# Data collected as part of Hurricane Rita (2005) Storm Surge project. # Elevation determined from GPS RTK surveys (NAVD88). # Water density estimated based on sensor location # where salt water = 63.9887 lbs/ft3 # where brackish water = 63.0522 lbs/ft3 # where fresh water = 62.4280 lbs/ft3 # The formula used to calculate elevation can be represented as # (((sp-bp)*144)/d)+e) # Where sp = surge pressure in psi, bp = barometric pressure in psi, # d = water density in lbs/ft3, and e = elevation of sensor in ft above NAVD88. # Barometric data from nearest pressure sensor. Location for the barometric sensor is listed below. # Temperature data is shown for both the surge sensor and nearest barometric sensor. # Elevation value is computer rounded to two decimal places. # Sensor information # Site id = LA3 # Sensor location latitude 30.23212 # Sensor location longitude -92.8193 # Sensor elevation above NAVD88 = 2.275 # Water density value used = 62.428 # Barometric data site (source of bp) = LA3 # Barometric sensor location latitude 30.23212 # Barometric sensor location longitude -92.8193 date_time elevation surge_sensor_psi nearest_barometric_sensor_psi temp_from_surge_sensor temp_from_barometric_sensor 9/23/2005 6:34:10 AM 2.30 14.5896 14.5783 78.624 78.098 9/23/2005 6:34:40 AM 2.29 14.5875 14.5806 78.624 78.098 9/23/2005 6:35:10 AM 2.30 14.5896 14.5783 78.624 78.098 9/23/2005 6:35:40 AM 2.29 14.5875 14.5806 78.624 78.098 9/23/2005 6:36:10 AM 2.29 14.5875 14.5806 78.624 78.098 9/23/2005 6:36:40 AM 2.28 14.5853 14.5828 78.624 78.098 9/23/2005 6:37:10 AM 2.29 14.5875 14.5828 78.624 78.098 9/23/2005 6:37:40 AM 2.29 14.5875 14.5806 78.624 78.098 9/23/2005 6:38:10 AM 2.28 14.5853 14.5828 78.624 78.098 9/23/2005 6:38:40 AM 2.28 14.5853 14.5828 78.624 78.098 9/23/2005 6:39:10 AM 2.29 14.5875 14.5828 78.624 78.098 9/23/2005 6:39:40 AM 2.29 14.5896 14.5828 78.624 78.098 9/23/2005 6:40:10 AM 2.29 14.5896 14.5828 78.624 78.098 9/23/2005 6:40:40 AM 2.29 14.5875 14.5806 78.624 78.098 9/23/2005 6:41:10 AM 2.29 14.5896 14.5828 78.624 78.098 9/23/2005 6:41:40 AM 2.29 14.5875 14.5828 78.624 78.098 9/23/2005 6:42:10 AM 2.29 14.5875 14.5828 78.624 78.098 9/23/2005 6:42:40 AM 2.29 14.5875 14.5828 78.624 78.098 9/23/2005 6:43:10 AM 2.29 14.5896 14.5828 78.624 78.098 9/23/2005 6:43:40 AM 2.28 14.5875 14.5851 78.624 78.098 9/23/2005 6:44:10 AM 2.29 14.5875 14.5828 78.624 78.098 9/23/2005 6:44:40 AM 2.29 14.5875 14.5806 78.624 78.098 9/23/2005 6:45:10 AM 2.29 14.5896 14.5828 78.624 78.098 9/23/2005 6:45:40 AM 2.29 14.5875 14.5828 78.624 78.098 9/23/2005 6:46:10 AM 2.29 14.5875 14.5806 78.624 78.098 9/23/2005 6:46:40 AM 2.30 14.5875 14.5783 78.624 78.098 9/23/2005 6:47:10 AM 2.29 14.5875 14.5806 78.624 78.098 9/23/2005 6:47:40 AM 2.30 14.5875 14.5783 78.624 78.098 9/23/2005 6:48:10 AM 2.29 14.5853 14.5783 78.624 78.098 9/23/2005 6:48:40 AM 2.30 14.5875 14.5785 78.624 78.274 9/23/2005 6:49:10 AM 2.29 14.5853 14.5783 78.624 78.098 9/23/2005 6:49:40 AM 2.29 14.5853 14.5806 78.624 78.274 9/23/2005 6:50:10 AM 2.30 14.5853 14.5761 78.624 78.274 9/23/2005 6:50:40 AM 2.29 14.5853 14.5785 78.624 78.274 9/23/2005 6:51:10 AM 2.29 14.5875 14.5806 78.624 78.274 9/23/2005 6:51:40 AM 2.29 14.5875 14.5806 78.624 78.274 9/23/2005 6:52:10 AM 2.30 14.5875 14.5785 78.624 78.274 9/23/2005 6:52:40 AM 2.30 14.5875 14.5785 78.624 78.274 9/23/2005 6:53:10 AM 2.30 14.5875 14.5785 78.624 78.274 9/23/2005 6:53:40 AM 2.29 14.5853 14.5806 78.624 78.274 9/23/2005 6:54:10 AM 2.29 14.5853 14.5785 78.624 78.274 9/23/2005 6:54:40 AM 2.30 14.5853 14.574 78.624 78.274 9/23/2005 6:55:10 AM 2.29 14.5853 14.5785 78.624 78.274 9/23/2005 6:55:40 AM 2.29 14.5853 14.5785 78.624 78.274 9/23/2005 6:56:10 AM 2.29 14.5853 14.5806 78.624 78.274 9/23/2005 6:56:40 AM 2.29 14.5853 14.5785 78.624 78.274 9/23/2005 6:57:10 AM 2.29 14.5875 14.5806 78.624 78.274 9/23/2005 6:57:40 AM 2.30 14.5853 14.5761 78.624 78.274 9/23/2005 6:58:10 AM 2.29 14.5853 14.5785 78.624 78.274 9/23/2005 6:58:40 AM 2.30 14.5875 14.5785 78.624 78.274 9/23/2005 6:59:10 AM 2.30 14.5875 14.5785 78.624 78.274 9/23/2005 6:59:40 AM 2.30 14.5875 14.5785 78.624 78.274 9/23/2005 7:00:10 AM 2.29 14.5875 14.5806 78.624 78.274 9/23/2005 7:00:40 AM 2.29 14.5875 14.5806 78.624 78.274 9/23/2005 7:01:10 AM 2.29 14.5875 14.583 78.624 78.449 9/23/2005 7:01:40 AM 2.29 14.5875 14.583 78.624 78.449 9/23/2005 7:02:10 AM 2.29 14.5875 14.583 78.624 78.449 9/23/2005 7:02:40 AM 2.29 14.5853 14.5806 78.624 78.449 9/23/2005 7:03:10 AM 2.30 14.5896 14.5785 78.624 78.449 9/23/2005 7:03:40 AM 2.29 14.5853 14.5806 78.624 78.449 9/23/2005 7:04:10 AM 2.29 14.5896 14.583 78.624 78.449 9/23/2005 7:04:40 AM 2.29 14.5875 14.583 78.624 78.449 9/23/2005 7:05:10 AM 2.29 14.5896 14.5851 78.624 78.449 9/23/2005 7:05:40 AM 2.29 14.5875 14.583 78.624 78.449 9/23/2005 7:06:10 AM 2.28 14.5875 14.5851 78.624 78.449 9/23/2005 7:06:40 AM 2.29 14.5896 14.583 78.624 78.449 9/23/2005 7:07:10 AM 2.28 14.5875 14.5851 78.624 78.449 9/23/2005 7:07:40 AM 2.29 14.5896 14.583 78.624 78.449 9/23/2005 7:08:10 AM 2.29 14.5875 14.583 78.624 78.624 9/23/2005 7:08:40 AM 2.29 14.5896 14.5851 78.624 78.624 9/23/2005 7:09:10 AM 2.29 14.5896 14.583 78.624 78.624 9/23/2005 7:09:40 AM 2.29 14.5896 14.5851 78.624 78.624 9/23/2005 7:10:10 AM 2.29 14.5896 14.583 78.624 78.624 9/23/2005 7:10:40 AM 2.28 14.5875 14.5851 78.624 78.624 9/23/2005 7:11:10 AM 2.30 14.5896 14.5806 78.624 78.624 9/23/2005 7:11:40 AM 2.29 14.5896 14.5851 78.624 78.624 9/23/2005 7:12:10 AM 2.29 14.5896 14.5851 78.624 78.624 9/23/2005 7:12:40 AM 2.28 14.5875 14.5851 78.624 78.624 9/23/2005 7:13:10 AM 2.29 14.5896 14.5851 78.624 78.8 9/23/2005 7:13:40 AM 2.29 14.5896 14.583 78.624 78.8 9/23/2005 7:14:10 AM 2.28 14.5875 14.5851 78.624 78.8 9/23/2005 7:14:40 AM 2.28 14.5875 14.5875 78.624 78.8 9/23/2005 7:15:10 AM 2.28 14.5853 14.5851 78.624 78.8 9/23/2005 7:15:40 AM 2.29 14.5875 14.583 78.624 78.8 9/23/2005 7:16:10 AM 2.29 14.5896 14.583 78.624 78.8 9/23/2005 7:16:40 AM 2.29 14.5875 14.583 78.624 78.975 9/23/2005 7:17:10 AM 2.29 14.5875 14.583 78.624 78.975 9/23/2005 7:17:40 AM 2.28 14.5875 14.5851 78.624 78.975 9/23/2005 7:18:10 AM 2.28 14.5875 14.5851 78.624 78.975 9/23/2005 7:18:40 AM 2.29 14.5853 14.5806 78.624 78.975 9/23/2005 7:19:10 AM 2.28 14.5875 14.5851 78.624 78.975 9/23/2005 7:19:40 AM 2.28 14.5853 14.583 78.624 79.151 9/23/2005 7:20:10 AM 2.29 14.5875 14.583 78.624 79.151 9/23/2005 7:20:40 AM 2.29 14.5875 14.583 78.624 79.151 9/23/2005 7:21:10 AM 2.29 14.5853 14.5808 78.624 79.151 9/23/2005 7:21:40 AM 2.29 14.5873 14.5808 78.8 79.151 9/23/2005 7:22:10 AM 2.28 14.5851 14.5808 78.8 79.151 9/23/2005 7:22:40 AM 2.28 14.5873 14.583 78.8 79.326 9/23/2005 7:23:10 AM 2.30 14.5895 14.5808 78.8 79.326 9/23/2005 7:23:40 AM 2.28 14.5828 14.5808 78.8 79.326 9/23/2005 7:24:10 AM 2.28 14.5851 14.5808 78.8 79.326 9/23/2005 7:24:40 AM 2.28 14.5851 14.5808 78.8 79.326 9/23/2005 7:25:10 AM 2.29 14.5873 14.5808 78.8 79.326 9/23/2005 7:25:40 AM 2.28 14.5873 14.583 78.8 79.502 9/23/2005 7:26:10 AM 2.28 14.5851 14.583 78.8 79.502 9/23/2005 7:26:40 AM 2.29 14.5873 14.5808 78.8 79.502 9/23/2005 7:27:10 AM 2.30 14.5873 14.5785 78.8 79.502 9/23/2005 7:27:40 AM 2.27 14.5851 14.5853 78.8 79.502 9/23/2005 7:28:10 AM 2.29 14.5873 14.5808 78.8 79.502 9/23/2005 7:28:40 AM 2.28 14.5873 14.583 78.8 79.678 9/23/2005 7:29:10 AM 2.28 14.5873 14.583 78.8 79.678 9/23/2005 7:29:40 AM 2.29 14.5873 14.5808 78.8 79.678 9/23/2005 7:30:10 AM 2.29 14.5895 14.583 78.8 79.678 9/23/2005 7:30:40 AM 2.29 14.5895 14.583 78.8 79.678 9/23/2005 7:31:10 AM 2.30 14.5895 14.5808 78.8 79.678 9/23/2005 7:31:40 AM 2.28 14.5873 14.583 78.8 79.678 9/23/2005 7:32:10 AM 2.28 14.5851 14.5831 78.8 79.853 9/23/2005 7:32:40 AM 2.28 14.5895 14.5853 78.8 79.853 9/23/2005 7:33:10 AM 2.28 14.5848 14.5831 78.975 79.853 9/23/2005 7:33:40 AM 2.28 14.5872 14.5831 78.975 79.853 9/23/2005 7:34:10 AM 2.28 14.5848 14.5831 78.975 79.853 9/23/2005 7:34:40 AM 2.28 14.5848 14.5831 78.975 79.853 9/23/2005 7:35:10 AM 2.29 14.5872 14.5808 78.975 80.029 9/23/2005 7:35:40 AM 2.29 14.5872 14.5808 78.975 80.029 9/23/2005 7:36:10 AM 2.29 14.5872 14.5786 78.975 80.029 9/23/2005 7:36:40 AM 2.29 14.5872 14.5808 78.975 80.029 9/23/2005 7:37:10 AM 2.28 14.5848 14.5808 78.975 80.029 9/23/2005 7:37:40 AM 2.28 14.5872 14.5831 78.975 80.029 9/23/2005 7:38:10 AM 2.29 14.5893 14.5808 78.975 80.029 9/23/2005 7:38:40 AM 2.29 14.5872 14.5808 78.975 80.206 9/23/2005 7:39:10 AM 2.28 14.5848 14.5808 78.975 80.206 9/23/2005 7:39:40 AM 2.29 14.5848 14.5786 78.975 80.206 9/23/2005 7:40:10 AM 2.29 14.5848 14.5786 78.975 80.206 9/23/2005 7:40:40 AM 2.28 14.5848 14.5808 78.975 80.206 9/23/2005 7:41:10 AM 2.28 14.5827 14.5808 78.975 80.206 9/23/2005 7:41:40 AM 2.29 14.5848 14.5786 78.975 80.206 9/23/2005 7:42:10 AM 2.28 14.5872 14.5831 78.975 80.206 9/23/2005 7:42:40 AM 2.29 14.5872 14.5809 78.975 80.382 9/23/2005 7:43:10 AM 2.29 14.5872 14.5809 78.975 80.382 9/23/2005 7:43:40 AM 2.29 14.5872 14.5809 78.975 80.382 9/23/2005 7:44:10 AM 2.28 14.5848 14.5809 78.975 80.382 9/23/2005 7:44:40 AM 2.29 14.5872 14.5809 78.975 80.382 9/23/2005 7:45:10 AM 2.28 14.5848 14.5809 78.975 80.382 9/23/2005 7:45:40 AM 2.29 14.587 14.5809 79.151 80.382 9/23/2005 7:46:10 AM 2.29 14.587 14.5786 79.151 80.382 9/23/2005 7:46:40 AM 2.28 14.587 14.5831 79.151 80.382 9/23/2005 7:47:10 AM 2.29 14.587 14.5809 79.151 80.382 9/23/2005 7:47:40 AM 2.29 14.587 14.5809 79.151 80.382 9/23/2005 7:48:10 AM 2.29 14.587 14.5809 79.151 80.382 9/23/2005 7:48:40 AM 2.30 14.5914 14.5809 79.151 80.559 9/23/2005 7:49:10 AM 2.29 14.5892 14.5809 79.151 80.559 9/23/2005 7:49:40 AM 2.29 14.587 14.5809 79.151 80.559 9/23/2005 7:50:10 AM 2.29 14.587 14.5809 79.151 80.559 9/23/2005 7:50:40 AM 2.28 14.587 14.5831 79.151 80.559 9/23/2005 7:51:10 AM 2.29 14.587 14.5809 79.151 80.559 9/23/2005 7:51:40 AM 2.28 14.587 14.5831 79.151 80.559 9/23/2005 7:52:10 AM 2.29 14.587 14.5809 79.151 80.559 9/23/2005 7:52:40 AM 2.28 14.5847 14.5831 79.151 80.559 9/23/2005 7:53:10 AM 2.29 14.587 14.5809 79.151 80.559 9/23/2005 7:53:40 AM 2.28 14.587 14.5831 79.151 80.559 9/23/2005 7:54:10 AM 2.28 14.587 14.5831 79.151 80.559 9/23/2005 7:54:40 AM 2.29 14.587 14.5809 79.151 80.559 9/23/2005 7:55:10 AM 2.29 14.5892 14.5831 79.151 80.559 9/23/2005 7:55:40 AM 2.29 14.5892 14.5831 79.151 80.735 9/23/2005 7:56:10 AM 2.29 14.5892 14.5831 79.151 80.735 9/23/2005 7:56:40 AM 2.29 14.5892 14.5831 79.151 80.735 9/23/2005 7:57:10 AM 2.29 14.5914 14.5831 79.151 80.735 9/23/2005 7:57:40 AM 2.28 14.587 14.5854 79.151 80.735 9/23/2005 7:58:10 AM 2.28 14.587 14.5854 79.151 80.735 9/23/2005 7:58:40 AM 2.28 14.587 14.5831 79.151 80.735 9/23/2005 7:59:10 AM 2.28 14.5892 14.5854 79.151 80.735 9/23/2005 7:59:40 AM 2.28 14.5867 14.5831 79.326 80.735 9/23/2005 8:00:10 AM 2.29 14.5914 14.5854 79.151 80.735 9/23/2005 8:00:40 AM 2.29 14.5892 14.5831 79.151 80.911 9/23/2005 8:01:10 AM 2.29 14.5891 14.5831 79.326 80.911 9/23/2005 8:01:40 AM 2.29 14.5867 14.5809 79.326 80.911 9/23/2005 8:02:10 AM 2.29 14.5891 14.5831 79.326 80.911 9/23/2005 8:02:40 AM 2.28 14.5867 14.5831 79.326 80.911 9/23/2005 8:03:10 AM 2.29 14.5891 14.5831 79.326 80.911 9/23/2005 8:03:40 AM 2.29 14.5891 14.5831 79.326 80.911 9/23/2005 8:04:10 AM 2.28 14.5891 14.5854 79.326 81.09 9/23/2005 8:04:40 AM 2.28 14.5846 14.5809 79.326 81.09 9/23/2005 8:05:10 AM 2.28 14.5867 14.5854 79.326 81.09 9/23/2005 8:05:40 AM 2.28 14.5867 14.5854 79.326 81.09 9/23/2005 8:06:10 AM 2.28 14.5867 14.5831 79.326 81.09 9/23/2005 8:06:40 AM 2.28 14.5867 14.5831 79.326 81.09 9/23/2005 8:07:10 AM 2.28 14.5867 14.5831 79.326 81.09 9/23/2005 8:07:40 AM 2.29 14.5891 14.5833 79.326 81.266 9/23/2005 8:08:10 AM 2.28 14.5867 14.5833 79.326 81.266 9/23/2005 8:08:40 AM 2.28 14.5867 14.5833 79.326 81.266 9/23/2005 8:09:10 AM 2.28 14.5846 14.5833 79.326 81.266 9/23/2005 8:09:40 AM 2.28 14.5891 14.5854 79.326 81.266 9/23/2005 8:10:10 AM 2.28 14.5891 14.5854 79.326 81.266 9/23/2005 8:10:40 AM 2.29 14.5891 14.5809 79.326 81.266 9/23/2005 8:11:10 AM 2.28 14.5867 14.5833 79.326 81.266 9/23/2005 8:11:40 AM 2.28 14.5867 14.5854 79.326 81.442 9/23/2005 8:12:10 AM 2.28 14.5867 14.5854 79.326 81.442 9/23/2005 8:12:40 AM 2.28 14.5867 14.5833 79.326 81.442 9/23/2005 8:13:10 AM 2.28 14.5867 14.5833 79.326 81.442 9/23/2005 8:13:40 AM 2.28 14.5846 14.5833 79.326 81.442 9/23/2005 8:14:10 AM 2.27 14.5824 14.5833 79.326 81.442 9/23/2005 8:14:40 AM 2.28 14.5867 14.5833 79.326 81.442 9/23/2005 8:15:10 AM 2.28 14.5866 14.5833 79.502 81.442 9/23/2005 8:15:40 AM 2.28 14.5866 14.5833 79.502 81.442 9/23/2005 8:16:10 AM 2.28 14.5844 14.5809 79.502 81.442 9/23/2005 8:16:40 AM 2.28 14.5866 14.5833 79.502 81.442 9/23/2005 8:17:10 AM 2.28 14.5866 14.5833 79.502 81.442 9/23/2005 8:17:40 AM 2.28 14.5844 14.5809 79.502 81.442 9/23/2005 8:18:10 AM 2.28 14.5844 14.5833 79.502 81.442 9/23/2005 8:18:40 AM 2.28 14.5866 14.5833 79.502 81.442 9/23/2005 8:19:10 AM 2.28 14.5844 14.5809 79.502 81.442 9/23/2005 8:19:40 AM 2.27 14.5844 14.5854 79.502 81.442 9/23/2005 8:20:10 AM 2.28 14.5844 14.5809 79.502 81.442 9/23/2005 8:20:40 AM 2.28 14.5844 14.5809 79.502 81.442 9/23/2005 8:21:10 AM 2.28 14.5866 14.5833 79.502 81.442 9/23/2005 8:21:40 AM 2.28 14.5844 14.5833 79.502 81.621 9/23/2005 8:22:10 AM 2.29 14.5866 14.5809 79.502 81.621 9/23/2005 8:22:40 AM 2.28 14.5866 14.5854 79.502 81.621 9/23/2005 8:23:10 AM 2.29 14.5866 14.5809 79.502 81.621 9/23/2005 8:23:40 AM 2.28 14.5866 14.5833 79.502 81.621 9/23/2005 8:24:10 AM 2.28 14.5866 14.5854 79.502 81.621 9/23/2005 8:24:40 AM 2.28 14.5866 14.5833 79.502 81.621 9/23/2005 8:25:10 AM 2.28 14.5866 14.5833 79.502 81.621 9/23/2005 8:25:40 AM 2.28 14.5866 14.5833 79.502 81.621 9/23/2005 8:26:10 AM 2.28 14.5888 14.5854 79.502 81.621 9/23/2005 8:26:40 AM 2.28 14.5888 14.5854 79.502 81.621 9/23/2005 8:27:10 AM 2.28 14.5888 14.5854 79.502 81.621 9/23/2005 8:27:40 AM 2.28 14.5866 14.5833 79.502 81.621 9/23/2005 8:28:10 AM 2.29 14.5888 14.5833 79.502 81.621 9/23/2005 8:28:40 AM 2.28 14.5888 14.5854 79.502 81.621 9/23/2005 8:29:10 AM 2.29 14.5911 14.5854 79.502 81.621 9/23/2005 8:29:40 AM 2.29 14.5888 14.5809 79.502 81.621 9/23/2005 8:30:10 AM 2.28 14.5888 14.5854 79.502 81.621 9/23/2005 8:30:40 AM 2.29 14.5911 14.5854 79.502 81.621 9/23/2005 8:31:10 AM 2.29 14.5911 14.5854 79.502 81.621 9/23/2005 8:31:40 AM 2.29 14.5911 14.5854 79.502 81.621 9/23/2005 8:32:10 AM 2.28 14.5888 14.5878 79.502 81.621 9/23/2005 8:32:40 AM 2.28 14.5909 14.5878 79.678 81.621 9/23/2005 8:33:10 AM 2.29 14.5909 14.5833 79.678 81.621 9/23/2005 8:33:40 AM 2.29 14.5931 14.5854 79.678 81.621 9/23/2005 8:34:10 AM 2.29 14.5931 14.5854 79.678 81.621 9/23/2005 8:34:40 AM 2.28 14.5909 14.5878 79.678 81.621 9/23/2005 8:35:10 AM 2.28 14.5909 14.5878 79.678 81.621 9/23/2005 8:35:40 AM 2.28 14.5909 14.5878 79.678 81.621 9/23/2005 8:36:10 AM 2.28 14.5886 14.5878 79.678 81.621 9/23/2005 8:36:40 AM 2.29 14.5909 14.5854 79.678 81.621 9/23/2005 8:37:10 AM 2.28 14.5886 14.5854 79.678 81.797 9/23/2005 8:37:40 AM 2.29 14.5886 14.5833 79.678 81.797 9/23/2005 8:38:10 AM 2.29 14.5909 14.5833 79.678 81.797 9/23/2005 8:38:40 AM 2.29 14.5909 14.5854 79.678 81.797 9/23/2005 8:39:10 AM 2.29 14.5931 14.5854 79.678 81.797 9/23/2005 8:39:40 AM 2.29 14.5909 14.5854 79.678 81.797 9/23/2005 8:40:10 AM 2.28 14.5886 14.5854 79.678 81.797 9/23/2005 8:40:40 AM 2.28 14.5886 14.5854 79.678 81.797 9/23/2005 8:41:10 AM 2.29 14.5886 14.5833 79.678 81.797 9/23/2005 8:41:40 AM 2.29 14.5909 14.5854 79.678 81.797 9/23/2005 8:42:10 AM 2.29 14.5909 14.5854 79.678 81.797 9/23/2005 8:42:40 AM 2.29 14.5931 14.5854 79.678 81.797 9/23/2005 8:43:10 AM 2.29 14.5909 14.5854 79.678 81.797 9/23/2005 8:43:40 AM 2.29 14.5909 14.5854 79.678 81.797 9/23/2005 8:44:10 AM 2.29 14.5909 14.5833 79.678 81.797 9/23/2005 8:44:40 AM 2.29 14.5909 14.5854 79.678 81.797 9/23/2005 8:45:10 AM 2.27 14.5864 14.5878 79.678 81.797 9/23/2005 8:45:40 AM 2.28 14.5864 14.5854 79.678 81.797 9/23/2005 8:46:10 AM 2.28 14.5864 14.5856 79.678 81.975 9/23/2005 8:46:40 AM 2.28 14.5886 14.5856 79.678 81.975 9/23/2005 8:47:10 AM 2.28 14.5864 14.5833 79.678 81.975 9/23/2005 8:47:40 AM 2.29 14.5909 14.5856 79.678 81.975 9/23/2005 8:48:10 AM 2.30 14.5909 14.5811 79.678 81.975 9/23/2005 8:48:40 AM 2.28 14.5864 14.5856 79.678 81.975 9/23/2005 8:49:10 AM 2.28 14.5886 14.5856 79.678 81.975 9/23/2005 8:49:40 AM 2.28 14.5886 14.5856 79.678 81.975 9/23/2005 8:50:10 AM 2.29 14.5886 14.5811 79.678 81.975 9/23/2005 8:50:40 AM 2.29 14.5864 14.5811 79.678 81.975 9/23/2005 8:51:10 AM 2.28 14.5864 14.5856 79.678 81.975 9/23/2005 8:51:40 AM 2.29 14.5886 14.5833 79.678 81.975 9/23/2005 8:52:10 AM 2.29 14.5886 14.5811 79.678 81.975 9/23/2005 8:52:40 AM 2.28 14.5841 14.5811 79.853 81.975 9/23/2005 8:53:10 AM 2.28 14.5863 14.5833 79.853 81.975 9/23/2005 8:53:40 AM 2.29 14.5885 14.5811 79.853 81.975 9/23/2005 8:54:10 AM 2.29 14.5885 14.5833 79.853 81.975 9/23/2005 8:54:40 AM 2.29 14.5863 14.5811 79.853 81.975 9/23/2005 8:55:10 AM 2.29 14.5863 14.5811 79.853 81.975 9/23/2005 8:55:40 AM 2.29 14.5885 14.5811 79.853 81.975 9/23/2005 8:56:10 AM 2.28 14.5863 14.5833 79.853 81.975 9/23/2005 8:56:40 AM 2.29 14.5885 14.5833 79.853 81.975 9/23/2005 8:57:10 AM 2.28 14.5885 14.5856 79.853 81.975 9/23/2005 8:57:40 AM 2.29 14.5885 14.5833 79.853 81.975 9/23/2005 8:58:10 AM 2.29 14.5885 14.5833 79.853 81.975 9/23/2005 8:58:40 AM 2.28 14.5885 14.5878 79.853 81.975 9/23/2005 8:59:10 AM 2.28 14.5863 14.5833 79.853 81.975 9/23/2005 8:59:40 AM 2.29 14.5885 14.5833 79.853 81.975 9/23/2005 9:00:10 AM 2.28 14.5885 14.5878 79.853 81.975 9/23/2005 9:00:40 AM 2.28 14.5863 14.5833 79.853 81.975 9/23/2005 9:01:10 AM 2.28 14.5863 14.5833 79.853 81.975 9/23/2005 9:01:40 AM 2.28 14.5863 14.5833 79.853 81.975 9/23/2005 9:02:10 AM 2.28 14.5863 14.5833 79.853 81.975 9/23/2005 9:02:40 AM 2.29 14.5885 14.5811 79.853 81.975 9/23/2005 9:03:10 AM 2.28 14.5885 14.5856 79.853 81.975 9/23/2005 9:03:40 AM 2.28 14.5841 14.5811 79.853 81.975 9/23/2005 9:04:10 AM 2.29 14.5885 14.5833 79.853 81.975 9/23/2005 9:04:40 AM 2.29 14.5863 14.5811 79.853 81.975 9/23/2005 9:05:10 AM 2.29 14.5885 14.5833 79.853 81.975 9/23/2005 9:05:40 AM 2.29 14.5863 14.5811 79.853 81.975 9/23/2005 9:06:10 AM 2.29 14.5863 14.5788 79.853 81.975 9/23/2005 9:06:40 AM 2.29 14.5863 14.5811 79.853 81.975 9/23/2005 9:07:10 AM 2.28 14.5863 14.5833 79.853 81.975 9/23/2005 9:07:40 AM 2.29 14.5863 14.5811 79.853 81.975 9/23/2005 9:08:10 AM 2.29 14.5885 14.5811 79.853 81.975 9/23/2005 9:08:40 AM 2.28 14.5841 14.5811 79.853 81.975 9/23/2005 9:09:10 AM 2.28 14.5841 14.5833 79.853 81.975 9/23/2005 9:09:40 AM 2.29 14.5885 14.5833 79.853 81.975 9/23/2005 9:10:10 AM 2.28 14.5863 14.5833 79.853 81.975 9/23/2005 9:10:40 AM 2.28 14.5841 14.5811 79.853 81.975 9/23/2005 9:11:10 AM 2.28 14.5863 14.5856 79.853 81.975 9/23/2005 9:11:40 AM 2.28 14.5841 14.5811 79.853 81.975 9/23/2005 9:12:10 AM 2.29 14.5885 14.5811 79.853 81.975 9/23/2005 9:12:40 AM 2.28 14.5841 14.5811 79.853 81.975 9/23/2005 9:13:10 AM 2.29 14.5863 14.5811 79.853 81.975 9/23/2005 9:13:40 AM 2.27 14.5818 14.5833 79.853 81.975 9/23/2005 9:14:10 AM 2.28 14.5818 14.5811 79.853 81.975 9/23/2005 9:14:40 AM 2.28 14.5841 14.5811 79.853 81.975 9/23/2005 9:15:10 AM 2.29 14.5818 14.5766 79.853 81.975 9/23/2005 9:15:40 AM 2.29 14.5863 14.5788 79.853 81.975 9/23/2005 9:16:10 AM 2.29 14.5841 14.5788 79.853 81.975 9/23/2005 9:16:40 AM 2.29 14.5863 14.5788 79.853 81.975 9/23/2005 9:17:10 AM 2.29 14.5863 14.5811 79.853 81.975 9/23/2005 9:17:40 AM 2.29 14.5863 14.5811 79.853 81.975 9/23/2005 9:18:10 AM 2.29 14.5841 14.5788 79.853 81.975 9/23/2005 9:18:40 AM 2.29 14.5841 14.5788 79.853 81.975 9/23/2005 9:19:10 AM 2.29 14.5841 14.5788 79.853 81.975 9/23/2005 9:19:40 AM 2.29 14.5841 14.5788 79.853 81.975 9/23/2005 9:20:10 AM 2.28 14.5817 14.5788 80.029 81.975 9/23/2005 9:20:40 AM 2.29 14.5841 14.5766 79.853 81.975 9/23/2005 9:21:10 AM 2.28 14.5841 14.5811 79.853 82.152 9/23/2005 9:21:40 AM 2.28 14.5841 14.5811 79.853 82.152 9/23/2005 9:22:10 AM 2.29 14.5838 14.5788 80.029 82.152 9/23/2005 9:22:40 AM 2.29 14.5862 14.5811 80.029 82.152 9/23/2005 9:23:10 AM 2.29 14.5862 14.5811 80.029 82.152 9/23/2005 9:23:40 AM 2.28 14.5838 14.5811 80.029 82.152 9/23/2005 9:24:10 AM 2.29 14.5862 14.5811 80.029 82.152 9/23/2005 9:24:40 AM 2.29 14.5862 14.5811 80.029 82.152 9/23/2005 9:25:10 AM 2.29 14.5838 14.5788 80.029 82.152 9/23/2005 9:25:40 AM 2.29 14.5883 14.5811 80.029 82.152 9/23/2005 9:26:10 AM 2.29 14.5862 14.5788 80.029 82.152 9/23/2005 9:26:40 AM 2.29 14.5838 14.5788 80.029 82.152 9/23/2005 9:27:10 AM 2.29 14.5862 14.5811 80.029 82.33 9/23/2005 9:27:40 AM 2.28 14.5838 14.5811 80.029 82.33 9/23/2005 9:28:10 AM 2.29 14.5862 14.5811 80.029 82.33 9/23/2005 9:28:40 AM 2.29 14.5838 14.5789 80.029 82.33 9/23/2005 9:29:10 AM 2.28 14.5838 14.5811 80.029 82.33 9/23/2005 9:29:40 AM 2.28 14.5838 14.5811 80.029 82.33 9/23/2005 9:30:10 AM 2.29 14.5862 14.5811 80.029 82.33 9/23/2005 9:30:40 AM 2.29 14.5838 14.5789 80.029 82.33 9/23/2005 9:31:10 AM 2.28 14.5817 14.5789 80.029 82.33 9/23/2005 9:31:40 AM 2.28 14.5817 14.5811 80.029 82.33 9/23/2005 9:32:10 AM 2.27 14.5817 14.5833 80.029 82.33 9/23/2005 9:32:40 AM 2.29 14.5838 14.5789 80.029 82.33 9/23/2005 9:33:10 AM 2.27 14.5817 14.5833 80.029 82.33 9/23/2005 9:33:40 AM 2.28 14.5838 14.5811 80.029 82.33 9/23/2005 9:34:10 AM 2.28 14.5838 14.5811 80.029 82.33 9/23/2005 9:34:40 AM 2.28 14.5838 14.5811 80.029 82.33 9/23/2005 9:35:10 AM 2.29 14.5838 14.5789 80.029 82.508 9/23/2005 9:35:40 AM 2.29 14.5862 14.5811 80.029 82.508 9/23/2005 9:36:10 AM 2.29 14.5838 14.5789 80.029 82.508 9/23/2005 9:36:40 AM 2.27 14.5817 14.5834 80.029 82.508 9/23/2005 9:37:10 AM 2.27 14.5817 14.5834 80.029 82.508 9/23/2005 9:37:40 AM 2.28 14.5817 14.5811 80.029 82.508 9/23/2005 9:38:10 AM 2.29 14.5838 14.5789 80.029 82.508 9/23/2005 9:38:40 AM 2.29 14.5817 14.5766 80.029 82.508 9/23/2005 9:39:10 AM 2.28 14.5817 14.5811 80.029 82.508 9/23/2005 9:39:40 AM 2.29 14.5838 14.5789 80.029 82.508 9/23/2005 9:40:10 AM 2.29 14.5838 14.5789 80.029 82.508 9/23/2005 9:40:40 AM 2.28 14.5815 14.5811 80.206 82.508 9/23/2005 9:41:10 AM 2.28 14.5815 14.5789 80.206 82.508 9/23/2005 9:41:40 AM 2.28 14.5815 14.5811 80.206 82.508 9/23/2005 9:42:10 AM 2.28 14.5815 14.5789 80.206 82.508 9/23/2005 9:42:40 AM 2.28 14.5815 14.5811 80.206 82.508 9/23/2005 9:43:10 AM 2.28 14.5815 14.5811 80.206 82.508 9/23/2005 9:43:40 AM 2.28 14.5837 14.5811 80.206 82.508 9/23/2005 9:44:10 AM 2.27 14.5793 14.5811 80.206 82.508 9/23/2005 9:44:40 AM 2.28 14.5815 14.5789 80.206 82.508 9/23/2005 9:45:10 AM 2.28 14.5815 14.5789 80.206 82.508 9/23/2005 9:45:40 AM 2.28 14.5837 14.5811 80.206 82.508 9/23/2005 9:46:10 AM 2.29 14.586 14.5811 80.206 82.508 9/23/2005 9:46:40 AM 2.28 14.5815 14.5789 80.206 82.508 9/23/2005 9:47:10 AM 2.29 14.5837 14.5789 80.206 82.508 9/23/2005 9:47:40 AM 2.29 14.5837 14.5789 80.206 82.508 9/23/2005 9:48:10 AM 2.29 14.5837 14.5789 80.206 82.508 9/23/2005 9:48:40 AM 2.29 14.5837 14.5789 80.206 82.508 9/23/2005 9:49:10 AM 2.29 14.5837 14.5789 80.206 82.508 9/23/2005 9:49:40 AM 2.28 14.5837 14.5811 80.206 82.508 9/23/2005 9:50:10 AM 2.28 14.5837 14.5811 80.206 82.508 9/23/2005 9:50:40 AM 2.29 14.5837 14.5789 80.206 82.508 9/23/2005 9:51:10 AM 2.29 14.5882 14.5834 80.206 82.508 9/23/2005 9:51:40 AM 2.29 14.5837 14.5789 80.206 82.508 9/23/2005 9:52:10 AM 2.29 14.5837 14.5789 80.206 82.508 9/23/2005 9:52:40 AM 2.29 14.5837 14.5789 80.206 82.508 9/23/2005 9:53:10 AM 2.29 14.5815 14.5766 80.206 82.508 9/23/2005 9:53:40 AM 2.29 14.5793 14.5744 80.206 82.508 9/23/2005 9:54:10 AM 2.29 14.5837 14.5789 80.206 82.508 9/23/2005 9:54:40 AM 2.28 14.5815 14.5789 80.206 82.508 9/23/2005 9:55:10 AM 2.29 14.5837 14.5766 80.206 82.508 9/23/2005 9:55:40 AM 2.29 14.5837 14.5789 80.206 82.508 9/23/2005 9:56:10 AM 2.29 14.5837 14.5789 80.206 82.508 9/23/2005 9:56:40 AM 2.29 14.5837 14.5766 80.206 82.686 9/23/2005 9:57:10 AM 2.28 14.5815 14.5789 80.206 82.686 9/23/2005 9:57:40 AM 2.29 14.5837 14.5789 80.206 82.686 9/23/2005 9:58:10 AM 2.28 14.5815 14.5789 80.206 82.686 9/23/2005 9:58:40 AM 2.29 14.5837 14.5766 80.206 82.686 9/23/2005 9:59:10 AM 2.28 14.5815 14.5789 80.206 82.686 9/23/2005 9:59:40 AM 2.28 14.5793 14.5766 80.206 82.686 9/23/2005 10:00:10 AM 2.28 14.5814 14.5789 80.382 82.686 9/23/2005 10:00:40 AM 2.29 14.5814 14.5766 80.382 82.686 9/23/2005 10:01:10 AM 2.28 14.5814 14.5789 80.382 82.686 9/23/2005 10:01:40 AM 2.28 14.5814 14.5789 80.382 82.686 9/23/2005 10:02:10 AM 2.28 14.5792 14.5766 80.382 82.686 9/23/2005 10:02:40 AM 2.29 14.5814 14.5766 80.382 82.686 9/23/2005 10:03:10 AM 2.29 14.5814 14.5744 80.382 82.686 9/23/2005 10:03:40 AM 2.28 14.5792 14.5789 80.382 82.864 9/23/2005 10:04:10 AM 2.28 14.5814 14.5789 80.382 82.864 9/23/2005 10:04:40 AM 2.28 14.5792 14.5767 80.382 82.864 9/23/2005 10:05:10 AM 2.29 14.5835 14.5789 80.382 82.864 9/23/2005 10:05:40 AM 2.28 14.5814 14.5789 80.382 82.864 9/23/2005 10:06:10 AM 2.29 14.5835 14.5767 80.382 82.864 9/23/2005 10:06:40 AM 2.29 14.5835 14.5767 80.382 82.864 9/23/2005 10:07:10 AM 2.28 14.5792 14.5767 80.382 82.864 9/23/2005 10:07:40 AM 2.29 14.5792 14.5744 80.382 82.864 9/23/2005 10:08:10 AM 2.29 14.5814 14.5767 80.382 82.864 9/23/2005 10:08:40 AM 2.28 14.5792 14.5767 80.382 82.864 9/23/2005 10:09:10 AM 2.28 14.5792 14.5767 80.382 82.864 9/23/2005 10:09:40 AM 2.28 14.5792 14.5767 80.382 82.864 9/23/2005 10:10:10 AM 2.28 14.5792 14.5767 80.382 82.864 9/23/2005 10:10:40 AM 2.28 14.5792 14.5767 80.382 82.864 9/23/2005 10:11:10 AM 2.29 14.5814 14.5767 80.382 82.864 9/23/2005 10:11:40 AM 2.28 14.5792 14.5767 80.382 82.864 9/23/2005 10:12:10 AM 2.29 14.5792 14.5744 80.382 82.864 9/23/2005 10:12:40 AM 2.28 14.5769 14.5744 80.382 82.864 9/23/2005 10:13:10 AM 2.28 14.5769 14.5744 80.382 82.864 9/23/2005 10:13:40 AM 2.28 14.5747 14.5744 80.382 82.864 9/23/2005 10:14:10 AM 2.28 14.5789 14.5767 80.559 82.864 9/23/2005 10:14:40 AM 2.29 14.5767 14.5699 80.559 82.864 9/23/2005 10:15:10 AM 2.29 14.5789 14.5744 80.559 83.043 9/23/2005 10:15:40 AM 2.29 14.5789 14.5744 80.559 83.043 9/23/2005 10:16:10 AM 2.28 14.5767 14.5744 80.559 83.043 9/23/2005 10:16:40 AM 2.29 14.5767 14.5722 80.559 83.043 9/23/2005 10:17:10 AM 2.28 14.5746 14.5744 80.559 83.043 9/23/2005 10:17:40 AM 2.29 14.5746 14.5699 80.559 83.043 9/23/2005 10:18:10 AM 2.29 14.5767 14.5722 80.559 83.043 9/23/2005 10:18:40 AM 2.28 14.5746 14.5744 80.559 83.043 9/23/2005 10:19:10 AM 2.28 14.5746 14.5722 80.559 83.043 9/23/2005 10:19:40 AM 2.28 14.5746 14.5722 80.559 83.043 9/23/2005 10:20:10 AM 2.28 14.5746 14.5722 80.559 83.043 9/23/2005 10:20:40 AM 2.29 14.5767 14.5699 80.559 83.043 9/23/2005 10:21:10 AM 2.28 14.5746 14.5722 80.559 83.043 9/23/2005 10:21:40 AM 2.28 14.5746 14.5722 80.559 83.043 9/23/2005 10:22:10 AM 2.29 14.5767 14.5722 80.559 83.043 9/23/2005 10:22:40 AM 2.30 14.5767 14.5677 80.559 83.043 9/23/2005 10:23:10 AM 2.29 14.5746 14.5699 80.559 83.221 9/23/2005 10:23:40 AM 2.29 14.5746 14.5699 80.559 83.221 9/23/2005 10:24:10 AM 2.29 14.5746 14.5699 80.559 83.221 9/23/2005 10:24:40 AM 2.29 14.5767 14.5699 80.559 83.221 9/23/2005 