 AM 4.44 16.7446 14.7286 80.559 88.099 9/27/2005 9:57:58 AM 4.43 16.7423 14.7286 80.559 88.099 9/27/2005 9:58:28 AM 4.44 16.7446 14.7286 80.559 88.099 9/27/2005 9:58:58 AM 4.44 16.7446 14.7286 80.559 88.099 9/27/2005 9:59:28 AM 4.44 16.7446 14.7286 80.559 88.099 9/27/2005 9:59:58 AM 4.44 16.7446 14.7286 80.559 88.099 9/27/2005 10:00:28 AM 4.43 16.7446 14.7306 80.559 88.099 9/27/2005 10:00:58 AM 4.44 16.7446 14.7286 80.559 88.099 9/27/2005 10:01:28 AM 4.43 16.7423 14.7306 80.559 88.099 9/27/2005 10:01:58 AM 4.43 16.7423 14.7286 80.559 88.099 9/27/2005 10:02:28 AM 4.43 16.7423 14.7286 80.559 88.099 9/27/2005 10:02:58 AM 4.43 16.7423 14.7286 80.559 88.099 9/27/2005 10:03:28 AM 4.43 16.7423 14.7286 80.559 88.099 9/27/2005 10:03:58 AM 4.44 16.7468 14.7286 80.559 88.099 9/27/2005 10:04:28 AM 4.44 16.7446 14.7286 80.559 88.282 9/27/2005 10:04:58 AM 4.44 16.7446 14.7266 80.559 88.282 9/27/2005 10:05:28 AM 4.44 16.7446 14.7286 80.559 88.282 9/27/2005 10:05:58 AM 4.44 16.7446 14.7266 80.559 88.282 9/27/2005 10:06:28 AM 4.44 16.7446 14.7266 80.559 88.282 9/27/2005 10:06:58 AM 4.44 16.7446 14.7266 80.559 88.282 9/27/2005 10:07:28 AM 4.44 16.7446 14.7266 80.559 88.282 9/27/2005 10:07:58 AM 4.44 16.7446 14.7266 80.559 88.282 9/27/2005 10:08:28 AM 4.44 16.7423 14.7266 80.559 88.282 9/27/2005 10:08:58 AM 4.44 16.7446 14.7286 80.559 88.282 9/27/2005 10:09:28 AM 4.44 16.7446 14.7266 80.559 88.282 9/27/2005 10:09:58 AM 4.44 16.7423 14.7266 80.559 88.282 9/27/2005 10:10:28 AM 4.44 16.7423 14.7267 80.559 88.466 9/27/2005 10:10:58 AM 4.44 16.7423 14.7267 80.559 88.466 9/27/2005 10:11:28 AM 4.44 16.7423 14.7267 80.559 88.466 9/27/2005 10:11:58 AM 4.43 16.7423 14.7287 80.559 88.466 9/27/2005 10:12:28 AM 4.43 16.7401 14.7287 80.559 88.466 9/27/2005 10:12:58 AM 4.44 16.7423 14.7267 80.559 88.466 9/27/2005 10:13:28 AM 4.43 16.7423 14.7287 80.559 88.466 9/27/2005 10:13:58 AM 4.44 16.7423 14.7267 80.559 88.466 9/27/2005 10:14:28 AM 4.44 16.7401 14.7245 80.559 88.466 9/27/2005 10:14:58 AM 4.44 16.7401 14.7245 80.559 88.466 9/27/2005 10:15:28 AM 4.43 16.7378 14.7267 80.559 88.466 9/27/2005 10:15:58 AM 4.44 16.7446 14.7268 80.559 88.65 9/27/2005 10:16:28 AM 4.44 16.7401 14.7247 80.559 88.65 9/27/2005 10:16:58 AM 4.44 16.7423 14.7268 80.559 88.65 9/27/2005 10:17:28 AM 4.44 16.7401 14.7247 80.559 88.65 9/27/2005 10:17:58 AM 4.44 16.7423 14.7268 80.559 88.65 9/27/2005 10:18:28 AM 4.44 16.7423 14.7268 80.559 88.65 9/27/2005 10:18:58 AM 4.44 16.7423 14.7268 80.559 88.65 9/27/2005 10:19:28 AM 4.44 16.7423 14.7268 80.559 88.65 9/27/2005 10:19:58 AM 4.44 16.7423 14.7268 80.559 88.833 9/27/2005 10:20:28 AM 4.43 16.7401 14.7268 80.559 88.833 9/27/2005 10:20:58 AM 4.44 16.7423 14.7248 80.559 88.833 9/27/2005 10:21:28 AM 4.43 16.7401 14.7268 80.559 88.833 9/27/2005 10:21:58 AM 4.43 16.7401 14.7268 80.559 88.833 9/27/2005 10:22:28 AM 4.44 16.7423 14.7268 80.559 88.833 9/27/2005 10:22:58 AM 4.44 16.7423 14.7268 80.559 88.833 9/27/2005 10:23:28 AM 4.44 16.7423 14.727 80.559 89.017 9/27/2005 10:23:58 AM 4.44 16.7423 14.727 80.559 89.017 9/27/2005 10:24:28 AM 4.43 16.7423 14.7292 80.559 89.017 9/27/2005 10:24:58 AM 4.44 16.7423 14.727 80.559 89.017 9/27/2005 10:25:28 AM 4.44 16.7446 14.727 80.559 89.017 9/27/2005 10:25:58 AM 4.44 16.7423 14.725 80.559 89.017 9/27/2005 10:26:28 AM 4.44 16.7423 14.727 80.559 89.017 9/27/2005 10:26:58 AM 4.44 16.7423 14.725 80.559 89.017 9/27/2005 10:27:28 AM 4.44 16.7423 14.725 80.559 89.017 9/27/2005 10:27:58 AM 4.44 16.7423 14.725 80.559 89.2 9/27/2005 10:28:28 AM 4.44 16.7423 14.725 80.559 89.2 9/27/2005 10:28:58 AM 4.44 16.7423 14.7271 80.559 89.2 9/27/2005 10:29:28 AM 4.44 16.7423 14.7271 80.559 89.2 9/27/2005 10:29:58 AM 4.44 16.7423 14.725 80.559 89.2 9/27/2005 10:30:28 AM 4.43 16.7401 14.7271 80.559 89.2 9/27/2005 10:30:58 AM 4.44 16.7401 14.7229 80.559 89.2 9/27/2005 10:31:28 AM 4.44 16.7401 14.725 80.559 89.2 9/27/2005 10:31:58 AM 4.45 16.7423 14.7229 80.559 89.2 9/27/2005 10:32:28 AM 4.45 16.7423 14.7231 80.559 89.384 9/27/2005 10:32:58 AM 4.43 16.7401 14.7273 80.559 89.384 9/27/2005 10:33:28 AM 4.44 16.7401 14.7251 80.559 89.384 9/27/2005 10:33:58 AM 4.43 16.7378 14.7251 80.559 89.384 9/27/2005 10:34:28 AM 4.44 16.7401 14.7251 80.559 89.384 9/27/2005 10:34:58 AM 4.44 16.7378 14.7231 80.559 89.384 9/27/2005 10:35:28 AM 4.44 16.7401 14.7231 80.559 89.384 9/27/2005 10:35:58 AM 4.44 16.7401 14.7232 80.559 89.569 9/27/2005 10:36:28 AM 4.44 16.7401 14.7252 80.559 89.569 9/27/2005 10:36:58 AM 4.44 16.7401 14.7252 80.559 89.569 9/27/2005 10:37:28 AM 4.43 16.7378 14.7232 80.559 89.569 9/27/2005 10:37:58 AM 4.44 16.7401 14.7232 80.559 89.569 9/27/2005 10:38:28 AM 4.43 16.7378 14.7252 80.559 89.569 9/27/2005 10:38:58 AM 4.43 16.7378 14.7232 80.559 89.569 9/27/2005 10:39:28 AM 4.43 16.7378 14.7232 80.559 89.569 9/27/2005 10:39:58 AM 4.43 16.7378 14.7232 80.559 89.569 9/27/2005 10:40:28 AM 4.43 16.7378 14.7232 80.559 89.755 9/27/2005 10:40:58 AM 4.43 16.7378 14.7232 80.559 89.755 9/27/2005 10:41:28 AM 4.43 16.7378 14.7232 80.559 89.755 9/27/2005 10:41:58 AM 4.44 16.7401 14.7232 80.559 89.755 9/27/2005 10:42:28 AM 4.43 16.7378 14.7232 80.559 89.755 9/27/2005 10:42:58 AM 4.44 16.7401 14.7232 80.559 89.755 9/27/2005 10:43:28 AM 4.43 16.7378 14.7232 80.559 89.755 9/27/2005 10:43:58 AM 4.43 16.7378 14.7232 80.559 89.755 9/27/2005 10:44:28 AM 4.43 16.7378 14.7232 80.559 89.755 9/27/2005 10:44:58 AM 4.43 16.7378 14.7232 80.559 89.755 9/27/2005 10:45:28 AM 4.44 16.7378 14.7212 80.559 89.755 9/27/2005 10:45:58 AM 4.43 16.7378 14.7234 80.559 89.938 9/27/2005 10:46:28 AM 4.44 16.7378 14.7213 80.559 89.938 9/27/2005 10:46:58 AM 4.43 16.7378 14.7234 80.559 89.938 9/27/2005 10:47:28 AM 4.43 16.7356 14.7213 80.559 89.938 9/27/2005 10:47:58 AM 4.43 16.7378 14.7234 80.559 89.938 9/27/2005 10:48:28 AM 4.44 16.7378 14.7213 80.559 89.938 9/27/2005 10:48:58 AM 4.44 16.7378 14.7213 80.559 89.938 9/27/2005 10:49:28 AM 4.43 16.7378 14.7255 80.559 89.938 9/27/2005 10:49:58 AM 4.44 16.7378 14.7213 80.559 89.938 9/27/2005 10:50:28 AM 4.43 16.7356 14.7213 80.559 89.938 9/27/2005 10:50:58 AM 4.43 16.7356 14.7234 80.559 89.938 9/27/2005 10:51:28 AM 4.43 16.7356 14.7234 80.559 89.938 9/27/2005 10:51:58 AM 4.44 16.7378 14.7215 80.559 90.124 9/27/2005 10:52:28 AM 4.43 16.7356 14.7215 80.559 90.124 9/27/2005 10:52:58 AM 4.43 16.7356 14.7235 80.559 90.124 9/27/2005 10:53:28 AM 4.43 16.7356 14.7235 80.559 90.124 9/27/2005 10:53:58 AM 4.43 16.7356 14.7215 80.559 90.124 9/27/2005 10:54:28 AM 4.43 16.7356 14.7215 80.559 90.124 9/27/2005 10:54:58 AM 4.44 16.7378 14.7215 80.559 90.124 9/27/2005 10:55:28 AM 4.43 16.7356 14.7215 80.559 90.124 9/27/2005 10:55:58 AM 4.44 16.7378 14.7215 80.559 90.124 9/27/2005 10:56:28 AM 4.44 16.7401 14.7215 80.559 90.309 9/27/2005 10:56:58 AM 4.43 16.7356 14.7215 80.559 90.309 9/27/2005 10:57:28 AM 4.44 16.7378 14.7194 80.559 90.309 9/27/2005 10:57:58 AM 4.44 16.7378 14.7215 80.559 90.309 9/27/2005 10:58:28 AM 4.44 16.7378 14.7215 80.559 90.309 9/27/2005 10:58:58 AM 4.44 16.7356 14.7194 80.559 90.309 9/27/2005 10:59:28 AM 4.44 16.7378 14.7194 80.559 90.309 9/27/2005 10:59:58 AM 4.43 16.7356 14.7216 80.559 90.495 9/27/2005 11:00:28 AM 4.44 16.7356 14.7196 80.559 90.495 9/27/2005 11:00:58 AM 4.44 16.7356 14.7196 80.559 90.495 9/27/2005 11:01:28 AM 4.44 16.7356 14.7196 80.559 90.495 9/27/2005 11:01:58 AM 4.43 16.7356 14.7216 80.559 90.495 9/27/2005 11:02:28 AM 4.43 16.7356 14.7216 80.559 90.495 9/27/2005 11:02:58 AM 4.43 16.7356 14.7216 80.559 90.495 9/27/2005 11:03:28 AM 4.43 16.7356 14.7216 80.559 90.495 9/27/2005 11:03:58 AM 4.43 16.7356 14.7216 80.559 90.495 9/27/2005 11:04:28 AM 4.43 16.7356 14.7218 80.559 90.68 9/27/2005 11:04:58 AM 4.43 16.7334 14.7196 80.559 90.68 9/27/2005 11:05:28 AM 4.43 16.7356 14.7218 80.559 90.68 9/27/2005 11:05:58 AM 4.43 16.7356 14.7218 80.559 90.68 9/27/2005 11:06:28 AM 4.43 16.7356 14.7218 80.559 90.68 9/27/2005 11:06:58 AM 4.43 16.7334 14.7196 80.559 90.68 9/27/2005 11:07:28 AM 4.44 16.7356 14.7196 80.559 90.68 9/27/2005 11:07:58 AM 4.44 16.7356 14.7196 80.559 90.68 9/27/2005 11:08:28 AM 4.43 16.7356 14.7218 80.559 90.68 9/27/2005 11:08:58 AM 4.43 16.7334 14.7197 80.559 90.867 9/27/2005 11:09:28 AM 4.43 16.7356 14.7219 80.559 90.867 9/27/2005 11:09:58 AM 4.43 16.7334 14.7197 80.559 90.867 9/27/2005 11:10:28 AM 4.44 16.7356 14.7197 80.559 90.867 9/27/2005 11:10:58 AM 4.44 16.7356 14.7197 80.559 90.867 9/27/2005 11:11:28 AM 4.44 16.7378 14.7197 80.559 90.867 9/27/2005 11:11:58 AM 4.44 16.7356 14.7197 80.559 90.867 9/27/2005 11:12:28 AM 4.44 16.7356 14.7197 80.559 90.867 9/27/2005 11:12:58 AM 4.44 16.7356 14.7197 80.559 90.867 9/27/2005 11:13:28 AM 4.44 16.7378 14.7219 80.559 90.867 9/27/2005 11:13:58 AM 4.44 16.7356 14.7197 80.559 90.867 9/27/2005 11:14:28 AM 4.43 16.7311 14.7199 80.559 91.053 9/27/2005 11:14:58 AM 4.43 16.7334 14.7199 80.559 91.053 9/27/2005 11:15:28 AM 4.44 16.7356 14.7199 80.559 91.053 9/27/2005 11:15:58 AM 4.43 16.7334 14.7199 80.559 91.053 9/27/2005 11:16:28 AM 4.43 16.7334 14.7199 80.559 91.053 9/27/2005 11:16:58 AM 4.44 16.7356 14.7199 80.559 91.053 9/27/2005 11:17:28 AM 4.44 16.7356 14.7199 80.559 91.053 9/27/2005 11:17:58 AM 4.43 16.7334 14.7199 80.559 91.053 9/27/2005 11:18:28 AM 4.44 16.7356 14.7199 80.559 91.053 9/27/2005 11:18:58 AM 4.44 16.7356 14.7199 80.559 91.053 9/27/2005 11:19:28 AM 4.44 16.7356 14.7199 80.559 91.053 9/27/2005 11:19:58 AM 4.43 16.7334 14.7199 80.559 91.053 9/27/2005 11:20:28 AM 4.44 16.7356 14.7178 80.559 91.053 9/27/2005 11:20:58 AM 4.44 16.7334 14.7178 80.559 91.24 9/27/2005 11:21:28 AM 4.43 16.7334 14.72 80.559 91.24 9/27/2005 11:21:58 AM 4.44 16.7356 14.72 80.559 91.24 9/27/2005 11:22:28 AM 4.44 16.7356 14.7178 80.559 91.24 9/27/2005 11:22:58 AM 4.43 16.7333 14.72 80.735 91.24 9/27/2005 11:23:28 AM 4.44 16.7356 14.72 80.735 91.24 9/27/2005 11:23:58 AM 4.43 16.7333 14.72 80.735 91.24 9/27/2005 11:24:28 AM 4.43 16.7333 14.72 80.735 91.24 9/27/2005 11:24:58 AM 4.43 16.7333 14.72 80.735 91.24 9/27/2005 11:25:28 AM 4.44 16.7333 14.7178 80.735 91.24 9/27/2005 11:25:58 AM 4.44 16.7333 14.7178 80.735 91.24 9/27/2005 11:26:28 AM 4.44 16.7333 14.7158 80.735 91.24 9/27/2005 11:26:58 AM 4.44 16.7334 14.7158 80.559 91.24 9/27/2005 11:27:28 AM 4.44 16.7333 14.7178 80.735 91.24 9/27/2005 11:27:58 AM 4.43 16.7311 14.7178 80.559 91.24 9/27/2005 11:28:28 AM 4.44 16.7311 14.7158 80.559 91.24 9/27/2005 11:28:58 AM 4.43 16.7311 14.7178 80.559 91.24 9/27/2005 11:29:28 AM 4.44 16.7334 14.7178 80.559 91.24 9/27/2005 11:29:58 AM 4.43 16.7311 14.718 80.559 91.425 9/27/2005 11:30:28 AM 4.45 16.7333 14.7138 80.735 91.425 9/27/2005 11:30:58 AM 4.44 16.7333 14.716 80.735 91.425 9/27/2005 11:31:28 AM 4.44 16.7333 14.716 80.735 91.425 9/27/2005 11:31:58 AM 4.44 16.7356 14.718 80.735 91.425 9/27/2005 11:32:28 AM 4.44 16.7333 14.716 80.735 91.425 9/27/2005 11:32:58 AM 4.44 16.7334 14.716 80.559 91.425 9/27/2005 11:33:28 AM 4.44 16.7356 14.718 80.735 91.425 9/27/2005 11:33:58 AM 4.44 16.7356 14.718 80.735 91.425 9/27/2005 11:34:28 AM 4.44 16.7356 14.718 80.735 91.425 9/27/2005 11:34:58 AM 4.43 16.7333 14.7202 80.735 91.425 9/27/2005 11:35:28 AM 4.44 16.7333 14.716 80.735 91.425 9/27/2005 11:35:58 AM 4.44 16.7333 14.718 80.735 91.425 9/27/2005 11:36:28 AM 4.43 16.7311 14.718 80.735 91.425 9/27/2005 11:36:58 AM 4.43 16.7311 14.718 80.735 91.425 9/27/2005 11:37:28 AM 4.43 16.7311 14.718 80.735 91.425 9/27/2005 11:37:58 AM 4.44 16.7311 14.716 80.735 91.425 9/27/2005 11:38:28 AM 4.43 16.7311 14.718 80.735 91.425 9/27/2005 11:38:58 AM 4.44 16.7333 14.718 80.735 91.425 9/27/2005 11:39:28 AM 4.43 16.7288 14.716 80.735 91.425 9/27/2005 11:39:58 AM 4.43 16.7311 14.718 80.735 91.425 9/27/2005 11:40:28 AM 4.44 16.7333 14.716 80.735 91.425 9/27/2005 11:40:58 AM 4.44 16.7311 14.716 80.735 91.425 9/27/2005 11:41:28 AM 4.44 16.7311 14.716 80.735 91.425 9/27/2005 11:41:58 AM 4.44 16.7311 14.716 80.735 91.425 9/27/2005 11:42:28 AM 4.44 16.7311 14.7161 80.735 91.612 9/27/2005 11:42:58 AM 4.44 16.7311 14.7139 80.735 91.612 9/27/2005 11:43:28 AM 4.44 16.7311 14.7161 80.735 91.612 9/27/2005 11:43:58 AM 4.43 16.7311 14.7181 80.735 91.612 9/27/2005 11:44:28 AM 4.43 16.7288 14.7181 80.735 91.612 9/27/2005 11:44:58 AM 4.44 16.7311 14.7139 80.735 91.612 9/27/2005 11:45:28 AM 4.43 16.7288 14.7181 80.735 91.612 9/27/2005 11:45:58 AM 4.43 16.7288 14.7181 80.735 91.612 9/27/2005 11:46:28 AM 4.44 16.7288 14.7139 80.735 91.612 9/27/2005 11:46:58 AM 4.43 16.7266 14.7161 80.735 91.612 9/27/2005 11:47:28 AM 4.43 16.7266 14.7161 80.735 91.612 9/27/2005 11:47:58 AM 4.43 16.7266 14.7161 80.735 91.612 9/27/2005 11:48:28 AM 4.43 16.7266 14.7161 80.735 91.612 9/27/2005 11:48:58 AM 4.42 16.7243 14.7161 80.735 91.612 9/27/2005 11:49:28 AM 4.43 16.7266 14.7161 80.735 91.612 9/27/2005 11:49:58 AM 4.43 16.7266 14.7139 80.735 91.612 9/27/2005 11:50:28 AM 4.43 16.7266 14.7161 80.735 91.612 9/27/2005 11:50:58 AM 4.43 16.7288 14.7161 80.735 91.612 9/27/2005 11:51:28 AM 4.43 16.7266 14.7139 80.735 91.612 9/27/2005 11:51:58 AM 4.43 16.7266 14.7141 80.735 91.8 9/27/2005 11:52:28 AM 4.43 16.7266 14.7141 80.735 91.8 9/27/2005 11:52:58 AM 4.43 16.7266 14.7141 80.735 91.8 9/27/2005 11:53:28 AM 4.43 16.7266 14.7141 80.735 91.8 9/27/2005 11:53:58 AM 4.43 16.7288 14.7163 80.735 91.8 9/27/2005 11:54:28 AM 4.43 16.7266 14.7141 80.735 91.8 9/27/2005 11:54:58 AM 4.44 16.7288 14.7141 80.735 91.8 9/27/2005 11:55:28 AM 4.44 16.7266 14.7119 80.735 91.8 9/27/2005 11:55:58 AM 4.44 16.7266 14.7119 80.735 91.8 9/27/2005 11:56:28 AM 4.44 16.7288 14.7119 80.735 91.8 9/27/2005 11:56:58 AM 4.44 16.7288 14.7119 80.735 91.8 9/27/2005 11:57:28 AM 4.43 16.7266 14.7141 80.735 91.8 9/27/2005 11:57:58 AM 4.44 16.7266 14.7119 80.735 91.8 9/27/2005 11:58:28 AM 4.44 16.7288 14.7119 80.735 91.8 9/27/2005 11:58:58 AM 4.43 16.7266 14.7141 80.735 91.8 9/27/2005 11:59:28 AM 4.44 16.7288 14.7141 80.735 91.8 9/27/2005 11:59:58 AM 4.44 16.7288 14.712 80.735 91.987 9/27/2005 12:00:28 PM 4.43 16.7288 14.7142 80.735 91.987 9/27/2005 12:00:58 PM 4.44 16.7288 14.712 80.735 91.987 9/27/2005 12:01:28 PM 4.43 16.7288 14.7142 80.735 91.987 9/27/2005 12:01:58 PM 4.43 16.7243 14.712 80.735 91.987 9/27/2005 12:02:28 PM 4.43 16.7266 14.7142 80.735 91.987 9/27/2005 12:02:58 PM 4.43 16.7266 14.712 80.735 91.987 9/27/2005 12:03:28 PM 4.43 16.7266 14.7142 80.735 91.987 9/27/2005 12:03:58 PM 4.43 16.7266 14.7142 80.735 91.987 9/27/2005 12:04:28 PM 4.43 16.7243 14.712 80.735 91.987 9/27/2005 12:04:58 PM 4.43 16.7266 14.712 80.735 91.987 9/27/2005 12:05:28 PM 4.43 16.7266 14.712 80.735 91.987 9/27/2005 12:05:58 PM 4.44 16.7266 14.71 80.735 91.987 9/27/2005 12:06:28 PM 4.43 16.7221 14.71 80.735 91.987 9/27/2005 12:06:58 PM 4.43 16.7266 14.712 80.735 91.987 9/27/2005 12:07:28 PM 4.43 16.7243 14.712 80.735 91.987 9/27/2005 12:07:58 PM 4.44 16.7266 14.71 80.735 91.987 9/27/2005 12:08:28 PM 4.43 16.7266 14.712 80.735 91.987 9/27/2005 12:08:58 PM 4.43 16.7243 14.712 80.735 91.987 9/27/2005 12:09:28 PM 4.43 16.7243 14.71 80.735 91.987 9/27/2005 12:09:58 PM 4.43 16.7243 14.71 80.735 91.987 9/27/2005 12:10:28 PM 4.43 16.7243 14.71 80.735 91.987 9/27/2005 12:10:58 PM 4.43 16.7243 14.7102 80.735 92.174 9/27/2005 12:11:28 PM 4.43 16.7243 14.7102 80.735 92.174 9/27/2005 12:11:58 PM 4.43 16.7243 14.7102 80.735 92.174 9/27/2005 12:12:28 PM 4.44 16.7266 14.7102 80.735 92.174 9/27/2005 12:12:58 PM 4.43 16.7243 14.7102 80.735 92.174 9/27/2005 12:13:28 PM 4.43 16.7221 14.7102 80.735 92.174 9/27/2005 12:13:58 PM 4.43 16.722 14.7102 80.911 92.174 9/27/2005 12:14:28 PM 4.43 16.7221 14.7102 80.735 92.174 9/27/2005 12:14:58 PM 4.43 16.722 14.708 80.911 92.174 9/27/2005 12:15:28 PM 4.43 16.722 14.7102 80.911 92.174 9/27/2005 12:15:58 PM 4.43 16.722 14.7102 80.911 92.174 9/27/2005 12:16:28 PM 4.44 16.7243 14.708 80.911 92.174 9/27/2005 12:16:58 PM 4.43 16.7243 14.7102 80.911 92.174 9/27/2005 12:17:28 PM 4.43 16.722 14.7102 80.911 92.174 9/27/2005 12:17:58 PM 4.43 16.722 14.7102 80.911 92.174 9/27/2005 12:18:28 PM 4.43 16.722 14.7102 80.911 92.363 9/27/2005 12:18:58 PM 4.44 16.7243 14.7081 80.911 92.363 9/27/2005 12:19:28 PM 4.43 16.722 14.7102 80.911 92.363 9/27/2005 12:19:58 PM 4.43 16.722 14.7102 80.911 92.363 9/27/2005 12:20:28 PM 4.43 16.722 14.7102 80.911 92.363 9/27/2005 12:20:58 PM 4.43 16.722 14.7102 80.911 92.363 9/27/2005 12:21:28 PM 4.43 16.7243 14.7102 80.911 92.363 9/27/2005 12:21:58 PM 4.43 16.7243 14.7102 80.735 92.363 9/27/2005 12:22:28 PM 4.43 16.7243 14.7102 80.911 92.363 9/27/2005 12:22:58 PM 4.43 16.7221 14.7102 80.735 92.363 9/27/2005 12:23:28 PM 4.43 16.722 14.7102 80.911 92.363 9/27/2005 12:23:58 PM 4.43 16.7243 14.7102 80.911 92.363 9/27/2005 12:24:28 PM 4.44 16.7243 14.7081 80.911 92.363 9/27/2005 12:24:58 PM 4.43 16.7243 14.7102 80.911 92.363 9/27/2005 12:25:28 PM 4.43 16.722 14.7102 80.911 92.363 9/27/2005 12:25:58 PM 4.43 16.7221 14.7102 80.735 92.363 9/27/2005 12:26:28 PM 4.43 16.722 14.7081 80.911 92.363 9/27/2005 12:26:58 PM 4.44 16.7243 14.7081 80.911 92.363 9/27/2005 12:27:28 PM 4.43 16.7243 14.7102 80.911 92.363 9/27/2005 12:27:58 PM 4.44 16.7243 14.7081 80.911 92.363 9/27/2005 12:28:28 PM 4.43 16.7243 14.7102 80.911 92.363 9/27/2005 12:28:58 PM 4.44 16.7243 14.7081 80.911 92.363 9/27/2005 12:29:28 PM 4.43 16.722 14.7081 80.911 92.363 9/27/2005 12:29:58 PM 4.44 16.7243 14.7081 80.911 92.363 9/27/2005 12:30:28 PM 4.43 16.722 14.7083 80.911 92.55 9/27/2005 12:30:58 PM 4.43 16.722 14.7083 80.911 92.55 9/27/2005 12:31:28 PM 4.44 16.7243 14.7083 80.911 92.55 9/27/2005 12:31:58 PM 4.43 16.722 14.7083 80.911 92.55 9/27/2005 12:32:28 PM 4.43 16.722 14.7083 80.911 92.55 9/27/2005 12:32:58 PM 4.42 16.722 14.7125 80.911 92.55 9/27/2005 12:33:28 PM 4.43 16.7198 14.7083 80.911 92.55 9/27/2005 12:33:58 PM 4.43 16.722 14.7083 80.911 92.55 9/27/2005 12:34:28 PM 4.43 16.722 14.7083 80.911 92.55 9/27/2005 12:34:58 PM 4.43 16.7198 14.7083 80.911 92.55 9/27/2005 12:35:28 PM 4.44 16.722 14.7061 80.911 92.55 9/27/2005 12:35:58 PM 4.43 16.7198 14.7083 80.911 92.55 9/27/2005 12:36:28 PM 4.43 16.7198 14.7083 80.911 92.55 9/27/2005 12:36:58 PM 4.43 16.7198 14.7083 80.911 92.55 9/27/2005 12:37:28 PM 4.43 16.7176 14.7061 80.911 92.55 9/27/2005 12:37:58 PM 4.43 16.7198 14.7061 80.911 92.55 9/27/2005 12:38:28 PM 4.43 16.7198 14.7061 80.911 92.55 9/27/2005 12:38:58 PM 4.43 16.7198 14.7061 80.911 92.55 9/27/2005 12:39:28 PM 4.43 16.7198 14.7062 80.911 92.737 9/27/2005 12:39:58 PM 4.44 16.722 14.7062 80.911 92.737 9/27/2005 12:40:28 PM 4.44 16.722 14.7062 80.911 92.737 9/27/2005 12:40:58 PM 4.43 16.7198 14.7062 80.911 92.737 9/27/2005 12:41:28 PM 4.43 16.7198 14.7062 80.911 92.737 9/27/2005 12:41:58 PM 4.43 16.7198 14.7084 80.911 92.737 9/27/2005 12:42:28 PM 4.43 16.7198 14.7062 80.911 92.737 9/27/2005 12:42:58 PM 4.43 16.7198 14.7062 80.911 92.737 9/27/2005 12:43:28 PM 4.43 16.7198 14.7062 80.911 92.737 9/27/2005 12:43:58 PM 4.44 16.722 14.7062 80.911 92.737 9/27/2005 12:44:28 PM 4.44 16.7198 14.7042 80.911 92.737 9/27/2005 12:44:58 PM 4.43 16.7198 14.7062 80.911 92.737 9/27/2005 12:45:28 PM 4.44 16.7198 14.7042 80.911 92.737 9/27/2005 12:45:58 PM 4.44 16.722 14.7042 80.911 92.737 9/27/2005 12:46:28 PM 4.43 16.7176 14.7042 80.911 92.737 9/27/2005 12:46:58 PM 4.44 16.7198 14.7042 80.911 92.737 9/27/2005 12:47:28 PM 4.44 16.7198 14.7042 80.911 92.737 9/27/2005 12:47:58 PM 4.44 16.7198 14.7042 80.911 92.737 9/27/2005 12:48:28 PM 4.43 16.7176 14.7042 80.911 92.737 9/27/2005 12:48:58 PM 4.45 16.722 14.702 80.911 92.737 9/27/2005 12:49:28 PM 4.44 16.7198 14.7042 80.911 92.737 9/27/2005 12:49:58 PM 4.43 16.7198 14.7062 80.911 92.737 9/27/2005 12:50:28 PM 4.44 16.7198 14.702 80.911 92.737 9/27/2005 12:50:58 PM 4.44 16.7198 14.7042 80.911 92.737 9/27/2005 12:51:28 PM 4.44 16.7176 14.702 80.911 92.737 9/27/2005 12:51:58 PM 4.43 16.7176 14.7042 80.911 92.737 9/27/2005 12:52:28 PM 4.44 16.7176 14.702 80.911 92.737 9/27/2005 12:52:58 PM 4.44 16.7198 14.702 80.911 92.737 9/27/2005 12:53:28 PM 4.44 16.7198 14.7042 80.911 92.737 9/27/2005 12:53:58 PM 4.44 16.7176 14.7 80.911 92.737 9/27/2005 12:54:28 PM 4.44 16.7176 14.702 80.911 92.737 9/27/2005 12:54:58 PM 4.44 16.7176 14.702 80.911 92.737 9/27/2005 12:55:28 PM 4.43 16.7153 14.702 80.911 92.737 9/27/2005 12:55:58 PM 4.43 16.7176 14.7042 80.911 92.737 9/27/2005 12:56:28 PM 4.44 16.7176 14.702 80.911 92.737 9/27/2005 12:56:58 PM 4.44 16.7198 14.702 80.911 92.737 9/27/2005 12:57:28 PM 4.44 16.7176 14.702 80.911 92.737 9/27/2005 12:57:58 PM 4.43 16.7153 14.702 80.911 92.737 9/27/2005 12:58:28 PM 4.43 16.7153 14.702 80.911 92.737 9/27/2005 12:58:58 PM 4.43 16.7153 14.702 80.911 92.737 9/27/2005 12:59:28 PM 4.43 16.7153 14.702 80.911 92.737 9/27/2005 12:59:58 PM 4.43 16.7153 14.702 80.911 92.737 9/27/2005 1:00:28 PM 4.43 16.7131 14.702 80.911 92.737 9/27/2005 1:00:58 PM 4.43 16.7153 14.702 80.911 92.737 9/27/2005 1:01:28 PM 4.44 16.7153 14.7 80.911 92.737 9/27/2005 1:01:58 PM 4.43 16.7153 14.7022 80.911 92.926 9/27/2005 1:02:28 PM 4.43 16.7153 14.7022 80.911 92.926 9/27/2005 1:02:58 PM 4.43 16.7131 14.7 80.911 92.926 9/27/2005 1:03:28 PM 4.43 16.7131 14.7 80.911 92.926 9/27/2005 1:03:58 PM 4.43 16.7131 14.7 80.911 92.926 9/27/2005 1:04:28 PM 4.43 16.7131 14.7 80.911 92.926 9/27/2005 1:04:58 PM 4.43 16.7108 14.7 80.911 92.926 9/27/2005 1:05:28 PM 4.43 16.7131 14.7 80.911 92.926 9/27/2005 1:05:58 PM 4.43 16.7108 14.698 80.911 92.926 9/27/2005 1:06:28 PM 4.43 16.7108 14.698 80.911 92.926 9/27/2005 1:06:58 PM 4.44 16.7131 14.698 80.911 92.926 9/27/2005 1:07:28 PM 4.44 16.7131 14.698 80.911 92.926 9/27/2005 1:07:58 PM 4.43 16.7108 14.698 80.911 92.926 9/27/2005 1:08:28 PM 4.44 16.7131 14.698 80.911 92.926 9/27/2005 1:08:58 PM 4.44 16.7131 14.6958 80.911 92.926 9/27/2005 1:09:28 PM 4.43 16.7108 14.6981 80.911 93.115 9/27/2005 1:09:58 PM 4.44 16.7108 14.6959 80.911 93.115 9/27/2005 1:10:28 PM 4.43 16.7108 14.6981 80.911 93.115 9/27/2005 1:10:58 PM 4.44 16.7131 14.6981 80.911 93.115 9/27/2005 1:11:28 PM 4.43 16.7108 14.6981 80.911 93.115 9/27/2005 1:11:58 PM 4.43 16.7086 14.6981 80.911 93.115 9/27/2005 1:12:28 PM 4.43 16.7108 14.6981 80.911 93.115 9/27/2005 1:12:58 PM 4.44 16.7131 14.6981 80.911 93.115 9/27/2005 1:13:28 PM 4.44 16.7108 14.6959 80.911 93.115 9/27/2005 1:13:58 PM 4.43 16.7108 14.6981 81.09 93.115 9/27/2005 1:14:28 PM 4.44 16.713 14.6959 81.09 93.115 9/27/2005 1:14:58 PM 4.44 16.7108 14.6959 81.09 93.115 9/27/2005 1:15:28 PM 4.43 16.7108 14.6981 81.09 93.115 9/27/2005 1:15:58 PM 4.43 16.7085 14.6981 81.09 93.115 9/27/2005 1:16:28 PM 4.43 16.7085 14.6981 81.09 93.115 9/27/2005 1:16:58 PM 4.43 16.7085 14.6959 81.09 93.115 9/27/2005 1:17:28 PM 4.43 16.7085 14.6959 81.09 93.115 9/27/2005 1:17:58 PM 4.43 16.7085 14.6959 81.09 93.115 9/27/2005 1:18:28 PM 4.43 16.7063 14.6959 81.09 93.115 9/27/2005 1:18:58 PM 4.43 16.7085 14.6959 81.09 93.115 9/27/2005 1:19:28 PM 4.43 16.7085 14.6959 81.09 93.115 9/27/2005 1:19:58 PM 4.43 16.7085 14.6959 81.09 93.115 9/27/2005 1:20:28 PM 4.43 16.7085 14.6959 81.09 93.115 9/27/2005 1:20:58 PM 4.43 16.7063 14.6939 81.09 93.115 9/27/2005 1:21:28 PM 4.43 16.7085 14.6959 81.09 93.115 9/27/2005 1:21:58 PM 4.43 16.7085 14.6959 81.09 93.115 9/27/2005 1:22:28 PM 4.43 16.7108 14.6981 81.09 93.115 9/27/2005 1:22:58 PM 4.44 16.7108 14.6959 81.09 93.115 9/27/2005 1:23:28 PM 4.43 16.7085 14.6961 81.09 93.304 9/27/2005 1:23:58 PM 4.44 16.7108 14.6919 81.09 93.304 9/27/2005 1:24:28 PM 4.43 16.7085 14.6941 81.09 93.304 9/27/2005 1:24:58 PM 4.44 16.7108 14.6941 81.09 93.304 9/27/2005 1:25:28 PM 4.43 16.7085 14.6941 81.09 93.304 9/27/2005 1:25:58 PM 4.43 16.7085 14.6941 81.09 93.304 9/27/2005 1:26:28 PM 4.44 16.7085 14.6919 81.09 93.304 9/27/2005 1:26:58 PM 4.43 16.7085 14.6941 81.09 93.304 9/27/2005 1:27:28 PM 4.43 16.7063 14.6941 81.09 93.304 9/27/2005 1:27:58 PM 4.43 16.7063 14.6941 81.09 93.304 9/27/2005 1:28:28 PM 4.43 16.7085 14.6941 81.09 93.304 9/27/2005 1:28:58 PM 4.43 16.7063 14.6941 81.09 93.304 9/27/2005 1:29:28 PM 4.44 16.7085 14.6919 81.09 93.304 9/27/2005 1:29:58 PM 4.43 16.7063 14.6941 81.09 93.304 9/27/2005 1:30:28 PM 4.44 16.7085 14.6919 81.09 93.304 9/27/2005 1:30:58 PM 4.43 16.7063 14.6919 81.09 93.304 9/27/2005 1:31:28 PM 4.43 16.7085 14.6941 81.09 93.304 9/27/2005 1:31:58 PM 4.43 16.7085 14.6941 81.09 93.304 9/27/2005 1:32:28 PM 4.43 16.7063 14.6919 81.09 93.304 9/27/2005 1:32:58 PM 4.43 16.7063 14.6941 81.09 93.304 9/27/2005 1:33:28 PM 4.43 16.7063 14.6941 81.09 93.304 9/27/2005 1:33:58 PM 4.43 16.7063 14.6941 81.09 93.304 9/27/2005 1:34:28 PM 4.43 16.7063 14.6919 81.09 93.304 9/27/2005 1:34:58 PM 4.43 16.7063 14.6941 81.09 93.304 9/27/2005 1:35:28 PM 4.43 16.7063 14.6919 81.09 93.304 9/27/2005 1:35:58 PM 4.42 16.704 14.6941 81.09 93.304 9/27/2005 1:36:28 PM 4.43 16.7063 14.6919 81.09 93.304 9/27/2005 1:36:58 PM 4.43 16.7063 14.6919 81.09 93.304 9/27/2005 1:37:28 PM 4.43 16.704 14.6919 81.09 93.304 9/27/2005 1:37:58 PM 4.44 16.7063 14.6897 81.09 93.304 9/27/2005 1:38:28 PM 4.43 16.7063 14.6919 81.09 93.304 9/27/2005 1:38:58 PM 4.43 16.7063 14.6919 81.09 93.304 9/27/2005 1:39:28 PM 4.43 16.7063 14.6919 81.09 93.304 9/27/2005 1:39:58 PM 4.43 16.704 14.6919 81.09 93.304 9/27/2005 1:40:28 PM 4.43 16.704 14.6919 81.09 93.304 9/27/2005 1:40:58 PM 4.43 16.704 14.6919 81.09 93.304 9/27/2005 1:41:28 PM 4.43 16.704 14.6897 81.09 93.304 9/27/2005 1:41:58 PM 4.44 16.7063 14.6897 81.09 93.304 9/27/2005 1:42:28 PM 4.43 16.704 14.6897 81.09 93.304 9/27/2005 1:42:58 PM 4.43 16.704 14.6897 81.09 93.304 9/27/2005 1:43:28 PM 4.43 16.704 14.6919 81.09 93.304 9/27/2005 1:43:58 PM 4.43 16.7063 14.6919 81.09 93.304 9/27/2005 1:44:28 PM 4.44 16.7063 14.6897 81.09 93.304 9/27/2005 1:44:58 PM 4.43 16.704 14.6897 81.09 93.304 9/27/2005 1:45:28 PM 4.43 16.704 14.6897 81.09 93.304 9/27/2005 1:45:58 PM 4.43 16.704 14.6897 81.09 93.304 9/27/2005 1:46:28 PM 4.43 16.704 14.6919 81.09 93.304 9/27/2005 1:46:58 PM 4.43 16.704 14.6897 81.09 93.304 9/27/2005 1:47:28 PM 4.44 16.7063 14.6897 81.09 93.304 9/27/2005 1:47:58 PM 4.44 16.7063 14.6897 81.09 93.304 9/27/2005 1:48:28 PM 4.43 16.704 14.6897 81.09 93.304 9/27/2005 1:48:58 PM 4.43 16.7018 14.6897 81.09 93.304 9/27/2005 1:49:28 PM 4.42 16.7018 14.6919 81.09 93.304 9/27/2005 1:49:58 PM 4.43 16.704 14.6897 81.09 93.304 9/27/2005 1:50:28 PM 4.44 16.704 14.6877 81.09 93.304 9/27/2005 1:50:58 PM 4.44 16.704 14.6877 81.09 93.304 9/27/2005 1:51:28 PM 4.43 16.7018 14.6877 81.09 93.304 9/27/2005 1:51:58 PM 4.43 16.7018 14.6878 81.09 93.493 9/27/2005 1:52:28 PM 4.43 16.7018 14.6878 81.09 93.493 9/27/2005 1:52:58 PM 4.44 16.704 14.6878 81.09 93.493 9/27/2005 1:53:28 PM 4.43 16.7018 14.6878 81.09 93.493 9/27/2005 1:53:58 PM 4.43 16.7018 14.6878 81.09 93.493 9/27/2005 1:54:28 PM 4.43 16.7018 14.6878 81.09 93.493 9/27/2005 1:54:58 PM 4.44 16.7018 14.6857 81.09 93.493 9/27/2005 1:55:28 PM 4.44 16.7018 14.6857 81.09 93.493 9/27/2005 1:55:58 PM 4.44 16.7018 14.6857 81.09 93.493 9/27/2005 1:56:28 PM 4.44 16.7018 14.6857 81.09 93.493 9/27/2005 1:56:58 PM 4.43 16.7018 14.6899 81.09 93.493 9/27/2005 1:57:28 PM 4.43 16.6995 14.6878 81.09 93.493 9/27/2005 1:57:58 PM 4.43 16.6995 14.6878 81.09 93.493 9/27/2005 1:58:28 PM 4.43 16.7018 14.6878 81.09 93.493 9/27/2005 1:58:58 PM 4.43 16.6995 14.6878 81.09 93.493 9/27/2005 1:59:28 PM 4.43 16.6995 14.6878 81.09 93.493 9/27/2005 1:59:58 PM 4.43 16.7018 14.6878 81.09 93.493 9/27/2005 2:00:28 PM 4.44 16.7018 14.6857 81.09 93.493 9/27/2005 2:00:58 PM 4.44 16.7018 14.6857 81.09 93.493 9/27/2005 2:01:28 PM 4.44 16.7018 14.6857 81.09 93.493 9/27/2005 2:01:58 PM 4.44 16.7018 14.6857 81.09 93.493 9/27/2005 2:02:28 PM 4.44 16.704 14.6857 81.09 93.493 9/27/2005 2:02:58 PM 4.44 16.704 14.6857 81.09 93.493 9/27/2005 2:03:28 PM 4.43 16.7018 14.6878 81.09 93.493 9/27/2005 2:03:58 PM 4.44 16.704 14.6857 81.09 93.493 9/27/2005 2:04:28 PM 4.44 16.7018 14.6857 81.09 93.493 9/27/2005 2:04:58 PM 4.44 16.7018 14.6857 81.09 93.493 9/27/2005 2:05:28 PM 4.44 16.7018 14.6857 81.09 93.493 9/27/2005 2:05:58 PM 4.44 16.7018 14.6836 81.09 93.493 9/27/2005 2:06:28 PM 4.44 16.7018 14.6836 81.09 93.493 9/27/2005 2:06:58 PM 4.44 16.7018 14.6836 81.09 93.493 9/27/2005 2:07:28 PM 4.44 16.704 14.6857 81.09 93.493 9/27/2005 2:07:58 PM 4.44 16.7018 14.6857 81.09 93.493 9/27/2005 2:08:28 PM 4.44 16.7018 14.6836 81.09 93.493 9/27/2005 2:08:58 PM 4.44 16.7018 14.6857 81.09 93.493 9/27/2005 2:09:28 PM 4.44 16.7018 14.6857 81.09 93.493 9/27/2005 2:09:58 PM 4.43 16.6995 14.6857 81.09 93.493 9/27/2005 2:10:28 PM 4.43 16.6995 14.6857 81.09 93.493 9/27/2005 2:10:58 PM 4.43 16.6995 14.6857 81.09 93.493 9/27/2005 2:11:28 PM 4.43 16.6995 14.6857 81.09 93.493 9/27/2005 2:11:58 PM 4.43 16.6995 14.6857 81.09 93.493 9/27/2005 2:12:28 PM 4.43 16.6995 14.6878 81.09 93.493 9/27/2005 2:12:58 PM 4.43 16.6995 14.6857 81.09 93.493 9/27/2005 2:13:28 PM 4.43 16.6995 14.6878 81.09 93.493 9/27/2005 2:13:58 PM 4.43 16.6995 14.6857 81.09 93.493 9/27/2005 2:14:28 PM 4.44 16.7018 14.6857 81.09 93.493 9/27/2005 2:14:58 PM 4.43 16.6995 14.6857 81.09 93.493 9/27/2005 2:15:28 PM 4.44 16.6995 14.6836 81.09 93.493 9/27/2005 2:15:58 PM 4.43 16.6995 14.6857 81.09 93.493 9/27/2005 2:16:28 PM 4.44 16.6995 14.6836 81.09 93.493 9/27/2005 2:16:58 PM 4.43 16.6995 14.6857 81.09 93.493 9/27/2005 2:17:28 PM 4.43 16.6973 14.6836 81.09 93.493 9/27/2005 2:17:58 PM 4.43 16.6973 14.6836 81.09 93.493 9/27/2005 2:18:28 PM 4.44 16.6973 14.6814 81.09 93.493 9/27/2005 2:18:58 PM 4.43 16.6973 14.6836 81.09 93.493 9/27/2005 2:19:28 PM 4.43 16.6973 14.6835 81.09 93.304 9/27/2005 2:19:58 PM 4.43 16.695 14.6813 81.09 93.304 9/27/2005 2:20:28 PM 4.44 16.6995 14.6813 81.09 93.304 9/27/2005 2:20:58 PM 4.44 16.6995 14.6813 81.09 93.304 9/27/2005 2:21:28 PM 4.44 16.6973 14.6813 81.266 93.304 9/27/2005 2:21:58 PM 4.43 16.6973 14.6835 81.266 93.304 9/27/2005 2:22:28 PM 4.43 16.6973 14.6835 81.09 93.304 9/27/2005 2:22:58 PM 4.44 16.6973 14.6813 81.09 93.304 9/27/2005 2:23:28 PM 4.44 16.6973 14.6813 81.09 93.304 9/27/2005 2:23:58 PM 4.44 16.6973 14.6813 81.266 93.304 9/27/2005 2:24:28 PM 4.44 16.6973 14.6813 81.09 93.304 9/27/2005 2:24:58 PM 4.43 16.695 14.6813 81.09 93.304 9/27/2005 2:25:28 PM 4.44 16.6973 14.6813 81.09 93.304 9/27/2005 2:25:58 PM 4.44 16.6973 14.6813 81.09 93.304 9/27/2005 2:26:28 PM 4.44 16.6973 14.6813 81.09 93.304 9/27/2005 2:26:58 PM 4.43 16.695 14.6813 81.09 93.304 9/27/2005 2:27:28 PM 4.43 16.695 14.6813 81.09 93.304 9/27/2005 2:27:58 PM 4.44 16.6973 14.6813 81.09 93.304 9/27/2005 2:28:28 PM 4.44 16.6973 14.6813 81.09 93.304 9/27/2005 2:28:58 PM 4.43 16.695 14.6812 81.09 93.115 9/27/2005 2:29:28 PM 4.44 16.6973 14.6812 81.266 93.115 9/27/2005 2:29:58 PM 4.44 16.695 14.6791 81.266 93.115 9/27/2005 2:30:28 PM 4.44 16.6973 14.6812 81.266 93.115 9/27/2005 2:30:58 PM 4.44 16.6973 14.6812 81.266 93.115 9/27/2005 2:31:28 PM 4.43 16.6973 14.6833 81.266 93.115 9/27/2005 2:31:58 PM 4.43 16.695 14.6812 81.266 93.115 9/27/2005 2:32:28 PM 4.44 16.6973 14.6791 81.266 93.115 9/27/2005 2:32:58 PM 4.44 16.6973 14.6791 81.266 93.115 9/27/2005 2:33:28 PM 4.44 16.6973 14.6812 81.266 93.115 9/27/2005 2:33:58 PM 4.44 16.6973 14.6791 81.266 93.115 9/27/2005 2:34:28 PM 4.44 16.6973 14.6791 81.266 93.115 9/27/2005 2:34:58 PM 4.44 16.6973 14.6812 81.266 93.115 9/27/2005 2:35:28 PM 4.44 16.6973 14.6791 81.266 93.115 9/27/2005 2:35:58 PM 4.44 16.6973 14.6812 81.266 93.115 9/27/2005 2:36:28 PM 4.44 16.6995 14.6812 81.266 93.115 9/27/2005 2:36:58 PM 4.43 16.6973 14.6832 81.266 92.926 9/27/2005 2:37:28 PM 4.44 16.695 14.6768 81.266 92.926 9/27/2005 2:37:58 PM 4.44 16.6973 14.6812 81.266 92.926 9/27/2005 2:38:28 PM 4.44 16.6973 14.679 81.266 92.926 9/27/2005 2:38:58 PM 4.43 16.695 14.6812 81.266 92.926 9/27/2005 2:39:28 PM 4.44 16.6973 14.679 81.266 92.926 9/27/2005 2:39:58 PM 4.44 16.6973 14.679 81.266 92.926 9/27/2005 2:40:28 PM 4.44 16.6973 14.679 81.266 92.926 9/27/2005 2:40:58 PM 4.44 16.6973 14.679 81.266 92.926 9/27/2005 2:41:28 PM 4.44 16.6995 14.6812 81.266 92.926 9/27/2005 2:41:58 PM 4.44 16.6973 14.679 81.266 92.926 9/27/2005 2:42:28 PM 4.45 16.6995 14.679 81.266 92.926 9/27/2005 2:42:58 PM 4.45 16.6995 14.679 81.266 92.926 9/27/2005 2:43:28 PM 4.45 16.6995 14.679 81.266 92.926 9/27/2005 2:43:58 PM 4.44 16.6973 14.679 81.266 92.926 9/27/2005 2:44:28 PM 4.44 16.695 14.679 81.266 92.926 9/27/2005 2:44:58 PM 4.44 16.695 14.679 81.266 92.926 9/27/2005 2:45:28 PM 4.44 16.695 14.6788 81.266 92.737 9/27/2005 2:45:58 PM 4.44 16.6973 14.6788 81.266 92.737 9/27/2005 2:46:28 PM 4.44 16.695 14.6788 81.266 92.737 9/27/2005 2:46:58 PM 4.44 16.695 14.6768 81.266 92.737 9/27/2005 2:47:28 PM 4.44 16.695 14.6788 81.266 92.737 9/27/2005 2:47:58 PM 4.44 16.6928 14.6768 81.266 92.737 9/27/2005 2:48:28 PM 4.43 16.6928 14.6788 81.266 92.737 9/27/2005 2:48:58 PM 4.44 16.695 14.6788 81.266 92.737 9/27/2005 2:49:28 PM 4.44 16.6973 14.681 81.266 92.737 9/27/2005 2:49:58 PM 4.44 16.695 14.6788 81.266 92.737 9/27/2005 2:50:28 PM 4.44 16.695 14.6788 81.266 92.737 9/27/2005 2:50:58 PM 4.44 16.6973 14.681 81.266 92.737 9/27/2005 2:51:28 PM 4.44 16.695 14.6788 81.266 92.737 9/27/2005 2:51:58 PM 4.44 16.6973 14.6788 81.266 92.737 9/27/2005 2:52:28 PM 4.44 16.695 14.6788 81.266 92.737 9/27/2005 2:52:58 PM 4.44 16.6973 14.6788 81.266 92.737 9/27/2005 2:53:28 PM 4.44 16.6973 14.681 81.266 92.737 9/27/2005 2:53:58 PM 4.44 16.6973 14.6788 81.266 92.737 9/27/2005 2:54:28 PM 4.43 16.695 14.681 81.266 92.737 9/27/2005 2:54:58 PM 4.44 16.6973 14.6788 81.266 92.737 9/27/2005 2:55:28 PM 4.44 16.6973 14.6788 81.266 92.737 9/27/2005 2:55:58 PM 4.44 16.695 14.6788 81.266 92.737 9/27/2005 2:56:28 PM 4.44 16.6928 14.6768 81.266 92.737 9/27/2005 2:56:58 PM 4.44 16.695 14.6788 81.266 92.737 9/27/2005 2:57:28 PM 4.44 16.695 14.6788 81.266 92.737 9/27/2005 2:57:58 PM 4.44 16.6973 14.6788 81.266 92.737 9/27/2005 2:58:28 PM 4.44 16.6973 14.6788 81.266 92.737 9/27/2005 2:58:58 PM 4.44 16.6973 14.6788 81.266 92.737 9/27/2005 2:59:28 PM 4.44 16.6973 14.6788 81.266 92.737 9/27/2005 2:59:58 PM 4.44 16.695 14.6788 81.266 92.737 9/27/2005 3:00:28 PM 4.44 16.695 14.6788 81.266 92.737 9/27/2005 3:00:58 PM 4.44 16.695 14.6788 81.266 92.737 9/27/2005 3:01:28 PM 4.43 16.6928 14.6788 81.266 92.737 9/27/2005 3:01:58 PM 4.43 16.6928 14.6788 81.266 92.737 9/27/2005 3:02:28 PM 4.44 16.695 14.6788 81.266 92.737 9/27/2005 3:02:58 PM 4.44 16.6928 14.6768 81.266 92.737 9/27/2005 3:03:28 PM 4.43 16.6928 14.6788 81.266 92.737 9/27/2005 3:03:58 PM 4.43 16.6928 14.6788 81.266 92.737 9/27/2005 3:04:28 PM 4.44 16.695 14.6788 81.266 92.737 9/27/2005 3:04:58 PM 4.44 16.695 14.6788 81.266 92.737 9/27/2005 3:05:28 PM 4.43 16.6928 14.6788 81.266 92.737 9/27/2005 3:05:58 PM 4.44 16.695 14.6788 81.266 92.737 9/27/2005 3:06:28 PM 4.44 16.695 14.6788 81.266 92.737 9/27/2005 3:06:58 PM 4.44 16.695 14.6768 81.266 92.737 9/27/2005 3:07:28 PM 4.43 16.6928 14.6788 81.266 92.737 9/27/2005 3:07:58 PM 4.43 16.6928 14.6788 81.266 92.737 9/27/2005 3:08:28 PM 4.43 16.6928 14.6788 81.266 92.737 9/27/2005 3:08:58 PM 4.44 16.695 14.6768 81.266 92.737 9/27/2005 3:09:28 PM 4.43 16.6928 14.6788 81.266 92.737 9/27/2005 3:09:58 PM 4.43 16.6928 14.6788 81.266 92.737 9/27/2005 3:10:28 PM 4.43 16.6928 14.6788 81.266 92.737 9/27/2005 3:10:58 PM 4.43 16.6928 14.6788 81.266 92.737 9/27/2005 3:11:28 PM 4.43 16.6928 14.6788 81.266 92.737 9/27/2005 3:11:58 PM 4.44 16.6928 14.6768 81.266 92.737 9/27/2005 3:12:28 PM 4.44 16.6928 14.6768 81.266 92.737 9/27/2005 3:12:58 PM 4.43 16.6905 14.6788 81.266 92.737 9/27/2005 3:13:28 PM 4.44 16.6928 14.6768 81.266 92.737 9/27/2005 3:13:58 PM 4.43 16.6905 14.6768 81.266 92.737 9/27/2005 3:14:28 PM 4.43 16.6905 14.6768 81.266 92.737 9/27/2005 3:14:58 PM 4.44 16.6883 14.6725 81.266 92.737 9/27/2005 3:15:28 PM 4.44 16.6905 14.6746 81.266 92.737 9/27/2005 3:15:58 PM 4.44 16.6928 14.6746 81.266 92.737 9/27/2005 3:16:28 PM 4.44 16.6905 14.6746 81.266 92.737 9/27/2005 3:16:58 PM 4.44 16.6928 14.6745 81.266 92.55 9/27/2005 3:17:28 PM 4.44 16.6928 14.6745 81.266 92.55 9/27/2005 3:17:58 PM 4.44 16.6928 14.6745 81.266 92.55 9/27/2005 3:18:28 PM 4.44 16.6928 14.6767 81.266 92.55 9/27/2005 3:18:58 PM 4.44 16.695 14.6767 81.266 92.55 9/27/2005 3:19:28 PM 4.44 16.695 14.6767 81.266 92.55 9/27/2005 3:19:58 PM 4.44 16.6928 14.6767 81.266 92.55 9/27/2005 3:20:28 PM 4.45 16.695 14.6745 81.266 92.55 9/27/2005 3:20:58 PM 4.45 16.695 14.6745 81.266 92.55 9/27/2005 3:21:28 PM 4.45 16.695 14.6745 81.266 92.55 9/27/2005 3:21:58 PM 4.44 16.695 14.6767 81.266 92.55 9/27/2005 3:22:28 PM 4.44 16.695 14.6767 81.266 92.55 9/27/2005 3:22:58 PM 4.44 16.6928 14.6767 81.266 92.55 9/27/2005 3:23:28 PM 4.44 16.695 14.6765 81.266 92.363 9/27/2005 3:23:58 PM 4.44 16.695 14.6765 81.266 92.363 9/27/2005 3:24:28 PM 4.44 16.6928 14.6765 81.266 92.363 9/27/2005 3:24:58 PM 4.44 16.6973 14.6785 81.266 92.363 9/27/2005 3:25:28 PM 4.44 16.6973 14.6785 81.266 92.363 9/27/2005 3:25:58 PM 4.44 16.695 14.6785 81.266 92.363 9/27/2005 3:26:28 PM 4.45 16.6972 14.6765 81.442 92.363 9/27/2005 3:26:58 PM 4.44 16.695 14.6785 81.442 92.363 9/27/2005 3:27:28 PM 4.44 16.6928 14.6765 81.266 92.363 9/27/2005 3:27:58 PM 4.44 16.6928 14.6765 81.266 92.363 9/27/2005 3:28:28 PM 4.43 16.6927 14.6785 81.442 92.174 9/27/2005 3:28:58 PM 4.44 16.6928 14.6742 81.266 92.174 9/27/2005 3:29:28 PM 4.45 16.6928 14.6722 81.266 92.174 9/27/2005 3:29:58 PM 4.44 16.695 14.6764 81.266 92.174 9/27/2005 3:30:28 PM 4.44 16.6928 14.6742 81.266 92.174 9/27/2005 3:30:58 PM 4.44 16.695 14.6764 81.266 92.174 9/27/2005 3:31:28 PM 4.44 16.6928 14.6764 81.266 92.174 9/27/2005 3:31:58 PM 4.44 16.6928 14.6764 81.266 92.174 9/27/2005 3:32:28 PM 4.44 16.6928 14.6742 81.266 91.987 9/27/2005 3:32:58 PM 4.44 16.6928 14.6742 81.266 91.987 9/27/2005 3:33:28 PM 4.44 16.6928 14.6742 81.266 91.987 9/27/2005 3:33:58 PM 4.44 16.6928 14.6742 81.266 91.987 9/27/2005 3:34:28 PM 4.44 16.6928 14.6762 81.266 91.987 9/27/2005 3:34:58 PM 4.45 16.695 14.6742 81.266 91.987 9/27/2005 3:35:28 PM 4.45 16.695 14.6742 81.266 91.987 9/27/2005 3:35:58 PM 4.45 16.695 14.6742 81.266 91.987 9/27/2005 3:36:28 PM 4.44 16.695 14.6761 81.266 91.8 9/27/2005 3:36:58 PM 4.44 16.695 14.6761 81.266 91.8 9/27/2005 3:37:28 PM 4.44 16.695 14.6761 81.266 91.8 9/27/2005 3:37:58 PM 4.44 16.695 14.6761 81.266 91.8 9/27/2005 3:38:28 PM 4.45 16.695 14.674 81.266 91.8 9/27/2005 3:38:58 PM 4.44 16.695 14.6761 81.266 91.8 9/27/2005 3:39:28 PM 4.44 16.695 14.6761 81.266 91.8 9/27/2005 3:39:58 PM 4.45 16.695 14.6759 81.266 91.612 9/27/2005 3:40:28 PM 4.45 16.6973 14.6759 81.266 91.612 9/27/2005 3:40:58 PM 4.45 16.695 14.6739 81.266 91.612 9/27/2005 3:41:28 PM 4.44 16.6928 14.6759 81.266 91.612 9/27/2005 3:41:58 PM 4.45 16.695 14.6759 81.266 91.612 9/27/2005 3:42:28 PM 4.45 16.695 14.6759 81.266 91.612 9/27/2005 3:42:58 PM 4.45 16.6972 14.6759 81.442 91.612 9/27/2005 3:43:28 PM 4.44 16.6927 14.6739 81.442 91.612 9/27/2005 3:43:58 PM 4.44 16.6927 14.6739 81.442 91.612 9/27/2005 3:44:28 PM 4.44 16.6927 14.6739 81.442 91.612 9/27/2005 3:44:58 PM 4.45 16.695 14.6759 81.442 91.612 9/27/2005 3:45:28 PM 4.45 16.695 14.6759 81.442 91.425 9/27/2005 3:45:58 PM 4.45 16.695 14.6759 81.442 91.425 9/27/2005 3:46:28 PM 4.44 16.6927 14.6738 81.442 91.425 9/27/2005 3:46:58 PM 4.45 16.695 14.6738 81.442 91.425 9/27/2005 3:47:28 PM 4.45 16.695 14.6759 81.442 91.425 9/27/2005 3:47:58 PM 4.45 16.695 14.6759 81.442 91.425 9/27/2005 3:48:28 PM 4.46 16.6972 14.6738 81.442 91.425 9/27/2005 3:48:58 PM 4.45 16.695 14.6738 81.442 91.425 9/27/2005 3:49:28 PM 4.45 16.695 14.6759 81.442 91.425 9/27/2005 3:49:58 PM 4.45 16.695 14.6759 81.442 91.425 9/27/2005 3:50:28 PM 4.45 16.695 14.6759 81.266 91.425 9/27/2005 3:50:58 PM 4.44 16.695 14.678 81.266 91.425 9/27/2005 3:51:28 PM 4.45 16.695 14.6759 81.266 91.425 9/27/2005 3:51:58 PM 4.45 16.6973 14.6758 81.266 91.24 9/27/2005 3:52:28 PM 4.45 16.6973 14.6758 81.266 91.24 9/27/2005 3:52:58 PM 4.45 16.6928 14.6736 81.266 91.24 9/27/2005 3:53:28 PM 4.44 16.695 14.6778 81.266 91.24 9/27/2005 3:53:58 PM 4.44 16.695 14.6778 81.266 91.24 9/27/2005 3:54:28 PM 4.45 16.6973 14.6758 81.266 91.24 9/27/2005 3:54:58 PM 4.45 16.695 14.6758 81.266 91.24 9/27/2005 3:55:28 PM 4.44 16.695 14.6778 81.266 91.24 9/27/2005 3:55:58 PM 4.44 16.695 14.6778 81.266 91.24 9/27/2005 3:56:28 PM 4.45 16.6995 14.6778 81.266 91.24 9/27/2005 3:56:58 PM 4.46 16.6995 14.6758 81.266 91.24 9/27/2005 3:57:28 PM 4.45 16.6973 14.6778 81.266 91.24 9/27/2005 3:57:58 PM 4.45 16.6973 14.6756 81.266 91.053 9/27/2005 3:58:28 PM 4.46 16.6995 14.6756 81.266 91.053 9/27/2005 3:58:58 PM 4.46 16.6995 14.6756 81.266 91.053 9/27/2005 3:59:28 PM 4.45 16.6973 14.6756 81.266 91.053 9/27/2005 3:59:58 PM 4.45 16.6973 14.6777 81.266 91.053 9/27/2005 4:00:28 PM 4.45 16.695 14.6735 81.266 91.053 9/27/2005 4:00:58 PM 4.45 16.695 14.6756 81.266 91.053 9/27/2005 4:01:28 PM 4.45 16.6973 14.6756 81.266 91.053 9/27/2005 4:01:58 PM 4.46 16.6973 14.6735 81.266 91.053 9/27/2005 4:02:28 PM 4.45 16.6973 14.6755 81.266 90.867 9/27/2005 4:02:58 PM 4.45 16.6973 14.6755 81.266 90.867 9/27/2005 4:03:28 PM 4.46 16.6995 14.6733 81.266 90.867 9/27/2005 4:03:58 PM 4.44 16.6928 14.6755 81.266 90.867 9/27/2005 4:04:28 PM 4.46 16.6973 14.6733 81.266 90.867 9/27/2005 4:04:58 PM 4.45 16.695 14.6755 81.266 90.867 9/27/2005 4:05:28 PM 4.46 16.6973 14.6733 81.266 90.867 9/27/2005 4:05:58 PM 4.46 16.6973 14.6733 81.266 90.68 9/27/2005 4:06:28 PM 4.46 16.6973 14.6733 81.266 90.68 9/27/2005 4:06:58 PM 4.45 16.695 14.6754 81.266 90.68 9/27/2005 4:07:28 PM 4.45 16.695 14.6733 81.266 90.68 9/27/2005 4:07:58 PM 4.45 16.695 14.6733 81.266 90.68 9/27/2005 4:08:28 PM 4.46 16.6973 14.6733 81.266 90.68 9/27/2005 4:08:58 PM 4.45 16.6972 14.6754 81.442 90.68 9/27/2005 4:09:28 PM 4.45 16.695 14.6732 81.442 90.495 9/27/2005 4:09:58 PM 4.46 16.6972 14.6732 81.442 90.495 9/27/2005 4:10:28 PM 4.45 16.695 14.6732 81.442 90.495 9/27/2005 4:10:58 PM 4.45 16.695 14.6752 81.442 90.495 9/27/2005 4:11:28 PM 4.45 16.695 14.6732 81.442 90.495 9/27/2005 4:11:58 PM 4.45 16.695 14.6752 81.442 90.495 9/27/2005 4:12:28 PM 4.45 16.695 14.673 81.442 90.309 9/27/2005 4:12:58 PM 4.45 16.6972 14.6752 81.442 90.309 9/27/2005 4:13:28 PM 4.45 16.695 14.6752 81.442 90.309 9/27/2005 4:13:58 PM 4.46 16.6972 14.673 81.442 90.309 9/27/2005 4:14:28 PM 4.44 16.695 14.6772 81.442 90.309 9/27/2005 4:14:58 PM 4.45 16.695 14.6752 81.442 90.309 9/27/2005 4:15:28 PM 4.45 16.695 14.6752 81.442 90.309 9/27/2005 4:15:58 PM 4.45 16.695 14.6751 81.442 90.124 9/27/2005 4:16:28 PM 4.44 16.695 14.6771 81.442 90.124 9/27/2005 4:16:58 PM 4.44 16.695 14.6771 81.442 90.124 9/27/2005 4:17:28 PM 4.45 16.6972 14.6771 81.442 90.124 9/27/2005 4:17:58 PM 4.45 16.695 14.6729 81.442 90.124 9/27/2005 4:18:28 PM 4.44 16.6927 14.6771 81.442 90.124 9/27/2005 4:18:58 PM 4.45 16.695 14.6727 81.442 89.938 9/27/2005 4:19:28 PM 4.45 16.695 14.6727 81.442 89.938 9/27/2005 4:19:58 PM 4.45 16.695 14.6727 81.442 89.938 9/27/2005 4:20:28 PM 4.45 16.695 14.6749 81.442 89.938 9/27/2005 4:20:58 PM 4.44 16.6928 14.6749 81.266 89.938 9/27/2005 4:21:28 PM 4.45 16.695 14.6727 81.266 89.938 9/27/2005 4:21:58 PM 4.44 16.6928 14.6748 81.266 89.755 9/27/2005 4:22:28 PM 4.45 16.695 14.6748 81.266 89.755 9/27/2005 4:22:58 PM 4.45 16.695 14.6748 81.266 89.755 9/27/2005 4:23:28 PM 4.45 16.695 14.6748 81.266 89.755 9/27/2005 4:23:58 PM 4.45 16.695 14.6748 81.266 89.755 9/27/2005 4:24:28 PM 4.45 16.695 14.6748 81.266 89.755 9/27/2005 4:24:58 PM 4.45 16.695 14.6748 81.266 89.755 9/27/2005 4:25:28 PM 4.45 16.6973 14.6746 81.266 89.569 9/27/2005 4:25:58 PM 4.45 16.6973 14.6746 81.266 89.569 9/27/2005 4:26:28 PM 4.45 16.6973 14.6746 81.266 89.569 9/27/2005 4:26:58 PM 4.45 16.6973 14.6746 81.266 89.569 9/27/2005 4:27:28 PM 4.45 16.6995 14.6768 81.266 89.569 9/27/2005 4:27:58 PM 4.45 16.6973 14.6768 81.266 89.569 9/27/2005 4:28:28 PM 4.45 16.6995 14.6788 81.266 89.569 9/27/2005 4:28:58 PM 4.44 16.6973 14.6787 81.266 89.384 9/27/2005 4:29:28 PM 4.45 16.6995 14.6767 81.266 89.384 9/27/2005 4:29:58 PM 4.46 16.6995 14.6745 81.266 89.384 9/27/2005 4:30:28 PM 4.45 16.6972 14.6767 81.442 89.384 9/27/2005 4:30:58 PM 4.45 16.6972 14.6745 81.442 89.384 9/27/2005 4:31:28 PM 4.45 16.6972 14.6745 81.442 89.384 9/27/2005 4:31:58 PM 4.45 16.6972 14.6767 81.442 89.384 9/27/2005 4:32:28 PM 4.45 16.6972 14.6765 81.442 89.2 9/27/2005 4:32:58 PM 4.44 16.695 14.6765 81.442 89.2 9/27/2005 4:33:28 PM 4.45 16.6972 14.6745 81.442 89.2 9/27/2005 4:33:58 PM 4.45 16.6972 14.6745 81.442 89.2 9/27/2005 4:34:28 PM 4.44 16.6972 14.6787 81.442 89.2 9/27/2005 4:34:58 PM 4.45 16.6972 14.6765 81.442 89.2 9/27/2005 4:35:28 PM 4.45 16.6972 14.6765 81.442 89.2 9/27/2005 4:35:58 PM 4.45 16.6972 14.6765 81.442 89.2 9/27/2005 4:36:28 PM 4.45 16.6972 14.6764 81.442 89.017 9/27/2005 4:36:58 PM 4.45 16.6972 14.6743 81.442 89.017 9/27/2005 4:37:28 PM 4.44 16.695 14.6764 81.442 89.017 9/27/2005 4:37:58 PM 4.45 16.6972 14.6764 81.442 89.017 9/27/2005 4:38:28 PM 4.44 16.695 14.6764 81.442 89.017 9/27/2005 4:38:58 PM 4.44 16.695 14.6764 81.266 89.017 9/27/2005 4:39:28 PM 4.44 16.695 14.6764 81.442 89.017 9/27/2005 4:39:58 PM 4.44 16.695 14.6764 81.266 88.833 9/27/2005 4:40:28 PM 4.45 16.6973 14.6742 81.266 88.833 9/27/2005 4:40:58 PM 4.45 16.6972 14.6742 81.442 88.833 9/27/2005 4:41:28 PM 4.45 16.6973 14.6764 81.266 88.833 9/27/2005 4:41:58 PM 4.45 16.6973 14.6742 81.266 88.833 9/27/2005 4:42:28 PM 4.45 16.6972 14.6764 81.442 88.833 9/27/2005 4:42:58 PM 4.44 16.6973 14.6784 81.266 88.833 9/27/2005 4:43:28 PM 4.45 16.6995 14.6764 81.266 88.833 9/27/2005 4:43:58 PM 4.46 16.6995 14.6762 81.266 88.65 9/27/2005 4:44:28 PM 4.46 16.6995 14.674 81.442 88.65 9/27/2005 4:44:58 PM 4.46 16.6995 14.674 81.266 88.65 9/27/2005 4:45:28 PM 4.46 16.6995 14.6762 81.266 88.65 9/27/2005 4:45:58 PM 4.46 16.6995 14.6762 81.266 88.65 9/27/2005 4:46:28 PM 4.46 16.7017 14.6762 81.442 88.65 9/27/2005 4:46:58 PM 4.45 16.6995 14.6783 81.442 88.65 9/27/2005 4:47:28 PM 4.46 16.7017 14.6762 81.442 88.65 9/27/2005 4:47:58 PM 4.45 16.6995 14.6783 81.442 88.65 9/27/2005 4:48:28 PM 4.45 16.6972 14.6781 81.442 88.466 9/27/2005 4:48:58 PM 4.45 16.6995 14.6781 81.442 88.466 9/27/2005 4:49:28 PM 4.46 16.6995 14.6761 81.442 88.466 9/27/2005 4:49:58 PM 4.46 16.7017 14.6781 81.442 88.466 9/27/2005 4:50:28 PM 4.45 16.6995 14.6781 81.442 88.466 9/27/2005 4:50:58 PM 4.46 16.6995 14.6761 81.442 88.466 9/27/2005 4:51:28 PM 4.46 16.6995 14.6759 81.442 88.282 9/27/2005 4:51:58 PM 4.45 16.6995 14.6781 81.442 88.282 9/27/2005 4:52:28 PM 4.46 16.7017 14.6759 81.442 88.282 9/27/2005 4:52:58 PM 4.46 16.6995 14.6759 81.442 88.282 9/27/2005 4:53:28 PM 4.46 16.6995 14.6739 81.442 88.282 9/27/2005 4:53:58 PM 4.46 16.6995 14.6759 81.442 88.282 9/27/2005 4:54:28 PM 4.46 16.6995 14.6759 81.442 88.282 9/27/2005 4:54:58 PM 4.46 16.6995 14.6739 81.442 88.282 9/27/2005 4:55:28 PM 4.46 16.6972 14.6738 81.442 88.099 9/27/2005 4:55:58 PM 4.46 16.6995 14.6758 81.442 88.099 9/27/2005 4:56:28 PM 4.46 16.6972 14.6738 81.442 88.099 9/27/2005 4:56:58 PM 4.46 16.6995 14.6738 81.442 88.099 9/27/2005 4:57:28 PM 4.46 16.6995 14.6758 81.442 88.099 9/27/2005 4:57:58 PM 4.46 16.6972 14.6738 81.442 88.099 9/27/2005 4:58:28 PM 4.45 16.6972 14.6758 81.442 88.099 9/27/2005 4:58:58 PM 4.46 16.6972 14.6736 81.442 87.915 9/27/2005 4:59:28 PM 4.46 16.6995 14.6736 81.442 87.915 9/27/2005 4:59:58 PM 4.46 16.6972 14.6736 81.442 87.915 9/27/2005 5:00:28 PM 4.45 16.695 14.6758 81.442 87.915 9/27/2005 5:00:58 PM 4.46 16.6972 14.6736 81.442 87.915 9/27/2005 5:01:28 PM 4.46 16.6972 14.6736 81.442 87.915 9/27/2005 5:01:58 PM 4.46 16.6972 14.6736 81.442 87.915 9/27/2005 5:02:28 PM 4.46 16.6972 14.6736 81.442 87.915 9/27/2005 5:02:58 PM 4.45 16.695 14.6735 81.442 87.733 9/27/2005 5:03:28 PM 4.46 16.6972 14.6735 81.442 87.733 9/27/2005 5:03:58 PM 4.46 16.6972 14.6735 81.442 87.733 9/27/2005 5:04:28 PM 4.46 16.6972 14.6714 81.442 87.733 9/27/2005 5:04:58 PM 4.46 16.695 14.6714 81.442 87.733 9/27/2005 5:05:28 PM 4.46 16.6972 14.6735 81.442 87.733 9/27/2005 5:05:58 PM 4.46 16.6972 14.6735 81.442 87.733 9/27/2005 5:06:28 PM 4.45 16.695 14.6735 81.442 87.733 9/27/2005 5:06:58 PM 4.45 16.695 14.6733 81.442 87.552 9/27/2005 5:07:28 PM 4.46 16.6973 14.6733 81.266 87.552 9/27/2005 5:07:58 PM 4.46 16.6973 14.6733 81.266 87.552 9/27/2005 5:08:28 PM 4.45 16.6973 14.6755 81.266 87.552 9/27/2005 5:08:58 PM 4.46 16.6973 14.6733 81.266 87.552 9/27/2005 5:09:28 PM 4.46 16.6995 14.6755 81.266 87.552 9/27/2005 5:09:58 PM 4.45 16.6973 14.6755 81.266 87.552 9/27/2005 5:10:28 PM 4.46 16.6973 14.6733 81.266 87.552 9/27/2005 5:10:58 PM 4.46 16.6973 14.6733 81.266 87.368 9/27/2005 5:11:28 PM 4.46 16.6973 14.6733 81.266 87.368 9/27/2005 5:11:58 PM 4.46 16.6995 14.6733 81.266 87.368 9/27/2005 5:12:28 PM 4.45 16.695 14.6733 81.266 87.368 9/27/2005 5:12:58 PM 4.46 16.6973 14.6733 81.266 87.368 9/27/2005 5:13:28 PM 4.46 16.6973 14.6733 81.266 87.368 9/27/2005 5:13:58 PM 4.46 16.6995 14.6733 81.266 87.368 9/27/2005 5:14:28 PM 4.46 16.6973 14.6733 81.266 87.368 9/27/2005 5:14:58 PM 4.46 16.6995 14.6733 81.266 87.368 9/27/2005 5:15:28 PM 4.46 16.7018 14.6752 81.266 87.186 9/27/2005 5:15:58 PM 4.46 16.6995 14.6752 81.266 87.186 9/27/2005 5:16:28 PM 4.46 16.6995 14.6752 81.266 87.186 9/27/2005 5:16:58 PM 4.45 16.6973 14.6752 81.266 87.186 9/27/2005 5:17:28 PM 4.46 16.6995 14.6732 81.266 87.186 9/27/2005 5:17:58 PM 4.45 16.6973 14.6752 81.266 87.186 9/27/2005 5:18:28 PM 4.46 16.6973 14.6732 81.266 87.186 9/27/2005 5:18:58 PM 4.46 16.6995 14.6752 81.266 87.186 9/27/2005 5:19:28 PM 4.46 16.6995 14.6752 81.266 87.004 9/27/2005 5:19:58 PM 4.46 16.6995 14.673 81.266 87.004 9/27/2005 5:20:28 PM 4.46 16.6995 14.6752 81.266 87.004 9/27/2005 5:20:58 PM 4.46 16.6973 14.671 81.266 87.004 9/27/2005 5:21:28 PM 4.46 16.6973 14.671 81.266 87.004 9/27/2005 5:21:58 PM 4.47 16.6995 14.671 81.266 87.004 9/27/2005 5:22:28 PM 4.46 16.6973 14.673 81.266 87.004 9/27/2005 5:22:58 PM 4.46 16.6995 14.6729 81.266 86.823 9/27/2005 5:23:28 PM 4.47 16.6995 14.6709 81.266 86.823 9/27/2005 5:23:58 PM 4.46 16.6995 14.6729 81.266 86.823 9/27/2005 5:24:28 PM 4.47 16.6995 14.6709 81.266 86.823 9/27/2005 5:24:58 PM 4.46 16.6973 14.6729 81.266 86.823 9/27/2005 5:25:28 PM 4.46 16.6995 14.6751 81.266 86.823 9/27/2005 5:25:58 PM 4.46 16.6995 14.6729 81.266 86.823 9/27/2005 5:26:28 PM 4.46 16.7018 14.6751 81.266 86.823 9/27/2005 5:26:58 PM 4.46 16.6995 14.6751 81.266 86.823 9/27/2005 5:27:28 PM 4.46 16.7018 14.6771 81.266 86.641 9/27/2005 5:27:58 PM 4.46 16.7018 14.6771 81.266 86.641 9/27/2005 5:28:28 PM 4.46 16.7018 14.6749 81.266 86.641 9/27/2005 5:28:58 PM 4.46 16.7018 14.6771 81.266 86.641 9/27/2005 5:29:28 PM 4.45 16.6995 14.6771 81.266 86.641 9/27/2005 5:29:58 PM 4.46 16.7018 14.6771 81.266 86.641 9/27/2005 5:30:28 PM 4.45 16.6995 14.6771 81.266 86.641 9/27/2005 5:30:58 PM 4.46 16.7018 14.6771 81.266 86.641 9/27/2005 5:31:28 PM 4.46 16.7018 14.6771 81.266 86.641 9/27/2005 5:31:58 PM 4.46 16.6995 14.6749 81.266 86.641 9/27/2005 5:32:28 PM 4.46 16.704 14.6769 81.266 86.459 9/27/2005 5:32:58 PM 4.46 16.7018 14.6748 81.266 86.459 9/27/2005 5:33:28 PM 4.47 16.7018 14.6727 81.266 86.459 9/27/2005 5:33:58 PM 4.47 16.7018 14.6727 81.266 86.459 9/27/2005 5:34:28 PM 4.46 16.6995 14.6727 81.266 86.459 9/27/2005 5:34:58 PM 4.47 16.7018 14.6727 81.266 86.459 9/27/2005 5:35:28 PM 4.46 16.6995 14.6748 81.266 86.459 9/27/2005 5:35:58 PM 4.46 16.6995 14.6748 81.266 86.459 9/27/2005 5:36:28 PM 4.46 16.6995 14.6748 81.266 86.459 9/27/2005 5:36:58 PM 4.46 16.6995 14.6748 81.266 86.459 9/27/2005 5:37:28 PM 4.46 16.7018 14.6748 81.266 86.459 9/27/2005 5:37:58 PM 4.46 16.7018 14.6769 81.266 86.459 9/27/2005 5:38:28 PM 4.46 16.6995 14.6746 81.266 86.277 9/27/2005 5:38:58 PM 4.46 16.6995 14.6746 81.266 86.277 9/27/2005 5:39:28 PM 4.45 16.6995 14.6768 81.266 86.277 9/27/2005 5:39:58 PM 4.46 16.7018 14.6768 81.266 86.277 9/27/2005 5:40:28 PM 4.45 16.6995 14.6768 81.266 86.277 9/27/2005 5:40:58 PM 4.45 16.6995 14.6768 81.266 86.277 9/27/2005 5:41:28 PM 4.46 16.7018 14.6768 81.266 86.277 9/27/2005 5:41:58 PM 4.46 16.6995 14.6746 81.266 86.277 9/27/2005 5:42:28 PM 4.45 16.6973 14.6768 81.266 86.277 9/27/2005 5:42:58 PM 4.46 16.6995 14.6746 81.266 86.277 9/27/2005 5:43:28 PM 4.46 16.6995 14.6746 81.266 86.277 9/27/2005 5:43:58 PM 4.46 16.6995 14.6726 81.266 86.277 9/27/2005 5:44:28 PM 4.45 16.6973 14.6746 81.266 86.097 9/27/2005 5:44:58 PM 4.45 16.6973 14.6746 81.266 86.097 9/27/2005 5:45:28 PM 4.45 16.6973 14.6746 81.266 86.097 9/27/2005 5:45:58 PM 4.46 16.6995 14.6725 81.266 86.097 9/27/2005 5:46:28 PM 4.46 16.6995 14.6746 81.266 86.097 9/27/2005 5:46:58 PM 4.46 16.6995 14.6746 81.266 86.097 9/27/2005 5:47:28 PM 4.46 16.6995 14.6746 81.266 86.097 9/27/2005 5:47:58 PM 4.46 16.6995 14.6725 81.266 86.097 9/27/2005 5:48:28 PM 4.46 16.6995 14.6746 81.266 86.097 9/27/2005 5:48:58 PM 4.46 16.6995 14.6725 81.266 86.097 9/27/2005 5:49:28 PM 4.46 16.6995 14.6725 81.266 86.097 9/27/2005 5:49:58 PM 4.46 16.6995 14.6746 81.266 86.097 9/27/2005 5:50:28 PM 4.46 16.6995 14.6723 81.266 85.915 9/27/2005 5:50:58 PM 4.45 16.6973 14.6745 81.266 85.915 9/27/2005 5:51:28 PM 4.45 16.6973 14.6745 81.266 85.915 9/27/2005 5:51:58 PM 4.45 16.6973 14.6745 81.266 85.915 9/27/2005 5:52:28 PM 4.46 16.6973 14.6723 81.266 85.915 9/27/2005 5:52:58 PM 4.45 16.6972 14.6745 81.442 85.915 9/27/2005 5:53:28 PM 4.45 16.6972 14.6745 81.442 85.915 9/27/2005 5:53:58 PM 4.45 16.6972 14.6745 81.442 85.915 9/27/2005 5:54:28 PM 4.45 16.6995 14.6765 81.442 85.915 9/27/2005 5:54:58 PM 4.45 16.6973 14.6745 81.266 85.915 9/27/2005 5:55:28 PM 4.45 16.6973 14.6745 81.266 85.915 9/27/2005 5:55:58 PM 4.45 16.6972 14.6743 81.442 85.735 9/27/2005 5:56:28 PM 4.45 16.6973 14.6765 81.266 85.735 9/27/2005 5:56:58 PM 4.46 16.6995 14.6743 81.266 85.735 9/27/2005 5:57:28 PM 4.45 16.6973 14.6743 81.266 85.735 9/27/2005 5:57:58 PM 4.45 16.6973 14.6743 81.266 85.735 9/27/2005 5:58:28 PM 4.46 16.6973 14.6723 81.266 85.735 9/27/2005 5:58:58 PM 4.46 16.6973 14.6723 81.266 85.735 9/27/2005 5:59:28 PM 4.46 16.6973 14.6723 81.266 85.735 9/27/2005 5:59:58 PM 4.45 16.695 14.6723 81.266 85.735 9/27/2005 6:00:28 PM 4.45 16.695 14.6723 81.266 85.735 9/27/2005 6:00:58 PM 4.46 16.6973 14.6701 81.266 85.735 9/27/2005 6:01:28 PM 4.46 16.6973 14.6723 81.266 85.735 9/27/2005 6:01:58 PM 4.46 16.6973 14.6722 81.266 85.554 9/27/2005 6:02:28 PM 4.46 16.6973 14.67 81.266 85.554 9/27/2005 6:02:58 PM 4.46 16.695 14.67 81.266 85.554 9/27/2005 6:03:28 PM 4.46 16.695 14.67 81.266 85.554 9/27/2005 6:03:58 PM 4.45 16.695 14.6722 81.266 85.554 9/27/2005 6:04:28 PM 4.46 16.695 14.668 81.266 85.554 9/27/2005 6:04:58 PM 4.46 16.695 14.67 81.266 85.554 9/27/2005 6:05:28 PM 4.46 16.695 14.67 81.266 85.554 9/27/2005 6:05:58 PM 4.45 16.695 14.6722 81.266 85.554 9/27/2005 6:06:28 PM 4.46 16.695 14.67 81.266 85.554 9/27/2005 6:06:58 PM 4.46 16.6973 14.6722 81.266 85.554 9/27/2005 6:07:28 PM 4.45 16.695 14.6742 81.266 85.554 9/27/2005 6:07:58 PM 4.45 16.695 14.672 81.266 85.374 9/27/2005 6:08:28 PM 4.45 16.6973 14.6742 81.266 85.374 9/27/2005 6:08:58 PM 4.45 16.6973 14.6742 81.266 85.374 9/27/2005 6:09:28 PM 4.45 16.6973 14.6742 81.266 85.374 9/27/2005 6:09:58 PM 4.45 16.6973 14.6742 81.266 85.374 9/27/2005 6:10:28 PM 4.45 16.6973 14.6742 81.266 85.374 9/27/2005 6:10:58 PM 4.46 16.6995 14.6762 81.266 85.374 9/27/2005 6:11:28 PM 4.46 16.6995 14.6742 81.266 85.374 9/27/2005 6:11:58 PM 4.46 16.6995 14.6742 81.266 85.374 9/27/2005 6:12:28 PM 4.45 16.6973 14.6761 81.266 85.194 9/27/2005 6:12:58 PM 4.46 16.6995 14.6761 81.266 85.194 9/27/2005 6:13:28 PM 4.46 16.6995 14.6761 81.266 85.194 9/27/2005 6:13:58 PM 4.46 16.6995 14.6761 81.266 85.194 9/27/2005 6:14:28 PM 4.47 16.7018 14.674 81.266 85.194 9/27/2005 6:14:58 PM 4.46 16.6995 14.6761 81.266 85.194 9/27/2005 6:15:28 PM 4.45 16.6995 14.6783 81.266 85.194 9/27/2005 6:15:58 PM 4.46 16.6995 14.6761 81.266 85.194 9/27/2005 6:16:28 PM 4.47 16.7018 14.674 81.266 85.194 9/27/2005 6:16:58 PM 4.46 16.7018 14.6761 81.266 85.014 9/27/2005 6:17:28 PM 4.46 16.704 14.6781 81.266 85.014 9/27/2005 6:17:58 PM 4.46 16.704 14.6781 81.266 85.014 9/27/2005 6:18:28 PM 4.47 16.7062 14.6761 81.266 85.014 9/27/2005 6:18:58 PM 4.45 16.704 14.6823 81.266 85.014 9/27/2005 6:19:28 PM 4.46 16.704 14.6781 81.266 85.014 9/27/2005 6:19:58 PM 4.45 16.704 14.6823 81.266 85.014 9/27/2005 6:20:28 PM 4.46 16.704 14.6801 81.266 84.834 9/27/2005 6:20:58 PM 4.46 16.704 14.6801 81.266 84.834 9/27/2005 6:21:28 PM 4.45 16.7018 14.6801 81.266 84.834 9/27/2005 6:21:58 PM 4.46 16.704 14.6801 81.266 84.834 9/27/2005 6:22:28 PM 4.45 16.7018 14.6823 81.266 84.834 9/27/2005 6:22:58 PM 4.46 16.7062 14.6801 81.266 84.834 9/27/2005 6:23:28 PM 4.46 16.704 14.678 81.266 84.834 9/27/2005 6:23:58 PM 4.46 16.704 14.678 81.266 84.834 9/27/2005 6:24:28 PM 4.46 16.7018 14.6758 81.266 84.654 9/27/2005 6:24:58 PM 4.46 16.704 14.678 81.266 84.654 9/27/2005 6:25:28 PM 4.46 16.704 14.678 81.266 84.654 9/27/2005 6:25:58 PM 4.47 16.704 14.6758 81.266 84.654 9/27/2005 6:26:28 PM 4.47 16.704 14.6758 81.266 84.654 9/27/2005 6:26:58 PM 4.47 16.704 14.6758 81.266 84.654 9/27/2005 6:27:28 PM 4.47 16.7018 14.6736 81.266 84.474 9/27/2005 6:27:58 PM 4.47 16.704 14.6756 81.266 84.474 9/27/2005 6:28:28 PM 4.46 16.7018 14.6756 81.266 84.474 9/27/2005 6:28:58 PM 4.47 16.704 14.6756 81.266 84.474 9/27/2005 6:29:28 PM 4.48 16.7062 14.6736 81.266 84.474 9/27/2005 6:29:58 PM 4.48 16.7062 14.6736 81.266 84.474 9/27/2005 6:30:28 PM 4.48 16.704 14.6714 81.266 84.474 9/27/2005 6:30:58 PM 4.47 16.704 14.6756 81.266 84.295 9/27/2005 6:31:28 PM 4.47 16.704 14.6735 81.266 84.295 9/27/2005 6:31:58 PM 4.47 16.7018 14.6735 81.266 84.295 9/27/2005 6:32:28 PM 4.47 16.704 14.6735 81.266 84.295 9/27/2005 6:32:58 PM 4.47 16.704 14.6735 81.266 84.295 9/27/2005 6:33:28 PM 4.47 16.704 14.6735 81.266 84.295 9/27/2005 6:33:58 PM 4.47 16.704 14.6735 81.266 84.295 9/27/2005 6:34:28 PM 4.47 16.704 14.6756 81.266 84.295 9/27/2005 6:34:58 PM 4.47 16.704 14.6755 81.266 84.115 9/27/2005 6:35:28 PM 4.48 16.7062 14.6733 81.266 84.115 9/27/2005 6:35:58 PM 4.47 16.704 14.6733 81.266 84.115 9/27/2005 6:36:28 PM 4.47 16.704 14.6733 81.266 84.115 9/27/2005 6:36:58 PM 4.48 16.7062 14.6733 81.266 84.115 9/27/2005 6:37:28 PM 4.47 16.704 14.6733 81.266 84.115 9/27/2005 6:37:58 PM 4.48 16.704 14.6713 81.266 84.115 9/27/2005 6:38:28 PM 4.48 16.7062 14.6733 81.266 84.115 9/27/2005 6:38:58 PM 4.47 16.704 14.6733 81.266 83.935 9/27/2005 6:39:28 PM 4.48 16.7062 14.6711 81.266 83.935 9/27/2005 6:39:58 PM 4.48 16.7062 14.6711 81.266 83.935 9/27/2005 6:40:28 PM 4.48 16.7062 14.6733 81.266 83.935 9/27/2005 6:40:58 PM 4.48 16.7062 14.6733 81.266 83.935 9/27/2005 6:41:28 PM 4.49 16.7085 14.6711 81.266 83.935 9/27/2005 6:41:58 PM 4.48 16.7062 14.6733 81.266 83.935 9/27/2005 6:42:28 PM 4.48 16.7085 14.6733 81.266 83.935 9/27/2005 6:42:58 PM 4.48 16.7062 14.6733 81.266 83.935 9/27/2005 6:43:28 PM 4.48 16.7085 14.6732 81.266 83.757 9/27/2005 6:43:58 PM 4.48 16.7085 14.6732 81.266 83.757 9/27/2005 6:44:28 PM 4.49 16.7107 14.6732 81.266 83.757 9/27/2005 6:44:58 PM 4.48 16.7085 14.6754 81.266 83.757 9/27/2005 6:45:28 PM 4.48 16.7085 14.6732 81.266 83.757 9/27/2005 6:45:58 PM 4.48 16.7085 14.6754 81.266 83.757 9/27/2005 6:46:28 PM 4.48 16.7085 14.6732 81.266 83.757 9/27/2005 6:46:58 PM 4.49 16.7107 14.6732 81.266 83.757 9/27/2005 6:47:28 PM 4.48 16.7085 14.6754 81.266 83.757 9/27/2005 6:47:58 PM 4.48 16.7107 14.6774 81.266 83.757 9/27/2005 6:48:28 PM 4.48 16.7107 14.6774 81.266 83.757 9/27/2005 6:48:58 PM 4.48 16.7107 14.6772 81.266 83.579 9/27/2005 6:49:28 PM 4.48 16.713 14.6794 81.266 83.579 9/27/2005 6:49:58 PM 4.48 16.7107 14.6772 81.266 83.579 9/27/2005 6:50:28 PM 4.49 16.713 14.6752 81.266 83.579 9/27/2005 6:50:58 PM 4.47 16.7085 14.6772 81.266 83.579 9/27/2005 6:51:28 PM 4.47 16.7107 14.6794 81.266 83.579 9/27/2005 6:51:58 PM 4.48 16.713 14.6772 81.266 83.579 9/27/2005 6:52:28 PM 4.47 16.7107 14.6794 81.266 83.579 9/27/2005 6:52:58 PM 4.48 16.713 14.6794 81.266 83.579 9/27/2005 6:53:28 PM 4.48 16.713 14.6794 81.266 83.579 9/27/2005 6:53:58 PM 4.48 16.713 14.6794 81.266 83.579 9/27/2005 6:54:28 PM 4.47 16.7107 14.6814 81.266 83.579 9/27/2005 6:54:58 PM 4.47 16.7107 14.6794 81.266 83.579 9/27/2005 6:55:28 PM 4.47 16.7107 14.6814 81.266 83.579 9/27/2005 6:55:58 PM 4.47 16.713 14.6814 81.266 83.399 9/27/2005 6:56:28 PM 4.48 16.713 14.6793 81.266 83.399 9/27/2005 6:56:58 PM 4.48 16.713 14.6793 81.266 83.399 9/27/2005 6:57:28 PM 4.48 16.7152 14.6814 81.266 83.399 9/27/2005 6:57:58 PM 4.47 16.713 14.6814 81.266 83.399 9/27/2005 6:58:28 PM 4.47 16.713 14.6814 81.266 83.399 9/27/2005 6:58:58 PM 4.48 16.7152 14.6793 81.266 83.399 9/27/2005 6:59:28 PM 4.48 16.7152 14.6793 81.266 83.399 9/27/2005 6:59:58 PM 4.48 16.713 14.6793 81.266 83.399 9/27/2005 7:00:28 PM 4.48 16.713 14.6793 81.266 83.399 9/27/2005 7:00:58 PM 4.47 16.7107 14.6793 81.266 83.399 9/27/2005 7:01:28 PM 4.48 16.7152 14.6814 81.266 83.399 9/27/2005 7:01:58 PM 4.48 16.7152 14.6793 81.266 83.399 9/27/2005 7:02:28 PM 4.47 16.713 14.6814 81.266 83.399 9/27/2005 7:02:58 PM 4.47 16.713 14.6814 81.266 83.399 9/27/2005 7:03:28 PM 4.47 16.713 14.6813 81.266 83.221 9/27/2005 7:03:58 PM 4.47 16.713 14.6813 81.266 83.221 9/27/2005 7:04:28 PM 4.47 16.7152 14.6833 81.266 83.221 9/27/2005 7:04:58 PM 4.48 16.7152 14.6813 81.266 83.221 9/27/2005 7:05:28 PM 4.48 16.7152 14.6813 81.266 83.221 9/27/2005 7:05:58 PM 4.48 16.7152 14.6813 81.266 83.221 9/27/2005 7:06:28 PM 4.48 16.7152 14.6813 81.266 83.221 9/27/2005 7:06:58 PM 4.48 16.7175 14.6813 81.266 83.221 9/27/2005 7:07:28 PM 4.48 16.7175 14.6833 81.266 83.221 9/27/2005 7:07:58 PM 4.47 16.7152 14.6833 81.266 83.221 9/27/2005 7:08:28 PM 4.47 16.713 14.6813 81.266 83.221 9/27/2005 7:08:58 PM 4.47 16.7152 14.6833 81.266 83.221 9/27/2005 7:09:28 PM 4.48 16.7175 14.6813 81.266 83.221 9/27/2005 7:09:58 PM 4.48 16.7152 14.6813 81.266 83.221 9/27/2005 7:10:28 PM 4.48 16.7175 14.6813 81.266 83.221 9/27/2005 7:10:58 PM 4.47 16.713 14.6813 81.266 83.221 9/27/2005 7:11:28 PM 4.48 16.7152 14.6813 81.266 83.221 9/27/2005 7:11:58 PM 4.48 16.7152 14.6813 81.266 83.221 9/27/2005 7:12:28 PM 4.48 16.7152 14.6813 81.266 83.221 9/27/2005 7:12:58 PM 4.47 16.713 14.6833 81.266 83.221 9/27/2005 7:13:28 PM 4.47 16.7152 14.6833 81.266 83.221 9/27/2005 7:13:58 PM 4.48 16.7152 14.6813 81.266 83.221 9/27/2005 7:14:28 PM 4.48 16.7152 14.6813 81.266 83.221 9/27/2005 7:14:58 PM 4.48 16.7152 14.6813 81.266 83.221 9/27/2005 7:15:28 PM 4.48 16.7152 14.6813 81.266 83.221 9/27/2005 7:15:58 PM 4.47 16.713 14.6812 81.266 83.043 9/27/2005 7:16:28 PM 4.48 16.7152 14.6812 81.266 83.043 9/27/2005 7:16:58 PM 4.48 16.7152 14.6812 81.266 83.043 9/27/2005 7:17:28 PM 4.49 16.7175 14.6812 81.266 83.043 9/27/2005 7:17:58 PM 4.48 16.7152 14.6812 81.266 83.043 9/27/2005 7:18:28 PM 4.47 16.713 14.6812 81.266 83.043 9/27/2005 7:18:58 PM 4.48 16.713 14.6791 81.266 83.043 9/27/2005 7:19:28 PM 4.47 16.713 14.6812 81.266 83.043 9/27/2005 7:19:58 PM 4.47 16.713 14.6812 81.266 83.043 9/27/2005 7:20:28 PM 4.48 16.713 14.6791 81.266 83.043 9/27/2005 7:20:58 PM 4.47 16.713 14.6812 81.266 83.043 9/27/2005 7:21:28 PM 4.47 16.713 14.6812 81.266 83.043 9/27/2005 7:21:58 PM 4.47 16.713 14.6812 81.266 83.043 9/27/2005 7:22:28 PM 4.46 16.7107 14.6833 81.266 83.043 9/27/2005 7:22:58 PM 4.48 16.7152 14.6812 81.266 83.043 9/27/2005 7:23:28 PM 4.47 16.713 14.6833 81.266 83.043 9/27/2005 7:23:58 PM 4.47 16.7152 14.6833 81.266 83.043 9/27/2005 7:24:28 PM 4.48 16.7152 14.6812 81.266 83.043 9/27/2005 7:24:58 PM 4.47 16.713 14.6812 81.266 83.043 9/27/2005 7:25:28 PM 4.47 16.713 14.6812 81.266 83.043 9/27/2005 7:25:58 PM 4.47 16.713 14.6833 81.266 83.043 9/27/2005 7:26:28 PM 4.47 16.713 14.6812 81.266 83.043 9/27/2005 7:26:58 PM 4.47 16.713 14.6812 81.266 83.043 9/27/2005 7:27:28 PM 4.47 16.7107 14.6812 81.266 83.043 9/27/2005 7:27:58 PM 4.47 16.7107 14.6812 81.266 83.043 9/27/2005 7:28:28 PM 4.47 16.713 14.6812 81.266 83.043 9/27/2005 7:28:58 PM 4.47 16.7107 14.6812 81.266 83.043 9/27/2005 7:29:28 PM 4.47 16.713 14.6812 81.266 83.043 9/27/2005 7:29:58 PM 4.47 16.7152 14.6833 81.266 83.043 9/27/2005 7:30:28 PM 4.47 16.7107 14.6812 81.266 83.043 9/27/2005 7:30:58 PM 4.48 16.7152 14.6812 81.266 83.043 9/27/2005 7:31:28 PM 4.47 16.713 14.6833 81.266 83.043 9/27/2005 7:31:58 PM 4.48 16.7152 14.6812 81.266 83.043 9/27/2005 7:32:28 PM 4.47 16.7152 14.6833 81.266 83.043 9/27/2005 7:32:58 PM 4.47 16.7152 14.6833 81.266 83.043 9/27/2005 7:33:28 PM 4.47 16.7152 14.6833 81.266 83.043 9/27/2005 7:33:58 PM 4.47 16.7107 14.6812 81.266 83.043 9/27/2005 7:34:28 PM 4.48 16.7152 14.681 81.266 82.864 9/27/2005 7:34:58 PM 4.48 16.713 14.681 81.266 82.864 9/27/2005 7:35:28 PM 4.47 16.713 14.6832 81.266 82.864 9/27/2005 7:35:58 PM 4.48 16.7152 14.6832 81.266 82.864 9/27/2005 7:36:28 PM 4.48 16.7152 14.6832 81.266 82.864 9/27/2005 7:36:58 PM 4.48 16.7152 14.6832 81.266 82.864 9/27/2005 7:37:28 PM 4.48 16.7152 14.6832 81.266 82.864 9/27/2005 7:37:58 PM 4.48 16.7152 14.6832 81.266 82.864 9/27/2005 7:38:28 PM 4.48 16.7152 14.6832 81.266 82.864 9/27/2005 7:38:58 PM 4.48 16.7152 14.6832 81.266 82.864 9/27/2005 7:39:28 PM 4.48 16.7152 14.681 81.266 82.864 9/27/2005 7:39:58 PM 4.49 16.7175 14.681 81.266 82.864 9/27/2005 7:40:28 PM 4.48 16.7152 14.6832 81.266 82.864 9/27/2005 7:40:58 PM 4.48 16.7152 14.6832 81.266 82.864 9/27/2005 7:41:28 PM 4.48 16.7152 14.6832 81.266 82.864 9/27/2005 7:41:58 PM 4.48 16.7152 14.6832 81.266 82.864 9/27/2005 7:42:28 PM 4.47 16.7152 14.6854 81.266 82.864 9/27/2005 7:42:58 PM 4.47 16.7152 14.6854 81.266 82.864 9/27/2005 7:43:28 PM 4.47 16.713 14.6832 81.266 82.864 9/27/2005 7:43:58 PM 4.48 16.7152 14.6832 81.266 82.864 9/27/2005 7:44:28 PM 4.48 16.7152 14.681 81.266 82.864 9/27/2005 7:44:58 PM 4.47 16.7152 14.6854 81.266 82.864 9/27/2005 7:45:28 PM 4.47 16.713 14.6832 81.266 82.864 9/27/2005 7:45:58 PM 4.47 16.713 14.6832 81.266 82.864 9/27/2005 7:46:28 PM 4.46 16.713 14.6854 81.266 82.864 9/27/2005 7:46:58 PM 4.47 16.713 14.683 81.266 82.686 9/27/2005 7:47:28 PM 4.47 16.713 14.683 81.266 82.686 9/27/2005 7:47:58 PM 4.48 16.7152 14.683 81.266 82.686 9/27/2005 7:48:28 PM 4.47 16.713 14.6852 81.266 82.686 9/27/2005 7:48:58 PM 4.47 16.713 14.683 81.266 82.686 9/27/2005 7:49:28 PM 4.48 16.7152 14.683 81.266 82.686 9/27/2005 7:49:58 PM 4.48 16.7175 14.6852 81.266 82.686 9/27/2005 7:50:28 PM 4.48 16.7152 14.683 81.266 82.686 9/27/2005 7:50:58 PM 4.47 16.713 14.6852 81.266 82.686 9/27/2005 7:51:28 PM 4.47 16.713 14.683 81.266 82.686 9/27/2005 7:51:58 PM 4.47 16.713 14.683 81.266 82.686 9/27/2005 7:52:28 PM 4.48 16.7152 14.683 81.266 82.686 9/27/2005 7:52:58 PM 4.48 16.713 14.681 81.266 82.686 9/27/2005 7:53:28 PM 4.48 16.7152 14.681 81.266 82.686 9/27/2005 7:53:58 PM 4.48 16.7152 14.681 81.266 82.686 9/27/2005 7:54:28 PM 4.47 16.713 14.683 81.266 82.686 9/27/2005 7:54:58 PM 4.49 16.7152 14.6788 81.266 82.686 9/27/2005 7:55:28 PM 4.48 16.7152 14.681 81.266 82.686 9/27/2005 7:55:58 PM 4.48 16.7152 14.681 81.266 82.686 9/27/2005 7:56:28 PM 4.48 16.713 14.681 81.266 82.686 9/27/2005 7:56:58 PM 4.48 16.713 14.6809 81.266 82.508 9/27/2005 7:57:28 PM 4.48 16.713 14.6809 81.266 82.508 9/27/2005 7:57:58 PM 4.47 16.713 14.683 81.266 82.508 9/27/2005 7:58:28 PM 4.47 16.7107 14.6809 81.266 82.508 9/27/2005 7:58:58 PM 4.47 16.7107 14.683 81.266 82.508 9/27/2005 7:59:28 PM 4.47 16.7107 14.683 81.266 82.508 9/27/2005 7:59:58 PM 4.48 16.713 14.6809 81.266 82.508 9/27/2005 8:00:28 PM 4.47 16.7107 14.683 81.266 82.508 9/27/2005 8:00:58 PM 4.48 16.713 14.6809 81.266 82.508 9/27/2005 8:01:28 PM 4.47 16.713 14.683 81.266 82.508 9/27/2005 8:01:58 PM 4.48 16.713 14.6809 81.266 82.508 9/27/2005 8:02:28 PM 4.48 16.7152 14.683 81.266 82.508 9/27/2005 8:02:58 PM 4.47 16.713 14.683 81.266 82.508 9/27/2005 8:03:28 PM 4.47 16.713 14.683 81.266 82.508 9/27/2005 8:03:58 PM 4.47 16.7107 14.6809 81.266 82.508 9/27/2005 8:04:28 PM 4.47 16.7107 14.683 81.266 82.508 9/27/2005 8:04:58 PM 4.47 16.713 14.683 81.266 82.508 9/27/2005 8:05:28 PM 4.47 16.713 14.683 81.266 82.508 9/27/2005 8:05:58 PM 4.46 16.7085 14.6851 81.266 82.508 9/27/2005 8:06:28 PM 4.47 16.7107 14.683 81.266 82.508 9/27/2005 8:06:58 PM 4.47 16.713 14.683 81.266 82.508 9/27/2005 8:07:28 PM 4.47 16.7107 14.683 81.266 82.508 9/27/2005 8:07:58 PM 4.47 16.7107 14.6829 81.266 82.33 9/27/2005 8:08:28 PM 4.47 16.713 14.6849 81.266 82.33 9/27/2005 8:08:58 PM 4.47 16.7107 14.6829 81.266 82.33 9/27/2005 8:09:28 PM 4.47 16.7107 14.6829 81.266 82.33 9/27/2005 8:09:58 PM 4.46 16.7107 14.6849 81.266 82.33 9/27/2005 8:10:28 PM 4.47 16.7107 14.6829 81.266 82.33 9/27/2005 8:10:58 PM 4.46 16.7107 14.6849 81.266 82.33 9/27/2005 8:11:28 PM 4.47 16.713 14.6829 81.266 82.33 9/27/2005 8:11:58 PM 4.47 16.713 14.6829 81.266 82.33 9/27/2005 8:12:28 PM 4.47 16.713 14.6829 81.266 82.33 9/27/2005 8:12:58 PM 4.48 16.7152 14.6807 81.266 82.33 9/27/2005 8:13:28 PM 4.47 16.713 14.6829 81.266 82.33 9/27/2005 8:13:58 PM 4.47 16.7152 14.6849 81.266 82.33 9/27/2005 8:14:28 PM 4.47 16.713 14.6829 81.266 82.33 9/27/2005 8:14:58 PM 4.47 16.713 14.6829 81.266 82.33 9/27/2005 8:15:28 PM 4.47 16.7107 14.6829 81.266 82.33 9/27/2005 8:15:58 PM 4.47 16.7107 14.6829 81.266 82.33 9/27/2005 8:16:28 PM 4.47 16.713 14.6828 81.266 82.152 9/27/2005 8:16:58 PM 4.47 16.7107 14.6828 81.266 82.152 9/27/2005 8:17:28 PM 4.47 16.713 14.6849 81.266 82.152 9/27/2005 8:17:58 PM 4.47 16.713 14.6828 81.266 82.152 9/27/2005 8:18:28 PM 4.48 16.713 14.6807 81.266 82.152 9/27/2005 8:18:58 PM 4.48 16.713 14.6807 81.266 82.152 9/27/2005 8:19:28 PM 4.48 16.713 14.6807 81.266 82.152 9/27/2005 8:19:58 PM 4.47 16.713 14.6828 81.266 82.152 9/27/2005 8:20:28 PM 4.48 16.7152 14.6807 81.266 82.152 9/27/2005 8:20:58 PM 4.47 16.713 14.6828 81.266 82.152 9/27/2005 8:21:28 PM 4.47 16.713 14.6828 81.266 82.152 9/27/2005 8:21:58 PM 4.47 16.713 14.6828 81.266 82.152 9/27/2005 8:22:28 PM 4.48 16.7152 14.6828 81.266 82.152 9/27/2005 8:22:58 PM 4.47 16.713 14.6828 81.266 82.152 9/27/2005 8:23:28 PM 4.47 16.713 14.6828 81.266 82.152 9/27/2005 8:23:58 PM 4.48 16.7152 14.6826 81.266 81.975 9/27/2005 8:24:28 PM 4.47 16.713 14.6826 81.266 81.975 9/27/2005 8:24:58 PM 4.48 16.713 14.6806 81.266 81.975 9/27/2005 8:25:28 PM 4.47 16.713 14.6826 81.266 81.975 9/27/2005 8:25:58 PM 4.47 16.713 14.6848 81.266 81.975 9/27/2005 8:26:28 PM 4.47 16.7152 14.6848 81.266 81.975 9/27/2005 8:26:58 PM 4.47 16.7152 14.6848 81.266 81.975 9/27/2005 8:27:28 PM 4.47 16.7152 14.6848 81.266 81.975 9/27/2005 8:27:58 PM 4.47 16.713 14.6848 81.266 81.975 9/27/2005 8:28:28 PM 4.47 16.7152 14.6848 81.266 81.975 9/27/2005 8:28:58 PM 4.47 16.7152 14.6848 81.266 81.975 9/27/2005 8:29:28 PM 4.47 16.7175 14.6868 81.266 81.975 9/27/2005 8:29:58 PM 4.47 16.7175 14.6868 81.266 81.975 9/27/2005 8:30:28 PM 4.48 16.7197 14.6868 81.266 81.975 9/27/2005 8:30:58 PM 4.48 16.7175 14.6846 81.266 81.797 9/27/2005 8:31:28 PM 4.48 16.7175 14.6826 81.266 81.797 9/27/2005 8:31:58 PM 4.48 16.7175 14.6846 81.266 81.797 9/27/2005 8:32:28 PM 4.48 16.7152 14.6826 81.266 81.797 9/27/2005 8:32:58 PM 4.47 16.7152 14.6868 81.266 81.797 9/27/2005 8:33:28 PM 4.47 16.7152 14.6846 81.266 81.797 9/27/2005 8:33:58 PM 4.48 16.7152 14.6826 81.266 81.797 9/27/2005 8:34:28 PM 4.47 16.7152 14.6846 81.266 81.797 9/27/2005 8:34:58 PM 4.47 16.7152 14.6846 81.266 81.797 9/27/2005 8:35:28 PM 4.47 16.7175 14.6868 81.266 81.797 9/27/2005 8:35:58 PM 4.48 16.7175 14.6846 81.266 81.797 9/27/2005 8:36:28 PM 4.48 16.7152 14.6826 81.266 81.797 9/27/2005 8:36:58 PM 4.47 16.7152 14.6846 81.266 81.797 9/27/2005 8:37:28 PM 4.47 16.7152 14.6846 81.266 81.797 9/27/2005 8:37:58 PM 4.47 16.7152 14.6867 81.266 81.621 9/27/2005 8:38:28 PM 4.47 16.713 14.6825 81.266 81.621 9/27/2005 8:38:58 PM 4.47 16.713 14.6846 81.266 81.621 9/27/2005 8:39:28 PM 4.47 16.7152 14.6846 81.266 81.621 9/27/2005 8:39:58 PM 4.47 16.713 14.6825 81.266 81.621 9/27/2005 8:40:28 PM 4.47 16.7152 14.6846 81.266 81.621 9/27/2005 8:40:58 PM 4.47 16.713 14.6846 81.266 81.621 9/27/2005 8:41:28 PM 4.47 16.713 14.6825 81.266 81.621 9/27/2005 8:41:58 PM 4.47 16.713 14.6825 81.266 81.621 9/27/2005 8:42:28 PM 4.47 16.7107 14.6825 81.266 81.621 9/27/2005 8:42:58 PM 4.47 16.713 14.6825 81.266 81.621 9/27/2005 8:43:28 PM 4.47 16.713 14.6825 81.266 81.621 9/27/2005 8:43:58 PM 4.47 16.713 14.6825 81.266 81.621 9/27/2005 8:44:28 PM 4.47 16.713 14.6825 81.266 81.621 9/27/2005 8:44:58 PM 4.47 16.713 14.6846 81.266 81.621 9/27/2005 8:45:28 PM 4.47 16.713 14.6846 81.266 81.621 9/27/2005 8:45:58 PM 4.47 16.713 14.6845 81.266 81.442 9/27/2005 8:46:28 PM 4.47 16.713 14.6845 81.266 81.442 9/27/2005 8:46:58 PM 4.47 16.713 14.6845 81.266 81.442 9/27/2005 8:47:28 PM 4.47 16.713 14.6845 81.266 81.442 9/27/2005 8:47:58 PM 4.46 16.713 14.6865 81.266 81.442 9/27/2005 8:48:28 PM 4.47 16.713 14.6845 81.266 81.442 9/27/2005 8:48:58 PM 4.47 16.713 14.6845 81.266 81.442 9/27/2005 8:49:28 PM 4.47 16.7152 14.6845 81.266 81.442 9/27/2005 8:49:58 PM 4.48 16.7152 14.6823 81.266 81.442 9/27/2005 8:50:28 PM 4.46 16.7107 14.6845 81.266 81.442 9/27/2005 8:50:58 PM 4.47 16.713 14.6823 81.266 81.442 9/27/2005 8:51:28 PM 4.47 16.713 14.6845 81.266 81.442 9/27/2005 8:51:58 PM 4.46 16.7107 14.6845 81.266 81.442 9/27/2005 8:52:28 PM 4.47 16.713 14.6823 81.266 81.442 9/27/2005 8:52:58 PM 4.47 16.713 14.6845 81.266 81.442 9/27/2005 8:53:28 PM 4.47 16.713 14.6823 81.266 81.266 9/27/2005 8:53:58 PM 4.48 16.7152 14.6823 81.266 81.266 9/27/2005 8:54:28 PM 4.48 16.7152 14.6823 81.266 81.266 9/27/2005 8:54:58 PM 4.47 16.713 14.6823 81.266 81.266 9/27/2005 8:55:28 PM 4.48 16.7175 14.6823 81.266 81.266 9/27/2005 8:55:58 PM 4.48 16.7152 14.6823 81.266 81.266 9/27/2005 8:56:28 PM 4.47 16.7152 14.6843 81.266 81.266 9/27/2005 8:56:58 PM 4.47 16.713 14.6843 81.266 81.266 9/27/2005 8:57:28 PM 4.48 16.7152 14.6823 81.266 81.266 9/27/2005 8:57:58 PM 4.47 16.713 14.6823 81.266 81.266 9/27/2005 8:58:28 PM 4.47 16.713 14.6823 81.266 81.266 9/27/2005 8:58:58 PM 4.47 16.713 14.6823 81.266 81.266 9/27/2005 8:59:28 PM 4.48 16.7152 14.6823 81.266 81.266 9/27/2005 8:59:58 PM 4.47 16.713 14.6823 81.266 81.266 9/27/2005 9:00:28 PM 4.47 16.7152 14.6843 81.266 81.266 9/27/2005 9:00:58 PM 4.48 16.7175 14.6823 81.266 81.266 9/27/2005 9:01:28 PM 4.48 16.7152 14.6823 81.266 81.266 9/27/2005 9:01:58 PM 4.47 16.7152 14.6842 81.266 81.09 9/27/2005 9:02:28 PM 4.48 16.7152 14.6822 81.266 81.09 9/27/2005 9:02:58 PM 4.47 16.713 14.6842 81.266 81.09 9/27/2005 9:03:28 PM 4.47 16.713 14.6822 81.266 81.09 9/27/2005 9:03:58 PM 4.47 16.713 14.6842 81.266 81.09 9/27/2005 9:04:28 PM 4.47 16.713 14.6822 81.266 81.09 9/27/2005 9:04:58 PM 4.47 16.713 14.6822 81.266 81.09 9/27/2005 9:05:28 PM 4.47 16.713 14.6822 81.266 81.09 9/27/2005 9:05:58 PM 4.47 16.713 14.6822 81.266 81.09 9/27/2005 9:06:28 PM 4.47 16.713 14.6822 81.266 81.09 9/27/2005 9:06:58 PM 4.47 16.713 14.6822 81.266 81.09 9/27/2005 9:07:28 PM 4.47 16.713 14.6822 81.266 81.09 9/27/2005 9:07:58 PM 4.47 16.713 14.6842 81.266 81.09 9/27/2005 9:08:28 PM 4.47 16.713 14.6842 81.266 81.09 9/27/2005 9:08:58 PM 4.47 16.713 14.6822 81.266 81.09 9/27/2005 9:09:28 PM 4.47 16.713 14.6842 81.266 81.09 9/27/2005 9:09:58 PM 4.46 16.7107 14.6842 81.266 81.09 9/27/2005 9:10:28 PM 4.46 16.7107 14.6842 81.266 81.09 9/27/2005 9:10:58 PM 4.47 16.713 14.6842 81.266 81.09 9/27/2005 9:11:28 PM 4.46 16.7107 14.6842 81.266 81.09 9/27/2005 9:11:58 PM 4.47 16.713 14.6822 81.266 81.09 9/27/2005 9:12:28 PM 4.47 16.713 14.6842 81.266 81.09 9/27/2005 9:12:58 PM 4.47 16.713 14.6842 81.266 81.09 9/27/2005 9:13:28 PM 4.46 16.7107 14.6842 81.266 81.09 9/27/2005 9:13:58 PM 4.47 16.713 14.6822 81.266 81.09 9/27/2005 9:14:28 PM 4.47 16.713 14.6822 81.266 81.09 9/27/2005 9:14:58 PM 4.46 16.7107 14.6842 81.266 81.09 9/27/2005 9:15:28 PM 4.46 16.713 14.6864 81.266 81.09 9/27/2005 9:15:58 PM 4.47 16.713 14.6842 81.266 81.09 9/27/2005 9:16:28 PM 4.47 16.713 14.6842 81.266 81.09 9/27/2005 9:16:58 PM 4.46 16.713 14.6884 81.266 81.09 9/27/2005 9:17:28 PM 4.46 16.713 14.6862 81.266 80.911 9/27/2005 9:17:58 PM 4.46 16.7107 14.6862 81.266 80.911 9/27/2005 9:18:28 PM 4.47 16.713 14.6842 81.266 80.911 9/27/2005 9:18:58 PM 4.46 16.713 14.6884 81.266 80.911 9/27/2005 9:19:28 PM 4.46 16.713 14.6884 81.266 80.911 9/27/2005 9:19:58 PM 4.47 16.713 14.6842 81.266 80.911 9/27/2005 9:20:28 PM 4.47 16.713 14.6842 81.266 80.911 9/27/2005 9:20:58 PM 4.46 16.7107 14.6842 81.266 80.911 9/27/2005 9:21:28 PM 4.47 16.713 14.6842 81.266 80.911 9/27/2005 9:21:58 PM 4.46 16.713 14.6862 81.266 80.911 9/27/2005 9:22:28 PM 4.46 16.713 14.6862 81.266 80.911 9/27/2005 9:22:58 PM 4.46 16.7107 14.6842 81.266 80.911 9/27/2005 9:23:28 PM 4.47 16.713 14.6842 81.266 80.911 9/27/2005 9:23:58 PM 4.46 16.713 14.6862 81.266 80.911 9/27/2005 9:24:28 PM 4.47 16.713 14.6842 81.266 80.911 9/27/2005 9:24:58 PM 4.47 16.7152 14.6862 81.266 80.911 9/27/2005 9:25:28 PM 4.47 16.7152 14.6842 81.266 80.911 9/27/2005 9:25:58 PM 4.47 16.7152 14.6842 81.266 80.911 9/27/2005 9:26:28 PM 4.47 16.713 14.6842 81.266 80.911 9/27/2005 9:26:58 PM 4.47 16.713 14.6842 81.266 80.911 9/27/2005 9:27:28 PM 4.47 16.713 14.682 81.266 80.911 9/27/2005 9:27:58 PM 4.47 16.7152 14.6842 81.266 80.911 9/27/2005 9:28:28 PM 4.47 16.7152 14.6842 81.266 80.911 9/27/2005 9:28:58 PM 4.47 16.713 14.6842 81.266 80.911 9/27/2005 9:29:28 PM 4.47 16.713 14.6842 81.266 80.911 9/27/2005 9:29:58 PM 4.47 16.713 14.6842 81.266 80.911 9/27/2005 9:30:28 PM 4.47 16.713 14.6842 81.266 80.911 9/27/2005 9:30:58 PM 4.47 16.7152 14.6862 81.266 80.911 9/27/2005 9:31:28 PM 4.48 16.7152 14.682 81.266 80.911 9/27/2005 9:31:58 PM 4.46 16.713 14.6862 81.266 80.911 9/27/2005 9:32:28 PM 4.47 16.7152 14.6842 81.266 80.911 9/27/2005 9:32:58 PM 4.47 16.7152 14.6862 81.266 80.911 9/27/2005 9:33:28 PM 4.47 16.7152 14.6862 81.266 80.911 9/27/2005 9:33:58 PM 4.47 16.7175 14.6862 81.266 80.911 9/27/2005 9:34:28 PM 4.47 16.7152 14.6862 81.266 80.911 9/27/2005 9:34:58 PM 4.47 16.7152 14.6862 81.266 80.911 9/27/2005 9:35:28 PM 4.47 16.7152 14.6862 81.266 80.911 9/27/2005 9:35:58 PM 4.47 16.7152 14.6862 81.266 80.911 9/27/2005 9:36:28 PM 4.47 16.7152 14.6862 81.266 80.911 9/27/2005 9:36:58 PM 4.47 16.7152 14.6842 81.266 80.911 9/27/2005 9:37:28 PM 4.47 16.7152 14.6842 81.266 80.911 9/27/2005 9:37:58 PM 4.47 16.7152 14.6842 81.266 80.911 9/27/2005 9:38:28 PM 4.47 16.713 14.6842 81.266 80.911 9/27/2005 9:38:58 PM 4.47 16.7152 14.6862 81.266 80.911 9/27/2005 9:39:28 PM 4.46 16.713 14.6862 81.266 80.911 9/27/2005 9:39:58 PM 4.47 16.7152 14.6842 81.266 80.911 9/27/2005 9:40:28 PM 4.47 16.7152 14.6862 81.266 80.911 9/27/2005 9:40:58 PM 4.47 16.7152 14.6862 81.266 80.911 9/27/2005 9:41:28 PM 4.47 16.7152 14.6842 81.266 80.911 9/27/2005 9:41:58 PM 4.47 16.713 14.6842 81.266 80.911 9/27/2005 9:42:28 PM 4.47 16.713 14.6842 81.266 80.911 9/27/2005 9:42:58 PM 4.47 16.713 14.6842 81.266 80.911 9/27/2005 9:43:28 PM 4.47 16.7152 14.6842 81.266 80.911 9/27/2005 9:43:58 PM 4.47 16.713 14.682 81.266 80.911 9/27/2005 9:44:28 PM 4.47 16.7152 14.6842 81.266 80.911 9/27/2005 9:44:58 PM 4.46 16.7107 14.6862 81.266 80.911 9/27/2005 9:45:28 PM 4.46 16.7107 14.6842 81.266 80.911 9/27/2005 9:45:58 PM 4.46 16.7085 14.6842 81.266 80.911 9/27/2005 9:46:28 PM 4.46 16.7107 14.6841 81.266 80.735 9/27/2005 9:46:58 PM 4.47 16.713 14.6842 81.266 80.911 9/27/2005 9:47:28 PM 4.47 16.713 14.6841 81.266 80.735 9/27/2005 9:47:58 PM 4.47 16.713 14.6842 81.266 80.911 9/27/2005 9:48:28 PM 4.46 16.7107 14.6841 81.266 80.735 9/27/2005 9:48:58 PM 4.47 16.713 14.6841 81.266 80.735 9/27/2005 9:49:28 PM 4.46 16.7107 14.6841 81.266 80.735 9/27/2005 9:49:58 PM 4.46 16.7107 14.6841 81.266 80.735 9/27/2005 9:50:28 PM 4.47 16.713 14.6841 81.266 80.735 9/27/2005 9:50:58 PM 4.46 16.7107 14.6862 81.266 80.735 9/27/2005 9:51:28 PM 4.46 16.7107 14.6862 81.266 80.735 9/27/2005 9:51:58 PM 4.47 16.713 14.6841 81.266 80.735 9/27/2005 9:52:28 PM 4.47 16.713 14.6841 81.266 80.735 9/27/2005 9:52:58 PM 4.47 16.713 14.6841 81.266 80.735 9/27/2005 9:53:28 PM 4.47 16.713 14.6841 81.266 80.735 9/27/2005 9:53:58 PM 4.47 16.713 14.6841 81.266 80.735 9/27/2005 9:54:28 PM 4.47 16.713 14.6841 81.266 80.735 9/27/2005 9:54:58 PM 4.46 16.713 14.6862 81.266 80.735 9/27/2005 9:55:28 PM 4.46 16.713 14.6862 81.266 80.735 9/27/2005 9:55:58 PM 4.46 16.7107 14.6862 81.266 80.735 9/27/2005 9:56:28 PM 4.45 16.7107 14.6883 81.266 80.735 9/27/2005 9:56:58 PM 4.46 16.7107 14.6841 81.266 80.735 9/27/2005 9:57:28 PM 4.47 16.713 14.6841 81.266 80.735 9/27/2005 9:57:58 PM 4.47 16.713 14.6841 81.266 80.735 9/27/2005 9:58:28 PM 4.47 16.713 14.6841 81.266 80.735 9/27/2005 9:58:58 PM 4.46 16.7107 14.6841 81.266 80.735 9/27/2005 9:59:28 PM 4.47 16.713 14.6819 81.266 80.735 9/27/2005 9:59:58 PM 4.47 16.713 14.6841 81.266 80.735 9/27/2005 10:00:28 PM 4.47 16.7107 14.6819 81.266 80.735 9/27/2005 10:00:58 PM 4.47 16.713 14.6819 81.266 80.735 9/27/2005 10:01:28 PM 4.47 16.713 14.6819 81.266 80.735 9/27/2005 10:01:58 PM 4.47 16.713 14.6841 81.266 80.735 9/27/2005 10:02:28 PM 4.47 16.7107 14.6819 81.266 80.735 9/27/2005 10:02:58 PM 4.48 16.713 14.6798 81.266 80.735 9/27/2005 10:03:28 PM 4.47 16.7107 14.6819 81.266 80.735 9/27/2005 10:03:58 PM 4.47 16.7107 14.6798 81.266 80.735 9/27/2005 10:04:28 PM 4.47 16.7107 14.6819 81.266 80.735 9/27/2005 10:04:58 PM 4.47 16.7107 14.6819 81.266 80.735 9/27/2005 10:05:28 PM 4.47 16.7107 14.6819 81.266 80.735 9/27/2005 10:05:58 PM 4.47 16.7107 14.6798 81.266 80.735 9/27/2005 10:06:28 PM 4.47 16.7107 14.6798 81.266 80.735 9/27/2005 10:06:58 PM 4.47 16.7107 14.6798 81.266 80.735 9/27/2005 10:07:28 PM 4.47 16.7107 14.68 81.266 80.911 9/27/2005 10:07:58 PM 4.47 16.7107 14.68 81.266 80.911 9/27/2005 10:08:28 PM 4.47 16.7107 14.68 81.266 80.911 9/27/2005 10:08:58 PM 4.47 16.7107 14.68 81.266 80.911 9/27/2005 10:09:28 PM 4.48 16.713 14.68 81.266 80.911 9/27/2005 10:09:58 PM 4.47 16.713 14.682 81.266 80.911 9/27/2005 10:10:28 PM 4.47 16.713 14.682 81.266 80.911 9/27/2005 10:10:58 PM 4.47 16.7107 14.68 81.266 80.911 9/27/2005 10:11:28 PM 4.48 16.713 14.68 81.266 80.911 9/27/2005 10:11:58 PM 4.47 16.7107 14.682 81.266 80.911 9/27/2005 10:12:28 PM 4.47 16.7085 14.68 81.266 80.911 9/27/2005 10:12:58 PM 4.47 16.713 14.682 81.266 80.911 9/27/2005 10:13:28 PM 4.47 16.7107 14.682 81.266 80.911 9/27/2005 10:13:58 PM 4.47 16.7107 14.68 81.266 80.911 9/27/2005 10:14:28 PM 4.48 16.713 14.68 81.266 80.911 9/27/2005 10:14:58 PM 4.48 16.713 14.68 81.266 80.911 9/27/2005 10:15:28 PM 4.47 16.7107 14.68 81.266 80.911 9/27/2005 10:15:58 PM 4.47 16.7107 14.68 81.266 80.911 9/27/2005 10:16:28 PM 4.47 16.7085 14.68 81.266 80.911 9/27/2005 10:16:58 PM 4.47 16.7085 14.68 81.266 80.911 9/27/2005 10:17:28 PM 4.47 16.7107 14.68 81.266 80.911 9/27/2005 10:17:58 PM 4.48 16.7107 14.6778 81.266 80.911 9/27/2005 10:18:28 PM 4.48 16.7107 14.6778 81.266 80.911 9/27/2005 10:18:58 PM 4.47 16.7107 14.68 81.266 80.911 9/27/2005 10:19:28 PM 4.47 16.7085 14.6778 81.266 80.911 9/27/2005 10:19:58 PM 4.47 16.7085 14.68 81.266 80.911 9/27/2005 10:20:28 PM 4.46 16.7085 14.682 81.266 80.911 9/27/2005 10:20:58 PM 4.47 16.7085 14.68 81.266 80.911 9/27/2005 10:21:28 PM 4.47 16.7085 14.68 81.266 80.911 9/27/2005 10:21:58 PM 4.46 16.7062 14.68 81.266 80.911 9/27/2005 10:22:28 PM 4.47 16.7062 14.6778 81.266 80.911 9/27/2005 10:22:58 PM 4.47 16.7085 14.68 81.266 80.911 9/27/2005 10:23:28 PM 4.46 16.7062 14.68 81.266 80.911 9/27/2005 10:23:58 PM 4.46 16.704 14.68 81.266 80.911 9/27/2005 10:24:28 PM 4.47 16.7085 14.6778 81.266 80.911 9/27/2005 10:24:58 PM 4.47 16.7085 14.6778 81.266 80.911 9/27/2005 10:25:28 PM 4.46 16.7062 14.68 81.266 80.911 9/27/2005 10:25:58 PM 4.47 16.7062 14.6778 81.266 80.911 9/27/2005 10:26:28 PM 4.47 16.7085 14.6778 81.266 80.911 9/27/2005 10:26:58 PM 4.47 16.7085 14.6778 81.266 80.911 9/27/2005 10:27:28 PM 4.47 16.7062 14.6778 81.266 80.911 9/27/2005 10:27:58 PM 4.46 16.7062 14.68 81.266 80.911 9/27/2005 10:28:28 PM 4.46 16.7062 14.68 81.266 80.911 9/27/2005 10:28:58 PM 4.46 16.7062 14.68 81.266 80.911 9/27/2005 10:29:28 PM 4.47 16.7062 14.6778 81.266 80.911 9/27/2005 10:29:58 PM 4.46 16.7062 14.68 81.266 80.911 9/27/2005 10:30:28 PM 4.46 16.704 14.6778 81.266 80.911 9/27/2005 10:30:58 PM 4.47 16.704 14.6758 81.266 80.911 9/27/2005 10:31:28 PM 4.46 16.704 14.6778 81.266 80.911 9/27/2005 10:31:58 PM 4.47 16.7062 14.6778 81.266 80.911 9/27/2005 10:32:28 PM 4.47 16.7062 14.6778 81.266 80.911 9/27/2005 10:32:58 PM 4.47 16.7062 14.6778 81.266 80.911 9/27/2005 10:33:28 PM 4.47 16.7062 14.6778 81.266 80.911 9/27/2005 10:33:58 PM 4.47 16.704 14.6758 81.266 80.911 9/27/2005 10:34:28 PM 4.47 16.704 14.6758 81.266 80.911 9/27/2005 10:34:58 PM 4.46 16.704 14.6778 81.266 80.911 9/27/2005 10:35:28 PM 4.47 16.704 14.6758 81.266 80.911 9/27/2005 10:35:58 PM 4.47 16.704 14.6758 81.266 80.911 9/27/2005 10:36:28 PM 4.47 16.7062 14.6758 81.266 80.911 9/27/2005 10:36:58 PM 4.47 16.7062 14.6778 81.266 80.911 9/27/2005 10:37:28 PM 4.47 16.7062 14.6778 81.266 80.911 9/27/2005 10:37:58 PM 4.46 16.704 14.6778 81.266 80.911 9/27/2005 10:38:28 PM 4.47 16.704 14.6758 81.266 80.911 9/27/2005 10:38:58 PM 4.47 16.7062 14.6758 81.266 80.911 9/27/2005 10:39:28 PM 4.46 16.704 14.6778 81.266 80.911 9/27/2005 10:39:58 PM 4.46 16.704 14.68 81.266 80.911 9/27/2005 10:40:28 PM 4.46 16.704 14.6778 81.266 80.911 9/27/2005 10:40:58 PM 4.46 16.7018 14.6778 81.266 80.911 9/27/2005 10:41:28 PM 4.46 16.7018 14.6758 81.266 80.911 9/27/2005 10:41:58 PM 4.46 16.7018 14.6758 81.266 80.911 9/27/2005 10:42:28 PM 4.47 16.704 14.6758 81.266 80.911 9/27/2005 10:42:58 PM 4.46 16.704 14.6778 81.266 80.911 9/27/2005 10:43:28 PM 4.46 16.704 14.6778 81.266 80.911 9/27/2005 10:43:58 PM 4.46 16.7018 14.6758 81.266 80.911 9/27/2005 10:44:28 PM 4.46 16.704 14.6778 81.266 80.911 9/27/2005 10:44:58 PM 4.46 16.7018 14.6778 81.266 80.911 9/27/2005 10:45:28 PM 4.46 16.704 14.6778 81.266 80.911 9/27/2005 10:45:58 PM 4.46 16.704 14.6778 81.266 80.911 9/27/2005 10:46:28 PM 4.46 16.7018 14.6778 81.266 80.911 9/27/2005 10:46:58 PM 4.46 16.704 14.6778 81.266 80.911 9/27/2005 10:47:28 PM 4.47 16.704 14.6758 81.266 80.911 9/27/2005 10:47:58 PM 4.46 16.7018 14.6758 81.266 80.911 9/27/2005 10:48:28 PM 4.46 16.704 14.6778 81.266 80.911 9/27/2005 10:48:58 PM 4.46 16.7018 14.6758 81.266 80.911 9/27/2005 10:49:28 PM 4.46 16.7018 14.6778 81.266 80.911 9/27/2005 10:49:58 PM 4.46 16.704 14.6778 81.266 80.911 9/27/2005 10:50:28 PM 4.46 16.704 14.6778 81.266 80.911 9/27/2005 10:50:58 PM 4.46 16.704 14.6778 81.266 80.911 9/27/2005 10:51:28 PM 4.46 16.7018 14.6778 81.266 80.911 9/27/2005 10:51:58 PM 4.46 16.704 14.6778 81.266 80.911 9/27/2005 10:52:28 PM 4.47 16.704 14.6758 81.266 80.911 9/27/2005 10:52:58 PM 4.47 16.704 14.6758 81.266 80.911 9/27/2005 10:53:28 PM 4.47 16.7062 14.6758 81.266 80.911 9/27/2005 10:53:58 PM 4.47 16.704 14.6758 81.266 80.911 9/27/2005 10:54:28 PM 4.46 16.704 14.6778 81.266 80.911 9/27/2005 10:54:58 PM 4.47 16.704 14.6758 81.266 80.911 9/27/2005 10:55:28 PM 4.46 16.7018 14.6758 81.266 80.911 9/27/2005 10:55:58 PM 4.47 16.704 14.6758 81.266 80.911 9/27/2005 10:56:28 PM 4.47 16.704 14.6758 81.266 80.911 9/27/2005 10:56:58 PM 4.47 16.704 14.6736 81.266 80.911 9/27/2005 10:57:28 PM 4.47 16.704 14.6758 81.266 80.911 9/27/2005 10:57:58 PM 4.47 16.7018 14.6736 81.266 80.911 9/27/2005 10:58:28 PM 4.46 16.7018 14.6758 81.266 80.911 9/27/2005 10:58:58 PM 4.47 16.704 14.6758 81.266 80.911 9/27/2005 10:59:28 PM 4.46 16.7018 14.6758 81.266 80.911 9/27/2005 10:59:58 PM 4.47 16.704 14.6758 81.266 80.911 9/27/2005 11:00:28 PM 4.46 16.7018 14.6758 81.266 80.911 9/27/2005 11:00:58 PM 4.47 16.704 14.6758 81.266 80.911 9/27/2005 11:01:28 PM 4.46 16.7018 14.6758 81.266 80.911 9/27/2005 11:01:58 PM 4.46 16.7018 14.6758 81.266 80.911 9/27/2005 11:02:28 PM 4.47 16.7018 14.6736 81.266 80.911 9/27/2005 11:02:58 PM 4.47 16.7018 14.6736 81.266 80.911 9/27/2005 11:03:28 PM 4.47 16.7018 14.6736 81.266 80.911 9/27/2005 11:03:58 PM 4.46 16.7018 14.6758 81.266 80.911 9/27/2005 11:04:28 PM 4.47 16.7018 14.6736 81.266 80.911 9/27/2005 11:04:58 PM 4.46 16.7018 14.6758 81.266 80.911 9/27/2005 11:05:28 PM 4.46 16.6995 14.6758 81.266 80.911 9/27/2005 11:05:58 PM 4.46 16.6995 14.6758 81.266 80.911 9/27/2005 11:06:28 PM 4.45 16.6995 14.6778 81.266 80.911 9/27/2005 11:06:58 PM 4.46 16.6995 14.6758 81.266 80.911 9/27/2005 11:07:28 PM 4.46 16.7018 14.6758 81.266 80.911 9/27/2005 11:07:58 PM 4.47 16.704 14.6758 81.266 80.911 9/27/2005 11:08:28 PM 4.46 16.6995 14.6758 81.266 80.911 9/27/2005 11:08:58 PM 4.46 16.6995 14.6758 81.266 80.911 9/27/2005 11:09:28 PM 4.46 16.6995 14.6758 81.266 80.911 9/27/2005 11:09:58 PM 4.47 16.7018 14.6736 81.266 80.911 9/27/2005 11:10:28 PM 4.47 16.7018 14.6736 81.266 80.911 9/27/2005 11:10:58 PM 4.46 16.7018 14.6758 81.266 80.911 9/27/2005 11:11:28 PM 4.46 16.7018 14.6758 81.266 80.911 9/27/2005 11:11:58 PM 4.46 16.7018 14.6758 81.266 80.911 9/27/2005 11:12:28 PM 4.46 16.7018 14.6778 81.266 80.911 9/27/2005 11:12:58 PM 4.46 16.7018 14.6758 81.266 80.911 9/27/2005 11:13:28 PM 4.46 16.7018 14.6758 81.266 80.911 9/27/2005 11:13:58 PM 4.46 16.7018 14.6758 81.266 80.911 9/27/2005 11:14:28 PM 4.46 16.7018 14.6758 81.266 80.911 9/27/2005 11:14:58 PM 4.45 16.6973 14.6758 81.266 80.911 9/27/2005 11:15:28 PM 4.46 16.7018 14.6758 81.266 80.911 9/27/2005 11:15:58 PM 4.46 16.6995 14.6758 81.266 80.911 9/27/2005 11:16:28 PM 4.46 16.7018 14.6758 81.266 80.911 9/27/2005 11:16:58 PM 4.46 16.7018 14.6758 81.266 80.911 9/27/2005 11:17:28 PM 4.46 16.6995 14.6736 81.266 80.911 9/27/2005 11:17:58 PM 4.46 16.6995 14.6758 81.266 80.911 9/27/2005 11:18:28 PM 4.45 16.6995 14.6778 81.266 80.911 9/27/2005 11:18:58 PM 4.46 16.7018 14.6758 81.266 80.911 9/27/2005 11:19:28 PM 4.46 16.6995 14.6758 81.266 80.911 9/27/2005 11:19:58 PM 4.45 16.6995 14.6778 81.266 80.911 9/27/2005 11:20:28 PM 4.46 16.7018 14.6778 81.266 80.911 9/27/2005 11:20:58 PM 4.45 16.6995 14.6778 81.266 80.911 9/27/2005 11:21:28 PM 4.46 16.7018 14.6778 81.266 80.911 9/27/2005 11:21:58 PM 4.46 16.7018 14.6758 81.266 80.911 9/27/2005 11:22:28 PM 4.46 16.6995 14.6758 81.266 80.911 9/27/2005 11:22:58 PM 4.46 16.7018 14.6778 81.266 80.911 9/27/2005 11:23:28 PM 4.46 16.7018 14.6778 81.266 80.911 9/27/2005 11:23:58 PM 4.46 16.7018 14.6758 81.266 80.911 9/27/2005 11:24:28 PM 4.46 16.7018 14.6758 81.266 80.911 9/27/2005 11:24:58 PM 4.46 16.7018 14.6778 81.266 80.911 9/27/2005 11:25:28 PM 4.46 16.7018 14.6778 81.266 80.911 9/27/2005 11:25:58 PM 4.45 16.7018 14.68 81.266 80.911 9/27/2005 11:26:28 PM 4.46 16.704 14.6778 81.266 80.911 9/27/2005 11:26:58 PM 4.45 16.6995 14.6778 81.266 80.911 9/27/2005 11:27:28 PM 4.46 16.7018 14.6778 81.266 80.911 9/27/2005 11:27:58 PM 4.45 16.7018 14.68 81.266 80.911 9/27/2005 11:28:28 PM 4.46 16.7018 14.6778 81.266 80.911 9/27/2005 11:28:58 PM 4.46 16.7018 14.6778 81.266 80.911 9/27/2005 11:29:28 PM 4.45 16.6995 14.68 81.266 80.911 9/27/2005 11:29:58 PM 4.45 16.6995 14.6778 81.266 80.911 9/27/2005 11:30:28 PM 4.46 16.7018 14.6778 81.266 80.911 9/27/2005 11:30:58 PM 4.46 16.6995 14.6758 81.266 80.911 9/27/2005 11:31:28 PM 4.46 16.7018 14.6778 81.266 80.911 9/27/2005 11:31:58 PM 4.46 16.7018 14.6778 81.266 80.911 9/27/2005 11:32:28 PM 4.46 16.7018 14.6778 81.266 80.911 9/27/2005 11:32:58 PM 4.45 16.6995 14.6778 81.266 80.911 9/27/2005 11:33:28 PM 4.45 16.6995 14.6778 81.266 80.911 9/27/2005 11:33:58 PM 4.45 16.6995 14.6778 81.266 80.911 9/27/2005 11:34:28 PM 4.46 16.6995 14.6758 81.266 80.911 9/27/2005 11:34:58 PM 4.46 16.6995 14.6758 81.266 80.911 9/27/2005 11:35:28 PM 4.45 16.6995 14.6778 81.266 80.911 9/27/2005 11:35:58 PM 4.45 16.6995 14.6778 81.266 80.911 9/27/2005 11:36:28 PM 4.45 16.6995 14.6778 81.266 80.911 9/27/2005 11:36:58 PM 4.45 16.6995 14.6778 81.266 80.911 9/27/2005 11:37:28 PM 4.45 16.6973 14.6758 81.266 80.911 9/27/2005 11:37:58 PM 4.45 16.6995 14.6778 81.266 80.911 9/27/2005 11:38:28 PM 4.46 16.7018 14.6778 81.266 80.911 9/27/2005 11:38:58 PM 4.45 16.6995 14.6778 81.266 80.911 9/27/2005 11:39:28 PM 4.45 16.6995 14.6778 81.266 80.911 9/27/2005 11:39:58 PM 4.46 16.7018 14.6758 81.266 80.911 9/27/2005 11:40:28 PM 4.46 16.7018 14.6758 81.266 80.911 9/27/2005 11:40:58 PM 4.46 16.7018 14.6758 81.266 80.911 9/27/2005 11:41:28 PM 4.46 16.7018 14.6758 81.266 80.911 9/27/2005 11:41:58 PM 4.46 16.7018 14.6778 81.266 80.911 9/27/2005 11:42:28 PM 4.46 16.7018 14.6778 81.266 80.911 9/27/2005 11:42:58 PM 4.46 16.7018 14.6778 81.266 80.911 9/27/2005 11:43:28 PM 4.45 16.6995 14.6778 81.266 80.911 9/27/2005 11:43:58 PM 4.46 16.6995 14.6758 81.266 81.09 9/27/2005 11:44:28 PM 4.46 16.704 14.678 81.266 81.09 9/27/2005 11:44:58 PM 4.46 16.7018 14.6758 81.266 80.911 9/27/2005 11:45:28 PM 4.46 16.7018 14.6778 81.266 80.911 9/27/2005 11:45:58 PM 4.46 16.6995 14.6758 81.266 81.09 9/27/2005 11:46:28 PM 4.46 16.7018 14.6758 81.266 81.09 9/27/2005 11:46:58 PM 4.46 16.6995 14.6738 81.266 81.09 9/27/2005 11:47:28 PM 4.45 16.6995 14.678 81.266 81.09 9/27/2005 11:47:58 PM 4.46 16.7018 14.6758 81.266 81.09 9/27/2005 11:48:28 PM 4.46 16.7018 14.6758 81.266 81.09 9/27/2005 11:48:58 PM 4.46 16.7018 14.678 81.266 81.09 9/27/2005 11:49:28 PM 4.46 16.6995 14.6758 81.266 81.09 9/27/2005 11:49:58 PM 4.46 16.6995 14.6758 81.266 81.09 9/27/2005 11:50:28 PM 4.45 16.6995 14.678 81.266 81.09 9/27/2005 11:50:58 PM 4.45 16.6973 14.678 81.266 81.09 9/27/2005 11:51:28 PM 4.45 16.6973 14.6758 81.266 81.09 9/27/2005 11:51:58 PM 4.46 16.6995 14.6758 81.266 81.09 9/27/2005 11:52:28 PM 4.45 16.6995 14.678 81.266 81.09 9/27/2005 11:52:58 PM 4.46 16.6995 14.6758 81.266 81.09 9/27/2005 11:53:28 PM 4.46 16.6995 14.6758 81.266 81.09 9/27/2005 11:53:58 PM 4.45 16.6995 14.678 81.266 81.09 9/27/2005 11:54:28 PM 4.46 16.6995 14.6758 81.266 81.09 9/27/2005 11:54:58 PM 4.46 16.7018 14.678 81.266 81.09 9/27/2005 11:55:28 PM 4.46 16.6995 14.6758 81.266 81.09 9/27/2005 11:55:58 PM 4.46 16.6995 14.6758 81.266 81.09 9/27/2005 11:56:28 PM 4.46 16.6995 14.6758 81.266 81.09 9/27/2005 11:56:58 PM 4.45 16.6973 14.6758 81.266 81.09 9/27/2005 11:57:28 PM 4.46 16.7018 14.678 81.266 81.09 9/27/2005 11:57:58 PM 4.45 16.6995 14.678 81.266 81.09 9/27/2005 11:58:28 PM 4.45 16.6973 14.6758 81.266 81.09 9/27/2005 11:58:58 PM 4.46 16.6995 14.6758 81.266 81.09 9/27/2005 11:59:28 PM 4.45 16.695 14.6758 81.266 81.09 9/27/2005 11:59:58 PM 4.46 16.6995 14.6758 81.266 81.09 9/28/2005 12:00:28 AM 4.46 16.6973 14.6738 81.266 81.09 9/28/2005 12:00:58 AM 4.45 16.6973 14.6758 81.266 81.09 9/28/2005 12:01:28 AM 4.45 16.6973 14.678 81.266 81.09 9/28/2005 12:01:58 AM 4.45 16.6973 14.6758 81.266 81.09 9/28/2005 12:02:28 AM 4.46 16.6995 14.6758 81.266 81.09 9/28/2005 12:02:58 AM 4.46 16.6973 14.6738 81.266 81.09 9/28/2005 12:03:28 AM 4.46 16.6973 14.6738 81.266 81.09 9/28/2005 12:03:58 AM 4.46 16.6995 14.6758 81.266 81.09 9/28/2005 12:04:28 AM 4.45 16.6973 14.6758 81.266 81.09 9/28/2005 12:04:58 AM 4.46 16.6973 14.6738 81.266 81.09 9/28/2005 12:05:28 AM 4.45 16.6973 14.6758 81.266 81.09 9/28/2005 12:05:58 AM 4.46 16.6995 14.6738 81.266 81.09 9/28/2005 12:06:28 AM 4.46 16.6973 14.6738 81.266 81.09 9/28/2005 12:06:58 AM 4.47 16.6995 14.6716 81.266 81.09 9/28/2005 12:07:28 AM 4.46 16.6973 14.6738 81.266 81.09 9/28/2005 12:07:58 AM 4.46 16.6973 14.6716 81.266 81.09 9/28/2005 12:08:28 AM 4.46 16.695 14.6716 81.266 81.09 9/28/2005 12:08:58 AM 4.45 16.695 14.6738 81.266 81.09 9/28/2005 12:09:28 AM 4.46 16.695 14.6716 81.266 81.09 9/28/2005 12:09:58 AM 4.45 16.695 14.6738 81.266 81.09 9/28/2005 12:10:28 AM 4.45 16.6928 14.6738 81.266 81.09 9/28/2005 12:10:58 AM 4.45 16.6928 14.6716 81.266 81.09 9/28/2005 12:11:28 AM 4.46 16.695 14.6716 81.266 81.09 9/28/2005 12:11:58 AM 4.46 16.6973 14.6716 81.266 81.09 9/28/2005 12:12:28 AM 4.46 16.6973 14.6716 81.266 81.09 9/28/2005 12:12:58 AM 4.46 16.6973 14.6716 81.266 81.09 9/28/2005 12:13:28 AM 4.46 16.695 14.6716 81.266 81.09 9/28/2005 12:13:58 AM 4.45 16.6973 14.6758 81.266 81.09 9/28/2005 12:14:28 AM 4.45 16.695 14.6738 81.266 81.09 9/28/2005 12:14:58 AM 4.45 16.695 14.6738 81.266 81.09 9/28/2005 12:15:28 AM 4.46 16.695 14.6716 81.266 81.09 9/28/2005 12:15:58 AM 4.45 16.695 14.6738 81.266 81.09 9/28/2005 12:16:28 AM 4.45 16.695 14.6738 81.266 81.09 9/28/2005 12:16:58 AM 4.45 16.695 14.6738 81.266 81.09 9/28/2005 12:17:28 AM 4.45 16.695 14.6738 81.266 81.09 9/28/2005 12:17:58 AM 4.46 16.695 14.6716 81.266 81.09 9/28/2005 12:18:28 AM 4.45 16.695 14.6738 81.266 81.09 9/28/2005 12:18:58 AM 4.45 16.6928 14.6736 81.266 80.911 9/28/2005 12:19:28 AM 4.46 16.6973 14.6736 81.266 80.911 9/28/2005 12:19:58 AM 4.45 16.695 14.6736 81.266 80.911 9/28/2005 12:20:28 AM 4.45 16.695 14.6736 81.266 80.911 9/28/2005 12:20:58 AM 4.46 16.6973 14.6736 81.266 80.911 9/28/2005 12:21:28 AM 4.45 16.695 14.6736 81.266 80.911 9/28/2005 12:21:58 AM 4.46 16.6973 14.6736 81.266 80.911 9/28/2005 12:22:28 AM 4.45 16.695 14.6736 81.266 80.911 9/28/2005 12:22:58 AM 4.45 16.695 14.6736 81.266 80.911 9/28/2005 12:23:28 AM 4.46 16.695 14.6716 81.266 80.911 9/28/2005 12:23:58 AM 4.46 16.695 14.6716 81.266 80.911 9/28/2005 12:24:28 AM 4.45 16.695 14.6736 81.266 80.911 9/28/2005 12:24:58 AM 4.45 16.695 14.6736 81.266 80.911 9/28/2005 12:25:28 AM 4.46 16.695 14.6716 81.266 80.911 9/28/2005 12:25:58 AM 4.45 16.6928 14.6716 81.266 80.911 9/28/2005 12:26:28 AM 4.45 16.6928 14.6736 81.266 80.911 9/28/2005 12:26:58 AM 4.45 16.695 14.6736 81.266 80.911 9/28/2005 12:27:28 AM 4.46 16.695 14.6716 81.266 80.911 9/28/2005 12:27:58 AM 4.45 16.695 14.6736 81.266 80.911 9/28/2005 12:28:28 AM 4.45 16.695 14.6736 81.266 80.911 9/28/2005 12:28:58 AM 4.45 16.695 14.6736 81.266 80.911 9/28/2005 12:29:28 AM 4.46 16.695 14.6716 81.266 80.911 9/28/2005 12:29:58 AM 4.46 16.695 14.6694 81.266 80.911 9/28/2005 12:30:28 AM 4.47 16.6973 14.6694 81.266 80.911 9/28/2005 12:30:58 AM 4.46 16.695 14.6694 81.266 80.911 9/28/2005 12:31:28 AM 4.46 16.695 14.6694 81.266 80.911 9/28/2005 12:31:58 AM 4.46 16.695 14.6716 81.266 80.911 9/28/2005 12:32:28 AM 4.46 16.695 14.6716 81.266 80.911 9/28/2005 12:32:58 AM 4.46 16.695 14.6716 81.266 80.911 9/28/2005 12:33:28 AM 4.45 16.695 14.6736 81.266 80.911 9/28/2005 12:33:58 AM 4.45 16.6928 14.6736 81.266 80.911 9/28/2005 12:34:28 AM 4.46 16.6928 14.6694 81.266 80.911 9/28/2005 12:34:58 AM 4.46 16.695 14.6716 81.266 80.911 9/28/2005 12:35:28 AM 4.46 16.695 14.6716 81.266 80.911 9/28/2005 12:35:58 AM 4.46 16.695 14.6716 81.266 80.911 9/28/2005 12:36:28 AM 4.46 16.695 14.6716 81.266 80.911 9/28/2005 12:36:58 AM 4.46 16.695 14.6716 81.266 80.911 9/28/2005 12:37:28 AM 4.45 16.695 14.6736 81.266 80.911 9/28/2005 12:37:58 AM 4.45 16.6928 14.6736 81.266 80.911 9/28/2005 12:38:28 AM 4.44 16.6905 14.6736 81.266 80.911 9/28/2005 12:38:58 AM 4.45 16.6928 14.6736 81.266 80.911 9/28/2005 12:39:28 AM 4.45 16.6928 14.6716 81.266 80.911 9/28/2005 12:39:58 AM 4.45 16.6928 14.6736 81.266 80.911 9/28/2005 12:40:28 AM 4.46 16.695 14.6716 81.266 80.911 9/28/2005 12:40:58 AM 4.45 16.695 14.6736 81.266 80.911 9/28/2005 12:41:28 AM 4.45 16.6928 14.6736 81.266 80.911 9/28/2005 12:41:58 AM 4.44 16.6928 14.6758 81.266 80.911 9/28/2005 12:42:28 AM 4.46 16.695 14.6716 81.266 80.911 9/28/2005 12:42:58 AM 4.45 16.695 14.6736 81.266 80.911 9/28/2005 12:43:28 AM 4.45 16.695 14.6736 81.266 80.911 9/28/2005 12:43:58 AM 4.45 16.6928 14.6736 81.266 80.911 9/28/2005 12:44:28 AM 4.45 16.695 14.6736 81.266 80.911 9/28/2005 12:44:58 AM 4.46 16.6973 14.6736 81.266 80.911 9/28/2005 12:45:28 AM 4.46 16.6973 14.6736 81.266 80.911 9/28/2005 12:45:58 AM 4.45 16.695 14.6736 81.266 80.911 9/28/2005 12:46:28 AM 4.45 16.695 14.6736 81.266 80.911 9/28/2005 12:46:58 AM 4.45 16.695 14.6736 81.266 80.911 9/28/2005 12:47:28 AM 4.45 16.695 14.6736 81.266 80.911 9/28/2005 12:47:58 AM 4.45 16.6928 14.6736 81.266 80.911 9/28/2005 12:48:28 AM 4.45 16.6928 14.6736 81.266 80.911 9/28/2005 12:48:58 AM 4.46 16.695 14.6716 81.266 80.911 9/28/2005 12:49:28 AM 4.46 16.695 14.6716 81.266 80.911 9/28/2005 12:49:58 AM 4.45 16.695 14.6736 81.266 80.911 9/28/2005 12:50:28 AM 4.45 16.695 14.6736 81.266 80.911 9/28/2005 12:50:58 AM 4.46 16.695 14.6716 81.266 80.911 9/28/2005 12:51:28 AM 4.45 16.695 14.6758 81.266 80.911 9/28/2005 12:51:58 AM 4.45 16.695 14.6736 81.266 80.911 9/28/2005 12:52:28 AM 4.45 16.695 14.6758 81.266 80.911 9/28/2005 12:52:58 AM 4.44 16.6928 14.6758 81.266 80.911 9/28/2005 12:53:28 AM 4.45 16.6928 14.6736 81.266 80.911 9/28/2005 12:53:58 AM 4.45 16.6928 14.6736 81.266 80.911 9/28/2005 12:54:28 AM 4.44 16.6928 14.6758 81.266 80.911 9/28/2005 12:54:58 AM 4.44 16.6928 14.6758 81.266 80.911 9/28/2005 12:55:28 AM 4.45 16.695 14.6736 81.266 80.911 9/28/2005 12:55:58 AM 4.45 16.695 14.6736 81.266 80.911 9/28/2005 12:56:28 AM 4.45 16.695 14.6736 81.266 80.911 9/28/2005 12:56:58 AM 4.46 16.6973 14.6736 81.266 80.911 9/28/2005 12:57:28 AM 4.45 16.695 14.6736 81.266 80.911 9/28/2005 12:57:58 AM 4.45 16.695 14.6758 81.266 80.911 9/28/2005 12:58:28 AM 4.45 16.695 14.6756 81.266 80.735 9/28/2005 12:58:58 AM 4.45 16.695 14.6736 81.266 80.911 9/28/2005 12:59:28 AM 4.45 16.6928 14.6736 81.266 80.911 9/28/2005 12:59:58 AM 4.45 16.6928 14.6736 81.266 80.911 9/28/2005 1:00:28 AM 4.45 16.6928 14.6716 81.266 80.911 9/28/2005 1:00:58 AM 4.45 16.6928 14.6735 81.266 80.735 9/28/2005 1:01:28 AM 4.45 16.6928 14.6736 81.266 80.911 9/28/2005 1:01:58 AM 4.45 16.6928 14.6736 81.266 80.911 9/28/2005 1:02:28 AM 4.45 16.695 14.6736 81.266 80.911 9/28/2005 1:02:58 AM 4.45 16.6928 14.6735 81.266 80.735 9/28/2005 1:03:28 AM 4.45 16.6928 14.6714 81.266 80.735 9/28/2005 1:03:58 AM 4.46 16.695 14.6714 81.266 80.735 9/28/2005 1:04:28 AM 4.44 16.6905 14.6716 81.266 80.911 9/28/2005 1:04:58 AM 4.45 16.6928 14.6714 81.266 80.735 9/28/2005 1:05:28 AM 4.45 16.6928 14.6714 81.266 80.735 9/28/2005 1:05:58 AM 4.46 16.695 14.6714 81.266 80.735 9/28/2005 1:06:28 AM 4.45 16.6928 14.6714 81.266 80.735 9/28/2005 1:06:58 AM 4.45 16.695 14.6735 81.266 80.735 9/28/2005 1:07:28 AM 4.45 16.6928 14.6735 81.266 80.735 9/28/2005 1:07:58 AM 4.45 16.6928 14.6735 81.266 80.735 9/28/2005 1:08:28 AM 4.45 16.695 14.6735 81.266 80.735 9/28/2005 1:08:58 AM 4.46 16.695 14.6714 81.266 80.735 9/28/2005 1:09:28 AM 4.45 16.6928 14.6735 81.266 80.735 9/28/2005 1:09:58 AM 4.44 16.6928 14.6756 81.266 80.735 9/28/2005 1:10:28 AM 4.44 16.6905 14.6735 81.266 80.735 9/28/2005 1:10:58 AM 4.45 16.6928 14.6735 81.266 80.735 9/28/2005 1:11:28 AM 4.44 16.6905 14.6735 81.266 80.735 9/28/2005 1:11:58 AM 4.45 16.6928 14.6735 81.266 80.735 9/28/2005 1:12:28 AM 4.45 16.695 14.6735 81.266 80.735 9/28/2005 1:12:58 AM 4.45 16.695 14.6756 81.266 80.735 9/28/2005 1:13:28 AM 4.45 16.6928 14.6735 81.266 80.735 9/28/2005 1:13:58 AM 4.45 16.695 14.6735 81.266 80.735 9/28/2005 1:14:28 AM 4.45 16.6928 14.6735 81.266 80.735 9/28/2005 1:14:58 AM 4.45 16.695 14.6735 81.266 80.735 9/28/2005 1:15:28 AM 4.45 16.6928 14.6735 81.266 80.735 9/28/2005 1:15:58 AM 4.45 16.6928 14.6735 81.266 80.735 9/28/2005 1:16:28 AM 4.45 16.6928 14.6735 81.266 80.735 9/28/2005 1:16:58 AM 4.45 16.6928 14.6735 81.266 80.735 9/28/2005 1:17:28 AM 4.44 16.6905 14.6735 81.266 80.735 9/28/2005 1:17:58 AM 4.45 16.6928 14.6735 81.266 80.735 9/28/2005 1:18:28 AM 4.44 16.6905 14.6735 81.266 80.735 9/28/2005 1:18:58 AM 4.44 16.6905 14.6735 81.266 80.735 9/28/2005 1:19:28 AM 4.45 16.6928 14.6714 81.266 80.735 9/28/2005 1:19:58 AM 4.45 16.6905 14.6714 81.266 80.735 9/28/2005 1:20:28 AM 4.44 16.6905 14.6735 81.266 80.735 9/28/2005 1:20:58 AM 4.44 16.6905 14.6735 81.266 80.735 9/28/2005 1:21:28 AM 4.45 16.6905 14.6714 81.266 80.735 9/28/2005 1:21:58 AM 4.44 16.6905 14.6735 81.266 80.735 9/28/2005 1:22:28 AM 4.44 16.6905 14.6735 81.266 80.735 9/28/2005 1:22:58 AM 4.45 16.6905 14.6714 81.266 80.735 9/28/2005 1:23:28 AM 4.45 16.6905 14.6714 81.266 