10:25:10 AM 2.29 14.5746 14.5677 80.559 83.221 9/23/2005 10:25:40 AM 2.30 14.5746 14.5656 80.559 83.221 9/23/2005 10:26:10 AM 2.29 14.5746 14.5677 80.559 83.221 9/23/2005 10:26:40 AM 2.29 14.5724 14.5677 80.559 83.221 9/23/2005 10:27:10 AM 2.28 14.5724 14.5699 80.559 83.221 9/23/2005 10:27:40 AM 2.28 14.5724 14.5699 80.559 83.221 9/23/2005 10:28:10 AM 2.29 14.5724 14.5677 80.559 83.221 9/23/2005 10:28:40 AM 2.29 14.5746 14.5677 80.559 83.221 9/23/2005 10:29:10 AM 2.29 14.5724 14.5677 80.559 83.221 9/23/2005 10:29:40 AM 2.29 14.5724 14.5677 80.559 83.221 9/23/2005 10:30:10 AM 2.28 14.5724 14.5699 80.559 83.221 9/23/2005 10:30:40 AM 2.28 14.5701 14.5677 80.559 83.399 9/23/2005 10:31:10 AM 2.29 14.5724 14.5677 80.559 83.399 9/23/2005 10:31:40 AM 2.29 14.5701 14.5656 80.559 83.399 9/23/2005 10:32:10 AM 2.29 14.5701 14.5656 80.559 83.399 9/23/2005 10:32:40 AM 2.29 14.5724 14.5677 80.559 83.399 9/23/2005 10:33:10 AM 2.29 14.5701 14.5656 80.559 83.399 9/23/2005 10:33:40 AM 2.28 14.5724 14.5701 80.559 83.399 9/23/2005 10:34:10 AM 2.29 14.5724 14.5656 80.559 83.399 9/23/2005 10:34:40 AM 2.29 14.5724 14.5656 80.559 83.399 9/23/2005 10:35:10 AM 2.29 14.5701 14.5632 80.559 83.399 9/23/2005 10:35:40 AM 2.30 14.5724 14.5632 80.559 83.399 9/23/2005 10:36:10 AM 2.29 14.5701 14.5656 80.559 83.399 9/23/2005 10:36:40 AM 2.29 14.5724 14.5656 80.559 83.399 9/23/2005 10:37:10 AM 2.29 14.5701 14.5656 80.559 83.399 9/23/2005 10:37:40 AM 2.28 14.5701 14.5677 80.559 83.399 9/23/2005 10:38:10 AM 2.29 14.5724 14.5677 80.559 83.399 9/23/2005 10:38:40 AM 2.28 14.5724 14.5701 80.559 83.399 9/23/2005 10:39:10 AM 2.28 14.5701 14.5701 80.559 83.399 9/23/2005 10:39:40 AM 2.28 14.5724 14.5701 80.559 83.399 9/23/2005 10:40:10 AM 2.28 14.5721 14.5701 80.735 83.399 9/23/2005 10:40:40 AM 2.28 14.5721 14.5701 80.735 83.399 9/23/2005 10:41:10 AM 2.28 14.5721 14.5701 80.735 83.399 9/23/2005 10:41:40 AM 2.27 14.5699 14.5701 80.735 83.399 9/23/2005 10:42:10 AM 2.29 14.5744 14.5677 80.735 83.399 9/23/2005 10:42:40 AM 2.28 14.5699 14.5677 80.735 83.399 9/23/2005 10:43:10 AM 2.28 14.5699 14.5677 80.735 83.221 9/23/2005 10:43:40 AM 2.28 14.5699 14.5677 80.735 83.399 9/23/2005 10:44:10 AM 2.28 14.5699 14.5677 80.735 83.221 9/23/2005 10:44:40 AM 2.28 14.5721 14.5701 80.735 83.399 9/23/2005 10:45:10 AM 2.29 14.5744 14.5677 80.735 83.221 9/23/2005 10:45:40 AM 2.29 14.5721 14.5677 80.735 83.221 9/23/2005 10:46:10 AM 2.29 14.5721 14.5656 80.735 83.399 9/23/2005 10:46:40 AM 2.28 14.5699 14.5677 80.735 83.221 9/23/2005 10:47:10 AM 2.29 14.5721 14.5677 80.735 83.221 9/23/2005 10:47:40 AM 2.29 14.5744 14.5677 80.735 83.221 9/23/2005 10:48:10 AM 2.29 14.5744 14.5699 80.735 83.221 9/23/2005 10:48:40 AM 2.29 14.5744 14.5699 80.735 83.221 9/23/2005 10:49:10 AM 2.29 14.5744 14.5677 80.735 83.221 9/23/2005 10:49:40 AM 2.28 14.5721 14.5699 80.735 83.221 9/23/2005 10:50:10 AM 2.29 14.5744 14.5699 80.735 83.221 9/23/2005 10:50:40 AM 2.28 14.5721 14.5699 80.735 83.221 9/23/2005 10:51:10 AM 2.29 14.5721 14.5677 80.735 83.221 9/23/2005 10:51:40 AM 2.28 14.5699 14.5677 80.735 83.221 9/23/2005 10:52:10 AM 2.30 14.5744 14.5656 80.735 83.221 9/23/2005 10:52:40 AM 2.28 14.5677 14.5656 80.735 83.221 9/23/2005 10:53:10 AM 2.29 14.5699 14.5632 80.735 83.221 9/23/2005 10:53:40 AM 2.28 14.5699 14.5656 80.735 83.221 9/23/2005 10:54:10 AM 2.30 14.5721 14.5632 80.735 83.221 9/23/2005 10:54:40 AM 2.28 14.5699 14.5656 80.735 83.221 9/23/2005 10:55:10 AM 2.29 14.5677 14.5632 80.735 83.221 9/23/2005 10:55:40 AM 2.29 14.5721 14.5654 80.735 83.043 9/23/2005 10:56:10 AM 2.30 14.5721 14.5632 80.735 83.043 9/23/2005 10:56:40 AM 2.29 14.5699 14.5654 80.735 83.043 9/23/2005 10:57:10 AM 2.29 14.5699 14.5654 80.735 83.043 9/23/2005 10:57:40 AM 2.29 14.5721 14.5677 80.735 82.864 9/23/2005 10:58:10 AM 2.29 14.5744 14.5699 80.735 82.864 9/23/2005 10:58:40 AM 2.29 14.5721 14.5677 80.735 82.686 9/23/2005 10:59:10 AM 2.29 14.5721 14.5677 80.735 82.686 9/23/2005 10:59:40 AM 2.28 14.5699 14.5699 80.735 82.686 9/23/2005 11:00:10 AM 2.28 14.5721 14.5699 80.735 82.508 9/23/2005 11:00:40 AM 2.29 14.5721 14.5676 80.735 82.33 9/23/2005 11:01:10 AM 2.28 14.5721 14.5699 80.735 82.33 9/23/2005 11:01:40 AM 2.28 14.5724 14.5699 80.559 82.152 9/23/2005 11:02:10 AM 2.29 14.5746 14.5676 80.559 82.152 9/23/2005 11:02:40 AM 2.29 14.5746 14.5698 80.559 81.975 9/23/2005 11:03:10 AM 2.29 14.5724 14.5676 80.559 81.975 9/23/2005 11:03:40 AM 2.29 14.5701 14.5631 80.559 81.797 9/23/2005 11:04:10 AM 2.28 14.5701 14.5698 80.559 81.797 9/23/2005 11:04:40 AM 2.29 14.5724 14.5653 80.559 81.621 9/23/2005 11:05:10 AM 2.28 14.5701 14.5676 80.559 81.442 9/23/2005 11:05:40 AM 2.28 14.5701 14.5676 80.559 81.442 9/23/2005 11:06:10 AM 2.29 14.5724 14.5676 80.559 81.266 9/23/2005 11:06:40 AM 2.28 14.5701 14.5676 80.559 81.266 9/23/2005 11:07:10 AM 2.29 14.5724 14.5653 80.559 81.09 9/23/2005 11:07:40 AM 2.29 14.5701 14.5629 80.559 81.09 9/23/2005 11:08:10 AM 2.29 14.5701 14.5653 80.559 80.911 9/23/2005 11:08:40 AM 2.29 14.5701 14.5653 80.559 80.735 9/23/2005 11:09:10 AM 2.28 14.5702 14.5674 80.382 80.735 9/23/2005 11:09:40 AM 2.28 14.5702 14.5674 80.382 80.559 9/23/2005 11:10:10 AM 2.28 14.568 14.5674 80.382 80.559 9/23/2005 11:10:40 AM 2.28 14.5725 14.5696 80.382 80.382 9/23/2005 11:11:10 AM 2.29 14.5702 14.5651 80.382 80.382 9/23/2005 11:11:40 AM 2.29 14.5702 14.5651 80.382 80.206 9/23/2005 11:12:10 AM 2.29 14.5702 14.5651 80.382 80.206 9/23/2005 11:12:40 AM 2.28 14.568 14.5674 80.382 80.029 9/23/2005 11:13:10 AM 2.28 14.5702 14.5674 80.382 80.029 9/23/2005 11:13:40 AM 2.29 14.5705 14.5651 80.206 79.853 9/23/2005 11:14:10 AM 2.28 14.5705 14.5696 80.206 79.853 9/23/2005 11:14:40 AM 2.28 14.5705 14.5673 80.206 79.678 9/23/2005 11:15:10 AM 2.29 14.5705 14.5651 80.206 79.678 9/23/2005 11:15:40 AM 2.29 14.5705 14.5651 80.206 79.502 9/23/2005 11:16:10 AM 2.28 14.5705 14.5673 80.206 79.502 9/23/2005 11:16:40 AM 2.29 14.5727 14.5673 80.206 79.502 9/23/2005 11:17:10 AM 2.29 14.5705 14.5651 80.206 79.326 9/23/2005 11:17:40 AM 2.28 14.5706 14.5673 80.029 79.326 9/23/2005 11:18:10 AM 2.29 14.5728 14.5673 80.029 79.151 9/23/2005 11:18:40 AM 2.28 14.5706 14.5673 80.029 79.151 9/23/2005 11:19:10 AM 2.29 14.575 14.5695 80.029 79.151 9/23/2005 11:19:40 AM 2.29 14.575 14.5695 80.029 78.975 9/23/2005 11:20:10 AM 2.28 14.5728 14.5695 80.029 78.975 9/23/2005 11:20:40 AM 2.29 14.5728 14.5673 80.029 78.975 9/23/2005 11:21:10 AM 2.28 14.5706 14.5673 80.029 78.8 9/23/2005 11:21:40 AM 2.28 14.5708 14.5695 79.853 78.8 9/23/2005 11:22:10 AM 2.28 14.5708 14.5673 79.853 78.8 9/23/2005 11:22:40 AM 2.28 14.573 14.5695 79.853 78.624 9/23/2005 11:23:10 AM 2.28 14.5708 14.5673 79.853 78.624 9/23/2005 11:23:40 AM 2.29 14.573 14.5673 79.853 78.624 9/23/2005 11:24:10 AM 2.28 14.5708 14.5695 79.853 78.449 9/23/2005 11:24:40 AM 2.28 14.5708 14.5695 79.853 78.449 9/23/2005 11:25:10 AM 2.28 14.573 14.5717 79.853 78.449 9/23/2005 11:25:40 AM 2.28 14.5731 14.5695 79.678 78.449 9/23/2005 11:26:10 AM 2.29 14.5731 14.5672 79.678 78.274 9/23/2005 11:26:40 AM 2.28 14.5709 14.5672 79.678 78.274 9/23/2005 11:27:10 AM 2.29 14.5709 14.565 79.678 78.274 9/23/2005 11:27:40 AM 2.29 14.5731 14.565 79.678 78.098 9/23/2005 11:28:10 AM 2.29 14.5709 14.565 79.678 78.098 9/23/2005 11:28:40 AM 2.30 14.5709 14.5605 79.678 78.098 9/23/2005 11:29:10 AM 2.29 14.5688 14.5627 79.678 78.098 9/23/2005 11:29:40 AM 2.28 14.5709 14.5672 79.678 78.098 9/23/2005 11:30:10 AM 2.28 14.5689 14.565 79.502 77.923 9/23/2005 11:30:40 AM 2.29 14.5689 14.5627 79.502 77.923 9/23/2005 11:31:10 AM 2.29 14.5711 14.565 79.502 77.923 9/23/2005 11:31:40 AM 2.28 14.5689 14.5672 79.502 77.923 9/23/2005 11:32:10 AM 2.29 14.5711 14.565 79.502 77.923 9/23/2005 11:32:40 AM 2.29 14.5711 14.5627 79.502 77.749 9/23/2005 11:33:10 AM 2.28 14.5689 14.565 79.502 77.749 9/23/2005 11:33:40 AM 2.29 14.5711 14.565 79.502 77.749 9/23/2005 11:34:10 AM 2.28 14.5667 14.565 79.502 77.749 9/23/2005 11:34:40 AM 2.28 14.569 14.565 79.326 77.749 9/23/2005 11:35:10 AM 2.28 14.5647 14.5627 79.326 77.574 9/23/2005 11:35:40 AM 2.28 14.5669 14.5627 79.326 77.574 9/23/2005 11:36:10 AM 2.29 14.569 14.5627 79.326 77.574 9/23/2005 11:36:40 AM 2.28 14.5669 14.5627 79.326 77.574 9/23/2005 11:37:10 AM 2.29 14.5669 14.5605 79.326 77.574 9/23/2005 11:37:40 AM 2.28 14.5647 14.5605 79.326 77.574 9/23/2005 11:38:10 AM 2.29 14.5647 14.5603 79.326 77.4 9/23/2005 11:38:40 AM 2.29 14.5669 14.5603 79.326 77.4 9/23/2005 11:39:10 AM 2.29 14.5648 14.5603 79.151 77.4 9/23/2005 11:39:40 AM 2.28 14.5648 14.5627 79.151 77.4 9/23/2005 11:40:10 AM 2.29 14.5648 14.5582 79.151 77.4 9/23/2005 11:40:40 AM 2.29 14.5648 14.5582 79.151 77.4 9/23/2005 11:41:10 AM 2.29 14.5648 14.5582 79.151 77.225 9/23/2005 11:41:40 AM 2.28 14.5625 14.5582 79.151 77.225 9/23/2005 11:42:10 AM 2.28 14.5625 14.5582 79.151 77.225 9/23/2005 11:42:40 AM 2.28 14.5625 14.5582 79.151 77.225 9/23/2005 11:43:10 AM 2.28 14.5625 14.5582 79.151 77.225 9/23/2005 11:43:40 AM 2.29 14.5628 14.5582 78.975 77.225 9/23/2005 11:44:10 AM 2.29 14.5628 14.5582 78.975 77.225 9/23/2005 11:44:40 AM 2.29 14.565 14.5582 78.975 77.225 9/23/2005 11:45:10 AM 2.29 14.5628 14.5582 78.975 77.225 9/23/2005 11:45:40 AM 2.29 14.565 14.5582 78.975 77.225 9/23/2005 11:46:10 AM 2.29 14.5628 14.5558 78.975 77.05 9/23/2005 11:46:40 AM 2.29 14.5628 14.5558 78.975 77.05 9/23/2005 11:47:10 AM 2.29 14.5628 14.5558 78.975 77.05 9/23/2005 11:47:40 AM 2.29 14.565 14.5582 78.975 77.05 9/23/2005 11:48:10 AM 2.29 14.5628 14.5558 78.975 77.05 9/23/2005 11:48:40 AM 2.29 14.5628 14.5582 78.975 77.05 9/23/2005 11:49:10 AM 2.29 14.5608 14.5537 78.8 77.05 9/23/2005 11:49:40 AM 2.30 14.5629 14.5537 78.8 77.05 9/23/2005 11:50:10 AM 2.29 14.5629 14.5558 78.8 77.05 9/23/2005 11:50:40 AM 2.29 14.5608 14.5558 78.8 77.05 9/23/2005 11:51:10 AM 2.29 14.5608 14.5558 78.8 77.05 9/23/2005 11:51:40 AM 2.30 14.5629 14.5537 78.8 76.876 9/23/2005 11:52:10 AM 2.29 14.5608 14.5558 78.8 76.876 9/23/2005 11:52:40 AM 2.29 14.5629 14.5558 78.8 76.876 9/23/2005 11:53:10 AM 2.29 14.5608 14.5537 78.8 76.876 9/23/2005 11:53:40 AM 2.29 14.5608 14.5537 78.8 76.876 9/23/2005 11:54:10 AM 2.30 14.5629 14.5537 78.8 76.876 9/23/2005 11:54:40 AM 2.29 14.5585 14.5537 78.8 76.876 9/23/2005 11:55:10 AM 2.29 14.5586 14.5537 78.624 76.876 9/23/2005 11:55:40 AM 2.30 14.5586 14.5492 78.624 76.876 9/23/2005 11:56:10 AM 2.28 14.5542 14.5513 78.624 76.876 9/23/2005 11:56:40 AM 2.29 14.5564 14.5513 78.624 76.876 9/23/2005 11:57:10 AM 2.30 14.5586 14.5492 78.624 76.876 9/23/2005 11:57:40 AM 2.28 14.5521 14.5492 78.624 76.876 9/23/2005 11:58:10 AM 2.29 14.5542 14.5492 78.624 76.876 9/23/2005 11:58:40 AM 2.28 14.5521 14.5492 78.624 76.876 9/23/2005 11:59:10 AM 2.29 14.5542 14.5468 78.624 76.876 9/23/2005 11:59:40 AM 2.28 14.5521 14.5492 78.624 76.876 9/23/2005 12:00:10 PM 2.28 14.5521 14.5492 78.624 76.876 9/23/2005 12:00:40 PM 2.28 14.5521 14.5513 78.624 76.876 9/23/2005 12:01:10 PM 2.28 14.5521 14.5492 78.624 76.876 9/23/2005 12:01:40 PM 2.28 14.5476 14.5468 78.624 76.876 9/23/2005 12:02:10 PM 2.29 14.5499 14.5447 78.449 76.876 9/23/2005 12:02:40 PM 2.28 14.5499 14.5468 78.449 76.876 9/23/2005 12:03:10 PM 2.28 14.5499 14.5492 78.449 76.876 9/23/2005 12:03:40 PM 2.29 14.5499 14.5447 78.449 76.876 9/23/2005 12:04:10 PM 2.28 14.5499 14.5468 78.449 76.876 9/23/2005 12:04:40 PM 2.28 14.5499 14.5468 78.449 76.876 9/23/2005 12:05:10 PM 2.28 14.5477 14.5468 78.449 76.876 9/23/2005 12:05:40 PM 2.28 14.5499 14.5468 78.449 76.876 9/23/2005 12:06:10 PM 2.29 14.5499 14.5447 78.449 76.876 9/23/2005 12:06:40 PM 2.28 14.5477 14.5447 78.449 76.876 9/23/2005 12:07:10 PM 2.28 14.5477 14.5447 78.449 76.876 9/23/2005 12:07:40 PM 2.29 14.5477 14.5425 78.449 76.876 9/23/2005 12:08:10 PM 2.29 14.5477 14.5425 78.449 76.876 9/23/2005 12:08:40 PM 2.29 14.5477 14.5425 78.449 76.876 9/23/2005 12:09:10 PM 2.29 14.5477 14.5425 78.449 76.876 9/23/2005 12:09:40 PM 2.28 14.5477 14.5447 78.449 76.876 9/23/2005 12:10:10 PM 2.28 14.5477 14.5447 78.449 76.876 9/23/2005 12:10:40 PM 2.29 14.5477 14.5402 78.449 76.876 9/23/2005 12:11:10 PM 2.29 14.5502 14.5447 78.274 76.876 9/23/2005 12:11:40 PM 2.28 14.5457 14.5425 78.274 76.876 9/23/2005 12:12:10 PM 2.28 14.5479 14.5447 78.274 76.876 9/23/2005 12:12:40 PM 2.28 14.5479 14.5447 78.274 76.876 9/23/2005 12:13:10 PM 2.29 14.5479 14.5402 78.274 76.876 9/23/2005 12:13:40 PM 2.29 14.5502 14.5447 78.274 76.876 9/23/2005 12:14:10 PM 2.28 14.5479 14.5447 78.274 76.876 9/23/2005 12:14:40 PM 2.28 14.5479 14.5447 78.274 76.876 9/23/2005 12:15:10 PM 2.28 14.5457 14.5425 78.274 76.876 9/23/2005 12:15:40 PM 2.28 14.5457 14.5425 78.274 76.876 9/23/2005 12:16:10 PM 2.29 14.5479 14.5425 78.274 76.876 9/23/2005 12:16:40 PM 2.29 14.5479 14.5425 78.274 76.876 9/23/2005 12:17:10 PM 2.28 14.5457 14.5425 78.274 76.876 9/23/2005 12:17:40 PM 2.28 14.5457 14.5424 78.274 76.703 9/23/2005 12:18:10 PM 2.28 14.5457 14.5424 78.274 76.703 9/23/2005 12:18:40 PM 2.29 14.5479 14.5424 78.274 76.703 9/23/2005 12:19:10 PM 2.28 14.5479 14.5447 78.274 76.703 9/23/2005 12:19:40 PM 2.28 14.5457 14.5424 78.274 76.703 9/23/2005 12:20:10 PM 2.28 14.5479 14.5447 78.274 76.703 9/23/2005 12:20:40 PM 2.28 14.5457 14.5424 78.274 76.703 9/23/2005 12:21:10 PM 2.29 14.5479 14.5424 78.274 76.703 9/23/2005 12:21:40 PM 2.29 14.5502 14.5447 78.274 76.703 9/23/2005 12:22:10 PM 2.28 14.5479 14.5447 78.274 76.703 9/23/2005 12:22:40 PM 2.28 14.5503 14.5468 78.098 76.703 9/23/2005 12:23:10 PM 2.28 14.5482 14.5447 78.098 76.703 9/23/2005 12:23:40 PM 2.29 14.5503 14.5447 78.098 76.703 9/23/2005 12:24:10 PM 2.28 14.5482 14.5447 78.098 76.703 9/23/2005 12:24:40 PM 2.28 14.5482 14.5447 78.098 76.703 9/23/2005 12:25:10 PM 2.28 14.5482 14.5468 78.098 76.703 9/23/2005 12:25:40 PM 2.28 14.5458 14.5424 78.098 76.703 9/23/2005 12:26:10 PM 2.28 14.5482 14.5447 78.098 76.703 9/23/2005 12:26:40 PM 2.28 14.5458 14.5424 78.098 76.703 9/23/2005 12:27:10 PM 2.29 14.5458 14.5402 78.098 76.703 9/23/2005 12:27:40 PM 2.30 14.5482 14.5357 78.098 76.528 9/23/2005 12:28:10 PM 2.29 14.5458 14.5402 78.098 76.528 9/23/2005 12:28:40 PM 2.28 14.5437 14.5424 78.098 76.528 9/23/2005 12:29:10 PM 2.28 14.5458 14.5424 78.098 76.528 9/23/2005 12:29:40 PM 2.28 14.5458 14.5447 78.098 76.528 9/23/2005 12:30:10 PM 2.28 14.5458 14.5424 78.098 76.528 9/23/2005 12:30:40 PM 2.29 14.5482 14.5424 78.098 76.528 9/23/2005 12:31:10 PM 2.28 14.5458 14.5424 78.098 76.528 9/23/2005 12:31:40 PM 2.28 14.5458 14.5424 78.098 76.528 9/23/2005 12:32:10 PM 2.28 14.5437 14.5402 78.098 76.528 9/23/2005 12:32:40 PM 2.28 14.5437 14.5424 78.098 76.528 9/23/2005 12:33:10 PM 2.28 14.5458 14.5424 78.098 76.528 9/23/2005 12:33:40 PM 2.29 14.5458 14.5402 78.098 76.528 9/23/2005 12:34:10 PM 2.28 14.5437 14.5424 78.098 76.528 9/23/2005 12:34:40 PM 2.28 14.5458 14.5424 78.098 76.354 9/23/2005 12:35:10 PM 2.29 14.5483 14.5402 77.923 76.354 9/23/2005 12:35:40 PM 2.29 14.5438 14.5379 77.923 76.354 9/23/2005 12:36:10 PM 2.28 14.5416 14.5379 77.923 76.354 9/23/2005 12:36:40 PM 2.29 14.5438 14.5379 77.923 76.354 9/23/2005 12:37:10 PM 2.29 14.5438 14.5379 77.923 76.354 9/23/2005 12:37:40 PM 2.28 14.5416 14.5379 77.923 76.354 9/23/2005 12:38:10 PM 2.28 14.5395 14.5379 77.923 76.354 9/23/2005 12:38:40 PM 2.29 14.5416 14.5357 77.923 76.354 9/23/2005 12:39:10 PM 2.29 14.5416 14.5357 77.923 76.354 9/23/2005 12:39:40 PM 2.29 14.5416 14.5334 77.923 76.354 9/23/2005 12:40:10 PM 2.28 14.5371 14.5334 77.923 76.354 9/23/2005 12:40:40 PM 2.29 14.5395 14.5334 77.923 76.354 9/23/2005 12:41:10 PM 2.29 14.5416 14.5334 77.923 76.181 9/23/2005 12:41:40 PM 2.29 14.5416 14.5334 77.923 76.181 9/23/2005 12:42:10 PM 2.29 14.5416 14.5334 77.923 76.181 9/23/2005 12:42:40 PM 2.28 14.5395 14.5357 77.923 76.181 9/23/2005 12:43:10 PM 2.29 14.5395 14.5334 77.923 76.181 9/23/2005 12:43:40 PM 2.27 14.535 14.5357 77.923 76.181 9/23/2005 12:44:10 PM 2.28 14.5371 14.5334 77.923 76.181 9/23/2005 12:44:40 PM 2.28 14.5396 14.5357 77.749 76.181 9/23/2005 12:45:10 PM 2.28 14.5373 14.5357 77.749 76.181 9/23/2005 12:45:40 PM 2.29 14.5396 14.5334 77.749 76.181 9/23/2005 12:46:10 PM 2.29 14.5396 14.5334 77.749 76.181 9/23/2005 12:46:40 PM 2.29 14.5373 14.5289 77.749 76.181 9/23/2005 12:47:10 PM 2.28 14.5351 14.5312 77.749 76.181 9/23/2005 12:47:40 PM 2.28 14.5351 14.5312 77.749 76.181 9/23/2005 12:48:10 PM 2.28 14.5329 14.5289 77.749 76.006 9/23/2005 12:48:40 PM 2.29 14.5351 14.5289 77.749 76.006 9/23/2005 12:49:10 PM 2.28 14.5351 14.5312 77.749 76.006 9/23/2005 12:49:40 PM 2.28 14.5351 14.5312 77.749 76.006 9/23/2005 12:50:10 PM 2.28 14.5329 14.5312 77.749 76.006 9/23/2005 12:50:40 PM 2.28 14.5329 14.5312 77.749 76.006 9/23/2005 12:51:10 PM 2.27 14.5329 14.5334 77.749 76.006 9/23/2005 12:51:40 PM 2.28 14.5351 14.5312 77.749 76.006 9/23/2005 12:52:10 PM 2.28 14.5351 14.5312 77.749 76.006 9/23/2005 12:52:40 PM 2.27 14.5331 14.5334 77.574 76.006 9/23/2005 12:53:10 PM 2.29 14.5352 14.5267 77.574 76.006 9/23/2005 12:53:40 PM 2.29 14.5352 14.5289 77.574 76.006 9/23/2005 12:54:10 PM 2.28 14.5352 14.5312 77.574 76.006 9/23/2005 12:54:40 PM 2.28 14.5331 14.5312 77.574 76.006 9/23/2005 12:55:10 PM 2.28 14.5331 14.5312 77.574 76.006 9/23/2005 12:55:40 PM 2.27 14.5331 14.5334 77.574 76.006 9/23/2005 12:56:10 PM 2.27 14.5331 14.5334 77.574 76.006 9/23/2005 12:56:40 PM 2.28 14.5331 14.5289 77.574 76.006 9/23/2005 12:57:10 PM 2.27 14.5309 14.5312 77.574 75.832 9/23/2005 12:57:40 PM 2.27 14.5309 14.5312 77.574 75.832 9/23/2005 12:58:10 PM 2.28 14.5352 14.5334 77.574 75.832 9/23/2005 12:58:40 PM 2.28 14.5352 14.5312 77.574 75.832 9/23/2005 12:59:10 PM 2.28 14.5331 14.5312 77.574 75.832 9/23/2005 12:59:40 PM 2.28 14.5352 14.5312 77.574 75.832 9/23/2005 1:00:10 PM 2.28 14.5331 14.5312 77.574 75.832 9/23/2005 1:00:40 PM 2.27 14.5331 14.5334 77.574 75.832 9/23/2005 1:01:10 PM 2.28 14.5332 14.5312 77.4 75.832 9/23/2005 1:01:40 PM 2.29 14.5377 14.5312 77.4 75.832 9/23/2005 1:02:10 PM 2.28 14.5332 14.5312 77.4 75.832 9/23/2005 1:02:40 PM 2.28 14.5355 14.5312 77.4 75.832 9/23/2005 1:03:10 PM 2.28 14.5355 14.5312 77.4 75.832 9/23/2005 1:03:40 PM 2.28 14.5355 14.5334 77.4 75.832 9/23/2005 1:04:10 PM 2.28 14.5355 14.5312 77.4 75.832 9/23/2005 1:04:40 PM 2.28 14.5332 14.5312 77.4 75.832 9/23/2005 1:05:10 PM 2.29 14.5332 14.5267 77.4 75.832 9/23/2005 1:05:40 PM 2.28 14.5332 14.5312 77.4 75.832 9/23/2005 1:06:10 PM 2.28 14.5332 14.5289 77.4 75.832 9/23/2005 1:06:40 PM 2.27 14.531 14.5334 77.4 75.832 9/23/2005 1:07:10 PM 2.28 14.531 14.5267 77.4 75.832 9/23/2005 1:07:40 PM 2.28 14.531 14.5289 77.4 75.832 9/23/2005 1:08:10 PM 2.28 14.5289 14.5289 77.4 75.832 9/23/2005 1:08:40 PM 2.28 14.531 14.5267 77.4 75.832 9/23/2005 1:09:10 PM 2.28 14.5289 14.5289 77.4 75.832 9/23/2005 1:09:40 PM 2.28 14.5289 14.5289 77.4 75.832 9/23/2005 1:10:10 PM 2.28 14.529 14.5289 77.225 75.659 9/23/2005 1:10:40 PM 2.29 14.5334 14.5289 77.225 75.832 9/23/2005 1:11:10 PM 2.28 14.5312 14.5289 77.225 75.659 9/23/2005 1:11:40 PM 2.29 14.5312 14.5267 77.225 75.659 9/23/2005 1:12:10 PM 2.29 14.5312 14.5244 77.225 75.659 9/23/2005 1:12:40 PM 2.28 14.529 14.5267 77.225 75.659 9/23/2005 1:13:10 PM 2.29 14.5312 14.5267 77.225 75.659 9/23/2005 1:13:40 PM 2.29 14.529 14.5244 77.225 75.659 9/23/2005 1:14:10 PM 2.28 14.529 14.5267 77.225 75.659 9/23/2005 1:14:40 PM 2.29 14.529 14.5222 77.225 75.659 9/23/2005 1:15:10 PM 2.29 14.5312 14.5267 77.225 75.659 9/23/2005 1:15:40 PM 2.29 14.5312 14.5244 77.225 75.659 9/23/2005 1:16:10 PM 2.29 14.5292 14.5222 77.05 75.659 9/23/2005 1:16:40 PM 2.29 14.5292 14.5222 77.05 75.659 9/23/2005 1:17:10 PM 2.29 14.5292 14.5244 77.05 75.659 9/23/2005 1:17:40 PM 2.28 14.527 14.5244 77.05 75.659 9/23/2005 1:18:10 PM 2.29 14.527 14.5222 77.05 75.659 9/23/2005 1:18:40 PM 2.29 14.527 14.5222 77.05 75.659 9/23/2005 1:19:10 PM 2.28 14.5225 14.5222 77.05 75.659 9/23/2005 1:19:40 PM 2.29 14.5248 14.5199 77.05 75.659 9/23/2005 1:20:10 PM 2.28 14.5225 14.5199 77.05 75.659 9/23/2005 1:20:40 PM 2.29 14.5248 14.5199 77.05 75.659 9/23/2005 1:21:10 PM 2.28 14.5225 14.5222 77.05 75.659 9/23/2005 1:21:40 PM 2.28 14.5225 14.5222 77.05 75.659 9/23/2005 1:22:10 PM 2.28 14.5205 14.5199 76.876 75.659 9/23/2005 1:22:40 PM 2.27 14.5226 14.5244 76.876 75.659 9/23/2005 1:23:10 PM 2.26 14.5205 14.5267 76.876 75.659 9/23/2005 1:23:40 PM 2.28 14.5205 14.5177 76.876 75.659 9/23/2005 1:24:10 PM 2.28 14.5183 14.5177 76.876 75.659 9/23/2005 1:24:40 PM 2.28 14.5205 14.5199 76.876 75.659 9/23/2005 1:25:10 PM 2.28 14.5183 14.5177 76.876 75.659 9/23/2005 1:25:40 PM 2.28 14.5183 14.5154 76.876 75.484 9/23/2005 1:26:10 PM 2.28 14.5161 14.5132 76.876 75.484 9/23/2005 1:26:40 PM 2.28 14.5161 14.5132 76.876 75.484 9/23/2005 1:27:10 PM 2.28 14.5161 14.5132 76.876 75.484 9/23/2005 1:27:40 PM 2.28 14.5161 14.5132 76.876 75.484 9/23/2005 1:28:10 PM 2.28 14.5161 14.5154 76.876 75.484 9/23/2005 1:28:40 PM 2.28 14.5161 14.5154 76.876 75.484 9/23/2005 1:29:10 PM 2.29 14.5183 14.5132 76.876 75.484 9/23/2005 1:29:40 PM 2.28 14.5161 14.5154 76.876 75.484 9/23/2005 1:30:10 PM 2.28 14.5205 14.5177 76.876 75.484 9/23/2005 1:30:40 PM 2.28 14.5183 14.5177 76.876 75.484 9/23/2005 1:31:10 PM 2.28 14.5161 14.5154 76.876 75.484 9/23/2005 1:31:40 PM 2.28 14.5162 14.5154 76.703 75.484 9/23/2005 1:32:10 PM 2.28 14.5162 14.5154 76.703 75.484 9/23/2005 1:32:40 PM 2.28 14.5162 14.5132 76.703 75.484 9/23/2005 1:33:10 PM 2.28 14.5141 14.5132 76.703 75.484 9/23/2005 1:33:40 PM 2.29 14.5184 14.5132 76.703 75.484 9/23/2005 1:34:10 PM 2.28 14.5162 14.5132 76.703 75.484 9/23/2005 1:34:40 PM 2.29 14.5162 14.511 76.703 75.484 9/23/2005 1:35:10 PM 2.28 14.5162 14.5132 76.703 75.484 9/23/2005 1:35:40 PM 2.28 14.5141 14.5132 76.703 75.484 9/23/2005 1:36:10 PM 2.28 14.5162 14.5154 76.703 75.484 9/23/2005 1:36:40 PM 2.28 14.5184 14.5154 76.703 75.484 9/23/2005 1:37:10 PM 2.27 14.5162 14.5177 76.703 75.484 9/23/2005 1:37:40 PM 2.29 14.5184 14.5132 76.703 75.484 9/23/2005 1:38:10 PM 2.28 14.5162 14.5132 76.703 75.484 9/23/2005 1:38:40 PM 2.29 14.5184 14.5132 76.703 75.484 9/23/2005 1:39:10 PM 2.27 14.5118 14.5132 76.703 75.484 9/23/2005 1:39:40 PM 2.27 14.5141 14.5154 76.703 75.484 9/23/2005 1:40:10 PM 2.28 14.5162 14.5132 76.703 75.484 9/23/2005 1:40:40 PM 2.28 14.5141 14.511 76.703 75.484 9/23/2005 1:41:10 PM 2.28 14.5118 14.5087 76.703 75.484 9/23/2005 1:41:40 PM 2.28 14.5118 14.5087 76.703 75.484 9/23/2005 1:42:10 PM 2.28 14.5141 14.511 76.703 75.484 9/23/2005 1:42:40 PM 2.28 14.5096 14.5087 76.703 75.484 9/23/2005 1:43:10 PM 2.28 14.5096 14.5065 76.703 75.484 9/23/2005 1:43:40 PM 2.28 14.5096 14.5065 76.703 75.484 9/23/2005 1:44:10 PM 2.27 14.5096 14.511 76.703 75.484 9/23/2005 1:44:40 PM 2.28 14.5118 14.5087 76.703 75.484 9/23/2005 1:45:10 PM 2.29 14.5141 14.5087 76.703 75.484 9/23/2005 1:45:40 PM 2.28 14.5118 14.511 76.703 75.484 9/23/2005 1:46:10 PM 2.28 14.5118 14.5087 76.703 75.484 9/23/2005 1:46:40 PM 2.28 14.5118 14.511 76.703 75.484 9/23/2005 1:47:10 PM 2.28 14.5141 14.511 76.703 75.484 9/23/2005 1:47:40 PM 2.28 14.5118 14.5087 76.703 75.484 9/23/2005 1:48:10 PM 2.27 14.5118 14.5132 76.703 75.484 9/23/2005 1:48:40 PM 2.28 14.5118 14.511 76.703 75.484 9/23/2005 1:49:10 PM 2.29 14.5162 14.511 76.703 75.484 9/23/2005 1:49:40 PM 2.28 14.5141 14.511 76.703 75.484 9/23/2005 1:50:10 PM 2.29 14.5141 14.5087 76.703 75.484 9/23/2005 1:50:40 PM 2.27 14.5118 14.5132 76.703 75.484 9/23/2005 1:51:10 PM 2.28 14.5096 14.5087 76.703 75.484 9/23/2005 1:51:40 PM 2.27 14.5118 14.5132 76.703 75.484 9/23/2005 1:52:10 PM 2.29 14.5141 14.5087 76.703 75.484 9/23/2005 1:52:40 PM 2.29 14.5118 14.5065 76.703 75.484 9/23/2005 1:53:10 PM 2.28 14.5096 14.5087 76.703 75.484 9/23/2005 1:53:40 PM 2.28 14.5096 14.5087 76.703 75.484 9/23/2005 1:54:10 PM 2.28 14.5118 14.5087 76.703 75.484 9/23/2005 1:54:40 PM 2.28 14.5118 14.511 76.703 75.484 9/23/2005 1:55:10 PM 2.28 14.5096 14.5087 76.703 75.484 9/23/2005 1:55:40 PM 2.28 14.5118 14.5087 76.703 75.484 9/23/2005 1:56:10 PM 2.29 14.5096 14.5042 76.703 75.484 9/23/2005 1:56:40 PM 2.29 14.5096 14.502 76.703 75.484 9/23/2005 1:57:10 PM 2.28 14.5096 14.5065 76.703 75.484 9/23/2005 1:57:40 PM 2.29 14.5118 14.5042 76.703 75.484 9/23/2005 1:58:10 PM 2.29 14.5118 14.5042 76.703 75.484 9/23/2005 1:58:40 PM 2.28 14.5096 14.5065 76.703 75.484 9/23/2005 1:59:10 PM 2.30 14.5096 14.4997 76.703 75.484 9/23/2005 1:59:40 PM 2.29 14.5118 14.5065 76.703 75.484 9/23/2005 2:00:10 PM 2.30 14.5119 14.502 76.528 75.484 9/23/2005 2:00:40 PM 2.29 14.5097 14.5042 76.528 75.484 9/23/2005 2:01:10 PM 2.28 14.5097 14.5065 76.528 75.484 9/23/2005 2:01:40 PM 2.28 14.5097 14.5065 76.528 75.484 9/23/2005 2:02:10 PM 2.29 14.5097 14.5042 76.528 75.484 9/23/2005 2:02:40 PM 2.29 14.5097 14.5042 76.528 75.484 9/23/2005 2:03:10 PM 2.29 14.5097 14.5042 76.528 75.484 9/23/2005 2:03:40 PM 2.27 14.5054 14.5065 76.528 75.484 9/23/2005 2:04:10 PM 2.29 14.5097 14.502 76.528 75.484 9/23/2005 2:04:40 PM 2.29 14.5075 14.502 76.528 75.484 9/23/2005 2:05:10 PM 2.28 14.5075 14.5042 76.528 75.484 9/23/2005 2:05:40 PM 2.29 14.5075 14.502 76.528 75.484 9/23/2005 2:06:10 PM 2.28 14.5075 14.5042 76.528 75.484 9/23/2005 2:06:40 PM 2.28 14.503 14.502 76.528 75.484 9/23/2005 2:07:10 PM 2.28 14.5075 14.5042 76.528 75.484 9/23/2005 2:07:40 PM 2.28 14.5075 14.5065 76.528 75.484 9/23/2005 2:08:10 PM 2.29 14.5097 14.502 76.528 75.484 9/23/2005 2:08:40 PM 2.28 14.5054 14.502 76.528 75.484 9/23/2005 2:09:10 PM 2.28 14.5054 14.502 76.528 75.484 9/23/2005 2:09:40 PM 2.27 14.503 14.5042 76.528 75.484 9/23/2005 2:10:10 PM 2.28 14.503 14.502 76.528 75.484 9/23/2005 2:10:40 PM 2.29 14.5054 14.4997 76.528 75.484 9/23/2005 2:11:10 PM 2.29 14.5075 14.4997 76.528 75.484 9/23/2005 2:11:40 PM 2.28 14.503 14.4997 76.528 75.484 9/23/2005 2:12:10 PM 2.28 14.503 14.4997 76.528 75.484 9/23/2005 2:12:40 PM 2.29 14.5054 14.4997 76.528 75.484 9/23/2005 2:13:10 PM 2.27 14.503 14.5042 76.528 75.484 9/23/2005 2:13:40 PM 2.28 14.5075 14.5042 76.528 75.484 9/23/2005 2:14:10 PM 2.28 14.5054 14.502 76.528 75.484 9/23/2005 2:14:40 PM 2.28 14.5054 14.502 76.528 75.484 9/23/2005 2:15:10 PM 2.28 14.5054 14.502 76.528 75.484 9/23/2005 2:15:40 PM 2.28 14.5054 14.502 76.528 75.484 9/23/2005 2:16:10 PM 2.28 14.5054 14.502 76.528 75.484 9/23/2005 2:16:40 PM 2.29 14.5075 14.502 76.528 75.484 9/23/2005 2:17:10 PM 2.30 14.5075 14.4975 76.528 75.484 9/23/2005 2:17:40 PM 2.29 14.5054 14.4997 76.528 75.484 9/23/2005 2:18:10 PM 2.29 14.5075 14.4997 76.528 75.484 9/23/2005 2:18:40 PM 2.28 14.503 14.502 76.528 75.484 9/23/2005 2:19:10 PM 2.27 14.5009 14.502 76.528 75.484 9/23/2005 2:19:40 PM 2.28 14.503 14.502 76.528 75.484 9/23/2005 2:20:10 PM 2.27 14.4987 14.502 76.528 75.484 9/23/2005 2:20:40 PM 2.28 14.503 14.4997 76.528 75.484 9/23/2005 2:21:10 PM 2.28 14.503 14.502 76.528 75.484 9/23/2005 2:21:40 PM 2.28 14.5009 14.4975 76.528 75.484 9/23/2005 2:22:10 PM 2.29 14.5054 14.4997 76.528 75.484 9/23/2005 2:22:40 PM 2.28 14.5009 14.4975 76.528 75.484 9/23/2005 2:23:10 PM 2.29 14.503 14.4975 76.528 75.484 9/23/2005 2:23:40 PM 2.29 14.5054 14.4997 76.528 75.484 9/23/2005 2:24:10 PM 2.27 14.4987 14.4997 76.528 75.484 9/23/2005 2:24:40 PM 2.28 14.5054 14.502 76.528 75.484 9/23/2005 2:25:10 PM 