80.735 9/28/2005 1:23:58 AM 4.44 16.6883 14.6714 81.266 80.735 9/28/2005 1:24:28 AM 4.45 16.6905 14.6714 81.266 80.735 9/28/2005 1:24:58 AM 4.44 16.6905 14.6735 81.266 80.735 9/28/2005 1:25:28 AM 4.45 16.6905 14.6714 81.266 80.735 9/28/2005 1:25:58 AM 4.45 16.6905 14.6693 81.266 80.735 9/28/2005 1:26:28 AM 4.45 16.6905 14.6693 81.266 80.735 9/28/2005 1:26:58 AM 4.45 16.6928 14.6714 81.266 80.735 9/28/2005 1:27:28 AM 4.45 16.6905 14.6714 81.266 80.735 9/28/2005 1:27:58 AM 4.45 16.6905 14.6714 81.266 80.735 9/28/2005 1:28:28 AM 4.45 16.6928 14.6714 81.266 80.735 9/28/2005 1:28:58 AM 4.44 16.6883 14.6714 81.266 80.735 9/28/2005 1:29:28 AM 4.45 16.6905 14.6714 81.266 80.735 9/28/2005 1:29:58 AM 4.45 16.6928 14.6735 81.266 80.735 9/28/2005 1:30:28 AM 4.45 16.6905 14.6714 81.266 80.735 9/28/2005 1:30:58 AM 4.44 16.6883 14.6714 81.266 80.735 9/28/2005 1:31:28 AM 4.45 16.6905 14.6714 81.266 80.735 9/28/2005 1:31:58 AM 4.44 16.6883 14.6714 81.266 80.735 9/28/2005 1:32:28 AM 4.45 16.6905 14.6714 81.266 80.735 9/28/2005 1:32:58 AM 4.45 16.6905 14.6693 81.266 80.735 9/28/2005 1:33:28 AM 4.44 16.6883 14.6714 81.266 80.735 9/28/2005 1:33:58 AM 4.44 16.6883 14.6714 81.266 80.735 9/28/2005 1:34:28 AM 4.46 16.6928 14.6693 81.266 80.735 9/28/2005 1:34:58 AM 4.44 16.6883 14.6714 81.266 80.735 9/28/2005 1:35:28 AM 4.45 16.6905 14.6693 81.266 80.735 9/28/2005 1:35:58 AM 4.45 16.6905 14.6714 81.266 80.735 9/28/2005 1:36:28 AM 4.45 16.6905 14.6693 81.266 80.735 9/28/2005 1:36:58 AM 4.45 16.6905 14.6714 81.266 80.735 9/28/2005 1:37:28 AM 4.45 16.6905 14.6713 81.266 80.559 9/28/2005 1:37:58 AM 4.45 16.6905 14.6693 81.266 80.735 9/28/2005 1:38:28 AM 4.44 16.6883 14.6713 81.266 80.559 9/28/2005 1:38:58 AM 4.45 16.6905 14.6693 81.266 80.559 9/28/2005 1:39:28 AM 4.45 16.6905 14.6714 81.266 80.735 9/28/2005 1:39:58 AM 4.45 16.6905 14.6713 81.266 80.559 9/28/2005 1:40:28 AM 4.45 16.6905 14.6693 81.266 80.559 9/28/2005 1:40:58 AM 4.45 16.6905 14.6693 81.266 80.559 9/28/2005 1:41:28 AM 4.44 16.6883 14.6713 81.266 80.559 9/28/2005 1:41:58 AM 4.45 16.6905 14.6693 81.266 80.559 9/28/2005 1:42:28 AM 4.45 16.6905 14.6713 81.266 80.559 9/28/2005 1:42:58 AM 4.45 16.6905 14.6713 81.266 80.559 9/28/2005 1:43:28 AM 4.44 16.6883 14.6713 81.266 80.559 9/28/2005 1:43:58 AM 4.45 16.6905 14.6693 81.266 80.559 9/28/2005 1:44:28 AM 4.45 16.6905 14.6713 81.266 80.559 9/28/2005 1:44:58 AM 4.45 16.6905 14.6713 81.266 80.559 9/28/2005 1:45:28 AM 4.45 16.6928 14.6713 81.266 80.559 9/28/2005 1:45:58 AM 4.45 16.6905 14.6713 81.266 80.559 9/28/2005 1:46:28 AM 4.45 16.6905 14.6693 81.266 80.559 9/28/2005 1:46:58 AM 4.45 16.6928 14.6713 81.266 80.559 9/28/2005 1:47:28 AM 4.45 16.6905 14.6713 81.266 80.559 9/28/2005 1:47:58 AM 4.45 16.6905 14.6713 81.266 80.559 9/28/2005 1:48:28 AM 4.45 16.6905 14.6713 81.266 80.559 9/28/2005 1:48:58 AM 4.45 16.6905 14.6713 81.266 80.559 9/28/2005 1:49:28 AM 4.45 16.6905 14.6693 81.266 80.559 9/28/2005 1:49:58 AM 4.45 16.6928 14.6713 81.266 80.559 9/28/2005 1:50:28 AM 4.46 16.6928 14.6693 81.266 80.559 9/28/2005 1:50:58 AM 4.45 16.6905 14.6713 81.266 80.559 9/28/2005 1:51:28 AM 4.45 16.6905 14.6713 81.266 80.559 9/28/2005 1:51:58 AM 4.45 16.6928 14.6735 81.266 80.559 9/28/2005 1:52:28 AM 4.45 16.6905 14.6693 81.266 80.559 9/28/2005 1:52:58 AM 4.44 16.6905 14.6735 81.266 80.559 9/28/2005 1:53:28 AM 4.45 16.6905 14.6713 81.266 80.559 9/28/2005 1:53:58 AM 4.44 16.6883 14.6713 81.266 80.559 9/28/2005 1:54:28 AM 4.45 16.6905 14.6693 81.266 80.559 9/28/2005 1:54:58 AM 4.45 16.6905 14.6713 81.266 80.559 9/28/2005 1:55:28 AM 4.45 16.6883 14.6693 81.266 80.559 9/28/2005 1:55:58 AM 4.45 16.6905 14.6693 81.266 80.559 9/28/2005 1:56:28 AM 4.45 16.6905 14.6713 81.266 80.559 9/28/2005 1:56:58 AM 4.45 16.6883 14.6693 81.266 80.559 9/28/2005 1:57:28 AM 4.45 16.6883 14.6693 81.266 80.559 9/28/2005 1:57:58 AM 4.45 16.6905 14.6713 81.266 80.559 9/28/2005 1:58:28 AM 4.45 16.6905 14.6713 81.266 80.559 9/28/2005 1:58:58 AM 4.45 16.6883 14.6693 81.266 80.559 9/28/2005 1:59:28 AM 4.45 16.6905 14.6693 81.266 80.559 9/28/2005 1:59:58 AM 4.44 16.6883 14.6713 81.266 80.559 9/28/2005 2:00:28 AM 4.45 16.6883 14.6693 81.266 80.559 9/28/2005 2:00:58 AM 4.44 16.6883 14.6713 81.266 80.559 9/28/2005 2:01:28 AM 4.44 16.686 14.6713 81.266 80.559 9/28/2005 2:01:58 AM 4.44 16.6883 14.6713 81.266 80.559 9/28/2005 2:02:28 AM 4.45 16.6883 14.6693 81.266 80.559 9/28/2005 2:02:58 AM 4.44 16.686 14.6693 81.266 80.559 9/28/2005 2:03:28 AM 4.45 16.6883 14.6693 81.266 80.559 9/28/2005 2:03:58 AM 4.45 16.6883 14.6693 81.266 80.559 9/28/2005 2:04:28 AM 4.44 16.6883 14.6713 81.266 80.559 9/28/2005 2:04:58 AM 4.44 16.6883 14.6713 81.266 80.559 9/28/2005 2:05:28 AM 4.44 16.6883 14.6713 81.266 80.559 9/28/2005 2:05:58 AM 4.44 16.6883 14.6713 81.266 80.559 9/28/2005 2:06:28 AM 4.44 16.6883 14.6713 81.266 80.559 9/28/2005 2:06:58 AM 4.45 16.6905 14.6713 81.266 80.559 9/28/2005 2:07:28 AM 4.44 16.6883 14.6713 81.266 80.559 9/28/2005 2:07:58 AM 4.44 16.6883 14.6713 81.266 80.559 9/28/2005 2:08:28 AM 4.45 16.6883 14.6693 81.266 80.559 9/28/2005 2:08:58 AM 4.44 16.6883 14.6735 81.266 80.559 9/28/2005 2:09:28 AM 4.45 16.6905 14.6693 81.266 80.559 9/28/2005 2:09:58 AM 4.45 16.6883 14.6693 81.266 80.559 9/28/2005 2:10:28 AM 4.44 16.686 14.6713 81.266 80.559 9/28/2005 2:10:58 AM 4.44 16.686 14.6693 81.266 80.559 9/28/2005 2:11:28 AM 4.45 16.6883 14.6693 81.266 80.559 9/28/2005 2:11:58 AM 4.44 16.686 14.6693 81.266 80.559 9/28/2005 2:12:28 AM 4.45 16.6883 14.6693 81.266 80.559 9/28/2005 2:12:58 AM 4.45 16.6883 14.6669 81.266 80.382 9/28/2005 2:13:28 AM 4.45 16.6905 14.6691 81.266 80.382 9/28/2005 2:13:58 AM 4.45 16.6883 14.6691 81.266 80.382 9/28/2005 2:14:28 AM 4.44 16.6883 14.6711 81.266 80.382 9/28/2005 2:14:58 AM 4.45 16.6883 14.6691 81.266 80.382 9/28/2005 2:15:28 AM 4.46 16.6905 14.6669 81.266 80.382 9/28/2005 2:15:58 AM 4.45 16.6883 14.6669 81.266 80.382 9/28/2005 2:16:28 AM 4.45 16.6883 14.6691 81.266 80.382 9/28/2005 2:16:58 AM 4.46 16.6905 14.6669 81.266 80.382 9/28/2005 2:17:28 AM 4.45 16.6883 14.6691 81.266 80.382 9/28/2005 2:17:58 AM 4.46 16.6905 14.6669 81.266 80.382 9/28/2005 2:18:28 AM 4.45 16.686 14.6669 81.266 80.382 9/28/2005 2:18:58 AM 4.45 16.686 14.6669 81.266 80.382 9/28/2005 2:19:28 AM 4.45 16.6883 14.6669 81.266 80.382 9/28/2005 2:19:58 AM 4.45 16.686 14.6669 81.266 80.382 9/28/2005 2:20:28 AM 4.45 16.6883 14.6669 81.266 80.382 9/28/2005 2:20:58 AM 4.44 16.686 14.6691 81.266 80.382 9/28/2005 2:21:28 AM 4.45 16.686 14.6669 81.266 80.382 9/28/2005 2:21:58 AM 4.45 16.686 14.6649 81.266 80.382 9/28/2005 2:22:28 AM 4.45 16.686 14.6669 81.266 80.382 9/28/2005 2:22:58 AM 4.45 16.686 14.6649 81.266 80.382 9/28/2005 2:23:28 AM 4.45 16.686 14.6669 81.266 80.382 9/28/2005 2:23:58 AM 4.45 16.6883 14.6669 81.266 80.382 9/28/2005 2:24:28 AM 4.45 16.686 14.6669 81.266 80.382 9/28/2005 2:24:58 AM 4.44 16.686 14.6691 81.266 80.382 9/28/2005 2:25:28 AM 4.44 16.686 14.6691 81.266 80.382 9/28/2005 2:25:58 AM 4.44 16.686 14.6691 81.266 80.382 9/28/2005 2:26:28 AM 4.44 16.6838 14.669 81.266 80.206 9/28/2005 2:26:58 AM 4.44 16.686 14.669 81.266 80.206 9/28/2005 2:27:28 AM 4.44 16.6838 14.669 81.266 80.206 9/28/2005 2:27:58 AM 4.44 16.686 14.669 81.266 80.206 9/28/2005 2:28:28 AM 4.44 16.6838 14.669 81.266 80.206 9/28/2005 2:28:58 AM 4.44 16.6838 14.669 81.266 80.206 9/28/2005 2:29:28 AM 4.44 16.686 14.669 81.266 80.206 9/28/2005 2:29:58 AM 4.44 16.6838 14.669 81.266 80.206 9/28/2005 2:30:28 AM 4.44 16.6838 14.669 81.266 80.206 9/28/2005 2:30:58 AM 4.44 16.686 14.669 81.266 80.206 9/28/2005 2:31:28 AM 4.44 16.6838 14.6669 81.266 80.206 9/28/2005 2:31:58 AM 4.44 16.6838 14.6669 81.266 80.206 9/28/2005 2:32:28 AM 4.43 16.6838 14.6711 81.266 80.206 9/28/2005 2:32:58 AM 4.44 16.6838 14.669 81.266 80.206 9/28/2005 2:33:28 AM 4.44 16.6838 14.669 81.266 80.206 9/28/2005 2:33:58 AM 4.45 16.686 14.6669 81.266 80.206 9/28/2005 2:34:28 AM 4.44 16.6838 14.669 81.266 80.206 9/28/2005 2:34:58 AM 4.45 16.686 14.6669 81.266 80.206 9/28/2005 2:35:28 AM 4.44 16.686 14.669 81.266 80.206 9/28/2005 2:35:58 AM 4.45 16.6883 14.6669 81.266 80.206 9/28/2005 2:36:28 AM 4.46 16.6883 14.6648 81.266 80.206 9/28/2005 2:36:58 AM 4.44 16.686 14.669 81.266 80.206 9/28/2005 2:37:28 AM 4.45 16.686 14.6669 81.266 80.206 9/28/2005 2:37:58 AM 4.45 16.686 14.6669 81.266 80.206 9/28/2005 2:38:28 AM 4.45 16.686 14.6648 81.266 80.029 9/28/2005 2:38:58 AM 4.45 16.686 14.6668 81.266 80.029 9/28/2005 2:39:28 AM 4.44 16.686 14.669 81.266 80.029 9/28/2005 2:39:58 AM 4.44 16.6838 14.669 81.266 80.029 9/28/2005 2:40:28 AM 4.45 16.686 14.6668 81.266 80.029 9/28/2005 2:40:58 AM 4.45 16.686 14.6668 81.266 80.029 9/28/2005 2:41:28 AM 4.44 16.6838 14.6668 81.266 80.029 9/28/2005 2:41:58 AM 4.44 16.6838 14.6668 81.266 80.029 9/28/2005 2:42:28 AM 4.44 16.6838 14.6668 81.266 80.029 9/28/2005 2:42:58 AM 4.44 16.6838 14.6668 81.266 80.029 9/28/2005 2:43:28 AM 4.44 16.6838 14.6668 81.266 80.029 9/28/2005 2:43:58 AM 4.44 16.6815 14.6668 81.266 80.029 9/28/2005 2:44:28 AM 4.44 16.6838 14.669 81.266 80.029 9/28/2005 2:44:58 AM 4.44 16.6815 14.6668 81.266 80.029 9/28/2005 2:45:28 AM 4.44 16.6838 14.669 81.266 80.029 9/28/2005 2:45:58 AM 4.44 16.6838 14.6668 81.266 80.029 9/28/2005 2:46:28 AM 4.44 16.6838 14.669 81.266 80.029 9/28/2005 2:46:58 AM 4.44 16.6838 14.669 81.266 80.029 9/28/2005 2:47:28 AM 4.44 16.6838 14.669 81.266 80.029 9/28/2005 2:47:58 AM 4.44 16.6815 14.6668 81.266 80.029 9/28/2005 2:48:28 AM 4.44 16.6838 14.6688 81.266 79.853 9/28/2005 2:48:58 AM 4.44 16.6815 14.6667 81.266 79.853 9/28/2005 2:49:28 AM 4.44 16.6838 14.6667 81.266 79.853 9/28/2005 2:49:58 AM 4.44 16.6838 14.6688 81.266 79.853 9/28/2005 2:50:28 AM 4.44 16.6838 14.6667 81.266 79.853 9/28/2005 2:50:58 AM 4.45 16.686 14.6667 81.266 79.853 9/28/2005 2:51:28 AM 4.45 16.686 14.6667 81.266 79.853 9/28/2005 2:51:58 AM 4.44 16.686 14.6709 81.266 79.853 9/28/2005 2:52:28 AM 4.44 16.686 14.6688 81.266 79.853 9/28/2005 2:52:58 AM 4.44 16.6838 14.6688 81.266 79.853 9/28/2005 2:53:28 AM 4.44 16.686 14.6688 81.266 79.853 9/28/2005 2:53:58 AM 4.44 16.686 14.6688 81.266 79.853 9/28/2005 2:54:28 AM 4.44 16.6838 14.6688 81.266 79.853 9/28/2005 2:54:58 AM 4.44 16.6838 14.6688 81.266 79.853 9/28/2005 2:55:28 AM 4.44 16.686 14.6688 81.266 79.853 9/28/2005 2:55:58 AM 4.44 16.6838 14.6688 81.266 79.853 9/28/2005 2:56:28 AM 4.44 16.686 14.6688 81.266 79.853 9/28/2005 2:56:58 AM 4.44 16.6838 14.6688 81.266 79.853 9/28/2005 2:57:28 AM 4.45 16.686 14.6667 81.266 79.853 9/28/2005 2:57:58 AM 4.44 16.6838 14.6688 81.266 79.853 9/28/2005 2:58:28 AM 4.44 16.686 14.6688 81.266 79.853 9/28/2005 2:58:58 AM 4.43 16.6815 14.6687 81.266 79.678 9/28/2005 2:59:28 AM 4.45 16.686 14.6667 81.266 79.678 9/28/2005 2:59:58 AM 4.44 16.6815 14.6667 81.266 79.678 9/28/2005 3:00:28 AM 4.44 16.6815 14.6667 81.266 79.678 9/28/2005 3:00:58 AM 4.44 16.6838 14.6667 81.266 79.678 9/28/2005 3:01:28 AM 4.44 16.6838 14.6667 81.266 79.678 9/28/2005 3:01:58 AM 4.44 16.6838 14.6667 81.266 79.678 9/28/2005 3:02:28 AM 4.45 16.686 14.6667 81.266 79.678 9/28/2005 3:02:58 AM 4.44 16.6838 14.6667 81.266 79.678 9/28/2005 3:03:28 AM 4.43 16.6815 14.6687 81.266 79.678 9/28/2005 3:03:58 AM 4.44 16.6815 14.6667 81.266 79.678 9/28/2005 3:04:28 AM 4.44 16.6838 14.6667 81.266 79.678 9/28/2005 3:04:58 AM 4.44 16.6838 14.6667 81.266 79.678 9/28/2005 3:05:28 AM 4.44 16.6838 14.6667 81.266 79.678 9/28/2005 3:05:58 AM 4.43 16.6793 14.6667 81.266 79.678 9/28/2005 3:06:28 AM 4.44 16.6815 14.6645 81.266 79.678 9/28/2005 3:06:58 AM 4.44 16.6815 14.6667 81.266 79.678 9/28/2005 3:07:28 AM 4.44 16.6815 14.6645 81.266 79.678 9/28/2005 3:07:58 AM 4.44 16.6815 14.6667 81.266 79.678 9/28/2005 3:08:28 AM 4.44 16.6815 14.6667 81.266 79.678 9/28/2005 3:08:58 AM 4.44 16.6815 14.6667 81.266 79.678 9/28/2005 3:09:28 AM 4.45 16.6838 14.6645 81.266 79.678 9/28/2005 3:09:58 AM 4.44 16.6838 14.6667 81.266 79.678 9/28/2005 3:10:28 AM 4.44 16.6815 14.6645 81.266 79.502 9/28/2005 3:10:58 AM 4.45 16.6838 14.6645 81.266 79.502 9/28/2005 3:11:28 AM 4.45 16.6838 14.6645 81.266 79.502 9/28/2005 3:11:58 AM 4.44 16.6815 14.6665 81.266 79.502 9/28/2005 3:12:28 AM 4.44 16.6815 14.6665 81.266 79.502 9/28/2005 3:12:58 AM 4.44 16.6815 14.6665 81.266 79.502 9/28/2005 3:13:28 AM 4.44 16.6838 14.6687 81.266 79.502 9/28/2005 3:13:58 AM 4.44 16.6815 14.6665 81.266 79.502 9/28/2005 3:14:28 AM 4.44 16.6815 14.6665 81.266 79.502 9/28/2005 3:14:58 AM 4.45 16.6838 14.6645 81.266 79.502 9/28/2005 3:15:28 AM 4.44 16.6815 14.6645 81.266 79.502 9/28/2005 3:15:58 AM 4.45 16.6838 14.6645 81.266 79.502 9/28/2005 3:16:28 AM 4.44 16.6815 14.6665 81.266 79.502 9/28/2005 3:16:58 AM 4.45 16.6838 14.6645 81.266 79.502 9/28/2005 3:17:28 AM 4.44 16.6815 14.6665 81.266 79.502 9/28/2005 3:17:58 AM 4.44 16.6815 14.6665 81.266 79.502 9/28/2005 3:18:28 AM 4.44 16.6838 14.6665 81.266 79.502 9/28/2005 3:18:58 AM 4.44 16.6815 14.6665 81.266 79.502 9/28/2005 3:19:28 AM 4.44 16.6838 14.6665 81.266 79.502 9/28/2005 3:19:58 AM 4.43 16.6815 14.6687 81.266 79.502 9/28/2005 3:20:28 AM 4.44 16.6815 14.6645 81.266 79.502 9/28/2005 3:20:58 AM 4.45 16.6838 14.6645 81.266 79.502 9/28/2005 3:21:28 AM 4.44 16.6815 14.6665 81.266 79.502 9/28/2005 3:21:58 AM 4.43 16.6793 14.6665 81.266 79.502 9/28/2005 3:22:28 AM 4.44 16.6793 14.6645 81.266 79.502 9/28/2005 3:22:58 AM 4.44 16.6815 14.6665 81.266 79.502 9/28/2005 3:23:28 AM 4.44 16.6815 14.6665 81.266 79.502 9/28/2005 3:23:58 AM 4.44 16.6815 14.6665 81.266 79.502 9/28/2005 3:24:28 AM 4.44 16.6815 14.6665 81.266 79.502 9/28/2005 3:24:58 AM 4.44 16.6793 14.6643 81.266 79.326 9/28/2005 3:25:28 AM 4.44 16.6815 14.6643 81.266 79.326 9/28/2005 3:25:58 AM 4.44 16.6815 14.6643 81.266 79.326 9/28/2005 3:26:28 AM 4.44 16.6815 14.6643 81.266 79.326 9/28/2005 3:26:58 AM 4.44 16.6815 14.6643 81.266 79.326 9/28/2005 3:27:28 AM 4.44 16.6815 14.6643 81.266 79.326 9/28/2005 3:27:58 AM 4.44 16.6815 14.6664 81.266 79.326 9/28/2005 3:28:28 AM 4.44 16.6815 14.6664 81.266 79.326 9/28/2005 3:28:58 AM 4.44 16.6815 14.6664 81.266 79.326 9/28/2005 3:29:28 AM 4.43 16.677 14.6664 81.266 79.326 9/28/2005 3:29:58 AM 4.43 16.6793 14.6664 81.266 79.326 9/28/2005 3:30:28 AM 4.44 16.6815 14.6664 81.266 79.326 9/28/2005 3:30:58 AM 4.44 16.6793 14.6643 81.266 79.326 9/28/2005 3:31:28 AM 4.43 16.6793 14.6664 81.266 79.326 9/28/2005 3:31:58 AM 4.44 16.6793 14.6643 81.266 79.326 9/28/2005 3:32:28 AM 4.43 16.6793 14.6664 81.266 79.326 9/28/2005 3:32:58 AM 4.44 16.6793 14.6643 81.266 79.326 9/28/2005 3:33:28 AM 4.43 16.677 14.6664 81.266 79.326 9/28/2005 3:33:58 AM 4.43 16.677 14.6643 81.266 79.326 9/28/2005 3:34:28 AM 4.44 16.6793 14.6643 81.266 79.326 9/28/2005 3:34:58 AM 4.43 16.677 14.6643 81.266 79.326 9/28/2005 3:35:28 AM 4.43 16.677 14.6642 81.266 79.151 9/28/2005 3:35:58 AM 4.43 16.6793 14.6664 81.266 79.151 9/28/2005 3:36:28 AM 4.43 16.677 14.6664 81.266 79.151 9/28/2005 3:36:58 AM 4.43 16.677 14.6642 81.266 79.151 9/28/2005 3:37:28 AM 4.43 16.6793 14.6664 81.266 79.151 9/28/2005 3:37:58 AM 4.43 16.677 14.6642 81.266 79.151 9/28/2005 3:38:28 AM 4.43 16.677 14.6664 81.266 79.151 9/28/2005 3:38:58 AM 4.44 16.6793 14.6642 81.266 79.151 9/28/2005 3:39:28 AM 4.44 16.6793 14.6642 81.266 79.151 9/28/2005 3:39:58 AM 4.44 16.6793 14.6642 81.266 79.151 9/28/2005 3:40:28 AM 4.44 16.6793 14.6642 81.266 79.151 9/28/2005 3:40:58 AM 4.44 16.6793 14.6642 81.266 79.151 9/28/2005 3:41:28 AM 4.44 16.6793 14.6642 81.266 79.151 9/28/2005 3:41:58 AM 4.44 16.6793 14.6642 81.266 79.151 9/28/2005 3:42:28 AM 4.44 16.6815 14.6642 81.266 79.151 9/28/2005 3:42:58 AM 4.44 16.6793 14.6642 81.266 79.151 9/28/2005 3:43:28 AM 4.44 16.6815 14.6642 81.266 79.151 9/28/2005 3:43:58 AM 4.44 16.6815 14.6642 81.266 79.151 9/28/2005 3:44:28 AM 4.44 16.6838 14.6664 81.266 79.151 9/28/2005 3:44:58 AM 4.44 16.6815 14.6642 81.266 79.151 9/28/2005 3:45:28 AM 4.44 16.6815 14.6662 81.266 78.975 9/28/2005 3:45:58 AM 4.44 16.6815 14.6662 81.266 78.975 9/28/2005 3:46:28 AM 4.44 16.6815 14.6642 81.266 78.975 9/28/2005 3:46:58 AM 4.43 16.6793 14.6662 81.266 78.975 9/28/2005 3:47:28 AM 4.44 16.6815 14.6662 81.266 78.975 9/28/2005 3:47:58 AM 4.44 16.6815 14.6662 81.266 78.975 9/28/2005 3:48:28 AM 4.44 16.6815 14.6642 81.266 78.975 9/28/2005 3:48:58 AM 4.44 16.6838 14.6662 81.266 78.975 9/28/2005 3:49:28 AM 4.44 16.6815 14.6662 81.266 78.975 9/28/2005 3:49:58 AM 4.44 16.6815 14.6662 81.266 78.975 9/28/2005 3:50:28 AM 4.44 16.6815 14.6662 81.266 78.975 9/28/2005 3:50:58 AM 4.44 16.6815 14.6662 81.266 78.975 9/28/2005 3:51:28 AM 4.44 16.6815 14.6662 81.266 78.975 9/28/2005 3:51:58 AM 4.43 16.6793 14.6662 81.266 78.975 9/28/2005 3:52:28 AM 4.44 16.6815 14.6662 81.266 78.975 9/28/2005 3:52:58 AM 4.44 16.6815 14.6662 81.266 78.975 9/28/2005 3:53:28 AM 4.44 16.6815 14.6662 81.266 78.975 9/28/2005 3:53:58 AM 4.44 16.6815 14.6662 81.266 78.975 9/28/2005 3:54:28 AM 4.44 16.6815 14.6662 81.266 78.975 9/28/2005 3:54:58 AM 4.43 16.6793 14.6662 81.266 78.975 9/28/2005 3:55:28 AM 4.43 16.6793 14.6662 81.266 78.975 9/28/2005 3:55:58 AM 4.43 16.6793 14.6662 81.266 78.975 9/28/2005 3:56:28 AM 4.43 16.6793 14.6661 81.266 78.8 9/28/2005 3:56:58 AM 4.43 16.6793 14.6682 81.266 78.8 9/28/2005 3:57:28 AM 4.43 16.6793 14.6661 81.266 78.8 9/28/2005 3:57:58 AM 4.43 16.6793 14.6661 81.266 78.8 9/28/2005 3:58:28 AM 4.43 16.6793 14.6661 81.266 78.8 9/28/2005 3:58:58 AM 4.44 16.6815 14.6661 81.266 78.8 9/28/2005 3:59:28 AM 4.43 16.6793 14.6661 81.266 78.8 9/28/2005 3:59:58 AM 4.43 16.6793 14.6661 81.266 78.8 9/28/2005 4:00:28 AM 4.43 16.6793 14.6661 81.266 78.8 9/28/2005 4:00:58 AM 4.43 16.6793 14.6661 81.266 78.8 9/28/2005 4:01:28 AM 4.43 16.6793 14.6661 81.266 78.8 9/28/2005 4:01:58 AM 4.43 16.6793 14.6682 81.266 78.8 9/28/2005 4:02:28 AM 4.44 16.6815 14.6661 81.266 78.8 9/28/2005 4:02:58 AM 4.44 16.6815 14.6661 81.266 78.8 9/28/2005 4:03:28 AM 4.44 16.6815 14.6661 81.266 78.8 9/28/2005 4:03:58 AM 4.44 16.6817 14.6661 81.09 78.8 9/28/2005 4:04:28 AM 4.43 16.6793 14.6682 81.09 78.8 9/28/2005 4:04:58 AM 4.44 16.6817 14.6661 81.09 78.8 9/28/2005 4:05:28 AM 4.44 16.6838 14.6661 81.09 78.8 9/28/2005 4:05:58 AM 4.43 16.6817 14.6681 81.09 78.624 9/28/2005 4:06:28 AM 4.43 16.6793 14.6661 81.09 78.624 9/28/2005 4:06:58 AM 4.44 16.6817 14.6639 81.09 78.624 9/28/2005 4:07:28 AM 4.44 16.6817 14.6661 81.09 78.624 9/28/2005 4:07:58 AM 4.44 16.6838 14.6661 81.09 78.624 9/28/2005 4:08:28 AM 4.43 16.6817 14.6681 81.09 78.624 9/28/2005 4:08:58 AM 4.44 16.6817 14.6661 81.09 78.624 9/28/2005 4:09:28 AM 4.44 16.6817 14.6661 81.09 78.624 9/28/2005 4:09:58 AM 4.43 16.6817 14.6681 81.09 78.624 9/28/2005 4:10:28 AM 4.44 16.6838 14.6661 81.09 78.624 9/28/2005 4:10:58 AM 4.43 16.6817 14.6681 81.09 78.624 9/28/2005 4:11:28 AM 4.44 16.6838 14.6681 81.09 78.624 9/28/2005 4:11:58 AM 4.43 16.6793 14.6681 81.09 78.624 9/28/2005 4:12:28 AM 4.43 16.6817 14.6681 81.09 78.624 9/28/2005 4:12:58 AM 4.43 16.6817 14.6681 81.09 78.624 9/28/2005 4:13:28 AM 4.43 16.6817 14.6681 81.09 78.624 9/28/2005 4:13:58 AM 4.43 16.6817 14.6681 81.09 78.624 9/28/2005 4:14:28 AM 4.43 16.6817 14.6681 81.09 78.624 9/28/2005 4:14:58 AM 4.42 16.6793 14.6703 81.09 78.624 9/28/2005 4:15:28 AM 4.43 16.6838 14.6701 81.09 78.449 9/28/2005 4:15:58 AM 4.44 16.6838 14.6681 81.09 78.449 9/28/2005 4:16:28 AM 4.43 16.6817 14.6681 81.09 78.449 9/28/2005 4:16:58 AM 4.44 16.6838 14.6681 81.09 78.449 9/28/2005 4:17:28 AM 4.44 16.6838 14.6681 81.09 78.449 9/28/2005 4:17:58 AM 4.43 16.6817 14.6681 81.09 78.449 9/28/2005 4:18:28 AM 4.43 16.6838 14.6701 81.09 78.449 9/28/2005 4:18:58 AM 4.43 16.6817 14.6681 81.09 78.449 9/28/2005 4:19:28 AM 4.44 16.6838 14.6659 81.09 78.449 9/28/2005 4:19:58 AM 4.44 16.6838 14.6681 81.09 78.449 9/28/2005 4:20:28 AM 4.44 16.6862 14.6681 81.09 78.449 9/28/2005 4:20:58 AM 4.44 16.6862 14.6681 81.09 78.449 9/28/2005 4:21:28 AM 4.44 16.6862 14.6701 81.09 78.449 9/28/2005 4:21:58 AM 4.44 16.6862 14.6681 81.09 78.449 9/28/2005 4:22:28 AM 4.44 16.6862 14.6681 81.09 78.449 9/28/2005 4:22:58 AM 4.43 16.6838 14.6701 81.09 78.449 9/28/2005 4:23:28 AM 4.44 16.6862 14.6681 81.09 78.449 9/28/2005 4:23:58 AM 4.43 16.6862 14.6723 81.09 78.449 9/28/2005 4:24:28 AM 4.44 16.6838 14.668 81.09 78.274 9/28/2005 4:24:58 AM 4.44 16.6838 14.6658 81.09 78.274 9/28/2005 4:25:28 AM 4.43 16.6838 14.67 81.09 78.274 9/28/2005 4:25:58 AM 4.43 16.6838 14.67 81.09 78.274 9/28/2005 4:26:28 AM 4.43 16.6817 14.668 81.09 78.274 9/28/2005 4:26:58 AM 4.44 16.6862 14.668 81.09 78.274 9/28/2005 4:27:28 AM 4.44 16.6838 14.668 81.09 78.274 9/28/2005 4:27:58 AM 4.44 16.6862 14.67 81.09 78.274 9/28/2005 4:28:28 AM 4.43 16.6838 14.67 81.09 78.274 9/28/2005 4:28:58 AM 4.43 16.6838 14.67 81.09 78.274 9/28/2005 4:29:28 AM 4.44 16.6862 14.67 81.09 78.274 9/28/2005 4:29:58 AM 4.44 16.6862 14.67 81.09 78.274 9/28/2005 4:30:28 AM 4.43 16.6838 14.67 81.09 78.274 9/28/2005 4:30:58 AM 4.44 16.6862 14.67 81.09 78.274 9/28/2005 4:31:28 AM 4.44 16.6862 14.67 81.09 78.274 9/28/2005 4:31:58 AM 4.43 16.6838 14.67 81.09 78.274 9/28/2005 4:32:28 AM 4.43 16.6838 14.67 81.09 78.098 9/28/2005 4:32:58 AM 4.43 16.6838 14.67 81.09 78.098 9/28/2005 4:33:28 AM 4.43 16.6838 14.67 81.09 78.098 9/28/2005 4:33:58 AM 4.43 16.6817 14.67 81.09 78.098 9/28/2005 4:34:28 AM 4.43 16.6838 14.67 81.09 78.098 9/28/2005 4:34:58 AM 4.44 16.6862 14.67 81.09 78.098 9/28/2005 4:35:28 AM 4.43 16.6838 14.672 81.09 78.098 9/28/2005 4:35:58 AM 4.42 16.6817 14.672 81.09 78.098 9/28/2005 4:36:28 AM 4.43 16.6817 14.67 81.09 78.098 9/28/2005 4:36:58 AM 4.43 16.6838 14.67 81.09 78.098 9/28/2005 4:37:28 AM 4.43 16.6838 14.672 81.09 78.098 9/28/2005 4:37:58 AM 4.43 16.6838 14.67 81.09 78.098 9/28/2005 4:38:28 AM 4.43 16.6838 14.67 81.09 78.098 9/28/2005 4:38:58 AM 4.44 16.6862 14.67 81.09 78.098 9/28/2005 4:39:28 AM 4.43 16.6838 14.67 81.09 78.098 9/28/2005 4:39:58 AM 4.43 16.6817 14.67 81.09 78.098 9/28/2005 4:40:28 AM 4.43 16.6817 14.67 81.09 78.098 9/28/2005 4:40:58 AM 4.43 16.6817 14.6698 81.09 77.923 9/28/2005 4:41:28 AM 4.43 16.6817 14.6698 81.09 77.923 9/28/2005 4:41:58 AM 4.43 16.6838 14.6698 81.09 77.923 9/28/2005 4:42:28 AM 4.43 16.6817 14.6678 81.09 77.923 9/28/2005 4:42:58 AM 4.43 16.6817 14.6698 81.09 77.923 9/28/2005 4:43:28 AM 4.43 16.6817 14.6698 81.09 77.923 9/28/2005 4:43:58 AM 4.43 16.6817 14.6678 81.09 77.923 9/28/2005 4:44:28 AM 4.43 16.6817 14.6678 81.09 77.923 9/28/2005 4:44:58 AM 4.43 16.6817 14.6698 81.09 77.923 9/28/2005 4:45:28 AM 4.43 16.6817 14.6698 81.09 77.923 9/28/2005 4:45:58 AM 4.43 16.6817 14.6698 81.09 77.923 9/28/2005 4:46:28 AM 4.43 16.6817 14.6698 81.09 77.923 9/28/2005 4:46:58 AM 4.43 16.6838 14.6698 81.09 77.923 9/28/2005 4:47:28 AM 4.43 16.6838 14.6698 81.09 77.923 9/28/2005 4:47:58 AM 4.43 16.6838 14.6698 81.09 77.923 9/28/2005 4:48:28 AM 4.44 16.6862 14.6698 81.09 77.923 9/28/2005 4:48:58 AM 4.43 16.6838 14.6698 81.09 77.923 9/28/2005 4:49:28 AM 4.43 16.6838 14.672 81.09 77.923 9/28/2005 4:49:58 AM 4.43 16.6838 14.672 81.09 77.923 9/28/2005 4:50:28 AM 4.43 16.6817 14.6698 81.09 77.923 9/28/2005 4:50:58 AM 4.43 16.6838 14.672 81.09 77.923 9/28/2005 4:51:28 AM 4.43 16.6838 14.672 81.09 77.923 9/28/2005 4:51:58 AM 4.43 16.6838 14.6698 81.09 77.923 9/28/2005 4:52:28 AM 4.43 16.6817 14.6698 81.09 77.923 9/28/2005 4:52:58 AM 4.43 16.6817 14.6698 81.09 77.923 9/28/2005 4:53:28 AM 4.43 16.6838 14.6698 81.09 77.923 9/28/2005 4:53:58 AM 4.43 16.6838 14.6698 81.09 77.923 9/28/2005 4:54:28 AM 4.43 16.6838 14.6719 81.09 77.749 9/28/2005 4:54:58 AM 4.43 16.6838 14.6719 81.09 77.749 9/28/2005 4:55:28 AM 4.42 16.6817 14.6719 81.09 77.749 9/28/2005 4:55:58 AM 4.43 16.6817 14.6697 81.09 77.749 9/28/2005 4:56:28 AM 4.43 16.6817 14.6697 81.09 77.749 9/28/2005 4:56:58 AM 4.43 16.6838 14.6697 81.09 77.749 9/28/2005 4:57:28 AM 4.43 16.6838 14.6697 81.09 77.749 9/28/2005 4:57:58 AM 4.42 16.6817 14.6719 81.09 77.749 9/28/2005 4:58:28 AM 4.42 16.6817 14.6739 81.09 77.749 9/28/2005 4:58:58 AM 4.43 16.6838 14.6719 81.09 77.749 9/28/2005 4:59:28 AM 4.43 16.6862 14.6719 81.09 77.749 9/28/2005 4:59:58 AM 4.43 16.6838 14.6719 81.09 77.749 9/28/2005 5:00:28 AM 4.42 16.6838 14.6739 81.09 77.749 9/28/2005 5:00:58 AM 4.43 16.6838 14.6697 81.09 77.749 9/28/2005 5:01:28 AM 4.43 16.6838 14.6719 81.09 77.749 9/28/2005 5:01:58 AM 4.43 16.6838 14.6719 81.09 77.749 9/28/2005 5:02:28 AM 4.43 16.6838 14.6697 81.09 77.749 9/28/2005 5:02:58 AM 4.42 16.6817 14.6719 81.09 77.749 9/28/2005 5:03:28 AM 4.42 16.6838 14.6739 81.09 77.749 9/28/2005 5:03:58 AM 4.43 16.6838 14.6719 81.09 77.749 9/28/2005 5:04:28 AM 4.43 16.6838 14.6719 81.09 77.749 9/28/2005 5:04:58 AM 4.42 16.6838 14.6739 81.09 77.749 9/28/2005 5:05:28 AM 4.43 16.6838 14.6719 81.09 77.749 9/28/2005 5:05:58 AM 4.43 16.6862 14.6739 81.09 77.749 9/28/2005 5:06:28 AM 4.43 16.6862 14.6719 81.09 77.749 9/28/2005 5:06:58 AM 4.43 16.6838 14.6719 81.09 77.749 9/28/2005 5:07:28 AM 4.43 16.6838 14.6719 81.09 77.749 9/28/2005 5:07:58 AM 4.42 16.6838 14.6739 81.09 77.749 9/28/2005 5:08:28 AM 4.42 16.6838 14.6739 81.09 77.749 9/28/2005 5:08:58 AM 4.42 16.6838 14.6739 81.09 77.749 9/28/2005 5:09:28 AM 4.42 16.6838 14.6739 81.09 77.749 9/28/2005 5:09:58 AM 4.43 16.6838 14.6719 81.09 77.749 9/28/2005 5:10:28 AM 4.42 16.6817 14.6739 81.09 77.749 9/28/2005 5:10:58 AM 4.42 16.6838 14.6739 81.09 77.749 9/28/2005 5:11:28 AM 4.43 16.6838 14.6717 81.09 77.574 9/28/2005 5:11:58 AM 4.42 16.6838 14.6739 81.09 77.574 9/28/2005 5:12:28 AM 4.42 16.6838 14.6739 81.09 77.574 9/28/2005 5:12:58 AM 4.42 16.6838 14.6739 81.09 77.574 9/28/2005 5:13:28 AM 4.42 16.6838 14.6739 81.09 77.574 9/28/2005 5:13:58 AM 4.43 16.6838 14.6697 81.09 77.574 9/28/2005 5:14:28 AM 4.43 16.6838 14.6717 81.09 77.574 9/28/2005 5:14:58 AM 4.43 16.6838 14.6717 81.09 77.574 9/28/2005 5:15:28 AM 4.43 16.6838 14.6717 81.09 77.574 9/28/2005 5:15:58 AM 4.43 16.6838 14.6717 81.09 77.574 9/28/2005 5:16:28 AM 4.43 16.6838 14.6717 81.09 77.574 9/28/2005 5:16:58 AM 4.42 16.6817 14.6717 81.09 77.574 9/28/2005 5:17:28 AM 4.43 16.6862 14.6717 81.09 77.574 9/28/2005 5:17:58 AM 4.43 16.6862 14.6717 81.09 77.574 9/28/2005 5:18:28 AM 4.42 16.6838 14.6739 81.09 77.574 9/28/2005 5:18:58 AM 4.43 16.6838 14.6717 81.09 77.574 9/28/2005 5:19:28 AM 4.43 16.6838 14.6717 81.09 77.574 9/28/2005 5:19:58 AM 4.42 16.6838 14.6739 81.09 77.574 9/28/2005 5:20:28 AM 4.43 16.6838 14.6717 81.09 77.574 9/28/2005 5:20:58 AM 4.43 16.6862 14.6717 81.09 77.574 9/28/2005 5:21:28 AM 4.43 16.6862 14.6739 81.09 77.574 9/28/2005 5:21:58 AM 4.43 16.6838 14.6717 81.09 77.574 9/28/2005 5:22:28 AM 4.43 16.6838 14.6717 81.09 77.574 9/28/2005 5:22:58 AM 4.43 16.6862 14.6717 81.09 77.574 9/28/2005 5:23:28 AM 4.43 16.6862 14.6717 81.09 77.574 9/28/2005 5:23:58 AM 4.43 16.6838 14.6717 81.09 77.574 9/28/2005 5:24:28 AM 4.43 16.6862 14.6717 81.09 77.574 9/28/2005 5:24:58 AM 4.43 16.6838 14.6717 81.09 77.574 9/28/2005 5:25:28 AM 4.43 16.6862 14.6717 81.09 77.574 9/28/2005 5:25:58 AM 4.43 16.6838 14.6717 81.09 77.574 9/28/2005 5:26:28 AM 4.43 16.6862 14.6739 81.09 77.574 9/28/2005 5:26:58 AM 4.43 16.6862 14.6717 81.09 77.574 9/28/2005 5:27:28 AM 4.44 16.6862 14.6697 81.09 77.574 9/28/2005 5:27:58 AM 4.43 16.6862 14.6717 81.09 77.574 9/28/2005 5:28:28 AM 4.43 16.6838 14.6717 81.09 77.574 9/28/2005 5:28:58 AM 4.44 16.6862 14.6697 81.09 77.574 9/28/2005 5:29:28 AM 4.43 16.6862 14.6717 81.09 77.574 9/28/2005 5:29:58 AM 4.43 16.6838 14.6717 81.09 77.574 9/28/2005 5:30:28 AM 4.43 16.6838 14.6717 81.09 77.574 9/28/2005 5:30:58 AM 4.42 16.6838 14.6739 81.09 77.574 9/28/2005 5:31:28 AM 4.43 16.6838 14.6717 81.09 77.574 9/28/2005 5:31:58 AM 4.43 16.6862 14.6739 81.09 77.574 9/28/2005 5:32:28 AM 4.43 16.6862 14.6717 81.09 77.574 9/28/2005 5:32:58 AM 4.43 16.6862 14.6717 81.09 77.4 9/28/2005 5:33:28 AM 4.43 16.6862 14.6717 81.09 77.574 9/28/2005 5:33:58 AM 4.43 16.6862 14.6738 81.09 77.4 9/28/2005 5:34:28 AM 4.43 16.6862 14.6717 81.09 77.4 9/28/2005 5:34:58 AM 4.43 16.6838 14.6717 81.09 77.4 9/28/2005 5:35:28 AM 4.43 16.6862 14.6738 81.09 77.4 9/28/2005 5:35:58 AM 4.43 16.6883 14.6738 81.09 77.4 9/28/2005 5:36:28 AM 4.43 16.6862 14.6717 81.09 77.4 9/28/2005 5:36:58 AM 4.43 16.6862 14.6717 81.09 77.4 9/28/2005 5:37:28 AM 4.43 16.6862 14.6738 81.09 77.4 9/28/2005 5:37:58 AM 4.42 16.6838 14.6738 81.09 77.4 9/28/2005 5:38:28 AM 4.43 16.6862 14.6738 81.09 77.4 9/28/2005 5:38:58 AM 4.42 16.6838 14.6738 81.09 77.4 9/28/2005 5:39:28 AM 4.43 16.6862 14.6738 81.09 77.4 9/28/2005 5:39:58 AM 4.43 16.6838 14.6717 81.09 77.4 9/28/2005 5:40:28 AM 4.43 16.6862 14.6738 81.09 77.4 9/28/2005 5:40:58 AM 4.43 16.6883 14.6738 81.09 77.4 9/28/2005 5:41:28 AM 4.43 16.6862 14.6738 81.09 77.4 9/28/2005 5:41:58 AM 4.43 16.6862 14.6738 81.09 77.4 9/28/2005 5:42:28 AM 4.43 16.6883 14.6738 81.09 77.4 9/28/2005 5:42:58 AM 4.43 16.6883 14.6738 81.09 77.4 9/28/2005 5:43:28 AM 4.43 16.6862 14.6717 81.09 77.4 9/28/2005 5:43:58 AM 4.43 16.6862 14.6738 81.09 77.4 9/28/2005 5:44:28 AM 4.43 16.6862 14.6717 81.09 77.4 9/28/2005 5:44:58 AM 4.43 16.6862 14.6738 81.09 77.4 9/28/2005 5:45:28 AM 4.42 16.6838 14.6738 81.09 77.4 9/28/2005 5:45:58 AM 4.43 16.6862 14.6738 81.09 77.4 9/28/2005 5:46:28 AM 4.43 16.6862 14.6738 81.09 77.4 9/28/2005 5:46:58 AM 4.43 16.6838 14.6717 81.09 77.4 9/28/2005 5:47:28 AM 4.43 16.6862 14.6738 81.09 77.4 9/28/2005 5:47:58 AM 4.43 16.6838 14.6717 81.09 77.4 9/28/2005 5:48:28 AM 4.43 16.6862 14.6717 81.09 77.4 9/28/2005 5:48:58 AM 4.42 16.6838 14.6738 81.09 77.4 9/28/2005 5:49:28 AM 4.44 16.6862 14.6696 81.09 77.4 9/28/2005 5:49:58 AM 4.43 16.6838 14.6717 81.09 77.4 9/28/2005 5:50:28 AM 4.43 16.6838 14.6716 81.09 77.225 9/28/2005 5:50:58 AM 4.43 16.6838 14.6716 81.09 77.225 9/28/2005 5:51:28 AM 4.42 16.6838 14.6738 81.09 77.225 9/28/2005 5:51:58 AM 4.42 16.6838 14.6738 81.09 77.225 9/28/2005 5:52:28 AM 4.43 16.6838 14.6716 81.09 77.225 9/28/2005 5:52:58 AM 4.43 16.6862 14.6738 81.09 77.225 9/28/2005 5:53:28 AM 4.43 16.6862 14.6716 81.09 77.225 9/28/2005 5:53:58 AM 4.43 16.6862 14.6738 81.09 77.225 9/28/2005 5:54:28 AM 4.43 16.6838 14.6716 81.09 77.225 9/28/2005 5:54:58 AM 4.43 16.6862 14.6716 81.09 77.225 9/28/2005 5:55:28 AM 4.42 16.6817 14.6716 81.09 77.225 9/28/2005 5:55:58 AM 4.43 16.6838 14.6716 81.09 77.225 9/28/2005 5:56:28 AM 4.43 16.6838 14.6716 81.09 77.225 9/28/2005 5:56:58 AM 4.43 16.6838 14.6716 81.09 77.225 9/28/2005 5:57:28 AM 4.42 16.6838 14.6738 81.09 77.225 9/28/2005 5:57:58 AM 4.43 16.6838 14.6716 81.09 77.225 9/28/2005 5:58:28 AM 4.43 16.6838 14.6716 81.09 77.225 9/28/2005 5:58:58 AM 4.42 16.6838 14.6738 81.09 77.225 9/28/2005 5:59:28 AM 4.43 16.6838 14.6716 81.09 77.225 9/28/2005 5:59:58 AM 4.43 16.6838 14.6716 81.09 77.225 9/28/2005 6:00:28 AM 4.43 16.6838 14.6716 81.09 77.225 9/28/2005 6:00:58 AM 4.43 16.6862 14.6716 81.09 77.225 9/28/2005 6:01:28 AM 4.42 16.6838 14.6738 81.09 77.225 9/28/2005 6:01:58 AM 4.43 16.6862 14.6716 81.09 77.225 9/28/2005 6:02:28 AM 4.43 16.6862 14.6716 81.09 77.225 9/28/2005 6:02:58 AM 4.43 16.6862 14.6738 81.09 77.225 9/28/2005 6:03:28 AM 4.43 16.6862 14.6716 81.09 77.225 9/28/2005 6:03:58 AM 4.43 16.6883 14.6738 81.09 77.225 9/28/2005 6:04:28 AM 4.43 16.6862 14.6738 81.09 77.225 9/28/2005 6:04:58 AM 4.43 16.6862 14.6716 81.09 77.225 9/28/2005 6:05:28 AM 4.43 16.6862 14.6738 81.09 77.225 9/28/2005 6:05:58 AM 4.43 16.6862 14.6738 81.09 77.225 9/28/2005 6:06:28 AM 4.43 16.6838 14.6716 81.09 77.225 9/28/2005 6:06:58 AM 4.43 16.6862 14.6716 81.09 77.225 9/28/2005 6:07:28 AM 4.44 16.6883 14.6716 81.09 77.225 9/28/2005 6:07:58 AM 4.43 16.6838 14.6716 81.09 77.225 9/28/2005 6:08:28 AM 4.42 16.6838 14.6738 81.09 77.225 9/28/2005 6:08:58 AM 4.43 16.6862 14.6738 81.09 77.225 9/28/2005 6:09:28 AM 4.43 16.6862 14.6716 81.09 77.225 9/28/2005 6:09:58 AM 4.43 16.6862 14.6716 81.09 77.225 9/28/2005 6:10:28 AM 4.43 16.6862 14.6738 81.09 77.225 9/28/2005 6:10:58 AM 4.43 16.6862 14.6738 81.09 77.225 9/28/2005 6:11:28 AM 4.42 16.6838 14.6738 81.09 77.225 9/28/2005 6:11:58 AM 4.43 16.6862 14.6736 81.09 77.05 9/28/2005 6:12:28 AM 4.43 16.6862 14.6736 81.09 77.05 9/28/2005 6:12:58 AM 4.43 16.6862 14.6756 81.09 77.05 9/28/2005 6:13:28 AM 4.43 16.6862 14.6756 81.09 77.05 9/28/2005 6:13:58 AM 4.44 16.6883 14.6736 81.09 77.05 9/28/2005 6:14:28 AM 4.44 16.6883 14.6736 81.09 77.05 9/28/2005 6:14:58 AM 4.43 16.6862 14.6756 81.09 77.05 9/28/2005 6:15:28 AM 4.43 16.6862 14.6736 81.09 77.05 9/28/2005 6:15:58 AM 4.44 16.6883 14.6736 81.09 77.05 9/28/2005 6:16:28 AM 4.43 16.6862 14.6756 81.09 77.05 9/28/2005 6:16:58 AM 4.44 16.6862 14.6714 81.09 77.05 9/28/2005 6:17:28 AM 4.43 16.6862 14.6736 81.09 77.05 9/28/2005 6:17:58 AM 4.43 16.6862 14.6736 81.09 77.05 9/28/2005 6:18:28 AM 4.43 16.6862 14.6736 81.09 77.05 9/28/2005 6:18:58 AM 4.43 16.6862 14.6756 81.09 77.05 9/28/2005 6:19:28 AM 4.42 16.6838 14.6736 81.09 77.05 9/28/2005 6:19:58 AM 4.43 16.6862 14.6736 81.09 77.05 9/28/2005 6:20:28 AM 4.43 16.6838 14.6714 81.09 77.05 9/28/2005 6:20:58 AM 4.43 16.6862 14.6736 81.09 77.05 9/28/2005 6:21:28 AM 4.42 16.6838 14.6736 81.09 77.05 9/28/2005 6:21:58 AM 4.43 16.6862 14.6736 81.09 77.05 9/28/2005 6:22:28 AM 4.43 16.6862 14.6736 81.09 77.05 9/28/2005 6:22:58 AM 4.43 16.6862 14.6756 81.09 77.05 9/28/2005 6:23:28 AM 4.43 16.6862 14.6758 81.09 77.225 9/28/2005 6:23:58 AM 4.43 16.6862 14.6738 81.09 77.225 9/28/2005 6:24:28 AM 4.42 16.6838 14.6758 81.09 77.225 9/28/2005 6:24:58 AM 4.43 16.6862 14.6758 81.09 77.225 9/28/2005 6:25:28 AM 4.43 16.6862 14.6758 81.09 77.225 9/28/2005 6:25:58 AM 4.43 16.6883 14.678 81.09 77.225 9/28/2005 6:26:28 AM 4.43 16.6862 14.6738 81.09 77.225 9/28/2005 6:26:58 AM 4.43 16.6883 14.6738 81.09 77.225 9/28/2005 6:27:28 AM 4.43 16.6862 14.6738 81.09 77.225 9/28/2005 6:27:58 AM 4.43 16.6862 14.6738 81.09 77.225 9/28/2005 6:28:28 AM 4.43 16.6862 14.6758 81.09 77.225 9/28/2005 6:28:58 AM 4.43 16.6883 14.6758 81.09 77.225 9/28/2005 6:29:28 AM 4.43 16.6862 14.6758 81.09 77.225 9/28/2005 6:29:58 AM 4.43 16.6883 14.6758 81.09 77.225 9/28/2005 6:30:28 AM 4.44 16.6907 14.6758 81.09 77.225 9/28/2005 6:30:58 AM 4.43 16.6883 14.6738 81.09 77.225 9/28/2005 6:31:28 AM 4.43 16.6883 14.6738 81.09 77.225 9/28/2005 6:31:58 AM 4.43 16.6862 14.6758 81.09 77.225 9/28/2005 6:32:28 AM 4.43 16.6883 14.6758 81.09 77.225 9/28/2005 6:32:58 AM 4.43 16.6883 14.6758 81.09 77.225 9/28/2005 6:33:28 AM 4.43 16.6883 14.6758 81.09 77.225 9/28/2005 6:33:58 AM 4.43 16.6883 14.6758 81.09 77.225 9/28/2005 6:34:28 AM 4.43 16.6862 14.6758 81.09 77.225 9/28/2005 6:34:58 AM 4.43 16.6862 14.6758 81.09 77.225 9/28/2005 6:35:28 AM 4.43 16.6883 14.678 81.09 77.4 9/28/2005 6:35:58 AM 4.43 16.6862 14.6759 81.09 77.4 9/28/2005 6:36:28 AM 4.43 16.6862 14.6759 81.09 77.4 9/28/2005 6:36:58 AM 4.43 16.6862 14.6759 81.09 77.4 9/28/2005 6:37:28 AM 4.43 16.6883 14.6759 81.09 77.4 9/28/2005 6:37:58 AM 4.43 16.6883 14.678 81.09 77.4 9/28/2005 6:38:28 AM 4.42 16.6862 14.678 81.09 77.4 9/28/2005 6:38:58 AM 4.42 16.6862 14.678 81.09 77.4 9/28/2005 6:39:28 AM 4.43 16.6883 14.6759 81.09 77.4 9/28/2005 6:39:58 AM 4.43 16.6883 14.678 81.09 77.4 9/28/2005 6:40:28 AM 4.43 16.6883 14.6759 81.09 77.4 9/28/2005 6:40:58 AM 4.43 16.6862 14.6759 81.09 77.4 9/28/2005 6:41:28 AM 4.42 16.6862 14.6781 81.09 77.574 9/28/2005 6:41:58 AM 4.43 16.6883 14.6759 81.09 77.574 9/28/2005 6:42:28 AM 4.42 16.6862 14.6781 81.09 77.574 9/28/2005 6:42:58 AM 4.43 16.6862 14.6759 81.09 77.574 9/28/2005 6:43:28 AM 4.42 16.6883 14.6781 81.09 77.574 9/28/2005 6:43:58 AM 4.43 16.6907 14.6781 81.09 77.574 9/28/2005 6:44:28 AM 4.42 16.6883 14.6781 81.09 77.574 9/28/2005 6:44:58 AM 4.43 16.6883 14.6759 81.09 77.574 9/28/2005 6:45:28 AM 4.42 16.6883 14.6781 81.09 77.574 9/28/2005 6:45:58 AM 4.42 16.6883 14.6803 81.09 77.749 9/28/2005 6:46:28 AM 4.43 16.6907 14.6761 81.09 77.749 9/28/2005 6:46:58 AM 4.42 16.6862 14.6761 81.09 77.749 9/28/2005 6:47:28 AM 4.42 16.6883 14.6781 81.09 77.749 9/28/2005 6:47:58 AM 4.42 16.6883 14.6781 81.09 77.749 9/28/2005 6:48:28 AM 4.41 16.6862 14.6803 81.09 77.749 9/28/2005 6:48:58 AM 4.42 16.6883 14.6781 81.09 77.749 9/28/2005 6:49:28 AM 4.42 16.6883 14.6781 81.09 77.749 9/28/2005 6:49:58 AM 4.42 16.6883 14.6781 81.09 77.749 9/28/2005 6:50:28 AM 4.41 16.6862 14.6803 81.09 77.749 9/28/2005 6:50:58 AM 4.41 16.6862 14.6804 81.09 77.923 9/28/2005 6:51:28 AM 4.42 16.6883 14.6804 81.09 77.923 9/28/2005 6:51:58 AM 4.41 16.6883 14.6825 81.09 77.923 9/28/2005 6:52:28 AM 4.42 16.6883 14.6804 81.09 77.923 9/28/2005 6:52:58 AM 4.42 16.6883 14.6783 81.09 77.923 9/28/2005 6:53:28 AM 4.43 16.6907 14.6804 81.09 77.923 9/28/2005 6:53:58 AM 4.43 16.6928 14.6804 81.09 77.923 9/28/2005 6:54:28 AM 4.43 16.6907 14.6783 81.09 77.923 9/28/2005 6:54:58 AM 4.43 16.6907 14.6804 80.911 77.923 9/28/2005 6:55:28 AM 4.42 16.6883 14.6804 81.09 77.923 9/28/2005 6:55:58 AM 4.42 16.6883 14.6804 81.09 78.098 9/28/2005 6:56:28 AM 4.43 16.6907 14.6804 81.09 78.098 9/28/2005 6:56:58 AM 4.42 16.6883 14.6804 81.09 78.098 9/28/2005 6:57:28 AM 4.42 16.6883 14.6804 81.09 78.098 9/28/2005 6:57:58 AM 4.41 16.6883 14.6826 81.09 78.098 9/28/2005 6:58:28 AM 4.41 16.6883 14.6826 81.09 78.098 9/28/2005 6:58:58 AM 4.42 16.6883 14.6804 81.09 78.098 9/28/2005 6:59:28 AM 4.42 16.6883 14.6806 81.09 78.274 9/28/2005 6:59:58 AM 4.42 16.6883 14.6806 81.09 78.274 9/28/2005 7:00:28 AM 4.42 16.6883 14.6806 81.09 78.274 9/28/2005 7:00:58 AM 4.42 16.6907 14.6828 81.09 78.274 9/28/2005 7:01:28 AM 4.41 16.6883 14.6828 81.09 78.274 9/28/2005 7:01:58 AM 4.42 16.6907 14.6828 81.09 78.274 9/28/2005 7:02:28 AM 4.42 16.6907 14.6828 81.09 78.274 9/28/2005 7:02:58 AM 4.42 16.6907 14.6806 81.09 78.274 9/28/2005 7:03:28 AM 4.42 16.6883 14.6807 81.09 78.449 9/28/2005 7:03:58 AM 4.42 16.6907 14.6828 81.09 78.449 9/28/2005 7:04:28 AM 4.41 16.6883 14.6828 81.09 78.449 9/28/2005 7:04:58 AM 4.41 16.6883 14.6828 81.09 78.449 9/28/2005 7:05:28 AM 4.41 16.6883 14.6828 81.09 78.449 9/28/2005 7:05:58 AM 4.42 16.6907 14.6828 81.09 78.449 9/28/2005 7:06:28 AM 4.42 16.6907 14.6829 81.09 78.624 9/28/2005 7:06:58 AM 4.42 16.6907 14.6829 81.09 78.624 9/28/2005 7:07:28 AM 4.42 16.6883 14.6807 81.09 78.624 9/28/2005 7:07:58 AM 4.42 16.6907 14.6829 81.09 78.624 9/28/2005 7:08:28 AM 4.41 16.6883 14.683 81.09 78.8 9/28/2005 7:08:58 AM 4.42 16.6907 14.683 81.09 78.8 9/28/2005 7:09:28 AM 4.41 16.6883 14.683 81.09 78.8 9/28/2005 7:09:58 AM 4.42 16.6883 14.681 81.09 78.975 9/28/2005 7:10:28 AM 4.41 16.6883 14.683 81.09 78.975 9/28/2005 7:10:58 AM 4.41 16.6883 14.683 81.09 78.975 9/28/2005 7:11:28 AM 4.42 16.6907 14.6832 81.09 79.151 9/28/2005 7:11:58 AM 4.42 16.6907 14.6832 81.09 79.151 9/28/2005 7:12:28 AM 4.41 16.6907 14.6852 81.09 79.151 9/28/2005 7:12:58 AM 4.42 16.6928 14.6854 81.09 79.326 9/28/2005 7:13:28 AM 4.42 16.6928 14.6833 81.09 79.326 9/28/2005 7:13:58 AM 4.41 16.6883 14.6854 81.09 79.326 9/28/2005 7:14:28 AM 4.42 16.6907 14.6813 81.09 79.502 9/28/2005 7:14:58 AM 4.42 16.6907 14.6833 81.09 79.502 9/28/2005 7:15:28 AM 4.42 16.6928 14.6835 81.09 79.678 9/28/2005 7:15:58 AM 4.42 16.6928 14.6835 81.09 79.678 9/28/2005 7:16:28 AM 4.43 16.6928 14.6813 81.09 79.678 9/28/2005 7:16:58 AM 4.42 16.6907 14.6836 81.09 79.853 9/28/2005 7:17:28 AM 4.42 16.6907 14.6836 81.09 79.853 9/28/2005 7:17:58 AM 4.42 16.6907 14.6836 81.09 80.029 9/28/2005 7:18:28 AM 4.42 16.6907 14.6816 81.09 80.029 9/28/2005 7:18:58 AM 4.42 16.6907 14.6836 81.09 80.029 9/28/2005 7:19:28 AM 4.42 16.6907 14.6816 81.09 80.206 9/28/2005 7:19:58 AM 4.42 16.6907 14.6838 81.09 80.206 9/28/2005 7:20:28 AM 4.42 16.6907 14.6817 81.09 80.382 9/28/2005 7:20:58 AM 4.42 16.6907 14.6839 81.09 80.382 9/28/2005 7:21:28 AM 4.42 16.6907 14.6839 81.09 80.559 9/28/2005 7:21:58 AM 4.41 16.6907 14.6861 81.09 80.559 9/28/2005 7:22:28 AM 4.41 16.6907 14.6862 81.09 80.735 9/28/2005 7:22:58 AM 4.41 16.6907 14.6862 81.09 80.735 9/28/2005 7:23:28 AM 4.41 16.6907 14.6862 81.09 80.911 9/28/2005 7:23:58 AM 4.42 16.6928 14.6862 81.09 80.911 9/28/2005 7:24:28 AM 4.41 16.6907 14.6884 81.09 80.911 9/28/2005 7:24:58 AM 4.42 16.6907 14.6842 81.09 81.09 9/28/2005 7:25:28 AM 4.42 16.6928 14.6864 81.09 81.09 9/28/2005 7:25:58 AM 4.42 16.6907 14.6843 81.09 81.266 9/28/2005 7:26:28 AM 4.41 16.6907 14.6865 81.09 81.266 9/28/2005 7:26:58 AM 4.42 16.6928 14.6865 81.09 81.442 9/28/2005 7:27:28 AM 4.42 16.6928 14.6865 81.09 81.442 9/28/2005 7:27:58 AM 4.42 16.6928 14.6867 81.09 81.621 9/28/2005 7:28:28 AM 4.41 16.6907 14.6867 81.09 81.621 9/28/2005 7:28:58 AM 4.42 16.6928 14.6868 81.09 81.797 9/28/2005 7:29:28 AM 4.41 16.6907 14.6868 81.09 81.797 9/28/2005 7:29:58 AM 4.42 16.6928 14.6868 81.09 81.797 9/28/2005 7:30:28 AM 4.42 16.6928 14.6868 81.09 81.975 9/28/2005 7:30:58 AM 4.42 16.6928 14.6868 81.09 81.975 9/28/2005 7:31:28 AM 4.41 16.6928 14.687 81.09 82.152 9/28/2005 7:31:58 AM 4.42 16.695 14.687 81.09 82.152 9/28/2005 7:32:28 AM 4.41 16.6928 14.6871 81.09 82.33 9/28/2005 7:32:58 AM 4.41 16.6907 14.6891 81.09 82.33 9/28/2005 7:33:28 AM 4.41 16.6928 14.6893 81.09 82.508 9/28/2005 7:33:58 AM 4.41 16.6928 14.6893 81.09 82.508 9/28/2005 7:34:28 AM 4.41 16.6928 14.6894 81.09 82.686 9/28/2005 7:34:58 AM 4.41 16.6907 14.6872 81.09 82.686 9/28/2005 7:35:28 AM 4.41 16.6928 14.6874 81.09 82.864 9/28/2005 7:35:58 AM 4.41 16.6928 14.6896 81.09 82.864 9/28/2005 7:36:28 AM 4.40 16.6907 14.6896 81.09 83.043 9/28/2005 7:36:58 AM 4.41 16.6928 14.6875 81.09 83.043 9/28/2005 7:37:28 AM 4.41 16.6928 14.6897 81.09 83.221 9/28/2005 7:37:58 AM 4.41 16.6928 14.6875 81.09 83.221 9/28/2005 7:38:28 AM 4.40 16.6907 14.6899 81.09 83.399 9/28/2005 7:38:58 AM 4.41 16.6928 14.6899 81.09 83.399 9/28/2005 7:39:28 AM 4.41 16.6928 14.6899 81.09 83.579 9/28/2005 7:39:58 AM 4.41 16.6928 14.6878 81.09 83.579 9/28/2005 7:40:28 AM 4.41 16.6928 14.69 81.09 83.757 9/28/2005 7:40:58 AM 4.41 16.6928 14.69 81.09 83.757 9/28/2005 7:41:28 AM 4.41 16.6928 14.688 81.09 83.935 9/28/2005 7:41:58 AM 4.41 16.695 14.6901 81.09 83.935 9/28/2005 7:42:28 AM 4.41 16.6928 14.6903 81.09 84.115 9/28/2005 7:42:58 AM 4.41 16.695 14.6903 81.09 84.115 9/28/2005 7:43:28 AM 4.41 16.695 14.6903 81.09 84.295 9/28/2005 7:43:58 AM 4.41 16.695 14.6903 81.09 84.295 9/28/2005 7:44:28 AM 4.41 16.6928 14.6904 81.09 84.474 9/28/2005 7:44:58 AM 4.42 16.695 14.6884 81.09 84.474 9/28/2005 7:45:28 AM 4.41 16.6928 14.6906 81.09 84.654 9/28/2005 7:45:58 AM 4.42 16.695 14.6884 81.09 84.654 9/28/2005 7:46:28 AM 4.41 16.6928 14.6907 81.09 84.834 9/28/2005 7:46:58 AM 4.41 16.6928 14.6907 81.09 84.834 9/28/2005 7:47:28 AM 4.42 16.695 14.6886 81.09 84.834 9/28/2005 7:47:58 AM 4.42 16.695 14.6887 81.09 85.014 9/28/2005 7:48:28 AM 4.42 16.695 14.6865 81.09 85.014 9/28/2005 7:48:58 AM 4.41 16.695 14.6909 81.09 85.194 9/28/2005 7:49:28 AM 4.42 16.695 14.6888 81.09 85.194 9/28/2005 7:49:58 AM 4.41 16.6928 14.691 81.09 85.374 9/28/2005 7:50:28 AM 4.41 16.695 14.691 81.09 85.374 9/28/2005 7:50:58 AM 4.41 16.6928 14.6912 81.09 85.554 9/28/2005 7:51:28 AM 4.41 16.6928 14.689 81.09 85.554 9/28/2005 7:51:58 AM 4.41 16.6928 14.6912 81.09 85.735 9/28/2005 7:52:28 AM 4.40 16.6928 14.6933 81.09 85.735 9/28/2005 7:52:58 AM 4.40 16.695 14.6935 81.09 85.915 9/28/2005 7:53:28 AM 4.41 16.695 14.6913 81.09 85.915 9/28/2005 7:53:58 AM 4.40 16.6928 14.6935 81.09 85.915 9/28/2005 7:54:28 AM 4.41 16.6928 14.6893 81.09 86.097 9/28/2005 7:54:58 AM 4.40 16.695 14.6935 81.09 86.097 9/28/2005 7:55:28 AM 4.40 16.695 14.6936 81.09 86.277 9/28/2005 7:55:58 AM 4.40 16.6928 14.6936 81.09 86.277 9/28/2005 7:56:28 AM 4.40 16.695 14.6938 81.09 86.459 9/28/2005 7:56:58 AM 4.40 16.6928 14.6938 81.09 86.459 9/28/2005 7:57:28 AM 4.40 16.695 14.6938 81.09 86.459 9/28/2005 7:57:58 AM 4.40 16.6928 14.6939 81.09 86.641 9/28/2005 7:58:28 AM 4.41 16.695 14.6917 81.09 86.641 9/28/2005 7:58:58 AM 4.41 16.695 14.6919 81.09 86.823 9/28/2005 7:59:28 AM 4.41 16.695 14.6919 81.09 86.823 9/28/2005 7:59:58 AM 4.41 16.695 14.6919 81.09 86.823 9/28/2005 8:00:28 AM 4.40 16.6928 14.6941 81.09 86.823 9/28/2005 8:00:58 AM 4.40 16.695 14.6941 81.09 87.004 9/28/2005 8:01:28 AM 4.40 16.695 14.6941 81.09 87.004 9/28/2005 8:01:58 AM 4.40 16.695 14.6941 81.09 87.004 9/28/2005 8:02:28 AM 4.40 16.6973 14.6962 81.09 87.004 9/28/2005 8:02:58 AM 4.40 16.695 14.6941 81.09 87.004 9/28/2005 8:03:28 AM 4.40 16.695 14.6942 81.09 87.186 9/28/2005 8:03:58 AM 4.41 16.6973 14.6942 81.09 87.186 9/28/2005 8:04:28 AM 4.40 16.695 14.6942 81.09 87.186 9/28/2005 8:04:58 AM 4.40 16.695 14.6942 81.09 87.186 9/28/2005 8:05:28 AM 4.40 16.695 14.6942 81.09 87.186 9/28/2005 8:05:58 AM 4.41 16.6973 14.6922 81.09 87.186 9/28/2005 8:06:28 AM 4.41 16.6973 14.6942 81.09 87.186 9/28/2005 8:06:58 AM 4.41 16.6973 14.6942 81.09 87.186 9/28/2005 8:07:28 AM 4.40 16.6973 14.6964 81.09 87.186 9/28/2005 8:07:58 AM 4.40 16.695 14.6942 81.09 87.186 9/28/2005 8:08:28 AM 4.40 16.6973 14.6964 81.09 87.186 9/28/2005 8:08:58 AM 4.41 16.6973 14.6942 81.09 87.186 9/28/2005 8:09:28 AM 4.41 16.695 14.6922 81.09 87.186 9/28/2005 8:09:58 AM 4.40 16.695 14.6942 81.09 87.186 9/28/2005 8:10:28 AM 4.41 16.695 14.6922 81.09 87.186 9/28/2005 8:10:58 AM 4.41 16.6973 14.6922 81.09 87.186 9/28/2005 8:11:28 AM 4.40 16.695 14.6942 81.09 87.186 9/28/2005 8:11:58 AM 4.41 16.6973 14.6942 81.09 87.186 9/28/2005 8:12:28 AM 4.40 16.6973 14.6964 81.09 87.186 9/28/2005 8:12:58 AM 4.41 16.6973 14.6942 81.09 87.186 9/28/2005 8:13:28 AM 4.41 16.6973 14.6942 81.09 87.186 9/28/2005 8:13:58 AM 4.41 16.6973 14.6942 81.09 87.186 9/28/2005 8:14:28 AM 4.41 16.6973 14.6942 81.09 87.186 9/28/2005 8:14:58 AM 4.40 16.6973 14.6964 81.09 87.186 9/28/2005 8:15:28 AM 4.41 16.6973 14.6922 81.09 87.186 9/28/2005 8:15:58 AM 4.41 16.6973 14.6942 81.09 87.186 9/28/2005 8:16:28 AM 4.41 16.6995 14.6964 81.09 87.186 9/28/2005 8:16:58 AM 4.41 16.6973 14.6941 81.09 87.004 9/28/2005 8:17:28 AM 4.40 16.6973 14.6962 81.09 87.004 9/28/2005 8:17:58 AM 4.41 16.6973 14.6941 81.09 87.004 9/28/2005 8:18:28 AM 4.40 16.695 14.6941 81.09 87.004 9/28/2005 8:18:58 AM 4.40 16.6973 14.6962 81.09 87.004 9/28/2005 8:19:28 AM 4.41 16.6973 14.6941 81.09 87.004 9/28/2005 8:19:58 AM 4.41 16.6995 14.6941 81.09 87.004 9/28/2005 8:20:28 AM 4.40 16.6973 14.6962 81.09 87.004 9/28/2005 8:20:58 AM 4.40 16.695 14.6961 81.09 86.823 9/28/2005 8:21:28 AM 4.41 16.6973 14.6941 81.09 86.823 9/28/2005 8:21:58 AM 4.40 16.6973 14.6961 81.09 86.823 9/28/2005 8:22:28 AM 4.41 16.6973 14.6941 81.09 86.823 9/28/2005 8:22:58 AM 4.40 16.6973 14.6961 81.09 86.823 9/28/2005 8:23:28 AM 4.40 16.6973 14.6961 81.09 86.823 9/28/2005 8:23:58 AM 4.40 16.6973 14.6961 81.09 86.823 9/28/2005 8:24:28 AM 4.40 16.6973 14.6959 81.09 86.641 9/28/2005 8:24:58 AM 4.40 16.695 14.6959 81.09 86.641 9/28/2005 8:25:28 AM 4.40 16.695 14.6939 81.09 86.641 9/28/2005 8:25:58 AM 4.40 16.695 14.6959 81.09 86.641 9/28/2005 8:26:28 AM 4.40 16.695 14.6959 81.09 86.641 9/28/2005 8:26:58 AM 4.40 16.695 14.6959 81.09 86.641 9/28/2005 8:27:28 AM 4.41 16.6995 14.6959 81.09 86.641 9/28/2005 8:27:58 AM 4.40 16.6973 14.698 81.09 86.459 9/28/2005 8:28:28 AM 4.40 16.6973 14.6959 81.09 86.459 9/28/2005 8:28:58 AM 4.40 16.695 14.6959 81.09 86.459 9/28/2005 8:29:28 AM 4.40 16.695 14.6959 81.09 86.459 9/28/2005 8:29:58 AM 4.40 16.695 14.6959 81.09 86.459 9/28/2005 8:30:28 AM 4.40 16.695 14.6959 81.09 86.459 9/28/2005 8:30:58 AM 4.40 16.6973 14.6959 81.09 86.459 9/28/2005 8:31:28 AM 4.41 16.6973 14.6938 81.09 86.459 9/28/2005 8:31:58 AM 4.40 16.6973 14.6959 81.09 86.459 9/28/2005 8:32:28 AM 4.40 16.6973 14.6958 81.09 86.277 9/28/2005 8:32:58 AM 4.40 16.6973 14.6958 81.09 86.277 9/28/2005 8:33:28 AM 4.40 16.695 14.6936 81.09 86.277 9/28/2005 8:33:58 AM 4.41 16.6973 14.6936 81.09 86.277 9/28/2005 8:34:28 AM 4.40 16.695 14.6958 81.09 86.277 9/28/2005 8:34:58 AM 4.41 16.6995 14.6936 81.09 86.277 9/28/2005 8:35:28 AM 4.41 16.6973 14.6936 81.09 86.277 9/28/2005 8:35:58 AM 4.40 16.695 14.6936 81.09 86.277 9/28/2005 8:36:28 AM 4.40 16.695 14.6936 81.09 86.277 9/28/2005 8:36:58 AM 4.40 16.695 14.6936 81.09 86.277 9/28/2005 8:37:28 AM 4.41 16.6973 14.6936 81.09 86.277 9/28/2005 8:37:58 AM 4.40 16.695 14.6935 81.09 86.097 9/28/2005 8:38:28 AM 4.40 16.695 14.6935 81.09 86.097 9/28/2005 8:38:58 AM 4.40 16.695 14.6935 81.09 86.097 9/28/2005 8:39:28 AM 4.41 16.6973 14.6935 81.09 86.097 9/28/2005 8:39:58 AM 4.41 16.6973 14.6935 81.09 86.097 9/28/2005 8:40:28 AM 4.41 16.6973 14.6935 81.09 86.097 9/28/2005 8:40:58 AM 4.41 16.6973 14.6935 81.09 86.097 9/28/2005 8:41:28 AM 4.41 16.6973 14.6935 81.09 86.097 9/28/2005 8:41:58 AM 4.40 16.695 14.6935 81.09 86.097 9/28/2005 8:42:28 AM 4.41 16.6973 14.6957 81.09 86.097 9/28/2005 8:42:58 AM 4.41 16.6973 14.6957 81.09 86.097 9/28/2005 8:43:28 AM 4.41 16.6995 14.6957 81.09 86.097 9/28/2005 8:43:58 AM 4.40 16.695 14.6935 81.09 86.097 9/28/2005 8:44:28 AM 4.41 16.6973 14.6957 81.09 86.097 9/28/2005 8:44:58 AM 4.40 16.695 14.6957 81.09 86.097 9/28/2005 8:45:28 AM 4.41 16.6995 14.6957 81.09 86.097 9/28/2005 8:45:58 AM 4.41 16.6973 14.6957 81.09 86.097 9/28/2005 8:46:28 AM 4.41 16.6973 14.6935 81.09 86.097 9/28/2005 8:46:58 AM 4.40 16.6973 14.6978 81.09 86.097 9/28/2005 8:47:28 AM 4.40 16.695 14.6957 81.09 86.097 9/28/2005 8:47:58 AM 4.41 16.6973 14.6957 81.09 86.097 9/28/2005 8:48:28 AM 4.41 16.6973 14.6957 81.09 86.097 9/28/2005 8:48:58 AM 4.39 16.695 14.6978 81.09 86.097 9/28/2005 8:49:28 AM 4.41 16.6973 14.6957 81.09 86.097 9/28/2005 8:49:58 AM 4.40 16.695 14.6957 81.09 86.097 9/28/2005 8:50:28 AM 4.41 16.6995 14.6957 81.09 86.097 9/28/2005 8:50:58 AM 4.40 16.6973 14.6978 81.09 86.097 9/28/2005 8:51:28 AM 4.42 16.6995 14.6935 81.09 86.097 9/28/2005 8:51:58 AM 4.41 16.6973 14.6935 81.09 86.097 9/28/2005 8:52:28 AM 4.41 16.6973 14.6935 81.09 86.097 9/28/2005 8:52:58 AM 4.41 16.6973 14.6935 81.09 86.097 9/28/2005 8:53:28 AM 4.41 16.6973 14.6935 81.09 86.097 9/28/2005 8:53:58 AM 4.40 16.695 14.6935 81.09 86.097 9/28/2005 8:54:28 AM 4.41 16.695 14.6915 81.09 86.097 9/28/2005 8:54:58 AM 4.41 16.6973 14.6957 81.09 86.097 9/28/2005 8:55:28 AM 4.40 16.695 14.6935 81.09 86.097 9/28/2005 8:55:58 AM 4.41 16.6995 14.6957 81.09 86.097 9/28/2005 8:56:28 AM 4.41 16.6973 14.6935 81.09 86.097 9/28/2005 8:56:58 AM 4.42 16.6995 14.6935 81.09 86.097 9/28/2005 8:57:28 AM 4.40 16.695 14.6957 81.09 86.097 9/28/2005 8:57:58 AM 4.41 16.6973 14.6957 81.09 86.097 9/28/2005 8:58:28 AM 4.40 16.695 14.6957 81.09 86.097 9/28/2005 8:58:58 AM 4.40 16.695 14.6957 81.09 86.097 9/28/2005 8:59:28 AM 4.41 16.6973 14.6935 81.09 86.097 9/28/2005 8:59:58 AM 4.41 16.6973 14.6935 81.09 86.097 9/28/2005 9:00:28 AM 4.41 16.6973 14.6935 81.09 86.097 9/28/2005 9:00:58 AM 4.41 16.6973 14.6935 81.09 86.097 9/28/2005 9:01:28 AM 4.40 16.6973 14.6978 81.09 86.097 9/28/2005 9:01:58 AM 4.41 16.6973 14.6957 81.09 86.097 9/28/2005 9:02:28 AM 4.41 16.6973 14.6957 81.09 86.097 9/28/2005 9:02:58 AM 4.41 16.6973 14.6957 81.09 86.097 9/28/2005 9:03:28 AM 4.41 16.6973 14.6957 81.09 86.097 9/28/2005 9:03:58 AM 4.40 16.695 14.6957 81.09 86.097 9/28/2005 9:04:28 AM 4.40 16.695 14.6957 81.09 86.097 9/28/2005 9:04:58 AM 4.40 16.695 14.6957 81.09 86.097 9/28/2005 9:05:28 AM 4.41 16.6973 14.6957 81.09 86.097 9/28/2005 9:05:58 AM 4.40 16.695 14.6957 81.09 86.097 9/28/2005 9:06:28 AM 4.41 16.6973 14.6957 81.09 86.097 9/28/2005 9:06:58 AM 4.39 16.695 14.6978 81.09 86.277 9/28/2005 9:07:28 AM 4.41 16.6995 14.6958 81.09 86.277 9/28/2005 9:07:58 AM 4.40 16.6973 14.6958 81.09 86.277 9/28/2005 9:08:28 AM 4.40 16.6973 14.6958 81.09 86.277 9/28/2005 9:08:58 AM 4.40 16.6973 14.6958 81.09 86.277 9/28/2005 9:09:28 AM 4.40 16.6973 14.6978 81.09 86.277 9/28/2005 9:09:58 AM 4.40 16.695 14.6958 81.09 86.277 9/28/2005 9:10:28 AM 4.39 16.695 14.6978 81.09 86.277 9/28/2005 9:10:58 AM 4.39 16.695 14.6978 81.09 86.277 9/28/2005 9:11:28 AM 4.40 16.695 14.6958 81.09 86.277 9/28/2005 9:11:58 AM 4.40 16.6973 14.6958 81.09 86.277 9/28/2005 9:12:28 AM 4.40 16.695 14.6958 81.09 86.277 9/28/2005 9:12:58 AM 4.40 16.695 14.6958 81.09 86.277 9/28/2005 9:13:28 AM 4.40 16.695 14.6958 81.09 86.277 9/28/2005 9:13:58 AM 4.40 16.6973 14.6958 81.09 86.277 9/28/2005 9:14:28 AM 4.40 16.6973 14.6959 81.09 86.459 9/28/2005 9:14:58 AM 4.41 16.6973 14.6938 81.09 86.459 9/28/2005 9:15:28 AM 4.40 16.6973 14.6959 81.09 86.459 9/28/2005 9:15:58 AM 4.40 16.6973 14.698 81.09 86.459 9/28/2005 9:16:28 AM 4.40 16.6973 14.6959 81.09 86.459 9/28/2005 9:16:58 AM 4.40 16.6973 14.698 81.09 86.459 9/28/2005 9:17:28 AM 4.40 16.6973 14.698 81.09 86.459 9/28/2005 9:17:58 AM 4.40 16.695 14.6959 81.09 86.459 9/28/2005 9:18:28 AM 4.40 16.695 14.6959 81.09 86.459 9/28/2005 9:18:58 AM 4.40 16.695 14.6959 81.09 86.459 9/28/2005 9:19:28 AM 4.39 16.695 14.698 81.09 86.459 9/28/2005 9:19:58 AM 4.39 16.6928 14.698 81.09 86.459 9/28/2005 9:20:28 AM 4.39 16.695 14.698 81.09 86.459 9/28/2005 9:20:58 AM 4.39 16.695 14.698 81.09 86.459 9/28/2005 9:21:28 AM 4.39 16.695 14.698 81.09 86.459 9/28/2005 9:21:58 AM 4.39 16.695 14.698 81.09 86.459 9/28/2005 9:22:28 AM 4.39 16.695 14.698 81.09 86.459 9/28/2005 9:22:58 AM 4.39 16.695 14.7002 81.09 86.459 9/28/2005 9:23:28 AM 4.39 16.695 14.7002 81.09 86.459 9/28/2005 9:23:58 AM 4.40 16.6973 14.698 81.09 86.459 9/28/2005 9:24:28 AM 4.40 16.6973 14.698 81.09 86.459 9/28/2005 9:24:58 AM 4.39 16.695 14.698 81.09 86.459 9/28/2005 9:25:28 AM 4.40 16.6973 14.698 81.09 86.459 9/28/2005 9:25:58 AM 4.40 16.695 14.6959 81.09 86.641 9/28/2005 9:26:28 AM 4.40 16.6973 14.6981 81.09 86.641 9/28/2005 9:26:58 AM 4.39 16.695 14.6981 81.09 86.641 9/28/2005 9:27:28 AM 4.39 16.695 14.6981 81.09 86.641 9/28/2005 9:27:58 AM 4.39 16.695 14.6981 81.09 86.641 9/28/2005 9:28:28 AM 4.40 16.6973 14.6981 81.09 86.641 9/28/2005 9:28:58 AM 4.40 16.6973 14.6981 81.09 86.641 9/28/2005 9:29:28 AM 4.40 16.6973 14.6981 81.09 86.641 9/28/2005 9:29:58 AM 4.40 16.6973 14.6981 81.09 86.641 9/28/2005 9:30:28 AM 4.40 16.6973 14.6981 81.09 86.641 9/28/2005 9:30:58 AM 4.40 16.6995 14.6981 81.09 86.641 9/28/2005 9:31:28 AM 4.40 16.695 14.6959 81.09 86.641 9/28/2005 9:31:58 AM 4.40 16.6973 14.6981 81.266 86.641 9/28/2005 9:32:28 AM 4.40 16.6973 14.6981 81.266 86.641 9/28/2005 9:32:58 AM 4.39 16.6973 14.7002 81.266 86.641 9/28/2005 9:33:28 AM 4.39 16.6973 14.7002 81.266 86.641 9/28/2005 9:33:58 AM 4.40 16.6995 14.6981 81.266 86.641 9/28/2005 9:34:28 AM 4.40 16.6995 14.6981 81.266 86.641 9/28/2005 9:34:58 AM 4.40 16.6995 14.7002 81.09 86.641 9/28/2005 9:35:28 AM 4.39 16.6973 14.7025 81.09 86.823 9/28/2005 9:35:58 AM 4.39 16.6973 14.7003 81.09 86.823 9/28/2005 9:36:28 AM 4.40 16.6973 14.6983 81.09 86.823 9/28/2005 9:36:58 AM 4.39 16.6973 14.7025 81.09 86.823 9/28/2005 9:37:28 AM 4.39 16.695 14.7003 81.09 86.823 9/28/2005 9:37:58 AM 4.39 16.6973 14.7003 81.09 86.823 9/28/2005 9:38:28 AM 4.40 16.6973 14.6983 81.09 86.823 9/28/2005 9:38:58 AM 4.38 16.695 14.7025 81.09 86.823 9/28/2005 9:39:28 AM 4.39 16.6973 14.7003 81.09 86.823 9/28/2005 9:39:58 AM 4.38 16.695 14.7025 81.09 86.823 9/28/2005 9:40:28 AM 4.39 16.695 14.7003 81.09 86.823 9/28/2005 9:40:58 AM 4.39 16.695 14.7003 81.09 86.823 9/28/2005 9:41:28 AM 4.39 16.695 14.7003 81.09 86.823 9/28/2005 9:41:58 AM 4.39 16.695 14.6983 81.09 86.823 9/28/2005 9:42:28 AM 4.39 16.6928 14.6983 81.09 86.823 9/28/2005 9:42:58 AM 4.39 16.695 14.6983 81.09 86.823 9/28/2005 9:43:28 AM 4.39 16.695 14.6983 81.09 86.823 9/28/2005 9:43:58 AM 4.39 16.695 14.6983 81.09 86.823 9/28/2005 9:44:28 AM 4.39 16.695 14.7003 81.09 86.823 9/28/2005 9:44:58 AM 4.38 16.695 14.7025 81.09 86.823 9/28/2005 9:45:28 AM 4.39 16.6973 14.7003 81.09 86.823 9/28/2005 9:45:58 AM 4.39 16.6973 14.7003 81.09 86.823 9/28/2005 9:46:28 AM 4.39 16.6973 14.7003 81.09 86.823 9/28/2005 9:46:58 AM 4.39 16.6973 14.7003 81.09 86.823 9/28/2005 9:47:28 AM 4.39 16.6973 14.7003 81.09 86.823 9/28/2005 9:47:58 AM 4.40 16.6973 14.6983 81.09 86.823 9/28/2005 9:48:28 AM 4.39 16.6973 14.7003 81.09 86.823 9/28/2005 9:48:58 AM 4.39 16.695 14.7003 81.09 86.823 9/28/2005 9:49:28 AM 4.39 16.695 14.6983 81.09 86.823 9/28/2005 9:49:58 AM 4.40 16.6973 14.6983 81.09 86.823 9/28/2005 9:50:28 AM 4.40 16.6973 14.6983 81.09 86.823 9/28/2005 9:50:58 AM 4.39 16.695 14.6983 81.09 87.004 9/28/2005 9:51:28 AM 4.39 16.695 14.7004 81.09 87.004 9/28/2005 9:51:58 AM 4.39 16.6973 14.7004 81.09 87.004 9/28/2005 9:52:28 AM 4.39 16.695 14.7004 81.09 87.004 9/28/2005 9:52:58 AM 4.39 16.695 14.7004 81.09 87.004 9/28/2005 9:53:28 AM 4.39 16.6973 14.7004 81.266 87.004 9/28/2005 9:53:58 AM 4.39 16.695 14.7004 81.09 87.004 9/28/2005 9:54:28 AM 4.40 16.6973 14.6983 81.09 87.004 9/28/2005 9:54:58 AM 4.40 16.6973 14.6983 81.09 87.004 9/28/2005 9:55:28 AM 4.39 16.6973 14.7004 81.266 87.004 9/28/2005 9:55:58 AM 4.39 16.695 14.7004 81.09 87.004 9/28/2005 9:56:28 AM 4.39 16.6973 14.7004 81.266 87.004 9/28/2005 9:56:58 AM 4.39 16.695 14.6983 81.266 87.004 9/28/2005 9:57:28 AM 4.40 16.6973 14.6983 81.266 87.004 9/28/2005 9:57:58 AM 4.39 16.6973 14.7004 81.09 87.004 9/28/2005 9:58:28 AM 4.39 16.6973 14.7004 81.266 87.004 9/28/2005 9:58:58 AM 4.39 16.695 14.7006 81.266 87.186 9/28/2005 9:59:28 AM 4.40 16.6973 14.6984 81.266 87.186 9/28/2005 9:59:58 AM 4.39 16.695 14.7006 81.09 87.186 9/28/2005 10:00:28 AM 4.39 16.6973 14.7006 81.266 87.186 9/28/2005 10:00:58 AM 4.39 16.695 14.6984 81.266 87.186 9/28/2005 10:01:28 AM 4.39 16.695 14.6984 81.266 87.186 9/28/2005 10:01:58 AM 4.39 16.695 14.7006 81.266 87.186 9/28/2005 10:02:28 AM 4.39 16.695 14.6984 81.266 87.186 9/28/2005 10:02:58 AM 4.39 16.695 14.7006 81.266 87.186 9/28/2005 10:03:28 AM 4.39 16.695 14.7006 81.266 87.186 9/28/2005 10:03:58 AM 4.38 16.6928 14.7006 81.266 87.186 9/28/2005 10:04:28 AM 4.38 16.6905 14.6984 81.266 87.186 9/28/2005 10:04:58 AM 4.39 16.6928 14.6984 81.266 87.186 9/28/2005 10:05:28 AM 4.39 16.695 14.6984 81.266 87.186 9/28/2005 10:05:58 AM 4.39 16.695 14.6984 81.266 87.186 9/28/2005 10:06:28 AM 4.39 16.695 14.6984 81.266 87.186 9/28/2005 10:06:58 AM 4.39 16.6928 14.6984 81.266 87.186 9/28/2005 10:07:28 AM 4.39 16.695 14.6984 81.266 87.186 9/28/2005 10:07:58 AM 4.38 16.6928 14.7006 81.266 87.186 9/28/2005 10:08:28 AM 4.39 16.695 14.6984 81.266 87.186 9/28/2005 10:08:58 AM 4.39 16.695 14.7006 81.266 87.186 9/28/2005 10:09:28 AM 4.39 16.695 14.6986 81.266 87.368 9/28/2005 10:09:58 AM 4.38 16.6928 14.7007 81.266 87.368 9/28/2005 10:10:28 AM 4.39 16.6928 14.6986 81.266 87.368 9/28/2005 10:10:58 AM 4.39 16.695 14.6986 81.266 87.368 9/28/2005 10:11:28 AM 4.39 16.695 14.6986 81.266 87.368 9/28/2005 10:11:58 AM 4.40 16.6973 14.6986 81.266 87.368 9/28/2005 10:12:28 AM 4.39 16.6928 14.6964 81.266 87.368 9/28/2005 10:12:58 AM 4.39 16.6928 14.6964 81.266 87.368 9/28/2005 10:13:28 AM 4.40 16.6973 14.6986 81.266 87.368 9/28/2005 10:13:58 AM 4.40 16.695 14.6964 81.266 87.368 9/28/2005 10:14:28 AM 4.40 16.695 14.6964 81.266 87.368 9/28/2005 10:14:58 AM 4.39 16.6928 14.6965 81.266 87.552 9/28/2005 10:15:28 AM 4.40 16.695 14.6965 81.266 87.552 9/28/2005 10:15:58 AM 4.40 16.695 14.6965 81.266 87.552 9/28/2005 10:16:28 AM 4.40 16.695 14.6965 81.266 87.552 9/28/2005 10:16:58 AM 4.40 16.6973 14.6987 81.266 87.552 9/28/2005 10:17:28 AM 4.39 16.695 14.6987 81.266 87.552 9/28/2005 10:17:58 AM 4.40 16.6973 14.6987 81.266 87.552 9/28/2005 10:18:28 AM 4.40 16.6973 14.6987 81.266 87.552 9/28/2005 10:18:58 AM 4.39 16.695 14.6987 81.266 87.552 9/28/2005 10:19:28 AM 4.39 16.695 14.6987 81.266 87.552 9/28/2005 10:19:58 AM 4.40 16.695 14.6965 81.266 87.552 9/28/2005 10:20:28 AM 4.40 16.6973 14.6965 81.266 87.552 9/28/2005 10:20:58 AM 4.40 16.6973 14.6988 81.266 87.733 9/28/2005 10:21:28 AM 4.39 16.695 14.6988 81.266 87.733 9/28/2005 10:21:58 AM 4.40 16.6973 14.6988 81.266 87.733 9/28/2005 10:22:28 AM 4.39 16.6928 14.6988 81.266 87.733 9/28/2005 10:22:58 AM 4.39 16.695 14.6988 81.266 87.733 9/28/2005 10:23:28 AM 4.39 16.695 14.6988 81.266 87.733 9/28/2005 10:23:58 AM 4.39 16.6928 14.6967 81.266 87.733 9/28/2005 10:24:28 AM 4.39 16.6928 14.6988 81.266 87.733 9/28/2005 10:24:58 AM 4.39 16.695 14.6988 81.266 87.733 9/28/2005 10:25:28 AM 4.39 16.695 14.6988 81.266 87.733 9/28/2005 10:25:58 AM 4.39 16.695 14.6988 81.266 87.733 9/28/2005 10:26:28 AM 4.40 16.695 14.6968 81.266 87.915 9/28/2005 10:26:58 AM 4.39 16.6928 14.6968 81.266 87.915 9/28/2005 10:27:28 AM 4.40 16.695 14.6968 81.266 87.915 9/28/2005 10:27:58 AM 4.39 16.695 14.6988 81.266 87.915 9/28/2005 10:28:28 AM 4.40 16.695 14.6968 81.266 87.915 9/28/2005 10:28:58 AM 4.40 16.695 14.6968 81.266 87.915 9/28/2005 10:29:28 AM 4.39 16.695 14.6988 81.266 87.915 9/28/2005 10:29:58 AM 4.40 16.695 14.6968 81.266 87.915 9/28/2005 10:30:28 AM 4.39 16.695 14.6988 81.266 87.915 9/28/2005 10:30:58 AM 4.39 16.695 14.6988 81.266 87.915 9/28/2005 10:31:28 AM 4.39 16.695 14.699 81.266 88.099 9/28/2005 10:31:58 AM 4.40 16.695 14.697 81.266 88.099 9/28/2005 10:32:28 AM 4.40 16.695 14.697 81.266 88.099 9/28/2005 10:32:58 AM 4.40 16.695 14.697 81.266 88.099 9/28/2005 10:33:28 AM 4.40 16.6973 14.697 81.266 88.099 9/28/2005 10:33:58 AM 4.40 16.6973 14.699 81.266 88.099 9/28/2005 10:34:28 AM 4.40 16.6973 14.697 81.266 88.099 9/28/2005 10:34:58 AM 4.40 16.695 14.697 81.266 88.099 9/28/2005 10:35:28 AM 4.39 16.695 14.699 81.266 88.099 9/28/2005 10:35:58 AM 4.39 16.695 14.699 81.266 88.099 9/28/2005 10:36:28 AM 4.40 16.695 14.697 81.266 88.099 9/28/2005 10:36:58 AM 4.40 16.695 14.697 81.266 88.282 9/28/2005 10:37:28 AM 4.40 16.695 14.697 81.266 88.282 9/28/2005 10:37:58 AM 4.39 16.6928 14.697 81.266 88.282 9/28/2005 10:38:28 AM 4.39 16.6928 14.697 81.266 88.282 9/28/2005 10:38:58 AM 4.38 16.6905 14.6991 81.266 88.282 9/28/2005 10:39:28 AM 4.39 16.6928 14.697 81.266 88.282 9/28/2005 10:39:58 AM 4.39 16.6905 14.697 81.266 88.282 9/28/2005 10:40:28 AM 4.40 16.695 14.697 81.266 88.282 9/28/2005 10:40:58 AM 4.39 16.6928 14.697 81.266 88.282 9/28/2005 10:41:28 AM 4.40 16.695 14.6949 81.266 88.282 9/28/2005 10:41:58 AM 4.38 16.6883 14.6991 81.266 88.282 9/28/2005 10:42:28 AM 4.41 16.6973 14.6951 81.266 88.466 9/28/2005 10:42:58 AM 4.39 16.6928 14.6971 81.266 88.466 9/28/2005 10:43:28 AM 4.39 16.6928 14.6971 81.266 88.466 9/28/2005 10:43:58 AM 4.40 16.695 14.6971 81.266 88.466 9/28/2005 10:44:28 AM 4.38 16.6883 14.6971 81.266 88.466 9/28/2005 10:44:58 AM 4.39 16.6883 14.6951 81.266 88.466 9/28/2005 10:45:28 AM 4.40 16.6928 14.6951 81.266 88.466 9/28/2005 10:45:58 AM 4.40 16.6928 14.6951 81.266 88.466 9/28/2005 10:46:28 AM 4.40 16.6928 14.6951 81.266 88.466 9/28/2005 10:46:58 AM 4.41 16.695 14.6929 81.266 88.466 9/28/2005 10:47:28 AM 4.40 16.6928 14.6951 81.266 88.466 9/28/2005 10:47:58 AM 4.40 16.695 14.6952 81.266 88.65 9/28/2005 10:48:28 AM 4.40 16.6928 14.6952 81.266 88.65 9/28/2005 10:48:58 AM 4.40 16.6928 14.6952 81.266 88.65 9/28/2005 10:49:28 AM 4.40 16.6928 14.6952 81.266 88.65 9/28/2005 10:49:58 AM 4.40 16.695 14.6973 81.266 88.65 9/28/2005 10:50:28 AM 4.39 16.6905 14.6952 81.266 88.65 9/28/2005 10:50:58 AM 4.40 16.6928 14.6952 81.266 88.65 9/28/2005 10:51:28 AM 4.40 16.6928 14.6952 81.266 88.65 9/28/2005 10:51:58 AM 4.40 16.6928 14.693 81.266 88.65 9/28/2005 10:52:28 AM 4.40 16.6905 14.693 81.266 88.65 9/28/2005 10:52:58 AM 4.40 16.6928 14.6952 81.266 88.65 9/28/2005 10:53:28 AM 4.39 16.6905 14.6952 81.266 88.65 9/28/2005 10:53:58 AM 4.39 16.6905 14.6952 81.266 88.65 9/28/2005 10:54:28 AM 4.40 16.6905 14.693 81.266 88.65 9/28/2005 10:54:58 AM 4.40 16.6928 14.6952 81.266 88.65 9/28/2005 10:55:28 AM 4.39 16.6905 14.6952 81.266 88.65 9/28/2005 10:55:58 AM 4.39 16.6883 14.693 81.266 88.65 9/28/2005 10:56:28 AM 4.39 16.6905 14.6952 81.266 88.65 9/28/2005 10:56:58 AM 4.40 16.6905 14.693 81.266 88.65 9/28/2005 10:57:28 AM 4.39 16.6905 14.6952 81.266 88.65 9/28/2005 10:57:58 AM 4.40 16.6928 14.6932 81.266 88.833 9/28/2005 10:58:28 AM 4.40 16.6928 14.6952 81.266 88.833 9/28/2005 10:58:58 AM 4.39 16.6905 14.6952 81.266 88.833 9/28/2005 10:59:28 AM 4.40 16.6928 14.6932 81.266 88.833 9/28/2005 10:59:58 AM 4.40 16.6928 14.6952 81.266 88.833 9/28/2005 11:00:28 AM 4.40 16.6928 14.6932 81.266 88.833 9/28/2005 11:00:58 AM 4.40 16.6928 14.6952 81.266 88.833 9/28/2005 11:01:28 AM 4.40 16.6905 14.6932 81.266 88.833 9/28/2005 11:01:58 AM 4.40 16.6928 14.6952 81.266 88.833 9/28/2005 11:02:28 AM 4.39 16.6905 14.6952 81.266 88.833 9/28/2005 11:02:58 AM 4.39 16.6905 14.6952 81.266 88.833 9/28/2005 11:03:28 AM 4.40 16.6928 14.6952 81.266 88.833 9/28/2005 11:03:58 AM 4.40 16.6905 14.6932 81.266 88.833 9/28/2005 11:04:28 AM 4.39 16.6905 14.6952 81.266 88.833 9/28/2005 11:04:58 AM 4.40 16.6928 14.6954 81.266 89.017 9/28/2005 11:05:28 AM 4.40 16.6928 14.6933 81.266 89.017 9/28/2005 11:05:58 AM 4.40 16.6905 14.6912 81.266 89.017 9/28/2005 11:06:28 AM 4.39 16.6905 14.6933 81.266 89.017 9/28/2005 11:06:58 AM 4.39 16.6905 14.6933 81.266 89.017 9/28/2005 11:07:28 AM 4.40 16.6928 14.6933 81.266 89.017 9/28/2005 11:07:58 AM 4.39 16.6905 14.6954 81.266 89.017 9/28/2005 11:08:28 AM 4.39 16.6905 14.6933 81.442 89.017 9/28/2005 11:08:58 AM 4.39 16.6905 14.6933 81.266 89.017 9/28/2005 11:09:28 AM 4.39 16.6905 14.6933 81.442 89.017 9/28/2005 11:09:58 AM 4.39 16.6882 14.6912 81.442 89.017 9/28/2005 11:10:28 AM 4.39 16.6882 14.6912 81.442 89.017 9/28/2005 11:10:58 AM 4.39 16.6882 14.6912 81.442 89.017 9/28/2005 11:11:28 AM 4.39 16.6882 14.6933 81.442 89.2 9/28/2005 11:11:58 AM 4.39 16.6882 14.6913 81.442 89.2 9/28/2005 11:12:28 AM 4.39 16.6882 14.6933 81.442 89.2 9/28/2005 11:12:58 AM 4.39 16.6882 14.6933 81.442 89.2 9/28/2005 11:13:28 AM 4.39 16.6882 14.6933 81.442 89.2 9/28/2005 11:13:58 AM 4.39 16.6905 14.6933 81.442 89.2 9/28/2005 11:14:28 AM 4.39 16.6882 14.6933 81.442 89.2 9/28/2005 11:14:58 AM 4.39 16.6882 14.6913 81.442 89.2 9/28/2005 11:15:28 AM 4.39 16.6905 14.6933 81.442 89.2 9/28/2005 11:15:58 AM 4.39 16.6882 14.6933 81.442 89.2 9/28/2005 11:16:28 AM 4.39 16.6882 14.6933 81.442 89.2 9/28/2005 11:16:58 AM 4.39 16.6882 14.6913 81.442 89.2 9/28/2005 11:17:28 AM 4.39 16.6882 14.6935 81.442 89.384 9/28/2005 11:17:58 AM 4.39 16.6882 14.6935 81.442 89.384 9/28/2005 11:18:28 AM 4.39 16.6882 14.6935 81.442 89.384 9/28/2005 11:18:58 AM 4.38 16.6882 14.6957 81.442 89.384 9/28/2005 11:19:28 AM 4.39 16.6882 14.6935 81.442 89.384 9/28/2005 11:19:58 AM 4.39 16.6905 14.6957 81.442 89.384 9/28/2005 11:20:28 AM 4.39 16.6905 14.6935 81.442 89.384 9/28/2005 11:20:58 AM 4.39 16.6882 14.6935 81.442 89.384 9/28/2005 11:21:28 AM 4.38 16.686 14.6935 81.442 89.384 9/28/2005 11:21:58 AM 4.39 16.6882 14.6935 81.442 89.384 9/28/2005 11:22:28 AM 4.38 16.6882 14.6957 81.442 89.384 9/28/2005 11:22:58 AM 4.39 16.6882 14.6936 81.442 89.569 9/28/2005 11:23:28 AM 4.39 16.6905 14.6936 81.442 89.569 9/28/2005 11:23:58 AM 4.39 16.6905 14.6936 81.442 89.569 9/28/2005 11:24:28 AM 4.39 16.6882 14.6936 81.442 89.569 9/28/2005 11:24:58 AM 4.39 16.6882 14.6936 81.442 89.569 9/28/2005 11:25:28 AM 4.39 16.6882 14.6936 81.442 89.569 9/28/2005 11:25:58 AM 4.39 16.6905 14.6936 81.442 89.569 9/28/2005 11:26:28 AM 4.39 16.6882 14.6936 81.442 89.569 9/28/2005 11:26:58 AM 4.38 16.6882 14.6958 81.442 89.755 9/28/2005 11:27:28 AM 4.39 16.6905 14.6958 81.442 89.755 9/28/2005 11:27:58 AM 4.39 16.6905 14.6938 81.442 89.755 9/28/2005 11:28:28 AM 4.39 16.6905 14.6938 81.442 89.755 9/28/2005 11:28:58 AM 4.39 16.6905 14.6938 81.442 89.755 9/28/2005 11:29:28 AM 4.39 16.6882 14.6938 81.442 89.755 9/28/2005 11:29:58 AM 4.39 16.6882 14.6916 81.442 89.755 9/28/2005 11:30:28 AM 4.39 16.6882 14.6939 81.442 89.938 9/28/2005 11:30:58 AM 4.39 16.6882 14.6939 81.442 89.938 9/28/2005 11:31:28 AM 4.38 16.6882 14.6959 81.442 89.938 9/28/2005 11:31:58 AM 4.39 16.6882 14.6939 81.442 89.938 9/28/2005 11:32:28 AM 4.39 16.6882 14.6939 81.442 89.938 9/28/2005 11:32:58 AM 4.39 16.6882 14.6939 81.442 89.938 9/28/2005 11:33:28 AM 4.39 16.6882 14.6917 81.442 89.938 9/28/2005 11:33:58 AM 4.39 16.686 14.6919 81.442 90.124 9/28/2005 11:34:28 AM 4.38 16.686 14.6941 81.442 90.124 9/28/2005 11:34:58 AM 4.39 16.686 14.6919 81.442 90.124 9/28/2005 11:35:28 AM 4.38 16.686 14.6941 81.442 90.124 9/28/2005 11:35:58 AM 4.38 16.686 14.6941 81.442 90.124 9/28/2005 11:36:28 AM 4.39 16.686 14.6919 81.442 90.124 9/28/2005 11:36:58 AM 4.38 16.686 14.6941 81.442 90.124 9/28/2005 11:37:28 AM 4.39 16.686 14.6919 81.442 90.124 9/28/2005 11:37:58 AM 4.39 16.686 14.692 81.442 90.309 9/28/2005 11:38:28 AM 4.40 16.6882 14.6899 81.442 90.309 9/28/2005 11:38:58 AM 4.39 16.6882 14.692 81.442 90.309 9/28/2005 11:39:28 AM 4.39 16.6882 14.692 81.442 90.309 9/28/2005 11:39:58 AM 4.40 16.6882 14.6899 81.442 90.309 9/28/2005 11:40:28 AM 4.39 16.686 14.6899 81.442 90.309 9/28/2005 11:40:58 AM 4.39 16.686 14.6899 81.442 90.309 9/28/2005 11:41:28 AM 4.39 16.6837 14.6899 81.442 90.309 9/28/2005 11:41:58 AM 4.39 16.686 14.6899 81.442 90.309 9/28/2005 11:42:28 AM 4.39 16.6837 14.6899 81.442 90.309 9/28/2005 11:42:58 AM 4.38 16.6815 14.692 81.442 90.309 9/28/2005 11:43:28 AM 4.38 16.6837 14.692 81.442 90.309 9/28/2005 11:43:58 AM 4.39 16.686 14.692 81.442 90.309 9/28/2005 11:44:28 AM 4.38 16.6815 14.6922 81.442 90.495 9/28/2005 11:44:58 AM 4.39 16.6837 14.69 81.442 90.495 9/28/2005 11:45:28 AM 4.38 16.6837 14.6922 81.442 90.495 9/28/2005 11:45:58 AM 4.39 16.6837 14.69 81.442 90.495 9/28/2005 11:46:28 AM 4.39 16.6837 14.69 81.442 90.495 9/28/2005 11:46:58 AM 4.38 16.6815 14.69 81.442 90.495 9/28/2005 11:47:28 AM 4.39 16.6837 14.688 81.442 90.495 9/28/2005 11:47:58 AM 4.39 16.6815 14.688 81.442 90.495 9/28/2005 11:48:28 AM 4.39 16.6837 14.688 81.442 90.495 9/28/2005 11:48:58 AM 4.38 16.6815 14.69 81.442 90.495 9/28/2005 11:49:28 AM 4.39 16.6815 14.688 81.442 90.495 9/28/2005 11:49:58 AM 4.39 16.6837 14.69 81.442 90.495 9/28/2005 11:50:28 AM 4.39 16.6837 14.69 81.442 90.495 9/28/2005 11:50:58 AM 4.39 16.6815 14.688 81.442 90.495 9/28/2005 11:51:28 AM 4.39 16.6837 14.69 81.442 90.495 9/28/2005 11:51:58 AM 4.39 16.6837 14.688 81.442 90.495 9/28/2005 11:52:28 AM 4.39 16.6837 14.69 81.442 90.495 9/28/2005 11:52:58 AM 4.39 16.6837 14.69 81.442 90.495 9/28/2005 11:53:28 AM 4.39 16.6837 14.688 81.442 90.495 9/28/2005 11:53:58 AM 4.39 16.6837 14.69 81.442 90.495 9/28/2005 11:54:28 AM 4.39 16.6837 14.69 81.442 90.495 9/28/2005 11:54:58 AM 4.39 16.6837 14.69 81.442 90.495 9/28/2005 11:55:28 AM 4.39 16.6815 14.688 81.442 90.495 9/28/2005 11:55:58 AM 4.38 16.6815 14.69 81.442 90.495 9/28/2005 11:56:28 AM 4.38 16.6837 14.6922 81.442 90.495 9/28/2005 11:56:58 AM 4.39 16.6837 14.69 81.442 90.495 9/28/2005 11:57:28 AM 4.39 16.6837 14.69 81.442 90.495 9/28/2005 11:57:58 AM 4.38 16.6815 14.69 81.442 90.495 9/28/2005 11:58:28 AM 4.39 16.6837 14.69 81.442 90.495 9/28/2005 11:58:58 AM 4.39 16.6837 14.69 81.442 90.495 9/28/2005 11:59:28 AM 4.39 16.6837 14.688 81.442 90.495 9/28/2005 11:59:58 AM 4.39 16.6837 14.69 81.442 90.495 9/28/2005 12:00:28 PM 4.39 16.6837 14.688 81.442 90.495 9/28/2005 12:00:58 PM 4.39 16.6837 14.688 81.621 90.495 9/28/2005 12:01:28 PM 4.40 16.6837 14.6858 81.621 90.495 9/28/2005 12:01:58 PM 4.39 16.6837 14.688 81.621 90.495 9/28/2005 12:02:28 PM 4.39 16.6837 14.688 81.621 90.495 9/28/2005 12:02:58 PM 4.39 16.6837 14.688 81.621 90.495 9/28/2005 12:03:28 PM 4.39 16.6815 14.688 81.621 90.495 9/28/2005 12:03:58 PM 4.39 16.6837 14.688 81.621 90.495 9/28/2005 12:04:28 PM 4.38 16.6792 14.688 81.621 90.495 9/28/2005 12:04:58 PM 4.38 16.6792 14.688 81.621 90.495 9/28/2005 12:05:28 PM 4.39 16.6815 14.688 81.621 90.495 9/28/2005 12:05:58 PM 4.39 16.6815 14.6858 81.621 90.495 9/28/2005 12:06:28 PM 4.38 16.6792 14.688 81.621 90.495 9/28/2005 12:06:58 PM 4.39 16.6792 14.6858 81.621 90.495 9/28/2005 12:07:28 PM 4.39 16.6815 14.6858 81.621 90.495 9/28/2005 12:07:58 PM 4.39 16.6815 14.688 81.621 90.495 9/28/2005 12:08:28 PM 4.39 16.6792 14.6858 81.621 90.495 9/28/2005 12:08:58 PM 4.39 16.6792 14.6858 81.621 90.495 9/28/2005 12:09:28 PM 4.39 16.6815 14.688 81.621 90.495 9/28/2005 12:09:58 PM 4.39 16.6815 14.688 81.621 90.495 9/28/2005 12:10:28 PM 4.39 16.6815 14.6858 81.621 90.495 9/28/2005 12:10:58 PM 4.39 16.6815 14.688 81.621 90.495 9/28/2005 12:11:28 PM 4.38 16.6792 14.688 81.621 90.495 9/28/2005 12:11:58 PM 4.39 16.6792 14.6858 81.621 90.495 9/28/2005 12:12:28 PM 4.38 16.6792 14.688 81.621 90.495 9/28/2005 12:12:58 PM 4.39 16.6792 14.6858 81.621 90.495 9/28/2005 12:13:28 PM 4.38 16.6792 14.688 81.621 90.495 9/28/2005 12:13:58 PM 4.39 16.6792 14.6858 81.621 90.495 9/28/2005 12:14:28 PM 4.39 16.6792 14.6858 81.621 90.495 9/28/2005 12:14:58 PM 4.38 16.6792 14.688 81.621 90.495 9/28/2005 12:15:28 PM 4.38 16.677 14.6858 81.621 90.495 9/28/2005 12:15:58 PM 4.38 16.677 14.688 81.621 90.495 9/28/2005 12:16:28 PM 4.39 16.6792 14.6858 81.621 90.495 9/28/2005 12:16:58 PM 4.39 16.6792 14.6858 81.621 90.495 9/28/2005 12:17:28 PM 4.39 16.6792 14.6858 81.621 90.495 9/28/2005 12:17:58 PM 4.39 16.6792 14.6858 81.621 90.495 9/28/2005 12:18:28 PM 4.39 16.6792 14.6858 81.621 90.495 9/28/2005 12:18:58 PM 4.39 16.6815 14.6858 81.621 90.495 9/28/2005 12:19:28 PM 4.39 16.6792 14.6838 81.621 90.495 9/28/2005 12:19:58 PM 4.39 16.6792 14.6858 81.621 90.495 9/28/2005 12:20:28 PM 4.38 16.677 14.6858 81.621 90.495 9/28/2005 12:20:58 PM 4.39 16.6792 14.6858 81.621 90.495 9/28/2005 12:21:28 PM 4.38 16.677 14.6858 81.621 90.495 9/28/2005 12:21:58 PM 4.39 16.6792 14.6838 81.621 90.495 9/28/2005 12:22:28 PM 4.39 16.677 14.6838 81.621 90.495 9/28/2005 12:22:58 PM 4.38 16.677 14.6858 81.621 90.495 9/28/2005 12:23:28 PM 4.38 16.6747 14.6858 81.621 90.495 9/28/2005 12:23:58 PM 4.38 16.677 14.6858 81.621 90.495 9/28/2005 12:24:28 PM 4.38 16.6747 14.6859 81.621 90.68 9/28/2005 12:24:58 PM 4.38 16.6747 14.6859 81.621 90.68 9/28/2005 12:25:28 PM 4.38 16.6747 14.6859 81.621 90.68 9/28/2005 12:25:58 PM 4.38 16.677 14.6859 81.621 90.68 9/28/2005 12:26:28 PM 4.38 16.677 14.6859 81.621 90.68 9/28/2005 12:26:58 PM 4.38 16.677 14.6859 81.621 90.68 9/28/2005 12:27:28 PM 4.38 16.677 14.688 81.621 90.68 9/28/2005 12:27:58 PM 4.38 16.677 14.6859 81.621 90.68 9/28/2005 12:28:28 PM 4.38 16.677 14.688 81.621 90.68 9/28/2005 12:28:58 PM 4.38 16.677 14.6859 81.621 90.68 9/28/2005 12:29:28 PM 4.39 16.677 14.6838 81.621 90.68 9/28/2005 12:29:58 PM 4.38 16.677 14.6859 81.621 90.68 9/28/2005 12:30:28 PM 4.39 16.677 14.6838 81.621 90.68 9/28/2005 12:30:58 PM 4.38 16.677 14.6859 81.621 90.68 9/28/2005 12:31:28 PM 4.38 16.677 14.6859 81.621 90.68 9/28/2005 12:31:58 PM 4.38 16.677 14.6859 81.621 90.68 9/28/2005 12:32:28 PM 4.38 16.6747 14.6838 81.621 90.68 9/28/2005 12:32:58 PM 4.38 16.677 14.6859 81.621 90.68 9/28/2005 12:33:28 PM 4.38 16.6747 14.6838 81.621 90.68 9/28/2005 12:33:58 PM 4.38 16.6747 14.6859 81.621 90.68 9/28/2005 12:34:28 PM 4.39 16.677 14.6838 81.621 90.68 9/28/2005 12:34:58 PM 4.39 16.677 14.6838 81.621 90.68 9/28/2005 12:35:28 PM 4.38 16.677 14.6859 81.621 90.68 9/28/2005 12:35:58 PM 4.38 16.6747 14.6838 81.621 90.68 9/28/2005 12:36:28 PM 4.38 16.6747 14.6859 81.621 90.68 9/28/2005 12:36:58 PM 4.38 16.6747 14.6838 81.621 90.68 9/28/2005 12:37:28 PM 4.38 16.6725 14.6838 81.621 90.68 9/28/2005 12:37:58 PM 4.38 16.6725 14.6838 81.621 90.68 9/28/2005 12:38:28 PM 4.38 16.6725 14.6817 81.621 90.68 9/28/2005 12:38:58 PM 4.38 16.6747 14.6838 81.621 90.68 9/28/2005 12:39:28 PM 4.38 16.6747 14.6838 81.621 90.68 9/28/2005 12:39:58 PM 4.38 16.6747 14.6838 81.621 90.68 9/28/2005 12:40:28 PM 4.38 16.6747 14.6859 81.621 90.68 9/28/2005 12:40:58 PM 4.39 16.677 14.6817 81.621 90.68 9/28/2005 12:41:28 PM 4.38 16.6747 14.6838 81.621 90.68 9/28/2005 12:41:58 PM 4.39 16.6747 14.6817 81.621 90.68 9/28/2005 12:42:28 PM 4.38 16.6747 14.6859 81.621 90.68 9/28/2005 12:42:58 PM 4.39 16.6747 14.6817 81.621 90.68 9/28/2005 12:43:28 PM 4.38 16.6725 14.6817 81.621 90.68 9/28/2005 12:43:58 PM 4.38 16.6725 14.6817 81.621 90.68 9/28/2005 12:44:28 PM 4.39 16.6747 14.6817 81.621 90.68 9/28/2005 12:44:58 PM 4.39 16.6747 14.6817 81.621 90.68 9/28/2005 12:45:28 PM 4.39 16.6747 14.6796 81.621 90.68 9/28/2005 12:45:58 PM 4.38 16.6725 14.6796 81.621 90.68 9/28/2005 12:46:28 PM 4.38 16.6702 14.6797 81.621 90.867 9/28/2005 12:46:58 PM 4.38 16.6725 14.6797 81.621 90.867 9/28/2005 12:47:28 PM 4.38 16.6725 14.6819 81.621 90.867 9/28/2005 12:47:58 PM 4.38 16.6725 14.6819 81.621 90.867 9/28/2005 12:48:28 PM 4.39 16.6747 14.6797 81.621 90.867 9/28/2005 12:48:58 PM 4.38 16.6725 14.6797 81.621 90.867 9/28/2005 12:49:28 PM 4.38 16.6725 14.6797 81.621 90.867 9/28/2005 12:49:58 PM 4.38 16.6725 14.6797 81.621 90.867 9/28/2005 12:50:28 PM 4.37 16.6702 14.6819 81.621 90.867 9/28/2005 12:50:58 PM 4.38 16.6702 14.6797 81.621 90.867 9/28/2005 12:51:28 PM 4.38 16.6702 14.6777 81.621 90.867 9/28/2005 12:51:58 PM 4.38 16.6725 14.6819 81.621 90.867 9/28/2005 12:52:28 PM 4.37 16.668 14.6797 81.621 90.867 9/28/2005 12:52:58 PM 4.38 16.6702 14.6797 81.621 90.867 9/28/2005 12:53:28 PM 4.38 16.6725 14.6797 81.621 90.867 9/28/2005 12:53:58 PM 4.37 16.6702 14.6819 81.621 90.867 9/28/2005 12:54:28 PM 4.37 16.6702 14.6819 81.621 90.867 9/28/2005 12:54:58 PM 4.38 16.6725 14.6797 81.621 90.867 9/28/2005 12:55:28 PM 4.37 16.668 14.6797 81.621 90.867 9/28/2005 12:55:58 PM 4.37 16.668 14.6819 81.621 90.867 9/28/2005 12:56:28 PM 4.38 16.6702 14.6797 81.621 90.867 9/28/2005 12:56:58 PM 4.38 16.668 14.6775 81.621 90.68 9/28/2005 12:57:28 PM 4.38 16.668 14.6775 81.621 90.68 9/28/2005 12:57:58 PM 4.37 16.668 14.6796 81.621 90.68 9/28/2005 12:58:28 PM 4.38 16.668 14.6775 81.621 90.68 9/28/2005 12:58:58 PM 4.38 16.668 14.6775 81.621 90.68 9/28/2005 12:59:28 PM 4.38 16.6702 14.6796 81.621 90.68 9/28/2005 12:59:58 PM 4.38 16.6702 14.6796 81.621 90.68 9/28/2005 1:00:28 PM 4.38 16.668 14.6775 81.621 90.68 9/28/2005 1:00:58 PM 4.38 16.668 14.6775 81.621 90.68 9/28/2005 1:01:28 PM 4.38 16.6702 14.6796 81.621 90.68 9/28/2005 1:01:58 PM 4.38 16.668 14.6775 81.621 90.68 9/28/2005 1:02:28 PM 4.37 16.668 14.6796 81.621 90.68 9/28/2005 1:02:58 PM 4.38 16.668 14.6775 81.621 90.68 9/28/2005 1:03:28 PM 4.38 16.668 14.6775 81.621 90.68 9/28/2005 1:03:58 PM 4.38 16.668 14.6775 81.621 90.68 9/28/2005 1:04:28 PM 4.37 16.668 14.6796 81.621 90.68 9/28/2005 1:04:58 PM 4.38 16.668 14.6775 81.621 90.68 9/28/2005 1:05:28 PM 4.38 16.668 14.6775 81.621 90.68 9/28/2005 1:05:58 PM 4.37 16.6657 14.6775 81.621 90.68 9/28/2005 1:06:28 PM 4.39 16.6702 14.6754 81.621 90.68 9/28/2005 1:06:58 PM 4.38 16.668 14.6775 81.621 90.68 9/28/2005 1:07:28 PM 4.38 16.668 14.6775 81.621 90.68 9/28/2005 1:07:58 PM 4.38 16.668 14.6755 81.621 90.867 9/28/2005 1:08:28 PM 4.38 16.668 14.6755 81.621 90.867 9/28/2005 1:08:58 PM 4.38 16.668 14.6755 81.621 90.867 9/28/2005 1:09:28 PM 4.38 16.668 14.6755 81.621 90.867 9/28/2005 1:09:58 PM 4.38 16.668 14.6755 81.621 90.867 9/28/2005 1:10:28 PM 4.38 16.668 14.6755 81.621 90.867 9/28/2005 1:10:58 PM 4.38 16.668 14.6755 81.621 90.867 9/28/2005 1:11:28 PM 4.38 16.668 14.6755 81.621 90.867 9/28/2005 1:11:58 PM 4.38 16.668 14.6755 81.621 90.867 9/28/2005 1:12:28 PM 4.38 16.6657 14.6755 81.621 90.867 9/28/2005 1:12:58 PM 4.37 16.6657 14.6777 81.621 90.867 9/28/2005 1:13:28 PM 4.38 16.668 14.6755 81.621 90.867 9/28/2005 1:13:58 PM 4.38 16.6657 14.6755 81.621 90.867 9/28/2005 1:14:28 PM 4.38 16.6657 14.6755 81.621 90.867 9/28/2005 1:14:58 PM 4.38 16.6657 14.6755 81.621 90.867 9/28/2005 1:15:28 PM 4.37 16.6635 14.6755 81.621 90.867 9/28/2005 1:15:58 PM 4.37 16.6635 14.6755 81.621 90.867 9/28/2005 1:16:28 PM 4.38 16.6657 14.6755 81.621 90.867 9/28/2005 1:16:58 PM 4.38 16.6657 14.6755 81.621 90.867 9/28/2005 1:17:28 PM 4.38 16.6635 14.6733 81.621 90.867 9/28/2005 1:17:58 PM 4.38 16.6657 14.6733 81.621 90.867 9/28/2005 1:18:28 PM 4.38 16.6657 14.6755 81.621 90.867 9/28/2005 1:18:58 PM 4.38 16.6657 14.6755 81.621 90.867 9/28/2005 1:19:28 PM 4.38 16.6657 14.6755 81.621 90.867 9/28/2005 1:19:58 PM 4.37 16.6657 14.6777 81.621 91.053 9/28/2005 1:20:28 PM 4.38 16.6657 14.6756 81.621 91.053 9/28/2005 1:20:58 PM 4.38 16.6657 14.6756 81.621 91.053 9/28/2005 1:21:28 PM 4.38 16.6657 14.6756 81.621 91.053 9/28/2005 1:21:58 PM 4.37 16.6657 14.6777 81.621 91.053 9/28/2005 1:22:28 PM 4.37 16.6635 14.6756 81.621 91.053 9/28/2005 1:22:58 PM 4.37 16.6657 14.6777 81.621 91.053 9/28/2005 1:23:28 PM 4.38 16.6657 14.6756 81.621 91.053 9/28/2005 1:23:58 PM 4.38 16.668 14.6756 81.621 91.053 9/28/2005 1:24:28 PM 4.38 16.6635 14.6735 81.621 91.053 9/28/2005 1:24:58 PM 4.38 16.6657 14.6735 81.621 91.053 9/28/2005 1:25:28 PM 4.38 16.6657 14.6756 81.621 91.053 9/28/2005 1:25:58 PM 4.37 16.6635 14.6756 81.621 91.053 9/28/2005 1:26:28 PM 4.37 16.6635 14.6756 81.621 91.053 9/28/2005 1:26:58 PM 4.37 16.6634 14.6777 81.797 91.053 9/28/2005 1:27:28 PM 4.38 16.6679 14.6756 81.797 91.053 9/28/2005 1:27:58 PM 4.38 16.6679 14.6756 81.797 91.053 9/28/2005 1:28:28 PM 4.38 16.6657 14.6735 81.797 91.053 9/28/2005 1:28:58 PM 4.38 16.6657 14.6758 81.797 91.24 9/28/2005 1:29:28 PM 4.38 16.6634 14.6736 81.797 91.24 9/28/2005 1:29:58 PM 4.38 16.6634 14.6736 81.797 91.24 9/28/2005 1:30:28 PM 4.38 16.6634 14.6736 81.797 91.24 9/28/2005 1:30:58 PM 4.38 16.6634 14.6736 81.797 91.24 9/28/2005 1:31:28 PM 4.38 16.6634 14.6736 81.797 91.24 9/28/2005 1:31:58 PM 4.38 16.6634 14.6736 81.797 91.24 9/28/2005 1:32:28 PM 4.37 16.6634 14.6758 81.797 91.24 9/28/2005 1:32:58 PM 4.37 16.6612 14.6758 81.797 91.24 9/28/2005 1:33:28 PM 4.38 16.6634 14.6716 81.797 91.24 9/28/2005 1:33:58 PM 4.37 16.6612 14.6736 81.797 91.24 9/28/2005 1:34:28 PM 4.37 16.6589 14.6736 81.797 91.24 9/28/2005 1:34:58 PM 4.37 16.6612 14.6736 81.797 91.24 9/28/2005 1:35:28 PM 4.38 16.6634 14.6736 81.797 91.24 9/28/2005 1:35:58 PM 4.38 16.6634 14.6716 81.797 91.24 9/28/2005 1:36:28 PM 4.38 16.6634 14.6716 81.797 91.24 9/28/2005 1:36:58 PM 4.37 16.6612 14.6736 81.797 91.24 9/28/2005 1:37:28 PM 4.38 16.6634 14.6716 81.797 91.24 9/28/2005 1:37:58 PM 4.38 16.6612 14.6716 81.797 91.24 9/28/2005 1:38:28 PM 4.38 16.6634 14.6716 81.797 91.24 9/28/2005 1:38:58 PM 4.38 16.6634 14.6716 81.797 91.24 9/28/2005 1:39:28 PM 4.38 16.6612 14.6716 81.797 91.24 9/28/2005 1:39:58 PM 4.38 16.6634 14.6716 81.797 91.24 9/28/2005 1:40:28 PM 4.38 16.6612 14.6716 81.797 91.24 9/28/2005 1:40:58 PM 4.38 16.6612 14.6716 81.797 91.24 9/28/2005 1:41:28 PM 4.38 16.6634 14.6716 81.797 91.24 9/28/2005 1:41:58 PM 4.38 16.6612 14.6716 81.797 91.24 9/28/2005 1:42:28 PM 4.38 16.6612 14.6716 81.797 91.24 9/28/2005 1:42:58 PM 4.38 16.6612 14.6716 81.797 91.24 9/28/2005 1:43:28 PM 4.38 16.6634 14.6716 81.797 91.24 9/28/2005 1:43:58 PM 4.38 16.6634 14.6716 81.797 91.24 9/28/2005 1:44:28 PM 4.38 16.6634 14.6716 81.797 91.24 9/28/2005 1:44:58 PM 4.38 16.6612 14.6716 81.797 91.24 9/28/2005 1:45:28 PM 4.38 16.6634 14.6716 81.797 91.24 9/28/2005 1:45:58 PM 4.37 16.6612 14.6736 81.797 91.24 9/28/2005 1:46:28 PM 4.38 16.6634 14.6716 81.797 91.24 9/28/2005 1:46:58 PM 4.38 16.6612 14.6716 81.797 91.24 9/28/2005 1:47:28 PM 4.38 16.6612 14.6716 81.797 91.24 9/28/2005 1:47:58 PM 4.38 16.6612 14.6694 81.797 91.24 9/28/2005 1:48:28 PM 4.38 16.6634 14.6716 81.797 91.24 9/28/2005 1:48:58 PM 4.38 16.6612 14.6716 81.797 91.24 9/28/2005 1:49:28 PM 4.38 16.6634 14.6716 81.797 91.24 9/28/2005 1:49:58 PM 4.38 16.6612 14.6716 81.797 91.24 9/28/2005 1:50:28 PM 4.38 16.6612 14.6714 81.797 91.053 9/28/2005 1:50:58 PM 4.38 16.6634 14.6716 81.797 91.24 9/28/2005 1:51:28 PM 4.37 16.6589 14.6714 81.797 91.053 9/28/2005 1:51:58 PM 4.38 16.6589 14.6693 81.797 91.053 9/28/2005 1:52:28 PM 4.37 16.6567 14.6693 81.797 91.053 9/28/2005 1:52:58 PM 4.38 16.6589 14.6693 81.797 91.053 9/28/2005 1:53:28 PM 4.37 16.6589 14.6714 81.797 91.053 9/28/2005 1:53:58 PM 4.37 16.6589 14.6714 81.797 91.053 9/28/2005 1:54:28 PM 4.38 16.6589 14.6693 81.797 91.053 9/28/2005 1:54:58 PM 4.38 16.6612 14.6694 81.797 91.24 9/28/2005 1:55:28 PM 4.38 16.6612 14.6714 81.797 91.053 9/28/2005 1:55:58 PM 4.38 16.6589 14.6694 81.797 91.24 9/28/2005 1:56:28 PM 4.38 16.6612 14.6694 81.797 91.24 9/28/2005 1:56:58 PM 4.38 16.6589 14.6694 81.797 91.24 9/28/2005 1:57:28 PM 4.38 16.6589 14.6674 81.797 91.24 9/28/2005 1:57:58 PM 4.38 16.6589 14.6694 81.797 91.24 9/28/2005 1:58:28 PM 4.38 16.6589 14.6694 81.797 91.24 9/28/2005 1:58:58 PM 4.38 16.6589 14.6694 81.797 91.24 9/28/2005 1:59:28 PM 4.38 16.6589 14.6694 81.797 91.24 9/28/2005 1:59:58 PM 4.37 16.6567 14.6694 81.797 91.24 9/28/2005 2:00:28 PM 4.38 16.6589 14.6674 81.797 91.24 9/28/2005 2:00:58 PM 4.38 16.6567 14.6674 81.797 91.24 9/28/2005 2:01:28 PM 4.37 16.6544 14.6674 81.797 91.24 9/28/2005 2:01:58 PM 4.37 16.6544 14.6674 81.797 91.24 9/28/2005 2:02:28 PM 4.37 16.6544 14.6674 81.797 91.24 9/28/2005 2:02:58 PM 4.37 16.6567 14.6696 81.797 91.425 9/28/2005 2:03:28 PM 4.37 16.6567 14.6696 81.797 91.425 9/28/2005 2:03:58 PM 4.38 16.6589 14.6696 81.797 91.425 9/28/2005 2:04:28 PM 4.38 16.6589 14.6674 81.797 91.425 9/28/2005 2:04:58 PM 4.38 16.6589 14.6674 81.797 91.425 9/28/2005 2:05:28 PM 4.38 16.6589 14.6674 81.797 91.425 9/28/2005 2:05:58 PM 4.37 16.6567 14.6696 81.797 91.425 9/28/2005 2:06:28 PM 4.38 16.6589 14.6696 81.797 91.425 9/28/2005 2:06:58 PM 4.38 16.6567 14.6674 81.797 91.425 9/28/2005 2:07:28 PM 4.38 16.6589 14.6675 81.797 91.612 9/28/2005 2:07:58 PM 4.37 16.6567 14.6717 81.797 91.612 9/28/2005 2:08:28 PM 4.37 16.6567 14.6697 81.797 91.612 9/28/2005 2:08:58 PM 4.37 16.6567 14.6717 81.797 91.612 9/28/2005 2:09:28 PM 4.37 16.6567 14.6717 81.797 91.612 9/28/2005 2:09:58 PM 4.37 16.6567 14.6697 81.797 91.612 9/28/2005 2:10:28 PM 4.37 16.6567 14.6697 81.797 91.612 9/28/2005 2:10:58 PM 4.38 16.6589 14.6697 81.797 91.612 9/28/2005 2:11:28 PM 4.37 16.6567 14.6697 81.797 91.612 9/28/2005 2:11:58 PM 4.37 16.6567 14.6697 81.797 91.612 9/28/2005 2:12:28 PM 4.38 16.6567 14.6677 81.797 91.8 9/28/2005 2:12:58 PM 4.37 16.6544 14.6677 81.797 91.8 9/28/2005 2:13:28 PM 4.37 16.6567 14.6698 81.797 91.8 9/28/2005 2:13:58 PM 4.37 16.6544 14.6677 81.797 91.8 9/28/2005 2:14:28 PM 4.38 16.6567 14.6677 81.797 91.8 9/28/2005 2:14:58 PM 4.37 16.6544 14.6677 81.797 91.8 9/28/2005 2:15:28 PM 4.38 16.6544 14.6656 81.797 91.8 9/28/2005 2:15:58 PM 4.38 16.6544 14.6656 81.797 91.8 9/28/2005 2:16:28 PM 4.38 16.6567 14.6677 81.797 91.8 9/28/2005 2:16:58 PM 4.37 16.6544 14.6677 81.797 91.8 9/28/2005 2:17:28 PM 4.38 16.6567 14.6677 81.797 91.8 9/28/2005 2:17:58 PM 4.38 16.6567 14.6677 81.797 91.8 9/28/2005 2:18:28 PM 4.38 16.6567 14.6656 81.797 91.8 9/28/2005 2:18:58 PM 4.38 16.6567 14.6656 81.797 91.8 9/28/2005 2:19:28 PM 4.38 16.6567 14.6677 81.797 91.8 9/28/2005 2:19:58 PM 4.39 16.6589 14.6656 81.797 91.8 9/28/2005 2:20:28 PM 4.38 16.6589 14.6678 81.797 91.987 9/28/2005 2:20:58 PM 4.38 16.6567 14.6678 81.797 91.987 9/28/2005 2:21:28 PM 4.39 16.6589 14.6656 81.797 91.987 9/28/2005 2:21:58 PM 4.38 16.6567 14.6678 81.797 91.987 9/28/2005 2:22:28 PM 4.38 16.6567 14.6656 81.797 91.987 9/28/2005 2:22:58 PM 4.38 16.6567 14.6678 81.797 91.987 9/28/2005 2:23:28 PM 4.38 16.6567 14.6678 81.797 91.987 9/28/2005 2:23:58 PM 4.39 16.6567 14.6636 81.797 91.987 9/28/2005 2:24:28 PM 4.38 16.6567 14.6656 81.797 91.987 9/28/2005 2:24:58 PM 4.38 16.6544 14.6656 81.797 91.987 9/28/2005 2:25:28 PM 4.38 16.6544 14.6636 81.797 91.987 9/28/2005 2:25:58 PM 4.38 16.6544 14.6656 81.797 91.987 9/28/2005 2:26:28 PM 4.38 16.6567 14.6656 81.797 91.987 9/28/2005 2:26:58 PM 4.38 16.6567 14.6656 81.797 91.987 9/28/2005 2:27:28 PM 4.38 16.6567 14.6656 81.797 91.987 9/28/2005 2:27:58 PM 4.38 16.6544 14.6656 81.797 91.987 9/28/2005 2:28:28 PM 4.38 16.6544 14.6638 81.797 92.174 9/28/2005 2:28:58 PM 4.39 16.6589 14.6638 81.797 92.174 9/28/2005 2:29:28 PM 4.38 16.6567 14.6658 81.797 92.174 9/28/2005 2:29:58 PM 4.38 16.6567 14.6638 81.797 92.174 9/28/2005 2:30:28 PM 4.38 16.6544 14.6638 81.797 92.174 9/28/2005 2:30:58 PM 4.38 16.6544 14.6658 81.797 92.174 9/28/2005 2:31:28 PM 4.38 16.6544 14.6638 81.797 92.174 9/28/2005 2:31:58 PM 4.37 16.6522 14.6658 81.797 92.174 9/28/2005 2:32:28 PM 4.38 16.6544 14.6638 81.797 92.174 9/28/2005 2:32:58 PM 4.38 16.6544 14.6638 81.797 92.174 9/28/2005 2:33:28 PM 4.38 16.6544 14.6658 81.797 92.174 9/28/2005 2:33:58 PM 4.38 16.6544 14.6658 81.797 92.174 9/28/2005 2:34:28 PM 4.38 16.6544 14.6658 81.797 92.174 9/28/2005 2:34:58 PM 4.38 16.6544 14.6638 81.797 92.174 9/28/2005 2:35:28 PM 4.38 16.6544 14.6638 81.797 92.174 9/28/2005 2:35:58 PM 4.38 16.6567 14.6658 81.797 92.174 9/28/2005 2:36:28 PM 4.38 16.6544 14.6638 81.797 92.174 9/28/2005 2:36:58 PM 4.38 16.6567 14.6638 81.797 92.174 9/28/2005 2:37:28 PM 4.38 16.6544 14.6638 81.797 92.174 9/28/2005 2:37:58 PM 4.38 16.6567 14.6638 81.797 92.174 9/28/2005 2:38:28 PM 4.38 16.6567 14.6638 81.797 92.174 9/28/2005 2:38:58 PM 4.38 16.6544 14.6658 81.797 92.174 9/28/2005 2:39:28 PM 4.38 16.6544 14.6638 81.797 92.174 9/28/2005 2:39:58 PM 4.38 16.6567 14.6638 81.797 92.174 9/28/2005 2:40:28 PM 4.38 16.6544 14.6638 81.797 92.174 9/28/2005 2:40:58 PM 4.38 16.6544 14.6638 81.797 92.174 9/28/2005 2:41:28 PM 4.38 16.6544 14.6616 81.797 92.174 9/28/2005 2:41:58 PM 4.38 16.6544 14.6638 81.797 92.174 9/28/2005 2:42:28 PM 4.39 16.6567 14.6616 81.797 92.174 9/28/2005 2:42:58 PM 4.38 16.6544 14.6617 81.797 92.363 9/28/2005 2:43:28 PM 4.39 16.6567 14.6616 81.797 92.174 9/28/2005 2:43:58 PM 4.38 16.6544 14.6617 81.797 92.363 9/28/2005 2:44:28 PM 4.38 16.6544 14.6616 81.797 92.174 9/28/2005 2:44:58 PM 4.38 16.6544 14.6616 81.797 92.174 9/28/2005 2:45:28 PM 4.38 16.6544 14.6617 81.797 92.363 9/28/2005 2:45:58 PM 4.38 16.6544 14.6617 81.797 92.363 9/28/2005 2:46:28 PM 4.38 16.6544 14.6617 81.797 92.363 9/28/2005 2:46:58 PM 4.38 16.6544 14.6639 81.797 92.363 9/28/2005 2:47:28 PM 4.38 16.6544 14.6617 81.797 92.363 9/28/2005 2:47:58 PM 4.38 16.6522 14.6617 81.797 92.363 9/28/2005 2:48:28 PM 4.38 16.6522 14.6616 81.797 92.174 9/28/2005 2:48:58 PM 4.38 16.6522 14.6617 81.797 92.363 9/28/2005 2:49:28 PM 4.38 16.6544 14.6617 81.797 92.363 9/28/2005 2:49:58 PM 4.38 16.6544 14.6639 81.797 92.363 9/28/2005 2:50:28 PM 4.37 16.6522 14.6638 81.975 92.174 9/28/2005 2:50:58 PM 4.38 16.6544 14.6616 81.975 92.174 9/28/2005 2:51:28 PM 4.37 16.6522 14.6638 81.797 92.174 9/28/2005 2:51:58 PM 4.38 16.6544 14.6638 81.797 92.174 9/28/2005 2:52:28 PM 4.37 16.6522 14.6638 81.797 92.174 9/28/2005 2:52:58 PM 4.37 16.65 14.6616 81.797 92.174 9/28/2005 2:53:28 PM 4.37 16.6522 14.6638 81.975 92.174 9/28/2005 2:53:58 PM 4.38 16.6544 14.6616 81.975 92.174 9/28/2005 2:54:28 PM 4.38 16.6544 14.6638 81.975 92.174 9/28/2005 2:54:58 PM 4.39 16.6544 14.6595 81.975 92.174 9/28/2005 2:55:28 PM 4.38 16.6544 14.6638 81.975 92.174 9/28/2005 2:55:58 PM 4.38 16.6544 14.6638 81.975 92.174 9/28/2005 2:56:28 PM 4.38 16.6544 14.6638 81.975 92.174 9/28/2005 2:56:58 PM 4.38 16.6522 14.6616 81.975 92.174 9/28/2005 2:57:28 PM 4.38 16.6544 14.6638 81.975 92.174 9/28/2005 2:57:58 PM 4.38 16.6544 14.6638 81.975 92.174 9/28/2005 2:58:28 PM 4.38 16.6544 14.6616 81.975 92.174 9/28/2005 2:58:58 PM 4.38 16.6544 14.6638 81.975 92.174 9/28/2005 2:59:28 PM 4.38 16.6544 14.6638 81.975 92.174 9/28/2005 2:59:58 PM 4.37 16.6522 14.6638 81.975 92.174 9/28/2005 3:00:28 PM 4.37 16.6522 14.6638 81.975 92.174 9/28/2005 3:00:58 PM 4.37 16.6522 14.6638 81.975 92.174 9/28/2005 3:01:28 PM 4.37 16.6522 14.6638 81.975 92.174 9/28/2005 3:01:58 PM 4.37 16.6522 14.6638 81.975 92.174 9/28/2005 3:02:28 PM 4.37 16.6522 14.6639 81.975 92.363 9/28/2005 3:02:58 PM 4.38 16.6544 14.6638 81.975 92.174 9/28/2005 3:03:28 PM 4.37 16.6499 14.6638 81.975 92.174 9/28/2005 3:03:58 PM 4.38 16.6522 14.6616 81.975 92.174 9/28/2005 3:04:28 PM 4.38 16.6544 14.6638 81.975 92.174 9/28/2005 3:04:58 PM 4.38 16.6522 14.6616 81.975 92.174 9/28/2005 3:05:28 PM 4.38 16.6544 14.6638 81.975 92.174 9/28/2005 3:05:58 PM 4.37 16.6522 14.6638 81.975 92.174 9/28/2005 3:06:28 PM 4.38 16.6544 14.6638 81.975 92.174 9/28/2005 3:06:58 PM 4.38 16.6544 14.6638 81.975 92.174 9/28/2005 3:07:28 PM 4.37 16.6522 14.6638 81.975 92.174 9/28/2005 3:07:58 PM 4.38 16.6544 14.6638 81.975 92.174 9/28/2005 3:08:28 PM 4.38 16.6544 14.6658 81.975 92.174 9/28/2005 3:08:58 PM 4.38 16.6544 14.6639 81.975 92.363 9/28/2005 3:09:28 PM 4.38 16.6544 14.6638 81.975 92.174 9/28/2005 3:09:58 PM 4.37 16.6522 14.6638 81.975 92.174 9/28/2005 3:10:28 PM 4.37 16.6522 14.6639 81.975 92.363 9/28/2005 3:10:58 PM 4.37 16.6522 14.6639 81.975 92.363 9/28/2005 3:11:28 PM 4.38 16.6522 14.6616 81.975 92.174 9/28/2005 3:11:58 PM 4.38 16.6522 14.6616 81.975 92.174 9/28/2005 3:12:28 PM 4.37 16.6499 14.6616 81.975 92.174 9/28/2005 3:12:58 PM 4.37 16.6499 14.6638 81.975 92.174 9/28/2005 3:13:28 PM 4.37 16.6499 14.6616 81.975 92.174 9/28/2005 3:13:58 PM 4.38 16.6522 14.6616 81.975 92.174 9/28/2005 3:14:28 PM 4.38 16.6522 14.6616 81.975 92.174 9/28/2005 3:14:58 PM 4.38 16.6522 14.6616 81.975 92.174 9/28/2005 3:15:28 PM 4.38 16.6522 14.6616 81.975 92.174 9/28/2005 3:15:58 PM 4.37 16.6499 14.6616 81.975 92.174 9/28/2005 3:16:28 PM 4.37 16.6499 14.6616 81.975 92.174 9/28/2005 3:16:58 PM 4.38 16.6522 14.6616 81.975 92.174 9/28/2005 3:17:28 PM 4.37 16.6522 14.6639 81.975 92.363 9/28/2005 3:17:58 PM 4.38 16.6522 14.6616 81.975 92.174 9/28/2005 3:18:28 PM 4.38 16.6544 14.6639 81.975 92.363 9/28/2005 3:18:58 PM 4.37 16.6522 14.6639 81.975 92.363 9/28/2005 3:19:28 PM 4.38 16.6544 14.6639 81.975 92.363 9/28/2005 3:19:58 PM 4.37 16.6522 14.6639 81.975 92.363 9/28/2005 3:20:28 PM 4.38 16.6522 14.6617 81.975 92.363 9/28/2005 3:20:58 PM 4.38 16.6522 14.6617 81.975 92.363 9/28/2005 3:21:28 PM 4.37 16.6522 14.6639 81.975 92.363 9/28/2005 3:21:58 PM 4.38 16.6544 14.6617 81.975 92.363 9/28/2005 3:22:28 PM 4.38 16.6522 14.6617 81.975 92.363 9/28/2005 3:22:58 PM 4.38 16.6544 14.6617 81.975 92.363 9/28/2005 3:23:28 PM 4.38 16.6522 14.6617 81.975 92.363 9/28/2005 3:23:58 PM 4.38 16.6522 14.6617 81.975 92.363 9/28/2005 3:24:28 PM 4.39 16.6567 14.6617 81.975 92.363 9/28/2005 3:24:58 PM 4.38 16.6544 14.6617 81.975 92.363 9/28/2005 3:25:28 PM 4.38 16.6544 14.6639 81.975 92.363 9/28/2005 3:25:58 PM 4.38 16.6544 14.6617 81.975 92.363 9/28/2005 3:26:28 PM 4.38 16.6544 14.6617 81.975 92.363 9/28/2005 3:26:58 PM 4.38 16.6522 14.6617 81.975 92.363 9/28/2005 3:27:28 PM 4.38 16.6544 14.6617 81.975 92.363 9/28/2005 3:27:58 PM 4.38 16.6522 14.6597 81.975 92.363 9/28/2005 3:28:28 PM 4.38 16.6522 14.6617 81.975 92.363 9/28/2005 3:28:58 PM 4.38 16.6522 14.6597 81.975 92.363 9/28/2005 3:29:28 PM 4.38 16.6522 14.6597 81.975 92.363 9/28/2005 3:29:58 PM 4.38 16.6522 14.6617 81.975 92.363 9/28/2005 3:30:28 PM 4.38 16.6544 14.6639 81.975 92.363 9/28/2005 3:30:58 PM 4.38 16.6544 14.6617 81.975 92.363 9/28/2005 3:31:28 PM 4.38 16.6522 14.6597 81.975 92.363 9/28/2005 3:31:58 PM 4.38 16.6522 14.6617 81.975 92.363 9/28/2005 3:32:28 PM 4.38 16.6522 14.6617 81.975 92.363 9/28/2005 3:32:58 PM 4.38 16.6522 14.6617 81.975 92.363 9/28/2005 3:33:28 PM 4.38 16.6544 14.6617 81.975 92.363 9/28/2005 3:33:58 PM 4.38 16.6544 14.6617 81.975 92.363 9/28/2005 3:34:28 PM 4.38 16.6544 14.6639 81.975 92.363 9/28/2005 3:34:58 PM 4.38 16.6522 14.6617 81.975 92.363 9/28/2005 3:35:28 PM 4.38 16.6522 14.6617 81.975 92.363 9/28/2005 3:35:58 PM 4.37 16.6499 14.6616 81.975 92.174 9/28/2005 3:36:28 PM 4.38 16.6522 14.6595 81.975 92.174 9/28/2005 3:36:58 PM 4.37 16.6499 14.6616 81.975 92.174 9/28/2005 3:37:28 PM 4.38 16.6522 14.6616 81.975 92.174 9/28/2005 3:37:58 PM 4.38 16.6522 14.6616 81.975 92.174 9/28/2005 3:38:28 PM 4.38 16.6522 14.6616 81.975 92.174 9/28/2005 3:38:58 PM 4.37 16.6499 14.6616 81.975 92.174 9/28/2005 3:39:28 PM 4.37 16.6499 14.6616 81.975 92.174 9/28/2005 3:39:58 PM 4.37 16.6499 14.6616 81.975 92.174 9/28/2005 3:40:28 PM 4.38 16.6522 14.6595 81.975 92.174 9/28/2005 3:40:58 PM 4.38 16.6522 14.6616 81.975 92.174 9/28/2005 3:41:28 PM 4.37 16.6499 14.6616 81.975 92.174 9/28/2005 3:41:58 PM 4.37 16.6522 14.6638 81.975 92.174 9/28/2005 3:42:28 PM 4.38 16.6544 14.6616 81.975 92.174 9/28/2005 3:42:58 PM 4.37 16.6499 14.6638 81.975 92.174 9/28/2005 3:43:28 PM 4.37 16.6522 14.6638 81.975 92.174 9/28/2005 3:43:58 PM 4.38 16.6544 14.6638 81.975 92.174 9/28/2005 3:44:28 PM 4.37 16.6499 14.6638 81.975 92.174 9/28/2005 3:44:58 PM 4.37 16.6522 14.6638 81.975 92.174 9/28/2005 3:45:28 PM 4.38 16.6544 14.6638 81.975 92.174 9/28/2005 3:45:58 PM 4.37 16.6499 14.6636 81.975 91.987 9/28/2005 3:46:28 PM 4.37 16.6499 14.6636 81.975 91.987 9/28/2005 3:46:58 PM 4.38 16.6522 14.6614 81.975 91.987 9/28/2005 3:47:28 PM 4.38 16.6522 14.6636 81.975 91.987 9/28/2005 3:47:58 PM 4.38 16.6522 14.6636 81.975 91.987 9/28/2005 3:48:28 PM 4.38 16.6522 14.6636 81.975 91.987 9/28/2005 3:48:58 PM 4.38 16.6522 14.6614 81.975 91.987 9/28/2005 3:49:28 PM 4.38 16.6544 14.6656 81.975 91.987 9/28/2005 3:49:58 PM 4.38 16.6522 14.6636 81.975 91.987 9/28/2005 3:50:28 PM 4.38 16.6522 14.6614 81.975 91.987 9/28/2005 3:50:58 PM 4.38 16.6522 14.6613 81.975 91.8 9/28/2005 3:51:28 PM 4.38 16.6522 14.6635 81.975 91.8 9/28/2005 3:51:58 PM 4.38 16.6522 14.6613 81.975 91.8 9/28/2005 3:52:28 PM 4.37 16.6499 14.6635 81.975 91.8 9/28/2005 3:52:58 PM 4.38 16.6499 14.6613 81.975 91.8 9/28/2005 3:53:28 PM 4.38 16.6522 14.6613 81.975 91.8 9/28/2005 3:53:58 PM 4.38 16.6522 14.6613 81.975 91.8 9/28/2005 3:54:28 PM 4.37 16.6499 14.6635 81.975 91.8 9/28/2005 3:54:58 PM 4.38 16.6499 14.6613 81.975 91.612 9/28/2005 3:55:28 PM 4.39 16.6544 14.6613 81.975 91.612 9/28/2005 3:55:58 PM 4.38 16.6544 14.6633 81.975 91.612 9/28/2005 3:56:28 PM 4.38 16.6544 14.6633 81.975 91.612 9/28/2005 3:56:58 PM 4.38 16.6522 14.6633 81.975 91.612 9/28/2005 3:57:28 PM 4.39 16.6544 14.6613 81.975 91.612 9/28/2005 3:57:58 PM 4.38 16.6522 14.6633 81.975 91.612 9/28/2005 3:58:28 PM 4.37 16.6499 14.6632 81.975 91.425 9/28/2005 3:58:58 PM 4.38 16.6544 14.6632 81.975 91.425 9/28/2005 3:59:28 PM 4.37 16.6499 14.6632 81.975 91.425 9/28/2005 3:59:58 PM 4.37 16.6499 14.6632 81.975 91.425 9/28/2005 4:00:28 PM 4.38 16.6522 14.6632 81.975 91.425 9/28/2005 4:00:58 PM 4.38 16.6499 14.6611 81.975 91.425 9/28/2005 4:01:28 PM 4.37 16.6499 14.6632 81.975 91.425 9/28/2005 4:01:58 PM 4.38 16.6499 14.6611 81.975 91.425 9/28/2005 4:02:28 PM 4.37 16.6499 14.663 81.975 91.24 9/28/2005 4:02:58 PM 4.37 16.6499 14.663 81.975 91.24 9/28/2005 4:03:28 PM 4.38 16.6522 14.661 81.975 91.24 9/28/2005 4:03:58 PM 4.38 16.6522 14.661 81.975 91.24 9/28/2005 4:04:28 PM 4.38 16.6522 14.663 81.975 91.24 9/28/2005 4:04:58 PM 4.37 16.6499 14.663 81.975 91.24 9/28/2005 4:05:28 PM 4.38 16.6499 14.6608 81.975 91.053 9/28/2005 4:05:58 PM 4.38 16.6499 14.6608 81.975 91.053 9/28/2005 4:06:28 PM 4.38 16.6522 14.663 81.975 91.053 9/28/2005 4:06:58 PM 4.38 16.6522 14.663 81.975 91.053 9/28/2005 4:07:28 PM 4.37 16.6499 14.663 81.975 91.053 9/28/2005 4:07:58 PM 4.38 16.6499 14.6608 81.975 91.053 9/28/2005 4:08:28 PM 4.37 16.6499 14.6629 81.975 90.867 9/28/2005 4:08:58 PM 4.38 16.6499 14.6607 81.975 90.867 9/28/2005 4:09:28 PM 4.37 16.6499 14.6629 81.975 90.867 9/28/2005 4:09:58 PM 4.37 16.6499 14.6629 81.975 90.867 9/28/2005 4:10:28 PM 4.38 16.6522 14.6629 81.975 90.867 9/28/2005 4:10:58 PM 4.38 16.6522 14.6607 81.975 90.867 9/28/2005 4:11:28 PM 4.37 16.6499 14.6629 81.975 90.867 9/28/2005 4:11:58 PM 4.38 16.6522 14.6627 81.975 90.68 9/28/2005 4:12:28 PM 4.38 16.6522 14.6627 81.975 90.68 9/28/2005 4:12:58 PM 4.39 16.6544 14.6606 81.975 90.68 9/28/2005 4:13:28 PM 4.38 16.6522 14.6606 81.975 90.68 9/28/2005 4:13:58 PM 4.38 16.6499 14.6606 81.975 90.68 9/28/2005 4:14:28 PM 4.38 16.6522 14.6606 81.975 90.68 9/28/2005 4:14:58 PM 4.38 16.6522 14.6606 81.975 90.68 9/28/2005 4:15:28 PM 4.38 16.6499 14.6606 81.975 90.495 9/28/2005 4:15:58 PM 4.38 16.6499 14.6584 81.975 90.495 9/28/2005 4:16:28 PM 4.38 16.6522 14.6606 81.975 90.495 9/28/2005 4:16:58 PM 4.38 16.6522 14.6606 81.975 90.495 9/28/2005 4:17:28 PM 4.39 16.6522 14.6584 81.975 90.495 9/28/2005 4:17:58 PM 4.38 16.6499 14.6584 81.975 90.495 9/28/2005 4:18:28 PM 4.38 16.6499 14.6606 81.975 90.495 9/28/2005 4:18:58 PM 4.38 16.6499 14.6606 81.975 90.495 9/28/2005 4:19:28 PM 4.37 16.6477 14.6606 81.975 90.495 9/28/2005 4:19:58 PM 4.38 16.6499 14.6604 81.975 90.309 9/28/2005 4:20:28 PM 4.38 16.6499 14.6582 81.975 90.309 9/28/2005 4:20:58 PM 4.38 16.6499 14.6582 81.975 90.309 9/28/2005 4:21:28 PM 4.37 16.6477 14.6604 81.975 90.309 9/28/2005 4:21:58 PM 4.38 16.6477 14.6582 81.975 90.309 9/28/2005 4:22:28 PM 4.37 16.6454 14.6582 81.975 90.309 9/28/2005 4:22:58 PM 4.38 16.6499 14.6582 81.975 90.309 9/28/2005 4:23:28 PM 4.37 16.6477 14.6604 81.975 90.309 9/28/2005 4:23:58 PM 4.38 16.6477 14.6582 81.975 90.309 9/28/2005 4:24:28 PM 4.38 16.6499 14.6581 81.975 90.124 9/28/2005 4:24:58 PM 4.38 16.6499 14.6603 81.975 90.124 9/28/2005 4:25:28 PM 4.38 16.6499 14.6603 81.975 90.124 9/28/2005 4:25:58 PM 4.38 16.6522 14.6603 81.975 90.124 9/28/2005 4:26:28 PM 4.38 16.6499 14.6581 81.975 90.124 9/28/2005 4:26:58 PM 4.37 16.6477 14.6603 81.975 90.124 9/28/2005 4:27:28 PM 4.37 16.6477 14.6603 81.975 90.124 9/28/2005 4:27:58 PM 4.37 16.6477 14.6603 81.975 90.124 9/28/2005 4:28:28 PM 4.38 16.6499 14.6603 81.975 90.124 9/28/2005 4:28:58 PM 4.37 16.6499 14.6623 81.975 90.124 9/28/2005 4:29:28 PM 4.37 16.6499 14.6623 81.975 89.938 9/28/2005 4:29:58 PM 4.38 16.6499 14.6601 82.152 89.938 9/28/2005 4:30:28 PM 4.37 16.6476 14.6601 82.152 89.938 9/28/2005 4:30:58 PM 4.38 16.6499 14.6601 82.152 89.938 9/28/2005 4:31:28 PM 4.37 16.6476 14.6601 82.152 89.938 9/28/2005 4:31:58 PM 4.37 16.6476 14.6601 82.152 89.938 9/28/2005 4:32:28 PM 4.37 16.6476 14.6601 82.152 89.938 9/28/2005 4:32:58 PM 4.38 16.6499 14.6581 82.152 89.938 9/28/2005 4:33:28 PM 4.38 16.6499 14.6601 82.152 89.938 9/28/2005 4:33:58 PM 4.38 16.6476 14.6581 82.152 89.938 9/28/2005 4:34:28 PM 4.38 16.6499 14.6579 82.152 89.755 9/28/2005 4:34:58 PM 4.38 16.6499 14.6579 82.152 89.755 9/28/2005 4:35:28 PM 4.38 16.6476 14.6579 82.152 89.755 9/28/2005 4:35:58 PM 4.38 16.6476 14.6579 82.152 89.755 9/28/2005 4:36:28 PM 4.38 16.6499 14.6579 82.152 89.755 9/28/2005 4:36:58 PM 4.38 16.6476 14.6579 82.152 89.755 9/28/2005 4:37:28 PM 4.38 16.6476 14.6558 82.152 89.755 9/28/2005 4:37:58 PM 4.38 16.6476 14.6579 82.152 89.755 9/28/2005 4:38:28 PM 4.38 16.6499 14.6579 82.152 89.755 9/28/2005 4:38:58 PM 4.38 16.6476 14.6579 82.152 89.755 9/28/2005 4:39:28 PM 4.38 16.6476 14.6579 82.152 89.755 9/28/2005 4:39:58 PM 4.38 16.6499 14.6579 82.152 89.755 9/28/2005 4:40:28 PM 4.38 16.6499 14.6578 82.152 89.569 9/28/2005 4:40:58 PM 4.38 16.6499 14.6578 82.152 89.569 9/28/2005 4:41:28 PM 4.38 16.6476 14.6578 82.152 89.569 9/28/2005 4:41:58 PM 4.37 16.6476 14.6598 82.152 89.569 9/28/2005 4:42:28 PM 4.38 16.6499 14.6578 82.152 89.569 9/28/2005 4:42:58 PM 4.38 16.6476 14.6578 82.152 89.569 9/28/2005 4:43:28 PM 4.37 16.6476 14.6598 82.152 89.569 9/28/2005 4:43:58 PM 4.38 16.6476 14.6578 82.152 89.569 9/28/2005 4:44:28 PM 4.37 16.6476 14.6598 82.152 89.569 9/28/2005 4:44:58 PM 4.37 16.6476 14.6598 82.152 89.569 9/28/2005 4:45:28 PM 4.37 16.6454 14.6578 82.152 89.569 9/28/2005 4:45:58 PM 4.38 16.6476 14.6578 82.152 89.569 9/28/2005 4:46:28 PM 4.37 16.6476 14.6598 82.152 89.569 9/28/2005 4:46:58 PM 4.37 16.6476 14.6598 82.152 89.384 9/28/2005 4:47:28 PM 4.37 16.6476 14.6598 82.152 89.384 9/28/2005 4:47:58 PM 4.37 16.6476 14.6598 82.152 89.384 9/28/2005 4:48:28 PM 4.37 16.6476 14.6598 82.152 89.384 9/28/2005 4:48:58 PM 4.37 16.6476 14.6598 82.152 89.384 9/28/2005 4:49:28 PM 4.37 16.6476 14.6598 82.152 89.384 9/28/2005 4:49:58 PM 4.38 16.6499 14.6598 82.152 89.384 9/28/2005 4:50:28 PM 4.37 16.6476 14.6619 82.152 89.384 9/28/2005 4:50:58 PM 4.37 16.6476 14.6598 82.152 89.384 9/28/2005 4:51:28 PM 4.37 16.6476 14.6619 82.152 89.384 9/28/2005 4:51:58 PM 4.37 16.6476 14.6598 82.152 89.384 9/28/2005 4:52:28 PM 4.37 16.6476 14.6598 82.152 89.384 9/28/2005 4:52:58 PM 4.37 16.6476 14.6598 82.152 89.384 9/28/2005 4:53:28 PM 4.37 16.6476 14.6598 82.152 89.384 9/28/2005 4:53:58 PM 4.37 16.6499 14.6619 82.152 89.384 9/28/2005 4:54:28 PM 4.37 16.6476 14.6617 82.152 89.2 9/28/2005 4:54:58 PM 4.37 16.6499 14.6617 82.152 89.2 9/28/2005 4:55:28 PM 4.37 16.6476 14.6597 82.152 89.2 9/28/2005 4:55:58 PM 4.37 16.6476 14.6617 82.152 89.2 9/28/2005 4:56:28 PM 