2.29 14.503 14.4975 76.528 75.484 9/23/2005 2:25:40 PM 2.29 14.503 14.4954 76.528 75.484 9/23/2005 2:26:10 PM 2.27 14.5009 14.502 76.528 75.484 9/23/2005 2:26:40 PM 2.28 14.503 14.502 76.528 75.484 9/23/2005 2:27:10 PM 2.29 14.5009 14.4954 76.528 75.484 9/23/2005 2:27:40 PM 2.29 14.5009 14.493 76.528 75.484 9/23/2005 2:28:10 PM 2.28 14.4987 14.4975 76.528 75.484 9/23/2005 2:28:40 PM 2.29 14.5009 14.493 76.528 75.484 9/23/2005 2:29:10 PM 2.28 14.4965 14.493 76.528 75.484 9/23/2005 2:29:40 PM 2.28 14.4965 14.4954 76.528 75.484 9/23/2005 2:30:10 PM 2.28 14.4987 14.4954 76.528 75.484 9/23/2005 2:30:40 PM 2.28 14.4987 14.4975 76.528 75.484 9/23/2005 2:31:10 PM 2.28 14.5009 14.4975 76.528 75.484 9/23/2005 2:31:40 PM 2.28 14.4987 14.4975 76.528 75.484 9/23/2005 2:32:10 PM 2.29 14.5009 14.4954 76.528 75.484 9/23/2005 2:32:40 PM 2.28 14.5009 14.4975 76.528 75.484 9/23/2005 2:33:10 PM 2.28 14.5009 14.4997 76.528 75.484 9/23/2005 2:33:40 PM 2.28 14.5009 14.4997 76.528 75.484 9/23/2005 2:34:10 PM 2.28 14.5009 14.4975 76.528 75.484 9/23/2005 2:34:40 PM 2.28 14.4987 14.4975 76.528 75.484 9/23/2005 2:35:10 PM 2.28 14.4987 14.4975 76.528 75.484 9/23/2005 2:35:40 PM 2.28 14.4987 14.4975 76.528 75.484 9/23/2005 2:36:10 PM 2.27 14.4965 14.4975 76.528 75.484 9/23/2005 2:36:40 PM 2.28 14.4987 14.4975 76.528 75.484 9/23/2005 2:37:10 PM 2.27 14.4942 14.4975 76.528 75.484 9/23/2005 2:37:40 PM 2.28 14.4965 14.493 76.528 75.484 9/23/2005 2:38:10 PM 2.27 14.4942 14.4954 76.528 75.484 9/23/2005 2:38:40 PM 2.29 14.4965 14.4885 76.528 75.484 9/23/2005 2:39:10 PM 2.28 14.492 14.4909 76.528 75.484 9/23/2005 2:39:40 PM 2.28 14.492 14.4909 76.528 75.484 9/23/2005 2:40:10 PM 2.27 14.492 14.493 76.528 75.484 9/23/2005 2:40:40 PM 2.28 14.4899 14.4885 76.528 75.484 9/23/2005 2:41:10 PM 2.28 14.492 14.4909 76.528 75.484 9/23/2005 2:41:40 PM 2.28 14.4899 14.4885 76.528 75.484 9/23/2005 2:42:10 PM 2.28 14.4899 14.4885 76.528 75.484 9/23/2005 2:42:40 PM 2.29 14.4942 14.4885 76.528 75.484 9/23/2005 2:43:10 PM 2.29 14.4965 14.4909 76.528 75.484 9/23/2005 2:43:40 PM 2.28 14.4965 14.493 76.528 75.484 9/23/2005 2:44:10 PM 2.27 14.492 14.4954 76.528 75.484 9/23/2005 2:44:40 PM 2.28 14.4942 14.493 76.528 75.484 9/23/2005 2:45:10 PM 2.28 14.492 14.4909 76.528 75.484 9/23/2005 2:45:40 PM 2.28 14.492 14.4909 76.528 75.484 9/23/2005 2:46:10 PM 2.28 14.4942 14.4909 76.528 75.484 9/23/2005 2:46:40 PM 2.27 14.4899 14.493 76.528 75.484 9/23/2005 2:47:10 PM 2.28 14.492 14.4909 76.528 75.484 9/23/2005 2:47:40 PM 2.27 14.4875 14.4885 76.528 75.484 9/23/2005 2:48:10 PM 2.29 14.492 14.4864 76.528 75.484 9/23/2005 2:48:40 PM 2.28 14.49 14.4864 76.354 75.484 9/23/2005 2:49:10 PM 2.28 14.4878 14.4864 76.354 75.484 9/23/2005 2:49:40 PM 2.28 14.49 14.4864 76.354 75.484 9/23/2005 2:50:10 PM 2.28 14.4878 14.4864 76.354 75.484 9/23/2005 2:50:40 PM 2.29 14.4922 14.4864 76.354 75.484 9/23/2005 2:51:10 PM 2.28 14.4878 14.484 76.354 75.484 9/23/2005 2:51:40 PM 2.28 14.49 14.4885 76.354 75.484 9/23/2005 2:52:10 PM 2.27 14.4878 14.4885 76.354 75.484 9/23/2005 2:52:40 PM 2.28 14.4878 14.4864 76.354 75.484 9/23/2005 2:53:10 PM 2.28 14.4878 14.4864 76.354 75.484 9/23/2005 2:53:40 PM 2.28 14.4878 14.4864 76.354 75.484 9/23/2005 2:54:10 PM 2.29 14.49 14.484 76.354 75.484 9/23/2005 2:54:40 PM 2.29 14.4922 14.484 76.354 75.484 9/23/2005 2:55:10 PM 2.28 14.4878 14.4864 76.354 75.484 9/23/2005 2:55:40 PM 2.28 14.4878 14.484 76.354 75.484 9/23/2005 2:56:10 PM 2.28 14.49 14.4864 76.354 75.484 9/23/2005 2:56:40 PM 2.29 14.4878 14.4819 76.354 75.484 9/23/2005 2:57:10 PM 2.29 14.4878 14.4819 76.354 75.484 9/23/2005 2:57:40 PM 2.29 14.4878 14.4819 76.354 75.484 9/23/2005 2:58:10 PM 2.29 14.49 14.484 76.354 75.484 9/23/2005 2:58:40 PM 2.28 14.4878 14.484 76.354 75.484 9/23/2005 2:59:10 PM 2.29 14.4878 14.4819 76.354 75.484 9/23/2005 2:59:40 PM 2.28 14.49 14.4864 76.354 75.484 9/23/2005 3:00:10 PM 2.28 14.4878 14.4864 76.354 75.484 9/23/2005 3:00:40 PM 2.29 14.4878 14.4796 76.354 75.484 9/23/2005 3:01:10 PM 2.28 14.4855 14.4819 76.354 75.484 9/23/2005 3:01:40 PM 2.28 14.4878 14.484 76.354 75.484 9/23/2005 3:02:10 PM 2.28 14.4855 14.4819 76.354 75.484 9/23/2005 3:02:40 PM 2.29 14.4855 14.4796 76.354 75.312 9/23/2005 3:03:10 PM 2.29 14.4855 14.4774 76.354 75.312 9/23/2005 3:03:40 PM 2.27 14.4811 14.4819 76.354 75.484 9/23/2005 3:04:10 PM 2.29 14.4833 14.4751 76.354 75.312 9/23/2005 3:04:40 PM 2.28 14.4811 14.4774 76.354 75.484 9/23/2005 3:05:10 PM 2.28 14.4833 14.4819 76.354 75.312 9/23/2005 3:05:40 PM 2.28 14.4833 14.4819 76.354 75.484 9/23/2005 3:06:10 PM 2.27 14.4833 14.484 76.354 75.484 9/23/2005 3:06:40 PM 2.27 14.4811 14.4819 76.354 75.312 9/23/2005 3:07:10 PM 2.27 14.4833 14.484 76.354 75.484 9/23/2005 3:07:40 PM 2.28 14.4833 14.4796 76.354 75.484 9/23/2005 3:08:10 PM 2.28 14.479 14.4774 76.354 75.312 9/23/2005 3:08:40 PM 2.28 14.4833 14.4796 76.354 75.484 9/23/2005 3:09:10 PM 2.28 14.4833 14.4796 76.354 75.312 9/23/2005 3:09:40 PM 2.28 14.4811 14.4796 76.354 75.312 9/23/2005 3:10:10 PM 2.27 14.4811 14.4819 76.354 75.312 9/23/2005 3:10:40 PM 2.29 14.4811 14.4751 76.354 75.312 9/23/2005 3:11:10 PM 2.27 14.4811 14.4819 76.354 75.312 9/23/2005 3:11:40 PM 2.28 14.4833 14.4819 76.354 75.312 9/23/2005 3:12:10 PM 2.28 14.4813 14.4796 76.181 75.312 9/23/2005 3:12:40 PM 2.28 14.4813 14.4774 76.181 75.312 9/23/2005 3:13:10 PM 2.28 14.4791 14.4751 76.181 75.312 9/23/2005 3:13:40 PM 2.28 14.4791 14.4774 76.181 75.312 9/23/2005 3:14:10 PM 2.28 14.4791 14.4774 76.181 75.312 9/23/2005 3:14:40 PM 2.27 14.4768 14.4774 76.181 75.312 9/23/2005 3:15:10 PM 2.29 14.4791 14.4729 76.181 75.312 9/23/2005 3:15:40 PM 2.28 14.4746 14.4729 76.181 75.312 9/23/2005 3:16:10 PM 2.28 14.4768 14.4729 76.181 75.312 9/23/2005 3:16:40 PM 2.28 14.4746 14.4729 76.181 75.312 9/23/2005 3:17:10 PM 2.28 14.4724 14.4707 76.181 75.312 9/23/2005 3:17:40 PM 2.29 14.4724 14.4662 76.181 75.312 9/23/2005 3:18:10 PM 2.29 14.4724 14.4639 76.181 75.312 9/23/2005 3:18:40 PM 2.28 14.4703 14.4684 76.181 75.312 9/23/2005 3:19:10 PM 2.28 14.4679 14.4662 76.181 75.312 9/23/2005 3:19:40 PM 2.28 14.4679 14.4662 76.181 75.312 9/23/2005 3:20:10 PM 2.27 14.4679 14.4684 76.181 75.312 9/23/2005 3:20:40 PM 2.28 14.4703 14.4662 76.181 75.312 9/23/2005 3:21:10 PM 2.28 14.4703 14.4684 76.181 75.312 9/23/2005 3:21:40 PM 2.28 14.4703 14.4684 76.181 75.312 9/23/2005 3:22:10 PM 2.28 14.4703 14.4684 76.181 75.312 9/23/2005 3:22:40 PM 2.27 14.4703 14.4707 76.181 75.312 9/23/2005 3:23:10 PM 2.29 14.4791 14.4707 76.181 75.312 9/23/2005 3:23:40 PM 2.27 14.4724 14.4752 76.181 75.484 9/23/2005 3:24:10 PM 2.27 14.4703 14.4707 76.181 75.484 9/23/2005 3:24:40 PM 2.28 14.4746 14.4729 76.181 75.484 9/23/2005 3:25:10 PM 2.28 14.4768 14.4729 76.181 75.484 9/23/2005 3:25:40 PM 2.28 14.4746 14.4729 76.181 75.312 9/23/2005 3:26:10 PM 2.28 14.4768 14.4729 76.181 75.484 9/23/2005 3:26:40 PM 2.27 14.4724 14.4729 76.181 75.484 9/23/2005 3:27:10 PM 2.28 14.4746 14.4729 76.181 75.484 9/23/2005 3:27:40 PM 2.28 14.4724 14.4707 76.181 75.312 9/23/2005 3:28:10 PM 2.27 14.4746 14.4751 76.181 75.312 9/23/2005 3:28:40 PM 2.29 14.4746 14.4684 76.181 75.484 9/23/2005 3:29:10 PM 2.28 14.4768 14.4729 76.181 75.312 9/23/2005 3:29:40 PM 2.29 14.4748 14.4684 76.006 75.312 9/23/2005 3:30:10 PM 2.28 14.4726 14.4707 76.006 75.312 9/23/2005 3:30:40 PM 2.27 14.4726 14.4751 76.006 75.312 9/23/2005 3:31:10 PM 2.28 14.4748 14.4707 76.006 75.312 9/23/2005 3:31:40 PM 2.29 14.4748 14.4684 76.006 75.312 9/23/2005 3:32:10 PM 2.28 14.4726 14.4707 76.006 75.312 9/23/2005 3:32:40 PM 2.28 14.4771 14.4751 76.006 75.312 9/23/2005 3:33:10 PM 2.28 14.4748 14.4707 76.006 75.312 9/23/2005 3:33:40 PM 2.29 14.4793 14.4729 76.006 75.312 9/23/2005 3:34:10 PM 2.28 14.4748 14.4707 76.006 75.312 9/23/2005 3:34:40 PM 2.26 14.4682 14.4729 76.006 75.312 9/23/2005 3:35:10 PM 2.28 14.4726 14.4684 76.006 75.312 9/23/2005 3:35:40 PM 2.28 14.4682 14.4639 76.006 75.312 9/23/2005 3:36:10 PM 2.28 14.4682 14.4662 76.006 75.312 9/23/2005 3:36:40 PM 2.28 14.4682 14.4662 76.006 75.312 9/23/2005 3:37:10 PM 2.29 14.4704 14.4639 76.006 75.312 9/23/2005 3:37:40 PM 2.27 14.4659 14.4662 76.006 75.312 9/23/2005 3:38:10 PM 2.27 14.4659 14.4684 76.006 75.312 9/23/2005 3:38:40 PM 2.27 14.4682 14.4684 76.006 75.312 9/23/2005 3:39:10 PM 2.28 14.4682 14.4662 76.006 75.312 9/23/2005 3:39:40 PM 2.27 14.4682 14.4684 76.006 75.312 9/23/2005 3:40:10 PM 2.28 14.4659 14.4639 76.006 75.312 9/23/2005 3:40:40 PM 2.28 14.4682 14.4662 76.006 75.312 9/23/2005 3:41:10 PM 2.29 14.4726 14.4662 76.006 75.312 9/23/2005 3:41:40 PM 2.28 14.4659 14.4617 76.006 75.312 9/23/2005 3:42:10 PM 2.28 14.4682 14.4639 76.006 75.312 9/23/2005 3:42:40 PM 2.28 14.4682 14.4639 76.006 75.312 9/23/2005 3:43:10 PM 2.28 14.4659 14.4639 76.006 75.312 9/23/2005 3:43:40 PM 2.28 14.4682 14.4639 76.006 75.312 9/23/2005 3:44:10 PM 2.28 14.4682 14.4662 76.006 75.312 9/23/2005 3:44:40 PM 2.28 14.4682 14.4662 76.006 75.312 9/23/2005 3:45:10 PM 2.28 14.4682 14.4662 76.006 75.312 9/23/2005 3:45:40 PM 2.28 14.4659 14.4617 76.006 75.312 9/23/2005 3:46:10 PM 2.28 14.4704 14.4684 76.006 75.312 9/23/2005 3:46:40 PM 2.29 14.4704 14.4639 76.006 75.312 9/23/2005 3:47:10 PM 2.27 14.4659 14.4662 76.006 75.312 9/23/2005 3:47:40 PM 2.28 14.4682 14.4639 76.006 75.312 9/23/2005 3:48:10 PM 2.29 14.4684 14.4617 75.832 75.312 9/23/2005 3:48:40 PM 2.29 14.4706 14.4639 75.832 75.312 9/23/2005 3:49:10 PM 2.29 14.4706 14.4662 75.832 75.312 9/23/2005 3:49:40 PM 2.29 14.4706 14.4639 75.832 75.312 9/23/2005 3:50:10 PM 2.29 14.4706 14.4639 75.832 75.312 9/23/2005 3:50:40 PM 2.29 14.4706 14.4662 75.832 75.312 9/23/2005 3:51:10 PM 2.28 14.4706 14.4684 75.832 75.312 9/23/2005 3:51:40 PM 2.28 14.4727 14.4684 75.832 75.312 9/23/2005 3:52:10 PM 2.29 14.4706 14.4662 75.832 75.312 9/23/2005 3:52:40 PM 2.29 14.4727 14.4662 75.832 75.312 9/23/2005 3:53:10 PM 2.29 14.4706 14.4639 75.832 75.312 9/23/2005 3:53:40 PM 2.29 14.4706 14.4662 75.832 75.312 9/23/2005 3:54:10 PM 2.29 14.4706 14.4662 75.832 75.312 9/23/2005 3:54:40 PM 2.29 14.4684 14.4639 75.832 75.312 9/23/2005 3:55:10 PM 2.28 14.4684 14.4662 75.832 75.312 9/23/2005 3:55:40 PM 2.29 14.4706 14.4639 75.832 75.312 9/23/2005 3:56:10 PM 2.29 14.4706 14.4662 75.832 75.312 9/23/2005 3:56:40 PM 2.29 14.4751 14.4684 75.832 75.312 9/23/2005 3:57:10 PM 2.28 14.4684 14.4662 75.832 75.312 9/23/2005 3:57:40 PM 2.28 14.4706 14.4684 75.832 75.312 9/23/2005 3:58:10 PM 2.28 14.4706 14.4684 75.832 75.312 9/23/2005 3:58:40 PM 2.27 14.4706 14.4707 75.832 75.312 9/23/2005 3:59:10 PM 2.29 14.4751 14.4684 75.832 75.312 9/23/2005 3:59:40 PM 2.29 14.4772 14.4707 75.832 75.312 9/23/2005 4:00:10 PM 2.28 14.4751 14.4729 75.832 75.312 9/23/2005 4:00:40 PM 2.30 14.4772 14.4684 75.832 75.312 9/23/2005 4:01:10 PM 2.29 14.4751 14.4707 75.832 75.312 9/23/2005 4:01:40 PM 2.28 14.4706 14.4684 75.832 75.312 9/23/2005 4:02:10 PM 2.29 14.4706 14.4662 75.832 75.312 9/23/2005 4:02:40 PM 2.29 14.4727 14.4662 75.832 75.312 9/23/2005 4:03:10 PM 2.30 14.4706 14.4617 75.832 75.312 9/23/2005 4:03:40 PM 2.29 14.4684 14.4639 75.832 75.312 9/23/2005 4:04:10 PM 2.28 14.4684 14.4662 75.832 75.312 9/23/2005 4:04:40 PM 2.29 14.4727 14.4662 75.832 75.139 9/23/2005 4:05:10 PM 2.29 14.4706 14.4639 75.832 75.139 9/23/2005 4:05:40 PM 2.29 14.4684 14.4639 75.832 75.139 9/23/2005 4:06:10 PM 2.29 14.4684 14.4639 75.832 75.312 9/23/2005 4:06:40 PM 2.28 14.4684 14.4662 75.832 75.139 9/23/2005 4:07:10 PM 2.28 14.4684 14.4662 75.832 75.312 9/23/2005 4:07:40 PM 2.29 14.4684 14.4617 75.832 75.312 9/23/2005 4:08:10 PM 2.28 14.4661 14.4639 75.832 75.312 9/23/2005 4:08:40 PM 2.29 14.4661 14.4617 75.832 75.139 9/23/2005 4:09:10 PM 2.30 14.4684 14.4594 75.832 75.139 9/23/2005 4:09:40 PM 2.28 14.4639 14.4617 75.832 75.139 9/23/2005 4:10:10 PM 2.30 14.4661 14.4572 75.832 75.139 9/23/2005 4:10:40 PM 2.29 14.4617 14.455 75.832 75.312 9/23/2005 4:11:10 PM 2.29 14.4639 14.4572 75.832 75.139 9/23/2005 4:11:40 PM 2.30 14.4684 14.4594 75.832 75.139 9/23/2005 4:12:10 PM 2.29 14.4684 14.4639 75.832 75.139 9/23/2005 4:12:40 PM 2.30 14.4684 14.4594 75.832 75.312 9/23/2005 4:13:10 PM 2.30 14.4684 14.4594 75.832 75.139 9/23/2005 4:13:40 PM 2.27 14.4595 14.4617 75.832 75.139 9/23/2005 4:14:10 PM 2.29 14.4661 14.4617 75.832 75.139 9/23/2005 4:14:40 PM 2.30 14.4684 14.4572 75.832 75.139 9/23/2005 4:15:10 PM 2.29 14.4639 14.4572 75.832 75.139 9/23/2005 4:15:40 PM 2.30 14.4661 14.4572 75.832 75.312 9/23/2005 4:16:10 PM 2.29 14.4661 14.4594 75.832 75.139 9/23/2005 4:16:40 PM 2.29 14.4661 14.4594 75.832 75.312 9/23/2005 4:17:10 PM 2.30 14.4684 14.4594 75.832 75.312 9/23/2005 4:17:40 PM 2.29 14.4661 14.4594 75.832 75.312 9/23/2005 4:18:10 PM 2.30 14.4684 14.4594 75.832 75.312 9/23/2005 4:18:40 PM 2.30 14.4684 14.4594 75.832 75.312 9/23/2005 4:19:10 PM 2.29 14.4684 14.4617 75.832 75.312 9/23/2005 4:19:40 PM 2.29 14.4684 14.4639 75.832 75.139 9/23/2005 4:20:10 PM 2.29 14.4684 14.4639 75.832 75.312 9/23/2005 4:20:40 PM 2.29 14.4661 14.4617 75.832 75.312 9/23/2005 4:21:10 PM 2.29 14.4661 14.4617 75.832 75.312 9/23/2005 4:21:40 PM 2.29 14.4685 14.4639 75.659 75.312 9/23/2005 4:22:10 PM 2.30 14.4729 14.4617 75.659 75.312 9/23/2005 4:22:40 PM 2.29 14.4664 14.4617 75.659 75.312 9/23/2005 4:23:10 PM 2.30 14.4685 14.4594 75.659 75.312 9/23/2005 4:23:40 PM 2.28 14.4639 14.4617 75.832 75.312 9/23/2005 4:24:10 PM 2.29 14.464 14.4594 75.659 75.312 9/23/2005 4:24:40 PM 2.29 14.4685 14.4617 75.659 75.312 9/23/2005 4:25:10 PM 2.30 14.4685 14.4594 75.659 75.312 9/23/2005 4:25:40 PM 2.29 14.4664 14.4594 75.659 75.312 9/23/2005 4:26:10 PM 2.31 14.4707 14.4572 75.659 75.312 9/23/2005 4:26:40 PM 2.30 14.4707 14.4594 75.659 75.312 9/23/2005 4:27:10 PM 2.30 14.4707 14.4617 75.659 75.312 9/23/2005 4:27:40 PM 2.30 14.4707 14.4594 75.659 75.312 9/23/2005 4:28:10 PM 2.29 14.4685 14.4617 75.659 75.312 9/23/2005 4:28:40 PM 2.30 14.4707 14.4594 75.659 75.312 9/23/2005 4:29:10 PM 2.30 14.4685 14.4594 75.659 75.312 9/23/2005 4:29:40 PM 2.28 14.464 14.4617 75.659 75.312 9/23/2005 4:30:10 PM 2.29 14.4664 14.4594 75.659 75.312 9/23/2005 4:30:40 PM 2.30 14.4664 14.455 75.659 75.312 9/23/2005 4:31:10 PM 2.30 14.4664 14.4572 75.659 75.312 9/23/2005 4:31:40 PM 2.29 14.4664 14.4617 75.659 75.139 9/23/2005 4:32:10 PM 2.29 14.4664 14.4617 75.659 75.312 9/23/2005 4:32:40 PM 2.29 14.4664 14.4594 75.659 75.139 9/23/2005 4:33:10 PM 2.29 14.4664 14.4594 75.659 75.312 9/23/2005 4:33:40 PM 2.30 14.4664 14.4572 75.659 75.312 9/23/2005 4:34:10 PM 2.28 14.4597 14.4572 75.659 75.139 9/23/2005 4:34:40 PM 2.30 14.464 14.4549 75.659 75.139 9/23/2005 4:35:10 PM 2.29 14.464 14.4594 75.659 75.139 9/23/2005 4:35:40 PM 2.30 14.464 14.4527 75.659 75.139 9/23/2005 4:36:10 PM 2.29 14.4619 14.4549 75.659 75.139 9/23/2005 4:36:40 PM 2.29 14.464 14.4572 75.659 75.139 9/23/2005 4:37:10 PM 2.30 14.4619 14.4527 75.659 75.139 9/23/2005 4:37:40 PM 2.28 14.4597 14.4594 75.659 75.139 9/23/2005 4:38:10 PM 2.30 14.4664 14.4572 75.659 75.139 9/23/2005 4:38:40 PM 2.29 14.464 14.4572 75.659 75.139 9/23/2005 4:39:10 PM 2.30 14.4664 14.4549 75.659 75.139 9/23/2005 4:39:40 PM 2.29 14.4664 14.4617 75.659 75.139 9/23/2005 4:40:10 PM 2.30 14.4664 14.4549 75.659 75.139 9/23/2005 4:40:40 PM 2.30 14.4664 14.4572 75.659 75.139 9/23/2005 4:41:10 PM 2.28 14.4597 14.4572 75.659 75.139 9/23/2005 4:41:40 PM 2.29 14.4597 14.4549 75.659 75.139 9/23/2005 4:42:10 PM 2.29 14.4619 14.4572 75.659 75.139 9/23/2005 4:42:40 PM 2.30 14.464 14.4549 75.659 75.139 9/23/2005 4:43:10 PM 2.29 14.464 14.4572 75.659 75.139 9/23/2005 4:43:40 PM 2.29 14.464 14.4594 75.659 75.139 9/23/2005 4:44:10 PM 2.29 14.464 14.4572 75.659 75.139 9/23/2005 4:44:40 PM 2.29 14.464 14.4594 75.659 75.139 9/23/2005 4:45:10 PM 2.29 14.4619 14.4572 75.659 75.139 9/23/2005 4:45:40 PM 2.30 14.464 14.4549 75.659 75.139 9/23/2005 4:46:10 PM 2.29 14.4597 14.4527 75.659 75.139 9/23/2005 4:46:40 PM 2.29 14.4619 14.4549 75.659 75.139 9/23/2005 4:47:10 PM 2.29 14.4597 14.4527 75.659 75.139 9/23/2005 4:47:40 PM 2.29 14.4597 14.4549 75.659 75.139 9/23/2005 4:48:10 PM 2.28 14.453 14.4527 75.659 75.139 9/23/2005 4:48:40 PM 2.30 14.4575 14.4482 75.659 75.139 9/23/2005 4:49:10 PM 2.28 14.453 14.4505 75.659 75.139 9/23/2005 4:49:40 PM 2.28 14.453 14.4505 75.659 75.139 9/23/2005 4:50:10 PM 2.29 14.4552 14.4482 75.659 75.139 9/23/2005 4:50:40 PM 2.28 14.4485 14.446 75.659 75.139 9/23/2005 4:51:10 PM 2.29 14.453 14.4482 75.659 75.139 9/23/2005 4:51:40 PM 2.29 14.4552 14.4482 75.659 75.139 9/23/2005 4:52:10 PM 2.30 14.4552 14.446 75.659 75.139 9/23/2005 4:52:40 PM 2.29 14.4552 14.4482 75.659 75.139 9/23/2005 4:53:10 PM 2.29 14.453 14.4482 75.659 75.139 9/23/2005 4:53:40 PM 2.29 14.453 14.446 75.659 75.139 9/23/2005 4:54:10 PM 2.29 14.453 14.446 75.659 75.139 9/23/2005 4:54:40 PM 2.27 14.4485 14.4505 75.659 75.139 9/23/2005 4:55:10 PM 2.29 14.4508 14.446 75.659 75.139 9/23/2005 4:55:40 PM 2.29 14.4508 14.4437 75.659 75.139 9/23/2005 4:56:10 PM 2.29 14.4508 14.4437 75.659 75.139 9/23/2005 4:56:40 PM 2.29 14.4485 14.4437 75.659 75.139 9/23/2005 4:57:10 PM 2.29 14.453 14.446 75.659 75.139 9/23/2005 4:57:40 PM 2.28 14.4485 14.446 75.659 75.139 9/23/2005 4:58:10 PM 2.29 14.4463 14.4392 75.659 75.139 9/23/2005 4:58:40 PM 2.29 14.4485 14.4416 75.659 75.139 9/23/2005 4:59:10 PM 2.27 14.4442 14.446 75.659 75.139 9/23/2005 4:59:40 PM 2.30 14.4463 14.4349 75.659 75.139 9/23/2005 5:00:10 PM 2.29 14.4463 14.4392 75.659 75.139 9/23/2005 5:00:40 PM 2.28 14.4442 14.4416 75.659 75.139 9/23/2005 5:01:10 PM 2.29 14.4442 14.4371 75.659 75.139 9/23/2005 5:01:40 PM 2.29 14.4463 14.4416 75.659 75.139 9/23/2005 5:02:10 PM 2.28 14.4442 14.4416 75.659 75.139 9/23/2005 5:02:40 PM 2.28 14.4442 14.4416 75.659 75.139 9/23/2005 5:03:10 PM 2.29 14.4463 14.4392 75.659 75.139 9/23/2005 5:03:40 PM 2.30 14.4463 14.4371 75.659 75.139 9/23/2005 5:04:10 PM 2.28 14.4463 14.4437 75.659 75.139 9/23/2005 5:04:40 PM 2.30 14.4485 14.4392 75.659 75.139 9/23/2005 5:05:10 PM 2.29 14.4485 14.4437 75.659 75.139 9/23/2005 5:05:40 PM 2.28 14.4463 14.446 75.659 75.139 9/23/2005 5:06:10 PM 2.27 14.4442 14.446 75.659 75.139 9/23/2005 5:06:40 PM 2.28 14.4442 14.4416 75.659 75.139 9/23/2005 5:07:10 PM 2.28 14.4463 14.446 75.659 75.139 9/23/2005 5:07:40 PM 2.29 14.4485 14.4437 75.659 75.139 9/23/2005 5:08:10 PM 2.27 14.4442 14.446 75.659 75.139 9/23/2005 5:08:40 PM 2.28 14.4463 14.446 75.659 75.139 9/23/2005 5:09:10 PM 2.29 14.4485 14.4416 75.659 75.139 9/23/2005 5:09:40 PM 2.28 14.4442 14.4416 75.659 75.139 9/23/2005 5:10:10 PM 2.29 14.4463 14.4392 75.659 75.139 9/23/2005 5:10:40 PM 2.29 14.4463 14.4416 75.659 75.139 9/23/2005 5:11:10 PM 2.29 14.442 14.4371 75.659 75.139 9/23/2005 5:11:40 PM 2.29 14.442 14.4371 75.659 75.139 9/23/2005 5:12:10 PM 2.29 14.4442 14.4371 75.659 75.139 9/23/2005 5:12:40 PM 2.28 14.4397 14.4371 75.659 75.139 9/23/2005 5:13:10 PM 2.29 14.442 14.4371 75.659 75.139 9/23/2005 5:13:40 PM 2.28 14.4397 14.4371 75.659 75.139 9/23/2005 5:14:10 PM 2.29 14.442 14.4349 75.659 75.139 9/23/2005 5:14:40 PM 2.29 14.4442 14.4371 75.659 75.139 9/23/2005 5:15:10 PM 2.29 14.4442 14.4392 75.659 75.139 9/23/2005 5:15:40 PM 2.28 14.442 14.4392 75.659 75.139 9/23/2005 5:16:10 PM 2.28 14.4375 14.4349 75.659 75.139 9/23/2005 5:16:40 PM 2.28 14.4375 14.4371 75.659 75.139 9/23/2005 5:17:10 PM 2.28 14.4375 14.4371 75.659 75.139 9/23/2005 5:17:40 PM 2.29 14.4397 14.4326 75.659 75.139 9/23/2005 5:18:10 PM 2.28 14.4375 14.4349 75.659 75.139 9/23/2005 5:18:40 PM 2.29 14.4397 14.4349 75.659 75.139 9/23/2005 5:19:10 PM 2.28 14.4353 14.4326 75.659 75.139 9/23/2005 5:19:40 PM 2.28 14.4353 14.4326 75.659 75.139 9/23/2005 5:20:10 PM 2.28 14.4353 14.4326 75.659 75.139 9/23/2005 5:20:40 PM 2.28 14.4331 14.4304 75.659 75.139 9/23/2005 5:21:10 PM 2.28 14.4353 14.4326 75.659 75.139 9/23/2005 5:21:40 PM 2.29 14.4353 14.4304 75.659 75.139 9/23/2005 5:22:10 PM 2.29 14.4353 14.4281 75.659 75.139 9/23/2005 5:22:40 PM 2.29 14.4308 14.4259 75.659 75.139 9/23/2005 5:23:10 PM 2.30 14.4353 14.4236 75.659 75.139 9/23/2005 5:23:40 PM 2.28 14.431 14.4304 75.484 75.139 9/23/2005 5:24:10 PM 2.28 14.4353 14.4326 75.659 75.139 9/23/2005 5:24:40 PM 2.29 14.4355 14.4304 75.484 75.139 9/23/2005 5:25:10 PM 2.29 14.4376 14.4304 75.484 75.139 9/23/2005 5:25:40 PM 2.30 14.44 14.4304 75.484 75.139 9/23/2005 5:26:10 PM 2.30 14.44 14.4304 75.484 75.139 9/23/2005 5:26:40 PM 2.29 14.44 14.4349 75.484 75.139 9/23/2005 5:27:10 PM 2.28 14.4376 14.4371 75.484 75.139 9/23/2005 5:27:40 PM 2.29 14.44 14.4349 75.484 75.139 9/23/2005 5:28:10 PM 2.28 14.4355 14.4349 75.484 75.139 9/23/2005 5:28:40 PM 2.28 14.4355 14.4326 75.484 75.139 9/23/2005 5:29:10 PM 2.29 14.4333 14.4259 75.484 75.139 9/23/2005 5:29:40 PM 2.29 14.4333 14.4281 75.484 75.139 9/23/2005 5:30:10 PM 2.28 14.431 14.4281 75.484 75.139 9/23/2005 5:30:40 PM 2.28 14.4266 14.4259 75.484 75.139 9/23/2005 5:31:10 PM 2.29 14.4333 14.4281 75.484 75.139 9/23/2005 5:31:40 PM 2.28 14.4266 14.4259 75.484 75.139 9/23/2005 5:32:10 PM 2.29 14.431 14.4259 75.484 75.139 9/23/2005 5:32:40 PM 2.26 14.4266 14.4326 75.484 75.139 9/23/2005 5:33:10 PM 2.30 14.431 14.4192 75.484 75.139 9/23/2005 5:33:40 PM 2.29 14.431 14.4259 75.484 75.139 9/23/2005 5:34:10 PM 2.29 14.4333 14.4259 75.484 75.139 9/23/2005 5:34:40 PM 2.30 14.4355 14.4259 75.484 75.139 9/23/2005 5:35:10 PM 2.32 14.431 14.4124 75.484 75.139 9/23/2005 5:35:40 PM 2.29 14.4333 14.4259 75.484 75.139 9/23/2005 5:36:10 PM 2.29 14.4288 14.4236 75.484 75.139 9/23/2005 5:36:40 PM 2.28 14.4288 14.4259 75.484 74.964 9/23/2005 5:37:10 PM 2.29 14.4288 14.4214 75.484 74.964 9/23/2005 5:37:40 PM 2.30 14.4266 14.4169 75.484 74.964 9/23/2005 5:38:10 PM 2.28 14.4244 14.4236 75.484 74.964 9/23/2005 5:38:40 PM 2.29 14.4266 14.4214 75.484 74.964 9/23/2005 5:39:10 PM 2.29 14.4288 14.4214 75.484 74.964 9/23/2005 5:39:40 PM 2.29 14.4266 14.4191 75.484 74.964 9/23/2005 5:40:10 PM 2.29 14.431 14.4236 75.484 74.964 9/23/2005 5:40:40 PM 2.28 14.4244 14.4214 75.484 74.964 9/23/2005 5:41:10 PM 2.30 14.4288 14.4169 75.484 74.964 9/23/2005 5:41:40 PM 2.29 14.4288 14.4214 75.484 74.964 9/23/2005 5:42:10 PM 2.29 14.431 14.4259 75.484 74.964 9/23/2005 5:42:40 PM 2.29 14.4288 14.4214 75.484 74.964 9/23/2005 5:43:10 PM 2.29 14.4266 14.4191 75.484 74.964 9/23/2005 5:43:40 PM 2.29 14.4266 14.4191 75.484 74.964 9/23/2005 5:44:10 PM 2.29 14.4221 14.4169 75.484 74.964 9/23/2005 5:44:40 PM 2.29 14.4266 14.4191 75.484 74.964 9/23/2005 5:45:10 PM 2.29 14.4266 14.4214 75.484 74.964 9/23/2005 5:45:40 PM 2.30 14.4288 14.4169 75.484 74.964 9/23/2005 5:46:10 PM 2.29 14.4244 14.4191 75.484 74.964 9/23/2005 5:46:40 PM 2.29 14.4244 14.4191 75.484 74.964 9/23/2005 5:47:10 PM 2.28 14.4221 14.4214 75.484 74.964 9/23/2005 5:47:40 PM 2.28 14.4244 14.4236 75.484 74.964 9/23/2005 5:48:10 PM 2.30 14.4266 14.4169 75.484 74.964 9/23/2005 5:48:40 PM 2.29 14.4244 14.4191 75.484 74.964 9/23/2005 5:49:10 PM 2.29 14.4266 14.4191 75.484 74.964 9/23/2005 5:49:40 PM 2.28 14.4221 14.4191 75.484 74.964 9/23/2005 5:50:10 PM 2.28 14.4221 14.4191 75.484 74.964 9/23/2005 5:50:40 PM 2.29 14.4244 14.4191 75.484 74.964 9/23/2005 5:51:10 PM 2.29 14.4199 14.4147 75.484 74.964 9/23/2005 5:51:40 PM 2.29 14.4266 14.4191 75.484 74.964 9/23/2005 5:52:10 PM 2.30 14.4244 14.4147 75.484 74.964 9/23/2005 5:52:40 PM 2.28 14.4244 14.4214 75.484 74.964 9/23/2005 5:53:10 PM 2.27 14.4221 14.4236 75.484 74.964 9/23/2005 5:53:40 PM 2.30 14.4288 14.4191 75.484 74.964 9/23/2005 5:54:10 PM 2.28 14.4266 14.4236 75.484 74.964 9/23/2005 5:54:40 PM 2.29 14.4288 14.4236 75.484 74.964 9/23/2005 5:55:10 PM 2.29 14.4288 14.4214 75.484 74.964 9/23/2005 5:55:40 PM 2.29 14.431 14.4236 75.484 74.964 9/23/2005 5:56:10 PM 2.29 14.4288 14.4214 75.484 74.964 9/23/2005 5:56:40 PM 2.29 14.4288 14.4214 75.484 74.964 9/23/2005 5:57:10 PM 2.28 14.4244 14.4236 75.484 74.964 9/23/2005 5:57:40 PM 2.29 14.4266 14.4191 75.484 74.964 9/23/2005 5:58:10 PM 2.29 14.431 14.4236 75.484 74.964 9/23/2005 5:58:40 PM 2.28 14.4244 14.4236 75.484 74.964 9/23/2005 5:59:10 PM 2.28 14.4199 14.4169 75.484 74.964 9/23/2005 5:59:40 PM 2.28 14.4199 14.4191 75.484 74.964 9/23/2005 6:00:10 PM 2.28 14.4244 14.4214 75.484 75.139 9/23/2005 6:00:40 PM 2.28 14.4199 14.4169 75.484 75.139 9/23/2005 6:01:10 PM 2.28 14.4199 14.4192 75.484 75.139 9/23/2005 6:01:40 PM 2.29 14.4221 14.4169 75.484 75.139 9/23/2005 6:02:10 PM 2.28 14.4156 14.4147 75.484 75.139 9/23/2005 6:02:40 PM 2.29 14.4156 14.4102 75.484 75.139 9/23/2005 6:03:10 PM 2.26 14.4089 14.4169 75.484 75.139 9/23/2005 6:03:40 PM 2.29 14.4199 14.4124 75.484 75.139 9/23/2005 6:04:10 PM 2.28 14.4178 14.4169 75.484 75.139 9/23/2005 6:04:40 PM 2.30 14.4221 14.4102 75.484 75.139 9/23/2005 6:05:10 PM 2.29 14.4199 14.4124 75.484 75.139 9/23/2005 6:05:40 PM 2.30 14.4178 14.4079 75.484 75.139 9/23/2005 6:06:10 PM 2.29 14.4178 14.4102 75.484 75.139 9/23/2005 6:06:40 PM 2.28 14.4156 14.4124 75.484 75.139 9/23/2005 6:07:10 PM 2.28 14.4133 14.4102 75.484 75.139 9/23/2005 6:07:40 PM 2.29 14.4156 14.4079 75.484 75.139 9/23/2005 6:08:10 PM 2.29 14.4133 14.4079 75.484 75.139 9/23/2005 6:08:40 PM 2.28 14.4156 14.4124 75.484 75.139 9/23/2005 6:09:10 PM 2.29 14.4199 14.4124 75.484 75.139 9/23/2005 6:09:40 PM 2.29 14.4221 14.4147 75.484 75.139 9/23/2005 6:10:10 PM 2.28 14.4156 14.4147 75.484 75.139 9/23/2005 6:10:40 PM 2.28 14.4178 14.4169 75.484 75.139 9/23/2005 6:11:10 PM 2.30 14.4199 14.4079 75.484 75.139 9/23/2005 6:11:40 PM 2.29 14.4133 14.4079 75.484 75.139 9/23/2005 6:12:10 PM 2.29 14.4133 14.4079 75.484 75.139 9/23/2005 6:12:40 PM 2.27 14.4111 14.4147 75.484 75.139 9/23/2005 6:13:10 PM 2.28 14.4089 14.4057 75.484 75.139 9/23/2005 6:13:40 PM 2.29 14.4178 14.4102 75.484 75.139 9/23/2005 6:14:10 PM 2.28 14.4133 14.4124 75.484 75.139 9/23/2005 6:14:40 PM 2.28 14.4156 14.4124 75.484 75.139 9/23/2005 6:15:10 PM 2.29 14.4133 14.4079 75.484 75.139 9/23/2005 6:15:40 PM 2.29 14.4156 14.4102 75.484 75.139 9/23/2005 6:16:10 PM 2.29 14.4156 14.4102 75.484 75.139 9/23/2005 6:16:40 PM 2.29 14.4178 14.4102 75.484 75.312 9/23/2005 6:17:10 PM 2.29 14.4178 14.4102 75.484 75.312 9/23/2005 6:17:40 PM 2.33 14.4156 14.3901 75.484 75.312 9/23/2005 6:18:10 PM 2.27 14.4111 14.4124 75.484 75.312 9/23/2005 6:18:40 PM 2.30 14.4156 14.4057 75.484 75.312 9/23/2005 6:19:10 PM 2.28 14.4133 14.4102 75.484 75.312 9/23/2005 6:19:40 PM 2.30 14.4199 14.4102 75.484 75.312 9/23/2005 6:20:10 PM 2.28 14.4156 14.4124 75.484 75.312 9/23/2005 6:20:40 PM 2.29 14.4156 14.4079 75.484 75.312 9/23/2005 6:21:10 PM 2.29 14.4133 14.4057 75.484 75.312 9/23/2005 6:21:40 PM 2.30 14.4156 14.4036 75.484 75.312 9/23/2005 6:22:10 PM 2.28 14.4111 14.4079 75.484 75.312 9/23/2005 6:22:40 PM 2.28 14.4111 14.4102 75.484 75.312 9/23/2005 6:23:10 PM 2.28 14.4066 14.4057 75.484 75.312 9/23/2005 6:23:40 PM 2.29 14.4133 14.4079 75.484 75.312 9/23/2005 6:24:10 PM 2.28 14.4109 14.4079 75.659 75.312 9/23/2005 6:24:40 PM 2.30 14.4131 14.4036 75.659 75.312 9/23/2005 6:25:10 PM 2.29 14.4109 14.4036 75.659 75.312 9/23/2005 6:25:40 PM 2.28 14.4109 14.4079 75.659 75.312 9/23/2005 6:26:10 PM 2.28 14.4088 14.4079 75.659 75.312 9/23/2005 6:26:40 PM 2.28 14.4088 14.4057 75.659 75.312 9/23/2005 6:27:10 PM 2.29 14.4088 14.4036 