4.38 16.6499 14.6597 82.152 89.2 9/28/2005 4:56:58 PM 4.37 16.6476 14.6597 82.152 89.2 9/28/2005 4:57:28 PM 4.38 16.6499 14.6597 82.152 89.2 9/28/2005 4:57:58 PM 4.37 16.6476 14.6597 82.152 89.2 9/28/2005 4:58:28 PM 4.38 16.6499 14.6597 82.152 89.2 9/28/2005 4:58:58 PM 4.37 16.6476 14.6617 82.152 89.2 9/28/2005 4:59:28 PM 4.37 16.6476 14.6617 82.152 89.2 9/28/2005 4:59:58 PM 4.38 16.6499 14.6597 82.152 89.2 9/28/2005 5:00:28 PM 4.37 16.6476 14.6617 82.152 89.017 9/28/2005 5:00:58 PM 4.37 16.6476 14.6617 82.152 89.017 9/28/2005 5:01:28 PM 4.37 16.6476 14.6595 82.152 89.017 9/28/2005 5:01:58 PM 4.37 16.6476 14.6595 82.152 89.017 9/28/2005 5:02:28 PM 4.37 16.6454 14.6575 82.152 89.017 9/28/2005 5:02:58 PM 4.36 16.6454 14.6617 82.152 89.017 9/28/2005 5:03:28 PM 4.37 16.6476 14.6617 82.152 89.017 9/28/2005 5:03:58 PM 4.38 16.6476 14.6575 82.152 89.017 9/28/2005 5:04:28 PM 4.37 16.6476 14.6617 82.152 89.017 9/28/2005 5:04:58 PM 4.37 16.6454 14.6595 82.152 89.017 9/28/2005 5:05:28 PM 4.37 16.6476 14.6617 82.152 89.017 9/28/2005 5:05:58 PM 4.37 16.6476 14.6595 82.152 89.017 9/28/2005 5:06:28 PM 4.37 16.6454 14.6595 82.152 89.017 9/28/2005 5:06:58 PM 4.37 16.6476 14.6594 82.152 88.833 9/28/2005 5:07:28 PM 4.37 16.6476 14.6616 82.152 88.833 9/28/2005 5:07:58 PM 4.37 16.6476 14.6616 82.152 88.833 9/28/2005 5:08:28 PM 4.37 16.6499 14.6616 82.152 88.833 9/28/2005 5:08:58 PM 4.37 16.6476 14.6594 82.152 88.833 9/28/2005 5:09:28 PM 4.36 16.6454 14.6616 82.152 88.833 9/28/2005 5:09:58 PM 4.37 16.6476 14.6594 82.152 88.833 9/28/2005 5:10:28 PM 4.37 16.6476 14.6616 82.152 88.833 9/28/2005 5:10:58 PM 4.37 16.6476 14.6616 82.152 88.833 9/28/2005 5:11:28 PM 4.37 16.6454 14.6594 82.152 88.833 9/28/2005 5:11:58 PM 4.37 16.6454 14.6594 82.152 88.833 9/28/2005 5:12:28 PM 4.37 16.6476 14.6594 82.152 88.833 9/28/2005 5:12:58 PM 4.37 16.6476 14.6594 82.152 88.833 9/28/2005 5:13:28 PM 4.37 16.6476 14.6594 82.152 88.833 9/28/2005 5:13:58 PM 4.37 16.6476 14.6593 82.152 88.65 9/28/2005 5:14:28 PM 4.37 16.6476 14.6593 82.152 88.65 9/28/2005 5:14:58 PM 4.38 16.6499 14.6593 82.152 88.65 9/28/2005 5:15:28 PM 4.37 16.6476 14.6593 82.152 88.65 9/28/2005 5:15:58 PM 4.38 16.6499 14.6593 82.152 88.65 9/28/2005 5:16:28 PM 4.38 16.6499 14.6593 82.152 88.65 9/28/2005 5:16:58 PM 4.37 16.6476 14.6593 82.152 88.65 9/28/2005 5:17:28 PM 4.38 16.6499 14.6593 82.152 88.65 9/28/2005 5:17:58 PM 4.37 16.6476 14.6593 82.152 88.65 9/28/2005 5:18:28 PM 4.37 16.6499 14.6614 82.152 88.65 9/28/2005 5:18:58 PM 4.37 16.6476 14.6593 82.152 88.65 9/28/2005 5:19:28 PM 4.37 16.6476 14.6593 82.152 88.65 9/28/2005 5:19:58 PM 4.37 16.6476 14.6613 82.152 88.466 9/28/2005 5:20:28 PM 4.37 16.6476 14.6613 82.152 88.466 9/28/2005 5:20:58 PM 4.38 16.6499 14.6613 82.152 88.466 9/28/2005 5:21:28 PM 4.38 16.6499 14.6613 82.152 88.466 9/28/2005 5:21:58 PM 4.37 16.6476 14.6593 82.152 88.466 9/28/2005 5:22:28 PM 4.38 16.6499 14.6593 82.152 88.466 9/28/2005 5:22:58 PM 4.37 16.6476 14.6593 82.152 88.466 9/28/2005 5:23:28 PM 4.38 16.6499 14.6613 82.152 88.466 9/28/2005 5:23:58 PM 4.38 16.6499 14.6613 82.152 88.466 9/28/2005 5:24:28 PM 4.38 16.6521 14.6613 82.152 88.466 9/28/2005 5:24:58 PM 4.37 16.6499 14.6635 82.152 88.466 9/28/2005 5:25:28 PM 4.38 16.6499 14.6613 82.152 88.466 9/28/2005 5:25:58 PM 4.38 16.6499 14.6611 82.152 88.282 9/28/2005 5:26:28 PM 4.38 16.6499 14.6611 82.152 88.282 9/28/2005 5:26:58 PM 4.38 16.6499 14.6611 82.152 88.282 9/28/2005 5:27:28 PM 4.38 16.6499 14.6611 82.152 88.282 9/28/2005 5:27:58 PM 4.38 16.6499 14.6611 82.152 88.282 9/28/2005 5:28:28 PM 4.38 16.6499 14.6611 82.152 88.282 9/28/2005 5:28:58 PM 4.38 16.6521 14.6611 82.152 88.282 9/28/2005 5:29:28 PM 4.38 16.6499 14.6611 82.152 88.282 9/28/2005 5:29:58 PM 4.38 16.6499 14.6611 82.152 88.282 9/28/2005 5:30:28 PM 4.38 16.6499 14.6611 82.152 88.282 9/28/2005 5:30:58 PM 4.37 16.6499 14.6633 82.152 88.282 9/28/2005 5:31:28 PM 4.37 16.6499 14.6633 82.152 88.282 9/28/2005 5:31:58 PM 4.37 16.6499 14.6632 82.152 88.099 9/28/2005 5:32:28 PM 4.37 16.6476 14.6611 82.152 88.099 9/28/2005 5:32:58 PM 4.37 16.6476 14.6632 82.152 88.099 9/28/2005 5:33:28 PM 4.38 16.6499 14.6611 82.152 88.099 9/28/2005 5:33:58 PM 4.37 16.6499 14.6632 82.152 88.099 9/28/2005 5:34:28 PM 4.38 16.6521 14.6632 82.152 88.099 9/28/2005 5:34:58 PM 4.38 16.6499 14.6611 82.152 88.099 9/28/2005 5:35:28 PM 4.37 16.6476 14.6611 82.152 88.099 9/28/2005 5:35:58 PM 4.37 16.6476 14.6632 82.152 88.099 9/28/2005 5:36:28 PM 4.37 16.6476 14.6611 82.152 88.099 9/28/2005 5:36:58 PM 4.38 16.6499 14.6611 82.152 88.099 9/28/2005 5:37:28 PM 4.37 16.6476 14.661 82.152 87.915 9/28/2005 5:37:58 PM 4.37 16.6476 14.661 82.152 87.915 9/28/2005 5:38:28 PM 4.38 16.6499 14.661 82.152 87.915 9/28/2005 5:38:58 PM 4.38 16.6499 14.661 82.152 87.915 9/28/2005 5:39:28 PM 4.38 16.6499 14.661 82.152 87.915 9/28/2005 5:39:58 PM 4.38 16.6499 14.661 82.152 87.915 9/28/2005 5:40:28 PM 4.38 16.6499 14.661 82.152 87.915 9/28/2005 5:40:58 PM 4.38 16.6499 14.661 82.152 87.915 9/28/2005 5:41:28 PM 4.38 16.6499 14.661 82.152 87.915 9/28/2005 5:41:58 PM 4.38 16.6499 14.661 82.152 87.915 9/28/2005 5:42:28 PM 4.38 16.6499 14.6608 82.152 87.733 9/28/2005 5:42:58 PM 4.38 16.6499 14.6608 82.152 87.733 9/28/2005 5:43:28 PM 4.38 16.6476 14.6587 82.152 87.733 9/28/2005 5:43:58 PM 4.38 16.6476 14.6587 82.152 87.733 9/28/2005 5:44:28 PM 4.38 16.6499 14.6587 82.152 87.733 9/28/2005 5:44:58 PM 4.37 16.6499 14.663 82.152 87.733 9/28/2005 5:45:28 PM 4.38 16.6521 14.6608 82.152 87.733 9/28/2005 5:45:58 PM 4.38 16.6499 14.6608 82.152 87.733 9/28/2005 5:46:28 PM 4.39 16.6544 14.6608 82.152 87.733 9/28/2005 5:46:58 PM 4.38 16.6521 14.6607 82.152 87.552 9/28/2005 5:47:28 PM 4.38 16.6521 14.6629 82.152 87.552 9/28/2005 5:47:58 PM 4.38 16.6521 14.6629 82.152 87.552 9/28/2005 5:48:28 PM 4.37 16.6499 14.6629 82.152 87.552 9/28/2005 5:48:58 PM 4.38 16.6521 14.6629 82.152 87.552 9/28/2005 5:49:28 PM 4.37 16.6499 14.6629 82.152 87.552 9/28/2005 5:49:58 PM 4.39 16.6544 14.6607 82.152 87.552 9/28/2005 5:50:28 PM 4.38 16.6544 14.6629 82.152 87.552 9/28/2005 5:50:58 PM 4.38 16.6521 14.6629 82.152 87.552 9/28/2005 5:51:28 PM 4.38 16.6521 14.6627 82.152 87.368 9/28/2005 5:51:58 PM 4.38 16.6521 14.6627 82.152 87.368 9/28/2005 5:52:28 PM 4.37 16.6499 14.6627 82.152 87.368 9/28/2005 5:52:58 PM 4.38 16.6521 14.6606 82.152 87.368 9/28/2005 5:53:28 PM 4.38 16.6521 14.6627 82.152 87.368 9/28/2005 5:53:58 PM 4.37 16.6499 14.6627 82.152 87.368 9/28/2005 5:54:28 PM 4.37 16.6476 14.6627 82.152 87.368 9/28/2005 5:54:58 PM 4.37 16.6499 14.6627 82.152 87.368 9/28/2005 5:55:28 PM 4.37 16.6521 14.6648 82.152 87.368 9/28/2005 5:55:58 PM 4.38 16.6521 14.6626 82.152 87.186 9/28/2005 5:56:28 PM 4.37 16.6521 14.6648 82.152 87.186 9/28/2005 5:56:58 PM 4.37 16.6499 14.6626 82.152 87.186 9/28/2005 5:57:28 PM 4.37 16.6499 14.6626 81.975 87.186 9/28/2005 5:57:58 PM 4.37 16.6499 14.6626 81.975 87.186 9/28/2005 5:58:28 PM 4.37 16.6499 14.6626 81.975 87.186 9/28/2005 5:58:58 PM 4.37 16.6477 14.6626 81.975 87.186 9/28/2005 5:59:28 PM 4.37 16.6499 14.6626 81.975 87.186 9/28/2005 5:59:58 PM 4.38 16.6499 14.6606 81.975 87.186 9/28/2005 6:00:28 PM 4.38 16.6499 14.6604 82.152 87.004 9/28/2005 6:00:58 PM 4.37 16.6499 14.6624 82.152 87.004 9/28/2005 6:01:28 PM 4.38 16.6499 14.6604 82.152 87.004 9/28/2005 6:01:58 PM 4.37 16.6499 14.6624 82.152 87.004 9/28/2005 6:02:28 PM 4.37 16.6476 14.6624 82.152 87.004 9/28/2005 6:02:58 PM 4.37 16.6499 14.6624 82.152 87.004 9/28/2005 6:03:28 PM 4.37 16.6499 14.6624 82.152 87.004 9/28/2005 6:03:58 PM 4.37 16.6499 14.6624 82.152 87.004 9/28/2005 6:04:28 PM 4.37 16.6476 14.6624 82.152 86.823 9/28/2005 6:04:58 PM 4.38 16.6499 14.6603 82.152 86.823 9/28/2005 6:05:28 PM 4.38 16.6499 14.6603 82.152 86.823 9/28/2005 6:05:58 PM 4.37 16.6499 14.6624 82.152 86.823 9/28/2005 6:06:28 PM 4.38 16.6521 14.6624 82.152 86.823 9/28/2005 6:06:58 PM 4.38 16.6499 14.6603 82.152 86.823 9/28/2005 6:07:28 PM 4.37 16.6476 14.6624 82.152 86.823 9/28/2005 6:07:58 PM 4.37 16.6476 14.6603 82.152 86.823 9/28/2005 6:08:28 PM 4.37 16.6499 14.6624 82.152 86.823 9/28/2005 6:08:58 PM 4.37 16.6476 14.6623 82.152 86.641 9/28/2005 6:09:28 PM 4.37 16.6499 14.6623 82.152 86.641 9/28/2005 6:09:58 PM 4.37 16.6499 14.6623 82.152 86.641 9/28/2005 6:10:28 PM 4.37 16.6499 14.6623 82.152 86.641 9/28/2005 6:10:58 PM 4.38 16.6521 14.6623 82.152 86.641 9/28/2005 6:11:28 PM 4.38 16.6521 14.6623 82.152 86.641 9/28/2005 6:11:58 PM 4.38 16.6521 14.6623 82.152 86.641 9/28/2005 6:12:28 PM 4.37 16.6499 14.6622 82.152 86.459 9/28/2005 6:12:58 PM 4.37 16.6476 14.6622 82.152 86.459 9/28/2005 6:13:28 PM 4.38 16.6521 14.6601 82.152 86.459 9/28/2005 6:13:58 PM 4.37 16.6499 14.6622 82.152 86.459 9/28/2005 6:14:28 PM 4.37 16.6521 14.6643 82.152 86.459 9/28/2005 6:14:58 PM 4.37 16.6521 14.6643 82.152 86.459 9/28/2005 6:15:28 PM 4.38 16.6521 14.6622 82.152 86.459 9/28/2005 6:15:58 PM 4.38 16.6521 14.6622 82.152 86.459 9/28/2005 6:16:28 PM 4.38 16.6521 14.662 82.152 86.277 9/28/2005 6:16:58 PM 4.38 16.6521 14.66 82.152 86.277 9/28/2005 6:17:28 PM 4.38 16.6521 14.662 82.152 86.277 9/28/2005 6:17:58 PM 4.37 16.6499 14.662 82.152 86.277 9/28/2005 6:18:28 PM 4.38 16.6499 14.66 82.152 86.277 9/28/2005 6:18:58 PM 4.37 16.6499 14.662 82.152 86.277 9/28/2005 6:19:28 PM 4.37 16.6499 14.662 82.152 86.277 9/28/2005 6:19:58 PM 4.37 16.6499 14.662 82.152 86.277 9/28/2005 6:20:28 PM 4.37 16.6499 14.664 82.152 86.097 9/28/2005 6:20:58 PM 4.37 16.6499 14.662 82.152 86.097 9/28/2005 6:21:28 PM 4.37 16.6499 14.662 82.152 86.097 9/28/2005 6:21:58 PM 4.37 16.6499 14.664 82.152 86.097 9/28/2005 6:22:28 PM 4.37 16.6499 14.662 82.152 86.097 9/28/2005 6:22:58 PM 4.38 16.6521 14.6598 82.152 86.097 9/28/2005 6:23:28 PM 4.38 16.6521 14.662 82.152 86.097 9/28/2005 6:23:58 PM 4.37 16.6499 14.662 82.152 86.097 9/28/2005 6:24:28 PM 4.38 16.6521 14.662 82.152 86.097 9/28/2005 6:24:58 PM 4.37 16.6499 14.6619 82.152 85.915 9/28/2005 6:25:28 PM 4.38 16.6521 14.6619 82.152 85.915 9/28/2005 6:25:58 PM 4.38 16.6521 14.6619 82.152 85.915 9/28/2005 6:26:28 PM 4.37 16.6521 14.6639 82.152 85.915 9/28/2005 6:26:58 PM 4.37 16.6499 14.6639 82.152 85.915 9/28/2005 6:27:28 PM 4.38 16.6521 14.6619 82.152 85.915 9/28/2005 6:27:58 PM 4.38 16.6521 14.6619 82.152 85.915 9/28/2005 6:28:28 PM 4.37 16.6499 14.6639 82.152 85.915 9/28/2005 6:28:58 PM 4.37 16.6499 14.6639 82.152 85.735 9/28/2005 6:29:28 PM 4.37 16.6521 14.6639 82.152 85.735 9/28/2005 6:29:58 PM 4.37 16.6499 14.6617 82.152 85.735 9/28/2005 6:30:28 PM 4.37 16.6499 14.6639 82.152 85.735 9/28/2005 6:30:58 PM 4.38 16.6521 14.6617 82.152 85.735 9/28/2005 6:31:28 PM 4.37 16.6521 14.6639 82.152 85.735 9/28/2005 6:31:58 PM 4.37 16.6521 14.6639 82.152 85.735 9/28/2005 6:32:28 PM 4.37 16.6521 14.6639 82.152 85.735 9/28/2005 6:32:58 PM 4.37 16.6521 14.6638 82.152 85.554 9/28/2005 6:33:28 PM 4.37 16.6521 14.6638 82.152 85.554 9/28/2005 6:33:58 PM 4.37 16.6499 14.6616 82.152 85.554 9/28/2005 6:34:28 PM 4.37 16.6499 14.6616 82.152 85.554 9/28/2005 6:34:58 PM 4.37 16.6499 14.6638 82.152 85.554 9/28/2005 6:35:28 PM 4.37 16.6499 14.6638 82.152 85.554 9/28/2005 6:35:58 PM 4.38 16.6521 14.6616 82.152 85.554 9/28/2005 6:36:28 PM 4.37 16.6521 14.6638 82.152 85.554 9/28/2005 6:36:58 PM 4.38 16.6521 14.6616 82.152 85.554 9/28/2005 6:37:28 PM 4.38 16.6521 14.6616 82.152 85.374 9/28/2005 6:37:58 PM 4.38 16.6544 14.6636 82.152 85.374 9/28/2005 6:38:28 PM 4.37 16.6521 14.6636 82.152 85.374 9/28/2005 6:38:58 PM 4.37 16.6521 14.6636 82.152 85.374 9/28/2005 6:39:28 PM 4.37 16.6521 14.6636 82.152 85.374 9/28/2005 6:39:58 PM 4.38 16.6521 14.6616 82.152 85.374 9/28/2005 6:40:28 PM 4.37 16.6521 14.6636 82.152 85.374 9/28/2005 6:40:58 PM 4.38 16.6544 14.6636 82.152 85.374 9/28/2005 6:41:28 PM 4.38 16.6544 14.6635 82.152 85.194 9/28/2005 6:41:58 PM 4.38 16.6544 14.6656 82.152 85.194 9/28/2005 6:42:28 PM 4.38 16.6544 14.6635 82.152 85.194 9/28/2005 6:42:58 PM 4.38 16.6544 14.6635 82.152 85.194 9/28/2005 6:43:28 PM 4.38 16.6544 14.6635 82.152 85.194 9/28/2005 6:43:58 PM 4.38 16.6521 14.6635 82.152 85.194 9/28/2005 6:44:28 PM 4.38 16.6544 14.6656 82.152 85.194 9/28/2005 6:44:58 PM 4.38 16.6521 14.6635 82.152 85.194 9/28/2005 6:45:28 PM 4.38 16.6544 14.6655 82.152 85.014 9/28/2005 6:45:58 PM 4.38 16.6521 14.6635 82.152 85.014 9/28/2005 6:46:28 PM 4.38 16.6521 14.6613 82.152 85.014 9/28/2005 6:46:58 PM 4.38 16.6521 14.6635 82.152 85.014 9/28/2005 6:47:28 PM 4.38 16.6521 14.6635 82.152 85.014 9/28/2005 6:47:58 PM 4.38 16.6521 14.6635 82.152 85.014 9/28/2005 6:48:28 PM 4.38 16.6521 14.6635 82.152 85.014 9/28/2005 6:48:58 PM 4.38 16.6521 14.6635 82.152 85.014 9/28/2005 6:49:28 PM 4.38 16.6521 14.6635 82.152 85.014 9/28/2005 6:49:58 PM 4.38 16.6521 14.6633 82.152 84.834 9/28/2005 6:50:28 PM 4.38 16.6521 14.6611 82.152 84.834 9/28/2005 6:50:58 PM 4.37 16.6499 14.6653 82.152 84.834 9/28/2005 6:51:28 PM 4.37 16.6499 14.6633 82.152 84.834 9/28/2005 6:51:58 PM 4.38 16.6499 14.6611 82.152 84.834 9/28/2005 6:52:28 PM 4.37 16.6499 14.6653 82.152 84.834 9/28/2005 6:52:58 PM 4.38 16.6521 14.6611 82.152 84.834 9/28/2005 6:53:28 PM 4.37 16.6521 14.6653 82.152 84.834 9/28/2005 6:53:58 PM 4.37 16.6499 14.6653 82.152 84.654 9/28/2005 6:54:28 PM 4.37 16.6499 14.6632 82.152 84.654 9/28/2005 6:54:58 PM 4.38 16.6521 14.6611 82.152 84.654 9/28/2005 6:55:28 PM 4.37 16.6499 14.6632 82.152 84.654 9/28/2005 6:55:58 PM 4.37 16.6499 14.6632 82.152 84.654 9/28/2005 6:56:28 PM 4.37 16.6499 14.6632 82.152 84.654 9/28/2005 6:56:58 PM 4.38 16.6521 14.6632 82.152 84.654 9/28/2005 6:57:28 PM 4.38 16.6521 14.6611 82.152 84.654 9/28/2005 6:57:58 PM 4.37 16.6476 14.6632 82.152 84.654 9/28/2005 6:58:28 PM 4.37 16.6499 14.663 82.152 84.474 9/28/2005 6:58:58 PM 4.37 16.6499 14.663 82.152 84.474 9/28/2005 6:59:28 PM 4.38 16.6521 14.663 82.152 84.474 9/28/2005 6:59:58 PM 4.38 16.6499 14.661 82.152 84.474 9/28/2005 7:00:28 PM 4.37 16.6499 14.663 82.152 84.474 9/28/2005 7:00:58 PM 4.37 16.6499 14.663 82.152 84.474 9/28/2005 7:01:28 PM 4.37 16.6499 14.663 82.152 84.474 9/28/2005 7:01:58 PM 4.37 16.6476 14.663 82.152 84.474 9/28/2005 7:02:28 PM 4.37 16.6499 14.663 82.152 84.474 9/28/2005 7:02:58 PM 4.37 16.6476 14.663 82.152 84.474 9/28/2005 7:03:28 PM 4.37 16.6499 14.663 82.152 84.295 9/28/2005 7:03:58 PM 4.37 16.6499 14.6651 82.152 84.295 9/28/2005 7:04:28 PM 4.37 16.6476 14.663 82.152 84.295 9/28/2005 7:04:58 PM 4.37 16.6476 14.663 82.152 84.295 9/28/2005 7:05:28 PM 4.36 16.6476 14.6651 82.152 84.295 9/28/2005 7:05:58 PM 4.37 16.6476 14.663 82.152 84.295 9/28/2005 7:06:28 PM 4.37 16.6476 14.663 82.152 84.295 9/28/2005 7:06:58 PM 4.37 16.6476 14.663 82.152 84.295 9/28/2005 7:07:28 PM 4.36 16.6476 14.6651 82.152 84.295 9/28/2005 7:07:58 PM 4.37 16.6476 14.663 82.152 84.295 9/28/2005 7:08:28 PM 4.37 16.6476 14.663 82.152 84.295 9/28/2005 7:08:58 PM 4.37 16.6476 14.6629 82.152 84.115 9/28/2005 7:09:28 PM 4.38 16.6499 14.6607 82.152 84.115 9/28/2005 7:09:58 PM 4.37 16.6476 14.6629 82.152 84.115 9/28/2005 7:10:28 PM 4.37 16.6476 14.6629 82.152 84.115 9/28/2005 7:10:58 PM 4.37 16.6476 14.6629 82.152 84.115 9/28/2005 7:11:28 PM 4.37 16.6476 14.6629 82.152 84.115 9/28/2005 7:11:58 PM 4.36 16.6476 14.6649 82.152 84.115 9/28/2005 7:12:28 PM 4.37 16.6476 14.6629 82.152 84.115 9/28/2005 7:12:58 PM 4.37 16.6499 14.6629 82.152 84.115 9/28/2005 7:13:28 PM 4.37 16.6499 14.6649 82.152 84.115 9/28/2005 7:13:58 PM 4.37 16.6476 14.6629 82.152 84.115 9/28/2005 7:14:28 PM 4.36 16.6454 14.6627 82.152 83.935 9/28/2005 7:14:58 PM 4.36 16.6454 14.6627 82.152 83.935 9/28/2005 7:15:28 PM 4.37 16.6476 14.6607 82.152 83.935 9/28/2005 7:15:58 PM 4.36 16.6454 14.6627 82.152 83.935 9/28/2005 7:16:28 PM 4.36 16.6454 14.6627 82.152 83.935 9/28/2005 7:16:58 PM 4.37 16.6476 14.6607 82.152 83.935 9/28/2005 7:17:28 PM 4.37 16.6476 14.6607 82.152 83.935 9/28/2005 7:17:58 PM 4.37 16.6454 14.6607 82.152 83.935 9/28/2005 7:18:28 PM 4.37 16.6476 14.6627 82.152 83.935 9/28/2005 7:18:58 PM 4.37 16.6454 14.6607 82.152 83.935 9/28/2005 7:19:28 PM 4.37 16.6476 14.6607 82.152 83.935 9/28/2005 7:19:58 PM 4.37 16.6454 14.6607 82.152 83.935 9/28/2005 7:20:28 PM 4.36 16.6431 14.6627 82.152 83.935 9/28/2005 7:20:58 PM 4.37 16.6476 14.6606 82.152 83.757 9/28/2005 7:21:28 PM 4.37 16.6454 14.6606 82.152 83.757 9/28/2005 7:21:58 PM 4.37 16.6454 14.6606 82.152 83.757 9/28/2005 7:22:28 PM 4.36 16.6454 14.6626 82.152 83.757 9/28/2005 7:22:58 PM 4.37 16.6454 14.6606 82.152 83.757 9/28/2005 7:23:28 PM 4.37 16.6454 14.6606 82.152 83.757 9/28/2005 7:23:58 PM 4.37 16.6454 14.6606 82.152 83.757 9/28/2005 7:24:28 PM 4.36 16.6431 14.6626 82.152 83.757 9/28/2005 7:24:58 PM 4.37 16.6476 14.6606 82.152 83.757 9/28/2005 7:25:28 PM 4.36 16.6454 14.6626 82.152 83.757 9/28/2005 7:25:58 PM 4.37 16.6454 14.6606 82.152 83.757 9/28/2005 7:26:28 PM 4.36 16.6454 14.6626 82.152 83.757 9/28/2005 7:26:58 PM 4.37 16.6476 14.6606 82.152 83.757 9/28/2005 7:27:28 PM 4.36 16.6454 14.6626 82.152 83.757 9/28/2005 7:27:58 PM 4.36 16.6454 14.6626 82.152 83.757 9/28/2005 7:28:28 PM 4.37 16.6476 14.6626 82.152 83.579 9/28/2005 7:28:58 PM 4.36 16.6476 14.6646 82.152 83.579 9/28/2005 7:29:28 PM 4.37 16.6476 14.6626 82.152 83.579 9/28/2005 7:29:58 PM 4.36 16.6476 14.6646 82.152 83.579 9/28/2005 7:30:28 PM 4.36 16.6454 14.6646 81.975 83.579 9/28/2005 7:30:58 PM 4.36 16.6476 14.6646 82.152 83.579 9/28/2005 7:31:28 PM 4.36 16.6476 14.6646 82.152 83.579 9/28/2005 7:31:58 PM 4.36 16.6476 14.6646 82.152 83.579 9/28/2005 7:32:28 PM 4.37 16.6477 14.6626 81.975 83.579 9/28/2005 7:32:58 PM 4.36 16.6476 14.6646 82.152 83.579 9/28/2005 7:33:28 PM 4.37 16.6499 14.6626 81.975 83.579 9/28/2005 7:33:58 PM 4.36 16.6477 14.6646 81.975 83.579 9/28/2005 7:34:28 PM 4.36 16.6477 14.6646 81.975 83.579 9/28/2005 7:34:58 PM 4.37 16.6477 14.6626 81.975 83.579 9/28/2005 7:35:28 PM 4.36 16.6477 14.6646 81.975 83.579 9/28/2005 7:35:58 PM 4.36 16.6477 14.6646 81.975 83.579 9/28/2005 7:36:28 PM 4.36 16.6477 14.6646 81.975 83.579 9/28/2005 7:36:58 PM 4.36 16.6477 14.6646 81.975 83.579 9/28/2005 7:37:28 PM 4.36 16.6499 14.6668 82.152 83.579 9/28/2005 7:37:58 PM 4.36 16.6499 14.6668 82.152 83.579 9/28/2005 7:38:28 PM 4.37 16.6522 14.6646 81.975 83.579 9/28/2005 7:38:58 PM 4.37 16.6521 14.6668 82.152 83.579 9/28/2005 7:39:28 PM 4.37 16.6521 14.6667 82.152 83.399 9/28/2005 7:39:58 PM 4.37 16.6521 14.6645 82.152 83.399 9/28/2005 7:40:28 PM 4.37 16.6499 14.6645 82.152 83.399 9/28/2005 7:40:58 PM 4.37 16.6499 14.6645 81.975 83.399 9/28/2005 7:41:28 PM 4.37 16.6499 14.6645 82.152 83.399 9/28/2005 7:41:58 PM 4.37 16.6499 14.6645 82.152 83.399 9/28/2005 7:42:28 PM 4.37 16.6521 14.6645 82.152 83.399 9/28/2005 7:42:58 PM 4.37 16.6521 14.6645 82.152 83.399 9/28/2005 7:43:28 PM 4.36 16.6476 14.6645 82.152 83.399 9/28/2005 7:43:58 PM 4.37 16.6499 14.6645 82.152 83.399 9/28/2005 7:44:28 PM 4.36 16.6499 14.6667 81.975 83.399 9/28/2005 7:44:58 PM 4.37 16.6521 14.6667 82.152 83.399 9/28/2005 7:45:28 PM 4.37 16.6521 14.6645 82.152 83.399 9/28/2005 7:45:58 PM 4.36 16.6499 14.6667 81.975 83.399 9/28/2005 7:46:28 PM 4.37 16.6522 14.6667 81.975 83.399 9/28/2005 7:46:58 PM 4.37 16.6522 14.6645 81.975 83.399 9/28/2005 7:47:28 PM 4.36 16.6499 14.6667 81.975 83.399 9/28/2005 7:47:58 PM 4.37 16.6521 14.6645 82.152 83.399 9/28/2005 7:48:28 PM 4.37 16.6522 14.6667 81.975 83.399 9/28/2005 7:48:58 PM 4.37 16.6522 14.6667 81.975 83.399 9/28/2005 7:49:28 PM 4.37 16.6499 14.6645 81.975 83.399 9/28/2005 7:49:58 PM 4.37 16.6522 14.6667 81.975 83.399 9/28/2005 7:50:28 PM 4.37 16.6521 14.6667 82.152 83.399 9/28/2005 7:50:58 PM 4.37 16.6522 14.6667 81.975 83.399 9/28/2005 7:51:28 PM 4.36 16.6499 14.6667 81.975 83.399 9/28/2005 7:51:58 PM 4.36 16.6499 14.6667 81.975 83.399 9/28/2005 7:52:28 PM 4.37 16.6522 14.6667 81.975 83.399 9/28/2005 7:52:58 PM 4.36 16.6522 14.6687 81.975 83.399 9/28/2005 7:53:28 PM 4.37 16.6522 14.6667 81.975 83.399 9/28/2005 7:53:58 PM 4.37 16.6522 14.6667 81.975 83.399 9/28/2005 7:54:28 PM 4.37 16.6522 14.6667 81.975 83.399 9/28/2005 7:54:58 PM 4.37 16.6522 14.6667 81.975 83.399 9/28/2005 7:55:28 PM 4.36 16.6499 14.6687 81.975 83.221 9/28/2005 7:55:58 PM 4.36 16.6499 14.6665 81.975 83.221 9/28/2005 7:56:28 PM 4.36 16.6499 14.6687 81.975 83.221 9/28/2005 7:56:58 PM 4.36 16.6499 14.6687 81.975 83.221 9/28/2005 7:57:28 PM 4.37 16.6522 14.6665 81.975 83.221 9/28/2005 7:57:58 PM 4.37 16.6522 14.6665 81.975 83.221 9/28/2005 7:58:28 PM 4.36 16.6499 14.6665 81.975 83.221 9/28/2005 7:58:58 PM 4.37 16.6522 14.6665 81.975 83.221 9/28/2005 7:59:28 PM 4.36 16.6522 14.6687 81.975 83.221 9/28/2005 7:59:58 PM 4.37 16.6522 14.6665 81.975 83.221 9/28/2005 8:00:28 PM 4.36 16.6522 14.6687 81.975 83.221 9/28/2005 8:00:58 PM 4.36 16.6522 14.6687 81.975 83.221 9/28/2005 8:01:28 PM 4.36 16.6499 14.6687 81.975 83.221 9/28/2005 8:01:58 PM 4.37 16.6522 14.6665 81.975 83.221 9/28/2005 8:02:28 PM 4.36 16.6522 14.6687 81.975 83.221 9/28/2005 8:02:58 PM 4.36 16.6499 14.6687 81.975 83.221 9/28/2005 8:03:28 PM 4.36 16.6499 14.6687 81.975 83.221 9/28/2005 8:03:58 PM 4.36 16.6499 14.6687 81.975 83.221 9/28/2005 8:04:28 PM 4.36 16.6522 14.6687 81.975 83.221 9/28/2005 8:04:58 PM 4.36 16.6499 14.6687 81.975 83.221 9/28/2005 8:05:28 PM 4.36 16.6499 14.6687 81.975 83.221 9/28/2005 8:05:58 PM 4.36 16.6522 14.6707 81.975 83.221 9/28/2005 8:06:28 PM 4.36 16.6522 14.6687 81.975 83.221 9/28/2005 8:06:58 PM 4.36 16.6522 14.6687 81.975 83.221 9/28/2005 8:07:28 PM 4.36 16.6522 14.6687 81.975 83.221 9/28/2005 8:07:58 PM 4.36 16.6522 14.6687 81.975 83.221 9/28/2005 8:08:28 PM 4.36 16.6522 14.6707 81.975 83.221 9/28/2005 8:08:58 PM 4.36 16.6522 14.6707 81.975 83.221 9/28/2005 8:09:28 PM 4.36 16.6544 14.6707 81.975 83.221 9/28/2005 8:09:58 PM 4.36 16.6522 14.6687 81.975 83.221 9/28/2005 8:10:28 PM 4.36 16.6544 14.6707 81.975 83.221 9/28/2005 8:10:58 PM 4.37 16.6544 14.6687 81.975 83.221 9/28/2005 8:11:28 PM 4.36 16.6544 14.6707 81.975 83.221 9/28/2005 8:11:58 PM 4.37 16.6544 14.6687 81.975 83.221 9/28/2005 8:12:28 PM 4.37 16.6544 14.6685 81.975 83.043 9/28/2005 8:12:58 PM 4.36 16.6544 14.6707 81.975 83.043 9/28/2005 8:13:28 PM 4.37 16.6567 14.6707 81.975 83.043 9/28/2005 8:13:58 PM 4.36 16.6544 14.6707 81.975 83.043 9/28/2005 8:14:28 PM 4.37 16.6567 14.6707 81.975 83.043 9/28/2005 8:14:58 PM 4.36 16.6544 14.6707 81.975 83.043 9/28/2005 8:15:28 PM 4.37 16.6544 14.6685 81.975 83.043 9/28/2005 8:15:58 PM 4.36 16.6544 14.6707 81.975 83.043 9/28/2005 8:16:28 PM 4.36 16.6544 14.6707 81.975 83.043 9/28/2005 8:16:58 PM 4.36 16.6544 14.6707 81.975 83.043 9/28/2005 8:17:28 PM 4.36 16.6544 14.6707 81.975 83.043 9/28/2005 8:17:58 PM 4.36 16.6544 14.6727 81.975 83.043 9/28/2005 8:18:28 PM 4.37 16.6567 14.6707 81.975 83.043 9/28/2005 8:18:58 PM 4.37 16.6567 14.6707 81.975 83.043 9/28/2005 8:19:28 PM 4.36 16.6567 14.6727 81.975 83.043 9/28/2005 8:19:58 PM 4.37 16.6589 14.6707 81.975 83.043 9/28/2005 8:20:28 PM 4.37 16.6589 14.6707 81.975 83.043 9/28/2005 8:20:58 PM 4.37 16.6567 14.6707 81.975 83.043 9/28/2005 8:21:28 PM 4.37 16.6567 14.6707 81.975 83.043 9/28/2005 8:21:58 PM 4.36 16.6589 14.6749 81.975 83.043 9/28/2005 8:22:28 PM 4.37 16.6589 14.6727 81.975 83.043 9/28/2005 8:22:58 PM 4.37 16.6589 14.6727 81.975 83.043 9/28/2005 8:23:28 PM 4.37 16.6589 14.6727 81.975 83.043 9/28/2005 8:23:58 PM 4.37 16.6589 14.6727 81.975 83.043 9/28/2005 8:24:28 PM 4.36 16.6589 14.6749 81.975 83.043 9/28/2005 8:24:58 PM 4.36 16.6589 14.6749 81.975 83.043 9/28/2005 8:25:28 PM 4.36 16.6589 14.6749 81.975 83.043 9/28/2005 8:25:58 PM 4.36 16.6589 14.6749 81.975 83.043 9/28/2005 8:26:28 PM 4.36 16.6567 14.6749 81.975 83.043 9/28/2005 8:26:58 PM 4.35 16.6567 14.6769 81.975 83.043 9/28/2005 8:27:28 PM 4.36 16.6589 14.6749 81.975 83.043 9/28/2005 8:27:58 PM 4.36 16.6589 14.6749 81.975 83.043 9/28/2005 8:28:28 PM 4.36 16.6589 14.6749 81.975 83.043 9/28/2005 8:28:58 PM 4.36 16.6589 14.6769 81.975 83.043 9/28/2005 8:29:28 PM 4.36 16.6589 14.6769 81.975 83.043 9/28/2005 8:29:58 PM 4.36 16.6589 14.6769 81.975 83.043 9/28/2005 8:30:28 PM 4.36 16.6589 14.6768 81.975 82.864 9/28/2005 8:30:58 PM 4.37 16.6612 14.6769 81.975 83.043 9/28/2005 8:31:28 PM 4.36 16.6589 14.6769 81.975 83.043 9/28/2005 8:31:58 PM 4.35 16.6567 14.6768 81.975 82.864 9/28/2005 8:32:28 PM 4.35 16.6567 14.6769 81.975 83.043 9/28/2005 8:32:58 PM 4.35 16.6567 14.6768 81.975 82.864 9/28/2005 8:33:28 PM 4.36 16.6589 14.6768 81.975 82.864 9/28/2005 8:33:58 PM 4.36 16.6589 14.6768 81.975 82.864 9/28/2005 8:34:28 PM 4.36 16.6589 14.6768 81.975 82.864 9/28/2005 8:34:58 PM 4.36 16.6589 14.6748 81.975 82.864 9/28/2005 8:35:28 PM 4.36 16.6589 14.6768 81.975 82.864 9/28/2005 8:35:58 PM 4.36 16.6589 14.6748 81.975 82.864 9/28/2005 8:36:28 PM 4.35 16.6567 14.6768 81.975 82.864 9/28/2005 8:36:58 PM 4.36 16.6589 14.6768 81.975 82.864 9/28/2005 8:37:28 PM 4.37 16.6612 14.6768 81.975 82.864 9/28/2005 8:37:58 PM 4.37 16.6612 14.6768 81.975 82.864 9/28/2005 8:38:28 PM 4.37 16.6612 14.6768 81.975 82.864 9/28/2005 8:38:58 PM 4.36 16.6589 14.6768 81.975 82.864 9/28/2005 8:39:28 PM 4.36 16.6589 14.6768 81.975 82.864 9/28/2005 8:39:58 PM 4.37 16.6612 14.6768 81.975 82.864 9/28/2005 8:40:28 PM 4.37 16.6612 14.6768 81.975 82.864 9/28/2005 8:40:58 PM 4.36 16.6612 14.679 81.975 82.864 9/28/2005 8:41:28 PM 4.36 16.6612 14.679 81.975 82.864 9/28/2005 8:41:58 PM 4.36 16.6612 14.679 81.975 82.864 9/28/2005 8:42:28 PM 4.37 16.6612 14.6768 81.975 82.864 9/28/2005 8:42:58 PM 4.35 16.6589 14.679 81.975 82.864 9/28/2005 8:43:28 PM 4.36 16.6612 14.679 81.975 82.864 9/28/2005 8:43:58 PM 4.36 16.6612 14.679 81.975 82.864 9/28/2005 8:44:28 PM 4.35 16.6589 14.679 81.975 82.864 9/28/2005 8:44:58 PM 4.35 16.6589 14.679 81.975 82.864 9/28/2005 8:45:28 PM 4.35 16.6589 14.681 81.975 82.864 9/28/2005 8:45:58 PM 4.36 16.6612 14.681 81.975 82.864 9/28/2005 8:46:28 PM 4.35 16.6612 14.6832 81.975 82.864 9/28/2005 8:46:58 PM 4.36 16.6634 14.6832 81.975 82.864 9/28/2005 8:47:28 PM 4.36 16.6612 14.681 81.975 82.864 9/28/2005 8:47:58 PM 4.35 16.6612 14.6832 81.975 82.864 9/28/2005 8:48:28 PM 4.36 16.6612 14.681 81.975 82.864 9/28/2005 8:48:58 PM 4.36 16.6634 14.6832 81.975 82.864 9/28/2005 8:49:28 PM 4.36 16.6612 14.681 81.975 82.864 9/28/2005 8:49:58 PM 4.36 16.6634 14.6832 81.975 82.864 9/28/2005 8:50:28 PM 4.36 16.6634 14.681 81.975 82.864 9/28/2005 8:50:58 PM 4.36 16.6634 14.6832 81.975 82.864 9/28/2005 8:51:28 PM 4.36 16.6634 14.6832 81.975 82.864 9/28/2005 8:51:58 PM 4.35 16.6612 14.6832 81.975 82.864 9/28/2005 8:52:28 PM 4.36 16.6634 14.6832 81.975 82.864 9/28/2005 8:52:58 PM 4.36 16.6634 14.6832 81.975 82.864 9/28/2005 8:53:28 PM 4.36 16.6634 14.6832 81.975 82.864 9/28/2005 8:53:58 PM 4.36 16.6634 14.6832 81.975 82.864 9/28/2005 8:54:28 PM 4.36 16.6634 14.6832 81.975 82.864 9/28/2005 8:54:58 PM 4.36 16.6634 14.6832 81.975 82.864 9/28/2005 8:55:28 PM 4.37 16.6657 14.681 81.975 82.686 9/28/2005 8:55:58 PM 4.36 16.6612 14.681 81.975 82.686 9/28/2005 8:56:28 PM 4.35 16.6612 14.683 81.975 82.686 9/28/2005 8:56:58 PM 4.37 16.6657 14.681 81.975 82.686 9/28/2005 8:57:28 PM 4.36 16.6634 14.683 81.975 82.686 9/28/2005 8:57:58 PM 4.36 16.6634 14.683 81.975 82.686 9/28/2005 8:58:28 PM 4.37 16.6634 14.6788 81.975 82.686 9/28/2005 8:58:58 PM 4.35 16.6612 14.683 81.975 82.686 9/28/2005 8:59:28 PM 4.36 16.6634 14.681 81.975 82.686 9/28/2005 8:59:58 PM 4.35 16.6612 14.683 81.975 82.686 9/28/2005 9:00:28 PM 4.36 16.6634 14.683 81.975 82.686 9/28/2005 9:00:58 PM 4.36 16.6634 14.683 81.975 82.686 9/28/2005 9:01:28 PM 4.36 16.6634 14.683 81.975 82.686 9/28/2005 9:01:58 PM 4.36 16.6634 14.683 81.975 82.686 9/28/2005 9:02:28 PM 4.36 16.6634 14.683 81.975 82.686 9/28/2005 9:02:58 PM 4.36 16.6657 14.683 81.975 82.686 9/28/2005 9:03:28 PM 4.36 16.6657 14.683 81.975 82.686 9/28/2005 9:03:58 PM 4.36 16.6657 14.683 81.975 82.686 9/28/2005 9:04:28 PM 4.37 16.6657 14.681 81.975 82.686 9/28/2005 9:04:58 PM 4.36 16.6657 14.683 81.975 82.686 9/28/2005 9:05:28 PM 4.36 16.6657 14.6852 81.975 82.686 9/28/2005 9:05:58 PM 4.36 16.6657 14.683 81.975 82.686 9/28/2005 9:06:28 PM 4.36 16.6657 14.683 81.975 82.686 9/28/2005 9:06:58 PM 4.36 16.6657 14.683 81.975 82.686 9/28/2005 9:07:28 PM 4.35 16.6634 14.6852 81.975 82.686 9/28/2005 9:07:58 PM 4.36 16.6634 14.683 81.975 82.686 9/28/2005 9:08:28 PM 4.36 16.6657 14.6852 81.975 82.686 9/28/2005 9:08:58 PM 4.36 16.6657 14.6852 81.975 82.686 9/28/2005 9:09:28 PM 4.36 16.6657 14.6852 81.975 82.686 9/28/2005 9:09:58 PM 4.35 16.6634 14.6852 81.975 82.686 9/28/2005 9:10:28 PM 4.36 16.6657 14.6852 81.975 82.686 9/28/2005 9:10:58 PM 4.36 16.6657 14.683 81.975 82.686 9/28/2005 9:11:28 PM 4.36 16.6657 14.683 81.975 82.508 9/28/2005 9:11:58 PM 4.36 16.6657 14.6852 81.975 82.686 9/28/2005 9:12:28 PM 4.36 16.6657 14.6851 81.975 82.508 9/28/2005 9:12:58 PM 4.36 16.6657 14.683 81.975 82.508 9/28/2005 9:13:28 PM 4.36 16.6657 14.6851 81.975 82.508 9/28/2005 9:13:58 PM 4.35 16.6657 14.6872 81.975 82.508 9/28/2005 9:14:28 PM 4.36 16.6657 14.6851 81.975 82.508 9/28/2005 9:14:58 PM 4.36 16.6679 14.6872 81.975 82.508 9/28/2005 9:15:28 PM 4.36 16.6657 14.6851 81.975 82.508 9/28/2005 9:15:58 PM 4.37 16.6679 14.683 81.975 82.508 9/28/2005 9:16:28 PM 4.36 16.6679 14.6851 81.975 82.508 9/28/2005 9:16:58 PM 4.36 16.6657 14.6851 81.975 82.508 9/28/2005 9:17:28 PM 4.36 16.6679 14.6851 81.975 82.508 9/28/2005 9:17:58 PM 4.36 16.6657 14.6851 81.975 82.508 9/28/2005 9:18:28 PM 4.36 16.6657 14.6851 81.975 82.508 9/28/2005 9:18:58 PM 4.36 16.6657 14.683 81.975 82.508 9/28/2005 9:19:28 PM 4.35 16.6634 14.6851 81.975 82.508 9/28/2005 9:19:58 PM 4.37 16.6679 14.683 81.975 82.508 9/28/2005 9:20:28 PM 4.37 16.6679 14.683 81.975 82.508 9/28/2005 9:20:58 PM 4.37 16.6679 14.683 81.975 82.508 9/28/2005 9:21:28 PM 4.36 16.6657 14.6851 81.975 82.508 9/28/2005 9:21:58 PM 4.36 16.6657 14.6851 81.975 82.508 9/28/2005 9:22:28 PM 4.35 16.6634 14.6851 81.975 82.508 9/28/2005 9:22:58 PM 4.36 16.6657 14.6851 81.975 82.508 9/28/2005 9:23:28 PM 4.36 16.6679 14.6872 81.975 82.508 9/28/2005 9:23:58 PM 4.35 16.6657 14.6872 81.975 82.508 9/28/2005 9:24:28 PM 4.36 16.6679 14.6872 81.975 82.508 9/28/2005 9:24:58 PM 4.36 16.6679 14.6872 81.975 82.508 9/28/2005 9:25:28 PM 4.36 16.6679 14.6872 81.975 82.508 9/28/2005 9:25:58 PM 4.36 16.6679 14.6872 81.975 82.508 9/28/2005 9:26:28 PM 4.36 16.6701 14.6893 81.975 82.508 9/28/2005 9:26:58 PM 4.35 16.6679 14.6893 81.975 82.508 9/28/2005 9:27:28 PM 4.35 16.6657 14.6893 81.975 82.508 9/28/2005 9:27:58 PM 4.35 16.6657 14.6893 81.975 82.508 9/28/2005 9:28:28 PM 4.36 16.6679 14.6872 81.975 82.508 9/28/2005 9:28:58 PM 4.36 16.6679 14.6871 81.975 82.33 9/28/2005 9:29:28 PM 4.35 16.6701 14.6913 81.975 82.33 9/28/2005 9:29:58 PM 4.36 16.6701 14.6891 81.975 82.33 9/28/2005 9:30:28 PM 4.36 16.6701 14.6891 81.975 82.33 9/28/2005 9:30:58 PM 4.36 16.6701 14.6871 81.975 82.33 9/28/2005 9:31:28 PM 4.35 16.6679 14.6891 81.975 82.33 9/28/2005 9:31:58 PM 4.35 16.6679 14.6891 81.975 82.33 9/28/2005 9:32:28 PM 4.35 16.6679 14.6891 81.975 82.33 9/28/2005 9:32:58 PM 4.35 16.6657 14.6891 81.975 82.33 9/28/2005 9:33:28 PM 4.36 16.6679 14.6871 81.975 82.33 9/28/2005 9:33:58 PM 4.36 16.6679 14.6871 81.975 82.33 9/28/2005 9:34:28 PM 4.36 16.6679 14.6871 81.975 82.33 9/28/2005 9:34:58 PM 4.35 16.6679 14.6891 81.975 82.33 9/28/2005 9:35:28 PM 4.36 16.6679 14.6871 81.975 82.33 9/28/2005 9:35:58 PM 4.35 16.6679 14.6891 81.975 82.33 9/28/2005 9:36:28 PM 4.35 16.6679 14.6891 81.975 82.33 9/28/2005 9:36:58 PM 4.35 16.6679 14.6891 81.975 82.33 9/28/2005 9:37:28 PM 4.35 16.6679 14.6891 81.975 82.33 9/28/2005 9:37:58 PM 4.35 16.6679 14.6891 81.975 82.33 9/28/2005 9:38:28 PM 4.36 16.6679 14.6871 81.975 82.33 9/28/2005 9:38:58 PM 4.35 16.6657 14.6871 81.975 82.33 9/28/2005 9:39:28 PM 4.35 16.6657 14.6871 81.975 82.33 9/28/2005 9:39:58 PM 4.35 16.6679 14.6891 81.975 82.33 9/28/2005 9:40:28 PM 4.36 16.6679 14.687 81.975 82.152 9/28/2005 9:40:58 PM 4.35 16.6657 14.687 81.975 82.152 9/28/2005 9:41:28 PM 4.36 16.6679 14.687 81.975 82.152 9/28/2005 9:41:58 PM 4.35 16.6679 14.6891 81.975 82.152 9/28/2005 9:42:28 PM 4.36 16.6679 14.6849 81.975 82.152 9/28/2005 9:42:58 PM 4.36 16.6679 14.687 81.975 82.152 9/28/2005 9:43:28 PM 4.35 16.6657 14.6891 81.975 82.152 9/28/2005 9:43:58 PM 4.35 16.6657 14.687 81.975 82.152 9/28/2005 9:44:28 PM 4.35 16.6657 14.687 81.975 82.152 9/28/2005 9:44:58 PM 4.35 16.6657 14.687 81.975 82.152 9/28/2005 9:45:28 PM 4.35 16.6657 14.6891 81.975 82.152 9/28/2005 9:45:58 PM 4.35 16.6657 14.687 81.975 82.152 9/28/2005 9:46:28 PM 4.36 16.6657 14.6849 81.975 82.152 9/28/2005 9:46:58 PM 4.35 16.6657 14.687 81.975 82.152 9/28/2005 9:47:28 PM 4.35 16.6657 14.687 81.975 82.152 9/28/2005 9:47:58 PM 4.35 16.6634 14.6849 81.975 82.152 9/28/2005 9:48:28 PM 4.36 16.6657 14.6849 81.975 82.152 9/28/2005 9:48:58 PM 4.35 16.6657 14.687 81.975 82.152 9/28/2005 9:49:28 PM 4.36 16.6679 14.687 81.975 82.152 9/28/2005 9:49:58 PM 4.36 16.6657 14.6848 81.975 81.975 9/28/2005 9:50:28 PM 4.35 16.6634 14.6848 81.975 81.975 9/28/2005 9:50:58 PM 4.35 16.6634 14.6848 81.975 81.975 9/28/2005 9:51:28 PM 4.35 16.6634 14.6868 81.975 81.975 9/28/2005 9:51:58 PM 4.35 16.6657 14.6868 81.975 81.975 9/28/2005 9:52:28 PM 4.36 16.6657 14.6848 81.975 81.975 9/28/2005 9:52:58 PM 4.36 16.6657 14.6848 81.975 81.975 9/28/2005 9:53:28 PM 4.36 16.6679 14.6848 81.975 81.975 9/28/2005 9:53:58 PM 4.35 16.6634 14.6868 81.975 81.975 9/28/2005 9:54:28 PM 4.35 16.6657 14.6868 81.975 81.975 9/28/2005 9:54:58 PM 4.35 16.6657 14.6868 81.975 81.975 9/28/2005 9:55:28 PM 4.36 16.6679 14.6868 81.975 81.975 9/28/2005 9:55:58 PM 4.36 16.6679 14.6868 81.975 81.975 9/28/2005 9:56:28 PM 4.36 16.6679 14.6868 81.975 81.975 9/28/2005 9:56:58 PM 4.36 16.6679 14.6868 81.975 81.975 9/28/2005 9:57:28 PM 4.35 16.6679 14.689 81.975 81.975 9/28/2005 9:57:58 PM 4.35 16.6657 14.6868 81.975 81.975 9/28/2005 9:58:28 PM 4.35 16.6657 14.6868 81.975 81.975 9/28/2005 9:58:58 PM 4.35 16.6657 14.6868 81.975 81.975 9/28/2005 9:59:28 PM 4.35 16.6657 14.6868 81.975 81.975 9/28/2005 9:59:58 PM 4.35 16.6657 14.6868 81.975 81.797 9/28/2005 10:00:28 PM 4.35 16.6657 14.6868 81.975 81.797 9/28/2005 10:00:58 PM 4.35 16.6657 14.6868 81.975 81.797 9/28/2005 10:01:28 PM 4.36 16.6679 14.6868 81.975 81.797 9/28/2005 10:01:58 PM 4.35 16.6657 14.6868 81.975 81.797 9/28/2005 10:02:28 PM 4.35 16.6657 14.6888 81.975 81.797 9/28/2005 10:02:58 PM 4.35 16.6657 14.6868 81.975 81.797 9/28/2005 10:03:28 PM 4.36 16.6679 14.6868 81.975 81.797 9/28/2005 10:03:58 PM 4.35 16.6657 14.6868 81.975 81.797 9/28/2005 10:04:28 PM 4.35 16.6657 14.6888 81.975 81.797 9/28/2005 10:04:58 PM 4.35 16.6657 14.6868 81.975 81.797 9/28/2005 10:05:28 PM 4.35 16.6657 14.6888 81.975 81.797 9/28/2005 10:05:58 PM 4.34 16.6634 14.6888 81.975 81.797 9/28/2005 10:06:28 PM 4.34 16.6657 14.691 81.975 81.797 9/28/2005 10:06:58 PM 4.36 16.6679 14.6868 81.975 81.797 9/28/2005 10:07:28 PM 4.35 16.6657 14.6888 81.975 81.797 9/28/2005 10:07:58 PM 4.35 16.6657 14.6888 81.975 81.797 9/28/2005 10:08:28 PM 4.35 16.6657 14.6888 81.975 81.797 9/28/2005 10:08:58 PM 4.35 16.6679 14.6888 81.975 81.797 9/28/2005 10:09:28 PM 4.35 16.6679 14.6888 81.975 81.797 9/28/2005 10:09:58 PM 4.35 16.6657 14.6888 81.975 81.797 9/28/2005 10:10:28 PM 4.35 16.6679 14.6888 81.975 81.621 9/28/2005 10:10:58 PM 4.35 16.6679 14.6909 81.975 81.621 9/28/2005 10:11:28 PM 4.35 16.6701 14.6909 81.975 81.621 9/28/2005 10:11:58 PM 4.35 16.6679 14.6888 81.975 81.621 9/28/2005 10:12:28 PM 4.36 16.6701 14.6888 81.975 81.621 9/28/2005 10:12:58 PM 4.35 16.6679 14.6909 81.975 81.621 9/28/2005 10:13:28 PM 4.36 16.6701 14.6888 81.975 81.621 9/28/2005 10:13:58 PM 4.36 16.6701 14.6888 81.975 81.621 9/28/2005 10:14:28 PM 4.36 16.6701 14.6888 81.975 81.621 9/28/2005 10:14:58 PM 4.35 16.6679 14.6909 81.975 81.621 9/28/2005 10:15:28 PM 4.35 16.6679 14.6888 81.975 81.621 9/28/2005 10:15:58 PM 4.35 16.6679 14.6888 81.975 81.621 9/28/2005 10:16:28 PM 4.35 16.6679 14.6888 81.975 81.621 9/28/2005 10:16:58 PM 4.36 16.6701 14.6888 81.975 81.621 9/28/2005 10:17:28 PM 4.36 16.6701 14.6888 81.975 81.621 9/28/2005 10:17:58 PM 4.35 16.6657 14.6888 81.975 81.621 9/28/2005 10:18:28 PM 4.35 16.6701 14.6909 81.975 81.621 9/28/2005 10:18:58 PM 4.35 16.6679 14.6909 81.975 81.621 9/28/2005 10:19:28 PM 4.35 16.6701 14.6909 81.975 81.621 9/28/2005 10:19:58 PM 4.35 16.6679 14.6888 81.975 81.621 9/28/2005 10:20:28 PM 4.35 16.6679 14.6909 81.975 81.621 9/28/2005 10:20:58 PM 4.35 16.6701 14.6909 81.975 81.621 9/28/2005 10:21:28 PM 4.35 16.6679 14.6909 81.975 81.621 9/28/2005 10:21:58 PM 4.35 16.6679 14.6888 81.975 81.621 9/28/2005 10:22:28 PM 4.35 16.6701 14.6907 81.975 81.442 9/28/2005 10:22:58 PM 4.34 16.6657 14.6929 81.975 81.442 9/28/2005 10:23:28 PM 4.34 16.6679 14.6929 81.975 81.442 9/28/2005 10:23:58 PM 4.35 16.6679 14.6907 81.975 81.442 9/28/2005 10:24:28 PM 4.35 16.6701 14.6929 81.975 81.442 9/28/2005 10:24:58 PM 4.35 16.6701 14.6907 81.975 81.442 9/28/2005 10:25:28 PM 4.35 16.6701 14.6907 81.975 81.442 9/28/2005 10:25:58 PM 4.35 16.6679 14.6907 81.975 81.442 9/28/2005 10:26:28 PM 4.35 16.6701 14.6907 81.975 81.442 9/28/2005 10:26:58 PM 4.35 16.6724 14.6929 81.975 81.442 9/28/2005 10:27:28 PM 4.36 16.6701 14.6887 81.975 81.442 9/28/2005 10:27:58 PM 4.35 16.6701 14.6907 81.975 81.442 9/28/2005 10:28:28 PM 4.35 16.6701 14.6929 81.975 81.442 9/28/2005 10:28:58 PM 4.35 16.6701 14.6907 81.975 81.442 9/28/2005 10:29:28 PM 4.35 16.6679 14.6907 81.975 81.442 9/28/2005 10:29:58 PM 4.35 16.6679 14.6907 81.975 81.442 9/28/2005 10:30:28 PM 4.35 16.6679 14.6907 81.975 81.442 9/28/2005 10:30:58 PM 4.35 16.6701 14.6929 81.975 81.442 9/28/2005 10:31:28 PM 4.35 16.6679 14.6907 81.975 81.442 9/28/2005 10:31:58 PM 4.34 16.6657 14.6907 81.975 81.442 9/28/2005 10:32:28 PM 4.35 16.6679 14.6887 81.975 81.442 9/28/2005 10:32:58 PM 4.35 16.6701 14.6907 81.975 81.442 9/28/2005 10:33:28 PM 4.35 16.6679 14.6907 81.975 81.442 9/28/2005 10:33:58 PM 4.35 16.6701 14.6907 81.975 81.442 9/28/2005 10:34:28 PM 4.35 16.6701 14.6907 81.975 81.266 9/28/2005 10:34:58 PM 4.35 16.6701 14.6907 81.975 81.266 9/28/2005 10:35:28 PM 4.35 16.6701 14.6907 81.975 81.266 9/28/2005 10:35:58 PM 4.35 16.6679 14.6907 81.975 81.266 9/28/2005 10:36:28 PM 4.35 16.6701 14.6928 81.975 81.266 9/28/2005 10:36:58 PM 4.34 16.6679 14.6928 81.975 81.266 9/28/2005 10:37:28 PM 4.35 16.6701 14.6907 81.975 81.266 9/28/2005 10:37:58 PM 4.35 16.6701 14.6907 81.975 81.266 9/28/2005 10:38:28 PM 4.35 16.6701 14.6928 81.975 81.266 9/28/2005 10:38:58 PM 4.34 16.6679 14.6928 81.975 81.266 9/28/2005 10:39:28 PM 4.34 16.6679 14.6949 81.975 81.266 9/28/2005 10:39:58 PM 4.35 16.6701 14.6928 81.975 81.266 9/28/2005 10:40:28 PM 4.34 16.6701 14.6949 81.975 81.266 9/28/2005 10:40:58 PM 4.35 16.6701 14.6928 81.975 81.266 9/28/2005 10:41:28 PM 4.34 16.6701 14.6949 81.975 81.266 9/28/2005 10:41:58 PM 4.35 16.6701 14.6928 81.975 81.266 9/28/2005 10:42:28 PM 4.34 16.6679 14.6928 81.975 81.266 9/28/2005 10:42:58 PM 4.34 16.6701 14.6949 81.975 81.266 9/28/2005 10:43:28 PM 4.35 16.6724 14.6949 81.975 81.266 9/28/2005 10:43:58 PM 4.34 16.6701 14.6949 81.975 81.266 9/28/2005 10:44:28 PM 4.35 16.6701 14.6928 81.975 81.266 9/28/2005 10:44:58 PM 4.34 16.6701 14.6949 81.975 81.266 9/28/2005 10:45:28 PM 4.35 16.6701 14.6926 81.975 81.09 9/28/2005 10:45:58 PM 4.35 16.6701 14.6926 81.975 81.09 9/28/2005 10:46:28 PM 4.34 16.6679 14.6926 81.975 81.09 9/28/2005 10:46:58 PM 4.34 16.6701 14.6948 81.975 81.09 9/28/2005 10:47:28 PM 4.35 16.6724 14.6926 81.975 81.09 9/28/2005 10:47:58 PM 4.35 16.6724 14.6926 81.975 81.09 9/28/2005 10:48:28 PM 4.34 16.6701 14.6948 81.975 81.09 9/28/2005 10:48:58 PM 4.35 16.6724 14.6926 81.975 81.09 9/28/2005 10:49:28 PM 4.35 16.6724 14.6948 81.975 81.09 9/28/2005 10:49:58 PM 4.35 16.6724 14.6948 81.975 81.09 9/28/2005 10:50:28 PM 4.35 16.6724 14.6948 81.975 81.09 9/28/2005 10:50:58 PM 4.35 16.6746 14.6948 81.975 81.09 9/28/2005 10:51:28 PM 4.35 16.6724 14.6948 81.975 81.09 9/28/2005 10:51:58 PM 4.34 16.6701 14.6948 81.975 81.09 9/28/2005 10:52:28 PM 4.35 16.6724 14.6948 81.975 81.09 9/28/2005 10:52:58 PM 4.35 16.6724 14.6948 81.975 81.09 9/28/2005 10:53:28 PM 4.35 16.6724 14.6948 81.975 81.09 9/28/2005 10:53:58 PM 4.35 16.6724 14.6926 81.975 81.09 9/28/2005 10:54:28 PM 4.35 16.6746 14.6948 81.975 81.09 9/28/2005 10:54:58 PM 4.35 16.6724 14.6946 81.975 80.911 9/28/2005 10:55:28 PM 4.34 16.6701 14.6946 81.975 80.911 9/28/2005 10:55:58 PM 4.35 16.6724 14.6946 81.975 80.911 9/28/2005 10:56:28 PM 4.36 16.6746 14.6946 81.975 80.911 9/28/2005 10:56:58 PM 4.35 16.6724 14.6926 81.975 80.911 9/28/2005 10:57:28 PM 4.35 16.6724 14.6926 81.975 80.911 9/28/2005 10:57:58 PM 4.35 16.6724 14.6946 81.975 80.911 9/28/2005 10:58:28 PM 4.35 16.6724 14.6946 81.975 80.911 9/28/2005 10:58:58 PM 4.35 16.6724 14.6946 81.975 80.911 9/28/2005 10:59:28 PM 4.35 16.6724 14.6946 81.975 80.911 9/28/2005 10:59:58 PM 4.34 16.6701 14.6946 81.975 80.911 9/28/2005 11:00:28 PM 4.35 16.6724 14.6926 81.975 80.911 9/28/2005 11:00:58 PM 4.34 16.6701 14.6968 81.975 80.911 9/28/2005 11:01:28 PM 4.35 16.6724 14.6946 81.975 80.911 9/28/2005 11:01:58 PM 4.35 16.6724 14.6946 81.975 80.911 9/28/2005 11:02:28 PM 4.35 16.6724 14.6946 81.975 80.911 9/28/2005 11:02:58 PM 4.35 16.6724 14.6926 81.975 80.911 9/28/2005 11:03:28 PM 4.35 16.6724 14.6946 81.975 80.911 9/28/2005 11:03:58 PM 4.34 16.6701 14.6946 81.975 80.911 9/28/2005 11:04:28 PM 4.34 16.6701 14.6968 81.975 80.911 9/28/2005 11:04:58 PM 4.34 16.6701 14.6946 81.975 80.911 9/28/2005 11:05:28 PM 4.34 16.6701 14.6946 81.975 80.735 9/28/2005 11:05:58 PM 4.35 16.6724 14.6946 81.975 80.735 9/28/2005 11:06:28 PM 4.35 16.6724 14.6946 81.975 80.735 9/28/2005 11:06:58 PM 4.35 16.6724 14.6946 81.975 80.735 9/28/2005 11:07:28 PM 4.34 16.6701 14.6946 81.975 80.735 9/28/2005 11:07:58 PM 4.35 16.6724 14.6946 81.975 80.735 9/28/2005 11:08:28 PM 4.34 16.6701 14.6946 81.975 80.735 9/28/2005 11:08:58 PM 4.34 16.6701 14.6946 81.975 80.735 9/28/2005 11:09:28 PM 4.34 16.6701 14.6946 81.975 80.735 9/28/2005 11:09:58 PM 4.35 16.6724 14.6946 81.975 80.735 9/28/2005 11:10:28 PM 4.34 16.6701 14.6946 81.975 80.735 9/28/2005 11:10:58 PM 4.34 16.6701 14.6946 81.975 80.735 9/28/2005 11:11:28 PM 4.34 16.6679 14.6946 81.975 80.735 9/28/2005 11:11:58 PM 4.34 16.6701 14.6946 81.975 80.735 9/28/2005 11:12:28 PM 4.34 16.6679 14.6946 81.975 80.735 9/28/2005 11:12:58 PM 4.34 16.6679 14.6946 81.975 80.735 9/28/2005 11:13:28 PM 4.34 16.6701 14.6946 81.975 80.735 9/28/2005 11:13:58 PM 4.34 16.6679 14.6925 81.975 80.735 9/28/2005 11:14:28 PM 4.35 16.6701 14.6925 81.975 80.735 9/28/2005 11:14:58 PM 4.34 16.6679 14.6946 81.975 80.735 9/28/2005 11:15:28 PM 4.34 16.6679 14.6945 81.975 80.559 9/28/2005 11:15:58 PM 4.34 16.6679 14.6945 81.975 80.559 9/28/2005 11:16:28 PM 4.34 16.6679 14.6945 81.975 80.559 9/28/2005 11:16:58 PM 4.34 16.6679 14.6945 81.975 80.559 9/28/2005 11:17:28 PM 4.34 16.6679 14.6945 81.975 80.559 9/28/2005 11:17:58 PM 4.35 16.6701 14.6945 81.975 80.559 9/28/2005 11:18:28 PM 4.35 16.6701 14.6945 81.975 80.559 9/28/2005 11:18:58 PM 4.35 16.6679 14.6923 81.975 80.559 9/28/2005 11:19:28 PM 4.35 16.6701 14.6923 81.975 80.559 9/28/2005 11:19:58 PM 4.35 16.6701 14.6945 81.975 80.559 9/28/2005 11:20:28 PM 4.35 16.6701 14.6945 81.975 80.559 9/28/2005 11:20:58 PM 4.34 16.6679 14.6945 81.975 80.559 9/28/2005 11:21:28 PM 4.34 16.6679 14.6945 81.975 80.559 9/28/2005 11:21:58 PM 4.35 16.6701 14.6923 81.975 80.559 9/28/2005 11:22:28 PM 4.34 16.6679 14.6945 81.975 80.559 9/28/2005 11:22:58 PM 4.35 16.6679 14.6923 81.975 80.559 9/28/2005 11:23:28 PM 4.34 16.6657 14.6923 81.975 80.559 9/28/2005 11:23:58 PM 4.34 16.6657 14.6923 81.975 80.559 9/28/2005 11:24:28 PM 4.35 16.6679 14.6923 81.975 80.559 9/28/2005 11:24:58 PM 4.34 16.6679 14.6945 81.975 80.559 9/28/2005 11:25:28 PM 4.34 16.6679 14.6945 81.975 80.559 9/28/2005 11:25:58 PM 4.34 16.6679 14.6945 81.975 80.559 9/28/2005 11:26:28 PM 4.34 16.6679 14.6944 81.975 80.382 9/28/2005 11:26:58 PM 4.34 16.6679 14.6944 81.975 80.382 9/28/2005 11:27:28 PM 4.33 16.6657 14.6965 81.975 80.382 9/28/2005 11:27:58 PM 4.34 16.6679 14.6965 81.975 80.382 9/28/2005 11:28:28 PM 4.34 16.6679 14.6944 81.975 80.382 9/28/2005 11:28:58 PM 4.34 16.6679 14.6944 81.975 80.382 9/28/2005 11:29:28 PM 4.34 16.6679 14.6944 81.975 80.382 9/28/2005 11:29:58 PM 4.35 16.6701 14.6944 81.975 80.382 9/28/2005 11:30:28 PM 4.35 16.6679 14.6923 81.975 80.382 9/28/2005 11:30:58 PM 4.35 16.6701 14.6944 81.975 80.382 9/28/2005 11:31:28 PM 4.35 16.6701 14.6944 81.975 80.382 9/28/2005 11:31:58 PM 4.34 16.6679 14.6944 81.975 80.382 9/28/2005 11:32:28 PM 4.34 16.6679 14.6944 81.975 80.382 9/28/2005 11:32:58 PM 4.35 16.6701 14.6944 81.975 80.382 9/28/2005 11:33:28 PM 4.35 16.6679 14.6923 81.975 80.382 9/28/2005 11:33:58 PM 4.34 16.6679 14.6944 81.975 80.382 9/28/2005 11:34:28 PM 4.35 16.6701 14.6944 81.975 80.382 9/28/2005 11:34:58 PM 4.34 16.6679 14.6944 81.975 80.382 9/28/2005 11:35:28 PM 4.35 16.6701 14.6944 81.975 80.206 9/28/2005 11:35:58 PM 4.34 16.6679 14.6964 81.975 80.206 9/28/2005 11:36:28 PM 4.35 16.6701 14.6944 81.975 80.206 9/28/2005 11:36:58 PM 4.34 16.6679 14.6964 81.975 80.206 9/28/2005 11:37:28 PM 4.34 16.6679 14.6964 81.975 80.206 9/28/2005 11:37:58 PM 4.34 16.6679 14.6944 81.975 80.206 9/28/2005 11:38:28 PM 4.34 16.6701 14.6964 81.975 80.206 9/28/2005 11:38:58 PM 4.34 16.6679 14.6964 81.975 80.206 9/28/2005 11:39:28 PM 4.34 16.6701 14.6964 81.975 80.206 9/28/2005 11:39:58 PM 4.34 16.6701 14.6964 81.975 80.206 9/28/2005 11:40:28 PM 4.34 16.6679 14.6964 81.975 80.206 9/28/2005 11:40:58 PM 4.33 16.6679 14.6986 81.975 80.206 9/28/2005 11:41:28 PM 4.34 16.6679 14.6964 81.975 80.206 9/28/2005 11:41:58 PM 4.34 16.6701 14.6986 81.975 80.206 9/28/2005 11:42:28 PM 4.34 16.6679 14.6964 81.975 80.206 9/28/2005 11:42:58 PM 4.33 16.6679 14.6986 81.975 80.206 9/28/2005 11:43:28 PM 4.34 16.6701 14.6986 81.975 80.206 9/28/2005 11:43:58 PM 4.34 16.6701 14.6964 81.975 80.206 9/28/2005 11:44:28 PM 4.33 16.6657 14.6964 81.975 80.206 9/28/2005 11:44:58 PM 4.33 16.6657 14.6986 81.975 80.206 9/28/2005 11:45:28 PM 4.33 16.6679 14.6986 81.975 80.206 9/28/2005 11:45:58 PM 4.34 16.6679 14.6964 81.975 80.206 9/28/2005 11:46:28 PM 4.34 16.6679 14.6964 81.975 80.206 9/28/2005 11:46:58 PM 4.34 16.6679 14.6964 81.975 80.206 9/28/2005 11:47:28 PM 4.33 16.6679 14.6984 81.975 80.029 9/28/2005 11:47:58 PM 4.34 16.6679 14.6962 81.975 80.029 9/28/2005 11:48:28 PM 4.33 16.6657 14.6962 81.975 80.029 9/28/2005 11:48:58 PM 4.34 16.6679 14.6942 81.975 80.029 9/28/2005 11:49:28 PM 4.34 16.6679 14.6942 81.975 80.029 9/28/2005 11:49:58 PM 4.34 16.6679 14.6942 81.975 80.029 9/28/2005 11:50:28 PM 4.34 16.6679 14.6942 81.975 80.029 9/28/2005 11:50:58 PM 4.34 16.6679 14.6942 81.975 80.029 9/28/2005 11:51:28 PM 4.34 16.6679 14.6962 81.975 80.029 9/28/2005 11:51:58 PM 4.34 16.6679 14.6962 81.975 80.029 9/28/2005 11:52:28 PM 4.34 16.6679 14.6942 81.975 80.029 9/28/2005 11:52:58 PM 4.34 16.6679 14.6962 81.975 80.029 9/28/2005 11:53:28 PM 4.34 16.6679 14.6942 81.975 80.029 9/28/2005 11:53:58 PM 4.34 16.6657 14.6942 81.975 80.029 9/28/2005 11:54:28 PM 4.34 16.6679 14.6942 81.975 80.029 9/28/2005 11:54:58 PM 4.34 16.6657 14.6942 81.975 80.029 9/28/2005 11:55:28 PM 4.33 16.6657 14.6962 81.975 80.029 9/28/2005 11:55:58 PM 4.34 16.6657 14.6942 81.975 80.029 9/28/2005 11:56:28 PM 4.34 16.6657 14.6942 81.975 80.029 9/28/2005 11:56:58 PM 4.34 16.6679 14.6942 81.975 80.029 9/28/2005 11:57:28 PM 4.35 16.6679 14.692 81.975 79.853 9/28/2005 11:57:58 PM 4.33 16.6657 14.6962 81.975 79.853 9/28/2005 11:58:28 PM 4.34 16.6679 14.6941 81.975 79.853 9/28/2005 11:58:58 PM 4.34 16.6679 14.6941 81.975 79.853 9/28/2005 11:59:28 PM 4.34 16.6679 14.6941 81.975 79.853 9/28/2005 11:59:58 PM 4.34 16.6679 14.6962 81.975 79.853 9/29/2005 12:00:28 AM 4.34 16.6657 14.6941 81.975 79.853 9/29/2005 12:00:58 AM 4.34 16.6657 14.6941 81.975 79.853 9/29/2005 12:01:28 AM 4.34 16.6657 14.692 81.975 79.853 9/29/2005 12:01:58 AM 4.35 16.6679 14.692 81.975 79.853 9/29/2005 12:02:28 AM 4.34 16.6657 14.6941 81.975 79.853 9/29/2005 12:02:58 AM 4.34 16.6657 14.6941 81.975 79.853 9/29/2005 12:03:28 AM 4.34 16.6657 14.6941 81.975 79.853 9/29/2005 12:03:58 AM 4.34 16.6657 14.6941 81.975 79.853 9/29/2005 12:04:28 AM 4.33 16.6634 14.6941 81.975 79.853 9/29/2005 12:04:58 AM 4.33 16.6634 14.6941 81.975 79.853 9/29/2005 12:05:28 AM 4.34 16.6657 14.6941 81.975 79.853 9/29/2005 12:05:58 AM 4.34 16.6634 14.692 81.975 79.853 9/29/2005 12:06:28 AM 4.33 16.6634 14.6941 81.975 79.853 9/29/2005 12:06:58 AM 4.33 16.6634 14.6941 81.975 79.853 9/29/2005 12:07:28 AM 4.34 16.6657 14.6941 81.975 79.853 9/29/2005 12:07:58 AM 4.34 16.6657 14.6941 81.975 79.853 9/29/2005 12:08:28 AM 4.34 16.6657 14.6941 81.975 79.853 9/29/2005 12:08:58 AM 4.34 16.6657 14.6941 81.975 79.853 9/29/2005 12:09:28 AM 4.34 16.6657 14.6941 81.975 79.853 9/29/2005 12:09:58 AM 4.34 16.6679 14.6941 81.975 79.853 9/29/2005 12:10:28 AM 4.33 16.6657 14.6962 81.975 79.853 9/29/2005 12:10:58 AM 4.34 16.6679 14.6961 81.975 79.678 9/29/2005 12:11:28 AM 4.33 16.6657 14.6961 81.975 79.678 9/29/2005 12:11:58 AM 4.33 16.6657 14.6961 81.975 79.678 9/29/2005 12:12:28 AM 4.33 16.6657 14.6961 81.975 79.678 9/29/2005 12:12:58 AM 4.33 16.6679 14.6983 81.975 79.678 9/29/2005 12:13:28 AM 4.33 16.6657 14.6961 81.975 79.678 9/29/2005 12:13:58 AM 4.33 16.6657 14.6961 81.975 79.678 9/29/2005 12:14:28 AM 4.33 16.6657 14.6983 81.975 79.678 9/29/2005 12:14:58 AM 4.33 16.6657 14.6983 81.975 79.678 9/29/2005 12:15:28 AM 4.33 16.6657 14.6961 81.975 79.678 9/29/2005 12:15:58 AM 4.33 16.6657 14.6961 81.975 79.678 9/29/2005 12:16:28 AM 4.34 16.6701 14.6961 81.975 79.678 9/29/2005 12:16:58 AM 4.33 16.6657 14.6961 81.975 79.678 9/29/2005 12:17:28 AM 4.33 16.6679 14.6983 81.975 79.678 9/29/2005 12:17:58 AM 4.34 16.6679 14.6961 81.975 79.678 9/29/2005 12:18:28 AM 4.34 16.6679 14.6961 81.975 79.678 9/29/2005 12:18:58 AM 4.34 16.6679 14.6961 81.975 79.678 9/29/2005 12:19:28 AM 4.34 16.6679 14.6961 81.975 79.678 9/29/2005 12:19:58 AM 4.33 16.6679 14.6983 81.975 79.678 9/29/2005 12:20:28 AM 4.33 16.6657 14.6961 81.975 79.678 9/29/2005 12:20:58 AM 4.33 16.6657 14.6961 81.975 79.678 9/29/2005 12:21:28 AM 4.33 16.6657 14.6961 81.797 79.678 9/29/2005 12:21:58 AM 4.33 16.6657 14.6959 81.797 79.502 9/29/2005 12:22:28 AM 4.33 16.6657 14.6959 81.797 79.502 9/29/2005 12:22:58 AM 4.33 16.6657 14.6959 81.797 79.502 9/29/2005 12:23:28 AM 4.33 16.6657 14.6959 81.975 79.502 9/29/2005 12:23:58 AM 4.34 16.6657 14.6939 81.797 79.502 9/29/2005 12:24:28 AM 4.33 16.6657 14.6959 81.975 79.502 9/29/2005 12:24:58 AM 4.33 16.6634 14.6939 81.797 79.502 9/29/2005 12:25:28 AM 4.34 16.6657 14.6939 81.797 79.502 9/29/2005 12:25:58 AM 4.34 16.6657 14.6939 81.797 79.502 9/29/2005 12:26:28 AM 4.34 16.6657 14.6939 81.797 79.502 9/29/2005 12:26:58 AM 4.33 16.6634 14.6959 81.797 79.502 9/29/2005 12:27:28 AM 4.34 16.6657 14.6939 81.797 79.502 9/29/2005 12:27:58 AM 4.33 16.6634 14.6959 81.797 79.502 9/29/2005 12:28:28 AM 4.33 16.6634 14.6939 81.797 79.502 9/29/2005 12:28:58 AM 4.33 16.6634 14.6939 81.797 79.502 9/29/2005 12:29:28 AM 4.33 16.6612 14.6939 81.797 79.502 9/29/2005 12:29:58 AM 4.33 16.6634 14.6939 81.797 79.502 9/29/2005 12:30:28 AM 4.32 16.6612 14.6959 81.975 79.502 9/29/2005 12:30:58 AM 4.33 16.6612 14.6939 81.797 79.502 9/29/2005 12:31:28 AM 4.33 16.6612 14.6939 81.797 79.502 9/29/2005 12:31:58 AM 4.34 16.6634 14.6917 81.797 79.502 9/29/2005 12:32:28 AM 4.33 16.6612 14.6939 81.797 79.502 9/29/2005 12:32:58 AM 4.32 16.6589 14.6939 81.797 79.502 9/29/2005 12:33:28 AM 4.33 16.6612 14.6917 81.797 79.502 9/29/2005 12:33:58 AM 4.33 16.6612 14.6917 81.797 79.502 9/29/2005 12:34:28 AM 4.34 16.6634 14.6917 81.797 79.502 9/29/2005 12:34:58 AM 4.33 16.6589 14.6897 81.797 79.502 9/29/2005 12:35:28 AM 4.33 16.6612 14.6917 81.797 79.502 9/29/2005 12:35:58 AM 4.33 