75.659 75.312 9/23/2005 6:27:40 PM 2.30 14.4109 14.3991 75.659 75.312 9/23/2005 6:28:10 PM 2.29 14.4109 14.4057 75.659 75.312 9/23/2005 6:28:40 PM 2.29 14.4109 14.4036 75.659 75.312 9/23/2005 6:29:10 PM 2.29 14.4065 14.4012 75.659 75.312 9/23/2005 6:29:40 PM 2.28 14.4088 14.4057 75.659 75.312 9/23/2005 6:30:10 PM 2.29 14.4109 14.4036 75.659 75.312 9/23/2005 6:30:40 PM 2.28 14.4109 14.4079 75.659 75.312 9/23/2005 6:31:10 PM 2.29 14.4109 14.4057 75.659 75.312 9/23/2005 6:31:40 PM 2.27 14.4088 14.4102 75.659 75.312 9/23/2005 6:32:10 PM 2.28 14.4109 14.4079 75.659 75.312 9/23/2005 6:32:40 PM 2.28 14.4088 14.4079 75.659 75.312 9/23/2005 6:33:10 PM 2.29 14.4109 14.4036 75.659 75.312 9/23/2005 6:33:40 PM 2.27 14.4065 14.4102 75.659 75.312 9/23/2005 6:34:10 PM 2.29 14.4131 14.4057 75.659 75.312 9/23/2005 6:34:40 PM 2.27 14.4088 14.4124 75.659 75.312 9/23/2005 6:35:10 PM 2.28 14.4109 14.4102 75.659 75.312 9/23/2005 6:35:40 PM 2.30 14.4131 14.4036 75.659 75.312 9/23/2005 6:36:10 PM 2.28 14.4109 14.4079 75.659 75.312 9/23/2005 6:36:40 PM 2.28 14.4109 14.4079 75.659 75.312 9/23/2005 6:37:10 PM 2.28 14.4109 14.4079 75.659 75.312 9/23/2005 6:37:40 PM 2.27 14.4065 14.4079 75.659 75.312 9/23/2005 6:38:10 PM 2.28 14.4109 14.4102 75.659 75.312 9/23/2005 6:38:40 PM 2.27 14.4109 14.4124 75.659 75.312 9/23/2005 6:39:10 PM 2.28 14.4109 14.4079 75.659 75.312 9/23/2005 6:39:40 PM 2.28 14.4088 14.4079 75.659 75.312 9/23/2005 6:40:10 PM 2.29 14.4065 14.4012 75.659 75.312 9/23/2005 6:40:40 PM 2.29 14.4065 14.4012 75.659 75.312 9/23/2005 6:41:10 PM 2.28 14.4021 14.4012 75.659 75.312 9/23/2005 6:41:40 PM 2.29 14.4043 14.3991 75.659 75.312 9/23/2005 6:42:10 PM 2.27 14.4043 14.4057 75.659 75.312 9/23/2005 6:42:40 PM 2.27 14.4021 14.4036 75.659 75.312 9/23/2005 6:43:10 PM 2.28 14.4043 14.4012 75.659 75.312 9/23/2005 6:43:40 PM 2.28 14.4021 14.4012 75.659 75.312 9/23/2005 6:44:10 PM 2.29 14.4065 14.3991 75.659 75.312 9/23/2005 6:44:40 PM 2.31 14.4109 14.3967 75.659 75.312 9/23/2005 6:45:10 PM 2.29 14.4043 14.3991 75.659 75.312 9/23/2005 6:45:40 PM 2.27 14.4043 14.4057 75.659 75.312 9/23/2005 6:46:10 PM 2.27 14.3998 14.4012 75.659 75.312 9/23/2005 6:46:40 PM 2.28 14.4021 14.4012 75.659 75.312 9/23/2005 6:47:10 PM 2.28 14.4043 14.4036 75.659 75.312 9/23/2005 6:47:40 PM 2.30 14.4065 14.3967 75.659 75.312 9/23/2005 6:48:10 PM 2.29 14.4043 14.3991 75.659 75.312 9/23/2005 6:48:40 PM 2.28 14.4021 14.3991 75.659 75.312 9/23/2005 6:49:10 PM 2.28 14.3998 14.3967 75.659 75.312 9/23/2005 6:49:40 PM 2.27 14.3998 14.4012 75.659 75.312 9/23/2005 6:50:10 PM 2.28 14.3998 14.3991 75.659 75.312 9/23/2005 6:50:40 PM 2.29 14.4043 14.3967 75.659 75.312 9/23/2005 6:51:10 PM 2.28 14.4021 14.4012 75.659 75.312 9/23/2005 6:51:40 PM 2.28 14.4043 14.4036 75.659 75.312 9/23/2005 6:52:10 PM 2.28 14.4043 14.4012 75.659 75.312 9/23/2005 6:52:40 PM 2.28 14.4001 14.3991 75.484 75.312 9/23/2005 6:53:10 PM 2.29 14.3956 14.3879 75.484 75.312 9/23/2005 6:53:40 PM 2.27 14.3978 14.3991 75.484 75.312 9/23/2005 6:54:10 PM 2.28 14.4022 14.3991 75.484 75.312 9/23/2005 6:54:40 PM 2.28 14.4044 14.4012 75.484 75.312 9/23/2005 6:55:10 PM 2.28 14.4044 14.4036 75.484 75.312 9/23/2005 6:55:40 PM 2.29 14.4066 14.3991 75.484 75.312 9/23/2005 6:56:10 PM 2.28 14.4044 14.4036 75.484 75.312 9/23/2005 6:56:40 PM 2.27 14.4001 14.4036 75.484 75.312 9/23/2005 6:57:10 PM 2.28 14.4044 14.4012 75.484 75.312 9/23/2005 6:57:40 PM 2.28 14.3978 14.3946 75.484 75.312 9/23/2005 6:58:10 PM 2.29 14.4022 14.3967 75.484 75.312 9/23/2005 6:58:40 PM 2.26 14.4022 14.4079 75.484 75.312 9/23/2005 6:59:10 PM 2.29 14.4001 14.3946 75.484 75.312 9/23/2005 6:59:40 PM 2.28 14.4021 14.3991 75.659 75.312 9/23/2005 7:00:10 PM 2.28 14.4001 14.3991 75.484 75.312 9/23/2005 7:00:40 PM 2.31 14.4089 14.3946 75.484 75.312 9/23/2005 7:01:10 PM 2.29 14.4021 14.3946 75.659 75.312 9/23/2005 7:01:40 PM 2.28 14.3976 14.3967 75.659 75.312 9/23/2005 7:02:10 PM 2.29 14.4043 14.3967 75.659 75.312 9/23/2005 7:02:40 PM 2.29 14.4043 14.3991 75.659 75.312 9/23/2005 7:03:10 PM 2.28 14.4044 14.4012 75.484 75.312 9/23/2005 7:03:40 PM 2.29 14.4088 14.4036 75.659 75.312 9/23/2005 7:04:10 PM 2.30 14.4088 14.3967 75.659 75.312 9/23/2005 7:04:40 PM 2.28 14.4021 14.4012 75.659 75.312 9/23/2005 7:05:10 PM 2.28 14.4043 14.4036 75.659 75.312 9/23/2005 7:05:40 PM 2.28 14.4043 14.4012 75.659 75.312 9/23/2005 7:06:10 PM 2.28 14.4043 14.4036 75.659 75.312 9/23/2005 7:06:40 PM 2.29 14.4088 14.4036 75.659 75.312 9/23/2005 7:07:10 PM 2.28 14.4065 14.4036 75.659 75.312 9/23/2005 7:07:40 PM 2.27 14.4021 14.4036 75.659 75.312 9/23/2005 7:08:10 PM 2.29 14.4065 14.4012 75.659 75.484 9/23/2005 7:08:40 PM 2.31 14.4021 14.3879 75.659 75.484 9/23/2005 7:09:10 PM 2.28 14.4021 14.3991 75.659 75.484 9/23/2005 7:09:40 PM 2.29 14.4021 14.3967 75.659 75.484 9/23/2005 7:10:10 PM 2.29 14.4021 14.3967 75.659 75.484 9/23/2005 7:10:40 PM 2.29 14.3998 14.3946 75.659 75.484 9/23/2005 7:11:10 PM 2.29 14.4043 14.3967 75.659 75.484 9/23/2005 7:11:40 PM 2.29 14.4065 14.4012 75.659 75.484 9/23/2005 7:12:10 PM 2.29 14.4043 14.3991 75.659 75.484 9/23/2005 7:12:40 PM 2.29 14.4021 14.3967 75.659 75.484 9/23/2005 7:13:10 PM 2.28 14.4021 14.3991 75.659 75.484 9/23/2005 7:13:40 PM 2.29 14.4043 14.3991 75.659 75.484 9/23/2005 7:14:10 PM 2.30 14.4065 14.3946 75.659 75.484 9/23/2005 7:14:40 PM 2.28 14.4021 14.3991 75.659 75.484 9/23/2005 7:15:10 PM 2.29 14.3998 14.3946 75.659 75.484 9/23/2005 7:15:40 PM 2.28 14.4021 14.3991 75.659 75.484 9/23/2005 7:16:10 PM 2.29 14.4021 14.3967 75.659 75.312 9/23/2005 7:16:40 PM 2.28 14.3976 14.3967 75.659 75.312 9/23/2005 7:17:10 PM 2.26 14.3909 14.3991 75.659 75.312 9/23/2005 7:17:40 PM 2.28 14.3976 14.3967 75.659 75.312 9/23/2005 7:18:10 PM 2.28 14.3976 14.3946 75.659 75.312 9/23/2005 7:18:40 PM 2.30 14.3976 14.3879 75.659 75.312 9/23/2005 7:19:10 PM 2.27 14.3954 14.3991 75.659 75.312 9/23/2005 7:19:40 PM 2.27 14.3954 14.3967 75.659 75.312 9/23/2005 7:20:10 PM 2.28 14.3954 14.3922 75.659 75.312 9/23/2005 7:20:40 PM 2.27 14.3909 14.3922 75.659 75.312 9/23/2005 7:21:10 PM 2.28 14.3954 14.3946 75.659 75.312 9/23/2005 7:21:40 PM 2.29 14.3976 14.3922 75.659 75.312 9/23/2005 7:22:10 PM 2.28 14.3954 14.3922 75.659 75.312 9/23/2005 7:22:40 PM 2.27 14.3933 14.3946 75.659 75.312 9/23/2005 7:23:10 PM 2.27 14.3909 14.3946 75.659 75.312 9/23/2005 7:23:40 PM 2.26 14.3909 14.3967 75.659 75.312 9/23/2005 7:24:10 PM 2.28 14.3933 14.3901 75.659 75.312 9/23/2005 7:24:40 PM 2.27 14.3909 14.3922 75.659 75.312 9/23/2005 7:25:10 PM 2.29 14.3933 14.3879 75.659 75.312 9/23/2005 7:25:40 PM 2.26 14.3888 14.3946 75.659 75.312 9/23/2005 7:26:10 PM 2.28 14.3933 14.3922 75.659 75.312 9/23/2005 7:26:40 PM 2.27 14.3933 14.3946 75.659 75.312 9/23/2005 7:27:10 PM 2.29 14.3954 14.3901 75.659 75.312 9/23/2005 7:27:40 PM 2.28 14.3909 14.3901 75.659 75.312 9/23/2005 7:28:10 PM 2.28 14.3954 14.3922 75.659 75.312 9/23/2005 7:28:40 PM 2.28 14.3933 14.3922 75.659 75.312 9/23/2005 7:29:10 PM 2.29 14.3933 14.3856 75.659 75.312 9/23/2005 7:29:40 PM 2.28 14.3888 14.3879 75.659 75.312 9/23/2005 7:30:10 PM 2.27 14.3888 14.3901 75.659 75.312 9/23/2005 7:30:40 PM 2.28 14.3888 14.3856 75.659 75.312 9/23/2005 7:31:10 PM 2.29 14.3933 14.3879 75.659 75.312 9/23/2005 7:31:40 PM 2.27 14.3888 14.3901 75.659 75.312 9/23/2005 7:32:10 PM 2.29 14.3888 14.3834 75.659 75.312 9/23/2005 7:32:40 PM 2.30 14.3909 14.3811 75.659 75.312 9/23/2005 7:33:10 PM 2.28 14.3888 14.3879 75.659 75.312 9/23/2005 7:33:40 PM 2.28 14.3888 14.3856 75.659 75.312 9/23/2005 7:34:10 PM 2.28 14.3888 14.3856 75.659 75.312 9/23/2005 7:34:40 PM 2.29 14.3888 14.3834 75.659 75.312 9/23/2005 7:35:10 PM 2.26 14.3866 14.3922 75.659 75.312 9/23/2005 7:35:40 PM 2.27 14.3866 14.3901 75.659 75.312 9/23/2005 7:36:10 PM 2.28 14.3909 14.3879 75.659 75.312 9/23/2005 7:36:40 PM 2.27 14.3888 14.3901 75.659 75.312 9/23/2005 7:37:10 PM 2.27 14.3866 14.3879 75.659 75.312 9/23/2005 7:37:40 PM 2.30 14.3866 14.3744 75.659 75.312 9/23/2005 7:38:10 PM 2.29 14.3888 14.3834 75.659 75.312 9/23/2005 7:38:40 PM 2.27 14.3888 14.3901 75.659 75.484 9/23/2005 7:39:10 PM 2.29 14.3909 14.3856 75.659 75.484 9/23/2005 7:39:40 PM 2.27 14.3866 14.3901 75.659 75.484 9/23/2005 7:40:10 PM 2.28 14.3888 14.3856 75.659 75.484 9/23/2005 7:40:40 PM 2.28 14.3888 14.3879 75.659 75.484 9/23/2005 7:41:10 PM 2.29 14.3888 14.3811 75.659 75.484 9/23/2005 7:41:40 PM 2.28 14.3844 14.3834 75.659 75.484 9/23/2005 7:42:10 PM 2.27 14.3754 14.3789 75.659 75.484 9/23/2005 7:42:40 PM 2.28 14.3866 14.3834 75.659 75.484 9/23/2005 7:43:10 PM 2.28 14.3866 14.3856 75.659 75.484 9/23/2005 7:43:40 PM 2.28 14.3888 14.3856 75.659 75.484 9/23/2005 7:44:10 PM 2.28 14.3888 14.3856 75.659 75.484 9/23/2005 7:44:40 PM 2.29 14.3844 14.3766 75.659 75.484 9/23/2005 7:45:10 PM 2.26 14.3799 14.3879 75.659 75.484 9/23/2005 7:45:40 PM 2.27 14.3844 14.3856 75.659 75.484 9/23/2005 7:46:10 PM 2.30 14.3888 14.3766 75.659 75.484 9/23/2005 7:46:40 PM 2.27 14.3844 14.3879 75.659 75.484 9/23/2005 7:47:10 PM 2.27 14.3844 14.3856 75.659 75.484 9/23/2005 7:47:40 PM 2.29 14.3888 14.3834 75.659 75.484 9/23/2005 7:48:10 PM 2.29 14.3866 14.3811 75.659 75.484 9/23/2005 7:48:40 PM 2.28 14.3777 14.3766 75.659 75.484 9/23/2005 7:49:10 PM 2.28 14.3821 14.3789 75.659 75.484 9/23/2005 7:49:40 PM 2.29 14.3866 14.3811 75.659 75.484 9/23/2005 7:50:10 PM 2.28 14.3799 14.3766 75.659 75.484 9/23/2005 7:50:40 PM 2.28 14.3754 14.3722 75.659 75.484 9/23/2005 7:51:10 PM 2.27 14.3777 14.3789 75.659 75.484 9/23/2005 7:51:40 PM 2.29 14.3821 14.3766 75.659 75.484 9/23/2005 7:52:10 PM 2.29 14.3777 14.3722 75.659 75.484 9/23/2005 7:52:40 PM 2.28 14.3799 14.3766 75.659 75.484 9/23/2005 7:53:10 PM 2.30 14.3799 14.3699 75.659 75.484 9/23/2005 7:53:40 PM 2.27 14.3754 14.3766 75.659 75.484 9/23/2005 7:54:10 PM 2.29 14.3777 14.3722 75.659 75.484 9/23/2005 7:54:40 PM 2.28 14.3777 14.3744 75.659 75.484 9/23/2005 7:55:10 PM 2.29 14.3777 14.3722 75.659 75.484 9/23/2005 7:55:40 PM 2.27 14.3732 14.3766 75.659 75.484 9/23/2005 7:56:10 PM 2.30 14.3799 14.3699 75.659 75.484 9/23/2005 7:56:40 PM 2.30 14.3799 14.3699 75.659 75.484 9/23/2005 7:57:10 PM 2.29 14.3799 14.3744 75.659 75.484 9/23/2005 7:57:40 PM 2.28 14.3777 14.3744 75.659 75.484 9/23/2005 7:58:10 PM 2.26 14.3689 14.3744 75.659 75.484 9/23/2005 7:58:40 PM 2.28 14.3777 14.3744 75.659 75.484 9/23/2005 7:59:10 PM 2.32 14.3821 14.3609 75.659 75.484 9/23/2005 7:59:40 PM 2.30 14.3844 14.3722 75.659 75.484 9/23/2005 8:00:10 PM 2.29 14.3821 14.3766 75.659 75.484 9/23/2005 8:00:40 PM 2.29 14.3799 14.3744 75.659 75.484 9/23/2005 8:01:10 PM 2.29 14.3777 14.3722 75.659 75.484 9/23/2005 8:01:40 PM 2.29 14.3844 14.3766 75.659 75.484 9/23/2005 8:02:10 PM 2.29 14.3799 14.3744 75.659 75.484 9/23/2005 8:02:40 PM 2.28 14.3777 14.3744 75.659 75.484 9/23/2005 8:03:10 PM 2.29 14.3821 14.3744 75.659 75.659 9/23/2005 8:03:40 PM 2.27 14.3799 14.3811 75.659 75.659 9/23/2005 8:04:10 PM 2.29 14.3821 14.3767 75.659 75.659 9/23/2005 8:04:40 PM 2.29 14.3799 14.3744 75.659 75.659 9/23/2005 8:05:10 PM 2.30 14.3799 14.3677 75.659 75.659 9/23/2005 8:05:40 PM 2.27 14.3711 14.3722 75.659 75.659 9/23/2005 8:06:10 PM 2.28 14.3754 14.3744 75.659 75.659 9/23/2005 8:06:40 PM 2.27 14.3732 14.3744 75.659 75.659 9/23/2005 8:07:10 PM 2.29 14.3732 14.3654 75.659 75.659 9/23/2005 8:07:40 PM 2.28 14.3732 14.3722 75.659 75.659 9/23/2005 8:08:10 PM 2.29 14.3732 14.3677 75.659 75.659 9/23/2005 8:08:40 PM 2.29 14.3732 14.3677 75.659 75.659 9/23/2005 8:09:10 PM 2.26 14.3754 14.3811 75.659 75.659 9/23/2005 8:09:40 PM 2.30 14.3777 14.3654 75.659 75.659 9/23/2005 8:10:10 PM 2.27 14.3689 14.3699 75.659 75.659 9/23/2005 8:10:40 PM 2.30 14.3844 14.3744 75.659 75.659 9/23/2005 8:11:10 PM 2.33 14.3844 14.3609 75.659 75.659 9/23/2005 8:11:40 PM 2.27 14.3732 14.3767 75.659 75.659 9/23/2005 8:12:10 PM 2.30 14.3799 14.3699 75.659 75.659 9/23/2005 8:12:40 PM 2.28 14.3799 14.3789 75.659 75.659 9/23/2005 8:13:10 PM 2.27 14.3754 14.3789 75.659 75.659 9/23/2005 8:13:40 PM 2.28 14.3777 14.3744 75.659 75.659 9/23/2005 8:14:10 PM 2.29 14.3798 14.3722 75.832 75.659 9/23/2005 8:14:40 PM 2.28 14.3798 14.3789 75.832 75.659 9/23/2005 8:15:10 PM 2.27 14.3774 14.3789 75.832 75.659 9/23/2005 8:15:40 PM 2.28 14.3819 14.3811 75.832 75.659 9/23/2005 8:16:10 PM 2.28 14.3819 14.3789 75.832 75.659 9/23/2005 8:16:40 PM 2.28 14.3864 14.3856 75.832 75.659 9/23/2005 8:17:10 PM 2.28 14.3886 14.3879 75.832 75.659 9/23/2005 8:17:40 PM 2.29 14.3886 14.3834 75.832 75.659 9/23/2005 8:18:10 PM 2.27 14.3841 14.3856 75.832 75.659 9/23/2005 8:18:40 PM 2.28 14.3864 14.3834 75.832 75.659 9/23/2005 8:19:10 PM 2.28 14.3841 14.3811 75.832 75.659 9/23/2005 8:19:40 PM 2.28 14.3864 14.3834 75.832 75.659 9/23/2005 8:20:10 PM 2.27 14.3841 14.3856 75.832 75.659 9/23/2005 8:20:40 PM 2.30 14.3908 14.3811 75.832 75.659 9/23/2005 8:21:10 PM 2.28 14.3864 14.3834 75.832 75.659 9/23/2005 8:21:40 PM 2.27 14.3819 14.3856 75.832 75.659 9/23/2005 8:22:10 PM 2.31 14.3886 14.3744 75.832 75.659 9/23/2005 8:22:40 PM 2.29 14.3886 14.3834 75.832 75.659 9/23/2005 8:23:10 PM 2.28 14.3886 14.3856 75.832 75.659 9/23/2005 8:23:40 PM 2.28 14.3864 14.3856 75.832 75.659 9/23/2005 8:24:10 PM 2.28 14.3841 14.3811 75.832 75.659 9/23/2005 8:24:40 PM 2.28 14.3819 14.3811 75.832 75.659 9/23/2005 8:25:10 PM 2.29 14.3908 14.3856 75.832 75.659 9/23/2005 8:25:40 PM 2.29 14.393 14.3856 75.832 75.659 9/23/2005 8:26:10 PM 2.28 14.3864 14.3856 75.832 75.659 9/23/2005 8:26:40 PM 2.29 14.3886 14.3811 75.832 75.659 9/23/2005 8:27:10 PM 2.27 14.3753 14.3789 75.832 75.659 9/23/2005 8:27:40 PM 2.29 14.3886 14.3834 75.832 75.659 9/23/2005 8:28:10 PM 2.28 14.3886 14.3856 75.832 75.659 9/23/2005 8:28:40 PM 2.28 14.3908 14.3879 75.832 75.659 9/23/2005 8:29:10 PM 2.27 14.3886 14.3901 75.832 75.832 9/23/2005 8:29:40 PM 2.29 14.3886 14.3834 75.832 75.832 9/23/2005 8:30:10 PM 2.29 14.3908 14.3834 75.832 75.832 9/23/2005 8:30:40 PM 2.29 14.3886 14.3834 75.832 75.832 9/23/2005 8:31:10 PM 2.28 14.3864 14.3856 75.832 75.832 9/23/2005 8:31:40 PM 2.28 14.3841 14.3834 75.832 75.832 9/23/2005 8:32:10 PM 2.28 14.3864 14.3834 75.832 75.832 9/23/2005 8:32:40 PM 2.28 14.3864 14.3834 75.832 75.832 9/23/2005 8:33:10 PM 2.29 14.3908 14.3856 75.832 75.832 9/23/2005 8:33:40 PM 2.29 14.3886 14.3834 75.832 75.832 9/23/2005 8:34:10 PM 2.31 14.3886 14.3722 75.832 75.832 9/23/2005 8:34:40 PM 2.29 14.3908 14.3856 75.832 75.832 9/23/2005 8:35:10 PM 2.29 14.3886 14.3834 75.832 75.832 9/23/2005 8:35:40 PM 2.29 14.3908 14.3856 75.832 75.832 9/23/2005 8:36:10 PM 2.28 14.3886 14.3856 75.832 75.832 9/23/2005 8:36:40 PM 2.27 14.3798 14.3834 75.832 75.832 9/23/2005 8:37:10 PM 2.31 14.3864 14.3722 75.832 75.832 9/23/2005 8:37:40 PM 2.29 14.3885 14.3811 76.006 75.832 9/23/2005 8:38:10 PM 2.29 14.3885 14.3834 76.006 75.832 9/23/2005 8:38:40 PM 2.29 14.3885 14.3811 76.006 75.832 9/23/2005 8:39:10 PM 2.29 14.3861 14.3811 76.006 75.832 9/23/2005 8:39:40 PM 2.30 14.3861 14.3744 76.006 75.832 9/23/2005 8:40:10 PM 2.28 14.384 14.3834 76.006 75.832 9/23/2005 8:40:40 PM 2.28 14.3818 14.3811 76.006 75.832 9/23/2005 8:41:10 PM 2.28 14.3818 14.3811 76.006 75.832 9/23/2005 8:41:40 PM 2.28 14.3861 14.3834 76.006 75.832 9/23/2005 8:42:10 PM 2.29 14.3861 14.3811 76.006 75.832 9/23/2005 8:42:40 PM 2.29 14.3885 14.3834 76.006 75.832 9/23/2005 8:43:10 PM 2.27 14.384 14.3879 76.006 75.832 9/23/2005 8:43:40 PM 2.29 14.3885 14.3811 76.006 75.832 9/23/2005 8:44:10 PM 2.28 14.384 14.3811 76.006 75.832 9/23/2005 8:44:40 PM 2.31 14.3928 14.3767 76.006 75.832 9/23/2005 8:45:10 PM 2.27 14.3796 14.3811 76.006 75.832 9/23/2005 8:45:40 PM 2.28 14.3818 14.3789 76.006 75.832 9/23/2005 8:46:10 PM 2.31 14.384 14.3699 76.006 75.832 9/23/2005 8:46:40 PM 2.28 14.3818 14.3789 76.006 75.832 9/23/2005 8:47:10 PM 2.28 14.3773 14.3744 76.006 75.832 9/23/2005 8:47:40 PM 2.29 14.3773 14.3722 76.006 75.832 9/23/2005 8:48:10 PM 2.28 14.3773 14.3744 76.006 75.832 9/23/2005 8:48:40 PM 2.28 14.3773 14.3744 76.006 75.832 9/23/2005 8:49:10 PM 2.29 14.3861 14.3789 76.006 75.832 9/23/2005 8:49:40 PM 2.29 14.3818 14.3744 76.006 75.832 9/23/2005 8:50:10 PM 2.29 14.384 14.3789 76.006 75.832 9/23/2005 8:50:40 PM 2.30 14.384 14.3744 76.006 75.832 9/23/2005 8:51:10 PM 2.29 14.3796 14.3744 76.006 75.832 9/23/2005 8:51:40 PM 2.29 14.3796 14.3722 76.006 75.832 9/23/2005 8:52:10 PM 2.28 14.3796 14.3767 76.006 75.832 9/23/2005 8:52:40 PM 2.28 14.3773 14.3744 76.006 75.832 9/23/2005 8:53:10 PM 2.28 14.3773 14.3744 76.006 75.832 9/23/2005 8:53:40 PM 2.29 14.3772 14.3699 76.181 75.832 9/23/2005 8:54:10 PM 2.29 14.3793 14.3722 76.181 75.832 9/23/2005 8:54:40 PM 2.29 14.3793 14.3722 76.181 75.832 9/23/2005 8:55:10 PM 2.30 14.3838 14.3722 76.181 75.832 9/23/2005 8:55:40 PM 2.29 14.3793 14.3744 76.181 75.832 9/23/2005 8:56:10 PM 2.30 14.3838 14.3744 76.181 75.832 9/23/2005 8:56:40 PM 2.31 14.386 14.3722 76.181 75.832 9/23/2005 8:57:10 PM 2.31 14.3882 14.3744 76.181 75.832 9/23/2005 8:57:40 PM 2.33 14.3905 14.3677 76.181 75.832 9/23/2005 8:58:10 PM 2.30 14.3817 14.3699 76.181 75.832 9/23/2005 8:58:40 PM 2.32 14.3882 14.3699 76.181 75.832 9/23/2005 8:59:10 PM 2.31 14.386 14.3699 76.181 75.832 9/23/2005 8:59:40 PM 2.30 14.3838 14.3722 76.181 75.832 9/23/2005 9:00:10 PM 2.32 14.3882 14.3699 76.181 75.832 9/23/2005 9:00:40 PM 2.33 14.3905 14.3677 76.181 75.832 9/23/2005 9:01:10 PM 2.32 14.3927 14.3722 76.181 75.832 9/23/2005 9:01:40 PM 2.32 14.3972 14.3789 76.181 75.832 9/23/2005 9:02:10 PM 2.34 14.3972 14.3677 76.181 75.832 9/23/2005 9:02:40 PM 2.35 14.4015 14.3677 76.181 75.832 9/23/2005 9:03:10 PM 2.31 14.3927 14.3767 76.181 75.832 9/23/2005 9:03:40 PM 2.33 14.3972 14.3722 76.181 75.659 9/23/2005 9:04:10 PM 2.33 14.3972 14.3722 76.181 75.659 9/23/2005 9:04:40 PM 2.34 14.3993 14.3722 76.181 75.659 9/23/2005 9:05:10 PM 2.34 14.4037 14.3767 76.181 75.659 9/23/2005 9:05:40 PM 2.35 14.4015 14.3699 76.181 75.659 9/23/2005 9:06:10 PM 2.34 14.3993 14.3722 76.181 75.659 9/23/2005 9:06:40 PM 2.31 14.3949 14.3789 76.181 75.659 9/23/2005 9:07:10 PM 2.34 14.4015 14.3722 76.181 75.659 9/23/2005 9:07:40 PM 2.35 14.4015 14.3699 76.181 75.659 9/23/2005 9:08:10 PM 2.36 14.3972 14.3587 76.181 75.659 9/23/2005 9:08:40 PM 2.33 14.3949 14.3722 76.181 75.659 9/23/2005 9:09:10 PM 2.33 14.3949 14.3722 76.181 75.659 9/23/2005 9:09:40 PM 2.34 14.3993 14.3699 76.181 75.659 9/23/2005 9:10:10 PM 2.33 14.3949 14.3699 76.181 75.484 9/23/2005 9:10:40 PM 2.34 14.3972 14.3677 76.181 75.484 9/23/2005 9:11:10 PM 2.35 14.3993 14.3654 76.181 75.484 9/23/2005 9:11:40 PM 2.35 14.3993 14.3654 76.181 75.484 9/23/2005 9:12:10 PM 2.33 14.3949 14.3722 76.181 75.484 9/23/2005 9:12:40 PM 2.34 14.3972 14.3677 76.181 75.484 9/23/2005 9:13:10 PM 2.34 14.3949 14.3677 76.181 75.484 9/23/2005 9:13:40 PM 2.35 14.3993 14.3677 76.181 75.484 9/23/2005 9:14:10 PM 2.35 14.4015 14.3699 76.181 75.484 9/23/2005 9:14:40 PM 2.34 14.3993 14.3722 76.181 75.484 9/23/2005 9:15:10 PM 2.34 14.3993 14.3699 76.181 75.484 9/23/2005 9:15:40 PM 2.34 14.4015 14.3722 76.181 75.659 9/23/2005 9:16:10 PM 2.37 14.406 14.3654 76.181 75.659 9/23/2005 9:16:40 PM 2.34 14.3972 14.3699 76.181 75.659 9/23/2005 9:17:10 PM 2.33 14.3949 14.3699 76.181 75.659 9/23/2005 9:17:40 PM 2.36 14.4014 14.3632 76.354 75.659 9/23/2005 9:18:10 PM 2.35 14.3992 14.3677 76.354 75.659 9/23/2005 9:18:40 PM 2.35 14.3947 14.3632 76.354 75.659 9/23/2005 9:19:10 PM 2.35 14.3992 14.3677 76.354 75.659 9/23/2005 9:19:40 PM 2.35 14.4014 14.3677 76.354 75.659 9/23/2005 9:20:10 PM 2.35 14.4014 14.3699 76.354 75.659 9/23/2005 9:20:40 PM 2.33 14.3969 14.3744 76.354 75.659 9/23/2005 9:21:10 PM 2.34 14.3992 14.3722 76.354 75.659 9/23/2005 9:21:40 PM 2.37 14.4057 14.3654 76.354 75.659 9/23/2005 9:22:10 PM 2.34 14.4014 14.3722 76.354 75.659 9/23/2005 9:22:40 PM 2.35 14.3992 14.3677 76.354 75.659 9/23/2005 9:23:10 PM 2.34 14.4014 14.3744 76.354 75.659 9/23/2005 9:23:40 PM 2.37 14.408 14.3677 76.354 75.659 9/23/2005 9:24:10 PM 2.36 14.3992 14.3632 76.354 75.659 9/23/2005 9:24:40 PM 2.33 14.3925 14.3677 76.354 75.659 9/23/2005 9:25:10 PM 2.34 14.3969 14.3677 76.354 75.832 9/23/2005 9:25:40 PM 2.34 14.3969 14.3677 76.354 75.832 9/23/2005 9:26:10 PM 2.36 14.3992 14.3632 76.354 75.832 9/23/2005 9:26:40 PM 2.33 14.3925 14.3677 76.354 75.832 9/23/2005 9:27:10 PM 2.36 14.3947 14.3566 76.354 75.832 9/23/2005 9:27:40 PM 2.35 14.3925 14.3611 76.354 75.832 9/23/2005 9:28:10 PM 2.36 14.3947 14.3566 76.354 75.832 9/23/2005 9:28:40 PM 2.35 14.3925 14.3611 76.354 75.832 9/23/2005 9:29:10 PM 2.35 14.3925 14.3611 76.354 75.832 9/23/2005 9:29:40 PM 2.34 14.3947 14.3654 76.354 75.832 9/23/2005 9:30:10 PM 2.33 14.388 14.3632 76.354 75.832 9/23/2005 9:30:40 PM 2.36 14.3947 14.3587 76.354 75.832 9/23/2005 9:31:10 PM 2.36 14.3992 14.3632 76.354 75.832 9/23/2005 9:31:40 PM 2.35 14.3969 14.3654 76.354 75.832 9/23/2005 9:32:10 PM 2.35 14.3925 14.3611 76.354 75.832 9/23/2005 9:32:40 PM 2.36 14.4036 14.3654 76.354 75.832 9/23/2005 9:33:10 PM 2.35 14.3992 14.3654 76.354 75.832 9/23/2005 9:33:40 PM 2.36 14.3992 14.3632 76.354 75.832 9/23/2005 9:34:10 PM 2.36 14.4014 14.3654 76.354 75.832 9/23/2005 9:34:40 PM 2.38 14.408 14.3632 76.354 75.832 9/23/2005 9:35:10 PM 2.35 14.4014 14.3677 76.354 75.832 9/23/2005 9:35:40 PM 2.37 14.4014 14.3587 76.354 75.832 9/23/2005 9:36:10 PM 2.38 14.4014 14.3566 76.354 75.832 9/23/2005 9:36:40 PM 2.37 14.4014 14.3611 76.354 75.832 9/23/2005 9:37:10 PM 2.41 14.4057 14.3454 76.354 75.832 9/23/2005 9:37:40 PM 2.39 14.4102 14.3587 76.354 75.832 9/23/2005 9:38:10 PM 2.36 14.3992 14.3611 76.354 75.832 9/23/2005 9:38:40 PM 2.38 14.4057 14.3611 76.354 75.832 9/23/2005 9:39:10 PM 2.41 14.4102 14.3497 76.354 75.832 9/23/2005 9:39:40 PM 2.39 14.4102 14.3587 76.354 75.832 9/23/2005 9:40:10 PM 2.42 14.4124 14.3497 76.354 75.832 9/23/2005 9:40:40 PM 2.42 14.4169 14.3542 76.354 75.832 9/23/2005 9:41:10 PM 2.42 14.4147 14.3497 76.354 75.832 9/23/2005 9:41:40 PM 2.44 14.4212 14.3476 76.354 75.832 9/23/2005 9:42:10 PM 2.45 14.4233 14.3454 76.528 75.832 9/23/2005 9:42:40 PM 2.47 14.4299 14.3454 76.528 75.832 9/23/2005 9:43:10 PM 2.48 14.4323 14.3454 76.528 75.832 9/23/2005 9:43:40 PM 2.49 14.4366 14.3431 76.528 75.832 9/23/2005 9:44:10 PM 2.50 14.4455 14.3476 76.528 75.832 9/23/2005 9:44:40 PM 2.52 14.4521 14.3454 76.528 75.832 9/23/2005 9:45:10 PM 2.53 14.4566 14.3454 76.528 75.832 9/23/2005 9:45:40 PM 2.54 14.4632 14.3476 76.528 75.832 9/23/2005 9:46:10 PM 2.57 14.4677 14.3409 76.528 75.832 9/23/2005 9:46:40 PM 2.58 14.4677 14.3341 76.528 75.832 9/23/2005 9:47:10 PM 2.62 14.4832 14.3341 76.528 75.832 9/23/2005 9:47:40 PM 2.63 14.492 14.3364 76.528 75.832 9/23/2005 9:48:10 PM 2.65 14.5009 14.3364 76.528 75.832 9/23/2005 9:48:40 PM 2.69 14.5097 14.3296 76.528 75.832 9/23/2005 9:49:10 PM 2.71 14.5164 14.3296 76.528 75.832 9/23/2005 9:49:40 PM 2.74 14.5319 14.3296 76.528 75.832 9/23/2005 9:50:10 PM 2.75 14.5319 14.3252 76.528 75.832 9/23/2005 9:50:40 PM 2.76 14.5406 14.3296 76.703 75.832 9/23/2005 9:51:10 PM 2.79 14.554 14.3296 76.703 75.832 9/23/2005 9:51:40 PM 2.81 14.5717 14.3386 76.703 75.832 9/23/2005 9:52:10 PM 2.83 14.5738 14.3341 76.703 75.832 9/23/2005 9:52:40 PM 2.85 14.5848 14.3364 76.703 75.832 9/23/2005 9:53:10 PM 2.88 14.596 14.3341 76.703 75.832 9/23/2005 9:53:40 PM 2.89 14.6027 14.3341 76.703 75.832 9/23/2005 9:54:10 PM 2.93 14.6115 14.3274 76.703 75.832 9/23/2005 9:54:40 PM 2.93 14.6159 14.3319 76.703 75.832 9/23/2005 9:55:10 PM 2.95 14.6271 14.3364 76.703 75.832 9/23/2005 9:55:40 PM 2.98 14.6426 14.3386 76.703 75.832 9/23/2005 9:56:10 PM 2.99 14.6426 14.3341 76.703 75.832 9/23/2005 9:56:40 PM 2.99 14.6426 14.3341 76.703 75.832 9/23/2005 9:57:10 PM 3.00 14.6491 14.3364 76.703 76.006 9/23/2005 9:57:40 PM 3.04 14.6646 14.3319 76.703 75.832 9/23/2005 9:58:10 PM 3.06 14.6713 14.3297 76.703 76.006 9/23/2005 9:58:40 PM 3.05 14.6691 14.3341 76.703 76.006 9/23/2005 9:59:10 PM 3.06 14.678 14.3386 76.703 76.006 9/23/2005 9:59:40 PM 3.07 14.678 14.3341 76.703 76.006 9/23/2005 10:00:10 PM 3.10 14.6913 14.3319 76.703 76.006 9/23/2005 10:00:40 PM 3.11 14.6978 14.3341 76.703 76.006 9/23/2005 10:01:10 PM 3.12 14.7023 14.3341 76.703 76.006 9/23/2005 10:01:40 PM 3.16 14.7068 14.3252 76.703 76.006 9/23/2005 10:02:10 PM 3.16 14.7112 14.3274 76.703 76.006 9/23/2005 10:02:40 PM 3.17 14.7134 14.3274 76.703 76.006 9/23/2005 10:03:10 PM 3.16 14.7134 14.3297 76.703 76.006 9/23/2005 10:03:40 PM 3.18 14.7178 14.3252 76.703 76.006 9/23/2005 10:04:10 PM 3.19 14.7178 14.3207 76.703 76.006 9/23/2005 10:04:40 PM 3.20 14.7289 14.3274 76.703 76.006 9/23/2005 10:05:10 PM 3.23 14.7355 14.3229 76.703 76.006 9/23/2005 10:05:40 PM 3.22 14.7334 14.3229 76.703 76.006 9/23/2005 10:06:10 PM 3.25 14.7422 14.3207 76.703 76.006 9/23/2005 10:06:40 PM 3.24 14.7422 14.3252 76.703 76.006 9/23/2005 10:07:10 PM 3.26 14.7489 14.3207 76.703 76.006 9/23/2005 10:07:40 PM 3.28 14.7532 14.3184 76.703 76.006 9/23/2005 10:08:10 PM 3.27 14.7599 14.3297 76.703 76.006 9/23/2005 10:08:40 PM 3.28 14.7577 14.3229 76.703 76.006 9/23/2005 10:09:10 PM 3.31 14.7711 14.3229 76.703 76.006 9/23/2005 10:09:40 PM 3.32 14.7666 14.3139 76.703 76.006 9/23/2005 10:10:10 PM 3.33 14.7754 14.3162 76.703 76.006 9/23/2005 10:10:40 PM 3.34 14.7776 14.3139 76.703 76.006 9/23/2005 10:11:10 PM 3.36 14.7843 14.3139 76.703 76.006 9/23/2005 10:11:40 PM 3.38 14.7954 14.3184 76.703 76.006 9/23/2005 10:12:10 PM 3.36 14.7931 14.3229 76.703 76.006 9/23/2005 10:12:40 PM 3.38 14.7976 14.3207 76.703 76.006 9/23/2005 10:13:10 PM 3.40 14.8065 14.3207 76.703 76.006 9/23/2005 10:13:40 PM 3.42 14.811 14.3162 76.703 76.006 9/23/2005 10:14:10 PM 3.42 14.8175 14.3207 76.703 76.006 9/23/2005 10:14:40 PM 3.44 14.8175 14.3139 76.703 76.006 9/23/2005 10:15:10 PM 3.44 14.8175 14.3139 76.703 76.006 9/23/2005 10:15:40 PM 3.47 14.8353 14.3162 76.703 76.006 9/23/2005 10:16:10 PM 3.48 14.8377 14.3162 76.528 76.006 9/23/2005 10:16:40 PM 3.49 14.8443 14.3184 76.528 76.006 9/23/2005 10:17:10 PM 3.50 14.8487 14.3184 76.528 76.006 9/23/2005 10:17:40 PM 3.52 14.8553 14.3139 76.528 76.006 9/23/2005 10:18:10 PM 3.52 14.8598 14.3184 76.528 76.006 9/23/2005 10:18:40 PM 3.56 14.8687 14.3117 76.528 76.006 9/23/2005 10:19:10 PM 3.55 14.8709 14.3162 76.528 76.006 9/23/2005 10:19:40 PM 3.57 14.8842 14.3207 76.528 76.006 9/23/2005 10:20:10 PM 3.60 14.8931 14.3184 76.528 76.006 9/23/2005 10:20:40 PM 3.62 14.9041 14.3229 76.528 76.006 9/23/2005 10:21:10 PM 3.65 14.9129 14.3184 76.528 76.006 9/23/2005 10:21:40 PM 3.64 14.9107 14.3207 76.528 76.006 9/23/2005 10:22:10 PM 3.67 14.9196 14.3162 76.528 76.006 9/23/2005 10:22:40 PM 3.70 14.9329 14.3139 76.528 76.006 9/23/2005 10:23:10 PM 3.70 14.9351 14.3162 76.528 76.006 9/23/2005 10:23:40 PM 3.74 14.9506 14.3162 76.528 76.006 9/23/2005 10:24:10 PM 3.74 14.9573 14.3207 76.528 76.006 9/23/2005 10:24:40 PM 3.76 14.9617 14.3184 76.528 76.006 9/23/2005 10:25:10 PM 3.78 14.9707 14.3184 76.528 76.006 9/23/2005 10:25:40 PM 3.82 14.9817 14.3117 76.528 76.006 9/23/2005 10:26:10 PM 3.86 14.9927 14.3072 76.528 76.006 9/23/2005 10:26:40 PM 3.87 14.9994 14.3096 76.528 76.006 9/23/2005 10:27:10 PM 3.87 14.9994 14.3072 76.528 76.006 9/23/2005 10:27:40 PM 3.87 15.0104 14.3184 76.528 76.006 9/23/2005 10:28:10 PM 3.90 15.0171 14.3117 76.528 76.006 9/23/2005 10:28:40 PM 3.91 15.0259 14.3184 76.528 76.006 9/23/2005 10:29:10 PM 3.92 15.0393 14.3274 76.528 76.006 9/23/2005 10:29:40 PM 3.94 15.0414 14.3184 76.528 76.006 9/23/2005 10:30:10 PM 3.98 15.0569 14.3162 76.528 76.006 9/23/2005 10:30:40 PM 4.00 15.0658 14.3184 76.528 76.006 9/23/2005 10:31:10 PM 4.00 15.0658 14.3162 76.528 76.006 9/23/2005 10:31:40 PM 4.05 15.0858 14.3162 76.528 76.006 9/23/2005 10:32:10 PM 4.06 15.0947 14.3207 76.528 76.006 9/23/2005 10:32:40 PM 4.08 15.1013 14.3184 76.528 76.006 9/23/2005 10:33:10 PM 4.11 15.1102 14.3162 76.528 76.006 9/23/2005 10:33:40 PM 4.14 15.1257 14.3162 76.528 76.006 9/23/2005 10:34:10 PM 4.13 15.1235 14.3184 76.528 76.181 9/23/2005 10:34:40 PM 4.18 15.1389 14.3141 76.528 76.181 9/23/2005 10:35:10 PM 4.19 15.1501 14.3184 76.528 76.181 9/23/2005 10:35:40 PM 4.23 15.1656 14.3184 76.528 76.181 9/23/2005 10:36:10 PM 4.23 15.1699 14.3229 76.528 76.181 9/23/2005 10:36:40 PM 4.26 15.1833 14.3229 76.528 76.181 9/23/2005 10:37:10 PM 4.29 15.1899 14.3184 76.528 76.181 9/23/2005 10:37:40 PM 4.31 15.201 14.3184 76.528 76.181 9/23/2005 10:38:10 PM 4.33 15.2098 14.3184 76.528 76.181 9/23/2005 10:38:40 PM 4.35 15.2187 14.3207 76.528 76.181 9/23/2005 10:39:10 PM 4.36 15.2275 14.3229 76.528 76.181 9/23/2005 10:39:40 PM 4.40 15.2454 14.3229 76.528 76.181 9/23/2005 10:40:10 PM 4.43 15.2564 14.3207 76.528 76.181 9/23/2005 10:40:40 PM 4.45 15.2652 14.3207 76.528 76.181 9/23/2005 10:41:10 PM 4.46 15.2674 14.3184 76.528 76.181 9/23/2005 10:41:40 PM 4.49 15.2786 14.3184 76.528 76.181 9/23/2005 10:42:10 PM 4.51 15.2852 14.3184 76.528 76.181 9/23/2005 10:42:40 PM 4.55 15.3029 14.3184 76.528 76.181 9/23/2005 10:43:10 PM 4.55 15.3029 14.3184 76.528 76.181 9/23/2005 10:43:40 PM 4.57 15.3118 14.3162 76.528 76.181 9/23/2005 10:44:10 PM 4.59 15.3206 14.3162 76.528 76.181 9/23/2005 10:44:40 PM 4.62 15.3361 14.3207 76.528 76.181 9/23/2005 10:45:10 PM 4.63 15.3361 14.3162 76.528 76.181 9/23/2005 10:45:40 PM 4.65 15.3472 14.3184 76.528 76.181 9/23/2005 10:46:10 PM 4.65 15.345 14.3162 76.528 76.181 9/23/2005 10:46:40 PM 4.67 15.3517 14.3117 76.528 76.181 9/23/2005 10:47:10 PM 4.69 15.3627 14.3141 76.528 76.181 9/23/2005 10:47:40 PM 4.70 15.3627 14.3117 76.528 76.181 9/23/2005 10:48:10 PM 4.74 15.376 14.3072 76.528 76.181 9/23/2005 10:48:40 PM 4.73 15.3782 14.3141 76.528 76.354 9/23/2005 10:49:10 PM 4.75 15.3871 14.3162 76.528 76.354 9/23/2005 10:49:40 PM 4.76 15.3915 14.3162 76.528 76.354 9/23/2005 10:50:10 PM 4.79 15.4047 14.3141 76.528 76.354 9/23/2005 10:50:40 PM 4.78 15.4071 14.3207 76.528 76.354 9/23/2005 10:51:10 PM 4.81 15.4181 14.3186 76.528 76.354 9/23/2005 10:51:40 PM 4.84 15.4248 14.3141 76.528 76.354 9/23/2005 10:52:10 PM 4.81 15.4159 14.3162 76.528 76.354 9/23/2005 10:52:40 PM 4.86 15.4358 14.3141 76.528 76.354 9/23/2005 10:53:10 PM 4.86 15.4358 14.3162 76.528 76.354 9/23/2005 10:53:40 PM 4.85 15.4314 14.3162 76.528 76.354 9/23/2005 10:54:10 PM 4.91 15.458 14.3141 76.528 76.354 9/23/2005 10:54:40 PM 4.87 15.4425 14.3162 76.528 76.354 9/23/2005 10:55:10 PM 4.89 15.4536 14.3186 76.528 76.354 9/23/2005 10:55:40 PM 4.91 15.4558 14.3141 76.528 76.528 9/23/2005 10:56:10 PM 4.93 15.4602 14.3072 76.528 76.528 9/23/2005 10:56:40 PM 4.92 15.4625 14.3141 76.528 76.528 9/23/2005 10:57:10 PM 4.96 15.4735 14.3096 76.528 76.528 9/23/2005 10:57:40 PM 4.92 15.4602 14.3117 76.528 76.528 9/23/2005 10:58:10 PM 4.98 15.4713 14.2984 76.528 76.528 9/23/2005 10:58:40 PM 5.00 15.478 14.2961 76.528 76.528 9/23/2005 10:59:10 PM 4.98 15.4823 14.3096 76.528 76.528 9/23/2005 10:59:40 PM 4.98 15.4823 14.3117 76.528 76.528 9/23/2005 11:00:10 PM 5.01 15.4934 14.3072 76.528 76.528 9/23/2005 11:00:40 PM 5.00 15.4868 14.3051 76.528 76.528 9/23/2005 11:01:10 PM 4.98 15.4912 14.3186 76.528 76.528 9/23/2005 11:01:40 PM 5.00 15.489 14.3072 76.528 76.528 9/23/2005 11:02:10 PM 5.01 15.4957 14.3096 76.528 76.528 9/23/2005 11:02:40 PM 5.00 15.4868 14.3072 76.528 76.528 9/23/2005 11:03:10 PM 5.02 15.5 14.3117 76.528 76.528 9/23/2005 11:03:40 PM 5.03 15.5024 14.3072 76.528 76.528 9/23/2005 11:04:10 PM 5.04 15.5024 14.3029 76.528 76.528 9/23/2005 11:04:40 PM 5.02 15.4934 14.3029 76.528 76.528 9/23/2005 11:05:10 PM 5.02 15.5 14.3117 76.528 76.528 9/23/2005 11:05:40 PM 5.04 15.5067 14.3096 76.528 76.528 9/23/2005 11:06:10 PM 5.05 15.5112 14.3072 76.528 76.528 9/23/2005 11:06:40 PM 5.08 15.5201 14.3051 76.528 76.528 9/23/2005 11:07:10 PM 5.07 15.5201 14.3072 76.528 76.528 9/23/2005 11:07:40 PM 5.08 15.5067 14.2894 76.528 76.528 9/23/2005 11:08:10 PM 5.08 15.5201 14.3029 76.528 76.528 9/23/2005 11:08:40 PM 5.09 15.5244 14.3029 76.528 76.528 9/23/2005 11:09:10 PM 5.11 15.5222 14.2916 76.528 76.528 9/23/2005 11:09:40 PM 5.12 15.5356 14.3029 76.528 76.528 9/23/2005 11:10:10 PM 5.07 15.5112 14.3006 76.528 76.528 9/23/2005 11:10:40 PM 5.09 15.5201 14.2984 76.528 76.528 9/23/2005 11:11:10 PM 5.11 15.5267 14.2984 76.528 76.528 9/23/2005 11:11:40 PM 5.10 15.5267 14.3006 76.528 76.528 9/23/2005 11:12:10 PM 5.11 15.5289 14.2984 76.528 76.528 9/23/2005 11:12:40 PM 5.09 15.5222 14.3006 76.528 76.528 9/23/2005 11:13:10 PM 5.10 15.5244 14.3006 76.528 76.528 9/23/2005 11:13:40 PM 5.14 15.5356 14.2939 76.528 76.528 9/23/2005 11:14:10 PM 5.10 15.5267 14.3029 76.528 76.528 9/23/2005 11:14:40 PM 5.13 15.5399 14.3006 76.528 76.528 9/23/2005 11:15:10 PM 5.13 15.5356 14.2984 76.528 76.528 9/23/2005 11:15:40 PM 5.13 15.5377 14.3006 76.528 76.528 9/23/2005 11:16:10 PM 5.13 15.5289 14.2894 76.528 76.528 9/23/2005 11:16:40 PM 5.14 15.5399 14.2961 76.528 76.528 9/23/2005 11:17:10 PM 5.13 15.5244 14.2849 76.528 76.528 9/23/2005 11:17:40 PM 5.16 15.5466 14.2939 76.528 76.528 9/23/2005 11:18:10 PM 5.20 15.5511 14.2827 76.528 76.528 9/23/2005 11:18:40 PM 5.14 15.5377 14.2939 76.528 76.528 9/23/2005 11:19:10 PM 5.16 15.5511 14.2984 76.528 76.528 9/23/2005 11:19:40 PM 5.15 15.5356 14.2894 76.528 76.528 9/23/2005 11:20:10 PM 5.16 15.5488 14.2984 76.528 76.528 9/23/2005 11:20:40 PM 5.16 15.5377 14.2849 76.528 76.528 9/23/2005 11:21:10 PM 5.17 15.5488 14.2939 76.528 76.528 9/23/2005 11:21:40 PM 5.17 15.5533 14.2984 76.528 76.528 9/23/2005 11:22:10 PM 5.16 15.5511 14.2984 76.528 76.528 9/23/2005 11:22:40 PM 5.18 15.5621 14.3006 76.528 76.528 9/23/2005 11:23:10 PM 5.18 15.5576 14.2984 76.528 76.528 9/23/2005 11:23:40 PM 5.20 15.5666 14.2984 76.528 76.528 9/23/2005 11:24:10 PM 5.18 15.5576 14.2961 76.528 76.528 9/23/2005 11:24:40 PM 5.20 15.5621 14.2961 76.528 76.528 9/23/2005 11:25:10 PM 5.24 15.5666 14.2804 76.528 76.528 9/23/2005 11:25:40 PM 5.21 15.5643 14.2916 76.528 76.528 9/23/2005 11:26:10 PM 5.21 15.5621 14.2916 76.528 76.528 9/23/2005 11:26:40 PM 5.23 15.5731 14.2939 76.528 76.528 9/23/2005 11:27:10 PM 5.23 15.5731 14.2916 76.528 76.528 9/23/2005 11:27:40 PM 5.24 15.5621 14.2782 76.528 76.528 9/23/2005 11:28:10 PM 5.26 15.582 14.2894 76.528 76.528 9/23/2005 11:28:40 PM 5.24 15.5755 14.2916 76.528 76.528 9/23/2005 11:29:10 PM 5.27 15.5798 14.2827 76.528 76.528 9/23/2005 11:29:40 PM 5.26 15.5776 14.2827 76.528 76.528 9/23/2005 11:30:10 PM 5.28 15.5887 14.2871 76.528 76.528 9/23/2005 11:30:40 PM 5.25 15.5907 14.3006 76.703 76.528 9/23/2005 11:31:10 PM 5.27 15.5863 14.2894 76.703 76.528 9/23/2005 11:31:40 PM 5.27 15.5865 14.2894 76.528 76.528 9/23/2005 11:32:10 PM 5.30 15.5974 14.2849 76.703 76.528 9/23/2005 11:32:40 PM 5.28 15.5974 14.2939 76.703 76.528 9/23/2005 11:33:10 PM 5.29 15.5952 14.2871 76.703 76.528 9/23/2005 11:33:40 PM 5.31 15.6019 14.2871 76.703 76.528 9/23/2005 11:34:10 PM 5.33 15.6062 14.2804 76.703 76.528 9/23/2005 11:34:40 PM 5.29 15.593 14.2871 76.703 76.528 9/23/2005 11:35:10 PM 5.33 15.6062 14.2804 76.703 76.528 9/23/2005 11:35:40 PM 5.34 15.6085 14.2804 76.703 76.528 9/23/2005 11:36:10 PM 5.32 15.604 14.2849 76.703 76.528 9/23/2005 11:36:40 PM 5.33 15.6085 14.2849 76.703 76.354 9/23/2005 11:37:10 PM 5.35 15.6174 14.2849 76.703 76.354 9/23/2005 11:37:40 PM 5.34 15.6217 14.2916 76.703 76.354 9/23/2005 11:38:10 PM 5.36 15.6195 14.2804 76.703 76.354 9/23/2005 11:38:40 PM 5.36 15.6195 14.2804 76.703 76.354 9/23/2005 11:39:10 PM 5.40 15.6284 14.2737 76.703 76.354 9/23/2005 11:39:40 PM 5.41 15.624 14.2669 76.703 76.354 9/23/2005 11:40:10 PM 5.38 15.6351 14.2871 76.703 76.354 9/23/2005 11:40:40 PM 5.38 15.6284 14.2827 76.703 76.354 9/23/2005 11:41:10 PM 5.42 15.6396 14.2759 76.703 76.354 9/23/2005 11:41:40 PM 5.44 15.6484 14.2759 76.703 76.354 9/23/2005 11:42:10 PM 5.42 15.6484 14.2849 76.703 76.354 9/23/2005 11:42:40 PM 5.41 15.6484 14.2894 76.703 76.354 9/23/2005 11:43:10 PM 5.42 15.6549 14.2894 76.703 76.354 9/23/2005 11:43:40 PM 5.37 15.6284 14.2849 76.703 76.354 9/23/2005 11:44:10 PM 5.43 15.6528 14.2849 76.703 76.354 9/23/2005 11:44:40 PM 5.47 15.6661 14.2827 76.703 76.354 9/23/2005 11:45:10 PM 5.46 15.6639 14.2849 76.703 76.354 9/23/2005 11:45:40 PM 5.44 15.6639 14.2916 76.703 76.354 9/23/2005 11:46:10 PM 5.48 15.6705 14.2827 76.703 76.354 9/23/2005 11:46:40 PM 5.46 15.6573 14.2782 76.703 76.354 9/23/2005 11:47:10 PM 5.46 15.6573 14.2782 76.703 76.528 9/23/2005 11:47:40 PM 5.47 15.6683 14.2827 76.703 76.354 9/23/2005 11:48:10 PM 5.45 15.6594 14.2849 76.703 76.528 9/23/2005 11:48:40 PM 5.47 15.6705 14.2849 76.703 76.354 9/23/2005 11:49:10 PM 5.46 15.6683 14.2871 76.703 76.354 9/23/2005 11:49:40 PM 5.51 15.6816 14.2782 76.703 76.354 9/23/2005 11:50:10 PM 5.52 15.6816 14.2737 76.703 76.354 9/23/2005 11:50:40 PM 5.54 15.6993 14.2827 76.703 76.354 9/23/2005 11:51:10 PM 5.50 15.6838 14.2871 76.703 76.354 9/23/2005 11:51:40 PM 5.54 15.6993 14.2827 76.703 76.354 9/23/2005 11:52:10 PM 5.53 15.6905 14.2782 76.703 76.528 9/23/2005 11:52:40 PM 5.56 15.7015 14.2759 76.703 76.528 9/23/2005 11:53:10 PM 5.52 15.6905 14.2827 76.703 76.528 9/23/2005 11:53:40 PM 5.59 15.7103 14.2737 76.703 76.528 9/23/2005 11:54:10 PM 5.49 15.6816 14.2894 76.703 76.354 9/23/2005 11:54:40 PM 5.54 15.6993 14.2827 76.703 76.354 9/23/2005 11:55:10 PM 5.50 15.6793 14.2827 76.703 76.354 9/23/2005 11:55:40 PM 5.53 15.6883 14.2782 76.703 76.354 9/23/2005 11:56:10 PM 5.56 15.7038 14.2804 76.703 76.354 9/23/2005 11:56:40 PM 5.54 15.6883 14.2737 76.703 76.354 9/23/2005 11:57:10 PM 5.56 15.7015 14.2782 76.703 76.354 9/23/2005 11:57:40 PM 5.58 15.706 14.2714 76.703 76.354 9/23/2005 11:58:10 PM 5.58 15.7038 14.2714 76.703 76.354 9/23/2005 11:58:40 PM 5.58 15.7082 14.2737 76.703 76.354 9/23/2005 11:59:10 PM 5.61 15.7192 14.2714 76.703 76.354 9/23/2005 11:59:40 PM 5.61 15.7192 14.2737 76.703 76.354 9/24/2005 12:00:10 AM 5.66 15.7237 14.2558 76.703 76.354 9/24/2005 12:00:40 AM 5.61 15.717 14.2692 76.703 76.354 9/24/2005 12:01:10 AM 5.65 15.7325 14.2692 76.703 76.354 9/24/2005 12:01:40 AM 5.68 15.7325 14.2581 76.703 76.354 9/24/2005 12:02:10 AM 5.63 15.7215 14.2669 76.703 76.354 9/24/2005 12:02:40 AM 5.66 15.7304 14.2648 76.703 76.354 9/24/2005 12:03:10 AM 5.68 15.7414 14.2669 76.703 76.354 9/24/2005 12:03:40 AM 5.67 15.737 14.2648 76.703 76.354 9/24/2005 12:04:10 AM 5.68 15.7502 14.2737 76.703 76.354 9/24/2005 12:04:40 AM 5.65 15.7347 14.2714 76.703 76.354 9/24/2005 12:05:10 AM 5.71 15.7569 14.2669 76.703 76.354 9/24/2005 12:05:40 AM 5.73 15.7657 14.2692 76.703 76.354 9/24/2005 12:06:10 AM 5.74 15.7702 14.2692 76.703 76.354 9/24/2005 12:06:40 AM 5.77 15.7768 14.2626 76.876 76.354 9/24/2005 12:07:10 AM 5.75 15.7768 14.2692 76.876 76.354 9/24/2005 12:07:40 AM 5.80 15.7923 14.2648 76.703 76.354 9/24/2005 12:08:10 AM 5.78 15.7856 14.2648 76.876 76.354 9/24/2005 12:08:40 AM 5.81 15.7988 14.2648 76.876 76.354 9/24/2005 12:09:10 AM 5.82 15.7988 14.2603 76.876 76.354 9/24/2005 12:09:40 AM 5.84 15.8055 14.2581 76.876 76.354 9/24/2005 12:10:10 AM 5.85 15.8033 14.2513 76.876 76.354 9/24/2005 12:10:40 AM 5.86 15.81 14.2558 76.876 76.354 9/24/2005 12:11:10 AM 5.85 15.8122 14.2626 76.876 76.354 9/24/2005 12:11:40 AM 5.88 15.8055 14.2424 76.876 76.354 9/24/2005 12:12:10 AM 5.84 15.8122 14.2648 76.876 76.354 9/24/2005 12:12:40 AM 5.83 15.8122 14.2714 76.876 76.354 9/24/2005 12:13:10 AM 5.89 15.8343 14.2692 76.876 76.354 9/24/2005 12:13:40 AM 5.91 15.8387 14.2648 76.876 76.354 9/24/2005 12:14:10 AM 5.90 15.8365 14.2669 76.876 76.354 9/24/2005 12:14:40 AM 5.91 15.8432 14.2692 76.876 76.354 9/24/2005 12:15:10 AM 5.92 15.8432 14.2648 76.876 76.354 9/24/2005 12:15:40 AM 5.91 15.841 14.2669 76.876 76.354 9/24/2005 12:16:10 AM 5.91 15.8387 14.2626 76.876 76.354 9/24/2005 12:16:40 AM 5.95 15.8499 14.2581 76.876 76.354 9/24/2005 12:17:10 AM 5.92 15.841 14.2603 76.876 76.354 9/24/2005 12:17:40 AM 5.95 15.8609 14.2669 76.876 76.354 9/24/2005 12:18:10 AM 5.91 15.8454 14.2714 76.876 76.354 9/24/2005 12:18:40 AM 5.97 15.8676 14.2669 76.876 76.354 9/24/2005 12:19:10 AM 5.99 15.8764 14.2669 76.876 76.354 9/24/2005 12:19:40 AM 5.97 15.8697 14.2692 76.876 76.354 9/24/2005 12:20:10 AM 5.99 15.8786 14.2692 76.876 76.354 9/24/2005 12:20:40 AM 6.01 15.8853 14.2669 76.876 76.354 9/24/2005 12:21:10 AM 6.01 15.8831 14.2626 76.876 76.354 9/24/2005 12:21:40 AM 6.01 15.8853 14.2669 76.876 76.354 9/24/2005 12:22:10 AM 6.03 15.8874 14.2603 76.876 76.354 9/24/2005 12:22:40 AM 6.04 15.8986 14.2669 76.876 76.354 9/24/2005 12:23:10 AM 6.05 15.9008 14.2626 76.876 76.354 9/24/2005 12:23:40 AM 6.06 15.8986 14.2581 76.876 76.354 9/24/2005 12:24:10 AM 6.11 15.9096 14.2491 76.876 76.354 9/24/2005 12:24:40 AM 6.10 15.9074 14.2513 76.876 76.354 9/24/2005 12:25:10 AM 6.08 15.9141 14.2648 76.876 76.354 9/24/2005 12:25:40 AM 6.09 15.9118 14.2581 76.876 76.354 9/24/2005 12:26:10 AM 6.09 15.9051 14.2513 76.876 76.354 9/24/2005 12:26:40 AM 6.10 15.9096 14.2513 76.876 76.354 9/24/2005 12:27:10 AM 6.12 15.9206 14.2558 76.876 76.354 9/24/2005 12:27:40 AM 6.10 15.9206 14.2626 76.876 76.354 9/24/2005 12:28:10 AM 6.09 15.9118 14.2581 76.876 76.354 9/24/2005 12:28:40 AM 6.13 15.9362 14.2669 76.876 76.354 9/24/2005 12:29:10 AM 6.16 15.9407 14.2581 76.876 76.354 9/24/2005 12:29:40 AM 6.11 15.9318 14.2692 76.876 76.354 9/24/2005 12:30:10 AM 6.12 15.9362 14.2692 76.876 76.354 9/24/2005 12:30:40 AM 6.17 15.945 14.2581 76.876 76.354 9/24/2005 12:31:10 AM 6.17 15.9473 14.2603 76.876 76.354 9/24/2005 12:31:40 AM 6.19 15.9517 14.2558 76.876 76.354 9/24/2005 12:32:10 AM 6.17 15.9495 14.2603 76.876 76.354 9/24/2005 12:32:40 AM 6.18 15.9517 14.2603 76.876 76.354 9/24/2005 12:33:10 AM 6.17 15.9473 14.2603 76.876 76.354 9/24/2005 12:33:40 AM 6.18 15.9517 14.2603 76.876 76.354 9/24/2005 12:34:10 AM 6.19 15.9562 14.2581 76.876 76.354 9/24/2005 12:34:40 AM 6.19 15.9605 14.2626 76.876 76.354 9/24/2005 12:35:10 AM 6.23 15.9805 14.2669 76.876 76.354 9/24/2005 12:35:40 AM 6.23 15.9849 14.2692 76.876 76.354 9/24/2005 12:36:10 AM 6.24 15.9849 14.2648 76.876 76.354 9/24/2005 12:36:40 AM 6.30 16.0049 14.2603 76.876 76.354 9/24/2005 12:37:10 AM 6.26 15.9961 14.2692 76.876 76.354 9/24/2005 12:37:40 AM 6.28 16.0027 14.2648 76.876 76.354 9/24/2005 12:38:10 AM 6.30 16.0138 14.2692 76.876 76.354 9/24/2005 12:38:40 AM 6.31 16.0181 14.2692 76.876 76.354 9/24/2005 12:39:10 AM 6.36 16.0315 14.2626 76.876 76.354 9/24/2005 12:39:40 AM 6.33 16.0271 14.2692 76.876 76.354 9/24/2005 12:40:10 AM 6.35 16.0293 14.2626 76.876 76.354 9/24/2005 12:40:40 AM 6.38 16.047 14.2669 76.876 76.354 9/24/2005 12:41:10 AM 6.38 16.047 14.2692 76.876 76.354 9/24/2005 12:41:40 AM 6.40 16.0536 14.2669 76.876 76.354 9/24/2005 12:42:10 AM 6.41 16.058 14.2648 76.876 76.354 9/24/2005 12:42:40 AM 6.42 16.058 14.2603 76.876 76.354 9/24/2005 12:43:10 AM 6.44 16.0647 14.2581 76.876 76.354 9/24/2005 12:43:40 AM 6.46 16.078 14.2648 76.876 76.354 9/24/2005 12:44:10 AM 6.48 16.0824 14.2603 76.876 76.354 9/24/2005 12:44:40 AM 6.48 16.0914 14.2669 76.876 76.354 9/24/2005 12:45:10 AM 6.51 16.0979 14.2626 76.876 76.354 9/24/2005 12:45:40 AM 6.55 16.1112 14.2581 76.876 76.354 9/24/2005 12:46:10 AM 6.56 16.1201 14.2626 76.876 76.354 9/24/2005 12:46:40 AM 6.53 16.1134 14.2669 76.876 76.354 9/24/2005 12:47:10 AM 6.56 16.1267 14.2669 76.876 76.354 9/24/2005 12:47:40 AM 6.59 16.1334 14.2626 76.876 76.354 9/24/2005 12:48:10 AM 6.60 16.1401 14.2669 76.876 76.354 9/24/2005 12:48:40 AM 6.62 16.1423 14.2603 76.876 76.354 9/24/2005 12:49:10 AM 6.63 16.1489 14.2626 76.876 76.354 9/24/2005 12:49:40 AM 6.64 16.1578 14.2648 76.876 76.354 9/24/2005 12:50:10 AM 6.67 16.1666 14.2603 76.876 76.354 9/24/2005 12:50:40 AM 6.65 16.16 14.2626 76.876 76.354 9/24/2005 12:51:10 AM 6.71 16.1777 14.2536 76.876 76.354 9/24/2005 12:51:40 AM 6.71 16.18 14.2558 76.876 76.354 9/24/2005 12:52:10 AM 6.69 16.1733 14.2581 76.876 76.354 9/24/2005 12:52:40 AM 6.70 16.1822 14.2626 76.876 76.354 9/24/2005 12:53:10 AM 6.73 16.1888 14.2558 76.876 76.354 9/24/2005 12:53:40 AM 6.75 16.1953 14.2536 76.876 76.354 9/24/2005 12:54:10 AM 6.73 16.1822 14.2491 76.876 76.354 9/24/2005 12:54:40 AM 6.76 16.1998 14.2536 76.876 76.354 9/24/2005 12:55:10 AM 6.77 16.1977 14.2491 76.876 76.354 9/24/2005 12:55:40 AM 6.78 16.2043 14.2513 76.876 76.354 9/24/2005 12:56:10 AM 6.80 16.2132 14.2536 76.876 76.354 9/24/2005 12:56:40 AM 6.80 16.2154 14.2558 76.876 76.354 9/24/2005 12:57:10 AM 6.83 16.2287 14.2536 76.876 76.354 9/24/2005 12:57:40 AM 6.84 16.2287 14.2491 76.876 76.354 9/24/2005 12:58:10 AM 6.87 16.2397 14.2468 76.876 76.354 9/24/2005 12:58:40 AM 6.81 16.2175 14.2513 76.876 76.354 9/24/2005 12:59:10 AM 6.88 16.2486 14.2513 76.876 76.354 9/24/2005 12:59:40 AM 6.86 16.2376 14.2513 76.876 76.354 9/24/2005 1:00:10 AM 6.88 16.2419 14.2446 76.876 76.354 9/24/2005 1:00:40 AM 6.90 16.2508 14.2446 76.876 76.354 9/24/2005 1:01:10 AM 6.89 16.2486 14.2491 76.876 76.354 9/24/2005 1:01:40 AM 6.90 16.2508 14.2468 76.876 76.354 9/24/2005 1:02:10 AM 6.89 16.2441 14.2424 76.876 76.354 9/24/2005 1:02:40 AM 6.92 16.2619 14.2491 76.876 76.354 9/24/2005 1:03:10 AM 6.94 16.2708 14.2468 76.876 76.354 9/24/2005 1:03:40 AM 6.94 16.2686 14.2446 76.703 76.354 9/24/2005 1:04:10 AM 6.97 16.2841 14.2468 76.703 76.354 9/24/2005 1:04:40 AM 7.01 16.2953 14.2446 76.703 76.354 9/24/2005 1:05:10 AM 6.99 16.293 14.2491 76.703 76.354 9/24/2005 1:05:40 AM 7.02 16.2886 14.2334 76.703 76.354 9/24/2005 1:06:10 AM 7.00 16.293 14.2446 76.703 76.354 9/24/2005 1:06:40 AM 6.95 16.2776 14.2491 76.703 76.354 9/24/2005 1:07:10 AM 7.02 16.302 14.2446 76.703 76.354 9/24/2005 1:07:40 AM 7.02 16.2996 14.2424 76.703 76.354 9/24/2005 1:08:10 AM 7.05 16.3108 14.2424 76.703 76.354 9/24/2005 1:08:40 AM 7.03 16.302 14.2401 76.703 76.354 9/24/2005 1:09:10 AM 7.08 16.3175 14.2334 76.703 76.354 9/24/2005 1:09:40 AM 7.08 16.3196 14.2356 76.703 76.354 9/24/2005 1:10:10 AM 7.10 16.3307 14.2401 76.703 76.354 9/24/2005 1:10:40 AM 7.09 16.3175 14.2289 76.703 76.528 9/24/2005 1:11:10 AM 7.08 16.3307 14.2469 76.703 76.528 9/24/2005 1:11:40 AM 7.09 16.3328 14.2446 76.703 76.528 9/24/2005 1:12:10 AM 7.14 16.3529 14.2446 76.703 76.528 9/24/2005 1:12:40 AM 7.12 16.3395 14.2401 76.703 76.528 9/24/2005 1:13:10 AM 7.15 16.3572 14.2424 76.703 76.528 9/24/2005 1:13:40 AM 7.18 16.3662 14.2379 76.703 76.528 9/24/2005 1:14:10 AM 7.16 16.3595 14.2401 76.703 76.528 9/24/2005 1:14:40 AM 7.17 16.3751 14.2536 76.703 76.528 9/24/2005 1:15:10 AM 7.19 16.3794 14.2469 76.703 76.528 9/24/2005 1:15:40 AM 7.16 16.3662 14.2469 76.703 76.528 9/24/2005 1:16:10 AM 7.21 16.3684 14.2289 76.703 76.528 9/24/2005 1:16:40 AM 7.14 16.3462 14.2356 76.703 76.528 9/24/2005 1:17:10 AM 7.18 16.3751 14.2469 76.703 76.528 9/24/2005 1:17:40 AM 7.24 16.3927 14.2401 76.703 76.528 9/24/2005 1:18:10 AM 7.21 16.3839 14.2424 76.703 76.528 9/24/2005 1:18:40 AM 7.25 16.3949 14.2401 76.703 76.528 9/24/2005 1:19:10 AM 7.27 16.4059 14.2401 76.703 76.528 9/24/2005 1:19:40 AM 7.27 16.4083 14.2446 76.703 76.528 9/24/2005 1:20:10 AM 7.29 16.4126 14.2379 76.703 76.528 9/24/2005 1:20:40 AM 7.25 16.3994 14.2446 76.703 76.528 9/24/2005 1:21:10 AM 7.31 16.4215 14.2401 76.703 76.528 9/24/2005 1:21:40 AM 7.34 16.4348 14.2379 76.703 76.528 9/24/2005 1:22:10 AM 7.33 16.4326 14.2424 76.703 76.528 9/24/2005 1:22:40 AM 7.30 16.4193 14.2424 76.703 76.703 9/24/2005 1:23:10 AM 7.37 16.4458 14.2356 76.703 76.703 9/24/2005 1:23:40 AM 7.34 16.437 14.2424 76.703 76.703 9/24/2005 1:24:10 AM 7.36 16.4458 14.2424 76.703 76.703 9/24/2005 1:24:40 AM 7.40 16.4637 14.2401 76.703 76.703 9/24/2005 1:25:10 AM 7.39 16.4613 14.2424 76.703 76.703 9/24/2005 1:25:40 AM 7.41 16.468 14.2424 76.703 76.703 9/24/2005 1:26:10 AM 7.40 16.4613 14.2379 76.703 76.703 9/24/2005 1:26:40 AM 7.39 16.4592 14.2401 76.703 76.703 9/24/2005 1:27:10 AM 7.44 16.4857 14.2446 76.703 76.703 9/24/2005 1:27:40 AM 7.42 16.4747 14.2446 76.703 76.703 9/24/2005 1:28:10 AM 7.44 16.4835 14.2446 76.703 76.703 9/24/2005 1:28:40 AM 7.45 16.4792 14.2356 76.528 76.703 9/24/2005 1:29:10 AM 7.48 16.4902 14.2356 76.703 76.703 9/24/2005 1:29:40 AM 7.45 16.488 14.2446 76.703 76.703 9/24/2005 1:30:10 AM 7.48 16.4991 14.2424 76.703 76.703 9/24/2005 1:30:40 AM 7.51 16.5059 14.2379 76.528 76.703 9/24/2005 1:31:10 AM 7.52 16.5124 14.2401 76.703 76.703 9/24/2005 1:31:40 AM 7.53 16.5147 14.2379 76.528 76.703 9/24/2005 1:32:10 AM 7.52 16.5124 14.2401 76.703 76.703 9/24/2005 1:32:40 AM 7.53 16.5168 14.2401 76.703 76.703 9/24/2005 1:33:10 AM 7.55 16.5214 14.2356 76.528 76.703 9/24/2005 1:33:40 AM 7.58 16.5346 14.2356 76.528 76.703 9/24/2005 1:34:10 AM 7.56 16.5257 14.2334 76.528 76.528 9/24/2005 1:34:40 AM 7.57 16.5324 14.2356 76.528 76.528 9/24/2005 1:35:10 AM 7.61 16.5369 14.2244 76.528 76.528 9/24/2005 1:35:40 AM 7.61 16.5458 14.2334 76.528 76.528 9/24/2005 1:36:10 AM 7.58 16.5346 14.2334 76.528 76.528 9/24/2005 1:36:40 AM 7.68 16.5635 14.2199 76.528 76.528 9/24/2005 1:37:10 AM 7.63 16.5458 14.2223 76.528 76.528 9/24/2005 1:37:40 AM 7.67 16.5678 14.2268 76.528 76.528 9/24/2005 1:38:10 AM 7.66 16.5635 14.2268 76.528 76.528 9/24/2005 1:38:40 AM 7.71 16.5833 14.2268 76.528 76.528 9/24/2005 1:39:10 AM 7.69 16.5745 14.2268 76.528 76.528 9/24/2005 1:39:40 AM 7.71 16.5833 14.2268 76.528 76.528 9/24/2005 1:40:10 AM 7.71 16.5811 14.2244 76.528 76.528 9/24/2005 1:40:40 AM 7.70 16.5767 14.2244 76.528 76.528 9/24/2005 1:41:10 AM 7.78 16.61 14.2244 76.528 76.528 9/24/2005 1:41:40 AM 7.71 16.579 14.2244 76.528 76.528 9/24/2005 1:42:10 AM 7.73 16.59 14.2244 76.528 76.528 9/24/2005 1:42:40 AM 7.78 16.6122 14.2244 76.528 76.528 9/24/2005 1:43:10 AM 7.74 16.5945 14.2268 76.528 76.528 9/24/2005 1:43:40 AM 7.79 16.6165 14.2268 76.528 76.528 9/24/2005 1:44:10 AM 7.76 16.6033 14.2268 76.528 76.528 9/24/2005 1:44:40 AM 7.80 16.6232 14.2268 76.528 76.528 9/24/2005 1:45:10 AM 7.80 16.6189 14.2223 76.528 76.528 9/24/2005 1:45:40 AM 7.78 16.61 14.2244 76.528 76.528 9/24/2005 1:46:10 AM 7.85 16.6498 14.2311 76.528 76.528 9/24/2005 1:46:40 AM 7.79 16.6232 14.2311 76.528 76.528 9/24/2005 1:47:10 AM 7.81 16.6321 14.2311 76.528 76.528 9/24/2005 1:47:40 AM 7.83 16.6387 14.2289 76.528 76.528 9/24/2005 1:48:10 AM 7.83 16.6387 14.2311 76.528 76.528 9/24/2005 1:48:40 AM 7.91 16.6676 14.2268 76.528 76.528 9/24/2005 1:49:10 AM 7.87 16.6587 14.2311 76.528 76.528 9/24/2005 1:49:40 AM 7.85 16.6454 14.2268 76.528 76.528 9/24/2005 1:50:10 AM 7.91 16.6743 14.2311 76.528 76.528 9/24/2005 1:50:40 AM 7.88 16.6609 14.2289 76.528 76.528 9/24/2005 1:51:10 AM 7.89 16.6609 14.2268 76.528 76.528 9/24/2005 1:51:40 AM 7.93 16.6698 14.2199 76.528 76.528 9/24/2005 1:52:10 AM 7.89 16.6542 14.2178 76.528 76.528 9/24/2005 1:52:40 AM 7.92 16.6653 14.2199 76.528 76.528 9/24/2005 1:53:10 AM 7.96 16.6853 14.2223 76.528 76.528 9/24/2005 1:53:40 AM 7.96 16.6941 14.2289 76.528 76.528 9/24/2005 1:54:10 AM 7.96 16.692 14.2268 76.528 76.528 9/24/2005 1:54:40 AM 8.00 16.6986 14.2154 76.528 76.528 9/24/2005 1:55:10 AM 7.90 16.6653 14.2268 76.528 76.528 9/24/2005 1:55:40 AM 8.03 16.714 14.2199 76.528 76.528 9/24/2005 1:56:10 AM 8.00 16.7118 14.2311 76.528 76.528 9/24/2005 1:56:40 AM 7.97 16.7008 14.2334 76.528 76.528 9/24/2005 1:57:10 AM 7.99 16.7097 14.2311 76.528 76.528 9/24/2005 1:57:40 AM 8.03 16.7185 14.2244 76.528 76.528 9/24/2005 1:58:10 AM 8.03 16.7163 14.2199 76.528 76.528 9/24/2005 1:58:40 AM 7.99 16.7097 14.2334 76.528 76.528 9/24/2005 1:59:10 AM 8.00 16.7075 14.2268 76.528 76.528 9/24/2005 1:59:40 AM 8.02 16.723 14.2334 76.528 76.528 9/24/2005 2:00:10 AM 8.05 16.7252 14.2223 76.528 76.528 9/24/2005 2:00:40 AM 8.07 16.7318 14.2199 76.528 76.528 9/24/2005 2:01:10 AM 8.05 16.7295 14.2244 76.528 76.528 9/24/2005 2:01:40 AM 8.05 16.7362 14.2334 76.528 76.528 9/24/2005 2:02:10 AM 8.09 16.7517 14.2289 76.528 76.528 9/24/2005 2:02:40 AM 8.08 16.7495 14.2334 76.528 76.528 9/24/2005 2:03:10 AM 8.13 16.7651 14.2289 76.528 76.528 9/24/2005 2:03:40 AM 8.06 16.734 14.2268 76.528 76.528 9/24/2005 2:04:10 AM 8.11 16.7651 14.2356 76.528 76.528 9/24/2005 2:04:40 AM 8.13 16.7694 14.2311 76.528 76.528 9/24/2005 2:05:10 AM 8.14 16.7739 14.2334 76.528 76.528 9/24/2005 2:05:40 AM 8.13 16.7672 14.2289 76.528 76.528 9/24/2005 2:06:10 AM 8.11 16.7562 14.2244 76.528 76.528 9/24/2005 2:06:40 AM 8.15 16.7828 14.2356 76.528 76.528 9/24/2005 2:07:10 AM 8.19 16.7938 14.2311 76.528 76.528 9/24/2005 2:07:40 AM 8.15 16.7761 14.2311 76.528 76.528 9/24/2005 2:08:10 AM 8.18 16.7961 14.2379 76.528 76.528 9/24/2005 2:08:40 AM 8.17 16.7916 14.2356 76.528 76.528 9/24/2005 2:09:10 AM 8.13 16.7783 14.2379 76.528 76.528 9/24/2005 2:09:40 AM 8.22 16.8071 14.2311 76.528 76.528 9/24/2005 2:10:10 AM 8.22 16.8093 14.2334 76.528 76.528 9/24/2005 2:10:40 AM 8.23 16.8138 14.2334 76.528 76.528 9/24/2005 2:11:10 AM 8.22 16.8138 14.2356 76.528 76.528 9/24/2005 2:11:40 AM 8.24 16.8181 14.2334 76.528 76.528 9/24/2005 2:12:10 AM 8.24 16.8205 14.2334 76.528 76.528 9/24/2005 2:12:40 AM 8.23 16.8205 14.2379 76.528 76.528 9/24/2005 2:13:10 AM 8.25 16.8205 14.2311 76.528 76.528 9/24/2005 2:13:40 AM 8.23 16.816 14.2356 76.528 76.703 9/24/2005 2:14:10 AM 8.26 16.8226 14.2289 76.528 76.703 9/24/2005 2:14:40 AM 8.25 16.8226 14.2334 76.528 76.703 9/24/2005 2:15:10 AM 8.29 16.8403 14.2334 76.528 76.703 9/24/2005 2:15:40 AM 8.26 16.8337 14.2401 76.528 76.703 9/24/2005 2:16:10 AM 8.29 16.8403 14.2312 76.528 76.703 9/24/2005 2:16:40 AM 8.27 16.8358 14.2356 76.528 76.703 9/24/2005 2:17:10 AM 8.30 16.847 14.2334 76.528 76.703 9/24/2005 2:17:40 AM 8.27 16.8425 14.2424 76.528 76.703 9/24/2005 2:18:10 AM 8.28 16.847 14.2424 76.528 76.703 9/24/2005 2:18:40 AM 8.32 16.858 14.2356 76.528 76.703 9/24/2005 2:19:10 AM 8.34 16.8602 14.2312 76.528 76.703 9/24/2005 2:19:40 AM 8.32 16.8602 14.2379 76.528 76.703 9/24/2005 2:20:10 AM 8.33 16.8625 14.2356 76.528 76.703 9/24/2005 2:20:40 AM 8.33 16.8669 14.2401 76.528 76.703 9/24/2005 2:21:10 AM 8.30 16.8537 14.2424 76.528 76.703 9/24/2005 2:21:40 AM 8.35 16.8735 14.2379 76.528 76.703 9/24/2005 2:22:10 AM 8.39 16.8869 14.2356 76.528 76.703 9/24/2005 2:22:40 AM 8.36 16.8757 14.2379 76.528 76.703 9/24/2005 2:23:10 AM 8.37 16.8802 14.2379 76.528 76.528 9/24/2005 2:23:40 AM 8.38 16.878 14.2334 76.528 76.528 9/24/2005 2:24:10 AM 8.37 16.8802 14.2379 76.528 76.528 9/24/2005 2:24:40 AM 8.39 16.8869 14.2379 76.528 76.528 9/24/2005 2:25:10 AM 8.40 16.8891 14.2356 76.528 76.528 9/24/2005 2:25:40 AM 8.42 16.8936 14.2311 76.528 76.528 9/24/2005 2:26:10 AM 8.43 16.9001 14.2334 76.528 76.528 9/24/2005 2:26:40 AM 8.39 16.8891 14.2379 76.528 76.528 9/24/2005 2:27:10 AM 8.43 