16.6612 14.6939 81.797 79.502 9/29/2005 12:36:28 AM 4.34 16.6634 14.6917 81.797 79.502 9/29/2005 12:36:58 AM 4.33 16.6634 14.6939 81.797 79.502 9/29/2005 12:37:28 AM 4.33 16.6634 14.6959 81.797 79.502 9/29/2005 12:37:58 AM 4.33 16.6634 14.6939 81.797 79.502 9/29/2005 12:38:28 AM 4.33 16.6634 14.6959 81.797 79.502 9/29/2005 12:38:58 AM 4.33 16.6657 14.6959 81.797 79.502 9/29/2005 12:39:28 AM 4.33 16.6657 14.6959 81.797 79.502 9/29/2005 12:39:58 AM 4.33 16.6634 14.6959 81.797 79.502 9/29/2005 12:40:28 AM 4.33 16.6612 14.6939 81.797 79.502 9/29/2005 12:40:58 AM 4.34 16.6657 14.6939 81.797 79.502 9/29/2005 12:41:28 AM 4.33 16.6612 14.6939 81.797 79.502 9/29/2005 12:41:58 AM 4.33 16.6612 14.6939 81.797 79.502 9/29/2005 12:42:28 AM 4.33 16.6612 14.6917 81.797 79.502 9/29/2005 12:42:58 AM 4.33 16.6612 14.6939 81.797 79.502 9/29/2005 12:43:28 AM 4.33 16.6612 14.6917 81.797 79.326 9/29/2005 12:43:58 AM 4.34 16.6634 14.6917 81.797 79.326 9/29/2005 12:44:28 AM 4.33 16.6634 14.6938 81.797 79.326 9/29/2005 12:44:58 AM 4.33 16.6634 14.6938 81.797 79.326 9/29/2005 12:45:28 AM 4.33 16.6634 14.6938 81.797 79.326 9/29/2005 12:45:58 AM 4.33 16.6634 14.6938 81.797 79.326 9/29/2005 12:46:28 AM 4.33 16.6657 14.6959 81.797 79.326 9/29/2005 12:46:58 AM 4.34 16.6657 14.6938 81.797 79.326 9/29/2005 12:47:28 AM 4.34 16.6657 14.6938 81.797 79.326 9/29/2005 12:47:58 AM 4.33 16.6657 14.6959 81.975 79.326 9/29/2005 12:48:28 AM 4.34 16.6679 14.6959 81.797 79.326 9/29/2005 12:48:58 AM 4.33 16.6657 14.698 81.797 79.326 9/29/2005 12:49:28 AM 4.33 16.6657 14.6959 81.797 79.326 9/29/2005 12:49:58 AM 4.34 16.6679 14.6959 81.797 79.326 9/29/2005 12:50:28 AM 4.34 16.6679 14.6959 81.797 79.326 9/29/2005 12:50:58 AM 4.34 16.6679 14.6959 81.797 79.326 9/29/2005 12:51:28 AM 4.34 16.6679 14.6959 81.797 79.326 9/29/2005 12:51:58 AM 4.34 16.6702 14.698 81.797 79.326 9/29/2005 12:52:28 AM 4.34 16.6679 14.6959 81.797 79.326 9/29/2005 12:52:58 AM 4.33 16.6679 14.698 81.797 79.326 9/29/2005 12:53:28 AM 4.33 16.6679 14.698 81.797 79.326 9/29/2005 12:53:58 AM 4.33 16.6679 14.698 81.797 79.326 9/29/2005 12:54:28 AM 4.33 16.6679 14.698 81.797 79.326 9/29/2005 12:54:58 AM 4.33 16.6679 14.7002 81.797 79.326 9/29/2005 12:55:28 AM 4.33 16.6679 14.7002 81.797 79.326 9/29/2005 12:55:58 AM 4.33 16.6679 14.698 81.797 79.326 9/29/2005 12:56:28 AM 4.33 16.6679 14.698 81.797 79.326 9/29/2005 12:56:58 AM 4.33 16.6679 14.7002 81.797 79.326 9/29/2005 12:57:28 AM 4.33 16.6702 14.7002 81.797 79.326 9/29/2005 12:57:58 AM 4.34 16.6702 14.698 81.797 79.326 9/29/2005 12:58:28 AM 4.33 16.6679 14.7002 81.797 79.326 9/29/2005 12:58:58 AM 4.34 16.6702 14.698 81.797 79.326 9/29/2005 12:59:28 AM 4.33 16.6702 14.7002 81.797 79.326 9/29/2005 12:59:58 AM 4.33 16.6702 14.7002 81.797 79.326 9/29/2005 1:00:28 AM 4.33 16.6702 14.7002 81.797 79.326 9/29/2005 1:00:58 AM 4.34 16.6724 14.7002 81.797 79.326 9/29/2005 1:01:28 AM 4.34 16.6702 14.698 81.797 79.326 9/29/2005 1:01:58 AM 4.33 16.6702 14.7022 81.797 79.326 9/29/2005 1:02:28 AM 4.33 16.6702 14.7 81.797 79.151 9/29/2005 1:02:58 AM 4.33 16.6702 14.7 81.797 79.151 9/29/2005 1:03:28 AM 4.33 16.6702 14.7022 81.797 79.151 9/29/2005 1:03:58 AM 4.33 16.6702 14.7022 81.797 79.151 9/29/2005 1:04:28 AM 4.33 16.6702 14.7022 81.797 79.151 9/29/2005 1:04:58 AM 4.33 16.6724 14.7022 81.797 79.151 9/29/2005 1:05:28 AM 4.33 16.6724 14.7022 81.797 79.151 9/29/2005 1:05:58 AM 4.33 16.6702 14.7 81.797 79.151 9/29/2005 1:06:28 AM 4.32 16.6679 14.7022 81.797 79.151 9/29/2005 1:06:58 AM 4.33 16.6702 14.7022 81.797 79.151 9/29/2005 1:07:28 AM 4.32 16.6679 14.7022 81.797 79.151 9/29/2005 1:07:58 AM 4.33 16.6679 14.7 81.797 79.151 9/29/2005 1:08:28 AM 4.33 16.6702 14.7022 81.797 79.151 9/29/2005 1:08:58 AM 4.33 16.6679 14.7 81.797 79.151 9/29/2005 1:09:28 AM 4.33 16.6679 14.7 81.797 79.151 9/29/2005 1:09:58 AM 4.32 16.6679 14.7022 81.797 79.151 9/29/2005 1:10:28 AM 4.33 16.6702 14.7022 81.797 79.151 9/29/2005 1:10:58 AM 4.33 16.6702 14.7022 81.797 79.151 9/29/2005 1:11:28 AM 4.33 16.6724 14.7022 81.797 79.151 9/29/2005 1:11:58 AM 4.33 16.6702 14.7022 81.797 79.151 9/29/2005 1:12:28 AM 4.33 16.6702 14.7022 81.797 79.151 9/29/2005 1:12:58 AM 4.32 16.6679 14.7042 81.797 79.151 9/29/2005 1:13:28 AM 4.32 16.6679 14.7022 81.797 79.151 9/29/2005 1:13:58 AM 4.33 16.6702 14.7 81.797 79.151 9/29/2005 1:14:28 AM 4.32 16.6679 14.7022 81.797 79.151 9/29/2005 1:14:58 AM 4.32 16.6679 14.7022 81.797 79.151 9/29/2005 1:15:28 AM 4.32 16.6679 14.7022 81.797 79.151 9/29/2005 1:15:58 AM 4.32 16.6679 14.7022 81.797 79.151 9/29/2005 1:16:28 AM 4.32 16.6679 14.7022 81.797 79.151 9/29/2005 1:16:58 AM 4.33 16.6702 14.7022 81.797 79.151 9/29/2005 1:17:28 AM 4.32 16.6679 14.7022 81.797 79.151 9/29/2005 1:17:58 AM 4.33 16.6702 14.7022 81.797 79.151 9/29/2005 1:18:28 AM 4.32 16.6679 14.7022 81.797 79.151 9/29/2005 1:18:58 AM 4.32 16.6679 14.7042 81.797 79.151 9/29/2005 1:19:28 AM 4.33 16.6724 14.7022 81.797 79.151 9/29/2005 1:19:58 AM 4.33 16.6724 14.7042 81.797 79.151 9/29/2005 1:20:28 AM 4.33 16.6702 14.7022 81.797 79.151 9/29/2005 1:20:58 AM 4.33 16.6702 14.7022 81.797 79.151 9/29/2005 1:21:28 AM 4.33 16.6702 14.7022 81.797 79.151 9/29/2005 1:21:58 AM 4.33 16.6702 14.7022 81.797 79.151 9/29/2005 1:22:28 AM 4.33 16.6702 14.7022 81.797 79.151 9/29/2005 1:22:58 AM 4.32 16.6679 14.7022 81.797 79.151 9/29/2005 1:23:28 AM 4.32 16.6679 14.7022 81.797 79.151 9/29/2005 1:23:58 AM 4.32 16.6657 14.7022 81.797 79.151 9/29/2005 1:24:28 AM 4.32 16.6657 14.7 81.797 79.151 9/29/2005 1:24:58 AM 4.33 16.6679 14.7 81.797 79.151 9/29/2005 1:25:28 AM 4.33 16.6679 14.7 81.797 79.151 9/29/2005 1:25:58 AM 4.32 16.6657 14.7 81.797 79.151 9/29/2005 1:26:28 AM 4.33 16.6679 14.7 81.797 79.151 9/29/2005 1:26:58 AM 4.33 16.6679 14.7 81.797 79.151 9/29/2005 1:27:28 AM 4.33 16.6679 14.7 81.797 79.151 9/29/2005 1:27:58 AM 4.32 16.6679 14.7022 81.797 79.151 9/29/2005 1:28:28 AM 4.33 16.6679 14.7 81.797 79.151 9/29/2005 1:28:58 AM 4.33 16.6679 14.7 81.797 79.151 9/29/2005 1:29:28 AM 4.32 16.6679 14.7022 81.797 79.151 9/29/2005 1:29:58 AM 4.32 16.6679 14.7022 81.797 79.151 9/29/2005 1:30:28 AM 4.32 16.6679 14.7022 81.797 79.151 9/29/2005 1:30:58 AM 4.32 16.6679 14.7022 81.797 79.151 9/29/2005 1:31:28 AM 4.33 16.6702 14.7022 81.797 79.151 9/29/2005 1:31:58 AM 4.33 16.6702 14.7022 81.797 79.151 9/29/2005 1:32:28 AM 4.33 16.6724 14.7022 81.797 79.151 9/29/2005 1:32:58 AM 4.33 16.6702 14.7022 81.797 79.151 9/29/2005 1:33:28 AM 4.33 16.6724 14.7022 81.797 79.151 9/29/2005 1:33:58 AM 4.32 16.6702 14.7042 81.797 79.151 9/29/2005 1:34:28 AM 4.33 16.6702 14.7022 81.797 79.151 9/29/2005 1:34:58 AM 4.32 16.6679 14.7042 81.797 79.151 9/29/2005 1:35:28 AM 4.33 16.6724 14.7042 81.797 79.151 9/29/2005 1:35:58 AM 4.32 16.6679 14.7042 81.797 79.151 9/29/2005 1:36:28 AM 4.33 16.6702 14.7022 81.797 79.151 9/29/2005 1:36:58 AM 4.32 16.6679 14.7042 81.797 79.151 9/29/2005 1:37:28 AM 4.32 16.6679 14.7022 81.797 79.151 9/29/2005 1:37:58 AM 4.32 16.6679 14.7022 81.797 79.151 9/29/2005 1:38:28 AM 4.31 16.6679 14.7064 81.797 79.151 9/29/2005 1:38:58 AM 4.31 16.6679 14.7064 81.797 79.151 9/29/2005 1:39:28 AM 4.32 16.6702 14.7042 81.797 79.151 9/29/2005 1:39:58 AM 4.32 16.6702 14.7064 81.797 79.151 9/29/2005 1:40:28 AM 4.31 16.6679 14.7064 81.797 79.151 9/29/2005 1:40:58 AM 4.32 16.6679 14.7042 81.797 79.151 9/29/2005 1:41:28 AM 4.33 16.6702 14.7022 81.797 79.151 9/29/2005 1:41:58 AM 4.32 16.6679 14.7042 81.797 79.151 9/29/2005 1:42:28 AM 4.32 16.6679 14.7022 81.797 79.151 9/29/2005 1:42:58 AM 4.32 16.6657 14.7022 81.797 79.151 9/29/2005 1:43:28 AM 4.32 16.6679 14.7022 81.797 79.151 9/29/2005 1:43:58 AM 4.32 16.6679 14.7022 81.797 79.151 9/29/2005 1:44:28 AM 4.32 16.6679 14.7022 81.797 79.151 9/29/2005 1:44:58 AM 4.32 16.6679 14.7042 81.797 79.151 9/29/2005 1:45:28 AM 4.32 16.6657 14.7022 81.797 79.151 9/29/2005 1:45:58 AM 4.32 16.6679 14.7042 81.797 79.151 9/29/2005 1:46:28 AM 4.32 16.6679 14.7042 81.797 79.151 9/29/2005 1:46:58 AM 4.32 16.6679 14.7022 81.797 79.151 9/29/2005 1:47:28 AM 4.32 16.6679 14.7042 81.797 79.151 9/29/2005 1:47:58 AM 4.32 16.6679 14.7042 81.797 79.151 9/29/2005 1:48:28 AM 4.32 16.6679 14.7022 81.797 79.151 9/29/2005 1:48:58 AM 4.32 16.6679 14.7022 81.797 79.151 9/29/2005 1:49:28 AM 4.32 16.6679 14.7022 81.797 79.151 9/29/2005 1:49:58 AM 4.31 16.6657 14.7042 81.797 79.151 9/29/2005 1:50:28 AM 4.32 16.6679 14.7022 81.797 79.151 9/29/2005 1:50:58 AM 4.32 16.6679 14.7022 81.797 79.151 9/29/2005 1:51:28 AM 4.32 16.6657 14.7022 81.797 79.151 9/29/2005 1:51:58 AM 4.32 16.6679 14.7022 81.797 79.151 9/29/2005 1:52:28 AM 4.32 16.6679 14.7022 81.797 79.151 9/29/2005 1:52:58 AM 4.32 16.6657 14.7022 81.797 79.151 9/29/2005 1:53:28 AM 4.32 16.6657 14.7022 81.797 79.151 9/29/2005 1:53:58 AM 4.32 16.6657 14.7022 81.797 79.151 9/29/2005 1:54:28 AM 4.31 16.6657 14.7042 81.797 79.151 9/29/2005 1:54:58 AM 4.32 16.6679 14.7042 81.797 79.151 9/29/2005 1:55:28 AM 4.32 16.6679 14.7022 81.797 79.151 9/29/2005 1:55:58 AM 4.32 16.6679 14.7044 81.797 79.326 9/29/2005 1:56:28 AM 4.32 16.6679 14.7022 81.797 79.326 9/29/2005 1:56:58 AM 4.32 16.6657 14.7022 81.797 79.326 9/29/2005 1:57:28 AM 4.32 16.6657 14.7002 81.797 79.326 9/29/2005 1:57:58 AM 4.32 16.6634 14.7002 81.797 79.326 9/29/2005 1:58:28 AM 4.32 16.6657 14.7022 81.797 79.326 9/29/2005 1:58:58 AM 4.32 16.6634 14.7002 81.797 79.326 9/29/2005 1:59:28 AM 4.32 16.6634 14.7002 81.797 79.326 9/29/2005 1:59:58 AM 4.31 16.6612 14.7002 81.797 79.326 9/29/2005 2:00:28 AM 4.32 16.6634 14.698 81.797 79.326 9/29/2005 2:00:58 AM 4.31 16.6612 14.7002 81.797 79.326 9/29/2005 2:01:28 AM 4.32 16.6634 14.698 81.797 79.326 9/29/2005 2:01:58 AM 4.32 16.6612 14.698 81.797 79.326 9/29/2005 2:02:28 AM 4.32 16.6634 14.698 81.797 79.326 9/29/2005 2:02:58 AM 4.32 16.6634 14.7002 81.797 79.326 9/29/2005 2:03:28 AM 4.32 16.6634 14.698 81.797 79.326 9/29/2005 2:03:58 AM 4.32 16.6634 14.698 81.797 79.326 9/29/2005 2:04:28 AM 4.32 16.6634 14.7002 81.797 79.326 9/29/2005 2:04:58 AM 4.33 16.6634 14.6959 81.797 79.326 9/29/2005 2:05:28 AM 4.32 16.6634 14.7002 81.797 79.326 9/29/2005 2:05:58 AM 4.32 16.6634 14.698 81.797 79.326 9/29/2005 2:06:28 AM 4.32 16.6612 14.698 81.797 79.326 9/29/2005 2:06:58 AM 4.32 16.6612 14.698 81.797 79.326 9/29/2005 2:07:28 AM 4.32 16.6612 14.698 81.797 79.326 9/29/2005 2:07:58 AM 4.32 16.6612 14.6959 81.797 79.326 9/29/2005 2:08:28 AM 4.32 16.6612 14.6959 81.797 79.326 9/29/2005 2:08:58 AM 4.32 16.6612 14.6959 81.797 79.326 9/29/2005 2:09:28 AM 4.32 16.6612 14.698 81.797 79.326 9/29/2005 2:09:58 AM 4.32 16.6589 14.6959 81.797 79.326 9/29/2005 2:10:28 AM 4.32 16.6612 14.698 81.797 79.326 9/29/2005 2:10:58 AM 4.32 16.6589 14.6959 81.797 79.326 9/29/2005 2:11:28 AM 4.32 16.6612 14.698 81.797 79.326 9/29/2005 2:11:58 AM 4.31 16.6589 14.698 81.797 79.326 9/29/2005 2:12:28 AM 4.31 16.6589 14.698 81.797 79.326 9/29/2005 2:12:58 AM 4.32 16.6589 14.6959 81.797 79.326 9/29/2005 2:13:28 AM 4.31 16.6589 14.698 81.797 79.326 9/29/2005 2:13:58 AM 4.31 16.6589 14.698 81.797 79.326 9/29/2005 2:14:28 AM 4.31 16.6589 14.698 81.797 79.326 9/29/2005 2:14:58 AM 4.31 16.6589 14.698 81.797 79.326 9/29/2005 2:15:28 AM 4.31 16.6567 14.6959 81.797 79.502 9/29/2005 2:15:58 AM 4.32 16.6589 14.6959 81.797 79.502 9/29/2005 2:16:28 AM 4.32 16.6589 14.6959 81.797 79.502 9/29/2005 2:16:58 AM 4.32 16.6589 14.6938 81.797 79.326 9/29/2005 2:17:28 AM 4.32 16.6567 14.6939 81.797 79.502 9/29/2005 2:17:58 AM 4.31 16.6567 14.6959 81.797 79.502 9/29/2005 2:18:28 AM 4.32 16.6589 14.6939 81.797 79.502 9/29/2005 2:18:58 AM 4.32 16.6589 14.6939 81.797 79.502 9/29/2005 2:19:28 AM 4.32 16.6589 14.6939 81.797 79.502 9/29/2005 2:19:58 AM 4.32 16.6589 14.6939 81.797 79.502 9/29/2005 2:20:28 AM 4.32 16.6589 14.6939 81.797 79.502 9/29/2005 2:20:58 AM 4.32 16.6589 14.6939 81.797 79.502 9/29/2005 2:21:28 AM 4.32 16.6567 14.6939 81.797 79.502 9/29/2005 2:21:58 AM 4.32 16.6589 14.6939 81.797 79.502 9/29/2005 2:22:28 AM 4.32 16.6567 14.6939 81.797 79.502 9/29/2005 2:22:58 AM 4.32 16.6567 14.6939 81.797 79.502 9/29/2005 2:23:28 AM 4.32 16.6567 14.6939 81.797 79.502 9/29/2005 2:23:58 AM 4.32 16.6589 14.6939 81.797 79.502 9/29/2005 2:24:28 AM 4.32 16.6589 14.6939 81.797 79.502 9/29/2005 2:24:58 AM 4.32 16.6589 14.6939 81.797 79.502 9/29/2005 2:25:28 AM 4.32 16.6589 14.6939 81.797 79.502 9/29/2005 2:25:58 AM 4.32 16.6567 14.6939 81.797 79.502 9/29/2005 2:26:28 AM 4.33 16.6589 14.6917 81.797 79.502 9/29/2005 2:26:58 AM 4.33 16.6589 14.6917 81.797 79.326 9/29/2005 2:27:28 AM 4.32 16.6567 14.6917 81.797 79.502 9/29/2005 2:27:58 AM 4.32 16.6567 14.6938 81.797 79.326 9/29/2005 2:28:28 AM 4.32 16.6544 14.6897 81.797 79.502 9/29/2005 2:28:58 AM 4.32 16.6567 14.6917 81.797 79.326 9/29/2005 2:29:28 AM 4.32 16.6544 14.6917 81.797 79.326 9/29/2005 2:29:58 AM 4.32 16.6544 14.6896 81.797 79.326 9/29/2005 2:30:28 AM 4.32 16.6544 14.6896 81.797 79.326 9/29/2005 2:30:58 AM 4.32 16.6544 14.6896 81.797 79.326 9/29/2005 2:31:28 AM 4.32 16.6544 14.6897 81.797 79.502 9/29/2005 2:31:58 AM 4.32 16.6544 14.6896 81.797 79.326 9/29/2005 2:32:28 AM 4.32 16.6544 14.6896 81.797 79.326 9/29/2005 2:32:58 AM 4.32 16.6522 14.6896 81.797 79.326 9/29/2005 2:33:28 AM 4.32 16.6544 14.6896 81.797 79.326 9/29/2005 2:33:58 AM 4.32 16.6522 14.6875 81.797 79.326 9/29/2005 2:34:28 AM 4.32 16.6522 14.6875 81.797 79.326 9/29/2005 2:34:58 AM 4.32 16.6522 14.6875 81.797 79.326 9/29/2005 2:35:28 AM 4.32 16.6522 14.6875 81.797 79.326 9/29/2005 2:35:58 AM 4.32 16.6522 14.6875 81.797 79.326 9/29/2005 2:36:28 AM 4.31 16.65 14.6875 81.797 79.326 9/29/2005 2:36:58 AM 4.31 16.65 14.6875 81.797 79.326 9/29/2005 2:37:28 AM 4.32 16.65 14.6854 81.797 79.326 9/29/2005 2:37:58 AM 4.31 16.6477 14.6875 81.797 79.326 9/29/2005 2:38:28 AM 4.31 16.6477 14.6854 81.797 79.326 9/29/2005 2:38:58 AM 4.31 16.6477 14.6875 81.797 79.326 9/29/2005 2:39:28 AM 4.32 16.65 14.6854 81.797 79.326 9/29/2005 2:39:58 AM 4.31 16.6477 14.6854 81.797 79.326 9/29/2005 2:40:28 AM 4.31 16.6477 14.6854 81.797 79.326 9/29/2005 2:40:58 AM 4.30 16.6455 14.6875 81.797 79.326 9/29/2005 2:41:28 AM 4.31 16.65 14.6875 81.797 79.326 9/29/2005 2:41:58 AM 4.31 16.6477 14.6875 81.797 79.326 9/29/2005 2:42:28 AM 4.30 16.6455 14.6875 81.797 79.326 9/29/2005 2:42:58 AM 4.31 16.6477 14.6875 81.797 79.326 9/29/2005 2:43:28 AM 4.31 16.6477 14.6875 81.797 79.326 9/29/2005 2:43:58 AM 4.31 16.6477 14.6854 81.797 79.326 9/29/2005 2:44:28 AM 4.30 16.6455 14.6875 81.797 79.326 9/29/2005 2:44:58 AM 4.31 16.6455 14.6854 81.797 79.326 9/29/2005 2:45:28 AM 4.31 16.6455 14.6854 81.797 79.326 9/29/2005 2:45:58 AM 4.31 16.6455 14.6833 81.797 79.326 9/29/2005 2:46:28 AM 4.31 16.6432 14.6812 81.797 79.326 9/29/2005 2:46:58 AM 4.31 16.6432 14.6812 81.797 79.326 9/29/2005 2:47:28 AM 4.31 16.6432 14.6833 81.797 79.326 9/29/2005 2:47:58 AM 4.31 16.6455 14.6833 81.797 79.326 9/29/2005 2:48:28 AM 4.31 16.6432 14.6833 81.797 79.326 9/29/2005 2:48:58 AM 4.31 16.6432 14.6833 81.797 79.326 9/29/2005 2:49:28 AM 4.30 16.641 14.6833 81.797 79.326 9/29/2005 2:49:58 AM 4.31 16.6432 14.6833 81.797 79.326 9/29/2005 2:50:28 AM 4.31 16.6432 14.6833 81.797 79.326 9/29/2005 2:50:58 AM 4.31 16.6432 14.6812 81.797 79.326 9/29/2005 2:51:28 AM 4.30 16.641 14.6833 81.797 79.326 9/29/2005 2:51:58 AM 4.31 16.6432 14.6812 81.797 79.326 9/29/2005 2:52:28 AM 4.30 16.6387 14.6812 81.797 79.326 9/29/2005 2:52:58 AM 4.31 16.641 14.6812 81.797 79.326 9/29/2005 2:53:28 AM 4.30 16.6387 14.6812 81.797 79.326 9/29/2005 2:53:58 AM 4.31 16.6387 14.679 81.797 79.326 9/29/2005 2:54:28 AM 4.31 16.6387 14.679 81.797 79.326 9/29/2005 2:54:58 AM 4.31 16.6387 14.679 81.797 79.326 9/29/2005 2:55:28 AM 4.30 16.6366 14.679 81.797 79.326 9/29/2005 2:55:58 AM 4.31 16.6387 14.6769 81.797 79.326 9/29/2005 2:56:28 AM 4.31 16.6387 14.6769 81.797 79.326 9/29/2005 2:56:58 AM 4.31 16.6366 14.6769 81.797 79.326 9/29/2005 2:57:28 AM 4.30 16.6366 14.679 81.797 79.326 9/29/2005 2:57:58 AM 4.31 16.6387 14.679 81.797 79.326 9/29/2005 2:58:28 AM 4.31 16.6366 14.6769 81.797 79.326 9/29/2005 2:58:58 AM 4.30 16.6366 14.679 81.797 79.326 9/29/2005 2:59:28 AM 4.31 16.6387 14.679 81.797 79.326 9/29/2005 2:59:58 AM 4.31 16.6387 14.679 81.797 79.326 9/29/2005 3:00:28 AM 4.31 16.6387 14.679 81.797 79.326 9/29/2005 3:00:58 AM 4.32 16.641 14.6769 81.797 79.326 9/29/2005 3:01:28 AM 4.31 16.641 14.679 81.797 79.326 9/29/2005 3:01:58 AM 4.31 16.641 14.679 81.797 79.326 9/29/2005 3:02:28 AM 4.31 16.6432 14.6812 81.797 79.326 9/29/2005 3:02:58 AM 4.31 16.6432 14.6812 81.797 79.326 9/29/2005 3:03:28 AM 4.31 16.6432 14.6833 81.797 79.326 9/29/2005 3:03:58 AM 4.31 16.6432 14.6833 81.797 79.326 9/29/2005 3:04:28 AM 4.31 16.6432 14.6833 81.797 79.326 9/29/2005 3:04:58 AM 4.32 16.6455 14.6812 81.797 79.326 9/29/2005 3:05:28 AM 4.31 16.6432 14.6833 81.797 79.326 9/29/2005 3:05:58 AM 4.31 16.6432 14.6812 81.797 79.326 9/29/2005 3:06:28 AM 4.31 16.6455 14.6833 81.797 79.326 9/29/2005 3:06:58 AM 4.31 16.6432 14.6833 81.797 79.326 9/29/2005 3:07:28 AM 4.31 16.6432 14.6833 81.797 79.326 9/29/2005 3:07:58 AM 4.31 16.6432 14.6833 81.797 79.326 9/29/2005 3:08:28 AM 4.31 16.6455 14.6833 81.797 79.326 9/29/2005 3:08:58 AM 4.31 16.6455 14.6833 81.797 79.326 9/29/2005 3:09:28 AM 4.31 16.6432 14.6833 81.797 79.326 9/29/2005 3:09:58 AM 4.30 16.6432 14.6854 81.797 79.326 9/29/2005 3:10:28 AM 4.31 16.6455 14.6833 81.797 79.326 9/29/2005 3:10:58 AM 4.31 16.6455 14.6854 81.797 79.326 9/29/2005 3:11:28 AM 4.31 16.6455 14.6854 81.797 79.326 9/29/2005 3:11:58 AM 4.31 16.6477 14.6854 81.797 79.326 9/29/2005 3:12:28 AM 4.31 16.6455 14.6833 81.797 79.326 9/29/2005 3:12:58 AM 4.32 16.6477 14.6833 81.797 79.326 9/29/2005 3:13:28 AM 4.31 16.6455 14.6833 81.797 79.326 9/29/2005 3:13:58 AM 4.31 16.6455 14.6833 81.797 79.326 9/29/2005 3:14:28 AM 4.31 16.6455 14.6833 81.797 79.326 9/29/2005 3:14:58 AM 4.32 16.6455 14.6812 81.797 79.326 9/29/2005 3:15:28 AM 4.31 16.6455 14.6852 81.797 79.151 9/29/2005 3:15:58 AM 4.31 16.6455 14.6833 81.797 79.326 9/29/2005 3:16:28 AM 4.32 16.6477 14.6832 81.797 79.151 9/29/2005 3:16:58 AM 4.32 16.65 14.6832 81.797 79.151 9/29/2005 3:17:28 AM 4.31 16.6477 14.6852 81.797 79.151 9/29/2005 3:17:58 AM 4.31 16.6455 14.6832 81.797 79.151 9/29/2005 3:18:28 AM 4.31 16.6477 14.6852 81.797 79.151 9/29/2005 3:18:58 AM 4.32 16.6477 14.6832 81.797 79.151 9/29/2005 3:19:28 AM 4.31 16.6455 14.6852 81.797 79.151 9/29/2005 3:19:58 AM 4.31 16.6455 14.6832 81.797 79.151 9/29/2005 3:20:28 AM 4.31 16.6432 14.6832 81.797 79.151 9/29/2005 3:20:58 AM 4.31 16.6432 14.6832 81.797 79.151 9/29/2005 3:21:28 AM 4.31 16.6432 14.6832 81.797 79.151 9/29/2005 3:21:58 AM 4.31 16.6432 14.681 81.797 79.151 9/29/2005 3:22:28 AM 4.31 16.6432 14.6832 81.797 79.151 9/29/2005 3:22:58 AM 4.31 16.641 14.681 81.797 79.151 9/29/2005 3:23:28 AM 4.31 16.6432 14.6832 81.797 79.151 9/29/2005 3:23:58 AM 4.31 16.6432 14.6832 81.797 79.151 9/29/2005 3:24:28 AM 4.31 16.6432 14.6832 81.797 79.151 9/29/2005 3:24:58 AM 4.31 16.6432 14.681 81.797 79.151 9/29/2005 3:25:28 AM 4.30 16.641 14.6832 81.797 79.151 9/29/2005 3:25:58 AM 4.30 16.641 14.6832 81.797 79.151 9/29/2005 3:26:28 AM 4.31 16.641 14.681 81.797 79.151 9/29/2005 3:26:58 AM 4.31 16.6432 14.681 81.797 79.151 9/29/2005 3:27:28 AM 4.30 16.641 14.6832 81.797 79.151 9/29/2005 3:27:58 AM 4.31 16.6432 14.6832 81.797 79.151 9/29/2005 3:28:28 AM 4.31 16.641 14.681 81.797 79.151 9/29/2005 3:28:58 AM 4.31 16.641 14.681 81.797 79.151 9/29/2005 3:29:28 AM 4.31 16.641 14.681 81.797 79.151 9/29/2005 3:29:58 AM 4.30 16.6432 14.6852 81.797 79.151 9/29/2005 3:30:28 AM 4.31 16.6432 14.6832 81.797 79.151 9/29/2005 3:30:58 AM 4.31 16.6432 14.6832 81.797 79.151 9/29/2005 3:31:28 AM 4.31 16.6432 14.6832 81.797 79.151 9/29/2005 3:31:58 AM 4.30 16.6432 14.6852 81.797 79.151 9/29/2005 3:32:28 AM 4.31 16.6432 14.6832 81.797 79.151 9/29/2005 3:32:58 AM 4.30 16.641 14.6852 81.797 79.151 9/29/2005 3:33:28 AM 4.31 16.6432 14.6832 81.797 79.151 9/29/2005 3:33:58 AM 4.30 16.6432 14.6852 81.797 79.151 9/29/2005 3:34:28 AM 4.30 16.6432 14.6852 81.797 79.151 9/29/2005 3:34:58 AM 4.30 16.6432 14.6852 81.797 79.151 9/29/2005 3:35:28 AM 4.30 16.6432 14.6852 81.797 79.151 9/29/2005 3:35:58 AM 4.30 16.6432 14.6874 81.797 79.151 9/29/2005 3:36:28 AM 4.30 16.6432 14.6852 81.797 79.151 9/29/2005 3:36:58 AM 4.30 16.6432 14.6874 81.797 79.151 9/29/2005 3:37:28 AM 4.30 16.641 14.6852 81.797 79.151 9/29/2005 3:37:58 AM 4.30 16.6432 14.6852 81.797 79.151 9/29/2005 3:38:28 AM 4.30 16.6432 14.6852 81.797 79.151 9/29/2005 3:38:58 AM 4.30 16.6432 14.6852 81.797 79.151 9/29/2005 3:39:28 AM 4.30 16.6432 14.6852 81.797 79.151 9/29/2005 3:39:58 AM 4.30 16.6432 14.6852 81.797 79.151 9/29/2005 3:40:28 AM 4.30 16.6432 14.6852 81.797 79.151 9/29/2005 3:40:58 AM 4.31 16.6455 14.6832 81.797 79.151 9/29/2005 3:41:28 AM 4.31 16.6455 14.6832 81.797 79.151 9/29/2005 3:41:58 AM 4.31 16.6455 14.6852 81.797 79.151 9/29/2005 3:42:28 AM 4.31 16.6455 14.6852 81.797 79.151 9/29/2005 3:42:58 AM 4.31 16.6455 14.6852 81.797 79.151 9/29/2005 3:43:28 AM 4.30 16.6455 14.6874 81.797 79.151 9/29/2005 3:43:58 AM 4.30 16.6432 14.6874 81.797 79.151 9/29/2005 3:44:28 AM 4.30 16.6432 14.6874 81.797 79.151 9/29/2005 3:44:58 AM 4.31 16.6477 14.6894 81.797 79.151 9/29/2005 3:45:28 AM 4.30 16.6455 14.6874 81.797 79.151 9/29/2005 3:45:58 AM 4.30 16.6455 14.6894 81.797 79.151 9/29/2005 3:46:28 AM 4.31 16.6477 14.6874 81.797 79.151 9/29/2005 3:46:58 AM 4.31 16.6477 14.6894 81.797 79.151 9/29/2005 3:47:28 AM 4.31 16.6477 14.6872 81.797 78.975 9/29/2005 3:47:58 AM 4.31 16.6477 14.6874 81.797 79.151 9/29/2005 3:48:28 AM 4.31 16.6477 14.6894 81.797 78.975 9/29/2005 3:48:58 AM 4.31 16.6477 14.6894 81.797 78.975 9/29/2005 3:49:28 AM 4.31 16.6477 14.6894 81.797 78.975 9/29/2005 3:49:58 AM 4.31 16.6477 14.6894 81.797 78.975 9/29/2005 3:50:28 AM 4.30 16.6477 14.6915 81.797 78.975 9/29/2005 3:50:58 AM 4.31 16.6477 14.6894 81.797 78.975 9/29/2005 3:51:28 AM 4.31 16.6477 14.6894 81.797 78.975 9/29/2005 3:51:58 AM 4.31 16.6477 14.6894 81.797 78.975 9/29/2005 3:52:28 AM 4.31 16.6477 14.6894 81.797 78.975 9/29/2005 3:52:58 AM 4.31 16.6455 14.6872 81.797 78.975 9/29/2005 3:53:28 AM 4.31 16.65 14.6894 81.797 78.975 9/29/2005 3:53:58 AM 4.31 16.65 14.6894 81.797 78.975 9/29/2005 3:54:28 AM 4.31 16.65 14.6894 81.797 78.975 9/29/2005 3:54:58 AM 4.31 16.65 14.6915 81.797 78.975 9/29/2005 3:55:28 AM 4.30 16.6477 14.6915 81.797 78.975 9/29/2005 3:55:58 AM 4.31 16.65 14.6915 81.797 78.975 9/29/2005 3:56:28 AM 4.31 16.65 14.6915 81.797 78.975 9/29/2005 3:56:58 AM 4.30 16.65 14.6936 81.797 78.975 9/29/2005 3:57:28 AM 4.30 16.6477 14.6915 81.797 78.975 9/29/2005 3:57:58 AM 4.30 16.6477 14.6915 81.797 78.975 9/29/2005 3:58:28 AM 4.30 16.6477 14.6915 81.797 78.975 9/29/2005 3:58:58 AM 4.30 16.6477 14.6936 81.797 78.975 9/29/2005 3:59:28 AM 4.30 16.6477 14.6936 81.797 78.975 9/29/2005 3:59:58 AM 4.31 16.6477 14.6894 81.797 78.975 9/29/2005 4:00:28 AM 4.30 16.6477 14.6915 81.797 78.975 9/29/2005 4:00:58 AM 4.30 16.6477 14.6915 81.797 78.975 9/29/2005 4:01:28 AM 4.30 16.6477 14.6915 81.797 78.975 9/29/2005 4:01:58 AM 4.31 16.65 14.6915 81.797 78.975 9/29/2005 4:02:28 AM 4.31 16.6522 14.6915 81.797 78.975 9/29/2005 4:02:58 AM 4.31 16.65 14.6915 81.797 78.975 9/29/2005 4:03:28 AM 4.30 16.65 14.6936 81.797 78.975 9/29/2005 4:03:58 AM 4.30 16.6477 14.6915 81.797 78.975 9/29/2005 4:04:28 AM 4.31 16.65 14.6915 81.797 78.975 9/29/2005 4:04:58 AM 4.31 16.65 14.6915 81.797 78.975 9/29/2005 4:05:28 AM 4.31 16.65 14.6915 81.797 78.975 9/29/2005 4:05:58 AM 4.31 16.65 14.6915 81.797 78.975 9/29/2005 4:06:28 AM 4.31 16.65 14.6915 81.797 78.975 9/29/2005 4:06:58 AM 4.30 16.65 14.6936 81.797 78.975 9/29/2005 4:07:28 AM 4.30 16.6477 14.6936 81.797 78.975 9/29/2005 4:07:58 AM 4.30 16.65 14.6936 81.797 78.975 9/29/2005 4:08:28 AM 4.29 16.6477 14.6957 81.797 78.975 9/29/2005 4:08:58 AM 4.30 16.65 14.6936 81.797 78.975 9/29/2005 4:09:28 AM 4.31 16.65 14.6915 81.797 78.975 9/29/2005 4:09:58 AM 4.30 16.65 14.6936 81.797 78.975 9/29/2005 4:10:28 AM 4.30 16.65 14.6936 81.797 78.975 9/29/2005 4:10:58 AM 4.30 16.65 14.6936 81.797 78.975 9/29/2005 4:11:28 AM 4.30 16.65 14.6936 81.797 78.975 9/29/2005 4:11:58 AM 4.30 16.6522 14.6957 81.797 78.975 9/29/2005 4:12:28 AM 4.30 16.6522 14.6957 81.797 78.975 9/29/2005 4:12:58 AM 4.30 16.65 14.6936 81.797 78.975 9/29/2005 4:13:28 AM 4.30 16.6522 14.6957 81.797 78.975 9/29/2005 4:13:58 AM 4.30 16.6522 14.6957 81.797 78.975 9/29/2005 4:14:28 AM 4.30 16.6522 14.6957 81.797 78.975 9/29/2005 4:14:58 AM 4.30 16.6522 14.6957 81.797 78.975 9/29/2005 4:15:28 AM 4.31 16.6544 14.6936 81.797 78.975 9/29/2005 4:15:58 AM 4.30 16.6522 14.6957 81.797 78.975 9/29/2005 4:16:28 AM 4.30 16.6522 14.6957 81.797 78.975 9/29/2005 4:16:58 AM 4.30 16.6522 14.6957 81.797 78.975 9/29/2005 4:17:28 AM 4.31 16.6544 14.6957 81.797 78.975 9/29/2005 4:17:58 AM 4.30 16.6544 14.6978 81.797 78.975 9/29/2005 4:18:28 AM 4.31 16.6567 14.6957 81.797 78.975 9/29/2005 4:18:58 AM 4.30 16.6544 14.6978 81.797 78.975 9/29/2005 4:19:28 AM 4.30 16.6522 14.6957 81.797 78.975 9/29/2005 4:19:58 AM 4.30 16.6544 14.6978 81.797 78.975 9/29/2005 4:20:28 AM 4.30 16.6544 14.6978 81.797 78.975 9/29/2005 4:20:58 AM 4.30 16.6544 14.6978 81.797 78.975 9/29/2005 4:21:28 AM 4.31 16.6544 14.6957 81.797 78.975 9/29/2005 4:21:58 AM 4.30 16.6544 14.6978 81.797 78.975 9/29/2005 4:22:28 AM 4.31 16.6544 14.6957 81.797 78.975 9/29/2005 4:22:58 AM 4.31 16.6544 14.6957 81.797 78.975 9/29/2005 4:23:28 AM 4.31 16.6567 14.6957 81.797 78.975 9/29/2005 4:23:58 AM 4.30 16.6522 14.6957 81.797 78.975 9/29/2005 4:24:28 AM 4.31 16.6567 14.6957 81.797 78.975 9/29/2005 4:24:58 AM 4.31 16.6544 14.6957 81.797 78.975 9/29/2005 4:25:28 AM 4.30 16.6522 14.6957 81.797 78.975 9/29/2005 4:25:58 AM 4.31 16.6544 14.6957 81.797 78.975 9/29/2005 4:26:28 AM 4.31 16.6567 14.6957 81.797 78.975 9/29/2005 4:26:58 AM 4.30 16.6544 14.6978 81.797 78.975 9/29/2005 4:27:28 AM 4.30 16.6522 14.6957 81.797 78.975 9/29/2005 4:27:58 AM 4.31 16.6544 14.6957 81.797 78.975 9/29/2005 4:28:28 AM 4.30 16.6522 14.6957 81.797 78.975 9/29/2005 4:28:58 AM 4.30 16.6522 14.6957 81.797 78.975 9/29/2005 4:29:28 AM 4.30 16.6522 14.6957 81.797 78.975 9/29/2005 4:29:58 AM 4.30 16.6522 14.6957 81.797 78.975 9/29/2005 4:30:28 AM 4.30 16.6522 14.6978 81.797 78.975 9/29/2005 4:30:58 AM 4.30 16.6522 14.6957 81.797 78.975 9/29/2005 4:31:28 AM 4.29 16.65 14.6978 81.797 78.975 9/29/2005 4:31:58 AM 4.30 16.6522 14.6957 81.797 78.975 9/29/2005 4:32:28 AM 4.30 16.65 14.6957 81.797 78.975 9/29/2005 4:32:58 AM 4.30 16.6522 14.6978 81.797 78.975 9/29/2005 4:33:28 AM 4.31 16.6544 14.6958 81.797 79.151 9/29/2005 4:33:58 AM 4.31 16.6544 14.6958 81.797 79.151 9/29/2005 4:34:28 AM 4.30 16.6522 14.6958 81.797 79.151 9/29/2005 4:34:58 AM 4.30 16.6522 14.6978 81.797 78.975 9/29/2005 4:35:28 AM 4.30 16.6522 14.6957 81.797 78.975 9/29/2005 4:35:58 AM 4.30 16.6522 14.6958 81.797 79.151 9/29/2005 4:36:28 AM 4.31 16.6544 14.6958 81.797 79.151 9/29/2005 4:36:58 AM 4.31 16.6522 14.6936 81.797 79.151 9/29/2005 4:37:28 AM 4.30 16.6522 14.6958 81.797 79.151 9/29/2005 4:37:58 AM 4.30 16.6522 14.6957 81.797 78.975 9/29/2005 4:38:28 AM 4.30 16.6522 14.6978 81.797 79.151 9/29/2005 4:38:58 AM 4.30 16.6522 14.6957 81.797 78.975 9/29/2005 4:39:28 AM 4.30 16.6522 14.6958 81.797 79.151 9/29/2005 4:39:58 AM 4.30 16.65 14.6958 81.797 79.151 9/29/2005 4:40:28 AM 4.29 16.65 14.6978 81.797 79.151 9/29/2005 4:40:58 AM 4.30 16.65 14.6958 81.797 79.151 9/29/2005 4:41:28 AM 4.30 16.6522 14.6958 81.797 79.151 9/29/2005 4:41:58 AM 4.30 16.6522 14.6958 81.797 79.151 9/29/2005 4:42:28 AM 4.29 16.65 14.6978 81.797 79.151 9/29/2005 4:42:58 AM 4.30 16.6522 14.6978 81.797 79.151 9/29/2005 4:43:28 AM 4.30 16.6522 14.6957 81.797 78.975 9/29/2005 4:43:58 AM 4.30 16.6522 14.6978 81.797 79.151 9/29/2005 4:44:28 AM 4.31 16.6544 14.6958 81.797 79.151 9/29/2005 4:44:58 AM 4.30 16.6522 14.6978 81.797 79.151 9/29/2005 4:45:28 AM 4.30 16.6544 14.7 81.797 79.151 9/29/2005 4:45:58 AM 4.30 16.6544 14.6999 81.797 78.975 9/29/2005 4:46:28 AM 4.30 16.6522 14.6978 81.797 78.975 9/29/2005 4:46:58 AM 4.30 16.6544 14.6999 81.797 78.975 9/29/2005 4:47:28 AM 4.29 16.6522 14.6999 81.797 78.975 9/29/2005 4:47:58 AM 4.29 16.6522 14.6999 81.797 78.975 9/29/2005 4:48:28 AM 4.29 16.6522 14.6999 81.797 78.975 9/29/2005 4:48:58 AM 4.30 16.6544 14.6978 81.797 78.975 9/29/2005 4:49:28 AM 4.30 16.6544 14.6978 81.797 78.975 9/29/2005 4:49:58 AM 4.29 16.6522 14.6999 81.797 78.975 9/29/2005 4:50:28 AM 4.30 16.6522 14.6978 81.797 78.975 9/29/2005 4:50:58 AM 4.30 16.6522 14.6978 81.797 78.975 9/29/2005 4:51:28 AM 4.30 16.6544 14.6999 81.797 78.975 9/29/2005 4:51:58 AM 4.29 16.6522 14.6999 81.797 78.975 9/29/2005 4:52:28 AM 4.30 16.6544 14.6999 81.797 78.975 9/29/2005 4:52:58 AM 4.30 16.6544 14.6999 81.797 78.975 9/29/2005 4:53:28 AM 4.30 16.6567 14.6999 81.797 78.975 9/29/2005 4:53:58 AM 4.30 16.6544 14.6999 81.797 78.975 9/29/2005 4:54:28 AM 4.29 16.6544 14.702 81.797 78.975 9/29/2005 4:54:58 AM 4.29 16.6522 14.6999 81.797 78.975 9/29/2005 4:55:28 AM 4.30 16.6544 14.6999 81.797 78.975 9/29/2005 4:55:58 AM 4.29 16.6544 14.702 81.797 78.975 9/29/2005 4:56:28 AM 4.29 16.6522 14.6999 81.797 78.975 9/29/2005 4:56:58 AM 4.29 16.6522 14.702 81.621 78.975 9/29/2005 4:57:28 AM 4.29 16.6522 14.6999 81.621 78.975 9/29/2005 4:57:58 AM 4.30 16.6545 14.6999 81.621 78.975 9/29/2005 4:58:28 AM 4.30 16.6545 14.6999 81.621 78.975 9/29/2005 4:58:58 AM 4.30 16.6545 14.6999 81.621 78.975 9/29/2005 4:59:28 AM 4.29 16.6522 14.6999 81.621 78.975 9/29/2005 4:59:58 AM 4.30 16.6545 14.6999 81.621 78.975 9/29/2005 5:00:28 AM 4.30 16.6567 14.702 81.621 78.975 9/29/2005 5:00:58 AM 4.29 16.6545 14.702 81.621 78.975 9/29/2005 5:01:28 AM 4.30 16.6567 14.702 81.621 78.975 9/29/2005 5:01:58 AM 4.30 16.6567 14.6999 81.621 78.975 9/29/2005 5:02:28 AM 4.31 16.6567 14.6978 81.797 78.975 9/29/2005 5:02:58 AM 4.29 16.6544 14.702 81.797 78.975 9/29/2005 5:03:28 AM 4.29 16.6545 14.702 81.621 78.975 9/29/2005 5:03:58 AM 4.29 16.6544 14.702 81.797 78.975 9/29/2005 5:04:28 AM 4.30 16.6544 14.6999 81.797 78.975 9/29/2005 5:04:58 AM 4.29 16.6544 14.702 81.797 78.975 9/29/2005 5:05:28 AM 4.29 16.6522 14.6999 81.621 78.975 9/29/2005 5:05:58 AM 4.30 16.6522 14.6978 81.797 78.975 9/29/2005 5:06:28 AM 4.31 16.6567 14.6978 81.797 78.975 9/29/2005 5:06:58 AM 4.29 16.6522 14.6999 81.621 78.975 9/29/2005 5:07:28 AM 4.29 16.6522 14.6999 81.797 78.975 9/29/2005 5:07:58 AM 4.30 16.6522 14.6978 81.621 78.975 9/29/2005 5:08:28 AM 4.30 16.6545 14.6999 81.621 78.8 9/29/2005 5:08:58 AM 4.30 16.6544 14.6999 81.797 78.8 9/29/2005 5:09:28 AM 4.30 16.6545 14.6999 81.621 78.8 9/29/2005 5:09:58 AM 4.30 16.6522 14.6977 81.621 78.8 9/29/2005 5:10:28 AM 4.30 16.6545 14.6977 81.621 78.8 9/29/2005 5:10:58 AM 4.30 16.6522 14.6977 81.797 78.8 9/29/2005 5:11:28 AM 4.29 16.6522 14.6999 81.621 78.8 9/29/2005 5:11:58 AM 4.29 16.6522 14.6999 81.621 78.8 9/29/2005 5:12:28 AM 4.29 16.6522 14.6999 81.797 78.8 9/29/2005 5:12:58 AM 4.29 16.6522 14.6999 81.621 78.8 9/29/2005 5:13:28 AM 4.29 16.6522 14.6999 81.621 78.8 9/29/2005 5:13:58 AM 4.29 16.6522 14.6999 81.621 78.8 9/29/2005 5:14:28 AM 4.29 16.6522 14.6999 81.621 78.8 9/29/2005 5:14:58 AM 4.29 16.6545 14.7019 81.621 78.8 9/29/2005 5:15:28 AM 4.29 16.6522 14.7019 81.797 78.8 9/29/2005 5:15:58 AM 4.29 16.6522 14.7019 81.621 78.8 9/29/2005 5:16:28 AM 4.29 16.6522 14.6999 81.621 78.8 9/29/2005 5:16:58 AM 4.29 16.6522 14.6999 81.621 78.8 9/29/2005 5:17:28 AM 4.30 16.6545 14.6999 81.621 78.8 9/29/2005 5:17:58 AM 4.29 16.6522 14.7019 81.621 78.8 9/29/2005 5:18:28 AM 4.30 16.6545 14.6999 81.621 78.8 9/29/2005 5:18:58 AM 4.29 16.6545 14.7019 81.621 78.8 9/29/2005 5:19:28 AM 4.29 16.6545 14.7019 81.621 78.8 9/29/2005 5:19:58 AM 4.29 16.6545 14.7019 81.621 78.8 9/29/2005 5:20:28 AM 4.29 16.6545 14.7019 81.621 78.8 9/29/2005 5:20:58 AM 4.29 16.6567 14.7041 81.621 78.8 9/29/2005 5:21:28 AM 4.29 16.6545 14.7019 81.621 78.8 9/29/2005 5:21:58 AM 4.29 16.6545 14.7041 81.621 78.8 9/29/2005 5:22:28 AM 4.29 16.6567 14.7041 81.621 78.8 9/29/2005 5:22:58 AM 4.30 16.6567 14.7019 81.621 78.8 9/29/2005 5:23:28 AM 4.30 16.6567 14.7019 81.621 78.8 9/29/2005 5:23:58 AM 4.29 16.6567 14.7041 81.621 78.8 9/29/2005 5:24:28 AM 4.30 16.659 14.7041 81.621 78.8 9/29/2005 5:24:58 AM 4.29 16.6567 14.7061 81.621 78.8 9/29/2005 5:25:28 AM 4.29 16.6567 14.7041 81.621 78.8 9/29/2005 5:25:58 AM 4.29 16.6567 14.7041 81.621 78.8 9/29/2005 5:26:28 AM 4.29 16.659 14.7061 81.621 78.624 9/29/2005 5:26:58 AM 4.29 16.6567 14.7039 81.621 78.624 9/29/2005 5:27:28 AM 4.30 16.659 14.7039 81.621 78.624 9/29/2005 5:27:58 AM 4.29 16.6567 14.7039 81.621 78.624 9/29/2005 5:28:28 AM 4.29 16.6567 14.7061 81.621 78.624 9/29/2005 5:28:58 AM 4.29 16.6567 14.7039 81.621 78.624 9/29/2005 5:29:28 AM 4.30 16.6567 14.7019 81.621 78.624 9/29/2005 5:29:58 AM 4.29 16.6545 14.7039 81.621 78.624 9/29/2005 5:30:28 AM 4.29 16.6567 14.7039 81.621 78.624 9/29/2005 5:30:58 AM 4.29 16.6567 14.7039 81.621 78.624 9/29/2005 5:31:28 AM 4.29 16.6567 14.7061 81.621 78.624 9/29/2005 5:31:58 AM 4.29 16.6567 14.7039 81.621 78.624 9/29/2005 5:32:28 AM 4.29 16.6545 14.7039 81.621 78.624 9/29/2005 5:32:58 AM 4.29 16.6545 14.7039 81.621 78.624 9/29/2005 5:33:28 AM 4.29 16.6567 14.7061 81.621 78.624 9/29/2005 5:33:58 AM 4.29 16.6567 14.7039 81.621 78.624 9/29/2005 5:34:28 AM 4.30 16.659 14.7039 81.621 78.624 9/29/2005 5:34:58 AM 4.29 16.6567 14.7061 81.621 78.624 9/29/2005 5:35:28 AM 4.28 16.6545 14.7061 81.621 78.624 9/29/2005 5:35:58 AM 4.29 16.6567 14.7039 81.621 78.624 9/29/2005 5:36:28 AM 4.29 16.6545 14.7039 81.621 78.624 9/29/2005 5:36:58 AM 4.29 16.6567 14.7061 81.621 78.624 9/29/2005 5:37:28 AM 4.29 16.6567 14.7061 81.621 78.624 9/29/2005 5:37:58 AM 4.29 16.6567 14.7061 81.621 78.624 9/29/2005 5:38:28 AM 4.28 16.6567 14.7081 81.621 78.624 9/29/2005 5:38:58 AM 4.29 16.659 14.7081 81.621 78.624 9/29/2005 5:39:28 AM 4.29 16.659 14.7081 81.621 78.624 9/29/2005 5:39:58 AM 4.29 16.659 14.7081 81.621 78.624 9/29/2005 5:40:28 AM 4.29 16.659 14.7081 81.621 78.624 9/29/2005 5:40:58 AM 4.29 16.659 14.7081 81.621 78.624 9/29/2005 5:41:28 AM 4.29 16.659 14.7081 81.621 78.624 9/29/2005 5:41:58 AM 4.29 16.659 14.7081 81.621 78.624 9/29/2005 5:42:28 AM 4.29 16.6612 14.7081 81.621 78.624 9/29/2005 5:42:58 AM 4.29 16.659 14.7081 81.621 78.624 9/29/2005 5:43:28 AM 4.29 16.659 14.7081 81.621 78.624 9/29/2005 5:43:58 AM 4.29 16.6612 14.7081 81.621 78.624 9/29/2005 5:44:28 AM 4.28 16.6567 14.7081 81.621 78.624 9/29/2005 5:44:58 AM 4.29 16.659 14.7061 81.621 78.624 9/29/2005 5:45:28 AM 4.29 16.659 14.7061 81.621 78.624 9/29/2005 5:45:58 AM 4.29 16.6567 14.7061 81.621 78.624 9/29/2005 5:46:28 AM 4.29 16.659 14.7081 81.621 78.624 9/29/2005 5:46:58 AM 4.29 16.659 14.708 81.621 78.449 9/29/2005 5:47:28 AM 4.29 16.659 14.708 81.621 78.449 9/29/2005 5:47:58 AM 4.29 16.6612 14.7102 81.621 78.449 9/29/2005 5:48:28 AM 4.28 16.659 14.7102 81.621 78.449 9/29/2005 5:48:58 AM 4.30 16.6635 14.708 81.621 78.449 9/29/2005 5:49:28 AM 4.29 16.6612 14.7102 81.621 78.449 9/29/2005 5:49:58 AM 4.29 16.6612 14.7102 81.621 78.449 9/29/2005 5:50:28 AM 4.29 16.6612 14.7102 81.621 78.449 9/29/2005 5:50:58 AM 4.29 16.6635 14.7102 81.621 78.449 9/29/2005 5:51:28 AM 4.29 16.6612 14.7102 81.621 78.449 9/29/2005 5:51:58 AM 4.28 16.659 14.7122 81.621 78.449 9/29/2005 5:52:28 AM 4.28 16.6612 14.7122 81.621 78.449 9/29/2005 5:52:58 AM 4.29 16.6612 14.7102 81.621 78.449 9/29/2005 5:53:28 AM 4.29 16.6635 14.7102 81.621 78.449 9/29/2005 5:53:58 AM 4.28 16.6612 14.7122 81.621 78.449 9/29/2005 5:54:28 AM 4.30 16.6657 14.7102 81.621 78.449 9/29/2005 5:54:58 AM 4.29 16.6657 14.7144 81.621 78.449 9/29/2005 5:55:28 AM 4.29 16.6657 14.7122 81.621 78.449 9/29/2005 5:55:58 AM 4.29 16.6657 14.7122 81.621 78.449 9/29/2005 5:56:28 AM 4.29 16.6635 14.7122 81.621 78.449 9/29/2005 5:56:58 AM 4.28 16.6635 14.7144 81.621 78.449 9/29/2005 5:57:28 AM 4.29 16.6657 14.7144 81.621 78.449 9/29/2005 5:57:58 AM 4.29 16.6635 14.7122 81.621 78.449 9/29/2005 5:58:28 AM 4.30 16.668 14.7122 81.621 78.449 9/29/2005 5:58:58 AM 4.29 16.6657 14.7122 81.621 78.449 9/29/2005 5:59:28 AM 4.29 16.6657 14.7122 81.621 78.449 9/29/2005 5:59:58 AM 4.28 16.6635 14.7144 81.621 78.449 9/29/2005 6:00:28 AM 4.28 16.6635 14.7144 81.621 78.449 9/29/2005 6:00:58 AM 4.29 16.6635 14.7122 81.621 78.449 9/29/2005 6:01:28 AM 4.29 16.6635 14.7122 81.621 78.449 9/29/2005 6:01:58 AM 4.29 16.6635 14.7122 81.621 78.449 9/29/2005 6:02:28 AM 4.29 16.6635 14.7122 81.621 78.449 9/29/2005 6:02:58 AM 4.29 16.6635 14.7122 81.621 78.449 9/29/2005 6:03:28 AM 4.29 16.6635 14.7122 81.621 78.449 9/29/2005 6:03:58 AM 4.28 16.6612 14.7122 81.621 78.449 9/29/2005 6:04:28 AM 4.28 16.6612 14.7122 81.621 78.449 9/29/2005 6:04:58 AM 4.29 16.6635 14.7122 81.621 78.449 9/29/2005 6:05:28 AM 4.29 16.6635 14.7122 81.621 78.449 9/29/2005 6:05:58 AM 4.29 16.6657 14.7122 81.621 78.449 9/29/2005 6:06:28 AM 4.28 16.6635 14.7144 81.621 78.449 9/29/2005 6:06:58 AM 4.29 16.6635 14.7122 81.621 78.449 9/29/2005 6:07:28 AM 4.29 16.6635 14.7122 81.621 78.449 9/29/2005 6:07:58 AM 4.29 16.6635 14.7122 81.621 78.449 9/29/2005 6:08:28 AM 4.29 16.6635 14.7122 81.621 78.449 9/29/2005 6:08:58 AM 4.28 16.6612 14.7122 81.621 78.449 9/29/2005 6:09:28 AM 4.29 16.6635 14.7122 81.621 78.449 9/29/2005 6:09:58 AM 4.29 16.6635 14.7122 81.621 78.449 9/29/2005 6:10:28 AM 4.28 16.6635 14.7144 81.621 78.449 9/29/2005 6:10:58 AM 4.28 16.6635 14.7144 81.621 78.449 9/29/2005 6:11:28 AM 4.29 16.6635 14.7122 81.621 78.449 9/29/2005 6:11:58 AM 4.28 16.6635 14.7144 81.621 78.449 9/29/2005 6:12:28 AM 4.29 16.6657 14.7122 81.621 78.449 9/29/2005 6:12:58 AM 4.28 16.6635 14.7144 81.621 78.449 9/29/2005 6:13:28 AM 4.29 16.6635 14.7122 81.621 78.449 9/29/2005 6:13:58 AM 4.29 16.6635 14.7122 81.621 78.449 9/29/2005 6:14:28 AM 4.29 16.6657 14.7122 81.621 78.449 9/29/2005 6:14:58 AM 4.29 16.6657 14.7144 81.621 78.449 9/29/2005 6:15:28 AM 4.28 16.6635 14.7144 81.621 78.449 9/29/2005 6:15:58 AM 4.29 16.6657 14.7122 81.621 78.449 9/29/2005 6:16:28 AM 4.29 16.668 14.7164 81.621 78.449 9/29/2005 6:16:58 AM 4.29 16.6657 14.7144 81.621 78.449 9/29/2005 6:17:28 AM 4.28 16.6635 14.7144 81.621 78.449 9/29/2005 6:17:58 AM 4.28 16.6635 14.7144 81.621 78.449 9/29/2005 6:18:28 AM 4.29 16.6635 14.7122 81.621 78.449 9/29/2005 6:18:58 AM 4.28 16.6635 14.7144 81.621 78.449 9/29/2005 6:19:28 AM 4.29 16.6657 14.7144 81.621 78.449 9/29/2005 6:19:58 AM 4.29 16.6657 14.7145 81.621 78.624 9/29/2005 6:20:28 AM 4.28 16.6635 14.7144 81.621 78.449 9/29/2005 6:20:58 AM 4.28 16.6657 14.7164 81.621 78.449 9/29/2005 6:21:28 AM 4.29 16.668 14.7164 81.621 78.449 9/29/2005 6:21:58 AM 4.29 16.6657 14.7145 81.621 78.624 9/29/2005 6:22:28 AM 4.29 16.668 14.7165 81.621 78.624 9/29/2005 6:22:58 AM 4.28 16.6657 14.7165 81.621 78.624 9/29/2005 6:23:28 AM 4.29 16.668 14.7165 81.621 78.624 9/29/2005 6:23:58 AM 4.29 16.668 14.7145 81.621 78.624 9/29/2005 6:24:28 AM 4.28 16.668 14.7187 81.621 78.624 9/29/2005 6:24:58 AM 4.28 16.6657 14.7165 81.621 78.624 9/29/2005 6:25:28 AM 4.28 16.6657 14.7165 81.621 78.624 9/29/2005 6:25:58 AM 4.28 16.6635 14.7165 81.621 78.624 9/29/2005 6:26:28 AM 4.29 16.668 14.7165 81.621 78.624 9/29/2005 6:26:58 AM 4.28 16.6635 14.7165 81.621 78.624 9/29/2005 6:27:28 AM 4.29 16.668 14.7145 81.621 78.624 9/29/2005 6:27:58 AM 4.28 16.6657 14.7165 81.621 78.624 9/29/2005 6:28:28 AM 4.28 16.668 14.7187 81.621 78.624 9/29/2005 6:28:58 AM 4.29 16.6657 14.7145 81.621 78.624 9/29/2005 6:29:28 AM 4.28 16.6635 14.7165 81.621 78.624 9/29/2005 6:29:58 AM 4.27 16.6635 14.7187 81.621 78.624 9/29/2005 6:30:28 AM 4.28 16.6635 14.7165 81.621 78.624 9/29/2005 6:30:58 AM 4.27 16.6635 14.7187 81.621 78.624 9/29/2005 6:31:28 AM 4.28 16.6657 14.7187 81.621 78.624 9/29/2005 6:31:58 AM 4.28 16.6635 14.7165 81.621 78.624 9/29/2005 6:32:28 AM 4.28 16.6657 14.7165 81.621 78.624 9/29/2005 6:32:58 AM 4.28 16.6635 14.7145 81.621 78.624 9/29/2005 6:33:28 AM 4.28 16.6635 14.7165 81.621 78.624 9/29/2005 6:33:58 AM 4.28 16.6635 14.7145 81.621 78.624 9/29/2005 6:34:28 AM 4.28 16.6635 14.7165 81.621 78.624 9/29/2005 6:34:58 AM 4.28 16.6635 14.7165 81.621 78.624 9/29/2005 6:35:28 AM 4.29 16.6657 14.7145 81.621 78.624 9/29/2005 6:35:58 AM 4.28 16.6635 14.7145 81.621 78.624 9/29/2005 6:36:28 AM 4.28 16.6635 14.7165 81.621 78.624 9/29/2005 6:36:58 AM 4.28 16.6635 14.7165 81.621 78.624 9/29/2005 6:37:28 AM 4.28 16.6635 14.7165 81.621 78.624 9/29/2005 6:37:58 AM 4.28 16.6657 14.7165 81.621 78.624 9/29/2005 6:38:28 AM 4.28 16.6635 14.7165 81.621 78.624 9/29/2005 6:38:58 AM 4.28 16.6635 14.7165 81.621 78.624 9/29/2005 6:39:28 AM 4.28 16.6612 14.7145 81.621 78.624 9/29/2005 6:39:58 AM 4.28 16.6657 14.7165 81.621 78.624 9/29/2005 6:40:28 AM 4.28 16.6635 14.7145 81.621 78.624 9/29/2005 6:40:58 AM 4.28 16.6657 14.7165 81.621 78.624 9/29/2005 6:41:28 AM 4.28 16.6635 14.7165 81.621 78.624 9/29/2005 6:41:58 AM 4.28 16.6635 14.7165 81.621 78.624 9/29/2005 6:42:28 AM 4.28 16.6635 14.7165 81.621 78.624 9/29/2005 6:42:58 AM 4.28 16.6657 14.7165 81.621 78.624 9/29/2005 6:43:28 AM 4.28 16.6657 14.7187 81.621 78.8 9/29/2005 6:43:58 AM 4.27 16.6635 14.7187 81.621 78.8 9/29/2005 6:44:28 AM 4.28 16.6635 14.7167 81.621 78.8 9/29/2005 6:44:58 AM 4.27 16.6635 14.7187 81.621 78.8 9/29/2005 6:45:28 AM 4.27 16.6635 14.7187 81.621 78.8 9/29/2005 6:45:58 AM 4.28 16.6657 14.7187 81.621 78.8 9/29/2005 6:46:28 AM 4.27 16.6635 14.7187 81.621 78.8 9/29/2005 6:46:58 AM 4.28 16.6657 14.7187 81.621 78.8 9/29/2005 6:47:28 AM 4.27 16.6635 14.7187 81.621 78.8 9/29/2005 6:47:58 AM 4.27 16.6635 14.7187 81.621 78.8 9/29/2005 6:48:28 AM 4.28 16.6657 14.7187 81.621 78.8 9/29/2005 6:48:58 AM 4.29 16.668 14.7167 81.621 78.8 9/29/2005 6:49:28 AM 4.28 16.668 14.7187 81.621 78.8 9/29/2005 6:49:58 AM 4.29 16.668 14.7167 81.621 78.8 9/29/2005 6:50:28 AM 4.28 16.6657 14.7189 81.621 78.975 9/29/2005 6:50:58 AM 4.29 16.668 14.7167 81.621 78.975 9/29/2005 6:51:28 AM 4.29 16.6702 14.7189 81.621 78.975 9/29/2005 6:51:58 AM 4.28 16.668 14.7189 81.621 78.975 9/29/2005 6:52:28 AM 4.28 16.668 14.7189 81.621 78.975 9/29/2005 6:52:58 AM 4.28 16.6657 14.7189 81.621 78.975 9/29/2005 6:53:28 AM 4.28 16.6657 14.7167 81.621 78.975 9/29/2005 6:53:58 AM 4.28 16.668 14.7189 81.621 78.975 9/29/2005 6:54:28 AM 4.29 16.6702 14.7189 81.621 78.975 9/29/2005 6:54:58 AM 4.28 16.668 14.7189 81.621 78.975 9/29/2005 6:55:28 AM 4.28 16.668 14.7189 81.621 78.975 9/29/2005 6:55:58 AM 4.28 16.668 14.719 81.621 79.151 9/29/2005 6:56:28 AM 4.28 16.6657 14.7168 81.621 79.151 9/29/2005 6:56:58 AM 4.28 16.668 14.719 81.621 79.151 9/29/2005 6:57:28 AM 4.28 16.668 14.719 81.621 79.151 9/29/2005 6:57:58 AM 4.29 16.668 14.7168 81.621 79.151 9/29/2005 6:58:28 AM 4.28 16.668 14.719 81.621 79.151 9/29/2005 6:58:58 AM 4.28 16.668 14.719 81.621 79.151 9/29/2005 6:59:28 AM 4.28 16.668 14.719 81.621 79.326 9/29/2005 6:59:58 AM 4.28 16.668 14.719 81.621 79.326 9/29/2005 7:00:28 AM 4.28 16.6657 14.719 81.621 79.326 9/29/2005 7:00:58 AM 4.28 16.6657 14.719 81.621 79.326 9/29/2005 7:01:28 AM 4.28 16.668 14.719 81.621 79.326 9/29/2005 7:01:58 AM 4.29 16.6702 14.719 81.621 79.326 9/29/2005 7:02:28 AM 4.28 16.6657 14.717 81.621 79.326 9/29/2005 7:02:58 AM 4.29 16.6702 14.719 81.621 79.326 9/29/2005 7:03:28 AM 4.28 16.6657 14.7192 81.621 79.502 9/29/2005 7:03:58 AM 4.28 16.6657 14.7192 81.621 79.502 9/29/2005 7:04:28 AM 4.28 16.6657 14.7192 81.621 79.502 9/29/2005 7:04:58 AM 4.28 16.6657 14.7192 81.621 79.502 9/29/2005 7:05:28 AM 4.28 16.668 14.7192 81.621 79.502 9/29/2005 7:05:58 AM 4.28 16.6657 14.7171 81.621 79.502 9/29/2005 7:06:28 AM 4.28 16.6657 14.7193 81.621 79.678 9/29/2005 7:06:58 AM 4.29 16.668 14.7171 81.621 79.678 9/29/2005 7:07:28 AM 4.28 16.6657 14.7193 81.621 79.678 9/29/2005 7:07:58 AM 4.28 16.6657 14.7193 81.621 79.678 9/29/2005 7:08:28 AM 4.27 16.6635 14.7193 81.621 79.678 9/29/2005 7:08:58 AM 4.28 16.6635 14.7173 81.621 79.853 9/29/2005 7:09:28 AM 4.28 16.6657 14.7193 81.621 79.853 9/29/2005 7:09:58 AM 4.28 16.6657 14.7193 81.621 79.853 9/29/2005 7:10:28 AM 4.27 16.6635 14.7193 81.621 79.853 9/29/2005 7:10:58 AM 4.28 16.6657 14.7194 81.621 80.029 9/29/2005 7:11:28 AM 4.28 16.6657 14.7194 81.621 80.029 9/29/2005 7:11:58 AM 4.28 16.6657 14.7194 81.621 80.029 9/29/2005 7:12:28 AM 4.28 16.668 14.7194 81.621 80.029 9/29/2005 7:12:58 AM 4.28 16.6657 14.7196 81.621 80.206 9/29/2005 7:13:28 AM 4.28 16.668 14.7196 81.621 80.206 9/29/2005 7:13:58 AM 4.28 16.6657 14.7196 81.621 80.206 9/29/2005 7:14:28 AM 4.28 16.6657 14.7196 81.621 80.382 9/29/2005 7:14:58 AM 4.27 16.6657 14.7218 81.621 80.382 9/29/2005 7:15:28 AM 4.28 16.6657 14.7176 81.621 80.382 9/29/2005 7:15:58 AM 4.28 16.6657 14.7196 81.621 80.382 9/29/2005 7:16:28 AM 4.28 16.6657 14.7197 81.621 80.559 9/29/2005 7:16:58 AM 4.28 16.6635 14.7177 81.621 80.559 9/29/2005 7:17:28 AM 4.28 16.6657 14.7197 81.621 80.559 9/29/2005 7:17:58 AM 4.28 16.6657 14.7199 81.621 80.735 9/29/2005 7:18:28 AM 4.28 16.6657 14.7177 81.621 80.735 9/29/2005 7:18:58 AM 4.27 16.6635 14.7199 81.621 80.735 9/29/2005 7:19:28 AM 4.28 16.6657 14.72 81.621 80.911 9/29/2005 7:19:58 AM 4.28 16.6657 14.72 81.621 80.911 9/29/2005 7:20:28 AM 4.28 16.6657 14.72 81.621 81.09 9/29/2005 7:20:58 AM 4.28 16.6657 14.72 81.621 81.09 9/29/2005 7:21:28 AM 4.28 16.6635 14.718 81.621 81.09 9/29/2005 7:21:58 AM 4.28 16.6657 14.7202 81.621 81.266 9/29/2005 7:22:28 AM 4.28 16.6657 14.7202 81.621 81.266 9/29/2005 7:22:58 AM 4.29 16.6657 14.7161 81.621 81.442 9/29/2005 7:23:28 AM 4.29 16.668 14.7181 81.621 81.442 9/29/2005 7:23:58 AM 4.28 16.6657 14.7183 81.621 81.621 9/29/2005 7:24:28 AM 4.28 16.6657 14.7203 81.621 81.621 9/29/2005 7:24:58 AM 4.28 16.6657 14.7183 81.621 81.621 9/29/2005 7:25:28 AM 4.28 16.668 14.7205 81.621 81.797 9/29/2005 7:25:58 AM 4.27 16.6657 14.7226 81.621 81.797 9/29/2005 7:26:28 AM 4.28 16.668 14.7206 81.621 81.975 9/29/2005 7:26:58 AM 4.27 16.6657 14.7226 81.621 81.975 9/29/2005 7:27:28 AM 4.28 16.668 14.7186 81.621 82.152 9/29/2005 7:27:58 AM 4.28 16.668 14.7208 81.621 82.152 9/29/2005 7:28:28 AM 4.28 16.668 14.7208 81.621 82.33 9/29/2005 7:28:58 AM 4.27 16.6657 14.7208 81.621 82.33 9/29/2005 7:29:28 AM 4.27 16.6657 14.7209 81.621 82.508 9/29/2005 7:29:58 AM 4.28 16.6657 14.7187 81.621 82.508 9/29/2005 7:30:28 AM 4.28 16.6657 14.7187 81.621 82.508 9/29/2005 7:30:58 AM 4.28 16.668 14.721 81.621 82.686 9/29/2005 7:31:28 AM 4.27 16.6657 14.7231 81.621 82.686 9/29/2005 7:31:58 AM 4.27 16.6657 14.721 81.621 82.864 9/29/2005 7:32:28 AM 4.27 16.6657 14.721 81.621 82.864 9/29/2005 7:32:58 AM 4.27 16.6657 14.7212 81.621 83.043 9/29/2005 7:33:28 AM 4.27 16.6657 14.7212 81.621 83.043 9/29/2005 7:33:58 AM 4.27 16.6635 14.7213 81.621 83.221 9/29/2005 7:34:28 AM 4.27 16.6635 14.7213 81.621 83.221 9/29/2005 7:34:58 AM 4.27 16.6635 14.7215 81.621 83.399 9/29/2005 7:35:28 AM 4.27 16.6635 14.7193 81.621 83.399 9/29/2005 7:35:58 AM 4.27 16.6657 14.7215 81.621 83.579 9/29/2005 7:36:28 AM 4.28 16.6657 14.7194 81.621 83.579 9/29/2005 7:36:58 AM 4.27 16.6635 14.7196 81.621 83.757 9/29/2005 7:37:28 AM 4.27 16.6635 14.7216 81.621 83.757 9/29/2005 7:37:58 AM 4.27 16.6657 14.7238 81.621 83.935 9/29/2005 7:38:28 AM 4.27 16.6635 14.7218 81.621 83.935 9/29/2005 7:38:58 AM 4.27 16.6635 14.7219 81.621 84.115 9/29/2005 7:39:28 AM 4.27 16.6635 14.7219 81.621 84.115 9/29/2005 7:39:58 AM 4.27 16.6657 14.7241 81.621 84.295 9/29/2005 7:40:28 AM 4.27 16.6635 14.7219 81.621 84.295 9/29/2005 7:40:58 AM 4.27 16.6657 14.7242 81.621 84.474 9/29/2005 7:41:28 AM 4.27 16.6657 14.7221 81.621 84.474 9/29/2005 7:41:58 AM 4.26 16.6635 14.7242 81.621 84.654 9/29/2005 7:42:28 AM 4.27 16.6635 14.7222 81.621 84.654 9/29/2005 7:42:58 AM 4.27 16.6657 14.7242 81.621 84.654 9/29/2005 7:43:28 AM 4.27 16.6657 14.7223 81.621 84.834 9/29/2005 7:43:58 AM 4.28 16.668 14.7223 81.621 84.834 9/29/2005 7:44:28 AM 4.28 16.668 14.7223 81.621 85.014 9/29/2005 7:44:58 AM 4.27 16.668 14.7245 81.621 85.014 9/29/2005 7:45:28 AM 4.27 16.6657 14.7225 81.621 85.194 9/29/2005 7:45:58 AM 4.27 16.668 14.7247 81.621 85.194 9/29/2005 7:46:28 AM 4.27 16.6657 14.7247 81.621 85.374 9/29/2005 7:46:58 AM 4.27 16.6657 14.7226 81.621 85.374 9/29/2005 7:47:28 AM 4.27 16.668 14.7248 81.621 85.554 9/29/2005 7:47:58 AM 4.27 16.668 14.7248 81.621 85.554 9/29/2005 7:48:28 AM 4.27 16.6657 14.7228 81.621 85.735 9/29/2005 7:48:58 AM 4.27 16.6657 14.7228 81.621 85.735 9/29/2005 7:49:28 AM 4.26 16.6657 14.7251 81.621 85.915 9/29/2005 7:49:58 AM 4.27 16.6657 14.7229 81.621 85.915 9/29/2005 7:50:28 AM 4.27 16.668 14.7251 81.621 85.915 9/29/2005 7:50:58 AM 4.26 16.668 14.7273 81.621 86.097 9/29/2005 7:51:28 AM 4.27 16.668 14.7231 81.621 86.097 9/29/2005 7:51:58 AM 4.26 16.6657 14.7274 81.621 86.277 9/29/2005 7:52:28 AM 4.27 16.6657 14.7232 81.621 86.277 9/29/2005 7:52:58 AM 4.26 16.6657 14.7252 81.621 86.277 9/29/2005 7:53:28 AM 4.26 16.6657 14.7254 81.621 86.459 9/29/2005 7:53:58 AM 4.27 16.6657 14.7232 81.621 86.459 9/29/2005 7:54:28 AM 4.27 16.668 14.7234 81.621 86.641 9/29/2005 7:54:58 AM 4.27 16.6657 14.7234 81.621 86.641 9/29/2005 7:55:28 AM 4.27 16.668 14.7234 81.621 86.641 9/29/2005 7:55:58 AM 4.26 16.6657 14.7257 81.621 86.823 9/29/2005 7:56:28 AM 4.26 16.6657 14.7277 81.621 86.823 9/29/2005 7:56:58 AM 4.26 16.6657 14.7257 81.621 87.004 9/29/2005 7:57:28 AM 4.26 16.6657 14.7257 81.621 87.004 9/29/2005 7:57:58 AM 4.26 16.6635 14.7257 81.621 87.004 9/29/2005 7:58:28 AM 4.26 16.6635 14.7258 81.621 87.186 9/29/2005 7:58:58 AM 4.27 16.6657 14.7238 81.621 87.186 9/29/2005 7:59:28 AM 4.27 16.6657 14.7238 81.621 87.186 9/29/2005 7:59:58 AM 4.27 16.6657 14.7216 81.621 87.186 9/29/2005 8:00:28 AM 4.26 16.6635 14.726 81.621 87.368 9/29/2005 8:00:58 AM 4.26 16.6657 14.726 81.621 87.368 9/29/2005 8:01:28 AM 4.26 16.6657 14.726 81.621 87.368 9/29/2005 8:01:58 AM 4.26 16.6635 14.7238 81.621 87.368 9/29/2005 8:02:28 AM 4.27 16.6657 14.7238 81.621 87.368 9/29/2005 8:02:58 AM 4.26 16.6657 14.726 81.621 87.368 9/29/2005 8:03:28 AM 4.26 16.6657 14.7261 81.621 87.552 9/29/2005 8:03:58 AM 4.27 16.668 14.7261 81.621 87.552 9/29/2005 8:04:28 AM 4.26 16.6657 14.7261 81.621 87.552 9/29/2005 8:04:58 AM 4.26 16.6635 14.7261 81.621 87.552 9/29/2005 8:05:28 AM 4.26 16.6635 14.7261 81.621 87.552 9/29/2005 8:05:58 AM 4.26 16.6635 14.7239 81.621 87.552 9/29/2005 8:06:28 AM 4.26 16.6657 14.7281 81.621 87.552 9/29/2005 8:06:58 AM 4.26 16.6657 14.7281 81.621 87.552 9/29/2005 8:07:28 AM 4.27 16.6657 14.7239 81.621 87.552 9/29/2005 8:07:58 AM 4.27 16.6657 14.7239 81.621 87.552 9/29/2005 8:08:28 AM 4.26 16.6657 14.7281 81.621 87.552 9/29/2005 8:08:58 AM 4.26 16.6657 14.7261 81.621 87.552 9/29/2005 8:09:28 AM 4.26 16.6657 14.7281 81.621 87.552 9/29/2005 8:09:58 AM 4.27 16.668 14.7261 81.621 87.552 9/29/2005 8:10:28 AM 4.26 16.6657 14.7261 81.621 87.552 9/29/2005 8:10:58 AM 4.26 16.6657 14.7261 81.621 87.552 9/29/2005 8:11:28 AM 4.26 16.6657 14.7261 81.621 87.552 9/29/2005 8:11:58 AM 4.27 16.668 14.7239 81.621 87.552 9/29/2005 8:12:28 AM 4.26 16.6657 14.7261 81.621 87.552 9/29/2005 8:12:58 AM 4.27 16.6657 14.7239 81.621 87.552 9/29/2005 8:13:28 AM 4.27 16.668 14.7261 81.621 87.552 9/29/2005 8:13:58 AM 4.27 16.668 14.7239 81.621 87.552 9/29/2005 8:14:28 AM 4.26 16.6657 14.7261 81.621 87.552 9/29/2005 8:14:58 AM 4.27 16.668 14.7261 81.621 87.552 9/29/2005 8:15:28 AM 4.26 16.6635 14.7239 81.621 87.552 9/29/2005 8:15:58 AM 4.27 16.6657 14.7239 81.621 87.552 9/29/2005 8:16:28 AM 4.27 16.6657 14.7239 81.621 87.552 9/29/2005 8:16:58 AM 4.26 16.6657 14.726 81.621 87.368 9/29/2005 8:17:28 AM 4.27 16.6657 14.7238 81.621 87.368 9/29/2005 8:17:58 AM 4.26 16.6657 14.728 81.621 87.368 9/29/2005 8:18:28 AM 4.27 16.668 14.7238 81.621 87.368 9/29/2005 8:18:58 AM 4.26 16.6657 14.726 81.621 87.368 9/29/2005 8:19:28 AM 4.26 16.668 14.728 81.621 87.368 9/29/2005 8:19:58 AM 4.26 