16.9046 14.2379 76.528 76.528 9/24/2005 2:27:40 AM 8.42 16.8979 14.2356 76.528 76.528 9/24/2005 2:28:10 AM 8.50 16.9113 14.2133 76.528 76.528 9/24/2005 2:28:40 AM 8.44 16.9068 14.2334 76.528 76.528 9/24/2005 2:29:10 AM 8.43 16.8979 14.2311 76.528 76.528 9/24/2005 2:29:40 AM 8.40 16.8912 14.2356 76.528 76.528 9/24/2005 2:30:10 AM 8.43 16.8979 14.2311 76.528 76.528 9/24/2005 2:30:40 AM 8.44 16.9113 14.2401 76.528 76.528 9/24/2005 2:31:10 AM 8.46 16.9068 14.2268 76.528 76.528 9/24/2005 2:31:40 AM 8.44 16.9068 14.2356 76.528 76.528 9/24/2005 2:32:10 AM 8.47 16.9223 14.2356 76.528 76.528 9/24/2005 2:32:40 AM 8.45 16.9113 14.2334 76.528 76.528 9/24/2005 2:33:10 AM 8.46 16.9179 14.2379 76.528 76.528 9/24/2005 2:33:40 AM 8.49 16.9289 14.2334 76.528 76.528 9/24/2005 2:34:10 AM 8.51 16.9333 14.2311 76.528 76.528 9/24/2005 2:34:40 AM 8.51 16.9378 14.2356 76.528 76.528 9/24/2005 2:35:10 AM 8.50 16.9245 14.2268 76.528 76.528 9/24/2005 2:35:40 AM 8.52 16.9378 14.2311 76.528 76.528 9/24/2005 2:36:10 AM 8.51 16.94 14.2356 76.528 76.528 9/24/2005 2:36:40 AM 8.52 16.9445 14.2356 76.528 76.528 9/24/2005 2:37:10 AM 8.52 16.9423 14.2334 76.528 76.528 9/24/2005 2:37:40 AM 8.53 16.9466 14.2356 76.528 76.528 9/24/2005 2:38:10 AM 8.51 16.9445 14.2401 76.528 76.528 9/24/2005 2:38:40 AM 8.53 16.9445 14.2311 76.528 76.528 9/24/2005 2:39:10 AM 8.52 16.9423 14.2334 76.528 76.528 9/24/2005 2:39:40 AM 8.57 16.96 14.2311 76.528 76.528 9/24/2005 2:40:10 AM 8.58 16.9622 14.2268 76.528 76.528 9/24/2005 2:40:40 AM 8.56 16.9622 14.2356 76.528 76.528 9/24/2005 2:41:10 AM 8.55 16.96 14.2379 76.528 76.528 9/24/2005 2:41:40 AM 8.57 16.9688 14.2379 76.528 76.528 9/24/2005 2:42:10 AM 8.57 16.9688 14.2401 76.528 76.528 9/24/2005 2:42:40 AM 8.58 16.9732 14.2379 76.528 76.528 9/24/2005 2:43:10 AM 8.60 16.9799 14.2379 76.528 76.528 9/24/2005 2:43:40 AM 8.61 16.9777 14.2334 76.528 76.528 9/24/2005 2:44:10 AM 8.63 16.9799 14.2268 76.528 76.528 9/24/2005 2:44:40 AM 8.59 16.9777 14.2401 76.528 76.528 9/24/2005 2:45:10 AM 8.62 16.9887 14.2401 76.528 76.528 9/24/2005 2:45:40 AM 8.64 16.9887 14.2311 76.528 76.528 9/24/2005 2:46:10 AM 8.65 16.9999 14.2379 76.528 76.528 9/24/2005 2:46:40 AM 8.61 16.982 14.2356 76.528 76.528 9/24/2005 2:47:10 AM 8.64 16.9932 14.2356 76.528 76.528 9/24/2005 2:47:40 AM 8.65 17.0042 14.2401 76.528 76.528 9/24/2005 2:48:10 AM 8.62 16.991 14.2424 76.528 76.528 9/24/2005 2:48:40 AM 8.67 17.0042 14.2334 76.528 76.528 9/24/2005 2:49:10 AM 8.63 16.9999 14.2469 76.528 76.528 9/24/2005 2:49:40 AM 8.64 16.9976 14.2379 76.528 76.528 9/24/2005 2:50:10 AM 8.68 17.0064 14.2311 76.528 76.528 9/24/2005 2:50:40 AM 8.69 17.0131 14.2334 76.528 76.528 9/24/2005 2:51:10 AM 8.66 17.0064 14.2401 76.528 76.528 9/24/2005 2:51:40 AM 8.69 17.0131 14.2311 76.528 76.528 9/24/2005 2:52:10 AM 8.70 17.0219 14.2356 76.528 76.528 9/24/2005 2:52:40 AM 8.70 17.0264 14.2401 76.528 76.528 9/24/2005 2:53:10 AM 8.74 17.0353 14.2311 76.528 76.528 9/24/2005 2:53:40 AM 8.74 17.0353 14.2311 76.528 76.528 9/24/2005 2:54:10 AM 8.70 17.0154 14.2289 76.528 76.528 9/24/2005 2:54:40 AM 8.75 17.0374 14.2289 76.528 76.354 9/24/2005 2:55:10 AM 8.77 17.0508 14.2334 76.528 76.354 9/24/2005 2:55:40 AM 8.78 17.0463 14.2268 76.528 76.354 9/24/2005 2:56:10 AM 8.79 17.0551 14.2311 76.528 76.354 9/24/2005 2:56:40 AM 8.79 17.0508 14.2244 76.528 76.354 9/24/2005 2:57:10 AM 8.80 17.0663 14.2379 76.528 76.354 9/24/2005 2:57:40 AM 8.81 17.0618 14.2289 76.528 76.354 9/24/2005 2:58:10 AM 8.84 17.0751 14.2311 76.528 76.354 9/24/2005 2:58:40 AM 8.86 17.0818 14.2289 76.528 76.354 9/24/2005 2:59:10 AM 8.82 17.0751 14.2356 76.528 76.354 9/24/2005 2:59:40 AM 8.85 17.0818 14.2334 76.528 76.354 9/24/2005 3:00:10 AM 8.83 17.0795 14.2379 76.528 76.354 9/24/2005 3:00:40 AM 8.86 17.0818 14.2289 76.528 76.354 9/24/2005 3:01:10 AM 8.85 17.0795 14.2289 76.528 76.354 9/24/2005 3:01:40 AM 8.87 17.0973 14.2379 76.528 76.354 9/24/2005 3:02:10 AM 8.86 17.0818 14.2268 76.528 76.354 9/24/2005 3:02:40 AM 8.91 17.1084 14.2334 76.528 76.354 9/24/2005 3:03:10 AM 8.90 17.1017 14.2311 76.528 76.354 9/24/2005 3:03:40 AM 8.91 17.1062 14.2311 76.528 76.354 9/24/2005 3:04:10 AM 8.92 17.1129 14.2334 76.528 76.354 9/24/2005 3:04:40 AM 8.91 17.115 14.2401 76.528 76.354 9/24/2005 3:05:10 AM 8.91 17.1062 14.2311 76.528 76.354 9/24/2005 3:05:40 AM 8.95 17.1261 14.2334 76.528 76.354 9/24/2005 3:06:10 AM 8.93 17.1217 14.2379 76.528 76.354 9/24/2005 3:06:40 AM 8.95 17.1239 14.2311 76.528 76.354 9/24/2005 3:07:10 AM 8.95 17.1239 14.2289 76.528 76.354 9/24/2005 3:07:40 AM 8.97 17.1372 14.2356 76.528 76.354 9/24/2005 3:08:10 AM 8.96 17.1327 14.2356 76.528 76.354 9/24/2005 3:08:40 AM 8.97 17.1372 14.2356 76.528 76.354 9/24/2005 3:09:10 AM 8.99 17.1482 14.2356 76.528 76.354 9/24/2005 3:09:40 AM 8.99 17.1416 14.2289 76.528 76.354 9/24/2005 3:10:10 AM 9.00 17.1482 14.2311 76.528 76.354 9/24/2005 3:10:40 AM 9.04 17.1616 14.2289 76.528 76.354 9/24/2005 3:11:10 AM 9.00 17.1549 14.2379 76.528 76.354 9/24/2005 3:11:40 AM 9.02 17.1593 14.2356 76.528 76.354 9/24/2005 3:12:10 AM 9.01 17.1549 14.2356 76.528 76.354 9/24/2005 3:12:40 AM 9.00 17.1549 14.2379 76.528 76.354 9/24/2005 3:13:10 AM 9.02 17.1681 14.2424 76.528 76.354 9/24/2005 3:13:40 AM 9.09 17.1748 14.2223 76.528 76.354 9/24/2005 3:14:10 AM 9.02 17.1616 14.2356 76.528 76.528 9/24/2005 3:14:40 AM 9.08 17.1836 14.2356 76.528 76.528 9/24/2005 3:15:10 AM 9.06 17.177 14.2334 76.528 76.528 9/24/2005 3:15:40 AM 9.09 17.1903 14.2379 76.528 76.528 9/24/2005 3:16:10 AM 9.07 17.186 14.2401 76.528 76.528 9/24/2005 3:16:40 AM 9.08 17.1881 14.2401 76.528 76.528 9/24/2005 3:17:10 AM 9.10 17.1925 14.2334 76.528 76.528 9/24/2005 3:17:40 AM 9.11 17.2013 14.2379 76.528 76.528 9/24/2005 3:18:10 AM 9.12 17.2058 14.2401 76.528 76.528 9/24/2005 3:18:40 AM 9.14 17.2147 14.2379 76.528 76.528 9/24/2005 3:19:10 AM 9.12 17.2125 14.2446 76.528 76.528 9/24/2005 3:19:40 AM 9.15 17.2103 14.2311 76.528 76.528 9/24/2005 3:20:10 AM 9.16 17.2192 14.2334 76.528 76.528 9/24/2005 3:20:40 AM 9.14 17.2147 14.2401 76.528 76.528 9/24/2005 3:21:10 AM 9.15 17.2192 14.2401 76.528 76.528 9/24/2005 3:21:40 AM 9.21 17.2324 14.2244 76.528 76.528 9/24/2005 3:22:10 AM 9.16 17.2235 14.2401 76.528 76.528 9/24/2005 3:22:40 AM 9.17 17.2257 14.2379 76.528 76.528 9/24/2005 3:23:10 AM 9.18 17.2324 14.2379 76.528 76.528 9/24/2005 3:23:40 AM 9.20 17.239 14.2379 76.528 76.528 9/24/2005 3:24:10 AM 9.20 17.239 14.2356 76.528 76.528 9/24/2005 3:24:40 AM 9.22 17.2501 14.2401 76.528 76.528 9/24/2005 3:25:10 AM 9.20 17.239 14.2379 76.528 76.528 9/24/2005 3:25:40 AM 9.20 17.2347 14.2334 76.528 76.528 9/24/2005 3:26:10 AM 9.20 17.2369 14.2356 76.528 76.528 9/24/2005 3:26:40 AM 9.20 17.2457 14.2424 76.528 76.528 9/24/2005 3:27:10 AM 9.22 17.2524 14.2401 76.528 76.528 9/24/2005 3:27:40 AM 9.21 17.2479 14.2424 76.528 76.528 9/24/2005 3:28:10 AM 9.24 17.2546 14.2356 76.528 76.528 9/24/2005 3:28:40 AM 9.24 17.2634 14.2424 76.528 76.528 9/24/2005 3:29:10 AM 9.24 17.2591 14.2401 76.528 76.528 9/24/2005 3:29:40 AM 9.28 17.2723 14.2356 76.528 76.528 9/24/2005 3:30:10 AM 9.24 17.2701 14.2491 76.528 76.528 9/24/2005 3:30:40 AM 9.24 17.2634 14.2424 76.528 76.528 9/24/2005 3:31:10 AM 9.33 17.2744 14.2178 76.528 76.528 9/24/2005 3:31:40 AM 9.28 17.2789 14.2424 76.528 76.528 9/24/2005 3:32:10 AM 9.26 17.2768 14.2469 76.528 76.528 9/24/2005 3:32:40 AM 9.27 17.2768 14.2446 76.528 76.528 9/24/2005 3:33:10 AM 9.27 17.2744 14.2424 76.528 76.528 9/24/2005 3:33:40 AM 9.30 17.2834 14.2379 76.528 76.528 9/24/2005 3:34:10 AM 9.28 17.2789 14.2424 76.528 76.528 9/24/2005 3:34:40 AM 9.32 17.2923 14.2401 76.528 76.528 9/24/2005 3:35:10 AM 9.30 17.2878 14.2424 76.528 76.528 9/24/2005 3:35:40 AM 9.32 17.2923 14.2401 76.528 76.528 9/24/2005 3:36:10 AM 9.31 17.2899 14.2401 76.528 76.528 9/24/2005 3:36:40 AM 9.34 17.2923 14.2311 76.528 76.354 9/24/2005 3:37:10 AM 9.33 17.2944 14.2356 76.528 76.354 9/24/2005 3:37:40 AM 9.35 17.3033 14.2356 76.528 76.354 9/24/2005 3:38:10 AM 9.35 17.3011 14.2334 76.528 76.354 9/24/2005 3:38:40 AM 9.36 17.3033 14.2334 76.528 76.354 9/24/2005 3:39:10 AM 9.33 17.3078 14.2491 76.528 76.354 9/24/2005 3:39:40 AM 9.35 17.3055 14.2379 76.528 76.354 9/24/2005 3:40:10 AM 9.34 17.3143 14.2513 76.528 76.354 9/24/2005 3:40:40 AM 9.35 17.31 14.2446 76.528 76.354 9/24/2005 3:41:10 AM 9.32 17.3078 14.2536 76.528 76.354 9/24/2005 3:41:40 AM 9.35 17.3143 14.2468 76.528 76.354 9/24/2005 3:42:10 AM 9.35 17.3166 14.2513 76.528 76.354 9/24/2005 3:42:40 AM 9.37 17.3255 14.2491 76.528 76.354 9/24/2005 3:43:10 AM 9.37 17.321 14.2468 76.528 76.354 9/24/2005 3:43:40 AM 9.35 17.3121 14.2468 76.528 76.354 9/24/2005 3:44:10 AM 9.37 17.3232 14.2491 76.528 76.354 9/24/2005 3:44:40 AM 9.37 17.3277 14.2513 76.528 76.354 9/24/2005 3:45:10 AM 9.42 17.3298 14.2334 76.528 76.354 9/24/2005 3:45:40 AM 9.38 17.3277 14.2491 76.528 76.354 9/24/2005 3:46:10 AM 9.39 17.3343 14.2513 76.528 76.354 9/24/2005 3:46:40 AM 9.39 17.3387 14.2558 76.528 76.354 9/24/2005 3:47:10 AM 9.36 17.3298 14.2581 76.528 76.354 9/24/2005 3:47:40 AM 9.40 17.341 14.2536 76.528 76.354 9/24/2005 3:48:10 AM 9.39 17.3387 14.2558 76.528 76.354 9/24/2005 3:48:40 AM 9.43 17.3454 14.2446 76.528 76.354 9/24/2005 3:49:10 AM 9.44 17.3542 14.2468 76.528 76.354 9/24/2005 3:49:40 AM 9.41 17.3475 14.2536 76.528 76.354 9/24/2005 3:50:10 AM 9.42 17.3475 14.2491 76.528 76.354 9/24/2005 3:50:40 AM 9.42 17.3498 14.2513 76.528 76.354 9/24/2005 3:51:10 AM 9.43 17.3542 14.2536 76.528 76.354 9/24/2005 3:51:40 AM 9.42 17.3542 14.2558 76.528 76.354 9/24/2005 3:52:10 AM 9.43 17.3542 14.2536 76.528 76.354 9/24/2005 3:52:40 AM 9.45 17.3654 14.2536 76.528 76.354 9/24/2005 3:53:10 AM 9.45 17.363 14.2513 76.528 76.354 9/24/2005 3:53:40 AM 9.47 17.3697 14.2491 76.528 76.354 9/24/2005 3:54:10 AM 9.45 17.3654 14.2558 76.528 76.354 9/24/2005 3:54:40 AM 9.46 17.3697 14.2536 76.528 76.354 9/24/2005 3:55:10 AM 9.49 17.3719 14.2424 76.528 76.354 9/24/2005 3:55:40 AM 9.46 17.3719 14.2558 76.528 76.354 9/24/2005 3:56:10 AM 9.47 17.3719 14.2536 76.528 76.354 9/24/2005 3:56:40 AM 9.48 17.3742 14.2513 76.528 76.354 9/24/2005 3:57:10 AM 9.45 17.3654 14.2558 76.528 76.354 9/24/2005 3:57:40 AM 9.49 17.3809 14.2513 76.528 76.354 9/24/2005 3:58:10 AM 9.48 17.3809 14.2558 76.528 76.354 9/24/2005 3:58:40 AM 9.49 17.3874 14.2581 76.528 76.354 9/24/2005 3:59:10 AM 9.52 17.3941 14.2536 76.528 76.354 9/24/2005 3:59:40 AM 9.47 17.3786 14.2581 76.528 76.354 9/24/2005 4:00:10 AM 9.48 17.3831 14.2581 76.528 76.354 9/24/2005 4:00:40 AM 9.52 17.3986 14.2581 76.528 76.354 9/24/2005 4:01:10 AM 9.51 17.3941 14.2558 76.528 76.354 9/24/2005 4:01:40 AM 9.52 17.3986 14.2581 76.528 76.354 9/24/2005 4:02:10 AM 9.50 17.3919 14.2603 76.528 76.354 9/24/2005 4:02:40 AM 9.53 17.3986 14.2536 76.528 76.354 9/24/2005 4:03:10 AM 9.52 17.3963 14.2536 76.528 76.181 9/24/2005 4:03:40 AM 9.52 17.4008 14.2581 76.528 76.181 9/24/2005 4:04:10 AM 9.54 17.4008 14.2513 76.528 76.181 9/24/2005 4:04:40 AM 9.53 17.3963 14.2513 76.528 76.181 9/24/2005 4:05:10 AM 9.58 17.4008 14.2356 76.528 76.181 9/24/2005 4:05:40 AM 9.53 17.4008 14.2536 76.528 76.181 9/24/2005 4:06:10 AM 9.59 17.4118 14.2401 76.528 76.181 9/24/2005 4:06:40 AM 9.55 17.4118 14.2558 76.528 76.181 9/24/2005 4:07:10 AM 9.56 17.4118 14.2536 76.528 76.181 9/24/2005 4:07:40 AM 9.56 17.4141 14.2558 76.528 76.181 9/24/2005 4:08:10 AM 9.57 17.4163 14.2558 76.528 76.181 9/24/2005 4:08:40 AM 9.54 17.4141 14.2624 76.528 76.181 9/24/2005 4:09:10 AM 9.58 17.4163 14.2491 76.528 76.181 9/24/2005 4:09:40 AM 9.57 17.4206 14.2581 76.528 76.181 9/24/2005 4:10:10 AM 9.57 17.4206 14.2581 76.528 76.181 9/24/2005 4:10:40 AM 9.55 17.4163 14.2603 76.528 76.181 9/24/2005 4:11:10 AM 9.58 17.4251 14.2581 76.528 76.006 9/24/2005 4:11:40 AM 9.59 17.4273 14.2558 76.528 76.181 9/24/2005 4:12:10 AM 9.60 17.4296 14.2536 76.528 76.006 9/24/2005 4:12:40 AM 9.61 17.4318 14.2536 76.528 76.006 9/24/2005 4:13:10 AM 9.62 17.434 14.2513 76.528 76.006 9/24/2005 4:13:40 AM 9.59 17.4296 14.2581 76.528 76.006 9/24/2005 4:14:10 AM 9.60 17.4318 14.2581 76.528 76.006 9/24/2005 4:14:40 AM 9.61 17.434 14.2536 76.528 76.006 9/24/2005 4:15:10 AM 9.61 17.4361 14.2581 76.528 76.006 9/24/2005 4:15:40 AM 9.61 17.4361 14.2558 76.528 76.006 9/24/2005 4:16:10 AM 9.63 17.4385 14.2513 76.528 76.006 9/24/2005 4:16:40 AM 9.61 17.4385 14.2581 76.528 76.006 9/24/2005 4:17:10 AM 9.63 17.4406 14.2536 76.528 76.006 9/24/2005 4:17:40 AM 9.62 17.4406 14.2558 76.528 76.006 9/24/2005 4:18:10 AM 9.67 17.454 14.2491 76.528 76.006 9/24/2005 4:18:40 AM 9.63 17.4473 14.2581 76.528 76.006 9/24/2005 4:19:10 AM 9.63 17.445 14.2581 76.528 76.006 9/24/2005 4:19:40 AM 9.64 17.4495 14.2558 76.528 76.006 9/24/2005 4:20:10 AM 9.63 17.4495 14.2603 76.528 76.006 9/24/2005 4:20:40 AM 9.66 17.4562 14.2558 76.528 76.006 9/24/2005 4:21:10 AM 9.65 17.454 14.2558 76.528 76.181 9/24/2005 4:21:40 AM 9.64 17.4495 14.2581 76.528 76.181 9/24/2005 4:22:10 AM 9.64 17.4517 14.2581 76.528 76.181 9/24/2005 4:22:40 AM 9.63 17.4517 14.2648 76.528 76.181 9/24/2005 4:23:10 AM 9.65 17.454 14.2558 76.528 76.181 9/24/2005 4:23:40 AM 9.64 17.4562 14.2624 76.528 76.181 9/24/2005 4:24:10 AM 9.67 17.4628 14.2558 76.528 76.181 9/24/2005 4:24:40 AM 9.67 17.465 14.2603 76.528 76.181 9/24/2005 4:25:10 AM 9.67 17.4672 14.2624 76.528 76.181 9/24/2005 4:25:40 AM 9.69 17.4717 14.2581 76.528 76.181 9/24/2005 4:26:10 AM 9.68 17.4739 14.2624 76.528 76.181 9/24/2005 4:26:40 AM 9.67 17.4694 14.2624 76.528 76.181 9/24/2005 4:27:10 AM 9.69 17.4784 14.2648 76.528 76.181 9/24/2005 4:27:40 AM 9.69 17.4805 14.2648 76.528 76.181 9/24/2005 4:28:10 AM 9.67 17.476 14.2714 76.528 76.181 9/24/2005 4:28:40 AM 9.69 17.4805 14.2669 76.528 76.181 9/24/2005 4:29:10 AM 9.70 17.4827 14.2624 76.528 76.181 9/24/2005 4:29:40 AM 9.69 17.4784 14.2624 76.528 76.181 9/24/2005 4:30:10 AM 9.72 17.4894 14.2624 76.528 76.181 9/24/2005 4:30:40 AM 9.70 17.4872 14.2669 76.528 76.181 9/24/2005 4:31:10 AM 9.72 17.4937 14.2669 76.528 76.181 9/24/2005 4:31:40 AM 9.72 17.4894 14.2624 76.528 76.181 9/24/2005 4:32:10 AM 9.72 17.4982 14.2692 76.528 76.181 9/24/2005 4:32:40 AM 9.74 17.496 14.2603 76.528 76.181 9/24/2005 4:33:10 AM 9.71 17.4937 14.2692 76.528 76.181 9/24/2005 4:33:40 AM 9.71 17.4894 14.2669 76.528 76.181 9/24/2005 4:34:10 AM 9.69 17.4872 14.2714 76.528 76.181 9/24/2005 4:34:40 AM 9.72 17.4916 14.2648 76.528 76.181 9/24/2005 4:35:10 AM 9.74 17.5004 14.2648 76.528 76.181 9/24/2005 4:35:40 AM 9.72 17.496 14.2692 76.528 76.181 9/24/2005 4:36:10 AM 9.72 17.496 14.2692 76.528 76.181 9/24/2005 4:36:40 AM 9.74 17.5004 14.2624 76.528 76.181 9/24/2005 4:37:10 AM 9.73 17.5027 14.2692 76.528 76.181 9/24/2005 4:37:40 AM 9.74 17.5049 14.2692 76.528 76.181 9/24/2005 4:38:10 AM 9.73 17.5004 14.2692 76.528 76.181 9/24/2005 4:38:40 AM 9.74 17.5049 14.2692 76.528 76.181 9/24/2005 4:39:10 AM 9.76 17.5137 14.2669 76.528 76.181 9/24/2005 4:39:40 AM 9.74 17.5092 14.2714 76.528 76.181 9/24/2005 4:40:10 AM 9.76 17.5116 14.2669 76.528 76.354 9/24/2005 4:40:40 AM 9.77 17.5159 14.2669 76.528 76.354 9/24/2005 4:41:10 AM 9.76 17.5159 14.2692 76.528 76.354 9/24/2005 4:41:40 AM 9.74 17.5116 14.2737 76.528 76.354 9/24/2005 4:42:10 AM 9.77 17.5181 14.2692 76.528 76.354 9/24/2005 4:42:40 AM 9.74 17.5092 14.2714 76.528 76.181 9/24/2005 4:43:10 AM 9.76 17.5159 14.2714 76.528 76.181 9/24/2005 4:43:40 AM 9.80 17.5271 14.2669 76.528 76.181 9/24/2005 4:44:10 AM 9.77 17.5248 14.2737 76.528 76.181 9/24/2005 4:44:40 AM 9.78 17.5271 14.2737 76.528 76.181 9/24/2005 4:45:10 AM 9.81 17.5271 14.2624 76.528 76.181 9/24/2005 4:45:40 AM 9.78 17.5248 14.2714 76.528 76.181 9/24/2005 4:46:10 AM 9.77 17.5181 14.2692 76.528 76.181 9/24/2005 4:46:40 AM 9.81 17.5314 14.2648 76.528 76.181 9/24/2005 4:47:10 AM 9.78 17.5293 14.2759 76.528 76.181 9/24/2005 4:47:40 AM 9.78 17.5314 14.2759 76.528 76.181 9/24/2005 4:48:10 AM 9.82 17.5403 14.2714 76.528 76.181 9/24/2005 4:48:40 AM 9.80 17.5359 14.2737 76.528 76.181 9/24/2005 4:49:10 AM 9.78 17.5293 14.2737 76.528 76.181 9/24/2005 4:49:40 AM 9.80 17.5403 14.2782 76.528 76.181 9/24/2005 4:50:10 AM 9.80 17.5381 14.2737 76.528 76.181 9/24/2005 4:50:40 AM 9.82 17.5425 14.2737 76.528 76.181 9/24/2005 4:51:10 AM 9.78 17.5314 14.2759 76.528 76.181 9/24/2005 4:51:40 AM 9.82 17.5448 14.2759 76.528 76.181 9/24/2005 4:52:10 AM 9.80 17.5381 14.2759 76.528 76.181 9/24/2005 4:52:40 AM 9.80 17.5381 14.2759 76.528 76.181 9/24/2005 4:53:10 AM 9.82 17.5448 14.2759 76.528 76.181 9/24/2005 4:53:40 AM 9.82 17.5448 14.2759 76.528 76.181 9/24/2005 4:54:10 AM 9.83 17.5515 14.2759 76.528 76.181 9/24/2005 4:54:40 AM 9.83 17.5491 14.2759 76.528 76.181 9/24/2005 4:55:10 AM 9.83 17.5491 14.2759 76.528 76.181 9/24/2005 4:55:40 AM 9.82 17.5491 14.2782 76.528 76.181 9/24/2005 4:56:10 AM 9.83 17.5558 14.2804 76.528 76.181 9/24/2005 4:56:40 AM 9.84 17.5536 14.2759 76.528 76.181 9/24/2005 4:57:10 AM 9.84 17.558 14.2782 76.528 76.181 9/24/2005 4:57:40 AM 9.84 17.5558 14.2759 76.528 76.181 9/24/2005 4:58:10 AM 9.83 17.5536 14.2782 76.528 76.181 9/24/2005 4:58:40 AM 9.82 17.5515 14.2804 76.528 76.181 9/24/2005 4:59:10 AM 9.84 17.558 14.2782 76.528 76.181 9/24/2005 4:59:40 AM 9.86 17.5647 14.2782 76.528 76.181 9/24/2005 5:00:10 AM 9.85 17.5647 14.2804 76.528 76.181 9/24/2005 5:00:40 AM 9.83 17.5558 14.2804 76.528 76.181 9/24/2005 5:01:10 AM 9.84 17.558 14.2804 76.528 76.181 9/24/2005 5:01:40 AM 9.83 17.5536 14.2782 76.528 76.181 9/24/2005 5:02:10 AM 9.86 17.5647 14.2759 76.528 76.181 9/24/2005 5:02:40 AM 9.86 17.5647 14.2782 76.528 76.181 9/24/2005 5:03:10 AM 9.86 17.5668 14.2782 76.528 76.181 9/24/2005 5:03:40 AM 9.86 17.5668 14.2782 76.528 76.181 9/24/2005 5:04:10 AM 9.87 17.5735 14.2826 76.528 76.181 9/24/2005 5:04:40 AM 9.88 17.5668 14.2692 76.528 76.181 9/24/2005 5:05:10 AM 9.90 17.578 14.2714 76.528 76.181 9/24/2005 5:05:40 AM 9.86 17.5691 14.2804 76.528 76.181 9/24/2005 5:06:10 AM 9.88 17.578 14.2804 76.528 76.181 9/24/2005 5:06:40 AM 9.88 17.5757 14.2804 76.528 76.181 9/24/2005 5:07:10 AM 9.90 17.5823 14.2782 76.528 76.181 9/24/2005 5:07:40 AM 9.90 17.5847 14.2804 76.528 76.181 9/24/2005 5:08:10 AM 9.90 17.5823 14.2759 76.528 76.181 9/24/2005 5:08:40 AM 9.87 17.5757 14.2826 76.528 76.181 9/24/2005 5:09:10 AM 9.89 17.5802 14.2804 76.528 76.181 9/24/2005 5:09:40 AM 9.93 17.589 14.2714 76.528 76.354 9/24/2005 5:10:10 AM 9.91 17.5823 14.2737 76.528 76.354 9/24/2005 5:10:40 AM 9.91 17.5823 14.2714 76.528 76.354 9/24/2005 5:11:10 AM 9.91 17.589 14.2804 76.528 76.354 9/24/2005 5:11:40 AM 9.91 17.5868 14.2782 76.528 76.354 9/24/2005 5:12:10 AM 9.89 17.5868 14.2849 76.528 76.354 9/24/2005 5:12:40 AM 9.90 17.589 14.2827 76.528 76.354 9/24/2005 5:13:10 AM 9.91 17.5912 14.2804 76.528 76.354 9/24/2005 5:13:40 AM 9.94 17.5912 14.2692 76.528 76.354 9/24/2005 5:14:10 AM 9.92 17.5935 14.2804 76.528 76.354 9/24/2005 5:14:40 AM 9.92 17.5957 14.2827 76.528 76.354 9/24/2005 5:15:10 AM 9.91 17.5912 14.2827 76.528 76.354 9/24/2005 5:15:40 AM 9.91 17.5935 14.2849 76.528 76.354 9/24/2005 5:16:10 AM 9.92 17.5912 14.2759 76.528 76.354 9/24/2005 5:16:40 AM 9.92 17.5957 14.2804 76.528 76.354 9/24/2005 5:17:10 AM 9.91 17.5935 14.2827 76.528 76.354 9/24/2005 5:17:40 AM 9.92 17.5957 14.2827 76.528 76.354 9/24/2005 5:18:10 AM 9.92 17.5957 14.2804 76.528 76.354 9/24/2005 5:18:40 AM 9.92 17.6 14.2849 76.528 76.354 9/24/2005 5:19:10 AM 9.95 17.6045 14.2782 76.528 76.354 9/24/2005 5:19:40 AM 9.95 17.6067 14.2782 76.528 76.354 9/24/2005 5:20:10 AM 9.93 17.6024 14.2827 76.528 76.354 9/24/2005 5:20:40 AM 9.96 17.609 14.2782 76.528 76.354 9/24/2005 5:21:10 AM 9.95 17.609 14.2827 76.528 76.354 9/24/2005 5:21:40 AM 9.92 17.6 14.2849 76.528 76.354 9/24/2005 5:22:10 AM 9.96 17.6045 14.2737 76.528 76.354 9/24/2005 5:22:40 AM 9.95 17.609 14.2826 76.528 76.181 9/24/2005 5:23:10 AM 9.93 17.6024 14.2849 76.528 76.354 9/24/2005 5:23:40 AM 9.93 17.6045 14.2871 76.528 76.354 9/24/2005 5:24:10 AM 9.93 17.6067 14.2871 76.528 76.354 9/24/2005 5:24:40 AM 9.96 17.6156 14.2827 76.528 76.354 9/24/2005 5:25:10 AM 9.94 17.6112 14.2871 76.528 76.354 9/24/2005 5:25:40 AM 9.95 17.6134 14.2871 76.528 76.354 9/24/2005 5:26:10 AM 9.96 17.6156 14.2827 76.528 76.354 9/24/2005 5:26:40 AM 9.95 17.6112 14.2827 76.528 76.354 9/24/2005 5:27:10 AM 9.95 17.6156 14.2871 76.528 76.354 9/24/2005 5:27:40 AM 9.95 17.6134 14.2849 76.528 76.354 9/24/2005 5:28:10 AM 9.96 17.6179 14.2849 76.528 76.354 9/24/2005 5:28:40 AM 9.97 17.6201 14.2827 76.528 76.354 9/24/2005 5:29:10 AM 9.96 17.6201 14.2871 76.528 76.354 9/24/2005 5:29:40 AM 9.97 17.6201 14.2849 76.528 76.354 9/24/2005 5:30:10 AM 9.97 17.6201 14.2827 76.528 76.354 9/24/2005 5:30:40 AM 9.97 17.6179 14.2827 76.528 76.354 9/24/2005 5:31:10 AM 9.97 17.6201 14.2849 76.528 76.354 9/24/2005 5:31:40 AM 9.95 17.6156 14.2871 76.528 76.354 9/24/2005 5:32:10 AM 9.97 17.6201 14.2849 76.528 76.354 9/24/2005 5:32:40 AM 9.97 17.6201 14.2827 76.528 76.354 9/24/2005 5:33:10 AM 9.97 17.6179 14.2804 76.528 76.354 9/24/2005 5:33:40 AM 9.98 17.6244 14.2849 76.528 76.354 9/24/2005 5:34:10 AM 9.97 17.6201 14.2849 76.528 76.354 9/24/2005 5:34:40 AM 9.98 17.6289 14.2871 76.528 76.354 9/24/2005 5:35:10 AM 9.98 17.6244 14.2827 76.528 76.354 9/24/2005 5:35:40 AM 9.98 17.6244 14.2827 76.528 76.354 9/24/2005 5:36:10 AM 9.99 17.6289 14.2849 76.528 76.354 9/24/2005 5:36:40 AM 9.98 17.6244 14.2849 76.528 76.354 9/24/2005 5:37:10 AM 9.99 17.6267 14.2827 76.528 76.354 9/24/2005 5:37:40 AM 9.98 17.6311 14.2894 76.528 76.354 9/24/2005 5:38:10 AM 9.97 17.6222 14.2871 76.528 76.354 9/24/2005 5:38:40 AM 9.99 17.6289 14.2827 76.528 76.354 9/24/2005 5:39:10 AM 9.99 17.6311 14.2871 76.528 76.354 9/24/2005 5:39:40 AM 9.98 17.6267 14.2871 76.528 76.354 9/24/2005 5:40:10 AM 9.99 17.6311 14.2871 76.528 76.354 9/24/2005 5:40:40 AM 10.00 17.6356 14.2849 76.528 76.354 9/24/2005 5:41:10 AM 9.98 17.6311 14.2916 76.528 76.354 9/24/2005 5:41:40 AM 10.00 17.6356 14.2871 76.528 76.354 9/24/2005 5:42:10 AM 9.99 17.6377 14.2939 76.528 76.354 9/24/2005 5:42:40 AM 9.99 17.6399 14.2939 76.528 76.354 9/24/2005 5:43:10 AM 10.00 17.6399 14.2916 76.528 76.354 9/24/2005 5:43:40 AM 10.00 17.6422 14.2939 76.528 76.354 9/24/2005 5:44:10 AM 9.99 17.6377 14.2916 76.528 76.354 9/24/2005 5:44:40 AM 10.01 17.6444 14.2916 76.528 76.354 9/24/2005 5:45:10 AM 10.00 17.6422 14.2939 76.528 76.354 9/24/2005 5:45:40 AM 10.01 17.6444 14.2916 76.528 76.354 9/24/2005 5:46:10 AM 10.02 17.6465 14.2871 76.703 76.354 9/24/2005 5:46:40 AM 10.01 17.6444 14.2916 76.528 76.354 9/24/2005 5:47:10 AM 10.02 17.6488 14.2916 76.703 76.354 9/24/2005 5:47:40 AM 10.02 17.6509 14.2939 76.703 76.354 9/24/2005 5:48:10 AM 10.03 17.6531 14.2916 76.703 76.354 9/24/2005 5:48:40 AM 10.02 17.6531 14.2961 76.703 76.354 9/24/2005 5:49:10 AM 10.02 17.6531 14.2939 76.703 76.354 9/24/2005 5:49:40 AM 10.02 17.6531 14.2961 76.703 76.354 9/24/2005 5:50:10 AM 10.00 17.6488 14.2984 76.703 76.354 9/24/2005 5:50:40 AM 10.01 17.6488 14.2961 76.703 76.354 9/24/2005 5:51:10 AM 10.02 17.6553 14.2961 76.703 76.354 9/24/2005 5:51:40 AM 10.02 17.6576 14.2984 76.703 76.354 9/24/2005 5:52:10 AM 10.02 17.6576 14.2984 76.703 76.354 9/24/2005 5:52:40 AM 10.01 17.6531 14.2984 76.703 76.354 9/24/2005 5:53:10 AM 10.02 17.6553 14.2961 76.703 76.354 9/24/2005 5:53:40 AM 10.02 17.6598 14.3006 76.703 76.354 9/24/2005 5:54:10 AM 10.03 17.6598 14.2961 76.703 76.354 9/24/2005 5:54:40 AM 10.03 17.6686 14.3051 76.703 76.354 9/24/2005 5:55:10 AM 10.00 17.6531 14.3051 76.703 76.354 9/24/2005 5:55:40 AM 10.04 17.6643 14.2961 76.703 76.354 9/24/2005 5:56:10 AM 10.03 17.6643 14.3028 76.703 76.354 9/24/2005 5:56:40 AM 10.04 17.6665 14.3006 76.703 76.354 9/24/2005 5:57:10 AM 10.04 17.6665 14.3006 76.703 76.354 9/24/2005 5:57:40 AM 10.04 17.6686 14.3006 76.703 76.354 9/24/2005 5:58:10 AM 10.03 17.6665 14.3051 76.703 76.354 9/24/2005 5:58:40 AM 10.05 17.6708 14.2984 76.703 76.354 9/24/2005 5:59:10 AM 10.03 17.6665 14.3028 76.703 76.354 9/24/2005 5:59:40 AM 10.03 17.6665 14.3028 76.703 76.354 9/24/2005 6:00:10 AM 10.05 17.6753 14.3028 76.703 76.354 9/24/2005 6:00:40 AM 10.06 17.6708 14.2961 76.703 76.354 9/24/2005 6:01:10 AM 10.04 17.6686 14.3028 76.703 76.354 9/24/2005 6:01:40 AM 10.04 17.6731 14.3051 76.703 76.354 9/24/2005 6:02:10 AM 10.06 17.6775 14.3028 76.703 76.354 9/24/2005 6:02:40 AM 10.04 17.6708 14.3028 76.703 76.354 9/24/2005 6:03:10 AM 10.05 17.6775 14.3051 76.703 76.354 9/24/2005 6:03:40 AM 10.04 17.6753 14.3072 76.703 76.354 9/24/2005 6:04:10 AM 10.05 17.6753 14.3051 76.703 76.354 9/24/2005 6:04:40 AM 10.03 17.6731 14.3096 76.703 76.354 9/24/2005 6:05:10 AM 10.05 17.6797 14.3096 76.703 76.354 9/24/2005 6:05:40 AM 10.05 17.6797 14.3072 76.703 76.354 9/24/2005 6:06:10 AM 10.05 17.6775 14.3072 76.703 76.354 9/24/2005 6:06:40 AM 10.04 17.6775 14.3096 76.703 76.354 9/24/2005 6:07:10 AM 10.05 17.682 14.3117 76.703 76.354 9/24/2005 6:07:40 AM 10.06 17.6842 14.3096 76.703 76.354 9/24/2005 6:08:10 AM 10.08 17.6842 14.3006 76.703 76.354 9/24/2005 6:08:40 AM 10.07 17.6863 14.3072 76.703 76.528 9/24/2005 6:09:10 AM 10.06 17.6863 14.3117 76.703 76.528 9/24/2005 6:09:40 AM 10.06 17.6863 14.3096 76.703 76.354 9/24/2005 6:10:10 AM 10.06 17.6887 14.3117 76.703 76.528 9/24/2005 6:10:40 AM 10.05 17.682 14.3096 76.703 76.528 9/24/2005 6:11:10 AM 10.06 17.6887 14.3117 76.703 76.354 9/24/2005 6:11:40 AM 10.07 17.6863 14.3072 76.703 76.528 9/24/2005 6:12:10 AM 10.06 17.6842 14.3096 76.703 76.528 9/24/2005 6:12:40 AM 10.05 17.682 14.3096 76.703 76.528 9/24/2005 6:13:10 AM 10.07 17.6887 14.3096 76.703 76.528 9/24/2005 6:13:40 AM 10.06 17.6887 14.3141 76.703 76.528 9/24/2005 6:14:10 AM 10.08 17.6908 14.3051 76.703 76.528 9/24/2005 6:14:40 AM 10.07 17.6908 14.3117 76.703 76.528 9/24/2005 6:15:10 AM 10.07 17.6887 14.3072 76.703 76.528 9/24/2005 6:15:40 AM 10.06 17.6887 14.3117 76.703 76.528 9/24/2005 6:16:10 AM 10.07 17.6908 14.3117 76.703 76.528 9/24/2005 6:16:40 AM 10.09 17.693 14.3051 76.703 76.528 9/24/2005 6:17:10 AM 10.06 17.6887 14.3141 76.703 76.528 9/24/2005 6:17:40 AM 10.07 17.693 14.3117 76.703 76.528 9/24/2005 6:18:10 AM 10.08 17.6975 14.3117 76.703 76.528 9/24/2005 6:18:40 AM 10.08 17.6952 14.3117 76.703 76.528 9/24/2005 6:19:10 AM 10.07 17.693 14.3117 76.703 76.528 9/24/2005 6:19:40 AM 10.07 17.6908 14.3117 76.703 76.528 9/24/2005 6:20:10 AM 10.08 17.6975 14.3117 76.703 76.528 9/24/2005 6:20:40 AM 10.08 17.6952 14.3117 76.703 76.528 9/24/2005 6:21:10 AM 10.08 17.6952 14.3117 76.703 76.528 9/24/2005 6:21:40 AM 10.08 17.6975 14.3141 76.703 76.528 9/24/2005 6:22:10 AM 10.10 17.704 14.3117 76.703 76.528 9/24/2005 6:22:40 AM 10.11 17.7019 14.3051 76.703 76.528 9/24/2005 6:23:10 AM 10.08 17.6952 14.3117 76.703 76.528 9/24/2005 6:23:40 AM 10.11 17.6997 14.3051 76.703 76.528 9/24/2005 6:24:10 AM 10.08 17.6975 14.3141 76.703 76.528 9/24/2005 6:24:40 AM 10.08 17.6952 14.3117 76.703 76.528 9/24/2005 6:25:10 AM 10.10 17.7019 14.3117 76.703 76.528 9/24/2005 6:25:40 AM 10.08 17.6975 14.3117 76.703 76.528 9/24/2005 6:26:10 AM 10.09 17.6997 14.3117 76.703 76.528 9/24/2005 6:26:40 AM 10.10 17.704 14.3117 76.703 76.528 9/24/2005 6:27:10 AM 10.10 17.704 14.3096 76.703 76.528 9/24/2005 6:27:40 AM 10.11 17.704 14.3072 76.703 76.528 9/24/2005 6:28:10 AM 10.09 17.704 14.3141 76.703 76.528 9/24/2005 6:28:40 AM 10.09 17.704 14.3162 76.703 76.528 9/24/2005 6:29:10 AM 10.10 17.7085 14.3141 76.703 76.528 9/24/2005 6:29:40 AM 10.10 17.7064 14.3141 76.703 76.528 9/24/2005 6:30:10 AM 10.10 17.7085 14.3162 76.703 76.528 9/24/2005 6:30:40 AM 10.09 17.7019 14.3141 76.703 76.528 9/24/2005 6:31:10 AM 10.09 17.7085 14.3186 76.703 76.528 9/24/2005 6:31:40 AM 10.11 17.7107 14.3141 76.703 76.528 9/24/2005 6:32:10 AM 10.10 17.713 14.3186 76.703 76.528 9/24/2005 6:32:40 AM 10.09 17.713 14.3252 76.703 76.528 9/24/2005 6:33:10 AM 10.10 17.7107 14.3186 76.703 76.528 9/24/2005 6:33:40 AM 10.09 17.713 14.3252 76.703 76.354 9/24/2005 6:34:10 AM 10.12 17.7152 14.3162 76.703 76.354 9/24/2005 6:34:40 AM 10.12 17.713 14.3141 76.703 76.354 9/24/2005 6:35:10 AM 10.11 17.7174 14.3207 76.703 76.354 9/24/2005 6:35:40 AM 10.11 17.7174 14.3186 76.703 76.354 9/24/2005 6:36:10 AM 10.11 17.7174 14.3207 76.703 76.354 9/24/2005 6:36:40 AM 10.10 17.713 14.3186 76.703 76.354 9/24/2005 6:37:10 AM 10.11 17.7152 14.3186 76.703 76.354 9/24/2005 6:37:40 AM 10.11 17.7174 14.3207 76.703 76.354 9/24/2005 6:38:10 AM 10.11 17.7174 14.3186 76.703 76.354 9/24/2005 6:38:40 AM 10.10 17.7152 14.3207 76.703 76.354 9/24/2005 6:39:10 AM 10.12 17.7174 14.3184 76.703 76.181 9/24/2005 6:39:40 AM 10.12 17.7174 14.3184 76.703 76.181 9/24/2005 6:40:10 AM 10.11 17.7196 14.3229 76.703 76.181 9/24/2005 6:40:40 AM 10.12 17.7196 14.3207 76.703 76.181 9/24/2005 6:41:10 AM 10.11 17.724 14.3252 76.703 76.181 9/24/2005 6:41:40 AM 10.13 17.7262 14.3207 76.703 76.181 9/24/2005 6:42:10 AM 10.11 17.7219 14.3252 76.703 76.181 9/24/2005 6:42:40 AM 10.11 17.724 14.3252 76.703 76.181 9/24/2005 6:43:10 AM 10.11 17.7262 14.3274 76.703 76.181 9/24/2005 6:43:40 AM 10.13 17.7262 14.3207 76.703 76.181 9/24/2005 6:44:10 AM 10.13 17.7262 14.3229 76.703 76.181 9/24/2005 6:44:40 AM 10.13 17.724 14.3207 76.703 76.181 9/24/2005 6:45:10 AM 10.14 17.7307 14.3229 76.703 76.181 9/24/2005 6:45:40 AM 10.11 17.7262 14.3274 76.703 76.181 9/24/2005 6:46:10 AM 10.11 17.724 14.3274 76.703 76.181 9/24/2005 6:46:40 AM 10.14 17.7284 14.3207 76.703 76.181 9/24/2005 6:47:10 AM 10.13 17.7307 14.3274 76.703 76.006 9/24/2005 6:47:40 AM 10.13 17.7307 14.3274 76.703 76.006 9/24/2005 6:48:10 AM 10.13 17.7307 14.3252 76.703 76.006 9/24/2005 6:48:40 AM 10.13 17.7284 14.3229 76.703 76.006 9/24/2005 6:49:10 AM 10.13 17.7284 14.3229 76.703 76.006 9/24/2005 6:49:40 AM 10.15 17.7351 14.3229 76.703 76.006 9/24/2005 6:50:10 AM 10.14 17.7329 14.3252 76.703 76.006 9/24/2005 6:50:40 AM 10.15 17.7307 14.3184 76.703 76.006 9/24/2005 6:51:10 AM 10.14 17.7351 14.3252 76.703 76.006 9/24/2005 6:51:40 AM 10.14 17.7351 14.3274 76.703 76.006 9/24/2005 6:52:10 AM 10.14 17.7307 14.3229 76.703 76.006 9/24/2005 6:52:40 AM 10.14 17.7351 14.3252 76.703 76.006 9/24/2005 6:53:10 AM 10.15 17.7351 14.3229 76.703 76.006 9/24/2005 6:53:40 AM 10.15 17.7374 14.3229 76.703 76.006 9/24/2005 6:54:10 AM 10.16 17.7374 14.3207 76.703 76.006 9/24/2005 6:54:40 AM 10.15 17.7396 14.3252 76.703 76.006 9/24/2005 6:55:10 AM 10.15 17.7396 14.3274 76.703 76.006 9/24/2005 6:55:40 AM 10.14 17.7351 14.3274 76.703 76.006 9/24/2005 6:56:10 AM 10.15 17.7396 14.3274 76.703 75.832 9/24/2005 6:56:40 AM 10.15 17.7396 14.3274 76.703 75.832 9/24/2005 6:57:10 AM 10.14 17.7396 14.3296 76.703 75.832 9/24/2005 6:57:40 AM 10.13 17.7374 14.3319 76.703 75.832 9/24/2005 6:58:10 AM 10.15 17.7396 14.3252 76.703 75.832 9/24/2005 6:58:40 AM 10.14 17.7351 14.3274 76.703 75.832 9/24/2005 6:59:10 AM 10.16 17.7439 14.3274 76.703 75.832 9/24/2005 6:59:40 AM 10.15 17.7396 14.3274 76.703 75.832 9/24/2005 7:00:10 AM 10.14 17.7374 14.3274 76.703 75.832 9/24/2005 7:00:40 AM 10.16 17.7439 14.3274 76.703 75.832 9/24/2005 7:01:10 AM 10.16 17.7417 14.3252 76.703 75.832 9/24/2005 7:01:40 AM 10.16 17.7439 14.3252 76.703 75.832 9/24/2005 7:02:10 AM 10.15 17.7462 14.3341 76.703 75.832 9/24/2005 7:02:40 AM 10.15 17.7417 14.3296 76.703 75.832 9/24/2005 7:03:10 AM 10.16 17.7462 14.3274 76.703 75.832 9/24/2005 7:03:40 AM 10.14 17.7417 14.3319 76.703 75.832 9/24/2005 7:04:10 AM 10.17 17.7439 14.3229 76.703 75.832 9/24/2005 7:04:40 AM 10.16 17.7439 14.3274 76.703 75.832 9/24/2005 7:05:10 AM 10.14 17.7417 14.3319 76.703 75.832 9/24/2005 7:05:40 AM 10.15 17.7462 14.3319 76.703 75.832 9/24/2005 7:06:10 AM 10.17 17.7484 14.3274 76.703 75.832 9/24/2005 7:06:40 AM 10.17 17.7573 14.3341 76.703 75.832 9/24/2005 7:07:10 AM 10.17 17.7484 14.3274 76.703 75.832 9/24/2005 7:07:40 AM 10.17 17.7528 14.3296 76.703 75.832 9/24/2005 7:08:10 AM 10.18 17.7551 14.3296 76.703 75.832 9/24/2005 7:08:40 AM 10.17 17.7528 14.3296 76.703 75.832 9/24/2005 7:09:10 AM 10.18 17.7573 14.3319 76.703 75.832 9/24/2005 7:09:40 AM 10.16 17.7551 14.3364 76.703 75.832 9/24/2005 7:10:10 AM 10.15 17.7484 14.3341 76.703 75.832 9/24/2005 7:10:40 AM 10.17 17.7573 14.3341 76.703 75.832 9/24/2005 7:11:10 AM 10.17 17.7551 14.3341 76.703 75.832 9/24/2005 7:11:40 AM 10.18 17.7573 14.3319 76.703 75.832 9/24/2005 7:12:10 AM 10.16 17.7528 14.3341 76.703 75.832 9/24/2005 7:12:40 AM 10.15 17.7528 14.3386 76.703 75.832 9/24/2005 7:13:10 AM 10.18 17.7573 14.3319 76.703 75.832 9/24/2005 7:13:40 AM 10.18 17.7618 14.3341 76.703 75.832 9/24/2005 7:14:10 AM 10.17 17.7573 14.3341 76.703 75.832 9/24/2005 7:14:40 AM 10.18 17.7639 14.3364 76.703 75.832 9/24/2005 7:15:10 AM 10.18 17.7573 14.3319 76.703 75.832 9/24/2005 7:15:40 AM 10.18 17.7618 14.3364 76.703 75.832 9/24/2005 7:16:10 AM 10.18 17.7618 14.3341 76.703 75.832 9/24/2005 7:16:40 AM 10.21 17.7639 14.3252 76.703 75.832 9/24/2005 7:17:10 AM 10.18 17.7618 14.3364 76.703 75.832 9/24/2005 7:17:40 AM 10.18 17.7594 14.3341 76.703 75.832 9/24/2005 7:18:10 AM 10.17 17.7573 14.3341 76.703 75.832 9/24/2005 7:18:40 AM 10.18 17.7639 14.3364 76.703 75.832 9/24/2005 7:19:10 AM 10.18 17.7661 14.3386 76.703 75.832 9/24/2005 7:19:40 AM 10.17 17.7618 14.3386 76.703 75.832 9/24/2005 7:20:10 AM 10.18 17.7618 14.3364 76.703 75.832 9/24/2005 7:20:40 AM 10.17 17.7618 14.3386 76.703 75.832 9/24/2005 7:21:10 AM 10.18 17.7639 14.3364 76.703 75.832 9/24/2005 7:21:40 AM 10.19 17.7683 14.3386 76.703 75.832 9/24/2005 7:22:10 AM 10.19 17.7661 14.3364 76.703 75.832 9/24/2005 7:22:40 AM 10.18 17.7639 14.3364 76.703 75.832 9/24/2005 7:23:10 AM 10.18 17.7683 14.3409 76.703 75.832 9/24/2005 7:23:40 AM 10.17 17.7639 14.3409 76.703 75.832 9/24/2005 7:24:10 AM 10.18 17.7661 14.3409 76.703 75.832 9/24/2005 7:24:40 AM 10.18 17.7683 14.3409 76.703 76.006 9/24/2005 7:25:10 AM 10.18 17.7683 14.3409 76.703 76.006 9/24/2005 7:25:40 AM 10.20 17.775 14.3386 76.703 76.006 9/24/2005 7:26:10 AM 10.19 17.7728 14.3409 76.703 76.006 9/24/2005 7:26:40 AM 10.19 17.7683 14.3386 76.703 76.006 9/24/2005 7:27:10 AM 10.19 17.7661 14.3341 76.703 76.006 9/24/2005 7:27:40 AM 10.20 17.7728 14.3386 76.703 75.832 9/24/2005 7:28:10 AM 10.18 17.7706 14.3431 76.703 76.006 9/24/2005 7:28:40 AM 10.20 17.7771 14.3431 76.703 75.832 9/24/2005 7:29:10 AM 10.19 17.7728 14.3431 76.703 75.832 9/24/2005 7:29:40 AM 10.19 17.7683 14.3386 76.703 75.832 9/24/2005 7:30:10 AM 10.20 17.7706 14.3364 76.703 75.832 9/24/2005 7:30:40 AM 10.18 17.7683 14.3409 76.703 75.832 9/24/2005 7:31:10 AM 10.18 17.7728 14.3454 76.703 75.832 9/24/2005 7:31:40 AM 10.21 17.7795 14.3409 76.703 75.832 9/24/2005 7:32:10 AM 10.20 17.7771 14.3409 76.703 75.832 9/24/2005 7:32:40 AM 10.21 17.7771 14.3386 76.703 75.832 9/24/2005 7:33:10 AM 10.19 17.775 14.3454 76.703 75.832 9/24/2005 7:33:40 AM 10.19 17.775 14.3431 76.703 75.832 9/24/2005 7:34:10 AM 10.20 17.775 14.3386 76.703 75.832 9/24/2005 7:34:40 AM 10.21 17.7771 14.3386 76.703 75.832 9/24/2005 7:35:10 AM 10.18 17.7728 14.3454 76.703 75.832 9/24/2005 7:35:40 AM 10.19 17.775 14.3431 76.703 75.832 9/24/2005 7:36:10 AM 10.20 17.7771 14.3431 76.703 75.832 9/24/2005 7:36:40 AM 10.20 17.775 14.3409 76.703 75.832 9/24/2005 7:37:10 AM 10.19 17.775 14.3431 76.703 75.832 9/24/2005 7:37:40 AM 10.18 17.7706 14.3431 76.703 75.832 9/24/2005 7:38:10 AM 10.20 17.7816 14.3454 76.703 75.832 9/24/2005 7:38:40 AM 10.19 17.7795 14.3476 76.703 75.832 9/24/2005 7:39:10 AM 10.20 17.7795 14.3431 76.703 75.832 9/24/2005 7:39:40 AM 10.21 17.7816 14.3431 76.703 75.832 9/24/2005 7:40:10 AM 10.19 17.7795 14.3476 76.703 75.832 9/24/2005 7:40:40 AM 10.21 17.7838 14.3431 76.703 75.832 9/24/2005 7:41:10 AM 10.21 17.7838 14.3454 76.703 75.832 9/24/2005 7:41:40 AM 10.20 17.7838 14.3476 76.703 75.832 9/24/2005 7:42:10 AM 10.20 17.7816 14.3476 76.703 75.832 9/24/2005 7:42:40 AM 10.21 17.7905 14.3497 76.703 75.832 9/24/2005 7:43:10 AM 10.22 17.7883 14.3454 76.703 75.832 9/24/2005 7:43:40 AM 10.21 17.7883 14.3497 76.703 75.832 9/24/2005 7:44:10 AM 10.22 17.7905 14.3476 76.703 75.832 9/24/2005 7:44:40 AM 10.22 17.7883 14.3431 76.703 75.832 9/24/2005 7:45:10 AM 10.21 17.7905 14.3497 76.703 75.832 9/24/2005 7:45:40 AM 10.21 17.7883 14.3497 76.703 75.832 9/24/2005 7:46:10 AM 10.22 17.7926 14.3497 76.703 75.832 9/24/2005 7:46:40 AM 10.22 17.7926 14.3476 76.703 75.832 9/24/2005 7:47:10 AM 10.22 17.7883 14.3454 76.703 75.832 9/24/2005 7:47:40 AM 10.21 17.7905 14.3521 76.703 75.832 9/24/2005 7:48:10 AM 10.22 17.795 14.3521 76.703 75.832 9/24/2005 7:48:40 AM 10.20 17.7883 14.3542 76.703 75.832 9/24/2005 7:49:10 AM 10.21 17.7926 14.3521 76.703 75.832 9/24/2005 7:49:40 AM 10.22 17.7905 14.3476 76.703 75.832 9/24/2005 7:50:10 AM 10.22 17.7926 14.3497 76.703 75.832 9/24/2005 7:50:40 AM 10.22 17.7926 14.3497 76.703 75.832 9/24/2005 7:51:10 AM 10.22 17.7971 14.3542 76.703 75.832 9/24/2005 7:51:40 AM 10.22 17.7971 14.3521 76.703 75.832 9/24/2005 7:52:10 AM 10.21 17.795 14.3566 76.703 75.832 9/24/2005 7:52:40 AM 10.22 17.7993 14.3566 76.703 75.832 9/24/2005 7:53:10 AM 10.23 17.8015 14.3521 76.703 75.832 9/24/2005 7:53:40 AM 10.22 17.7993 14.3566 76.703 75.659 9/24/2005 7:54:10 AM 10.23 17.8015 14.3521 76.703 75.659 9/24/2005 7:54:40 AM 10.22 17.8015 14.3566 76.703 75.659 9/24/2005 7:55:10 AM 10.22 17.7993 14.3566 76.703 75.659 9/24/2005 7:55:40 AM 10.21 17.7926 14.3521 76.703 75.659 9/24/2005 7:56:10 AM 10.22 17.8015 14.3566 76.703 75.659 9/24/2005 7:56:40 AM 10.21 17.8015 14.3609 76.703 75.659 9/24/2005 7:57:10 AM 10.22 17.8015 14.3566 76.703 75.659 9/24/2005 7:57:40 AM 10.23 17.8015 14.3542 76.703 75.659 9/24/2005 7:58:10 AM 10.22 17.795 14.3521 76.703 75.659 9/24/2005 7:58:40 AM 10.23 17.8038 14.3542 76.703 75.659 9/24/2005 7:59:10 AM 10.23 17.8105 14.3609 76.703 75.659 9/24/2005 7:59:40 AM 10.22 17.8038 14.3587 76.703 75.659 9/24/2005 8:00:10 AM 10.24 17.8105 14.3566 76.703 75.659 9/24/2005 8:00:40 AM 10.23 17.806 14.3587 76.703 75.659 9/24/2005 8:01:10 AM 10.23 17.8105 14.3609 76.703 75.659 9/24/2005 8:01:40 AM 10.23 17.8082 14.3609 76.703 75.659 9/24/2005 8:02:10 AM 10.24 17.8082 14.3566 76.703 75.659 9/24/2005 8:02:40 AM 10.24 17.8105 14.3566 76.703 75.659 9/24/2005 8:03:10 AM 10.25 17.8127 14.3566 76.703 75.659 9/24/2005 8:03:40 AM 10.23 17.8082 14.3609 76.703 75.659 9/24/2005 8:04:10 AM 10.24 17.8127 14.3609 76.703 75.659 9/24/2005 8:04:40 AM 10.25 17.817 14.3609 76.703 75.659 9/24/2005 8:05:10 AM 10.23 17.8148 14.3654 76.703 75.659 9/24/2005 8:05:40 AM 10.23 17.8127 14.3632 76.703 75.484 9/24/2005 8:06:10 AM 10.24 17.817 14.3654 76.703 75.484 9/24/2005 8:06:40 AM 10.26 17.817 14.3566 76.703 75.484 9/24/2005 8:07:10 AM 10.24 17.8148 14.3609 76.703 75.484 9/24/2005 8:07:40 AM 10.25 17.8193 14.3632 76.703 75.484 9/24/2005 8:08:10 AM 10.25 17.8193 14.3632 76.703 75.484 9/24/2005 8:08:40 AM 10.25 17.817 14.3609 76.703 75.484 9/24/2005 8:09:10 AM 10.23 17.8127 14.3654 76.703 75.484 9/24/2005 8:09:40 AM 10.24 17.817 14.3632 76.703 75.484 9/24/2005 8:10:10 AM 10.23 17.8127 14.3654 76.703 75.484 9/24/2005 8:10:40 AM 10.23 17.8148 14.3654 76.703 75.484 9/24/2005 8:11:10 AM 10.25 17.817 14.3587 76.703 75.484 9/24/2005 8:11:40 AM 10.24 17.8148 14.3632 76.703 75.484 9/24/2005 8:12:10 AM 10.23 17.8105 14.3632 76.703 75.484 9/24/2005 8:12:40 AM 10.25 17.8193 14.3632 76.703 75.484 9/24/2005 8:13:10 AM 10.25 17.8193 14.3632 76.703 75.484 9/24/2005 8:13:40 AM 10.24 17.817 14.3632 76.703 75.484 9/24/2005 8:14:10 AM 10.25 17.8193 14.3632 76.703 75.484 9/24/2005 8:14:40 AM 10.26 17.8215 14.3609 76.703 75.484 9/24/2005 8:15:10 AM 10.23 17.815 14.3654 76.528 75.484 9/24/2005 8:15:40 AM 10.25 17.8148 14.3587 76.703 75.484 9/24/2005 8:16:10 AM 10.24 17.8193 14.3654 76.703 75.484 9/24/2005 8:16:40 AM 10.26 17.8237 14.3632 76.703 75.484 9/24/2005 8:17:10 AM 10.26 17.8282 14.3654 76.703 75.484 9/24/2005 8:17:40 AM 10.24 17.8193 14.3654 76.703 75.484 9/24/2005 8:18:10 AM 10.24 17.8215 14.3677 76.703 75.484 9/24/2005 8:18:40 AM 10.25 17.8238 14.3677 76.528 75.484 9/24/2005 8:19:10 AM 10.25 17.8215 14.3654 76.703 75.484 9/24/2005 8:19:40 AM 10.24 17.8215 14.3677 76.703 75.484 9/24/2005 8:20:10 AM 10.23 17.8193 14.3699 76.528 75.484 9/24/2005 8:20:40 AM 10.25 17.8259 14.3699 76.703 75.484 9/24/2005 8:21:10 AM 10.24 17.8237 14.3699 76.703 75.484 9/24/2005 8:21:40 AM 10.24 17.8237 14.3699 76.703 75.484 9/24/2005 8:22:10 AM 10.26 17.8305 14.3699 76.528 75.484 9/24/2005 8:22:40 AM 10.26 17.8305 14.3677 76.528 75.484 9/24/2005 8:23:10 AM 10.26 17.826 14.3654 76.528 75.484 9/24/2005 8:23:40 AM 10.25 17.8259 14.3699 76.703 75.484 9/24/2005 8:24:10 AM 10.25 17.8238 14.3677 76.528 75.484 9/24/2005 8:24:40 AM 10.25 17.8238 14.3677 76.528 75.484 9/24/2005 8:25:10 AM 10.24 17.8237 14.3699 76.703 75.484 9/24/2005 8:25:40 AM 10.26 17.8304 14.3677 76.703 75.484 9/24/2005 8:26:10 AM 10.25 17.8305 14.3722 76.528 75.659 9/24/2005 8:26:40 AM 10.25 17.8283 14.3699 76.528 75.659 9/24/2005 8:27:10 AM 10.25 17.8283 14.3722 76.528 75.659 9/24/2005 8:27:40 AM 10.25 17.8305 14.3722 76.528 75.659 9/24/2005 8:28:10 AM 10.26 17.8327 14.3699 76.528 75.659 9/24/2005 8:28:40 AM 10.27 17.8372 14.3722 76.528 75.659 9/24/2005 8:29:10 AM 10.25 17.8325 14.3744 76.703 75.659 9/24/2005 8:29:40 AM 10.25 17.8327 14.3744 76.528 75.659 9/24/2005 8:30:10 AM 10.27 17.8349 14.3699 76.528 75.659 9/24/2005 8:30:40 AM 10.27 17.8394 14.3722 76.528 75.659 9/24/2005 8:31:10 AM 10.23 17.8283 14.3811 76.528 75.659 9/24/2005 8:31:40 AM 10.26 17.8327 14.3722 76.528 75.659 9/24/2005 8:32:10 AM 10.26 17.8349 14.3744 76.528 75.659 9/24/2005 8:32:40 AM 10.26 17.8372 14.3767 76.528 75.659 9/24/2005 8:33:10 AM 10.26 17.8394 14.3789 76.528 75.659 9/24/2005 8:33:40 AM 10.27 17.8372 14.3722 76.528 75.659 9/24/2005 8:34:10 AM 10.26 17.8415 14.3789 76.528 75.659 9/24/2005 8:34:40 AM 10.27 17.8415 14.3767 76.528 75.659 9/24/2005 8:35:10 AM 10.28 17.8437 14.3744 76.528 75.659 9/24/2005 8:35:40 AM 10.27 17.8437 14.3789 76.528 75.659 9/24/2005 8:36:10 AM 10.26 17.8394 14.3789 76.528 75.659 9/24/2005 8:36:40 AM 10.27 17.846 14.3789 76.528 75.659 9/24/2005 8:37:10 AM 10.27 17.846 14.3789 76.528 75.484 9/24/2005 8:37:40 AM 10.27 17.8437 14.3789 76.528 75.484 9/24/2005 8:38:10 AM 10.26 17.8394 14.3766 76.528 75.484 9/24/2005 8:38:40 AM 10.27 17.8415 14.3767 76.528 75.659 9/24/2005 8:39:10 AM 10.27 17.846 14.3789 76.528 75.659 9/24/2005 8:39:40 AM 10.26 17.8372 14.3744 76.528 75.659 9/24/2005 8:40:10 AM 10.27 17.8482 14.3834 76.528 75.659 9/24/2005 8:40:40 AM 10.28 17.8504 14.3789 76.528 75.659 9/24/2005 8:41:10 AM 10.27 17.846 14.3789 76.528 75.659 9/24/2005 8:41:40 AM 10.27 17.846 14.3811 76.528 75.484 9/24/2005 8:42:10 AM 10.27 17.8504 14.3834 76.528 75.484 9/24/2005 8:42:40 AM 10.27 17.8504 14.3834 76.528 75.484 9/24/2005 8:43:10 AM 10.26 17.8415 14.3811 76.528 75.484 9/24/2005 8:43:40 AM 10.27 17.846 14.3811 76.528 75.484 9/24/2005 8:44:10 AM 10.27 17.8482 14.3811 76.528 75.484 9/24/2005 8:44:40 AM 10.28 17.8482 14.3789 76.528 75.484 9/24/2005 8:45:10 AM 10.28 17.8482 14.3789 76.528 75.484 9/24/2005 8:45:40 AM 10.25 17.846 14.3879 76.528 75.484 9/24/2005 8:46:10 AM 10.25 17.8482 14.3901 76.528 75.484 9/24/2005 8:46:40 AM 10.26 17.8482 14.3856 76.528 75.484 9/24/2005 8:47:10 AM 10.29 17.8504 14.3744 76.528 75.484 9/24/2005 8:47:40 AM 10.28 17.8549 14.3834 76.528 75.484 9/24/2005 8:48:10 AM 10.26 17.8437 14.3811 76.528 75.484 9/24/2005 8:48:40 AM 10.29 17.8549 14.3789 76.528 75.484 9/24/2005 8:49:10 AM 10.28 17.8504 14.3789 76.528 75.484 9/24/2005 8:49:40 AM 10.28 17.8482 14.3766 76.528 75.484 9/24/2005 8:50:10 AM 10.27 17.8482 14.3811 76.528 75.484 9/24/2005 8:50:40 AM 10.28 17.8504 14.3811 76.528 75.484 9/24/2005 8:51:10 AM 10.30 17.8482 14.3677 76.528 75.484 9/24/2005 8:51:40 AM 10.28 17.8526 14.3811 76.528 75.484 9/24/2005 8:52:10 AM 10.28 17.8504 14.3811 76.528 75.484 9/24/2005 8:52:40 AM 10.29 17.8526 14.3789 76.528 75.484 9/24/2005 8:53:10 AM 10.29 17.857 14.3811 76.528 75.484 9/24/2005 8:53:40 AM 10.28 17.8526 14.3811 76.528 75.484 9/24/2005 8:54:10 AM 10.28 17.8549 14.3834 76.528 75.484 9/24/2005 8:54:40 AM 10.28 17.8526 14.3834 76.528 75.659 9/24/2005 8:55:10 AM 10.26 17.8482 14.3856 76.528 75.659 9/24/2005 8:55:40 AM 10.27 17.8549 14.3879 76.528 75.659 9/24/2005 8:56:10 AM 10.28 17.8549 14.3834 76.528 75.659 9/24/2005 8:56:40 AM 10.28 17.8549 14.3834 76.528 75.659 9/24/2005 8:57:10 AM 10.27 17.8504 14.3856 76.528 75.659 9/24/2005 8:57:40 AM 10.27 17.8549 14.3879 76.528 75.659 9/24/2005 8:58:10 AM 10.28 17.857 14.3856 76.528 75.659 9/24/2005 8:58:40 AM 10.28 17.8637 14.3924 76.528 75.659 9/24/2005 8:59:10 AM 10.29 17.8615 14.3879 76.528 75.659 9/24/2005 8:59:40 AM 10.30 17.8681 14.3879 76.528 75.659 9/24/2005 9:00:10 AM 10.28 17.8592 14.3879 76.528 75.659 9/24/2005 9:00:40 AM 10.28 17.857 14.3879 76.528 75.659 9/24/2005 9:01:10 AM 10.28 17.8592 14.3901 76.528 75.659 9/24/2005 9:01:40 AM 10.28 17.8615 14.3901 76.528 75.484 9/24/2005 9:02:10 AM 10.30 17.8659 14.3856 76.528 75.484 9/24/2005 9:02:40 AM 10.29 17.8592 14.3856 76.528 75.484 9/24/2005 9:03:10 AM 10.28 17.8637 14.3922 76.528 75.484 9/24/2005 9:03:40 AM 10.29 17.8637 14.3879 76.528 75.484 9/24/2005 9:04:10 AM 10.30 17.8681 14.3879 76.528 75.484 9/24/2005 9:04:40 AM 10.27 17.857 14.3922 76.528 75.484 9/24/2005 9:05:10 AM 10.29 17.8637 14.3901 76.528 75.484 9/24/2005 9:05:40 AM 10.30 17.8681 14.3879 76.528 75.484 9/24/2005 9:06:10 AM 10.30 17.8726 14.3946 76.528 75.484 9/24/2005 9:06:40 AM 10.30 17.8704 14.3922 76.528 75.484 9/24/2005 9:07:10 AM 10.29 17.8681 14.3922 76.528 75.484 9/24/2005 9:07:40 AM 10.28 17.8637 14.3922 76.528 75.484 9/24/2005 9:08:10 AM 10.30 17.8681 14.3901 76.528 75.484 9/24/2005 9:08:40 AM 10.30 17.8704 14.3901 76.528 75.312 9/24/2005 9:09:10 AM 10.29 17.8681 14.3922 76.528 75.312 9/24/2005 9:09:40 AM 10.29 17.8726 14.3991 76.528 75.312 9/24/2005 9:10:10 AM 10.29 17.8681 14.3922 76.528 75.312 9/24/2005 9:10:40 AM 10.30 17.8726 14.3946 76.528 75.312 9/24/2005 9:11:10 AM 10.29 17.8681 14.3922 76.528 75.312 9/24/2005 9:11:40 AM 10.29 17.8726 14.3991 76.528 75.312 9/24/2005 9:12:10 AM 10.28 17.8681 14.3967 76.528 75.312 9/24/2005 9:12:40 AM 10.29 17.8726 14.3967 76.528 75.312 9/24/2005 9:13:10 AM 10.31 17.8747 14.3922 76.528 75.312 9/24/2005 9:13:40 AM 10.32 17.8792 14.3922 76.528 75.312 9/24/2005 9:14:10 AM 10.30 17.8726 14.3922 76.528 75.312 9/24/2005 9:14:40 AM 10.31 17.8769 14.3946 76.528 75.312 9/24/2005 9:15:10 AM 10.43 17.8726 14.3363 76.528 75.312 9/24/2005 9:15:40 AM 10.30 17.8769 14.3967 76.528 75.312 9/24/2005 9:16:10 AM 10.29 17.8747 14.3991 76.528 75.312 9/24/2005 9:16:40 AM 10.29 17.8726 14.3967 76.528 75.312 9/24/2005 9:17:10 AM 10.33 17.8836 14.3922 76.528 75.312 9/24/2005 9:17:40 AM 10.30 17.8769 14.3991 76.528 75.312 9/24/2005 9:18:10 AM 10.30 17.8747 14.3946 76.528 75.312 9/24/2005 9:18:40 AM 10.31 17.8792 14.3946 76.528 75.312 9/24/2005 9:19:10 AM 10.30 17.8747 14.3946 76.528 75.312 9/24/2005 9:19:40 AM 10.31 17.8792 14.3946 76.528 75.312 9/24/2005 9:20:10 AM 10.32 17.8814 14.3922 76.528 75.312 9/24/2005 9:20:40 AM 10.31 17.8814 14.3991 76.528 75.312 9/24/2005 9:21:10 AM 10.30 17.8747 14.3967 76.528 75.312 9/24/2005 9:21:40 AM 10.31 17.8814 14.3967 76.528 75.312 9/24/2005 9:22:10 AM 10.31 17.8814 14.3967 76.528 75.312 9/24/2005 9:22:40 AM 10.29 17.8769 14.4012 76.528 75.312 9/24/2005 9:23:10 AM 10.30 17.8792 14.3991 76.528 75.312 9/24/2005 9:23:40 AM 10.31 17.8814 14.3991 76.528 75.312 9/24/2005 9:24:10 AM 10.31 17.8836 14.3991 76.528 75.312 9/24/2005 9:24:40 AM 10.30 17.8814 14.4012 76.528 75.312 9/24/2005 9:25:10 AM 10.31 17.8792 14.3967 76.528 75.312 9/24/2005 9:25:40 AM 10.31 17.8836 14.3991 76.528 75.312 9/24/2005 9:26:10 AM 10.32 17.8859 14.3991 76.528 75.312 9/24/2005 9:26:40 AM 10.31 17.8814 14.3991 76.528 75.312 9/24/2005 9:27:10 AM 10.31 17.8836 14.3991 76.528 75.312 9/24/2005 9:27:40 AM 10.33 17.8903 14.3991 76.528 75.312 9/24/2005 9:28:10 AM 10.32 17.8859 14.3967 76.528 75.312 9/24/2005 9:28:40 AM 10.32 17.8881 14.3991 76.528 75.312 9/24/2005 9:29:10 AM 10.31 17.8881 14.4057 76.528 75.312 9/24/2005 9:29:40 AM 10.31 17.8836 14.4012 76.528 75.312 9/24/2005 9:30:10 AM 10.32 17.8903 14.4012 76.528 75.312 9/24/2005 9:30:40 AM 10.29 17.8792 14.4036 76.528 75.312 9/24/2005 9:31:10 AM 10.32 17.8881 14.4012 76.528 75.312 9/24/2005 9:31:40 AM 10.32 17.8881 14.3991 76.528 75.312 9/24/2005 9:32:10 AM 10.32 17.8881 14.4012 76.528 75.312 9/24/2005 9:32:40 AM 10.33 17.8881 14.3967 76.528 75.312 9/24/2005 9:33:10 AM 10.31 17.8859 14.4012 76.528 75.484 9/24/2005 9:33:40 AM 10.31 17.8836 14.3991 76.528 75.484 9/24/2005 9:34:10 AM 10.32 17.8881 14.4012 76.528 75.484 9/24/2005 9:34:40 AM 10.33 17.8924 14.3991 76.528 75.484 9/24/2005 9:35:10 AM 10.33 17.8924 14.3991 76.528 75.484 9/24/2005 9:35:40 AM 10.33 17.8948 14.4036 76.528 75.484 9/24/2005 9:36:10 AM 10.32 17.8903 14.4012 76.528 75.484 9/24/2005 9:36:40 AM 10.30 17.8881 14.4102 76.528 75.484 9/24/2005 9:37:10 AM 10.31 17.8903 14.4057 76.528 75.484 9/24/2005 9:37:40 AM 10.32 17.8903 14.4036 76.528 75.484 9/24/2005 9:38:10 AM 10.32 17.8924 14.4036 76.528 75.484 9/24/2005 9:38:40 AM 10.32 17.8903 14.4036 76.528 75.484 9/24/2005 9:39:10 AM 10.32 17.8924 14.4036 76.528 75.484 9/24/2005 9:39:40 AM 10.32 17.8881 14.4012 76.528 75.484 9/24/2005 9:40:10 AM 10.30 17.8859 14.408 76.528 75.484 9/24/2005 9:40:40 AM 10.31 17.8903 14.4057 76.528 75.484 9/24/2005 9:41:10 AM 10.33 17.8924 14.4012 76.528 75.484 9/24/2005 9:41:40 AM 10.31 17.8924 14.408 76.528 75.484 9/24/2005 9:42:10 AM 10.32 17.8924 14.4057 76.528 75.484 9/24/2005 9:42:40 AM 10.32 17.8948 14.4057 76.528 75.484 9/24/2005 9:43:10 AM 10.32 17.8948 14.4057 76.528 75.484 9/24/2005 9:43:40 AM 10.32 17.8948 14.408 76.528 75.484 9/24/2005 9:44:10 AM 10.31 17.8903 14.408 76.528 75.484 9/24/2005 9:44:40 AM 10.32 17.8991 14.4124 76.528 75.484 9/24/2005 9:45:10 AM 10.33 17.8991 14.408 76.528 75.484 9/24/2005 9:45:40 AM 10.32 17.8948 14.408 76.528 75.484 9/24/2005 9:46:10 AM 10.32 17.8969 14.4102 76.528 75.484 9/24/2005 9:46:40 AM 10.32 17.8948 14.408 76.528 75.484 9/24/2005 9:47:10 AM 10.32 17.9013 14.4147 76.528 75.484 9/24/2005 9:47:40 AM 10.34 17.9013 14.4057 76.528 75.484 9/24/2005 9:48:10 AM 10.33 17.9013 14.4102 76.528 75.484 9/24/2005 9:48:40 AM 10.32 17.8991 14.4102 76.528 75.484 9/24/2005 9:49:10 AM 10.31 17.8948 14.4125 76.528 75.659 9/24/2005 9:49:40 AM 10.31 17.8924 14.4102 76.528 75.659 9/24/2005 9:50:10 AM 10.32 17.8991 14.4102 76.528 75.659 9/24/2005 9:50:40 AM 10.32 17.9013 14.4125 76.528 75.659 9/24/2005 9:51:10 AM 10.32 17.9013 14.4147 76.528 75.659 9/24/2005 9:51:40 AM 10.34 17.9013 14.4036 76.528 75.659 9/24/2005 9:52:10 AM 10.34 17.9058 14.408 76.528 75.659 9/24/2005 9:52:40 AM 10.33 17.9013 14.4102 76.528 75.832 9/24/2005 9:53:10 AM 10.32 17.9013 14.4147 76.528 75.832 9/24/2005 9:53:40 AM 10.31 17.8969 14.4147 76.528 75.832 9/24/2005 9:54:10 AM 10.31 17.8991 14.4169 76.528 75.832 9/24/2005 9:54:40 AM 10.31 17.9013 14.4169 76.528 75.832 9/24/2005 9:55:10 AM 10.32 17.8991 14.4125 76.528 75.832 9/24/2005 9:55:40 AM 10.32 17.9013 14.4125 76.528 76.006 9/24/2005 9:56:10 AM 10.33 17.908 14.4147 76.528 76.006 9/24/2005 9:56:40 AM 10.32 17.9036 14.4147 76.528 76.006 9/24/2005 9:57:10 AM 10.33 17.9058 14.4147 76.528 76.006 9/24/2005 9:57:40 AM 10.32 17.908 14.4192 76.528 76.006 9/24/2005 9:58:10 AM 10.32 17.908 14.4192 76.528 76.181 9/24/2005 9:58:40 AM 10.35 17.908 14.4057 76.528 76.181 9/24/2005 9:59:10 AM 10.32 17.9058 14.417 76.528 76.181 9/24/2005 9:59:40 AM 10.32 17.9058 14.417 76.528 76.181 9/24/2005 10:00:10 AM 10.33 17.9103 14.4192 76.528 76.354 9/24/2005 10:00:40 AM 10.31 17.9036 14.4215 76.528 76.354 9/24/2005 10:01:10 AM 10.31 17.9036 14.4192 76.528 76.354 9/24/2005 10:01:40 AM 10.32 17.9103 14.4215 76.528 76.354 9/24/2005 10:02:10 AM 10.33 17.908 14.417 76.528 76.354 9/24/2005 10:02:40 AM 10.32 17.9103 14.4215 76.528 76.528 9/24/2005 10:03:10 AM 10.33 17.9103 14.4192 76.528 76.528 9/24/2005 10:03:40 AM 10.33 17.9103 14.4192 76.528 76.528 9/24/2005 10:04:10 AM 10.32 17.9103 14.4215 76.528 76.528 9/24/2005 10:04:40 AM 10.33 17.9103 14.4192 76.528 76.528 9/24/2005 10:05:10 AM 10.33 17.9125 14.4215 76.528 76.703 9/24/2005 10:05:40 AM 10.32 17.9058 14.4192 76.528 76.703 9/24/2005 10:06:10 AM 10.33 17.9125 14.4215 76.528 76.703 9/24/2005 10:06:40 AM 10.33 17.9125 14.4215 76.528 76.703 9/24/2005 10:07:10 AM 10.32 17.9125 14.426 76.528 76.876 9/24/2005 10:07:40 AM 10.33 17.9103 14.4194 76.528 76.876 9/24/2005 10:08:10 AM 10.32 17.9125 14.426 76.528 76.876 9/24/2005 10:08:40 AM 10.32 17.9103 14.4237 76.528 76.876 9/24/2005 10:09:10 AM 10.33 17.9168 14.426 76.528 77.05 9/24/2005 10:09:40 AM 10.31 17.9125 14.4282 76.528 77.05 9/24/2005 10:10:10 AM 10.32 17.9125 14.4237 76.528 77.05 9/24/2005 10:10:40 AM 10.33 17.9191 14.426 76.528 77.05 9/24/2005 10:11:10 AM 10.32 17.9125 14.426 76.528 77.225 9/24/2005 10:11:40 AM 10.33 17.9168 14.426 76.528 77.225 9/24/2005 10:12:10 AM 10.32 17.9146 14.426 76.528 77.225 9/24/2005 10:12:40 AM 10.33 17.9191 14.4282 76.528 77.225 9/24/2005 10:13:10 AM 10.33 17.9168 14.4239 76.528 77.4 9/24/2005 10:13:40 AM 10.31 17.9146 14.4305 76.528 77.4 9/24/2005 10:14:10 AM 10.32 17.9103 14.4239 76.528 77.4 9/24/2005 10:14:40 AM 10.32 17.9168 14.4284 76.528 77.4 9/24/2005 10:15:10 AM 10.35 17.9191 14.417 76.528 77.4 9/24/2005 10:15:40 AM 10.32 17.9168 14.4305 76.528 77.574 9/24/2005 10:16:10 AM 10.33 17.9168 14.4239 76.528 77.574 9/24/2005 10:16:40 AM 10.34 17.9235 14.426 76.528 77.574 9/24/2005 10:17:10 AM 10.34 17.9191 14.4239 76.528 77.574 9/24/2005 10:17:40 AM 10.32 17.9168 14.4305 76.528 77.749 9/24/2005 10:18:10 AM 10.32 17.9146 14.426 76.528 77.749 9/24/2005 10:18:40 AM 10.36 17.9256 14.4215 76.528 77.749 9/24/2005 10:19:10 AM 10.32 17.9191 14.4305 76.528 77.749 9/24/2005 10:19:40 AM 10.32 17.9191 14.4305 76.528 77.749 9/24/2005 10:20:10 AM 10.33 17.9235 14.4305 76.528 77.923 9/24/2005 10:20:40 AM 10.32 17.9191 14.4329 76.528 77.923 9/24/2005 10:21:10 AM 10.33 17.9191 14.4284 76.528 77.923 9/24/2005 10:21:40 AM 10.31 17.9168 14.4329 76.528 77.923 9/24/2005 10:22:10 AM 10.32 17.9191 14.4305 76.528 78.098 9/24/2005 10:22:40 AM 10.31 17.9191 14.435 76.528 78.098 9/24/2005 10:23:10 AM 10.33 17.9235 14.4305 76.528 78.098 9/24/2005 10:23:40 AM 10.31 17.9168 14.4329 76.528 78.098 9/24/2005 10:24:10 AM 10.34 17.928 14.4307 76.528 78.274 9/24/2005 10:24:40 AM 10.32 17.9191 14.4329 76.528 78.274 9/24/2005 10:25:10 AM 10.33 17.9235 14.4307 76.528 