16.6635 14.726 81.621 87.368 9/29/2005 8:20:28 AM 4.27 16.6657 14.7238 81.621 87.368 9/29/2005 8:20:58 AM 4.26 16.6657 14.726 81.621 87.368 9/29/2005 8:21:28 AM 4.27 16.668 14.726 81.621 87.368 9/29/2005 8:21:58 AM 4.26 16.6657 14.726 81.621 87.368 9/29/2005 8:22:28 AM 4.26 16.6657 14.728 81.621 87.368 9/29/2005 8:22:58 AM 4.26 16.668 14.728 81.621 87.368 9/29/2005 8:23:28 AM 4.26 16.668 14.728 81.621 87.368 9/29/2005 8:23:58 AM 4.26 16.6657 14.726 81.621 87.368 9/29/2005 8:24:28 AM 4.27 16.668 14.726 81.621 87.368 9/29/2005 8:24:58 AM 4.26 16.6657 14.728 81.621 87.368 9/29/2005 8:25:28 AM 4.27 16.668 14.726 81.621 87.368 9/29/2005 8:25:58 AM 4.26 16.6657 14.7258 81.621 87.186 9/29/2005 8:26:28 AM 4.26 16.6657 14.7258 81.621 87.186 9/29/2005 8:26:58 AM 4.26 16.6657 14.728 81.621 87.186 9/29/2005 8:27:28 AM 4.26 16.6657 14.7258 81.621 87.186 9/29/2005 8:27:58 AM 4.26 16.6657 14.7258 81.621 87.186 9/29/2005 8:28:28 AM 4.26 16.6657 14.728 81.621 87.186 9/29/2005 8:28:58 AM 4.26 16.6657 14.7258 81.621 87.186 9/29/2005 8:29:28 AM 4.27 16.668 14.7258 81.621 87.186 9/29/2005 8:29:58 AM 4.26 16.6657 14.728 81.621 87.186 9/29/2005 8:30:28 AM 4.27 16.668 14.7258 81.621 87.186 9/29/2005 8:30:58 AM 4.25 16.6657 14.73 81.621 87.186 9/29/2005 8:31:28 AM 4.26 16.6657 14.728 81.621 87.186 9/29/2005 8:31:58 AM 4.26 16.668 14.728 81.621 87.186 9/29/2005 8:32:28 AM 4.26 16.668 14.728 81.621 87.186 9/29/2005 8:32:58 AM 4.26 16.6657 14.728 81.621 87.186 9/29/2005 8:33:28 AM 4.26 16.6657 14.7258 81.621 87.186 9/29/2005 8:33:58 AM 4.26 16.6657 14.7258 81.621 87.186 9/29/2005 8:34:28 AM 4.25 16.6635 14.728 81.621 87.186 9/29/2005 8:34:58 AM 4.25 16.6635 14.7279 81.621 87.004 9/29/2005 8:35:28 AM 4.26 16.6657 14.728 81.621 87.186 9/29/2005 8:35:58 AM 4.25 16.6635 14.7279 81.621 87.004 9/29/2005 8:36:28 AM 4.25 16.6635 14.7279 81.621 87.004 9/29/2005 8:36:58 AM 4.26 16.6657 14.7279 81.621 87.004 9/29/2005 8:37:28 AM 4.26 16.6635 14.7257 81.621 87.004 9/29/2005 8:37:58 AM 4.26 16.6657 14.7257 81.621 87.004 9/29/2005 8:38:28 AM 4.26 16.6657 14.7279 81.621 87.004 9/29/2005 8:38:58 AM 4.26 16.6657 14.7279 81.621 87.004 9/29/2005 8:39:28 AM 4.25 16.6657 14.7299 81.621 87.004 9/29/2005 8:39:58 AM 4.25 16.6635 14.7279 81.621 87.004 9/29/2005 8:40:28 AM 4.25 16.6635 14.7279 81.621 87.004 9/29/2005 8:40:58 AM 4.25 16.6657 14.7299 81.621 87.004 9/29/2005 8:41:28 AM 4.25 16.6657 14.7299 81.621 87.004 9/29/2005 8:41:58 AM 4.25 16.6635 14.7279 81.621 87.004 9/29/2005 8:42:28 AM 4.26 16.6657 14.7279 81.621 87.004 9/29/2005 8:42:58 AM 4.26 16.6657 14.7279 81.621 87.004 9/29/2005 8:43:28 AM 4.26 16.6657 14.7279 81.621 87.004 9/29/2005 8:43:58 AM 4.25 16.6635 14.7299 81.621 87.004 9/29/2005 8:44:28 AM 4.25 16.6635 14.7279 81.621 87.004 9/29/2005 8:44:58 AM 4.26 16.6657 14.7279 81.621 87.004 9/29/2005 8:45:28 AM 4.26 16.668 14.7279 81.621 87.004 9/29/2005 8:45:58 AM 4.26 16.6657 14.7277 81.621 86.823 9/29/2005 8:46:28 AM 4.24 16.6612 14.7299 81.621 86.823 9/29/2005 8:46:58 AM 4.26 16.6657 14.7277 81.621 86.823 9/29/2005 8:47:28 AM 4.26 16.6657 14.7277 81.621 86.823 9/29/2005 8:47:58 AM 4.26 16.6657 14.7277 81.621 86.823 9/29/2005 8:48:28 AM 4.25 16.6635 14.7277 81.621 86.823 9/29/2005 8:48:58 AM 4.25 16.6635 14.7277 81.621 86.823 9/29/2005 8:49:28 AM 4.26 16.6657 14.7277 81.621 86.823 9/29/2005 8:49:58 AM 4.25 16.6635 14.7277 81.621 86.823 9/29/2005 8:50:28 AM 4.26 16.668 14.7277 81.621 86.823 9/29/2005 8:50:58 AM 4.25 16.6635 14.7299 81.621 86.823 9/29/2005 8:51:28 AM 4.26 16.6657 14.7277 81.621 86.823 9/29/2005 8:51:58 AM 4.26 16.6657 14.7277 81.621 86.823 9/29/2005 8:52:28 AM 4.26 16.6657 14.7277 81.621 86.823 9/29/2005 8:52:58 AM 4.26 16.6657 14.7277 81.621 86.823 9/29/2005 8:53:28 AM 4.25 16.6657 14.7299 81.621 87.004 9/29/2005 8:53:58 AM 4.25 16.6635 14.7279 81.621 87.004 9/29/2005 8:54:28 AM 4.25 16.6657 14.7299 81.621 87.004 9/29/2005 8:54:58 AM 4.25 16.6635 14.7299 81.621 87.004 9/29/2005 8:55:28 AM 4.25 16.6635 14.7299 81.621 87.004 9/29/2005 8:55:58 AM 4.25 16.6635 14.7279 81.621 87.004 9/29/2005 8:56:28 AM 4.26 16.6657 14.7279 81.621 87.004 9/29/2005 8:56:58 AM 4.25 16.6635 14.7279 81.621 87.004 9/29/2005 8:57:28 AM 4.25 16.6635 14.7279 81.621 87.004 9/29/2005 8:57:58 AM 4.25 16.6657 14.7299 81.621 87.004 9/29/2005 8:58:28 AM 4.25 16.6635 14.7279 81.621 87.004 9/29/2005 8:58:58 AM 4.25 16.6657 14.7299 81.621 87.004 9/29/2005 8:59:28 AM 4.25 16.6635 14.7279 81.621 87.004 9/29/2005 8:59:58 AM 4.25 16.6635 14.7279 81.621 87.004 9/29/2005 9:00:28 AM 4.25 16.6657 14.7299 81.621 87.004 9/29/2005 9:00:58 AM 4.25 16.6657 14.7299 81.621 87.004 9/29/2005 9:01:28 AM 4.26 16.668 14.7279 81.621 87.004 9/29/2005 9:01:58 AM 4.26 16.6657 14.7279 81.621 87.004 9/29/2005 9:02:28 AM 4.26 16.6657 14.7279 81.621 87.004 9/29/2005 9:02:58 AM 4.26 16.6657 14.7279 81.621 87.004 9/29/2005 9:03:28 AM 4.26 16.6657 14.7279 81.621 87.004 9/29/2005 9:03:58 AM 4.26 16.6657 14.7257 81.621 87.004 9/29/2005 9:04:28 AM 4.26 16.6657 14.7279 81.621 87.004 9/29/2005 9:04:58 AM 4.25 16.6657 14.7299 81.621 87.004 9/29/2005 9:05:28 AM 4.25 16.6635 14.7279 81.621 87.004 9/29/2005 9:05:58 AM 4.26 16.6657 14.7279 81.621 87.004 9/29/2005 9:06:28 AM 4.25 16.6635 14.7299 81.621 87.004 9/29/2005 9:06:58 AM 4.25 16.6635 14.7299 81.621 87.004 9/29/2005 9:07:28 AM 4.25 16.6635 14.7299 81.621 87.004 9/29/2005 9:07:58 AM 4.25 16.6635 14.7279 81.621 87.004 9/29/2005 9:08:28 AM 4.25 16.6635 14.7279 81.621 87.004 9/29/2005 9:08:58 AM 4.26 16.6657 14.7279 81.621 87.004 9/29/2005 9:09:28 AM 4.25 16.6635 14.7279 81.621 87.004 9/29/2005 9:09:58 AM 4.25 16.6657 14.7299 81.621 87.004 9/29/2005 9:10:28 AM 4.26 16.6657 14.7279 81.621 87.004 9/29/2005 9:10:58 AM 4.25 16.6635 14.7279 81.621 87.004 9/29/2005 9:11:28 AM 4.26 16.6657 14.7279 81.797 87.004 9/29/2005 9:11:58 AM 4.25 16.6635 14.7299 81.621 87.004 9/29/2005 9:12:28 AM 4.24 16.6612 14.7299 81.621 87.004 9/29/2005 9:12:58 AM 4.26 16.6657 14.7279 81.621 87.004 9/29/2005 9:13:28 AM 4.25 16.6634 14.7299 81.797 87.004 9/29/2005 9:13:58 AM 4.25 16.6612 14.7279 81.797 87.004 9/29/2005 9:14:28 AM 4.24 16.6612 14.7299 81.797 87.004 9/29/2005 9:14:58 AM 4.25 16.6634 14.7279 81.797 87.004 9/29/2005 9:15:28 AM 4.25 16.6634 14.7299 81.797 87.004 9/29/2005 9:15:58 AM 4.24 16.6589 14.7279 81.797 87.004 9/29/2005 9:16:28 AM 4.25 16.6612 14.7279 81.797 87.004 9/29/2005 9:16:58 AM 4.25 16.6612 14.7279 81.797 87.004 9/29/2005 9:17:28 AM 4.24 16.6589 14.7279 81.797 87.004 9/29/2005 9:17:58 AM 4.24 16.6589 14.7279 81.797 87.004 9/29/2005 9:18:28 AM 4.24 16.6589 14.7279 81.797 87.004 9/29/2005 9:18:58 AM 4.25 16.6612 14.7279 81.797 87.004 9/29/2005 9:19:28 AM 4.24 16.6589 14.7279 81.797 87.004 9/29/2005 9:19:58 AM 4.25 16.6612 14.7279 81.797 87.004 9/29/2005 9:20:28 AM 4.24 16.6612 14.7299 81.621 87.004 9/29/2005 9:20:58 AM 4.25 16.6612 14.7279 81.621 87.004 9/29/2005 9:21:28 AM 4.24 16.6589 14.7279 81.797 87.004 9/29/2005 9:21:58 AM 4.24 16.6589 14.7279 81.797 87.004 9/29/2005 9:22:28 AM 4.25 16.6589 14.7257 81.797 87.004 9/29/2005 9:22:58 AM 4.25 16.6589 14.7257 81.797 87.004 9/29/2005 9:23:28 AM 4.24 16.6589 14.7279 81.797 87.004 9/29/2005 9:23:58 AM 4.24 16.6589 14.7279 81.797 87.004 9/29/2005 9:24:28 AM 4.24 16.6589 14.7279 81.797 87.004 9/29/2005 9:24:58 AM 4.25 16.6589 14.7258 81.797 87.186 9/29/2005 9:25:28 AM 4.25 16.6589 14.7258 81.797 87.186 9/29/2005 9:25:58 AM 4.25 16.6589 14.7258 81.797 87.186 9/29/2005 9:26:28 AM 4.24 16.6567 14.7258 81.797 87.186 9/29/2005 9:26:58 AM 4.24 16.6567 14.7258 81.797 87.186 9/29/2005 9:27:28 AM 4.25 16.6589 14.7258 81.797 87.186 9/29/2005 9:27:58 AM 4.24 16.6567 14.7258 81.797 87.186 9/29/2005 9:28:28 AM 4.24 16.6589 14.728 81.797 87.186 9/29/2005 9:28:58 AM 4.25 16.6589 14.7258 81.797 87.186 9/29/2005 9:29:28 AM 4.25 16.6612 14.7258 81.797 87.186 9/29/2005 9:29:58 AM 4.25 16.6612 14.7258 81.797 87.186 9/29/2005 9:30:28 AM 4.25 16.6589 14.7258 81.797 87.186 9/29/2005 9:30:58 AM 4.25 16.6589 14.7258 81.797 87.186 9/29/2005 9:31:28 AM 4.24 16.6567 14.728 81.797 87.186 9/29/2005 9:31:58 AM 4.25 16.6589 14.7258 81.797 87.186 9/29/2005 9:32:28 AM 4.24 16.6567 14.7258 81.797 87.186 9/29/2005 9:32:58 AM 4.24 16.6589 14.7302 81.797 87.368 9/29/2005 9:33:28 AM 4.24 16.6567 14.728 81.797 87.368 9/29/2005 9:33:58 AM 4.24 16.6567 14.726 81.797 87.368 9/29/2005 9:34:28 AM 4.24 16.6567 14.728 81.797 87.368 9/29/2005 9:34:58 AM 4.24 16.6589 14.7302 81.797 87.368 9/29/2005 9:35:28 AM 4.24 16.6589 14.728 81.797 87.368 9/29/2005 9:35:58 AM 4.24 16.6567 14.728 81.797 87.368 9/29/2005 9:36:28 AM 4.24 16.6589 14.728 81.797 87.368 9/29/2005 9:36:58 AM 4.24 16.6567 14.728 81.797 87.368 9/29/2005 9:37:28 AM 4.23 16.6567 14.7302 81.797 87.368 9/29/2005 9:37:58 AM 4.24 16.6589 14.728 81.797 87.368 9/29/2005 9:38:28 AM 4.25 16.6589 14.7261 81.797 87.552 9/29/2005 9:38:58 AM 4.24 16.6567 14.7281 81.797 87.552 9/29/2005 9:39:28 AM 4.24 16.6567 14.7281 81.797 87.552 9/29/2005 9:39:58 AM 4.24 16.6567 14.7281 81.797 87.552 9/29/2005 9:40:28 AM 4.24 16.6567 14.7281 81.797 87.552 9/29/2005 9:40:58 AM 4.23 16.6567 14.7303 81.797 87.552 9/29/2005 9:41:28 AM 4.24 16.6567 14.7281 81.797 87.552 9/29/2005 9:41:58 AM 4.24 16.6567 14.7281 81.797 87.552 9/29/2005 9:42:28 AM 4.24 16.6567 14.7281 81.797 87.552 9/29/2005 9:42:58 AM 4.24 16.6567 14.7281 81.797 87.552 9/29/2005 9:43:28 AM 4.24 16.6567 14.7283 81.797 87.733 9/29/2005 9:43:58 AM 4.24 16.6567 14.7283 81.797 87.733 9/29/2005 9:44:28 AM 4.24 16.6567 14.7283 81.797 87.733 9/29/2005 9:44:58 AM 4.24 16.6567 14.7283 81.797 87.733 9/29/2005 9:45:28 AM 4.23 16.6567 14.7305 81.797 87.733 9/29/2005 9:45:58 AM 4.23 16.6567 14.7305 81.797 87.733 9/29/2005 9:46:28 AM 4.24 16.6589 14.7283 81.797 87.733 9/29/2005 9:46:58 AM 4.24 16.6589 14.7283 81.797 87.733 9/29/2005 9:47:28 AM 4.24 16.6589 14.7283 81.797 87.733 9/29/2005 9:47:58 AM 4.23 16.6567 14.7305 81.797 87.733 9/29/2005 9:48:28 AM 4.24 16.6567 14.7284 81.797 87.915 9/29/2005 9:48:58 AM 4.24 16.6567 14.7284 81.797 87.915 9/29/2005 9:49:28 AM 4.24 16.6567 14.7284 81.797 87.915 9/29/2005 9:49:58 AM 4.24 16.6567 14.7284 81.797 87.915 9/29/2005 9:50:28 AM 4.24 16.6567 14.7284 81.797 87.915 9/29/2005 9:50:58 AM 4.24 16.6567 14.7284 81.797 87.915 9/29/2005 9:51:28 AM 4.24 16.6567 14.7284 81.797 87.915 9/29/2005 9:51:58 AM 4.24 16.6567 14.7284 81.797 87.915 9/29/2005 9:52:28 AM 4.24 16.6567 14.7284 81.797 87.915 9/29/2005 9:52:58 AM 4.24 16.6567 14.7284 81.797 87.915 9/29/2005 9:53:28 AM 4.24 16.6567 14.7286 81.797 88.099 9/29/2005 9:53:58 AM 4.23 16.6544 14.7286 81.797 88.099 9/29/2005 9:54:28 AM 4.24 16.6567 14.7286 81.797 88.099 9/29/2005 9:54:58 AM 4.23 16.6544 14.7286 81.797 88.099 9/29/2005 9:55:28 AM 4.24 16.6567 14.7286 81.797 88.099 9/29/2005 9:55:58 AM 4.23 16.6544 14.7286 81.797 88.099 9/29/2005 9:56:28 AM 4.24 16.6567 14.7264 81.797 88.099 9/29/2005 9:56:58 AM 4.24 16.6567 14.7286 81.797 88.099 9/29/2005 9:57:28 AM 4.24 16.6567 14.7286 81.797 88.099 9/29/2005 9:57:58 AM 4.24 16.6567 14.7266 81.797 88.282 9/29/2005 9:58:28 AM 4.25 16.6589 14.7266 81.797 88.282 9/29/2005 9:58:58 AM 4.25 16.6589 14.7266 81.797 88.282 9/29/2005 9:59:28 AM 4.24 16.6567 14.7266 81.797 88.282 9/29/2005 9:59:58 AM 4.24 16.6567 14.7266 81.797 88.282 9/29/2005 10:00:28 AM 4.24 16.6567 14.7266 81.797 88.282 9/29/2005 10:00:58 AM 4.24 16.6567 14.7266 81.797 88.282 9/29/2005 10:01:28 AM 4.23 16.6544 14.7286 81.797 88.282 9/29/2005 10:01:58 AM 4.23 16.6544 14.7266 81.797 88.282 9/29/2005 10:02:28 AM 4.23 16.6544 14.7266 81.797 88.282 9/29/2005 10:02:58 AM 4.24 16.6567 14.7266 81.797 88.282 9/29/2005 10:03:28 AM 4.24 16.6567 14.7267 81.797 88.466 9/29/2005 10:03:58 AM 4.24 16.6567 14.7287 81.797 88.466 9/29/2005 10:04:28 AM 4.24 16.6567 14.7267 81.797 88.466 9/29/2005 10:04:58 AM 4.24 16.6567 14.7267 81.797 88.466 9/29/2005 10:05:28 AM 4.24 16.6567 14.7267 81.797 88.466 9/29/2005 10:05:58 AM 4.23 16.6544 14.7287 81.797 88.466 9/29/2005 10:06:28 AM 4.23 16.6544 14.7287 81.797 88.466 9/29/2005 10:06:58 AM 4.24 16.6567 14.7268 81.797 88.65 9/29/2005 10:07:28 AM 4.23 16.6567 14.7289 81.797 88.65 9/29/2005 10:07:58 AM 4.23 16.6567 14.7289 81.797 88.65 9/29/2005 10:08:28 AM 4.23 16.6544 14.7268 81.797 88.65 9/29/2005 10:08:58 AM 4.23 16.6544 14.7268 81.797 88.65 9/29/2005 10:09:28 AM 4.24 16.6567 14.7268 81.797 88.65 9/29/2005 10:09:58 AM 4.23 16.6567 14.7289 81.797 88.65 9/29/2005 10:10:28 AM 4.23 16.6567 14.729 81.797 88.833 9/29/2005 10:10:58 AM 4.24 16.6567 14.7268 81.797 88.833 9/29/2005 10:11:28 AM 4.23 16.6544 14.729 81.797 88.833 9/29/2005 10:11:58 AM 4.23 16.6544 14.7268 81.797 88.833 9/29/2005 10:12:28 AM 4.23 16.6544 14.729 81.797 88.833 9/29/2005 10:12:58 AM 4.23 16.6544 14.729 81.797 88.833 9/29/2005 10:13:28 AM 4.23 16.6544 14.729 81.797 88.833 9/29/2005 10:13:58 AM 4.23 16.6544 14.729 81.797 88.833 9/29/2005 10:14:28 AM 4.23 16.6544 14.7292 81.797 89.017 9/29/2005 10:14:58 AM 4.23 16.6567 14.7292 81.797 89.017 9/29/2005 10:15:28 AM 4.23 16.6544 14.7292 81.797 89.017 9/29/2005 10:15:58 AM 4.23 16.6544 14.727 81.797 89.017 9/29/2005 10:16:28 AM 4.23 16.6522 14.727 81.797 89.017 9/29/2005 10:16:58 AM 4.23 16.6544 14.7292 81.797 89.017 9/29/2005 10:17:28 AM 4.22 16.65 14.727 81.797 89.017 9/29/2005 10:17:58 AM 4.22 16.6522 14.7292 81.797 89.017 9/29/2005 10:18:28 AM 4.22 16.65 14.7292 81.797 89.017 9/29/2005 10:18:58 AM 4.23 16.6522 14.727 81.797 89.017 9/29/2005 10:19:28 AM 4.23 16.6522 14.7271 81.797 89.2 9/29/2005 10:19:58 AM 4.23 16.6522 14.7271 81.797 89.2 9/29/2005 10:20:28 AM 4.23 16.6522 14.7271 81.797 89.2 9/29/2005 10:20:58 AM 4.23 16.6522 14.725 81.797 89.2 9/29/2005 10:21:28 AM 4.23 16.6522 14.725 81.797 89.2 9/29/2005 10:21:58 AM 4.23 16.6522 14.7271 81.797 89.2 9/29/2005 10:22:28 AM 4.23 16.6544 14.7271 81.797 89.2 9/29/2005 10:22:58 AM 4.23 16.6522 14.7271 81.797 89.2 9/29/2005 10:23:28 AM 4.23 16.6544 14.7271 81.797 89.2 9/29/2005 10:23:58 AM 4.23 16.6544 14.7293 81.797 89.2 9/29/2005 10:24:28 AM 4.23 16.6522 14.7271 81.797 89.2 9/29/2005 10:24:58 AM 4.23 16.6544 14.7293 81.797 89.2 9/29/2005 10:25:28 AM 4.23 16.6522 14.725 81.797 89.2 9/29/2005 10:25:58 AM 4.22 16.6522 14.7293 81.797 89.2 9/29/2005 10:26:28 AM 4.22 16.6522 14.7293 81.797 89.2 9/29/2005 10:26:58 AM 4.22 16.6522 14.7293 81.797 89.2 9/29/2005 10:27:28 AM 4.22 16.6522 14.7293 81.797 89.2 9/29/2005 10:27:58 AM 4.22 16.6522 14.7293 81.797 89.2 9/29/2005 10:28:28 AM 4.23 16.6544 14.7293 81.797 89.2 9/29/2005 10:28:58 AM 4.22 16.6522 14.7293 81.797 89.2 9/29/2005 10:29:28 AM 4.22 16.65 14.7271 81.797 89.2 9/29/2005 10:29:58 AM 4.22 16.6522 14.7293 81.797 89.2 9/29/2005 10:30:28 AM 4.22 16.6522 14.7293 81.797 89.2 9/29/2005 10:30:58 AM 4.22 16.6522 14.7293 81.797 89.2 9/29/2005 10:31:28 AM 4.22 16.6522 14.7293 81.797 89.2 9/29/2005 10:31:58 AM 4.23 16.6522 14.7271 81.797 89.2 9/29/2005 10:32:28 AM 4.23 16.6522 14.7271 81.797 89.2 9/29/2005 10:32:58 AM 4.22 16.65 14.7271 81.797 89.2 9/29/2005 10:33:28 AM 4.23 16.65 14.725 81.797 89.2 9/29/2005 10:33:58 AM 4.23 16.6522 14.725 81.797 89.2 9/29/2005 10:34:28 AM 4.23 16.6522 14.725 81.797 89.2 9/29/2005 10:34:58 AM 4.23 16.65 14.725 81.797 89.2 9/29/2005 10:35:28 AM 4.23 16.6522 14.7271 81.797 89.2 9/29/2005 10:35:58 AM 4.22 16.6522 14.7293 81.797 89.2 9/29/2005 10:36:28 AM 4.23 16.6544 14.7271 81.975 89.2 9/29/2005 10:36:58 AM 4.23 16.6522 14.7271 81.975 89.2 9/29/2005 10:37:28 AM 4.23 16.6544 14.7271 81.975 89.2 9/29/2005 10:37:58 AM 4.23 16.6522 14.7271 81.975 89.2 9/29/2005 10:38:28 AM 4.23 16.6522 14.7271 81.975 89.2 9/29/2005 10:38:58 AM 4.23 16.6522 14.725 81.975 89.2 9/29/2005 10:39:28 AM 4.22 16.6499 14.7271 81.975 89.2 9/29/2005 10:39:58 AM 4.22 16.6522 14.7293 81.975 89.2 9/29/2005 10:40:28 AM 4.22 16.6499 14.7293 81.975 89.2 9/29/2005 10:40:58 AM 4.23 16.6544 14.7271 81.975 89.2 9/29/2005 10:41:28 AM 4.23 16.6522 14.7271 81.975 89.2 9/29/2005 10:41:58 AM 4.23 16.6522 14.725 81.975 89.2 9/29/2005 10:42:28 AM 4.22 16.65 14.7271 81.797 89.2 9/29/2005 10:42:58 AM 4.23 16.65 14.725 81.797 89.2 9/29/2005 10:43:28 AM 4.22 16.65 14.7271 81.797 89.2 9/29/2005 10:43:58 AM 4.23 16.6522 14.725 81.797 89.2 9/29/2005 10:44:28 AM 4.23 16.6522 14.7271 81.797 89.2 9/29/2005 10:44:58 AM 4.23 16.6522 14.7271 81.797 89.2 9/29/2005 10:45:28 AM 4.22 16.65 14.7271 81.797 89.2 9/29/2005 10:45:58 AM 4.23 16.6522 14.7271 81.797 89.2 9/29/2005 10:46:28 AM 4.22 16.6522 14.7293 81.797 89.2 9/29/2005 10:46:58 AM 4.22 16.6522 14.7313 81.797 89.2 9/29/2005 10:47:28 AM 4.22 16.65 14.7271 81.797 89.2 9/29/2005 10:47:58 AM 4.22 16.65 14.7271 81.797 89.2 9/29/2005 10:48:28 AM 4.22 16.65 14.7271 81.797 89.2 9/29/2005 10:48:58 AM 4.22 16.65 14.7271 81.797 89.2 9/29/2005 10:49:28 AM 4.22 16.65 14.7271 81.797 89.2 9/29/2005 10:49:58 AM 4.22 16.65 14.7271 81.797 89.2 9/29/2005 10:50:28 AM 4.22 16.6477 14.7271 81.797 89.2 9/29/2005 10:50:58 AM 4.22 16.6477 14.7271 81.975 89.2 9/29/2005 10:51:28 AM 4.22 16.6499 14.7271 81.975 89.2 9/29/2005 10:51:58 AM 4.22 16.6499 14.7271 81.975 89.2 9/29/2005 10:52:28 AM 4.23 16.6499 14.725 81.975 89.2 9/29/2005 10:52:58 AM 4.22 16.6499 14.7271 81.975 89.2 9/29/2005 10:53:28 AM 4.23 16.6499 14.725 81.975 89.2 9/29/2005 10:53:58 AM 4.23 16.6499 14.725 81.975 89.2 9/29/2005 10:54:28 AM 4.23 16.6499 14.725 81.975 89.2 9/29/2005 10:54:58 AM 4.23 16.6499 14.725 81.975 89.2 9/29/2005 10:55:28 AM 4.22 16.6499 14.7271 81.975 89.2 9/29/2005 10:55:58 AM 4.23 16.6499 14.725 81.975 89.2 9/29/2005 10:56:28 AM 4.22 16.6477 14.7271 81.975 89.2 9/29/2005 10:56:58 AM 4.22 16.6499 14.7293 81.975 89.2 9/29/2005 10:57:28 AM 4.22 16.6499 14.7293 81.975 89.2 9/29/2005 10:57:58 AM 4.22 16.6499 14.7293 81.975 89.2 9/29/2005 10:58:28 AM 4.22 16.6499 14.7293 81.975 89.2 9/29/2005 10:58:58 AM 4.22 16.6499 14.7293 81.975 89.2 9/29/2005 10:59:28 AM 4.22 16.6499 14.7271 81.975 89.2 9/29/2005 10:59:58 AM 4.22 16.6499 14.7271 81.975 89.2 9/29/2005 11:00:28 AM 4.22 16.6499 14.7293 81.975 89.2 9/29/2005 11:00:58 AM 4.22 16.6499 14.7293 81.975 89.2 9/29/2005 11:01:28 AM 4.22 16.6499 14.7271 81.975 89.2 9/29/2005 11:01:58 AM 4.22 16.6499 14.7293 81.975 89.2 9/29/2005 11:02:28 AM 4.22 16.6499 14.7293 81.975 89.2 9/29/2005 11:02:58 AM 4.21 16.6499 14.7313 81.975 89.2 9/29/2005 11:03:28 AM 4.21 16.6477 14.7293 81.975 89.2 9/29/2005 11:03:58 AM 4.21 16.6477 14.7293 81.975 89.2 9/29/2005 11:04:28 AM 4.21 16.6477 14.7293 81.975 89.2 9/29/2005 11:04:58 AM 4.21 16.6477 14.7293 81.975 89.2 9/29/2005 11:05:28 AM 4.22 16.6477 14.7271 81.975 89.2 9/29/2005 11:05:58 AM 4.21 16.6477 14.7293 81.975 89.2 9/29/2005 11:06:28 AM 4.21 16.6454 14.7293 81.975 89.2 9/29/2005 11:06:58 AM 4.22 16.6477 14.7271 81.975 89.2 9/29/2005 11:07:28 AM 4.21 16.6454 14.7271 81.975 89.2 9/29/2005 11:07:58 AM 4.22 16.6477 14.7271 81.975 89.2 9/29/2005 11:08:28 AM 4.22 16.6477 14.7273 81.975 89.384 9/29/2005 11:08:58 AM 4.21 16.6454 14.7273 81.975 89.384 9/29/2005 11:09:28 AM 4.21 16.6454 14.7273 81.975 89.384 9/29/2005 11:09:58 AM 4.22 16.6477 14.7273 81.975 89.384 9/29/2005 11:10:28 AM 4.22 16.6477 14.7273 81.975 89.384 9/29/2005 11:10:58 AM 4.22 16.6454 14.7251 81.975 89.384 9/29/2005 11:11:28 AM 4.21 16.6432 14.7251 81.975 89.384 9/29/2005 11:11:58 AM 4.21 16.6432 14.7251 81.975 89.384 9/29/2005 11:12:28 AM 4.22 16.6454 14.7251 81.975 89.384 9/29/2005 11:12:58 AM 4.21 16.6454 14.7273 81.975 89.384 9/29/2005 11:13:28 AM 4.22 16.6454 14.7251 81.975 89.384 9/29/2005 11:13:58 AM 4.21 16.6454 14.7273 81.975 89.384 9/29/2005 11:14:28 AM 4.23 16.6499 14.7251 81.975 89.384 9/29/2005 11:14:58 AM 4.22 16.6477 14.7252 81.975 89.569 9/29/2005 11:15:28 AM 4.22 16.6477 14.7252 81.975 89.569 9/29/2005 11:15:58 AM 4.22 16.6454 14.7252 81.975 89.569 9/29/2005 11:16:28 AM 4.21 16.6454 14.7274 81.975 89.569 9/29/2005 11:16:58 AM 4.22 16.6477 14.7274 81.975 89.569 9/29/2005 11:17:28 AM 4.22 16.6477 14.7274 81.975 89.569 9/29/2005 11:17:58 AM 4.21 16.6454 14.7274 81.975 89.569 9/29/2005 11:18:28 AM 4.21 16.6454 14.7274 81.975 89.569 9/29/2005 11:18:58 AM 4.22 16.6454 14.7252 81.975 89.569 9/29/2005 11:19:28 AM 4.22 16.6454 14.7252 81.975 89.569 9/29/2005 11:19:58 AM 4.21 16.6454 14.7274 81.975 89.569 9/29/2005 11:20:28 AM 4.21 16.6432 14.7274 81.975 89.569 9/29/2005 11:20:58 AM 4.21 16.6454 14.7274 81.975 89.569 9/29/2005 11:21:28 AM 4.22 16.6454 14.7252 81.975 89.569 9/29/2005 11:21:58 AM 4.21 16.6432 14.7252 81.975 89.569 9/29/2005 11:22:28 AM 4.21 16.6454 14.7274 81.975 89.569 9/29/2005 11:22:58 AM 4.21 16.6432 14.7252 81.975 89.569 9/29/2005 11:23:28 AM 4.21 16.6432 14.7252 81.975 89.569 9/29/2005 11:23:58 AM 4.22 16.6454 14.7252 81.975 89.569 9/29/2005 11:24:28 AM 4.22 16.6454 14.7231 81.975 89.384 9/29/2005 11:24:58 AM 4.21 16.6454 14.7273 81.975 89.384 9/29/2005 11:25:28 AM 4.21 16.6432 14.7251 81.975 89.384 9/29/2005 11:25:58 AM 4.22 16.6477 14.7251 81.975 89.384 9/29/2005 11:26:28 AM 4.22 16.6454 14.7251 81.975 89.384 9/29/2005 11:26:58 AM 4.21 16.6432 14.7273 81.975 89.384 9/29/2005 11:27:28 AM 4.22 16.6454 14.725 81.975 89.2 9/29/2005 11:27:58 AM 4.21 16.6432 14.7271 81.975 89.2 9/29/2005 11:28:28 AM 4.22 16.6454 14.725 81.975 89.2 9/29/2005 11:28:58 AM 4.21 16.6432 14.725 81.975 89.2 9/29/2005 11:29:28 AM 4.22 16.6454 14.725 81.975 89.2 9/29/2005 11:29:58 AM 4.21 16.6432 14.725 81.975 89.017 9/29/2005 11:30:28 AM 4.21 16.6454 14.727 81.975 89.017 9/29/2005 11:30:58 AM 4.20 16.6409 14.727 81.975 89.017 9/29/2005 11:31:28 AM 4.21 16.6432 14.727 81.975 89.017 9/29/2005 11:31:58 AM 4.21 16.6432 14.7248 81.975 88.833 9/29/2005 11:32:28 AM 4.21 16.6432 14.7268 81.975 88.833 9/29/2005 11:32:58 AM 4.21 16.6432 14.7248 81.975 88.833 9/29/2005 11:33:28 AM 4.22 16.6432 14.7226 81.975 88.833 9/29/2005 11:33:58 AM 4.21 16.6432 14.7248 81.975 88.833 9/29/2005 11:34:28 AM 4.21 16.6432 14.7268 81.975 88.65 9/29/2005 11:34:58 AM 4.21 16.6409 14.7247 81.975 88.65 9/29/2005 11:35:28 AM 4.21 16.6432 14.7247 81.975 88.65 9/29/2005 11:35:58 AM 4.21 16.6432 14.7247 81.975 88.65 9/29/2005 11:36:28 AM 4.21 16.6409 14.7247 81.975 88.65 9/29/2005 11:36:58 AM 4.20 16.6409 14.7289 81.975 88.65 9/29/2005 11:37:28 AM 4.20 16.6409 14.7267 81.975 88.466 9/29/2005 11:37:58 AM 4.21 16.6432 14.7245 81.975 88.466 9/29/2005 11:38:28 AM 4.21 16.6409 14.7245 81.975 88.466 9/29/2005 11:38:58 AM 4.21 16.6409 14.7245 81.975 88.466 9/29/2005 11:39:28 AM 4.21 16.6409 14.7245 81.975 88.466 9/29/2005 11:39:58 AM 4.21 16.6409 14.7245 81.975 88.466 9/29/2005 11:40:28 AM 4.21 16.6409 14.7245 81.975 88.466 9/29/2005 11:40:58 AM 4.22 16.6432 14.7225 81.975 88.466 9/29/2005 11:41:28 AM 4.21 16.6409 14.7245 81.975 88.466 9/29/2005 11:41:58 AM 4.21 16.6409 14.7244 81.975 88.282 9/29/2005 11:42:28 AM 4.21 16.6409 14.7244 81.975 88.282 9/29/2005 11:42:58 AM 4.21 16.6387 14.7223 81.975 88.282 9/29/2005 11:43:28 AM 4.21 16.6409 14.7244 81.975 88.282 9/29/2005 11:43:58 AM 4.21 16.6409 14.7244 81.975 88.282 9/29/2005 11:44:28 AM 4.20 16.6387 14.7244 81.975 88.282 9/29/2005 11:44:58 AM 4.21 16.6432 14.7244 81.975 88.282 9/29/2005 11:45:28 AM 4.21 16.6409 14.7223 81.975 88.282 9/29/2005 11:45:58 AM 4.20 16.6387 14.7244 81.975 88.282 9/29/2005 11:46:28 AM 4.21 16.6409 14.7244 81.975 88.282 9/29/2005 11:46:58 AM 4.21 16.6409 14.7223 81.975 88.282 9/29/2005 11:47:28 AM 4.21 16.6387 14.7223 81.975 88.282 9/29/2005 11:47:58 AM 4.20 16.6387 14.7244 81.975 88.282 9/29/2005 11:48:28 AM 4.21 16.6387 14.7223 81.975 88.282 9/29/2005 11:48:58 AM 4.22 16.6409 14.7202 81.975 88.282 9/29/2005 11:49:28 AM 4.21 16.6387 14.7202 81.975 88.282 9/29/2005 11:49:58 AM 4.21 16.6387 14.7202 81.975 88.282 9/29/2005 11:50:28 AM 4.21 16.6387 14.7202 81.975 88.282 9/29/2005 11:50:58 AM 4.21 16.6364 14.7202 81.975 88.282 9/29/2005 11:51:28 AM 4.21 16.6364 14.7202 81.975 88.282 9/29/2005 11:51:58 AM 4.21 16.6364 14.7202 81.975 88.282 9/29/2005 11:52:28 AM 4.21 16.6364 14.7202 81.975 88.282 9/29/2005 11:52:58 AM 4.20 16.6364 14.7223 81.975 88.282 9/29/2005 11:53:28 AM 4.20 16.6364 14.7223 81.975 88.282 9/29/2005 11:53:58 AM 4.21 16.6387 14.7223 81.975 88.282 9/29/2005 11:54:28 AM 4.21 16.6387 14.7202 81.975 88.282 9/29/2005 11:54:58 AM 4.20 16.6342 14.7202 81.975 88.282 9/29/2005 11:55:28 AM 4.20 16.6342 14.7223 81.975 88.282 9/29/2005 11:55:58 AM 4.20 16.6364 14.7225 81.975 88.466 9/29/2005 11:56:28 AM 4.20 16.6319 14.7203 81.975 88.466 9/29/2005 11:56:58 AM 4.20 16.6342 14.7203 81.975 88.466 9/29/2005 11:57:28 AM 4.21 16.6342 14.7183 81.975 88.466 9/29/2005 11:57:58 AM 4.20 16.6342 14.7225 81.975 88.466 9/29/2005 11:58:28 AM 4.20 16.6342 14.7203 81.975 88.466 9/29/2005 11:58:58 AM 4.20 16.6319 14.7203 81.975 88.466 9/29/2005 11:59:28 AM 4.20 16.6342 14.7203 81.975 88.466 9/29/2005 11:59:58 AM 4.20 16.6319 14.7183 81.975 88.466 9/29/2005 12:00:28 PM 4.21 16.6342 14.7183 81.975 88.466 9/29/2005 12:00:58 PM 4.21 16.6342 14.7161 81.975 88.466 9/29/2005 12:01:28 PM 4.21 16.6342 14.7183 81.975 88.466 9/29/2005 12:01:58 PM 4.20 16.6319 14.7183 81.975 88.466 9/29/2005 12:02:28 PM 4.20 16.6342 14.7203 81.975 88.466 9/29/2005 12:02:58 PM 4.20 16.6342 14.7203 81.975 88.466 9/29/2005 12:03:28 PM 4.21 16.6342 14.7183 81.975 88.466 9/29/2005 12:03:58 PM 4.21 16.6364 14.7203 81.975 88.466 9/29/2005 12:04:28 PM 4.20 16.6319 14.7203 81.975 88.466 9/29/2005 12:04:58 PM 4.21 16.6342 14.7183 81.975 88.466 9/29/2005 12:05:28 PM 4.21 16.6342 14.7183 81.975 88.466 9/29/2005 12:05:58 PM 4.21 16.6364 14.7183 81.975 88.466 9/29/2005 12:06:28 PM 4.21 16.6342 14.7183 81.975 88.466 9/29/2005 12:06:58 PM 4.21 16.6364 14.7203 81.975 88.466 9/29/2005 12:07:28 PM 4.21 16.6342 14.7183 81.975 88.466 9/29/2005 12:07:58 PM 4.20 16.6342 14.7205 81.975 88.65 9/29/2005 12:08:28 PM 4.21 16.6342 14.7183 81.975 88.65 9/29/2005 12:08:58 PM 4.21 16.6342 14.7183 81.975 88.65 9/29/2005 12:09:28 PM 4.21 16.6342 14.7183 81.975 88.65 9/29/2005 12:09:58 PM 4.21 16.6342 14.7163 81.975 88.65 9/29/2005 12:10:28 PM 4.21 16.6342 14.7183 81.975 88.65 9/29/2005 12:10:58 PM 4.21 16.6342 14.7163 81.975 88.65 9/29/2005 12:11:28 PM 4.21 16.6342 14.7163 81.975 88.65 9/29/2005 12:11:58 PM 4.21 16.6342 14.7163 81.975 88.65 9/29/2005 12:12:28 PM 4.21 16.6342 14.7163 81.975 88.65 9/29/2005 12:12:58 PM 4.21 16.6342 14.7183 81.975 88.65 9/29/2005 12:13:28 PM 4.21 16.6319 14.7163 81.975 88.65 9/29/2005 12:13:58 PM 4.21 16.6342 14.7163 81.975 88.65 9/29/2005 12:14:28 PM 4.21 16.6319 14.7163 81.975 88.65 9/29/2005 12:14:58 PM 4.21 16.6319 14.7163 81.975 88.65 9/29/2005 12:15:28 PM 4.21 16.6319 14.7163 81.975 88.65 9/29/2005 12:15:58 PM 4.20 16.6297 14.7163 81.975 88.65 9/29/2005 12:16:28 PM 4.20 16.6319 14.7183 81.975 88.65 9/29/2005 12:16:58 PM 4.21 16.6319 14.7163 81.975 88.65 9/29/2005 12:17:28 PM 4.20 16.6274 14.7163 81.975 88.65 9/29/2005 12:17:58 PM 4.20 16.6297 14.7163 81.975 88.65 9/29/2005 12:18:28 PM 4.20 16.6297 14.7183 81.975 88.65 9/29/2005 12:18:58 PM 4.20 16.6297 14.7163 81.975 88.65 9/29/2005 12:19:28 PM 4.20 16.6274 14.7142 81.975 88.833 9/29/2005 12:19:58 PM 4.20 16.6297 14.7164 81.975 88.833 9/29/2005 12:20:28 PM 4.20 16.6274 14.7142 81.975 88.833 9/29/2005 12:20:58 PM 4.21 16.6297 14.7142 81.975 88.833 9/29/2005 12:21:28 PM 4.20 16.6297 14.7164 81.975 88.833 9/29/2005 12:21:58 PM 4.20 16.6297 14.7164 81.975 88.833 9/29/2005 12:22:28 PM 4.21 16.6319 14.7164 81.975 88.833 9/29/2005 12:22:58 PM 4.20 16.6297 14.7164 81.975 88.833 9/29/2005 12:23:28 PM 4.21 16.6297 14.7142 81.975 88.833 9/29/2005 12:23:58 PM 4.21 16.6319 14.7164 81.975 88.833 9/29/2005 12:24:28 PM 4.21 16.6297 14.7122 81.975 88.833 9/29/2005 12:24:58 PM 4.20 16.6297 14.7164 81.975 88.833 9/29/2005 12:25:28 PM 4.20 16.6297 14.7164 81.975 88.833 9/29/2005 12:25:58 PM 4.21 16.6297 14.7142 81.975 88.833 9/29/2005 12:26:28 PM 4.20 16.6274 14.7142 81.975 88.833 9/29/2005 12:26:58 PM 4.20 16.6252 14.7142 81.975 88.833 9/29/2005 12:27:28 PM 4.20 16.6252 14.7141 82.152 88.65 9/29/2005 12:27:58 PM 4.19 16.6229 14.7142 82.152 88.833 9/29/2005 12:28:28 PM 4.20 16.6252 14.7142 82.152 88.833 9/29/2005 12:28:58 PM 4.21 16.6274 14.712 82.152 88.65 9/29/2005 12:29:28 PM 4.20 16.6274 14.7142 82.152 88.833 9/29/2005 12:29:58 PM 4.20 16.6274 14.7142 82.152 88.833 9/29/2005 12:30:28 PM 4.20 16.6274 14.7142 82.152 88.833 9/29/2005 12:30:58 PM 4.21 16.6274 14.7122 82.152 88.833 9/29/2005 12:31:28 PM 4.20 16.6274 14.7142 82.152 88.833 9/29/2005 12:31:58 PM 4.20 16.6252 14.7122 82.152 88.833 9/29/2005 12:32:28 PM 4.20 16.6252 14.7122 82.152 88.833 9/29/2005 12:32:58 PM 4.20 16.6252 14.7122 82.152 88.833 9/29/2005 12:33:28 PM 4.20 16.6252 14.7122 82.152 88.833 9/29/2005 12:33:58 PM 4.20 16.6229 14.7122 82.152 88.833 9/29/2005 12:34:28 PM 4.20 16.6229 14.712 82.152 88.65 9/29/2005 12:34:58 PM 4.20 16.6252 14.7122 82.152 88.833 9/29/2005 12:35:28 PM 4.19 16.6229 14.7142 82.152 88.833 9/29/2005 12:35:58 PM 4.20 16.6252 14.7142 82.152 88.833 9/29/2005 12:36:28 PM 4.20 16.6229 14.7122 82.152 88.833 9/29/2005 12:36:58 PM 4.19 16.6207 14.7122 82.152 88.833 9/29/2005 12:37:28 PM 4.20 16.6252 14.7122 82.152 88.833 9/29/2005 12:37:58 PM 4.20 16.6229 14.71 82.152 88.833 9/29/2005 12:38:28 PM 4.20 16.6229 14.71 82.152 88.833 9/29/2005 12:38:58 PM 4.20 16.6229 14.7122 82.152 88.833 9/29/2005 12:39:28 PM 4.20 16.6229 14.7122 82.152 88.833 9/29/2005 12:39:58 PM 4.21 16.6252 14.71 82.152 88.833 9/29/2005 12:40:28 PM 4.20 16.6229 14.7122 82.152 88.833 9/29/2005 12:40:58 PM 4.20 16.6229 14.7122 82.152 88.833 9/29/2005 12:41:28 PM 4.20 16.6252 14.7122 82.152 88.833 9/29/2005 12:41:58 PM 4.20 16.6252 14.7122 82.152 88.833 9/29/2005 12:42:28 PM 4.21 16.6274 14.7122 82.152 88.833 9/29/2005 12:42:58 PM 4.20 16.6229 14.71 82.152 88.833 9/29/2005 12:43:28 PM 4.20 16.6229 14.7122 82.152 88.833 9/29/2005 12:43:58 PM 4.20 16.6229 14.7122 82.152 88.833 9/29/2005 12:44:28 PM 4.20 16.6207 14.71 82.152 88.833 9/29/2005 12:44:58 PM 4.20 16.6229 14.71 82.152 88.833 9/29/2005 12:45:28 PM 4.20 16.6229 14.71 82.152 88.833 9/29/2005 12:45:58 PM 4.20 16.6207 14.71 82.152 88.833 9/29/2005 12:46:28 PM 4.20 16.6207 14.71 82.152 88.833 9/29/2005 12:46:58 PM 4.20 16.6207 14.708 82.152 88.833 9/29/2005 12:47:28 PM 4.20 16.6207 14.71 82.152 88.833 9/29/2005 12:47:58 PM 4.20 16.6207 14.71 82.152 88.833 9/29/2005 12:48:28 PM 4.19 16.6184 14.71 82.152 88.833 9/29/2005 12:48:58 PM 4.19 16.6184 14.708 82.152 88.833 9/29/2005 12:49:28 PM 4.20 16.6207 14.71 82.152 88.833 9/29/2005 12:49:58 PM 4.19 16.6207 14.7122 82.152 88.833 9/29/2005 12:50:28 PM 4.20 16.6207 14.71 82.152 88.833 9/29/2005 12:50:58 PM 4.18 16.6184 14.7122 82.152 88.833 9/29/2005 12:51:28 PM 4.19 16.6207 14.7122 82.152 88.833 9/29/2005 12:51:58 PM 4.19 16.6184 14.708 82.152 88.833 9/29/2005 12:52:28 PM 4.19 16.6162 14.708 82.152 88.833 9/29/2005 12:52:58 PM 4.19 16.6184 14.708 82.152 88.833 9/29/2005 12:53:28 PM 4.19 16.6184 14.708 82.152 88.833 9/29/2005 12:53:58 PM 4.19 16.6184 14.708 82.152 88.833 9/29/2005 12:54:28 PM 4.19 16.6184 14.708 82.152 88.833 9/29/2005 12:54:58 PM 4.20 16.6207 14.708 82.152 88.833 9/29/2005 12:55:28 PM 4.20 16.6207 14.71 82.152 88.833 9/29/2005 12:55:58 PM 4.20 16.6207 14.71 82.152 88.833 9/29/2005 12:56:28 PM 4.20 16.6207 14.708 82.152 88.833 9/29/2005 12:56:58 PM 4.19 16.6207 14.7122 82.152 88.833 9/29/2005 12:57:28 PM 4.20 16.6207 14.71 82.152 88.833 9/29/2005 12:57:58 PM 4.20 16.6207 14.708 82.152 88.833 9/29/2005 12:58:28 PM 4.19 16.6184 14.708 82.152 88.833 9/29/2005 12:58:58 PM 4.19 16.6184 14.71 82.152 88.833 9/29/2005 12:59:28 PM 4.19 16.6184 14.708 82.152 88.833 9/29/2005 12:59:58 PM 4.19 16.6184 14.708 82.152 88.833 9/29/2005 1:00:28 PM 4.19 16.6184 14.708 82.152 88.833 9/29/2005 1:00:58 PM 4.21 16.6229 14.708 82.152 88.833 9/29/2005 1:01:28 PM 4.19 16.6184 14.71 82.152 88.833 9/29/2005 1:01:58 PM 4.19 16.6162 14.708 82.152 88.833 9/29/2005 1:02:28 PM 4.19 16.6162 14.708 82.152 88.833 9/29/2005 1:02:58 PM 4.19 16.6162 14.708 82.152 88.833 9/29/2005 1:03:28 PM 4.19 16.6162 14.708 82.152 88.833 9/29/2005 1:03:58 PM 4.18 16.6139 14.708 82.152 88.833 9/29/2005 1:04:28 PM 4.19 16.6162 14.708 82.152 88.833 9/29/2005 1:04:58 PM 4.19 16.6162 14.708 82.152 88.833 9/29/2005 1:05:28 PM 4.19 16.6162 14.7058 82.152 88.833 9/29/2005 1:05:58 PM 4.19 16.6162 14.708 82.152 88.833 9/29/2005 1:06:28 PM 4.18 16.6139 14.708 82.152 88.833 9/29/2005 1:06:58 PM 4.19 16.6162 14.708 82.152 88.833 9/29/2005 1:07:28 PM 4.18 16.6139 14.708 82.152 88.833 9/29/2005 1:07:58 PM 4.18 16.6162 14.7102 82.152 89.017 9/29/2005 1:08:28 PM 4.17 16.6118 14.7102 82.152 89.017 9/29/2005 1:08:58 PM 4.18 16.6139 14.7102 82.152 89.017 9/29/2005 1:09:28 PM 4.19 16.6162 14.708 82.152 89.017 9/29/2005 1:09:58 PM 4.19 16.6162 14.708 82.152 89.017 9/29/2005 1:10:28 PM 4.19 16.6162 14.708 82.152 89.017 9/29/2005 1:10:58 PM 4.18 16.6162 14.7102 82.152 89.017 9/29/2005 1:11:28 PM 4.19 16.6162 14.708 82.152 89.017 9/29/2005 1:11:58 PM 4.19 16.6162 14.706 82.152 89.017 9/29/2005 1:12:28 PM 4.19 16.6162 14.706 82.152 89.017 9/29/2005 1:12:58 PM 4.19 16.6184 14.7102 82.152 89.017 9/29/2005 1:13:28 PM 4.19 16.6162 14.7058 82.152 88.833 9/29/2005 1:13:58 PM 4.19 16.6162 14.7058 82.152 88.833 9/29/2005 1:14:28 PM 4.19 16.6162 14.708 82.152 88.833 9/29/2005 1:14:58 PM 4.19 16.6184 14.708 82.152 88.833 9/29/2005 1:15:28 PM 4.19 16.6184 14.708 82.152 88.833 9/29/2005 1:15:58 PM 4.19 16.6184 14.708 82.152 88.833 9/29/2005 1:16:28 PM 4.19 16.6184 14.708 82.152 88.833 9/29/2005 1:16:58 PM 4.20 16.6184 14.7078 82.152 88.65 9/29/2005 1:17:28 PM 4.19 16.6162 14.7099 82.152 88.65 9/29/2005 1:17:58 PM 4.19 16.6162 14.7078 82.152 88.65 9/29/2005 1:18:28 PM 4.19 16.6162 14.7078 82.152 88.65 9/29/2005 1:18:58 PM 4.20 16.6184 14.7057 82.152 88.65 9/29/2005 1:19:28 PM 4.19 16.6162 14.7078 82.152 88.65 9/29/2005 1:19:58 PM 4.20 16.6184 14.7077 82.152 88.466 9/29/2005 1:20:28 PM 4.20 16.6184 14.7077 82.152 88.466 9/29/2005 1:20:58 PM 4.19 16.6162 14.7077 82.152 88.466 9/29/2005 1:21:28 PM 4.19 16.6162 14.7077 82.152 88.466 9/29/2005 1:21:58 PM 4.19 16.6184 14.7097 82.152 88.466 9/29/2005 1:22:28 PM 4.19 16.6162 14.7077 82.152 88.466 9/29/2005 1:22:58 PM 4.19 16.6162 14.7076 82.152 88.282 9/29/2005 1:23:28 PM 4.19 16.6162 14.7076 82.152 88.282 9/29/2005 1:23:58 PM 4.19 16.6139 14.7055 82.152 88.282 9/29/2005 1:24:28 PM 4.20 16.6162 14.7033 82.152 88.282 9/29/2005 1:24:58 PM 4.19 16.6162 14.7076 82.152 88.282 9/29/2005 1:25:28 PM 4.20 16.6162 14.7055 82.152 88.282 9/29/2005 1:25:58 PM 4.18 16.6139 14.7097 82.152 88.282 9/29/2005 1:26:28 PM 4.18 16.6139 14.7096 82.152 88.099 9/29/2005 1:26:58 PM 4.19 16.6139 14.7054 82.152 88.099 9/29/2005 1:27:28 PM 4.19 16.6139 14.7074 82.152 88.099 9/29/2005 1:27:58 PM 4.19 16.6139 14.7054 82.152 88.099 9/29/2005 1:28:28 PM 4.19 16.6118 14.7054 82.152 88.099 9/29/2005 1:28:58 PM 4.18 16.6118 14.7074 82.152 88.099 9/29/2005 1:29:28 PM 4.19 16.6139 14.7054 82.152 88.099 9/29/2005 1:29:58 PM 4.18 16.6118 14.7074 82.152 87.915 9/29/2005 1:30:28 PM 4.19 16.6139 14.7052 82.152 87.915 9/29/2005 1:30:58 PM 4.20 16.6162 14.7052 82.152 87.915 9/29/2005 1:31:28 PM 4.19 16.6139 14.7052 82.152 87.915 9/29/2005 1:31:58 PM 4.20 16.6162 14.7052 82.152 87.915 9/29/2005 1:32:28 PM 4.19 16.6139 14.7052 82.152 87.915 9/29/2005 1:32:58 PM 4.19 16.6118 14.7051 82.152 87.733 9/29/2005 1:33:28 PM 4.19 16.6118 14.7051 82.152 87.733 9/29/2005 1:33:58 PM 4.18 16.6118 14.7093 82.152 87.733 9/29/2005 1:34:28 PM 4.19 16.6139 14.7073 82.152 87.733 9/29/2005 1:34:58 PM 4.19 16.6139 14.7051 82.152 87.733 9/29/2005 1:35:28 PM 4.19 16.6139 14.7073 82.152 87.733 9/29/2005 1:35:58 PM 4.19 16.6139 14.7071 82.152 87.552 9/29/2005 1:36:28 PM 4.18 16.6118 14.7071 82.152 87.552 9/29/2005 1:36:58 PM 4.19 16.6139 14.7071 82.152 87.552 9/29/2005 1:37:28 PM 4.19 16.6139 14.7071 82.152 87.552 9/29/2005 1:37:58 PM 4.18 16.6118 14.7071 82.152 87.552 9/29/2005 1:38:28 PM 4.19 16.6139 14.7049 82.152 87.552 9/29/2005 1:38:58 PM 4.19 16.6139 14.7071 82.152 87.552 9/29/2005 1:39:28 PM 4.19 16.6118 14.7049 82.152 87.368 9/29/2005 1:39:58 PM 4.18 16.6118 14.707 82.152 87.368 9/29/2005 1:40:28 PM 4.18 16.6118 14.707 82.152 87.368 9/29/2005 1:40:58 PM 4.18 16.6118 14.707 82.152 87.368 9/29/2005 1:41:28 PM 4.18 16.6118 14.707 82.152 87.368 9/29/2005 1:41:58 PM 4.18 16.6094 14.7049 82.152 87.368 9/29/2005 1:42:28 PM 4.18 16.6118 14.7068 82.152 87.186 9/29/2005 1:42:58 PM 4.18 16.6118 14.7068 82.152 87.186 9/29/2005 1:43:28 PM 4.19 16.6139 14.7048 82.152 87.186 9/29/2005 1:43:58 PM 4.19 16.6139 14.7048 82.152 87.186 9/29/2005 1:44:28 PM 4.18 16.6094 14.7068 82.152 87.186 9/29/2005 1:44:58 PM 4.18 16.6118 14.7068 82.152 87.186 9/29/2005 1:45:28 PM 4.17 16.6094 14.709 82.152 87.186 9/29/2005 1:45:58 PM 4.19 16.6118 14.7047 82.152 87.004 9/29/2005 1:46:28 PM 4.18 16.6118 14.7068 82.152 87.004 9/29/2005 1:46:58 PM 4.18 16.6094 14.7068 82.152 87.004 9/29/2005 1:47:28 PM 4.18 16.6094 14.7068 82.152 87.004 9/29/2005 1:47:58 PM 4.18 16.6094 14.7047 82.152 87.004 9/29/2005 1:48:28 PM 4.18 16.6094 14.7047 82.152 87.004 9/29/2005 1:48:58 PM 4.18 16.6118 14.7067 82.152 86.823 9/29/2005 1:49:28 PM 4.19 16.6118 14.7025 82.152 86.823 9/29/2005 1:49:58 PM 4.18 16.6094 14.7045 82.152 86.823 9/29/2005 1:50:28 PM 4.19 16.6094 14.7025 82.152 86.823 9/29/2005 1:50:58 PM 4.18 16.6118 14.7067 82.152 86.823 9/29/2005 1:51:28 PM 4.19 16.6139 14.7045 82.152 86.823 9/29/2005 1:51:58 PM 4.19 16.6139 14.7067 82.152 86.823 9/29/2005 1:52:28 PM 4.18 16.6118 14.7067 82.152 86.823 9/29/2005 1:52:58 PM 4.19 16.6118 14.7044 82.152 86.641 9/29/2005 1:53:28 PM 4.18 16.6118 14.7065 82.152 86.641 9/29/2005 1:53:58 PM 4.18 16.6118 14.7065 82.152 86.641 9/29/2005 1:54:28 PM 4.18 16.6118 14.7065 82.152 86.641 9/29/2005 1:54:58 PM 4.18 16.6118 14.7065 82.152 86.641 9/29/2005 1:55:28 PM 4.18 16.6094 14.7065 82.152 86.641 9/29/2005 1:55:58 PM 4.18 16.6094 14.7064 82.152 86.459 9/29/2005 1:56:28 PM 4.18 16.6073 14.7044 82.152 86.459 9/29/2005 1:56:58 PM 4.18 16.6094 14.7044 82.152 86.459 9/29/2005 1:57:28 PM 4.18 16.6118 14.7064 82.152 86.459 9/29/2005 1:57:58 PM 4.19 16.6118 14.7044 82.152 86.459 9/29/2005 1:58:28 PM 4.18 16.6073 14.7022 82.152 86.459 9/29/2005 1:58:58 PM 4.18 16.6094 14.7044 82.152 86.459 9/29/2005 1:59:28 PM 4.18 16.6094 14.7042 82.152 86.277 9/29/2005 1:59:58 PM 4.18 16.6094 14.7042 82.152 86.277 9/29/2005 2:00:28 PM 4.19 16.6094 14.702 82.152 86.277 9/29/2005 2:00:58 PM 4.19 16.6118 14.7042 82.152 86.277 9/29/2005 2:01:28 PM 4.18 16.6073 14.7042 82.152 86.277 9/29/2005 2:01:58 PM 4.17 16.6073 14.7062 82.152 86.277 9/29/2005 2:02:28 PM 4.17 16.6049 14.7042 82.152 86.277 9/29/2005 2:02:58 PM 4.17 16.6073 14.7062 82.152 86.097 9/29/2005 2:03:28 PM 4.17 16.6049 14.7041 82.152 86.097 9/29/2005 2:03:58 PM 4.17 16.6049 14.7041 82.152 86.097 9/29/2005 2:04:28 PM 4.18 16.6073 14.7041 82.152 86.097 9/29/2005 2:04:58 PM 4.18 16.6073 14.702 82.152 86.097 9/29/2005 2:05:28 PM 4.18 16.6073 14.7041 82.152 86.097 9/29/2005 2:05:58 PM 4.17 16.6049 14.7041 82.152 86.097 9/29/2005 2:06:28 PM 4.18 16.6073 14.7019 82.152 85.915 9/29/2005 2:06:58 PM 4.18 16.6049 14.7019 82.152 85.915 9/29/2005 2:07:28 PM 4.17 16.6073 14.7061 82.152 85.915 9/29/2005 2:07:58 PM 4.18 16.6049 14.7019 82.152 85.915 9/29/2005 2:08:28 PM 4.17 16.6028 14.7019 82.152 85.915 9/29/2005 2:08:58 PM 4.17 16.6049 14.7039 82.152 85.915 9/29/2005 2:09:28 PM 4.17 16.6049 14.7039 82.152 85.915 9/29/2005 2:09:58 PM 4.17 16.6073 14.7061 82.152 85.915 9/29/2005 2:10:28 PM 4.18 16.6049 14.7018 82.152 85.735 9/29/2005 2:10:58 PM 4.18 16.6049 14.7018 82.152 85.735 9/29/2005 2:11:28 PM 4.18 16.6049 14.7018 82.152 85.735 9/29/2005 2:11:58 PM 4.17 16.6049 14.7039 82.152 85.735 9/29/2005 2:12:28 PM 4.17 16.6049 14.7039 82.152 85.735 9/29/2005 2:12:58 PM 4.18 16.6073 14.7039 82.152 85.735 9/29/2005 2:13:28 PM 4.17 16.6073 14.706 82.152 85.735 9/29/2005 2:13:58 PM 4.18 16.6073 14.7018 82.152 85.735 9/29/2005 2:14:28 PM 4.18 16.6073 14.7018 82.152 85.735 9/29/2005 2:14:58 PM 4.19 16.6094 14.7018 82.152 85.735 9/29/2005 2:15:28 PM 4.18 16.6073 14.7038 82.152 85.554 9/29/2005 2:15:58 PM 4.17 16.6049 14.7038 82.152 85.554 9/29/2005 2:16:28 PM 4.17 16.6049 14.7038 82.152 85.554 9/29/2005 2:16:58 PM 4.18 16.6071 14.7038 82.33 85.554 9/29/2005 2:17:28 PM 4.18 16.6049 14.7016 82.33 85.554 9/29/2005 2:17:58 PM 4.17 16.6049 14.7038 82.33 85.554 9/29/2005 2:18:28 PM 4.18 16.6049 14.7016 82.33 85.554 9/29/2005 2:18:58 PM 4.18 16.6049 14.7016 82.33 85.554 9/29/2005 2:19:28 PM 4.17 16.6049 14.7038 82.33 85.554 9/29/2005 2:19:58 PM 4.18 16.6049 14.7016 82.33 85.554 9/29/2005 2:20:28 PM 4.18 16.6071 14.7016 82.33 85.374 9/29/2005 2:20:58 PM 4.18 16.6071 14.7036 82.33 85.374 9/29/2005 2:21:28 PM 4.18 16.6071 14.7016 82.33 85.374 9/29/2005 2:21:58 PM 4.18 16.6049 14.7016 82.33 85.374 9/29/2005 2:22:28 PM 4.18 16.6049 14.7016 82.33 85.374 9/29/2005 2:22:58 PM 4.18 16.6071 14.7036 82.33 85.374 9/29/2005 2:23:28 PM 4.17 16.6049 14.7036 82.33 85.374 9/29/2005 2:23:58 PM 4.17 16.6049 14.7036 82.33 85.374 9/29/2005 2:24:28 PM 4.17 16.6049 14.7036 82.33 85.374 9/29/2005 2:24:58 PM 4.18 16.6071 14.7016 82.33 85.374 9/29/2005 2:25:28 PM 4.18 16.6071 14.7036 82.33 85.374 9/29/2005 2:25:58 PM 4.17 16.6026 14.7015 82.33 85.194 9/29/2005 2:26:28 PM 4.17 16.6049 14.7035 82.33 85.194 9/29/2005 2:26:58 PM 4.17 16.6049 14.7035 82.33 85.194 9/29/2005 2:27:28 PM 4.17 16.6049 14.7035 82.33 85.194 9/29/2005 2:27:58 PM 4.17 16.6071 14.7057 82.33 85.194 9/29/2005 2:28:28 PM 4.17 16.6049 14.7035 82.33 85.194 9/29/2005 2:28:58 PM 4.17 16.6049 14.7035 82.33 85.194 9/29/2005 2:29:28 PM 4.18 16.6049 14.7015 82.33 85.194 9/29/2005 2:29:58 PM 4.17 16.6026 14.7035 82.33 85.194 9/29/2005 2:30:28 PM 4.17 16.6049 14.7035 82.33 85.194 9/29/2005 2:30:58 PM 4.17 16.6049 14.7035 82.33 85.194 9/29/2005 2:31:28 PM 4.16 16.6004 14.7035 82.33 85.014 9/29/2005 2:31:58 PM 4.17 16.6026 14.7035 82.33 85.014 9/29/2005 2:32:28 PM 4.17 16.6026 14.7035 82.33 85.014 9/29/2005 2:32:58 PM 4.18 16.6049 14.7013 82.33 85.014 9/29/2005 2:33:28 PM 4.17 16.6026 14.7035 82.33 85.014 9/29/2005 2:33:58 PM 4.17 16.6026 14.7035 82.33 85.014 9/29/2005 2:34:28 PM 4.17 16.6026 14.7013 82.33 85.014 9/29/2005 2:34:58 PM 4.17 16.6004 14.6993 82.33 85.014 9/29/2005 2:35:28 PM 4.16 16.6004 14.7035 82.33 85.014 9/29/2005 2:35:58 PM 4.17 16.6004 14.7013 82.33 85.014 9/29/2005 2:36:28 PM 4.17 16.6026 14.7013 82.33 85.014 9/29/2005 2:36:58 PM 4.17 16.6004 14.7013 82.33 85.014 9/29/2005 2:37:28 PM 4.17 16.6026 14.7035 82.33 85.014 9/29/2005 2:37:58 PM 4.17 16.6026 14.7013 82.33 85.014 9/29/2005 2:38:28 PM 4.18 16.6049 14.7013 82.33 85.014 9/29/2005 2:38:58 PM 4.17 16.6026 14.7013 82.33 85.014 9/29/2005 2:39:28 PM 4.18 16.6071 14.7035 82.33 85.014 9/29/2005 2:39:58 PM 4.17 16.6049 14.7055 82.33 85.014 9/29/2005 2:40:28 PM 4.18 16.6071 14.7035 82.33 85.014 9/29/2005 2:40:58 PM 4.18 16.6071 14.7035 82.33 85.014 9/29/2005 2:41:28 PM 4.18 16.6049 14.7013 82.33 85.014 9/29/2005 2:41:58 PM 4.18 16.6049 14.7013 82.33 85.014 9/29/2005 2:42:28 PM 4.17 16.6026 14.7035 82.33 85.014 9/29/2005 2:42:58 PM 4.17 16.6026 14.7035 82.33 85.014 9/29/2005 2:43:28 PM 4.17 16.6026 14.7013 82.33 85.014 9/29/2005 2:43:58 PM 4.16 16.6026 14.7055 82.33 85.014 9/29/2005 2:44:28 PM 4.17 16.6049 14.7035 82.33 85.014 9/29/2005 2:44:58 PM 4.16 16.6026 14.7055 82.33 85.014 9/29/2005 2:45:28 PM 4.17 16.6026 14.7033 82.33 84.834 9/29/2005 2:45:58 PM 4.16 16.6004 14.7033 82.33 84.834 9/29/2005 2:46:28 PM 4.17 16.6026 14.7033 82.33 84.834 9/29/2005 2:46:58 PM 4.17 16.6026 14.7033 82.33 84.834 9/29/2005 2:47:28 PM 4.17 16.6049 14.7033 82.33 84.834 9/29/2005 2:47:58 PM 4.17 16.6049 14.7033 82.33 84.834 9/29/2005 2:48:28 PM 4.17 16.6026 14.7012 82.33 84.834 9/29/2005 2:48:58 PM 4.16 16.6026 14.7054 82.33 84.834 9/29/2005 2:49:28 PM 4.17 16.6026 14.7012 82.33 84.834 9/29/2005 2:49:58 PM 4.18 16.6026 14.6991 82.33 84.834 9/29/2005 2:50:28 PM 4.16 16.6004 14.7033 82.33 84.834 9/29/2005 2:50:58 PM 4.17 16.6049 14.7054 82.33 84.834 9/29/2005 2:51:28 PM 4.16 16.6026 14.7054 82.33 84.834 9/29/2005 2:51:58 PM 4.17 16.6026 14.7012 82.33 84.834 9/29/2005 2:52:28 PM 4.17 16.6026 14.7012 82.33 84.654 9/29/2005 2:52:58 PM 4.17 16.6026 14.7012 82.33 84.654 9/29/2005 2:53:28 PM 4.16 16.6026 14.7054 82.33 84.654 9/29/2005 2:53:58 PM 4.17 16.6026 14.7032 82.33 84.654 9/29/2005 2:54:28 PM 4.17 16.6049 14.7054 82.33 84.654 9/29/2005 2:54:58 PM 4.16 16.6026 14.7074 82.33 84.654 9/29/2005 2:55:28 PM 4.16 16.6026 14.7054 82.33 84.654 9/29/2005 2:55:58 PM 4.17 16.6049 14.7054 82.33 84.654 9/29/2005 2:56:28 PM 4.16 16.6026 14.7054 82.33 84.654 9/29/2005 2:56:58 PM 4.17 16.6026 14.7032 82.33 84.654 9/29/2005 2:57:28 PM 4.16 16.6026 14.7054 82.33 84.654 9/29/2005 2:57:58 PM 4.17 16.6026 14.7032 82.33 84.654 9/29/2005 2:58:28 PM 4.17 16.6026 14.7032 82.33 84.654 9/29/2005 2:58:58 PM 4.16 16.6004 14.7054 82.33 84.654 9/29/2005 2:59:28 PM 4.16 16.6004 14.7054 82.33 84.654 9/29/2005 2:59:58 PM 4.16 16.6026 14.7052 82.33 84.474 9/29/2005 3:00:28 PM 4.16 16.6004 14.7052 82.33 84.474 9/29/2005 3:00:58 PM 4.16 16.6004 14.7031 82.33 84.474 9/29/2005 3:01:28 PM 4.16 16.6026 14.7052 82.33 84.474 9/29/2005 3:01:58 PM 4.16 16.6026 14.7052 82.33 84.474 9/29/2005 3:02:28 PM 4.16 16.6026 14.7052 82.33 84.474 9/29/2005 3:02:58 PM 4.15 16.5983 14.7052 82.33 84.474 9/29/2005 3:03:28 PM 4.16 16.6004 14.7031 82.33 84.474 9/29/2005 3:03:58 PM 4.16 16.6004 14.7052 82.33 84.474 9/29/2005 3:04:28 PM 4.16 16.5983 14.7031 82.33 84.474 9/29/2005 3:04:58 PM 4.16 16.6004 14.7052 82.33 84.474 9/29/2005 3:05:28 PM 4.16 16.6004 14.7052 82.33 84.474 9/29/2005 3:05:58 PM 4.16 16.6004 14.7051 82.33 84.295 9/29/2005 3:06:28 PM 4.16 16.5983 14.7031 82.33 84.295 9/29/2005 3:06:58 PM 4.16 16.6026 14.7051 82.33 84.295 9/29/2005 3:07:28 PM 4.16 16.6004 14.7051 82.33 84.295 9/29/2005 3:07:58 PM 4.15 16.5959 14.7051 82.33 84.295 9/29/2005 3:08:28 PM 4.15 16.5983 14.7051 82.33 84.295 9/29/2005 3:08:58 PM 4.16 16.5983 14.7031 82.33 84.295 9/29/2005 3:09:28 PM 4.16 16.6004 14.7031 82.33 84.295 9/29/2005 3:09:58 PM 4.16 16.5983 14.7031 82.33 84.295 9/29/2005 3:10:28 PM 4.16 16.6004 14.7031 82.33 84.295 9/29/2005 3:10:58 PM 4.16 16.5983 14.7031 82.33 84.295 9/29/2005 3:11:28 PM 4.16 16.6004 14.7029 82.33 84.115 9/29/2005 3:11:58 PM 4.16 16.6004 14.7029 82.33 84.115 9/29/2005 3:12:28 PM 4.16 16.6004 14.7029 82.33 84.115 9/29/2005 3:12:58 PM 4.16 16.6004 14.7029 82.33 84.115 9/29/2005 3:13:28 PM 4.17 16.5983 14.7007 82.33 84.115 9/29/2005 3:13:58 PM 4.16 16.5983 14.7049 82.33 84.115 9/29/2005 3:14:28 PM 4.15 16.5959 14.7029 82.33 84.115 9/29/2005 3:14:58 PM 4.17 16.5983 14.7007 82.33 84.115 9/29/2005 3:15:28 PM 4.16 16.6004 14.7029 82.33 84.115 9/29/2005 3:15:58 PM 4.16 16.5983 14.7029 82.33 84.115 9/29/2005 3:16:28 PM 4.16 16.6004 14.7049 82.33 84.115 9/29/2005 3:16:58 PM 4.15 16.5959 14.7029 82.33 84.115 9/29/2005 3:17:28 PM 4.16 16.5983 14.7029 82.33 84.115 9/29/2005 3:17:58 PM 4.15 16.5959 14.7029 82.33 84.115 9/29/2005 3:18:28 PM 4.16 16.5983 14.7049 82.33 84.115 9/29/2005 3:18:58 PM 4.15 16.5938 14.7049 82.33 84.115 9/29/2005 3:19:28 PM 4.16 16.5983 14.7049 82.33 83.935 9/29/2005 3:19:58 PM 4.15 16.5959 14.7049 82.33 83.935 9/29/2005 3:20:28 PM 4.16 16.5959 14.7007 82.33 83.935 9/29/2005 3:20:58 PM 4.16 16.5959 14.7007 82.33 83.935 9/29/2005 3:21:28 PM 4.15 16.5959 14.7028 82.33 83.935 9/29/2005 3:21:58 PM 4.15 16.5959 14.7028 82.33 83.935 9/29/2005 3:22:28 PM 4.16 16.5983 14.7028 82.33 83.935 9/29/2005 3:22:58 PM 4.17 16.6004 14.7028 82.33 83.935 9/29/2005 3:23:28 PM 4.15 16.5959 14.7049 82.33 83.935 9/29/2005 3:23:58 PM 4.15 16.5959 14.7028 82.33 83.935 9/29/2005 3:24:28 PM 4.15 16.5959 14.7028 82.33 83.935 9/29/2005 3:24:58 PM 4.15 16.5959 14.7028 82.33 83.935 9/29/2005 3:25:28 PM 4.15 16.5959 14.7028 82.33 83.935 9/29/2005 3:25:58 PM 4.16 16.5959 14.7007 82.33 83.935 9/29/2005 3:26:28 PM 4.15 16.5938 14.7028 82.33 83.935 9/29/2005 3:26:58 PM 4.16 16.5983 14.7028 82.33 83.935 9/29/2005 3:27:28 PM 4.15 16.5959 14.7049 82.33 83.935 9/29/2005 3:27:58 PM 4.16 16.5983 14.7028 82.33 83.935 9/29/2005 3:28:28 PM 4.15 16.5938 14.7007 82.33 83.935 9/29/2005 3:28:58 PM 4.15 16.5936 14.7006 82.508 83.757 9/29/2005 3:29:28 PM 4.15 16.5936 14.7026 82.508 83.757 9/29/2005 3:29:58 PM 4.16 16.5959 14.7026 82.508 83.757 9/29/2005 3:30:28 PM 4.15 16.5959 14.7048 82.508 83.757 9/29/2005 3:30:58 PM 4.16 16.5959 14.7026 82.508 83.757 9/29/2005 3:31:28 PM 4.14 16.5914 14.7026 82.508 83.757 9/29/2005 3:31:58 PM 4.15 16.5936 14.7006 82.508 83.757 9/29/2005 3:32:28 PM 4.15 16.5936 14.7026 82.508 83.757 9/29/2005 3:32:58 PM 4.14 16.5914 14.7026 82.508 83.757 9/29/2005 3:33:28 PM 4.15 16.5936 14.7026 82.508 83.757 9/29/2005 3:33:58 PM 4.15 16.5936 14.7026 82.508 83.757 9/29/2005 3:34:28 PM 4.15 16.5914 14.7006 82.508 83.757 9/29/2005 3:34:58 PM 4.14 16.5914 14.7026 82.508 83.757 9/29/2005 3:35:28 PM 4.15 16.5936 14.7006 82.508 83.757 9/29/2005 3:35:58 PM 4.15 16.5914 14.7006 82.508 83.757 9/29/2005 3:36:28 PM 4.14 16.5914 14.7026 82.508 83.757 9/29/2005 3:36:58 PM 4.15 16.5936 14.7026 82.508 83.757 9/29/2005 3:37:28 PM 4.16 16.5959 14.7026 82.33 83.757 9/29/2005 3:37:58 PM 4.15 16.5938 14.7026 82.33 83.757 9/29/2005 3:38:28 PM 4.16 16.5959 14.7026 82.33 83.757 9/29/2005 3:38:58 PM 4.15 16.5938 14.7006 82.33 83.757 9/29/2005 3:39:28 PM 4.16 16.5959 14.7026 82.33 83.757 9/29/2005 3:39:58 PM 4.16 16.5959 14.7026 82.33 83.757 9/29/2005 3:40:28 PM 4.15 16.5938 14.7026 82.33 83.757 9/29/2005 3:40:58 PM 4.15 16.5938 14.7026 82.33 83.757 9/29/2005 3:41:28 PM 4.14 16.5914 14.7026 82.33 83.757 9/29/2005 3:41:58 PM 4.15 16.5938 14.7047 82.33 83.579 9/29/2005 3:42:28 PM 4.15 16.5938 14.7026 82.33 83.579 9/29/2005 3:42:58 PM 4.15 16.5938 14.7026 82.33 83.579 9/29/2005 3:43:28 PM 4.15 16.5938 14.7026 82.33 83.579 9/29/2005 3:43:58 PM 4.15 16.5938 14.7026 82.33 83.579 9/29/2005 3:44:28 PM 4.16 16.5938 14.7004 82.33 83.579 9/29/2005 3:44:58 PM 4.16 16.5938 14.7004 82.33 83.579 9/29/2005 3:45:28 PM 4.15 16.5914 14.7004 82.33 83.579 9/29/2005 3:45:58 PM 4.15 16.5938 14.7026 82.33 83.579 9/29/2005 3:46:28 PM 4.14 16.5914 14.7026 82.33 83.579 9/29/2005 3:46:58 PM 4.16 16.5938 14.7004 82.33 83.579 9/29/2005 3:47:28 PM 4.15 16.5914 14.7004 82.33 83.579 9/29/2005 3:47:58 PM 4.15 16.5938 14.7047 82.33 83.579 9/29/2005 3:48:28 PM 4.15 16.5938 14.7047 82.33 83.579 9/29/2005 3:48:58 PM 4.15 16.5938 14.7026 82.33 83.579 9/29/2005 3:49:28 PM 4.15 16.5938 14.7026 82.33 83.579 9/29/2005 3:49:58 PM 4.15 16.5914 14.7025 82.33 83.399 9/29/2005 3:50:28 PM 4.15 16.5914 14.7025 82.33 83.399 9/29/2005 3:50:58 PM 4.15 16.5914 14.7025 82.33 83.399 9/29/2005 3:51:28 PM 4.15 16.5938 14.7025 82.33 83.399 9/29/2005 3:51:58 PM 4.15 16.5914 14.7025 82.33 83.399 9/29/2005 3:52:28 PM 4.15 16.5914 14.7025 82.33 83.399 9/29/2005 3:52:58 PM 4.14 16.5893 14.7045 82.33 83.399 9/29/2005 3:53:28 PM 4.14 16.5914 14.7045 82.33 83.399 9/29/2005 3:53:58 PM 4.15 16.5914 14.7003 82.33 83.399 9/29/2005 3:54:28 PM 4.15 16.5938 14.7025 82.33 83.399 9/29/2005 3:54:58 PM 4.14 16.5914 14.7045 82.33 83.399 9/29/2005 3:55:28 PM 4.15 16.5914 14.7025 82.33 83.399 9/29/2005 3:55:58 PM 4.15 16.5914 14.7025 82.33 83.399 9/29/2005 3:56:28 PM 4.15 16.5914 14.7003 82.33 83.399 9/29/2005 3:56:58 PM 4.15 16.5914 14.7025 82.33 83.399 9/29/2005 3:57:28 PM 4.15 16.5914 14.7003 82.33 83.399 9/29/2005 3:57:58 PM 4.16 16.5938 14.7003 82.33 83.221 9/29/2005 3:58:28 PM 4.15 16.5914 14.7003 82.33 83.221 9/29/2005 3:58:58 PM 4.15 16.5914 14.7003 82.33 83.221 9/29/2005 3:59:28 PM 4.15 16.5914 14.7023 82.33 83.221 9/29/2005 3:59:58 PM 4.14 16.5893 14.7023 82.33 83.221 9/29/2005 4:00:28 PM 4.14 16.5893 14.7023 82.33 83.221 9/29/2005 4:00:58 PM 4.14 16.5893 14.7023 82.33 83.221 9/29/2005 4:01:28 PM 4.15 16.5914 14.7023 82.33 83.221 9/29/2005 4:01:58 PM 4.15 16.5914 14.7003 82.33 83.221 9/29/2005 4:02:28 PM 4.15 16.5914 14.7003 82.33 83.221 9/29/2005 4:02:58 PM 4.15 16.5914 14.7023 82.33 83.221 9/29/2005 4:03:28 PM 4.14 16.5893 14.7023 82.33 83.221 9/29/2005 4:03:58 PM 4.14 16.5893 14.7023 82.33 83.221 9/29/2005 4:04:28 PM 4.14 16.5893 14.7023 82.33 83.221 9/29/2005 4:04:58 PM 4.14 16.5893 14.7045 82.33 83.221 9/29/2005 4:05:28 PM 4.14 16.5893 14.7023 82.33 83.221 9/29/2005 4:05:58 PM 4.14 16.5893 14.7023 82.33 83.221 9/29/2005 4:06:28 PM 4.13 16.587 14.7045 82.33 83.221 9/29/2005 4:06:58 PM 4.15 16.5893 14.7003 82.33 83.221 9/29/2005 4:07:28 PM 4.14 16.587 14.7023 82.33 83.221 9/29/2005 4:07:58 PM 4.14 16.5893 14.7023 82.33 83.221 9/29/2005 4:08:28 PM 4.15 16.5914 14.7003 82.33 83.221 9/29/2005 4:08:58 PM 4.15 16.5914 14.7022 82.33 83.043 9/29/2005 4:09:28 PM 4.14 16.5914 14.7044 82.33 83.043 9/29/2005 4:09:58 PM 4.15 16.5914 14.7002 82.33 83.043 9/29/2005 4:10:28 PM 4.14 16.5893 14.7022 82.33 83.043 9/29/2005 4:10:58 PM 4.15 16.5893 14.7002 82.33 83.043 9/29/2005 4:11:28 PM 4.15 16.5914 14.7022 82.33 83.043 9/29/2005 4:11:58 PM 4.14 16.5893 14.7022 82.33 83.043 9/29/2005 4:12:28 PM 4.14 16.5914 14.7044 82.33 83.043 9/29/2005 4:12:58 PM 4.14 16.587 14.7022 82.33 83.043 9/29/2005 4:13:28 PM 4.14 16.5893 14.7022 82.33 83.043 9/29/2005 4:13:58 PM 4.15 16.5914 14.7022 82.33 83.043 9/29/2005 4:14:28 PM 4.15 16.5914 14.7002 82.33 83.043 9/29/2005 4:14:58 PM 4.15 16.5893 14.7002 82.33 83.043 9/29/2005 4:15:28 PM 4.15 16.5893 14.7002 82.33 83.043 9/29/2005 4:15:58 PM 4.15 16.5914 14.7002 82.33 83.043 9/29/2005 4:16:28 PM 4.15 16.5914 14.7 82.33 82.864 9/29/2005 4:16:58 PM 4.15 16.5914 14.7 82.33 82.864 9/29/2005 4:17:28 PM 4.15 16.5914 14.7 82.33 82.864 9/29/2005 4:17:58 PM 4.15 16.5914 14.7022 82.33 82.864 9/29/2005 4:18:28 PM 4.15 16.5914 14.7 82.33 82.864 9/29/2005 4:18:58 PM 4.14 16.5893 14.7042 82.33 82.864 9/29/2005 4:19:28 PM 4.14 16.5893 14.7022 82.33 82.864 9/29/2005 4:19:58 PM 4.14 16.5893 14.7022 82.33 82.864 9/29/2005 4:20:28 PM 4.14 16.5893 14.7022 82.33 82.864 9/29/2005 4:20:58 PM 4.15 16.5893 14.7 82.33 82.864 9/29/2005 4:21:28 PM 4.15 16.5914 14.7022 82.33 82.864 9/29/2005 4:21:58 PM 4.15 16.5914 14.7022 82.33 82.864 9/29/2005 4:22:28 PM 4.14 16.5893 14.7022 82.33 82.864 9/29/2005 4:22:58 PM 4.14 16.5893 14.7022 82.33 82.864 9/29/2005 4:23:28 PM 4.14 16.5914 14.7042 82.33 82.864 9/29/2005 4:23:58 PM 4.15 16.5893 14.7 82.33 82.864 9/29/2005 4:24:28 PM 4.14 16.5893 14.702 82.33 82.686 9/29/2005 4:24:58 PM 4.14 16.5893 14.702 82.33 82.686 9/29/2005 4:25:28 PM 4.15 16.5893 14.6999 82.33 82.686 9/29/2005 4:25:58 PM 4.15 16.5893 14.6999 82.33 82.686 9/29/2005 4:26:28 PM 4.15 16.5893 14.6999 82.33 82.686 9/29/2005 4:26:58 PM 4.15 16.5893 14.6999 82.33 82.686 9/29/2005 4:27:28 PM 4.14 16.587 14.702 82.33 82.686 9/29/2005 4:27:58 PM 4.14 16.587 14.702 82.33 82.686 9/29/2005 4:28:28 PM 4.14 16.5893 14.702 82.33 82.686 9/29/2005 4:28:58 PM 4.14 16.587 14.702 82.33 82.686 9/29/2005 4:29:28 PM 4.14 16.587 14.6999 82.33 82.686 9/29/2005 4:29:58 PM 4.14 16.587 14.6999 82.33 82.686 9/29/2005 4:30:28 PM 4.14 16.587 14.6999 82.33 82.686 9/29/2005 4:30:58 PM 4.14 16.587 14.6999 82.33 82.686 9/29/2005 4:31:28 PM 4.14 16.587 14.6999 82.33 82.686 9/29/2005 4:31:58 PM 4.14 16.587 14.6999 82.33 82.686 9/29/2005 4:32:28 PM 4.14 16.587 14.6999 82.33 82.508 9/29/2005 4:32:58 PM 4.15 16.5893 14.6999 82.33 82.508 9/29/2005 4:33:28 PM 4.14 16.5848 14.6999 82.33 82.508 9/29/2005 4:33:58 PM 4.14 16.587 14.6999 82.33 82.508 9/29/2005 4:34:28 PM 4.13 16.5848 14.7019 82.33 82.508 9/29/2005 4:34:58 PM 4.14 16.587 14.6999 82.33 82.508 9/29/2005 4:35:28 PM 4.13 16.5848 14.7019 82.33 82.508 9/29/2005 4:35:58 PM 4.14 16.587 14.6999 82.33 82.508 9/29/2005 4:36:28 PM 4.13 16.5848 14.7019 82.33 82.508 9/29/2005 4:36:58 PM 4.14 16.5848 14.6999 82.33 82.508 9/29/2005 4:37:28 PM 4.14 16.587 14.7019 82.33 82.508 9/29/2005 4:37:58 PM 4.14 16.587 14.7019 82.33 82.508 9/29/2005 4:38:28 PM 4.14 16.587 14.6999 82.33 82.508 9/29/2005 4:38:58 PM 4.14 16.5848 14.6997 82.33 82.33 9/29/2005 4:39:28 PM 4.14 16.587 14.6997 82.33 82.33 9/29/2005 4:39:58 PM 4.14 16.587 14.7019 82.33 82.33 9/29/2005 4:40:28 PM 4.14 16.587 14.7019 82.33 82.33 9/29/2005 4:40:58 PM 4.14 16.587 14.6997 82.33 82.33 9/29/2005 4:41:28 PM 4.14 16.5848 14.6997 82.33 82.33 9/29/2005 4:41:58 PM 4.14 16.587 14.6997 82.33 82.33 9/29/2005 4:42:28 PM 4.14 16.587 14.7019 82.33 82.33 9/29/2005 4:42:58 PM 4.14 16.587 14.7019 82.33 82.33 9/29/2005 4:43:28 PM 4.14 16.587 14.6997 82.33 82.33 9/29/2005 4:43:58 PM 4.15 16.587 14.6975 82.33 82.33 9/29/2005 4:44:28 PM 4.14 16.5848 14.6996 82.33 82.152 9/29/2005 4:44:58 PM 4.14 16.5848 14.6996 82.33 82.152 9/29/2005 4:45:28 PM 4.13 16.5825 14.6996 82.33 82.152 9/29/2005 4:45:58 PM 4.13 16.5825 14.6996 82.33 82.152 9/29/2005 4:46:28 PM 4.13 16.5825 14.6996 82.33 82.152 9/29/2005 4:46:58 PM 4.13 16.5803 14.6975 82.33 82.152 9/29/2005 4:47:28 PM 4.14 16.5825 14.6975 82.33 82.152 9/29/2005 4:47:58 PM 4.13 16.5825 14.6996 82.33 82.152 9/29/2005 4:48:28 PM 4.13 16.5825 14.6996 82.33 82.152 9/29/2005 4:48:58 PM 4.13 16.5825 14.7018 82.33 82.152 9/29/2005 4:49:28 PM 4.13 16.5825 14.6996 82.33 82.152 9/29/2005 4:49:58 PM 4.13 16.5803 14.6996 82.33 81.975 9/29/2005 4:50:28 PM 4.13 16.5825 14.6996 82.33 81.975 9/29/2005 4:50:58 PM 4.14 16.5848 14.6996 82.33 81.975 9/29/2005 4:51:28 PM 4.14 16.5848 14.6996 82.33 81.975 9/29/2005 4:51:58 PM 4.14 16.587 14.6996 82.33 81.975 9/29/2005 4:52:28 PM 4.13 16.5848 14.7016 82.33 81.975 9/29/2005 4:52:58 PM 4.14 16.587 14.6996 82.33 81.975 9/29/2005 4:53:28 PM 4.13 16.5825 14.7016 82.33 81.975 9/29/2005 4:53:58 PM 4.14 16.5848 14.6996 82.33 81.975 9/29/2005 4:54:28 PM 4.13 16.5848 14.7016 82.33 81.975 9/29/2005 4:54:58 PM 4.13 16.5848 14.7015 82.33 81.797 9/29/2005 4:55:28 PM 4.13 16.5825 14.7015 82.33 81.797 9/29/2005 4:55:58 PM 4.13 16.5848 14.7015 82.33 81.797 9/29/2005 4:56:28 PM 4.13 16.5825 14.7015 82.33 81.797 9/29/2005 4:56:58 PM 4.13 16.5848 14.7015 82.33 81.797 9/29/2005 4:57:28 PM 4.13 16.5848 14.7036 82.33 81.797 9/29/2005 4:57:58 PM 4.12 16.5825 14.7036 82.33 81.797 9/29/2005 4:58:28 PM 4.13 16.5825 14.7015 82.33 81.797 9/29/2005 4:58:58 PM 4.13 16.5825 14.7015 82.33 81.797 9/29/2005 4:59:28 PM 4.12 16.5803 14.7036 82.33 81.797 9/29/2005 4:59:58 PM 4.13 16.5825 14.7015 82.33 81.797 9/29/2005 5:00:28 PM 4.13 16.5848 14.7015 82.33 81.797 9/29/2005 5:00:58 PM 4.13 16.5825 14.7015 82.33 81.621 9/29/2005 5:01:28 PM 4.13 16.5848 14.7015 82.33 81.621 9/29/2005 5:01:58 PM 4.13 16.5825 14.6993 82.33 81.621 9/29/2005 5:02:28 PM 4.14 16.5848 14.6993 82.33 81.621 9/29/2005 5:02:58 PM 4.13 16.5825 14.6993 82.33 81.621 9/29/2005 5:03:28 PM 4.13 16.5825 14.7015 82.33 81.621 9/29/2005 5:03:58 PM 4.12 16.5825 14.7035 82.33 81.621 9/29/2005 5:04:28 PM 4.13 16.5825 14.7015 82.33 81.621 9/29/2005 5:04:58 PM 4.12 16.5803 14.7015 82.33 81.621 9/29/2005 5:05:28 PM 4.13 16.5825 14.7015 82.33 81.621 9/29/2005 5:05:58 PM 4.13 16.5825 14.6993 82.33 81.621 9/29/2005 5:06:28 PM 4.13 16.5803 14.6991 82.33 81.442 9/29/2005 5:06:58 PM 4.12 16.5803 14.7013 82.33 81.442 9/29/2005 5:07:28 PM 4.12 16.5803 14.7013 82.33 81.442 9/29/2005 5:07:58 PM 4.13 16.5825 14.7013 82.33 81.442 9/29/2005 5:08:28 PM 4.13 16.5825 14.7013 82.33 81.442 9/29/2005 5:08:58 PM 4.13 16.5825 14.7013 82.33 81.442 9/29/2005 5:09:28 PM 4.13 16.5825 14.7013 82.33 81.442 9/29/2005 5:09:58 PM 4.12 16.5803 14.7013 82.33 81.442 9/29/2005 5:10:28 PM 4.13 16.5825 14.7013 82.33 81.442 9/29/2005 5:10:58 PM 4.12 16.5803 14.7013 82.33 81.442 9/29/2005 5:11:28 PM 4.13 16.5825 14.7012 82.33 81.266 9/29/2005 5:11:58 PM 4.13 16.5825 14.6991 82.33 81.266 9/29/2005 5:12:28 PM 4.12 16.5825 14.7033 82.33 81.266 9/29/2005 5:12:58 PM 4.13 16.5825 14.7012 82.33 81.266 9/29/2005 5:13:28 PM 4.12 16.5803 14.7012 82.33 81.266 9/29/2005 5:13:58 PM 4.12 16.5803 14.7012 82.33 81.266 9/29/2005 5:14:28 PM 4.12 16.5803 14.7012 82.33 81.266 9/29/2005 5:14:58 PM 4.12 16.5803 14.7012 82.33 81.266 9/29/2005 5:15:28 PM 4.13 16.5825 14.7012 82.33 81.266 9/29/2005 5:15:58 PM 4.12 16.5803 14.7033 82.33 81.266 9/29/2005 5:16:28 PM 4.13 16.5825 14.7012 82.33 81.09 9/29/2005 5:16:58 PM 4.12 16.5803 14.7032 82.33 81.09 9/29/2005 5:17:28 PM 4.12 16.5803 14.7032 82.33 81.09 9/29/2005 5:17:58 PM 4.12 16.5803 14.7012 82.33 81.09 9/29/2005 5:18:28 PM 4.12 16.5803 14.7012 82.33 81.09 9/29/2005 5:18:58 PM 4.12 16.5803 14.7032 82.33 81.09 9/29/2005 5:19:28 PM 4.13 16.5825 14.7012 82.33 81.09 9/29/2005 5:19:58 PM 4.12 16.5803 14.7012 82.33 81.09 9/29/2005 5:20:28 PM 4.12 16.5803 14.7032 82.33 81.09 9/29/2005 5:20:58 PM 4.13 16.5825 14.7012 82.33 81.09 9/29/2005 5:21:28 PM 4.13 16.5825 14.7012 82.33 81.09 9/29/2005 5:21:58 PM 4.12 16.578 14.701 82.33 80.911 9/29/2005 5:22:28 PM 4.12 16.5803 14.701 82.33 80.911 9/29/2005 5:22:58 PM 4.12 16.5803 14.7031 82.33 80.911 9/29/2005 5:23:28 PM 4.13 16.5803 14.6968 82.33 80.911 9/29/2005 5:23:58 PM 4.12 16.5803 14.7031 82.152 80.911 9/29/2005 5:24:28 PM 4.11 16.5781 14.7031 82.152 80.911 9/29/2005 5:24:58 PM 4.11 16.5781 14.7031 82.152 80.911 9/29/2005 5:25:28 PM 4.11 16.5781 14.7052 82.152 80.911 9/29/2005 5:25:58 PM 4.11 16.5781 14.7031 82.152 80.911 9/29/2005 5:26:28 PM 4.11 16.5781 14.7031 82.152 80.911 9/29/2005 5:26:58 PM 4.12 16.5803 14.7031 82.152 80.735 9/29/2005 5:27:28 PM 4.11 16.5781 14.7031 82.152 80.735 9/29/2005 5:27:58 PM 4.12 16.5803 14.7031 82.152 80.735 9/29/2005 5:28:28 PM 4.11 16.5781 14.7031 82.152 80.735 9/29/2005 5:28:58 PM 4.12 16.5803 14.7031 82.152 80.735 9/29/2005 5:29:28 PM 4.12 16.5803 14.7009 82.152 80.735 9/29/2005 5:29:58 PM 4.12 16.5803 14.7031 82.152 80.735 9/29/2005 5:30:28 PM 4.11 16.5781 14.7031 82.152 80.735 9/29/2005 5:30:58 PM 4.12 16.5803 14.7031 82.152 80.735 9/29/2005 5:31:28 PM 4.11 16.5781 14.7051 82.152 80.735 9/29/2005 5:31:58 PM 4.11 16.5803 14.7051 82.152 80.559 9/29/2005 5:32:28 PM 4.11 16.5803 14.7051 82.152 80.559 9/29/2005 5:32:58 PM 4.12 16.5826 14.7051 82.152 80.559 9/29/2005 5:33:28 PM 4.11 16.5803 14.7051 82.152 80.559 9/29/2005 5:33:58 PM 4.11 16.5803 14.7051 82.152 80.559 9/29/2005 5:34:28 PM 4.11 16.5803 14.7071 82.152 80.559 9/29/2005 5:34:58 PM 4.11 16.5803 14.7071 82.152 80.559 9/29/2005 5:35:28 PM 4.10 16.5781 14.7071 82.152 80.559 9/29/2005 5:35:58 PM 4.11 16.5803 14.7051 82.152 80.559 9/29/2005 5:36:28 PM 4.11 16.5781 14.7051 82.152 80.559 9/29/2005 5:36:58 PM 4.11 16.5803 14.7051 82.152 80.559 9/29/2005 5:37:28 PM 4.11 16.5803 14.707 82.152 80.382 9/29/2005 5:37:58 PM 4.11 16.5803 14.707 82.152 80.382 9/29/2005 5:38:28 PM 4.11 16.5803 14.7049 82.152 80.382 9/29/2005 5:38:58 PM 4.11 16.5803 14.7049 82.152 80.382 9/29/2005 5:39:28 PM 4.11 16.5803 14.7049 82.152 80.382 9/29/2005 5:39:58 PM 4.12 16.5826 14.7049 82.152 80.382 9/29/2005 5:40:28 PM 4.12 16.5825 14.7049 82.33 80.382 9/29/2005 5:40:58 PM 4.12 16.5825 14.7049 82.33 80.382 9/29/2005 5:41:28 PM 4.11 16.5803 14.707 82.33 80.382 9/29/2005 5:41:58 PM 4.11 16.5826 14.707 82.152 80.382 9/29/2005 5:42:28 PM 4.11 16.5803 14.707 82.152 80.382 9/29/2005 5:42:58 PM 4.11 16.5826 14.707 82.152 80.206 9/29/2005 5:43:28 PM 4.11 16.5803 14.7048 82.152 80.206 9/29/2005 5:43:58 PM 4.11 16.5803 14.707 82.152 80.206 9/29/2005 5:44:28 PM 4.11 16.5803 14.7048 82.152 80.206 9/29/2005 5:44:58 PM 4.11 16.5826 14.707 82.152 80.206 9/29/2005 5:45:28 PM 4.11 16.5803 14.707 82.152 80.206 9/29/2005 5:45:58 PM 4.11 16.5803 14.707 82.152 80.206 9/29/2005 5:46:28 PM 4.11 16.5803 14.7048 82.152 80.206 9/29/2005 5:46:58 PM 4.11 16.5803 14.707 82.152 80.206 9/29/2005 5:47:28 PM 4.11 16.5803 14.7048 82.152 80.206 9/29/2005 5:47:58 PM 4.12 16.5826 14.7048 82.152 80.206 9/29/2005 5:48:28 PM 4.11 16.5826 14.707 82.152 80.206 9/29/2005 5:48:58 PM 4.12 16.5826 14.7047 82.152 80.029 9/29/2005 5:49:28 PM 4.11 16.5803 14.7047 82.152 80.029 9/29/2005 5:49:58 PM 4.12 16.5826 14.7047 82.152 80.029 9/29/2005 5:50:28 PM 4.11 16.5826 14.7068 82.152 80.029 9/29/2005 5:50:58 PM 4.12 16.5826 14.7047 82.152 80.029 9/29/2005 5:51:28 PM 4.11 16.5803 14.7047 82.152 80.029 9/29/2005 5:51:58 PM 4.11 16.5803 14.7068 82.152 80.029 9/29/2005 5:52:28 PM 4.11 16.5803 14.7068 82.152 80.029 9/29/2005 5:52:58 PM 4.10 16.5803 14.7089 82.152 80.029 9/29/2005 5:53:28 PM 4.11 16.5826 14.7068 82.152 80.029 9/29/2005 5:53:58 PM 4.11 16.5826 14.7068 82.152 80.029 9/29/2005 5:54:28 PM 4.12 16.5826 14.7067 82.152 79.853 9/29/2005 5:54:58 PM 4.12 16.5826 14.7067 82.152 79.853 9/29/2005 5:55:28 PM 4.12 16.5848 14.7067 82.152 79.853 9/29/2005 5:55:58 PM 4.12 16.5826 14.7067 82.152 79.853 9/29/2005 5:56:28 PM 4.12 16.5826 14.7067 82.152 79.853 9/29/2005 5:56:58 PM 4.12 16.5848 14.7089 82.152 79.853 9/29/2005 5:57:28 PM 4.11 16.5826 14.7089 82.152 79.853 9/29/2005 5:57:58 PM 4.12 16.5826 14.7047 82.152 79.853 9/29/2005 5:58:28 PM 4.12 16.5848 14.7047 82.152 79.853 9/29/2005 5:58:58 PM 4.12 16.5848 14.7047 82.152 79.853 9/29/2005 5:59:28 PM 4.12 16.5848 14.7047 82.152 79.853 9/29/2005 5:59:58 PM 4.11 16.5803 14.7045 82.152 79.678 9/29/2005 6:00:28 PM 4.10 16.5781 14.7067 82.152 79.678 9/29/2005 6:00:58 PM 4.11 16.5803 14.7067 82.152 79.678 9/29/2005 6:01:28 PM 4.11 16.5803 14.7067 82.152 79.678 9/29/2005 6:01:58 PM 4.10 16.5781 14.7067 82.152 79.678 9/29/2005 6:02:28 PM 4.11 16.5781 14.7045 82.152 79.678 9/29/2005 6:02:58 PM 4.10 16.5781 14.7067 82.152 79.678 9/29/2005 6:03:28 PM 4.11 16.5803 14.7067 82.152 79.678 9/29/2005 6:03:58 PM 4.10 16.5781 14.7067 82.152 79.678 9/29/2005 6:04:28 PM 4.11 16.5803 14.7067 82.152 79.678 9/29/2005 6:04:58 PM 4.12 16.5826 14.7067 82.152 79.678 9/29/2005 6:05:28 PM 4.10 16.5781 14.7086 82.152 79.502 9/29/2005 6:05:58 PM 4.11 16.5781 14.7065 82.152 79.502 9/29/2005 6:06:28 PM 4.11 16.5781 14.7065 82.152 79.502 9/29/2005 6:06:58 PM 4.10 16.5758 14.7065 82.152 79.502 9/29/2005 6:07:28 PM 4.11 16.5781 14.7065 82.152 79.502 9/29/2005 6:07:58 PM 4.11 16.5781 14.7065 82.152 79.502 9/29/2005 6:08:28 PM 4.10 16.5781 14.7086 82.152 79.502 9/29/2005 6:08:58 PM 4.11 16.5781 14.7065 82.152 79.502 9/29/2005 6:09:28 PM 4.10 16.5781 14.7086 82.152 79.502 9/29/2005 6:09:58 PM 4.11 16.5781 14.7044 82.152 79.502 9/29/2005 6:10:28 PM 4.11 16.5781 14.7064 82.152 79.326 9/29/2005 6:10:58 PM 4.10 16.5781 14.7086 82.152 79.326 9/29/2005 6:11:28 PM 4.11 16.5781 14.7044 82.152 79.326 9/29/2005 6:11:58 PM 4.11 16.5781 14.7064 82.152 79.326 9/29/2005 6:12:28 PM 4.11 16.5781 14.7064 82.152 79.326 9/29/2005 6:12:58 PM 4.11 16.5781 14.7064 82.152 79.326 9/29/2005 6:13:28 PM 4.11 16.5781 14.7064 82.152 79.326 9/29/2005 6:13:58 PM 4.11 16.5803 14.7064 82.152 79.326 9/29/2005 6:14:28 PM 4.10 16.5758 14.7064 82.152 79.326 9/29/2005 6:14:58 PM 4.11 16.5781 14.7064 82.152 79.326 9/29/2005 6:15:28 PM 4.10 16.5758 14.7044 82.152 79.326 9/29/2005 6:15:58 PM 4.11 16.5781 14.7064 82.152 79.326 9/29/2005 6:16:28 PM 4.11 16.5803 14.7084 82.152 79.151 9/29/2005 6:16:58 PM 4.10 16.5781 14.7084 82.152 79.151 9/29/2005 6:17:28 PM 4.10 16.5781 14.7084 82.152 79.151 9/29/2005 6:17:58 PM 4.11 16.5781 14.7064 82.152 79.151 9/29/2005 6:18:28 PM 4.10 16.5758 14.7084 82.152 79.151 9/29/2005 6:18:58 PM 4.11 16.5803 14.7064 82.152 79.151 9/29/2005 6:19:28 PM 4.11 16.5803 14.7064 82.152 79.151 9/29/2005 6:19:58 PM 4.11 16.5781 14.7064 82.152 79.151 9/29/2005 6:20:28 PM 4.11 16.5781 14.7064 82.152 79.151 9/29/2005 6:20:58 PM 4.10 16.5781 14.7084 82.152 79.151 9/29/2005 6:21:28 PM 4.11 16.5781 14.7064 82.152 79.151 9/29/2005 6:21:58 PM 4.11 16.5781 14.7064 82.152 79.151 9/29/2005 6:22:28 PM 4.10 16.5758 14.7062 82.152 78.975 9/29/2005 6:22:58 PM 4.10 16.5758 14.7062 82.152 78.975 9/29/2005 6:23:28 PM 4.11 16.5781 14.7041 82.152 78.975 9/29/2005 6:23:58 PM 4.11 16.5758 14.7041 82.152 78.975 9/29/2005 6:24:28 PM 4.10 16.5758 14.7062 82.152 78.975 9/29/2005 6:24:58 PM 4.11 16.5781 14.7062 82.152 78.975 9/29/2005 6:25:28 PM 4.10 16.5758 14.7062 82.152 78.975 9/29/2005 6:25:58 PM 4.10 16.5758 14.7062 82.152 78.975 9/29/2005 6:26:28 PM 4.11 16.5758 14.7041 82.152 78.975 9/29/2005 6:26:58 PM 4.11 16.5758 14.7041 82.152 78.975 9/29/2005 6:27:28 PM 4.10 16.5736 14.7041 82.152 78.975 9/29/2005 6:27:58 PM 4.11 16.5758 14.7041 82.152 78.975 9/29/2005 6:28:28 PM 4.10 16.5758 14.7062 82.152 78.975 9/29/2005 6:28:58 PM 4.11 16.5758 14.7041 82.152 78.8 9/29/2005 6:29:28 PM 4.10 16.5758 14.7061 82.152 78.8 9/29/2005 6:29:58 PM 4.10 16.5736 14.7061 82.152 78.8 9/29/2005 6:30:28 PM 4.10 16.5758 14.7061 82.152 78.8 9/29/2005 6:30:58 PM 4.10 16.5758 14.7061 82.152 78.8 9/29/2005 6:31:28 PM 4.10 16.5758 14.7061 82.152 78.8 9/29/2005 6:31:58 PM 4.10 16.5736 14.7061 82.152 78.8 9/29/2005 6:32:28 PM 4.10 16.5758 14.7061 82.152 78.8 9/29/2005 6:32:58 PM 4.11 16.5758 14.7041 82.152 78.8 9/29/2005 6:33:28 PM 4.10 16.5736 14.7041 82.152 78.8 9/29/2005 6:33:58 PM 4.10 16.5736 14.7041 82.152 78.8 9/29/2005 6:34:28 PM 4.10 16.5736 14.7061 82.152 78.8 9/29/2005 6:34:58 PM 4.10 16.5736 14.7041 82.152 78.8 9/29/2005 6:35:28 PM 4.10 16.5736 14.7039 82.152 78.624 9/29/2005 6:35:58 PM 4.10 16.5736 14.7039 82.152 78.624 9/29/2005 6:36:28 PM 4.10 16.5736 14.7039 82.152 78.624 9/29/2005 6:36:58 PM 4.09 16.5713 14.7061 82.152 78.624 9/29/2005 6:37:28 PM 4.09 16.5713 14.7061 82.152 78.624 9/29/2005 6:37:58 PM 4.10 16.5736 14.7039 82.152 78.624 9/29/2005 6:38:28 PM 4.10 16.5713 14.7039 82.152 78.624 9/29/2005 6:38:58 PM 4.11 16.5736 14.7019 82.152 78.624 9/29/2005 6:39:28 PM 4.10 16.5736 14.7039 82.152 78.624 9/29/2005 6:39:58 PM 4.09 16.5691 14.7039 82.152 78.624 9/29/2005 6:40:28 PM 4.10 16.5713 14.7039 82.152 78.624 9/29/2005 6:40:58 PM 4.10 16.5736 14.7039 82.152 78.624 9/29/2005 6:41:28 PM 4.10 16.5713 14.7039 82.152 78.624 9/29/2005 6:41:58 PM 4.10 16.5736 14.7038 82.152 78.449 9/29/2005 6:42:28 PM 4.10 16.5713 14.7038 82.152 78.449 9/29/2005 6:42:58 PM 4.10 16.5713 14.7018 82.152 78.449 9/29/2005 6:43:28 PM 4.09 16.5691 14.7038 82.152 78.449 9/29/2005 6:43:58 PM 4.10 16.5713 14.7018 82.152 78.449 9/29/2005 6:44:28 PM 4.10 16.5713 14.7038 82.152 78.449 9/29/2005 6:44:58 PM 4.10 16.5736 14.7038 82.152 78.449 9/29/2005 6:45:28 PM 4.11 16.5736 14.7018 82.152 78.449 9/29/2005 6:45:58 PM 4.10 16.5736 14.7038 82.152 78.449 9/29/2005 6:46:28 PM 4.10 16.5713 14.7038 82.152 78.449 9/29/2005 6:46:58 PM 4.10 16.5736 14.7038 82.152 78.449 9/29/2005 6:47:28 PM 4.09 16.5713 14.706 82.152 78.449 9/29/2005 6:47:58 PM 4.10 16.5713 14.7038 82.152 78.449 9/29/2005 6:48:28 PM 4.09 16.5691 14.7038 82.152 78.449 9/29/2005 6:48:58 PM 4.09 16.5691 14.7038 82.152 78.274 9/29/2005 6:49:28 PM 4.09 16.5691 14.7038 82.152 78.274 9/29/2005 6:49:58 PM 4.09 16.5691 14.7038 82.152 78.274 9/29/2005 6:50:28 PM 4.09 16.5691 14.7038 82.152 78.274 9/29/2005 6:50:58 PM 4.09 16.5691 14.7038 82.152 78.274 9/29/2005 6:51:28 PM 4.09 16.5691 14.7038 82.152 78.274 9/29/2005 6:51:58 PM 4.10 16.5713 14.7016 82.152 78.274 9/29/2005 6:52:28 PM 4.09 16.5691 14.7038 82.152 78.274 9/29/2005 6:52:58 PM 4.10 16.5713 14.7038 82.152 78.274 9/29/2005 6:53:28 PM 4.10 16.5736 14.7038 82.152 78.274 9/29/2005 6:53:58 PM 4.10 16.5736 14.7038 81.975 78.274 9/29/2005 6:54:28 PM 4.10 16.5713 14.7038 82.152 78.274 9/29/2005 6:54:58 PM 4.10 16.5714 14.7038 81.975 78.274 9/29/2005 6:55:28 PM 4.10 16.5736 14.7038 81.975 78.274 9/29/2005 6:55:58 PM 4.10 16.5736 14.7058 81.975 78.274 9/29/2005 6:56:28 PM 4.10 16.5736 14.7036 81.975 78.098 9/29/2005 6:56:58 PM 4.10 16.5736 14.7058 81.975 78.098 9/29/2005 6:57:28 PM 4.09 16.5714 14.7058 81.975 78.098 9/29/2005 6:57:58 PM 4.09 16.5736 14.7078 81.975 78.098 9/29/2005 6:58:28 PM 4.09 16.5714 14.7058 81.975 78.098 9/29/2005 6:58:58 PM 4.10 16.5736 14.7058 82.152 78.098 9/29/2005 6:59:28 PM 4.10 16.5736 14.7058 82.152 78.098 9/29/2005 6:59:58 PM 4.09 16.5713 14.7058 82.152 78.098 9/29/2005 7:00:28 PM 4.09 16.5713 14.7058 82.152 78.098 9/29/2005 7:00:58 PM 4.09 16.5736 14.7078 82.152 78.098 9/29/2005 7:01:28 PM 4.10 16.5736 14.7058 82.152 78.098 9/29/2005 7:01:58 PM 4.10 16.5736 14.7058 82.152 78.098 9/29/2005 7:02:28 PM 4.09 16.5713 14.7078 82.152 78.098 9/29/2005 7:02:58 PM 4.10 16.5736 14.7058 82.152 78.098 9/29/2005 7:03:28 PM 4.10 16.5736 14.7058 82.152 78.098 9/29/2005 7:03:58 PM 4.09 16.5713 14.7058 82.152 78.098 9/29/2005 7:04:28 PM 4.09 16.5736 14.7078 82.152 78.098 9/29/2005 7:04:58 PM 4.10 16.5736 14.7058 82.152 78.098 9/29/2005 7:05:28 PM 4.09 16.5713 14.7057 82.152 77.923 9/29/2005 7:05:58 PM 4.10 16.5736 14.7057 82.152 77.923 9/29/2005 7:06:28 PM 4.10 16.5713 14.7035 82.152 77.923 9/29/2005 7:06:58 PM 4.09 16.5713 14.7057 82.152 77.923 9/29/2005 7:07:28 PM 4.09 16.5713 14.7077 82.152 77.923 9/29/2005 7:07:58 PM 4.09 16.5736 14.7077 82.152 77.923 9/29/2005 7:08:28 PM 4.10 16.5736 14.7057 82.152 77.923 9/29/2005 7:08:58 PM 4.08 16.5713 14.7099 82.152 77.923 9/29/2005 7:09:28 PM 4.09 16.5713 14.7077 82.152 77.923 9/29/2005 7:09:58 PM 4.08 16.5691 14.7077 82.152 77.923 9/29/2005 7:10:28 PM 4.10 16.5736 14.7057 82.152 77.923 9/29/2005 7:10:58 PM 4.09 16.5713 14.7057 82.152 77.923 9/29/2005 7:11:28 PM 4.09 16.5736 14.7077 82.152 77.923 9/29/2005 7:11:58 PM 4.09 16.5736 14.7077 82.152 77.923 9/29/2005 7:12:28 PM 4.09 16.5736 14.7077 82.152 77.923 9/29/2005 7:12:58 PM 4.09 16.5713 14.7077 82.152 77.923 9/29/2005 7:13:28 PM 4.09 16.5714 14.7077 81.975 77.923 9/29/2005 7:13:58 PM 4.09 16.5759 14.7099 81.975 77.923 9/29/2005 7:14:28 PM 4.09 16.5736 14.7077 81.975 77.923 9/29/2005 7:14:58 PM 4.09 16.5714 14.7077 81.975 77.923 9/29/2005 7:15:28 PM 4.09 16.5736 14.7077 81.975 77.923 9/29/2005 7:15:58 PM 4.09 16.5736 14.7077 81.975 77.923 9/29/2005 7:16:28 PM 4.09 16.5714 14.7077 81.975 77.749 9/29/2005 7:16:58 PM 4.08 16.5714 14.7097 81.975 77.749 9/29/2005 7:17:28 PM 4.09 16.5714 14.7077 81.975 77.749 9/29/2005 7:17:58 PM 4.08 16.5714 14.7097 81.975 77.749 9/29/2005 7:18:28 PM 4.09 16.5714 14.7077 81.975 77.749 9/29/2005 7:18:58 PM 4.08 16.5714 14.7097 81.975 77.749 9/29/2005 7:19:28 PM 4.08 16.5714 14.7097 81.975 77.749 9/29/2005 7:19:58 PM 4.08 16.5714 14.7097 81.975 77.749 9/29/2005 7:20:28 PM 4.08 16.5714 14.7097 81.975 77.749 9/29/2005 7:20:58 PM 4.08 16.5714 14.7097 81.975 77.749 9/29/2005 7:21:28 PM 4.09 16.5714 14.7077 81.975 77.749 9/29/2005 7:21:58 PM 4.08 16.5714 14.7097 81.975 77.749 9/29/2005 7:22:28 PM 4.08 16.5714 14.7097 81.975 77.749 9/29/2005 7:22:58 PM 4.09 16.5736 14.7077 81.975 77.749 9/29/2005 7:23:28 PM 4.09 16.5736 14.7097 81.975 77.749 9/29/2005 7:23:58 PM 4.08 16.5714 14.7097 81.975 77.749 9/29/2005 7:24:28 PM 4.08 16.5714 14.7097 81.975 77.749 9/29/2005 7:24:58 PM 4.09 16.5736 14.7097 81.975 77.749 9/29/2005 7:25:28 PM 4.09 16.5714 14.7077 81.975 77.749 9/29/2005 7:25:58 PM 4.09 16.5736 14.7097 81.975 77.749 9/29/2005 7:26:28 PM 4.09 16.5736 14.7076 81.975 77.574 9/29/2005 7:26:58 PM 4.08 16.5736 14.7118 81.975 77.574 9/29/2005 7:27:28 PM 4.09 16.5736 14.7097 81.975 77.574 9/29/2005 7:27:58 PM 4.09 16.5736 14.7097 81.975 77.574 9/29/2005 7:28:28 PM 4.09 16.5714 14.7076 81.975 77.574 9/29/2005 7:28:58 PM 4.09 16.5714 14.7076 81.975 77.574 9/29/2005 7:29:28 PM 4.09 16.5736 14.7097 81.975 77.574 9/29/2005 7:29:58 PM 4.09 16.5714 14.7076 81.975 77.574 9/29/2005 7:30:28 PM 4.08 16.5714 14.7097 81.975 77.574 9/29/2005 7:30:58 PM 4.09 16.5736 14.7076 81.975 77.574 9/29/2005 7:31:28 PM 4.08 16.5714 14.7097 81.975 77.574 9/29/2005 7:31:58 PM 4.09 16.5736 14.7097 81.975 77.574 9/29/2005 7:32:28 PM 4.09 16.5714 14.7076 81.975 77.574 9/29/2005 7:32:58 PM 4.08 16.5714 14.7097 81.975 77.574 9/29/2005 7:33:28 PM 4.08 16.5714 14.7097 81.975 77.574 9/29/2005 7:33:58 PM 4.08 16.5714 14.7097 81.975 77.574 9/29/2005 7:34:28 PM 4.08 16.5691 14.7097 81.975 77.574 9/29/2005 7:34:58 PM 4.07 16.5691 14.7118 81.975 77.574 9/29/2005 7:35:28 PM 4.08 16.5714 14.7097 81.975 77.574 9/29/2005 7:35:58 PM 4.08 16.5691 14.7097 81.975 77.574 9/29/2005 7:36:28 PM 4.07 16.5691 14.7116 81.975 77.4 9/29/2005 7:36:58 PM 4.08 16.5714 14.7096 81.975 77.4 9/29/2005 7:37:28 PM 4.08 16.5691 14.7096 81.975 77.4 9/29/2005 7:37:58 PM 4.08 16.5714 14.7096 81.975 77.4 9/29/2005 7:38:28 PM 4.08 16.5714 14.7096 81.975 77.4 9/29/2005 7:38:58 PM 4.09 16.5736 14.7096 81.975 77.4 9/29/2005 7:39:28 PM 4.08 16.5736 14.7116 81.975 77.4 9/29/2005 7:39:58 PM 4.08 16.5736 14.7116 81.975 77.4 9/29/2005 7:40:28 PM 4.08 16.5714 14.7116 81.975 77.4 9/29/2005 7:40:58 PM 4.08 16.5714 14.7116 81.975 77.4 9/29/2005 7:41:28 PM 4.08 16.5736 14.7116 81.975 77.4 9/29/2005 7:41:58 PM 4.08 16.5736 14.7116 81.975 77.4 9/29/2005 7:42:28 PM 4.08 16.5736 14.7116 81.975 77.4 9/29/2005 7:42:58 PM 4.09 16.5736 14.7096 81.975 77.4 9/29/2005 7:43:28 PM 4.08 16.5714 14.7116 81.975 77.4 9/29/2005 7:43:58 PM 4.08 16.5736 14.7116 81.975 77.4 9/29/2005 7:44:28 PM 4.08 16.5713 14.7096 82.152 77.4 9/29/2005 7:44:58 PM 4.07 16.5714 14.7138 81.975 77.4 9/29/2005 7:45:28 PM 4.08 16.5714 14.7116 81.975 77.4 9/29/2005 7:45:58 PM 4.08 16.5714 14.7116 81.975 77.4 9/29/2005 7:46:28 PM 4.08 16.5714 14.7116 81.975 77.4 9/29/2005 7:46:58 PM 4.08 16.5714 14.7116 81.975 77.4 9/29/2005 7:47:28 PM 4.08 16.5714 14.7116 81.975 77.225 9/29/2005 7:47:58 PM 4.08 16.5736 14.7116 81.975 77.225 9/29/2005 7:48:28 PM 4.08 16.5736 14.7116 81.975 77.225 9/29/2005 7:48:58 PM 4.09 16.5759 14.7116 81.975 77.225 9/29/2005 7:49:28 PM 4.08 16.5736 14.7116 81.975 77.225 9/29/2005 7:49:58 PM 4.09 16.5759 14.7116 81.975 77.225 9/29/2005 7:50:28 PM 4.08 16.5714 14.7116 81.975 77.225 9/29/2005 7:50:58 PM 4.07 16.5691 14.7116 81.975 77.225 9/29/2005 7:51:28 PM 4.08 16.5714 14.7094 81.975 77.225 9/29/2005 7:51:58 PM 4.08 16.5714 14.7116 81.975 77.225 9/29/2005 7:52:28 PM 4.08 16.5736 14.7136 81.975 77.225 9/29/2005 7:52:58 PM 4.08 16.5714 14.7116 81.975 77.225 9/29/2005 7:53:28 PM 4.08 16.5714 14.7116 81.975 77.225 9/29/2005 7:53:58 PM 4.08 16.5714 14.7116 81.975 77.225 9/29/2005 7:54:28 PM 4.08 16.5736 14.7136 81.975 77.225 9/29/2005 7:54:58 PM 4.08 16.5714 14.7116 81.975 77.225 9/29/2005 7:55:28 PM 4.09 16.5736 14.7094 81.975 77.225 9/29/2005 7:55:58 PM 4.08 16.5736 14.7116 81.975 77.225 9/29/2005 7:56:28 PM 4.08 16.5736 14.7136 81.975 77.225 9/29/2005 7:56:58 PM 4.07 16.5714 14.7136 81.975 77.225 9/29/2005 7:57:28 PM 4.08 16.5736 14.7116 81.975 77.225 9/29/2005 7:57:58 PM 4.08 16.5736 14.7136 81.975 77.225 9/29/2005 7:58:28 PM 4.07 16.5714 14.7158 81.975 77.225 9/29/2005 7:58:58 PM 4.07 16.5714 14.7157 81.975 77.05 9/29/2005 7:59:28 PM 4.07 16.5736 14.7157 81.975 77.05 9/29/2005 7:59:58 PM 4.08 16.5759 14.7136 81.975 77.05 9/29/2005 8:00:28 PM 4.08 16.5736 14.7136 81.975 77.05 9/29/2005 8:00:58 PM 4.08 16.5736 14.7136 81.975 77.05 9/29/2005 8:01:28 PM 4.07 16.5736 14.7157 81.975 77.05 9/29/2005 8:01:58 PM 4.07 16.5736 14.7157 81.975 77.05 9/29/2005 8:02:28 PM 4.07 16.5736 14.7157 81.975 77.05 9/29/2005 8:02:58 PM 4.08 16.5736 14.7136 81.975 77.05 9/29/2005 8:03:28 PM 4.08 16.5736 14.7136 81.975 77.05 9/29/2005 8:03:58 PM 4.07 16.5714 14.7136 81.975 77.05 9/29/2005 8:04:28 PM 4.07 16.5736 14.7157 81.975 77.05 9/29/2005 8:04:58 PM 4.08 16.5736 14.7136 81.975 77.05 9/29/2005 8:05:28 PM 4.08 16.5759 14.7136 81.975 77.05 9/29/2005 8:05:58 PM 4.07 16.5736 14.7157 81.975 77.05 9/29/2005 8:06:28 PM 4.07 16.5736 14.7157 81.975 77.05 9/29/2005 8:06:58 PM 4.08 16.5759 14.7157 81.975 77.05 9/29/2005 8:07:28 PM 4.07 16.5736 14.7157 81.975 77.05 9/29/2005 8:07:58 PM 4.08 16.5759 14.7157 81.975 77.05 9/29/2005 8:08:28 PM 4.07 16.5736 14.7157 81.975 77.05 9/29/2005 8:08:58 PM 4.08 16.5736 14.7136 81.975 77.05 9/29/2005 8:09:28 PM 4.07 16.5736 14.7157 81.975 77.05 9/29/2005 8:09:58 PM 4.07 16.5736 14.7157 81.975 76.876 9/29/2005 8:10:28 PM 4.08 16.5759 14.7135 81.975 76.876 9/29/2005 8:10:58 PM 4.07 16.5736 14.7157 81.975 76.876 9/29/2005 8:11:28 PM 4.08 16.5759 14.7157 81.975 76.876 9/29/2005 8:11:58 PM 4.07 16.5736 14.7177 81.975 76.876 9/29/2005 8:12:28 PM 4.07 16.5736 14.7157 81.975 76.876 9/29/2005 8:12:58 PM 4.08 16.5759 14.7157 81.975 76.876 9/29/2005 8:13:28 PM 4.07 16.5736 14.7157 81.975 76.876 9/29/2005 8:13:58 PM 4.07 16.5736 14.7157 81.975 76.876 9/29/2005 8:14:28 PM 4.07 16.5736 14.7157 81.975 76.876 9/29/2005 8:14:58 PM 4.07 16.5736 14.7157 81.975 76.876 9/29/2005 8:15:28 PM 4.07 16.5736 14.7157 81.975 76.876 9/29/2005 8:15:58 PM 4.08 16.5759 14.7157 81.975 76.876 9/29/2005 8:16:28 PM 4.07 16.5759 14.7177 81.975 76.876 9/29/2005 8:16:58 PM 4.07 16.5736 14.7177 81.975 76.876 9/29/2005 8:17:28 PM 4.08 16.5781 14.7177 81.975 76.876 9/29/2005 8:17:58 PM 4.07 16.5759 14.7177 81.975 76.876 9/29/2005 8:18:28 PM 4.07 16.5759 14.7199 81.975 76.876 9/29/2005 8:18:58 PM 4.08 16.5781 14.7177 81.975 76.876 9/29/2005 8:19:28 PM 4.07 16.5759 14.7177 81.975 76.876 9/29/2005 8:19:58 PM 4.07 16.5759 14.7177 81.975 76.876 9/29/2005 8:20:28 PM 4.07 16.5736 14.7176 81.975 76.703 9/29/2005 8:20:58 PM 4.07 16.5759 14.7176 81.975 76.703 9/29/2005 8:21:28 PM 4.07 16.5736 14.7176 81.975 76.703 9/29/2005 8:21:58 PM 4.07 16.5736 14.7176 81.975 76.703 9/29/2005 8:22:28 PM 4.07 16.5736 14.7176 81.975 76.703 9/29/2005 8:22:58 PM 4.06 16.5714 14.7176 81.975 76.703 9/29/2005 8:23:28 PM 4.06 16.5714 14.7176 81.975 76.703 9/29/2005 8:23:58 PM 4.07 16.5759 14.7176 81.975 76.703 9/29/2005 8:24:28 PM 4.07 16.5759 14.7176 81.975 76.703 9/29/2005 8:24:58 PM 4.07 16.5759 14.7197 81.975 76.703 9/29/2005 8:25:28 PM 4.07 16.5759 14.7197 81.975 76.703 9/29/2005 8:25:58 PM 4.07 16.5759 14.7197 81.975 76.703 9/29/2005 8:26:28 PM 4.07 16.5759 14.7176 81.975 76.703 9/29/2005 8:26:58 PM 4.07 16.5759 14.7197 81.975 76.703 9/29/2005 8:27:28 PM 4.07 16.5781 14.7197 81.975 76.703 9/29/2005 8:27:58 PM 4.07 16.5759 14.7197 81.975 76.703 9/29/2005 8:28:28 PM 4.07 16.5781 14.7197 81.975 76.703 9/29/2005 8:28:58 PM 4.07 16.5759 14.7176 81.975 76.703 9/29/2005 8:29:28 PM 4.07 16.5759 14.7197 81.975 76.703 9/29/2005 8:29:58 PM 4.07 16.5759 14.7197 81.975 76.703 9/29/2005 8:30:28 PM 4.07 16.5759 14.7176 81.975 76.528 9/29/2005 8:30:58 PM 4.07 16.5759 14.7196 81.975 76.528 9/29/2005 8:31:28 PM 4.07 16.5759 14.7196 81.975 76.528 9/29/2005 8:31:58 PM 4.06 16.5759 14.7218 81.975 76.528 9/29/2005 8:32:28 PM 4.07 16.5781 14.7196 81.975 76.528 9/29/2005 8:32:58 PM 4.07 16.5781 14.7196 81.975 76.528 9/29/2005 8:33:28 PM 4.07 16.5759 14.7196 81.975 76.528 9/29/2005 8:33:58 PM 4.07 16.5759 14.7196 81.975 76.528 9/29/2005 8:34:28 PM 4.06 16.5759 14.7218 81.975 76.528 9/29/2005 8:34:58 PM 4.06 16.5736 14.7196 81.975 76.528 9/29/2005 8:35:28 PM 4.06 16.5759 14.7218 81.975 76.528 9/29/2005 8:35:58 PM 4.06 16.5759 14.7218 81.975 76.528 9/29/2005 8:36:28 PM 4.06 16.5736 14.7218 81.975 76.528 9/29/2005 8:36:58 PM 4.06 16.5759 14.7218 81.975 76.528 9/29/2005 8:37:28 PM 4.07 16.5759 14.7196 81.975 76.528 9/29/2005 8:37:58 PM 4.07 16.5759 14.7196 81.975 76.528 9/29/2005 8:38:28 PM 4.06 16.5736 14.7196 81.975 76.528 9/29/2005 8:38:58 PM 4.07 16.5759 14.7216 81.975 76.354 9/29/2005 8:39:28 PM 4.07 16.5759 14.7196 81.975 76.354 9/29/2005 8:39:58 PM 4.07 16.5759 14.7216 81.975 76.354 9/29/2005 8:40:28 PM 4.06 16.5736 14.7216 81.975 76.354 9/29/2005 8:40:58 PM 4.06 16.5736 14.7216 81.975 76.354 9/29/2005 8:41:28 PM 4.07 16.5759 14.7216 81.975 76.354 9/29/2005 8:41:58 PM 4.07 16.5759 14.7196 81.975 76.354 9/29/2005 8:42:28 PM 4.07 16.5759 14.7216 81.975 76.354 9/29/2005 8:42:58 PM 4.07 16.5759 14.7216 81.975 76.354 9/29/2005 8:43:28 PM 4.06 16.5736 14.7216 81.975 76.354 9/29/2005 8:43:58 PM 4.06 16.5736 14.7216 81.975 76.354 9/29/2005 8:44:28 PM 4.07 16.5759 14.7216 81.975 76.354 9/29/2005 8:44:58 PM 4.07 16.5759 14.7216 81.975 76.354 9/29/2005 8:45:28 PM 4.07 16.5759 14.7216 81.975 76.354 9/29/2005 8:45:58 PM 4.06 16.5736 14.7216 81.975 76.354 9/29/2005 8:46:28 PM 4.07 16.5759 14.7194 81.975 76.181 9/29/2005 8:46:58 PM 4.07 16.5736 14.7194 81.975 76.181 9/29/2005 8:47:28 PM 4.06 16.5736 14.7215 81.975 76.181 9/29/2005 8:47:58 PM 4.07 16.5759 14.7215 81.975 76.181 9/29/2005 8:48:28 PM 4.07 16.5759 14.7194 81.975 76.181 9/29/2005 8:48:58 PM 4.07 16.5759 14.7194 81.975 76.181 9/29/2005 8:49:28 PM 4.06 16.5736 14.7215 81.975 76.181 9/29/2005 8:49:58 PM 4.07 16.5736 14.7194 81.975 76.181 9/29/2005 8:50:28 PM 4.06 16.5714 14.7194 81.975 76.181 9/29/2005 8:50:58 PM 4.07 16.5736 14.7194 81.975 76.181 9/29/2005 8:51:28 PM 4.06 16.5714 14.7194 81.975 76.181 9/29/2005 8:51:58 PM 4.07 16.5736 14.7194 81.975 76.181 9/29/2005 8:52:28 PM 4.06 16.5714 14.7194 81.975 76.181 9/29/2005 8:52:58 PM 4.06 16.5736 14.7215 81.975 76.006 9/29/2005 8:53:28 PM 4.06 16.5714 14.7173 81.975 76.006 9/29/2005 8:53:58 PM 4.06 16.5714 14.7173 81.975 76.006 9/29/2005 8:54:28 PM 4.07 16.5736 14.7193 81.975 76.006 9/29/2005 8:54:58 PM 4.06 16.5714 14.7173 81.975 76.006 9/29/2005 8:55:28 PM 4.06 16.5714 14.7193 81.975 76.006 9/29/2005 8:55:58 PM 4.06 16.5691 14.7173 81.975 76.006 9/29/2005 8:56:28 PM 4.06 16.5714 14.7173 81.975 76.006 9/29/2005 8:56:58 PM 4.07 16.5736 14.7193 81.975 76.006 9/29/2005 8:57:28 PM 4.06 16.5714 14.7173 81.975 76.006 9/29/2005 8:57:58 PM 4.06 16.5714 14.7193 81.975 76.006 9/29/2005 8:58:28 PM 4.06 16.5714 14.7193 81.975 76.006 9/29/2005 8:58:58 PM 4.07 16.5736 14.7193 81.975 76.006 9/29/2005 8:59:28 PM 4.06 16.5714 14.7193 81.975 75.832 9/29/2005 8:59:58 PM 4.07 16.5736 14.7171 81.975 75.832 9/29/2005 9:00:28 PM 4.06 16.5714 14.7193 81.975 75.832 9/29/2005 9:00:58 PM 4.06 16.5714 14.7193 81.975 75.832 9/29/2005 9:01:28 PM 4.07 16.5736 14.7193 81.975 75.832 9/29/2005 9:01:58 PM 4.07 16.5714 14.7171 81.975 75.832 9/29/2005 9:02:28 PM 4.07 16.5714 14.7171 81.975 75.832 9/29/2005 9:02:58 PM 4.05 16.5691 14.7193 81.975 75.832 9/29/2005 9:03:28 PM 4.06 16.5714 14.7193 81.975 75.832 9/29/2005 9:03:58 PM 4.06 16.5714 14.7193 81.975 75.832 9/29/2005 9:04:28 PM 4.06 16.5714 14.7193 81.975 75.832 9/29/2005 9:04:58 PM 4.07 16.5736 14.7193 81.975 75.832 9/29/2005 9:05:28 PM 4.07 16.5736 14.7171 81.975 75.659 9/29/2005 9:05:58 PM 4.07 16.5736 14.7192 81.975 75.659 9/29/2005 9:06:28 PM 4.07 16.5736 14.7192 81.975 75.659 9/29/2005 9:06:58 PM 4.07 16.5736 14.7192 81.975 75.659 9/29/2005 9:07:28 PM 4.07 16.5736 14.7192 81.975 75.659 9/29/2005 9:07:58 PM 4.06 16.5736 14.7213 81.975 75.659 9/29/2005 9:08:28 PM 4.06 16.5714 14.7192 81.975 75.659 9/29/2005 9:08:58 PM 4.06 16.5714 14.7213 81.975 75.659 9/29/2005 9:09:28 PM 4.06 16.5736 14.7213 81.975 75.659 9/29/2005 9:09:58 PM 4.07 16.5736 14.7192 81.975 75.659 9/29/2005 9:10:28 PM 4.06 16.5736 14.7213 81.975 75.659 9/29/2005 9:10:58 PM 4.07 16.5736 14.719 81.975 75.484 9/29/2005 9:11:28 PM 4.07 16.5736 14.719 81.975 75.484 9/29/2005 9:11:58 PM 4.07 16.5736 14.719 81.975 75.484 9/29/2005 9:12:28 PM 4.07 16.5759 14.719 81.975 75.484 9/29/2005 9:12:58 PM 4.06 16.5736 14.7212 81.975 75.484 9/29/2005 9:13:28 PM 4.06 16.5736 14.7212 81.975 75.484 9/29/2005 9:13:58 PM 4.06 16.5714 14.719 81.975 75.484 9/29/2005 9:14:28 PM 4.06 16.5691 14.719 81.975 75.484 9/29/2005 9:14:58 PM 4.07 16.5736 14.719 81.975 75.484 9/29/2005 9:15:28 PM 4.06 16.5714 14.719 81.975 75.484 9/29/2005 9:15:58 PM 4.07 16.5736 14.719 81.975 75.484 9/29/2005 9:16:28 PM 4.07 16.5714 14.7168 81.975 75.312 9/29/2005 9:16:58 PM 4.07 16.5714 14.7148 81.975 75.312 9/29/2005 9:17:28 PM 4.06 16.5714 14.721 81.975 75.312 9/29/2005 9:17:58 PM 4.07 16.5736 14.7168 81.975 75.312 9/29/2005 9:18:28 PM 4.07 16.5714 14.7168 81.975 75.312 9/29/2005 9:18:58 PM 4.06 16.5714 14.719 81.975 75.312 9/29/2005 9:19:28 PM 4.07 16.5714 14.7168 81.975 75.312 9/29/2005 9:19:58 PM 4.06 16.5691 14.719 81.975 75.312 9/29/2005 9:20:28 PM 4.06 16.5714 14.721 81.975 75.312 9/29/2005 9:20:58 PM 4.06 16.5691 14.719 81.975 75.312 9/29/2005 9:21:28 PM 4.06 16.5714 14.719 81.975 75.312 9/29/2005 9:21:58 PM 4.06 16.5691 14.7189 81.975 75.139 9/29/2005 9:22:28 PM 4.05 16.5691 14.721 81.975 75.139 9/29/2005 9:22:58 PM 4.06 16.5691 14.7189 81.975 75.139 9/29/2005 9:23:28 PM 4.06 16.5714 14.721 81.975 75.139 9/29/2005 9:23:58 PM 4.05 16.5691 14.721 81.975 75.139 9/29/2005 9:24:28 PM 4.06 16.5714 14.7189 81.975 75.139 9/29/2005 9:24:58 PM 4.06 16.5691 14.7189 81.975 75.139 9/29/2005 9:25:28 PM 4.06 16.5691 14.7189 81.975 75.139 9/29/2005 9:25:58 PM 4.06 16.5714 14.721 81.975 75.139 9/29/2005 9:26:28 PM 4.06 16.5714 14.721 81.975 75.139 9/29/2005 9:26:58 PM 4.06 16.5714 14.721 81.975 75.139 9/29/2005 9:27:28 PM 4.06 16.5714 14.7209 81.975 74.964 9/29/2005 9:27:58 PM 4.05 16.5714 14.7231 81.975 74.964 9/29/2005 9:28:28 PM 4.05 16.5691 14.7209 81.975 74.964 9/29/2005 9:28:58 PM 4.05 16.5691 14.7209 81.975 74.964 9/29/2005 9:29:28 PM 4.06 16.5714 14.7189 81.975 74.964 9/29/2005 9:29:58 PM 4.06 16.5714 14.7209 81.975 74.964 9/29/2005 9:30:28 PM 4.06 16.5714 14.7209 81.975 74.964 9/29/2005 9:30:58 PM 4.05 16.5691 14.7209 81.975 74.964 9/29/2005 9:31:28 PM 4.06 16.5691 14.7189 81.975 74.964 9/29/2005 9:31:58 PM 4.05 16.5669 14.7209 81.975 74.964 9/29/2005 9:32:28 PM 4.04 16.5646 14.7209 81.975 74.964 9/29/2005 9:32:58 PM 4.05 16.5669 14.7187 81.975 74.791 9/29/2005 9:33:28 PM 4.06 16.5691 14.7187 81.975 74.791 9/29/2005 9:33:58 PM 4.06 16.5691 14.7187 81.975 74.791 9/29/2005 9:34:28 PM 4.05 16.5669 14.7187 81.975 74.791 9/29/2005 9:34:58 PM 4.05 16.5646 14.7165 81.975 74.791 9/29/2005 9:35:28 PM 4.05 16.5669 14.7187 81.975 74.791 9/29/2005 9:35:58 PM 4.05 16.5691 14.7208 81.975 74.791 9/29/2005 9:36:28 PM 4.05 16.5646 14.7165 81.975 74.791 9/29/2005 9:36:58 PM 4.05 16.5646 14.7187 81.975 74.791 9/29/2005 9:37:28 PM 4.05 16.5646 14.7187 81.975 74.791 9/29/2005 9:37:58 PM 4.05 16.5646 14.7187 81.975 74.791 9/29/2005 9:38:28 PM 4.05 16.5669 14.7187 81.975 74.791 9/29/2005 9:38:58 PM 4.05 16.5669 14.7186 81.975 74.619 9/29/2005 9:39:28 PM 4.05 16.5646 14.7165 81.975 74.619 9/29/2005 9:39:58 PM 4.05 16.5624 14.7165 81.975 74.619 9/29/2005 9:40:28 PM 4.06 16.5669 14.7165 81.975 74.619 9/29/2005 9:40:58 PM 4.05 16.5646 14.7165 81.975 74.619 9/29/2005 9:41:28 PM 4.05 16.5646 14.7186 81.975 74.619 9/29/2005 9:41:58 PM 4.06 16.5669 14.7165 81.975 74.619 9/29/2005 9:42:28 PM 4.06 16.5669 14.7165 81.975 74.619 9/29/2005 9:42:58 PM 4.05 16.5669 14.7186 81.975 74.619 9/29/2005 9:43:28 PM 4.06 16.5669 14.7144 81.975 74.619 9/29/2005 9:43:58 PM 4.05 16.5646 14.7165 81.975 74.619 9/29/2005 9:44:28 PM 4.06 16.5669 14.7164 81.975 74.446 9/29/2005 9:44:58 PM 4.06 16.5669 14.7164 81.975 74.446 9/29/2005 9:45:28 PM 4.04 16.5624 14.7186 81.975 74.446 9/29/2005 9:45:58 PM 4.04 16.5624 14.7186 81.975 74.446 9/29/2005 9:46:28 PM 4.04 16.5624 14.7186 81.975 74.446 9/29/2005 9:46:58 PM 4.05 16.5646 14.7186 81.975 74.446 9/29/2005 9:47:28 PM 4.05 16.5646 14.7186 81.975 74.446 9/29/2005 9:47:58 PM 4.05 16.5624 14.7164 81.975 74.446 9/29/2005 9:48:28 PM 4.05 16.5646 14.7164 81.975 74.446 9/29/2005 9:48:58 PM 4.05 16.5669 14.7186 81.975 74.446 9/29/2005 9:49:28 PM 4.04 16.5646 14.7206 81.975 74.446 9/29/2005 9:49:58 PM 4.05 16.5669 14.7184 81.975 74.271 9/29/2005 9:50:28 PM 4.05 16.5669 14.7184 81.975 74.271 9/29/2005 9:50:58 PM 4.05 16.5669 14.7184 81.975 74.271 9/29/2005 9:51:28 PM 4.04 16.5646 14.7206 81.975 74.271 9/29/2005 9:51:58 PM 4.05 16.5646 14.7184 81.975 74.271 9/29/2005 9:52:28 PM 4.05 16.5646 14.7184 81.975 74.271 9/29/2005 9:52:58 PM 4.05 16.5669 14.7184 81.975 74.271 9/29/2005 9:53:28 PM 4.05 16.5669 14.7184 81.975 74.271 9/29/2005 9:53:58 PM 4.05 16.5648 14.7184 81.797 74.271 9/29/2005 9:54:28 PM 4.05 16.5648 14.7184 81.797 74.271 9/29/2005 9:54:58 PM 4.05 16.5646 14.7183 81.975 74.098 9/29/2005 9:55:28 PM 4.05 16.5648 14.7183 81.797 74.098 9/29/2005 9:55:58 PM 4.05 16.5669 14.7183 81.797 74.098 9/29/2005 9:56:28 PM 4.04 16.5624 14.7183 81.797 74.098 9/29/2005 9:56:58 PM 4.05 16.5648 14.7183 81.797 74.098 9/29/2005 9:57:28 PM 4.05 16.5648 14.7183 81.797 74.098 9/29/2005 9:57:58 PM 4.05 16.5648 14.7183 81.797 74.098 9/29/2005 9:58:28 PM 4.05 16.5648 14.7183 81.797 74.098 9/29/2005 9:58:58 PM 4.05 16.5669 14.7205 81.797 74.098 9/29/2005 9:59:28 PM 4.04 16.5624 14.7205 81.797 74.098 9/29/2005 9:59:58 PM 4.05 16.5646 14.7183 81.975 74.098 9/29/2005 10:00:28 PM 4.05 16.5669 14.7183 81.797 73.926 9/29/2005 10:00:58 PM 4.05 16.5669 14.7203 81.797 73.926 9/29/2005 10:01:28 PM 4.05 16.5669 14.7203 81.797 73.926 9/29/2005 10:01:58 PM 4.04 16.5648 14.7203 81.797 73.926 9/29/2005 10:02:28 PM 4.04 16.5648 14.7203 81.797 73.926 9/29/2005 10:02:58 PM 4.04 16.5624 14.7203 81.797 73.926 9/29/2005 10:03:28 PM 4.05 16.5669 14.7203 81.797 73.926 9/29/2005 10:03:58 PM 4.05 16.5669 14.7203 81.797 73.926 9/29/2005 10:04:28 PM 4.05 16.5669 14.7203 81.797 73.926 9/29/2005 10:04:58 PM 4.04 16.5669 14.7225 81.797 73.926 9/29/2005 10:05:28 PM 4.05 16.5648 14.7181 81.797 73.753 9/29/2005 10:05:58 PM 4.04 16.5648 14.7203 81.797 73.753 9/29/2005 10:06:28 PM 4.05 16.5669 14.7203 81.797 73.753 9/29/2005 10:06:58 PM 4.05 16.5691 14.7203 81.797 73.753 9/29/2005 10:07:28 PM 4.05 16.5669 14.7203 81.797 73.753 9/29/2005 10:07:58 PM 4.05 16.5669 14.7181 81.797 73.753 9/29/2005 10:08:28 PM 4.05 16.5669 14.7181 81.797 73.753 9/29/2005 10:08:58 PM 4.04 16.5648 14.7203 81.797 73.753 9/29/2005 10:09:28 PM 4.04 16.5648 14.7203 81.797 73.753 9/29/2005 10:09:58 PM 4.04 16.5624 14.7181 81.797 73.753 9/29/2005 10:10:28 PM 4.05 16.5648 14.7181 81.797 73.753 9/29/2005 10:10:58 PM 4.04 16.5624 14.7202 81.797 73.58 9/29/2005 10:11:28 PM 4.04 16.5624 14.7202 81.797 73.58 9/29/2005 10:11:58 PM 4.05 16.5669 14.7181 81.797 73.58 9/29/2005 10:12:28 PM 4.05 16.5648 14.7181 81.797 73.58 9/29/2005 10:12:58 PM 4.04 16.5648 14.7202 81.797 73.58 9/29/2005 10:13:28 PM 4.05 16.5669 14.7181 81.797 73.58 9/29/2005 10:13:58 PM 4.04 16.5648 14.7202 81.797 73.58 9/29/2005 10:14:28 PM 4.05 16.5669 14.7202 81.797 73.58 9/29/2005 10:14:58 PM 4.04 16.5648 14.7202 81.797 73.58 9/29/2005 10:15:28 PM 4.05 16.5648 14.7181 81.797 73.58 9/29/2005 10:15:58 PM 4.04 16.5669 14.7222 81.797 73.407 9/29/2005 10:16:28 PM 4.05 16.5669 14.72 81.797 73.407 9/29/2005 10:16:58 PM 4.04 16.5669 14.7222 81.797 73.407 9/29/2005 10:17:28 PM 4.05 16.5669 14.72 81.797 73.407 9/29/2005 10:17:58 PM 4.05 16.5669 14.72 81.797 73.407 9/29/2005 10:18:28 PM 4.05 16.5669 14.72 81.797 73.407 9/29/2005 10:18:58 PM 4.05 16.5691 14.7222 81.797 73.407 9/29/2005 10:19:28 PM 4.05 16.5669 14.72 81.797 73.407 9/29/2005 10:19:58 PM 4.05 16.5669 14.72 81.797 73.407 9/29/2005 10:20:28 PM 4.04 16.5648 14.7222 81.797 73.407 9/29/2005 10:20:58 PM 4.04 16.5624 14.72 81.797 73.407 9/29/2005 10:21:28 PM 4.04 16.5648 14.7222 81.797 73.407 9/29/2005 10:21:58 PM 4.04 16.5648 14.7221 81.797 73.234 9/29/2005 10:22:28 PM 4.04 16.5669 14.7221 81.797 73.234 9/29/2005 10:22:58 PM 4.04 16.5648 14.7221 81.797 73.234 9/29/2005 10:23:28 PM 4.05 16.5669 14.72 81.797 73.234 9/29/2005 10:23:58 PM 4.05 16.5669 14.72 81.797 73.234 9/29/2005 10:24:28 PM 4.04 16.5648 14.72 81.797 73.234 9/29/2005 10:24:58 PM 4.04 16.5648 14.72 81.797 73.234 9/29/2005 10:25:28 PM 4.04 16.5624 14.72 81.797 73.234 9/29/2005 10:25:58 PM 4.04 16.5603 14.7178 81.797 73.234 9/29/2005 10:26:28 PM 4.04 16.5648 14.72 81.797 73.234 9/29/2005 10:26:58 PM 4.04 16.5648 14.72 81.797 73.234 9/29/2005 10:27:28 PM 4.03 16.5603 14.7221 81.797 73.234 9/29/2005 10:27:58 PM 4.03 16.5603 14.7221 81.797 73.062 9/29/2005 10:28:28 PM 4.03 16.5603 14.7199 81.797 73.062 9/29/2005 10:28:58 PM 4.03 16.5624 14.7221 81.797 73.062 9/29/2005 10:29:28 PM 4.03 16.5603 14.7221 81.797 73.062 9/29/2005 10:29:58 PM 4.04 16.5624 14.7199 81.797 73.062 9/29/2005 10:30:28 PM 4.04 16.5624 14.7199 81.797 73.062 9/29/2005 10:30:58 PM 4.03 16.5624 14.7221 81.797 73.062 9/29/2005 10:31:28 PM 4.03 16.5624 14.7221 81.797 73.062 9/29/2005 10:31:58 PM 4.04 16.5624 14.7199 81.797 73.062 9/29/2005 10:32:28 PM 4.03 16.5603 14.7221 81.797 73.062 9/29/2005 10:32:58 PM 4.03 16.5603 14.7221 81.797 73.062 9/29/2005 10:33:28 PM 4.03 16.5603 14.7199 81.797 73.062 9/29/2005 10:33:58 PM 4.03 16.5603 14.7199 81.797 73.062 9/29/2005 10:34:28 PM 4.04 16.5624 14.7199 81.797 72.891 9/29/2005 10:34:58 PM 4.03 16.5603 14.7199 81.797 72.891 9/29/2005 10:35:28 PM 4.03 16.5603 14.7219 81.797 72.891 9/29/2005 10:35:58 PM 4.03 16.5603 14.7219 81.797 72.891 9/29/2005 10:36:28 PM 4.03 16.5603 14.7199 81.797 72.891 9/29/2005 10:36:58 PM 4.03 16.5603 14.7199 81.797 72.891 9/29/2005 10:37:28 PM 4.04 16.5624 14.7199 81.797 72.891 9/29/2005 10:37:58 PM 4.03 16.5603 14.7199 81.797 72.891 9/29/2005 10:38:28 PM 4.04 16.5624 14.7177 81.797 72.891 9/29/2005 10:38:58 PM 4.04 16.5624 14.7199 81.797 72.891 9/29/2005 10:39:28 PM 4.03 16.5603 14.7199 81.797 72.891 9/29/2005 10:39:58 PM 4.04 16.5624 14.7199 81.797 72.891 9/29/2005 10:40:28 PM 4.04 16.5624 14.7199 81.797 72.891 9/29/2005 10:40:58 PM 4.04 16.5648 14.7199 81.797 72.891 9/29/2005 10:41:28 PM 4.05 16.5648 14.7177 81.797 72.718 9/29/2005 10:41:58 PM 4.04 16.5624 14.7197 81.797 72.718 9/29/2005 10:42:28 PM 4.04 16.5624 14.7197 81.797 72.718 9/29/2005 10:42:58 PM 4.03 16.5603 14.7197 81.797 72.718 9/29/2005 10:43:28 PM 4.03 16.5603 14.7219 81.797 72.718 9/29/2005 10:43:58 PM 4.03 16.5579 14.7197 81.797 72.718 9/29/2005 10:44:28 PM 4.03 16.5603 14.7197 81.797 72.718 9/29/2005 10:44:58 PM 4.02 16.5558 14.7197 81.797 72.718 9/29/2005 10:45:28 PM 4.03 16.5603 14.7197 81.797 72.718 9/29/2005 10:45:58 PM 4.04 16.5624 14.7197 81.797 72.718 9/29/2005 10:46:28 PM 4.03 16.5603 14.7197 81.797 72.718 9/29/2005 10:46:58 PM 4.04 16.5624 14.7197 81.797 72.718 9/29/2005 10:47:28 PM 4.04 16.5624 14.7197 81.797 72.718 9/29/2005 10:47:58 PM 4.04 16.5624 14.7197 81.797 72.718 9/29/2005 10:48:28 PM 4.03 16.5603 14.7197 81.797 72.718 9/29/2005 10:48:58 PM 4.04 16.5624 14.7196 81.797 72.545 9/29/2005 10:49:28 PM 4.03 16.5603 14.7196 81.797 72.545 9/29/2005 10:49:58 PM 4.03 16.5603 14.7218 81.797 72.545 9/29/2005 10:50:28 PM 4.03 16.5603 14.7196 81.797 72.545 9/29/2005 10:50:58 PM 4.03 16.5579 14.7196 81.797 72.545 9/29/2005 10:51:28 PM 4.03 16.5603 14.7196 81.797 72.545 9/29/2005 10:51:58 PM 4.03 16.5603 14.7218 81.797 72.545 9/29/2005 10:52:28 PM 4.03 16.5603 14.7196 81.797 72.545 9/29/2005 10:52:58 PM 4.04 16.5624 14.7196 81.797 72.545 9/29/2005 10:53:28 PM 4.03 16.5624 14.7218 81.797 72.545 9/29/2005 10:53:58 PM 4.03 16.5624 14.7218 81.797 72.545 9/29/2005 10:54:28 PM 4.03 16.5603 14.7196 81.797 72.545 9/29/2005 10:54:58 PM 4.03 16.5624 14.7218 81.797 72.545 9/29/2005 10:55:28 PM 4.03 16.5603 14.7218 81.797 72.545 9/29/2005 10:55:58 PM 4.04 16.5624 14.7176 81.797 72.545 9/29/2005 10:56:28 PM 4.04 16.5624 14.7196 81.797 72.545 9/29/2005 10:56:58 PM 4.02 16.5579 14.7218 81.797 72.545 9/29/2005 10:57:28 PM 4.03 16.5579 14.7196 81.797 72.372 9/29/2005 10:57:58 PM 4.03 16.5579 14.7196 81.797 72.372 9/29/2005 10:58:28 PM 4.03 16.5579 14.7174 81.797 72.372 9/29/2005 10:58:58 PM 4.03 16.5579 14.7196 81.797 72.372 9/29/2005 10:59:28 PM 4.03 16.5603 14.7216 81.797 72.372 9/29/2005 10:59:58 PM 4.02 16.5558 14.7196 81.797 72.372 9/29/2005 11:00:28 PM 4.04 16.5603 14.7174 81.797 72.372 9/29/2005 11:00:58 PM 4.02 16.5558 14.7196 81.797 72.372 9/29/2005 11:01:28 PM 4.03 16.5579 14.7196 81.797 72.372 9/29/2005 11:01:58 PM 4.03 16.5579 14.7196 81.797 72.372 9/29/2005 11:02:28 PM 4.03 16.5579 14.7196 81.797 72.372 9/29/2005 11:02:58 PM 4.03 16.5579 14.7174 81.797 72.372 9/29/2005 11:03:28 PM 4.03 16.5579 14.7196 81.797 72.372 9/29/2005 11:03:58 PM 4.03 16.5579 14.7174 81.797 72.372 9/29/2005 11:04:28 PM 4.03 16.5579 14.7196 81.797 72.372 9/29/2005 11:04:58 PM 4.02 16.5534 14.7174 81.797 72.372 9/29/2005 11:05:28 PM 4.03 16.5579 14.7196 81.797 72.372 9/29/2005 11:05:58 PM 4.02 16.5558 14.7196 81.797 72.372 9/29/2005 11:06:28 PM 4.02 16.5558 14.7194 81.797 72.199 9/29/2005 11:06:58 PM 4.03 16.5579 14.7194 81.797 72.199 9/29/2005 11:07:28 PM 4.03 16.5558 14.7174 81.797 72.199 9/29/2005 11:07:58 PM 4.02 16.5558 14.7194 81.797 72.199 9/29/2005 11:08:28 PM 4.03 16.5579 14.7174 81.797 72.199 9/29/2005 11:08:58 PM 4.02 16.5534 14.7194 81.797 72.199 9/29/2005 11:09:28 PM 4.02 16.5534 14.7194 81.797 72.199 9/29/2005 11:09:58 PM 4.03 16.5579 14.7174 81.797 72.199 9/29/2005 11:10:28 PM 4.03 16.5579 14.7174 81.797 72.199 9/29/2005 11:10:58 PM 4.03 16.5558 14.7174 81.797 72.199 9/29/2005 11:11:28 PM 4.02 16.5534 14.7194 81.797 72.199 9/29/2005 11:11:58 PM 4.03 16.5558 14.7152 81.797 72.199 9/29/2005 11:12:28 PM 4.03 16.5558 14.7174 81.797 72.199 9/29/2005 11:12:58 PM 4.03 16.5558 14.7174 81.797 72.199 9/29/2005 11:13:28 PM 4.03 16.5558 14.7174 81.797 72.199 9/29/2005 11:13:58 PM 4.02 16.5558 14.7194 81.797 72.199 9/29/2005 11:14:28 PM 4.02 16.5558 14.7194 81.797 72.028 9/29/2005 11:14:58 PM 4.02 16.5558 14.7194 81.797 72.028 9/29/2005 11:15:28 PM 4.02 16.5558 14.7194 81.797 72.028 9/29/2005 11:15:58 PM 4.03 16.5558 14.7173 81.797 72.028 9/29/2005 11:16:28 PM 4.02 16.5558 14.7194 81.797 72.028 9/29/2005 11:16:58 PM 4.02 16.5534 14.7194 81.797 72.028 9/29/2005 11:17:28 PM 4.03 16.5579 14.7194 81.797 72.028 9/29/2005 11:17:58 PM 4.02 16.5534 14.7194 81.797 72.028 9/29/2005 11:18:28 PM 4.03 16.5558 14.7173 81.797 72.028 9/29/2005 11:18:58 PM 4.03 16.5558 14.7173 81.797 72.028 9/29/2005 11:19:28 PM 4.03 16.5579 14.7194 81.797 72.028 9/29/2005 11:19:58 PM 4.03 16.5579 14.7194 81.797 72.028 9/29/2005 11:20:28 PM 4.02 16.5558 14.7194 81.797 72.028 9/29/2005 11:20:58 PM 4.03 16.5603 14.7215 81.797 71.856 9/29/2005 11:21:28 PM 4.03 16.5579 14.7193 81.797 71.856 9/29/2005 11:21:58 PM 4.03 16.5579 14.7193 81.797 71.856 9/29/2005 11:22:28 PM 4.02 16.5534 14.7193 81.797 71.856 9/29/2005 11:22:58 PM 4.02 16.5558 14.7215 81.797 71.856 9/29/2005 11:23:28 PM 4.02 16.5558 14.7193 81.797 71.856 9/29/2005 11:23:58 PM 4.02 16.5558 14.7215 81.797 71.856 9/29/2005 11:24:28 PM 4.03 16.5579 14.7173 81.797 71.856 9/29/2005 11:24:58 PM 4.03 16.5579 14.7173 81.797 71.856 9/29/2005 11:25:28 PM 4.03 16.5579 14.7193 81.797 71.856 9/29/2005 11:25:58 PM 4.03 16.5579 14.7193 81.797 71.856 9/29/2005 11:26:28 PM 4.02 16.5558 14.7193 81.797 71.856 9/29/2005 11:26:58 PM 4.02 16.5558 14.7215 81.621 71.856 9/29/2005 11:27:28 PM 4.02 16.5558 14.7193 81.621 71.856 9/29/2005 11:27:58 PM 4.03 16.5558 14.7173 81.621 71.856 9/29/2005 11:28:28 PM 4.03 16.5579 14.7193 81.621 71.856 9/29/2005 11:28:58 PM 4.02 16.5558 14.7192 81.621 71.683 9/29/2005 11:29:28 PM 4.02 16.5558 14.7192 81.621 71.683 9/29/2005 11:29:58 PM 4.02 16.5558 14.7192 81.797 71.683 9/29/2005 11:30:28 PM 4.02 16.5558 14.7192 81.621 71.683 9/29/2005 11:30:58 PM 4.02 16.5536 14.7192 81.621 71.683 9/29/2005 11:31:28 PM 4.02 16.5558 14.7192 81.621 71.683 9/29/2005 11:31:58 PM 4.02 16.5558 14.7192 81.797 71.683 9/29/2005 11:32:28 PM 4.03 16.5558 14.7171 81.797 71.683 9/29/2005 11:32:58 PM 4.03 16.5558 14.7171 81.797 71.683 9/29/2005 11:33:28 PM 4.03 16.5579 14.7171 81.797 71.683 9/29/2005 11:33:58 PM 4.02 16.5558 14.7192 81.797 71.683 9/29/2005 11:34:28 PM 4.02 16.5534 14.7192 81.797 71.683 9/29/2005 11:34:58 PM 4.02 16.5558 14.7192 81.797 71.683 9/29/2005 11:35:28 PM 4.02 16.5558 14.7192 81.797 71.683 9/29/2005 11:35:58 PM 4.03 16.5558 14.7171 81.797 71.683 9/29/2005 11:36:28 PM 4.02 16.5558 14.7192 81.797 71.512 9/29/2005 11:36:58 PM 4.02 16.5534 14.7192 81.797 71.512 9/29/2005 11:37:28 PM 4.01 16.5534 14.7212 81.797 71.512 9/29/2005 11:37:58 PM 4.02 16.5534 14.7192 81.797 71.512 9/29/2005 11:38:28 PM 4.02 16.5534 14.7192 81.797 71.512 9/29/2005 11:38:58 PM 4.02 16.5534 14.7192 81.797 71.512 9/29/2005 11:39:28 PM 4.01 16.5534 14.7212 81.797 71.512 9/29/2005 11:39:58 PM 4.01 16.5534 14.7234 81.797 71.512 9/29/2005 11:40:28 PM 4.01 16.5513 14.7192 81.797 71.512 9/29/2005 11:40:58 PM 4.02 16.5534 14.7192 81.797 71.512 9/29/2005 11:41:28 PM 4.02 16.5534 14.717 81.797 71.512 9/29/2005 11:41:58 PM 4.02 16.5534 14.7192 81.797 71.512 9/29/2005 11:42:28 PM 4.02 16.5534 14.7192 81.797 71.512 9/29/2005 11:42:58 PM 4.01 16.5513 14.7192 81.797 71.512 9/29/2005 11:43:28 PM 4.01 16.5534 14.7234 81.797 71.512 9/29/2005 11:43:58 PM 4.02 16.5534 14.719 81.797 71.339 9/29/2005 11:44:28 PM 4.02 16.5558 14.7232 81.797 71.339 9/29/2005 11:44:58 PM 4.01 16.5534 14.7212 81.797 71.339 9/29/2005 11:45:28 PM 4.02 16.5534 14.719 81.797 71.339