78.274 9/24/2005 10:25:40 AM 10.33 17.9256 14.4329 76.528 78.274 9/24/2005 10:26:10 AM 10.33 17.9256 14.4329 76.528 78.274 9/24/2005 10:26:40 AM 10.33 17.9213 14.4307 76.528 78.449 9/24/2005 10:27:10 AM 10.32 17.9191 14.4307 76.528 78.449 9/24/2005 10:27:40 AM 10.32 17.9213 14.4352 76.528 78.449 9/24/2005 10:28:10 AM 10.32 17.9235 14.4352 76.528 78.449 9/24/2005 10:28:40 AM 10.33 17.928 14.4352 76.528 78.624 9/24/2005 10:29:10 AM 10.33 17.9235 14.4307 76.528 78.624 9/24/2005 10:29:40 AM 10.33 17.9256 14.4329 76.528 78.624 9/24/2005 10:30:10 AM 10.33 17.9256 14.4329 76.528 78.624 9/24/2005 10:30:40 AM 10.31 17.9191 14.4352 76.528 78.624 9/24/2005 10:31:10 AM 10.32 17.9235 14.4373 76.528 78.624 9/24/2005 10:31:40 AM 10.33 17.9256 14.4329 76.528 78.8 9/24/2005 10:32:10 AM 10.33 17.928 14.4352 76.528 78.8 9/24/2005 10:32:40 AM 10.33 17.9256 14.4352 76.528 78.8 9/24/2005 10:33:10 AM 10.31 17.9213 14.4373 76.528 78.8 9/24/2005 10:33:40 AM 10.32 17.9213 14.4352 76.528 78.8 9/24/2005 10:34:10 AM 10.32 17.9256 14.4373 76.528 78.975 9/24/2005 10:34:40 AM 10.32 17.9235 14.4373 76.528 78.975 9/24/2005 10:35:10 AM 10.32 17.928 14.4397 76.528 78.975 9/24/2005 10:35:40 AM 10.32 17.9256 14.4373 76.528 78.975 9/24/2005 10:36:10 AM 10.33 17.9256 14.4352 76.528 78.975 9/24/2005 10:36:40 AM 10.35 17.9346 14.4329 76.528 78.975 9/24/2005 10:37:10 AM 10.35 17.9301 14.4307 76.528 78.975 9/24/2005 10:37:40 AM 10.34 17.9301 14.4352 76.528 79.151 9/24/2005 10:38:10 AM 10.35 17.9346 14.4352 76.528 79.151 9/24/2005 10:38:40 AM 10.32 17.928 14.4397 76.528 79.151 9/24/2005 10:39:10 AM 10.34 17.9323 14.4352 76.528 79.151 9/24/2005 10:39:40 AM 10.33 17.9256 14.433 76.528 79.151 9/24/2005 10:40:10 AM 10.33 17.928 14.4373 76.528 79.151 9/24/2005 10:40:40 AM 10.34 17.9323 14.4373 76.528 79.151 9/24/2005 10:41:10 AM 10.34 17.9301 14.4352 76.528 79.151 9/24/2005 10:41:40 AM 10.31 17.9213 14.4397 76.528 79.151 9/24/2005 10:42:10 AM 10.34 17.9323 14.4352 76.528 79.151 9/24/2005 10:42:40 AM 10.34 17.9323 14.4373 76.528 79.151 9/24/2005 10:43:10 AM 10.35 17.9346 14.4352 76.528 79.151 9/24/2005 10:43:40 AM 10.34 17.9323 14.4375 76.528 79.326 9/24/2005 10:44:10 AM 10.33 17.9301 14.4397 76.528 79.326 9/24/2005 10:44:40 AM 10.33 17.9323 14.4397 76.528 79.326 9/24/2005 10:45:10 AM 10.33 17.9323 14.4397 76.528 79.326 9/24/2005 10:45:40 AM 10.33 17.928 14.4375 76.528 79.326 9/24/2005 10:46:10 AM 10.33 17.9301 14.4397 76.528 79.326 9/24/2005 10:46:40 AM 10.33 17.9301 14.4375 76.528 79.326 9/24/2005 10:47:10 AM 10.36 17.9346 14.4307 76.528 79.502 9/24/2005 10:47:40 AM 10.32 17.928 14.4397 76.528 79.502 9/24/2005 10:48:10 AM 10.34 17.9346 14.4375 76.528 79.502 9/24/2005 10:48:40 AM 10.33 17.9323 14.442 76.528 79.502 9/24/2005 10:49:10 AM 10.34 17.9368 14.442 76.528 79.502 9/24/2005 10:49:40 AM 10.32 17.9323 14.4442 76.528 79.502 9/24/2005 10:50:10 AM 10.33 17.9301 14.4397 76.528 79.502 9/24/2005 10:50:40 AM 10.32 17.9301 14.442 76.528 79.678 9/24/2005 10:51:10 AM 10.34 17.9346 14.4375 76.528 79.678 9/24/2005 10:51:40 AM 10.33 17.928 14.4375 76.528 79.678 9/24/2005 10:52:10 AM 10.32 17.928 14.442 76.528 79.678 9/24/2005 10:52:40 AM 10.33 17.9301 14.4397 76.528 79.678 9/24/2005 10:53:10 AM 10.33 17.9301 14.4397 76.528 79.678 9/24/2005 10:53:40 AM 10.34 17.9346 14.4397 76.528 79.678 9/24/2005 10:54:10 AM 10.33 17.9323 14.442 76.528 79.678 9/24/2005 10:54:40 AM 10.34 17.9346 14.4397 76.528 79.678 9/24/2005 10:55:10 AM 10.33 17.9323 14.4397 76.528 79.678 9/24/2005 10:55:40 AM 10.34 17.9346 14.4397 76.528 79.678 9/24/2005 10:56:10 AM 10.33 17.9368 14.4442 76.528 79.678 9/24/2005 10:56:40 AM 10.33 17.9346 14.442 76.528 79.678 9/24/2005 10:57:10 AM 10.34 17.9301 14.4352 76.528 79.853 9/24/2005 10:57:40 AM 10.34 17.9323 14.4375 76.528 79.853 9/24/2005 10:58:10 AM 10.34 17.9368 14.4397 76.528 79.853 9/24/2005 10:58:40 AM 10.32 17.9301 14.442 76.528 79.853 9/24/2005 10:59:10 AM 10.35 17.9412 14.4397 76.528 79.853 9/24/2005 10:59:40 AM 10.34 17.9368 14.442 76.528 79.853 9/24/2005 11:00:10 AM 10.34 17.939 14.442 76.528 79.853 9/24/2005 11:00:40 AM 10.34 17.9368 14.442 76.528 80.029 9/24/2005 11:01:10 AM 10.33 17.9368 14.4442 76.528 80.029 9/24/2005 11:01:40 AM 10.33 17.9368 14.4465 76.528 80.029 9/24/2005 11:02:10 AM 10.33 17.9346 14.4442 76.528 80.029 9/24/2005 11:02:40 AM 10.33 17.9323 14.4397 76.528 80.029 9/24/2005 11:03:10 AM 10.34 17.9412 14.4465 76.528 80.029 9/24/2005 11:03:40 AM 10.32 17.9346 14.4487 76.528 79.853 9/24/2005 11:04:10 AM 10.33 17.9346 14.4442 76.528 79.853 9/24/2005 11:04:40 AM 10.34 17.9412 14.4442 76.528 79.853 9/24/2005 11:05:10 AM 10.32 17.939 14.4508 76.528 79.678 9/24/2005 11:05:40 AM 10.33 17.939 14.4465 76.528 79.678 9/24/2005 11:06:10 AM 10.35 17.9457 14.4463 76.528 79.502 9/24/2005 11:06:40 AM 10.33 17.9412 14.4487 76.528 79.502 9/24/2005 11:07:10 AM 10.34 17.9412 14.4463 76.528 79.326 9/24/2005 11:07:40 AM 10.34 17.9435 14.4487 76.528 79.151 9/24/2005 11:08:10 AM 10.33 17.939 14.4485 76.528 78.975 9/24/2005 11:08:40 AM 10.32 17.9346 14.4463 76.528 78.975 9/24/2005 11:09:10 AM 10.34 17.9412 14.4442 76.528 78.8 9/24/2005 11:09:40 AM 10.33 17.9368 14.4463 76.528 78.624 9/24/2005 11:10:10 AM 10.33 17.939 14.4463 76.528 78.624 9/24/2005 11:10:40 AM 10.34 17.9435 14.4463 76.528 78.449 9/24/2005 11:11:10 AM 10.34 17.9412 14.4463 76.528 78.449 9/24/2005 11:11:40 AM 10.35 17.9412 14.4418 76.528 78.274 9/24/2005 11:12:10 AM 10.33 17.9368 14.4463 76.528 78.098 9/24/2005 11:12:40 AM 10.32 17.9323 14.4463 76.528 78.098 9/24/2005 11:13:10 AM 10.33 17.939 14.4485 76.528 77.923 9/24/2005 11:13:40 AM 10.33 17.9368 14.4462 76.528 77.923 9/24/2005 11:14:10 AM 10.33 17.9368 14.444 76.528 77.749 9/24/2005 11:14:40 AM 10.34 17.9368 14.4417 76.528 77.749 9/24/2005 11:15:10 AM 10.34 17.939 14.444 76.528 77.749 9/24/2005 11:15:40 AM 10.32 17.9346 14.4462 76.528 77.574 9/24/2005 11:16:10 AM 10.34 17.939 14.444 76.528 77.574 9/24/2005 11:16:40 AM 10.34 17.9412 14.4462 76.528 77.4 9/24/2005 11:17:10 AM 10.32 17.9368 14.4485 76.528 77.4 9/24/2005 11:17:40 AM 10.35 17.9435 14.444 76.528 77.4 9/24/2005 11:18:10 AM 10.34 17.9457 14.4507 76.528 77.225 9/24/2005 11:18:40 AM 10.34 17.9412 14.444 76.528 77.225 9/24/2005 11:19:10 AM 10.33 17.939 14.4484 76.528 77.225 9/24/2005 11:19:40 AM 10.34 17.9412 14.4439 76.528 77.05 9/24/2005 11:20:10 AM 10.35 17.9478 14.4484 76.528 77.05 9/24/2005 11:20:40 AM 10.32 17.9435 14.4552 76.528 77.05 9/24/2005 11:21:10 AM 10.35 17.9478 14.4462 76.528 76.876 9/24/2005 11:21:40 AM 10.34 17.9478 14.4529 76.528 76.876 9/24/2005 11:22:10 AM 10.35 17.9545 14.4529 76.528 76.876 9/24/2005 11:22:40 AM 10.33 17.9457 14.4529 76.528 76.703 9/24/2005 11:23:10 AM 10.34 17.95 14.4529 76.528 76.703 9/24/2005 11:23:40 AM 10.37 17.9545 14.4462 76.528 76.703 9/24/2005 11:24:10 AM 10.35 17.9523 14.4529 76.528 76.528 9/24/2005 11:24:40 AM 10.34 17.95 14.455 76.528 76.528 9/24/2005 11:25:10 AM 10.35 17.9567 14.455 76.528 76.528 9/24/2005 11:25:40 AM 10.35 17.9523 14.4505 76.528 76.354 9/24/2005 11:26:10 AM 10.35 17.9545 14.455 76.528 76.354 9/24/2005 11:26:40 AM 10.34 17.95 14.4529 76.528 76.181 9/24/2005 11:27:10 AM 10.34 17.95 14.4529 76.528 76.181 9/24/2005 11:27:40 AM 10.35 17.9523 14.4505 76.528 76.181 9/24/2005 11:28:10 AM 10.34 17.9457 14.4484 76.528 76.006 9/24/2005 11:28:40 AM 10.35 17.95 14.4505 76.528 76.006 9/24/2005 11:29:10 AM 10.35 17.95 14.4505 76.528 76.006 9/24/2005 11:29:40 AM 10.33 17.9435 14.4505 76.528 76.006 9/24/2005 11:30:10 AM 10.33 17.9435 14.4505 76.528 75.832 9/24/2005 11:30:40 AM 10.34 17.9457 14.4505 76.528 75.832 9/24/2005 11:31:10 AM 10.34 17.9478 14.4505 76.528 75.832 9/24/2005 11:31:40 AM 10.34 17.9478 14.4527 76.528 75.832 9/24/2005 11:32:10 AM 10.35 17.9523 14.4527 76.528 75.832 9/24/2005 11:32:40 AM 10.34 17.9478 14.4527 76.528 75.832 9/24/2005 11:33:10 AM 10.35 17.95 14.4505 76.528 75.832 9/24/2005 11:33:40 AM 10.34 17.9457 14.4505 76.528 75.832 9/24/2005 11:34:10 AM 10.34 17.9478 14.4505 76.528 75.832 9/24/2005 11:34:40 AM 10.34 17.95 14.4527 76.528 75.832 9/24/2005 11:35:10 AM 10.34 17.95 14.455 76.528 76.006 9/24/2005 11:35:40 AM 10.35 17.95 14.4484 76.528 76.006 9/24/2005 11:36:10 AM 10.36 17.9523 14.4484 76.528 76.006 9/24/2005 11:36:40 AM 10.35 17.95 14.4505 76.528 76.006 9/24/2005 11:37:10 AM 10.36 17.9545 14.4505 76.528 76.006 9/24/2005 11:37:40 AM 10.33 17.9478 14.455 76.528 76.006 9/24/2005 11:38:10 AM 10.34 17.9523 14.4572 76.528 76.006 9/24/2005 11:38:40 AM 10.34 17.9523 14.4572 76.528 76.006 9/24/2005 11:39:10 AM 10.37 17.959 14.4505 76.528 76.006 9/24/2005 11:39:40 AM 10.37 17.9567 14.4484 76.528 76.006 9/24/2005 11:40:10 AM 10.34 17.9545 14.4595 76.528 76.006 9/24/2005 11:40:40 AM 10.35 17.9545 14.455 76.528 75.832 9/24/2005 11:41:10 AM 10.35 17.9567 14.455 76.528 75.832 9/24/2005 11:41:40 AM 10.35 17.9545 14.4527 76.528 75.832 9/24/2005 11:42:10 AM 10.34 17.9523 14.455 76.528 75.832 9/24/2005 11:42:40 AM 10.35 17.9567 14.455 76.528 75.832 9/24/2005 11:43:10 AM 10.35 17.9545 14.455 76.528 75.832 9/24/2005 11:43:40 AM 10.36 17.9545 14.4505 76.528 75.659 9/24/2005 11:44:10 AM 10.35 17.959 14.4572 76.528 75.659 9/24/2005 11:44:40 AM 10.35 17.9567 14.4572 76.528 75.659 9/24/2005 11:45:10 AM 10.34 17.9567 14.4595 76.528 75.659 9/24/2005 11:45:40 AM 10.33 17.9523 14.4595 76.528 75.659 9/24/2005 11:46:10 AM 10.35 17.9567 14.4572 76.528 75.659 9/24/2005 11:46:40 AM 10.36 17.9612 14.4572 76.528 75.659 9/24/2005 11:47:10 AM 10.35 17.9612 14.4595 76.528 75.659 9/24/2005 11:47:40 AM 10.36 17.9634 14.4572 76.528 75.659 9/24/2005 11:48:10 AM 10.35 17.9612 14.4595 76.528 75.659 9/24/2005 11:48:40 AM 10.35 17.959 14.4572 76.528 75.659 9/24/2005 11:49:10 AM 10.35 17.9634 14.464 76.528 75.659 9/24/2005 11:49:40 AM 10.35 17.9612 14.4617 76.528 75.659 9/24/2005 11:50:10 AM 10.35 17.959 14.4595 76.528 75.484 9/24/2005 11:50:40 AM 10.34 17.959 14.4617 76.528 75.484 9/24/2005 11:51:10 AM 10.36 17.9655 14.4617 76.528 75.484 9/24/2005 11:51:40 AM 10.34 17.9612 14.4639 76.528 75.484 9/24/2005 11:52:10 AM 10.34 17.959 14.4617 76.528 75.484 9/24/2005 11:52:40 AM 10.36 17.9634 14.4595 76.528 75.484 9/24/2005 11:53:10 AM 10.34 17.9612 14.4639 76.528 75.484 9/24/2005 11:53:40 AM 10.36 17.9655 14.4617 76.528 75.484 9/24/2005 11:54:10 AM 10.36 17.9634 14.4595 76.528 75.484 9/24/2005 11:54:40 AM 10.37 17.9634 14.455 76.528 75.484 9/24/2005 11:55:10 AM 10.35 17.9612 14.4617 76.528 75.484 9/24/2005 11:55:40 AM 10.34 17.9612 14.4662 76.528 75.484 9/24/2005 11:56:10 AM 10.35 17.9612 14.4617 76.528 75.484 9/24/2005 11:56:40 AM 10.35 17.9634 14.4617 76.528 75.484 9/24/2005 11:57:10 AM 10.34 17.959 14.4639 76.528 75.484 9/24/2005 11:57:40 AM 10.33 17.9567 14.4662 76.528 75.484 9/24/2005 11:58:10 AM 10.35 17.9612 14.4617 76.528 75.484 9/24/2005 11:58:40 AM 10.35 17.9612 14.4617 76.528 75.484 9/24/2005 11:59:10 AM 10.35 17.9612 14.4595 76.528 75.484 9/24/2005 11:59:40 AM 10.35 17.9634 14.4617 76.528 75.484 9/24/2005 12:00:10 PM 10.35 17.9679 14.4662 76.528 75.312 9/24/2005 12:00:40 PM 10.36 17.9655 14.4617 76.528 75.312 9/24/2005 12:01:10 PM 10.34 17.9634 14.4662 76.528 75.312 9/24/2005 12:01:40 PM 10.34 17.9612 14.4639 76.528 75.312 9/24/2005 12:02:10 PM 10.35 17.9655 14.4662 76.528 75.312 9/24/2005 12:02:40 PM 10.35 17.9655 14.4662 76.528 75.312 9/24/2005 12:03:10 PM 10.34 17.9634 14.4662 76.528 75.312 9/24/2005 12:03:40 PM 10.34 17.9634 14.4662 76.528 75.312 9/24/2005 12:04:10 PM 10.35 17.9679 14.4662 76.528 75.312 9/24/2005 12:04:40 PM 10.35 17.9612 14.4594 76.528 75.312 9/24/2005 12:05:10 PM 10.36 17.9655 14.4617 76.528 75.312 9/24/2005 12:05:40 PM 10.36 17.9679 14.4639 76.528 75.312 9/24/2005 12:06:10 PM 10.35 17.9655 14.4662 76.528 75.312 9/24/2005 12:06:40 PM 10.35 17.9655 14.4662 76.528 75.312 9/24/2005 12:07:10 PM 10.34 17.9655 14.4684 76.528 75.312 9/24/2005 12:07:40 PM 10.34 17.9612 14.4639 76.528 75.312 9/24/2005 12:08:10 PM 10.36 17.9679 14.4639 76.528 75.312 9/24/2005 12:08:40 PM 10.34 17.9634 14.4662 76.528 75.312 9/24/2005 12:09:10 PM 10.35 17.9655 14.4662 76.528 75.312 9/24/2005 12:09:40 PM 10.35 17.9679 14.4662 76.528 75.312 9/24/2005 12:10:10 PM 10.35 17.9679 14.4684 76.528 75.312 9/24/2005 12:10:40 PM 10.36 17.97 14.4662 76.528 75.312 9/24/2005 12:11:10 PM 10.35 17.97 14.4684 76.528 75.312 9/24/2005 12:11:40 PM 10.34 17.9679 14.4707 76.528 75.312 9/24/2005 12:12:10 PM 10.36 17.97 14.4662 76.528 75.312 9/24/2005 12:12:40 PM 10.35 17.9679 14.4662 76.528 75.312 9/24/2005 12:13:10 PM 10.35 17.97 14.4684 76.528 75.312 9/24/2005 12:13:40 PM 10.35 17.9679 14.4662 76.528 75.312 9/24/2005 12:14:10 PM 10.35 17.9679 14.4662 76.528 75.312 9/24/2005 12:14:40 PM 10.34 17.9655 14.4684 76.528 75.312 9/24/2005 12:15:10 PM 10.34 17.9655 14.4684 76.528 75.312 9/24/2005 12:15:40 PM 10.34 17.9655 14.4707 76.528 75.312 9/24/2005 12:16:10 PM 10.35 17.9679 14.4662 76.528 75.312 9/24/2005 12:16:40 PM 10.35 17.9679 14.4662 76.528 75.312 9/24/2005 12:17:10 PM 10.35 17.9655 14.4639 76.528 75.312 9/24/2005 12:17:40 PM 10.35 17.9679 14.4684 76.528 75.312 9/24/2005 12:18:10 PM 10.34 17.9634 14.4662 76.528 75.312 9/24/2005 12:18:40 PM 10.35 17.9679 14.4662 76.528 75.312 9/24/2005 12:19:10 PM 10.35 17.9634 14.4639 76.528 75.484 9/24/2005 12:19:40 PM 10.35 17.9655 14.4662 76.528 75.484 9/24/2005 12:20:10 PM 10.36 17.9655 14.4617 76.528 75.484 9/24/2005 12:20:40 PM 10.35 17.97 14.4684 76.528 75.484 9/24/2005 12:21:10 PM 10.35 17.9679 14.4684 76.528 75.484 9/24/2005 12:21:40 PM 10.35 17.97 14.4684 76.528 75.484 9/24/2005 12:22:10 PM 10.35 17.9722 14.4729 76.528 75.484 9/24/2005 12:22:40 PM 10.35 17.9722 14.4729 76.528 75.659 9/24/2005 12:23:10 PM 10.35 17.9679 14.4662 76.528 75.659 9/24/2005 12:23:40 PM 10.35 17.97 14.4707 76.528 75.659 9/24/2005 12:24:10 PM 10.35 17.9679 14.4662 76.528 75.659 9/24/2005 12:24:40 PM 10.35 17.97 14.4707 76.528 75.659 9/24/2005 12:25:10 PM 10.37 17.97 14.4595 76.528 75.659 9/24/2005 12:25:40 PM 10.35 17.9722 14.4729 76.528 75.659 9/24/2005 12:26:10 PM 10.34 17.97 14.4752 76.528 75.832 9/24/2005 12:26:40 PM 10.34 17.9722 14.4752 76.528 75.832 9/24/2005 12:27:10 PM 10.33 17.9722 14.4797 76.528 75.832 9/24/2005 12:27:40 PM 10.36 17.9744 14.4707 76.528 75.832 9/24/2005 12:28:10 PM 10.35 17.9744 14.4752 76.528 75.832 9/24/2005 12:28:40 PM 10.35 17.9722 14.4729 76.528 75.832 9/24/2005 12:29:10 PM 10.36 17.9767 14.4729 76.528 75.832 9/24/2005 12:29:40 PM 10.36 17.9767 14.4729 76.528 75.832 9/24/2005 12:30:10 PM 10.33 17.9722 14.4797 76.528 75.832 9/24/2005 12:30:40 PM 10.36 17.9767 14.4729 76.528 75.832 9/24/2005 12:31:10 PM 10.35 17.9744 14.4752 76.528 75.832 9/24/2005 12:31:40 PM 10.35 17.9767 14.4774 76.528 75.832 9/24/2005 12:32:10 PM 10.34 17.9744 14.4774 76.528 75.832 9/24/2005 12:32:40 PM 10.34 17.9744 14.4774 76.528 75.832 9/24/2005 12:33:10 PM 10.35 17.9789 14.4774 76.528 75.659 9/24/2005 12:33:40 PM 10.35 17.9789 14.4797 76.528 75.659 9/24/2005 12:34:10 PM 10.35 17.9789 14.4774 76.528 75.659 9/24/2005 12:34:40 PM 10.36 17.9789 14.4752 76.528 75.659 9/24/2005 12:35:10 PM 10.36 17.9789 14.4729 76.528 75.659 9/24/2005 12:35:40 PM 10.35 17.9767 14.4752 76.528 75.484 9/24/2005 12:36:10 PM 10.35 17.9744 14.4729 76.528 75.484 9/24/2005 12:36:40 PM 10.34 17.9789 14.4819 76.528 75.484 9/24/2005 12:37:10 PM 10.35 17.9744 14.4752 76.528 75.484 9/24/2005 12:37:40 PM 10.35 17.9767 14.4752 76.528 75.484 9/24/2005 12:38:10 PM 10.36 17.9744 14.4707 76.528 75.312 9/24/2005 12:38:40 PM 10.35 17.9744 14.4729 76.528 75.312 9/24/2005 12:39:10 PM 10.35 17.9744 14.4729 76.528 75.312 9/24/2005 12:39:40 PM 10.36 17.9767 14.4729 76.528 75.312 9/24/2005 12:40:10 PM 10.35 17.9722 14.4707 76.528 75.312 9/24/2005 12:40:40 PM 10.36 17.9767 14.4729 76.528 75.139 9/24/2005 12:41:10 PM 10.36 17.9767 14.4707 76.528 75.139 9/24/2005 12:41:40 PM 10.36 17.9789 14.4751 76.528 75.139 9/24/2005 12:42:10 PM 10.34 17.97 14.4729 76.528 75.139 9/24/2005 12:42:40 PM 10.38 17.9767 14.4617 76.528 75.139 9/24/2005 12:43:10 PM 10.34 17.97 14.4729 76.528 75.139 9/24/2005 12:43:40 PM 10.34 17.9722 14.4774 76.528 75.139 9/24/2005 12:44:10 PM 10.34 17.9722 14.4751 76.528 75.139 9/24/2005 12:44:40 PM 10.35 17.9744 14.4729 76.528 75.139 9/24/2005 12:45:10 PM 10.35 17.9722 14.4707 76.528 75.139 9/24/2005 12:45:40 PM 10.35 17.9767 14.4751 76.528 75.139 9/24/2005 12:46:10 PM 10.35 17.9767 14.4774 76.528 75.139 9/24/2005 12:46:40 PM 10.35 17.9767 14.4751 76.528 75.139 9/24/2005 12:47:10 PM 10.35 17.9744 14.4751 76.528 75.139 9/24/2005 12:47:40 PM 10.34 17.9744 14.4774 76.528 75.139 9/24/2005 12:48:10 PM 10.35 17.9789 14.4796 76.528 75.139 9/24/2005 12:48:40 PM 10.35 17.9789 14.4774 76.528 75.139 9/24/2005 12:49:10 PM 10.36 17.9811 14.4774 76.528 75.139 9/24/2005 12:49:40 PM 10.35 17.9811 14.4796 76.528 74.964 9/24/2005 12:50:10 PM 10.34 17.9767 14.4796 76.528 74.964 9/24/2005 12:50:40 PM 10.35 17.9834 14.4819 76.528 74.964 9/24/2005 12:51:10 PM 10.36 17.9811 14.4774 76.528 74.964 9/24/2005 12:51:40 PM 10.35 17.9789 14.4796 76.528 74.964 9/24/2005 12:52:10 PM 10.36 17.9789 14.4751 76.528 74.964 9/24/2005 12:52:40 PM 10.35 17.9789 14.4774 76.528 74.791 9/24/2005 12:53:10 PM 10.35 17.9811 14.4796 76.528 74.791 9/24/2005 12:53:40 PM 10.36 17.9834 14.4774 76.528 74.791 9/24/2005 12:54:10 PM 10.35 17.9811 14.4796 76.528 74.791 9/24/2005 12:54:40 PM 10.35 17.9834 14.4817 76.528 74.619 9/24/2005 12:55:10 PM 10.37 17.9855 14.4751 76.528 74.619 9/24/2005 12:55:40 PM 10.37 17.9855 14.4774 76.528 74.619 9/24/2005 12:56:10 PM 10.36 17.9834 14.4796 76.528 74.446 9/24/2005 12:56:40 PM 10.35 17.9834 14.4817 76.528 74.446 9/24/2005 12:57:10 PM 10.37 17.9899 14.4796 76.528 74.446 9/24/2005 12:57:40 PM 10.37 17.9899 14.4817 76.528 74.446 9/24/2005 12:58:10 PM 10.37 17.9944 14.4862 76.528 74.446 9/24/2005 12:58:40 PM 10.36 17.9944 14.4884 76.528 74.271 9/24/2005 12:59:10 PM 10.39 17.9966 14.4796 76.528 74.271 9/24/2005 12:59:40 PM 10.36 17.9922 14.4862 76.528 74.271 9/24/2005 1:00:10 PM 10.38 17.9987 14.4862 76.528 74.271 9/24/2005 1:00:40 PM 10.38 17.9966 14.484 76.528 74.271 9/24/2005 1:01:10 PM 10.37 17.9944 14.4862 76.528 74.271 9/24/2005 1:01:40 PM 10.37 17.9944 14.484 76.528 74.098 9/24/2005 1:02:10 PM 10.37 17.9966 14.4862 76.528 74.098 9/24/2005 1:02:40 PM 10.37 17.9944 14.484 76.528 74.098 9/24/2005 1:03:10 PM 10.36 17.9987 14.4929 76.528 74.098 9/24/2005 1:03:40 PM 10.39 17.9966 14.4796 76.528 74.098 9/24/2005 1:04:10 PM 10.38 18.0011 14.4862 76.528 74.098 9/24/2005 1:04:40 PM 10.36 18.0011 14.4974 76.528 73.926 9/24/2005 1:05:10 PM 10.39 18.0011 14.4817 76.528 73.926 9/24/2005 1:05:40 PM 10.39 18.0011 14.4817 76.528 73.926 9/24/2005 1:06:10 PM 10.45 18.0054 14.4616 76.528 73.926 9/24/2005 1:06:40 PM 10.40 18.0054 14.4839 76.528 73.926 9/24/2005 1:07:10 PM 10.39 18.0032 14.4839 76.528 73.926 9/24/2005 1:07:40 PM 10.41 18.0121 14.4862 76.528 73.753 9/24/2005 1:08:10 PM 10.41 18.0121 14.4862 76.528 73.753 9/24/2005 1:08:40 PM 10.40 18.0099 14.4862 76.528 73.753 9/24/2005 1:09:10 PM 10.41 18.0121 14.4839 76.528 73.753 9/24/2005 1:09:40 PM 10.40 18.0121 14.4884 76.528 73.753 9/24/2005 1:10:10 PM 10.42 18.0143 14.4817 76.528 73.753 9/24/2005 1:10:40 PM 10.41 18.0143 14.4884 76.528 73.753 9/24/2005 1:11:10 PM 10.42 18.0143 14.4817 76.528 73.753 9/24/2005 1:11:40 PM 10.40 18.0121 14.4884 76.528 73.753 9/24/2005 1:12:10 PM 10.41 18.0143 14.4884 76.528 73.753 9/24/2005 1:12:40 PM 10.41 18.0143 14.4862 76.528 73.753 9/24/2005 1:13:10 PM 10.41 18.0143 14.4862 76.528 73.753 9/24/2005 1:13:40 PM 10.41 18.0166 14.4884 76.528 73.753 9/24/2005 1:14:10 PM 10.44 18.0231 14.4839 76.528 73.753 9/24/2005 1:14:40 PM 10.42 18.0209 14.4884 76.528 73.753 9/24/2005 1:15:10 PM 10.42 18.0209 14.4884 76.528 73.753 9/24/2005 1:15:40 PM 10.42 18.0209 14.4907 76.528 73.753 9/24/2005 1:16:10 PM 10.41 18.0209 14.4929 76.528 73.753 9/24/2005 1:16:40 PM 10.42 18.0209 14.4907 76.528 73.926 9/24/2005 1:17:10 PM 10.41 18.0188 14.4907 76.528 73.926 9/24/2005 1:17:40 PM 10.41 18.0209 14.4929 76.528 73.926 9/24/2005 1:18:10 PM 10.42 18.0188 14.4884 76.528 73.926 9/24/2005 1:18:40 PM 10.43 18.0209 14.4862 76.528 73.926 9/24/2005 1:19:10 PM 10.42 18.0188 14.4862 76.528 73.926 9/24/2005 1:19:40 PM 10.43 18.0209 14.4839 76.528 73.926 9/24/2005 1:20:10 PM 10.44 18.0231 14.4839 76.528 73.926 9/24/2005 1:20:40 PM 10.43 18.0188 14.4839 76.528 73.926 9/24/2005 1:21:10 PM 10.44 18.0209 14.4817 76.528 73.926 9/24/2005 1:21:40 PM 10.43 18.0188 14.4817 76.528 74.098 9/24/2005 1:22:10 PM 10.44 18.0209 14.4817 76.528 74.098 9/24/2005 1:22:40 PM 10.44 18.0231 14.4817 76.528 74.098 9/24/2005 1:23:10 PM 10.44 18.0231 14.4817 76.528 74.098 9/24/2005 1:23:40 PM 10.43 18.0188 14.484 76.528 74.098 9/24/2005 1:24:10 PM 10.44 18.0231 14.4817 76.528 74.098 9/24/2005 1:24:40 PM 10.44 18.0209 14.4817 76.528 74.098 9/24/2005 1:25:10 PM 10.45 18.0254 14.4817 76.528 74.098 9/24/2005 1:25:40 PM 10.45 18.0276 14.484 76.528 74.098 9/24/2005 1:26:10 PM 10.43 18.0231 14.4862 76.528 74.271 9/24/2005 1:26:40 PM 10.43 18.0254 14.4884 76.528 74.271 9/24/2005 1:27:10 PM 10.44 18.0276 14.4884 76.528 74.271 9/24/2005 1:27:40 PM 10.43 18.0254 14.4884 76.528 74.271 9/24/2005 1:28:10 PM 10.44 18.0254 14.4862 76.528 74.271 9/24/2005 1:28:40 PM 10.44 18.0298 14.4907 76.528 74.271 9/24/2005 1:29:10 PM 10.43 18.0254 14.4885 76.528 74.446 9/24/2005 1:29:40 PM 10.44 18.0276 14.4885 76.528 74.446 9/24/2005 1:30:10 PM 10.42 18.0254 14.4929 76.528 74.446 9/24/2005 1:30:40 PM 10.43 18.0276 14.4907 76.528 74.446 9/24/2005 1:31:10 PM 10.44 18.0298 14.4907 76.528 74.446 9/24/2005 1:31:40 PM 10.44 18.0276 14.4862 76.528 74.446 9/24/2005 1:32:10 PM 10.44 18.0276 14.4885 76.528 74.446 9/24/2005 1:32:40 PM 10.45 18.0321 14.4885 76.528 74.446 9/24/2005 1:33:10 PM 10.45 18.0343 14.4907 76.528 74.446 9/24/2005 1:33:40 PM 10.44 18.0276 14.4885 76.528 74.446 9/24/2005 1:34:10 PM 10.45 18.0343 14.4885 76.528 74.446 9/24/2005 1:34:40 PM 10.45 18.0321 14.4862 76.528 74.446 9/24/2005 1:35:10 PM 10.44 18.0298 14.4885 76.528 74.446 9/24/2005 1:35:40 PM 10.46 18.0321 14.4817 76.528 74.446 9/24/2005 1:36:10 PM 10.44 18.0298 14.4907 76.528 74.446 9/24/2005 1:36:40 PM 10.45 18.0343 14.4885 76.528 74.446 9/24/2005 1:37:10 PM 10.45 18.0365 14.4929 76.528 74.446 9/24/2005 1:37:40 PM 10.47 18.0386 14.484 76.528 74.446 9/24/2005 1:38:10 PM 10.46 18.0365 14.4884 76.528 74.271 9/24/2005 1:38:40 PM 10.45 18.0343 14.4907 76.528 74.271 9/24/2005 1:39:10 PM 10.46 18.0365 14.4884 76.528 74.271 9/24/2005 1:39:40 PM 10.45 18.0365 14.4907 76.528 74.271 9/24/2005 1:40:10 PM 10.45 18.0343 14.4884 76.528 74.271 9/24/2005 1:40:40 PM 10.47 18.0386 14.4862 76.528 74.271 9/24/2005 1:41:10 PM 10.46 18.0365 14.4862 76.528 74.271 9/24/2005 1:41:40 PM 10.46 18.0386 14.4884 76.528 74.271 9/24/2005 1:42:10 PM 10.47 18.0386 14.484 76.528 74.271 9/24/2005 1:42:40 PM 10.46 18.0365 14.4884 76.528 74.271 9/24/2005 1:43:10 PM 10.47 18.041 14.4862 76.528 74.098 9/24/2005 1:43:40 PM 10.46 18.0386 14.4884 76.528 74.098 9/24/2005 1:44:10 PM 10.47 18.041 14.4862 76.528 74.098 9/24/2005 1:44:40 PM 10.46 18.0386 14.4884 76.528 74.098 9/24/2005 1:45:10 PM 10.47 18.0431 14.4884 76.528 74.098 9/24/2005 1:45:40 PM 10.47 18.041 14.4862 76.528 74.098 9/24/2005 1:46:10 PM 10.47 18.041 14.4862 76.528 74.098 9/24/2005 1:46:40 PM 10.47 18.0431 14.4884 76.528 74.098 9/24/2005 1:47:10 PM 10.47 18.0475 14.4929 76.528 74.098 9/24/2005 1:47:40 PM 10.47 18.0453 14.4929 76.528 74.098 9/24/2005 1:48:10 PM 10.48 18.0475 14.4907 76.528 74.098 9/24/2005 1:48:40 PM 10.48 18.0498 14.4907 76.528 74.098 9/24/2005 1:49:10 PM 10.46 18.0431 14.4929 76.528 74.098 9/24/2005 1:49:40 PM 10.48 18.0453 14.4884 76.528 74.098 9/24/2005 1:50:10 PM 10.48 18.0475 14.4907 76.528 74.098 9/24/2005 1:50:40 PM 10.48 18.0453 14.4884 76.528 74.098 9/24/2005 1:51:10 PM 10.48 18.0431 14.484 76.528 74.098 9/24/2005 1:51:40 PM 10.49 18.0453 14.484 76.528 74.098 9/24/2005 1:52:10 PM 10.49 18.0475 14.4862 76.528 74.098 9/24/2005 1:52:40 PM 10.48 18.0453 14.4884 76.528 74.098 9/24/2005 1:53:10 PM 10.49 18.0475 14.4862 76.528 74.098 9/24/2005 1:53:40 PM 10.48 18.0475 14.4884 76.528 74.098 9/24/2005 1:54:10 PM 10.50 18.0498 14.4862 76.528 74.098 9/24/2005 1:54:40 PM 10.49 18.0475 14.4862 76.528 74.098 9/24/2005 1:55:10 PM 10.50 18.0498 14.4862 76.528 74.098 9/24/2005 1:55:40 PM 10.50 18.052 14.4884 76.528 74.098 9/24/2005 1:56:10 PM 10.49 18.0542 14.4907 76.528 74.098 9/24/2005 1:56:40 PM 10.49 18.0563 14.4952 76.528 74.098 9/24/2005 1:57:10 PM 10.49 18.0586 14.4974 76.528 74.098 9/24/2005 1:57:40 PM 10.49 18.0586 14.4952 76.528 74.098 9/24/2005 1:58:10 PM 10.48 18.0542 14.4974 76.528 74.098 9/24/2005 1:58:40 PM 10.50 18.0586 14.4907 76.528 74.098 9/24/2005 1:59:10 PM 10.46 18.0542 14.5041 76.528 74.098 9/24/2005 1:59:40 PM 10.48 18.0563 14.4974 76.528 74.098 9/24/2005 2:00:10 PM 10.50 18.0586 14.4929 76.528 74.098 9/24/2005 2:00:40 PM 10.49 18.0586 14.4952 76.528 74.098 9/24/2005 2:01:10 PM 10.49 18.0608 14.4974 76.528 74.098 9/24/2005 2:01:40 PM 10.52 18.0697 14.4974 76.528 74.098 9/24/2005 2:02:10 PM 10.52 18.0675 14.4929 76.528 74.098 9/24/2005 2:02:40 PM 10.52 18.0718 14.4952 76.528 74.098 9/24/2005 2:03:10 PM 10.52 18.0653 14.4907 76.528 74.098 9/24/2005 2:03:40 PM 10.53 18.0742 14.4952 76.528 74.271 9/24/2005 2:04:10 PM 10.55 18.0785 14.4929 76.528 74.271 9/24/2005 2:04:40 PM 10.53 18.0675 14.4884 76.528 74.271 9/24/2005 2:05:10 PM 10.54 18.0675 14.484 76.528 74.271 9/24/2005 2:05:40 PM 10.54 18.0718 14.4884 76.528 74.271 9/24/2005 2:06:10 PM 10.54 18.0742 14.4907 76.528 74.271 9/24/2005 2:06:40 PM 10.55 18.0718 14.484 76.528 74.271 9/24/2005 2:07:10 PM 10.56 18.0785 14.4862 76.528 74.271 9/24/2005 2:07:40 PM 10.55 18.0763 14.4884 76.528 74.271 9/24/2005 2:08:10 PM 10.56 18.0785 14.4862 76.528 74.098 9/24/2005 2:08:40 PM 10.57 18.083 14.4884 76.528 74.098 9/24/2005 2:09:10 PM 10.56 18.083 14.4907 76.528 74.098 9/24/2005 2:09:40 PM 10.56 18.083 14.4907 76.528 74.098 9/24/2005 2:10:10 PM 10.57 18.0852 14.4907 76.528 74.271 9/24/2005 2:10:40 PM 10.57 18.0874 14.4907 76.528 74.271 9/24/2005 2:11:10 PM 10.58 18.0897 14.4907 76.528 74.271 9/24/2005 2:11:40 PM 10.58 18.0897 14.4907 76.528 74.271 9/24/2005 2:12:10 PM 10.58 18.0919 14.4929 76.528 74.271 9/24/2005 2:12:40 PM 10.58 18.0919 14.4907 76.528 74.271 9/24/2005 2:13:10 PM 10.58 18.094 14.4929 76.528 74.446 9/24/2005 2:13:40 PM 10.59 18.0919 14.4885 76.528 74.446 9/24/2005 2:14:10 PM 10.58 18.094 14.4929 76.528 74.446 9/24/2005 2:14:40 PM 10.59 18.0962 14.4929 76.528 74.446 9/24/2005 2:15:10 PM 10.59 18.0985 14.4952 76.528 74.619 9/24/2005 2:15:40 PM 10.59 18.1007 14.4952 76.528 74.619 9/24/2005 2:16:10 PM 10.59 18.0985 14.493 76.528 74.619 9/24/2005 2:16:40 PM 10.58 18.094 14.493 76.528 74.791 9/24/2005 2:17:10 PM 10.59 18.0962 14.493 76.528 74.791 9/24/2005 2:17:40 PM 10.60 18.094 14.4862 76.528 74.791 9/24/2005 2:18:10 PM 10.60 18.0985 14.4907 76.528 74.791 9/24/2005 2:18:40 PM 10.60 18.0985 14.4907 76.528 74.964 9/24/2005 2:19:10 PM 10.60 18.1007 14.4907 76.528 74.964 9/24/2005 2:19:40 PM 10.60 18.0985 14.4885 76.528 74.964 9/24/2005 2:20:10 PM 10.60 18.0985 14.4907 76.354 74.964 9/24/2005 2:20:40 PM 10.59 18.0985 14.493 76.528 75.139 9/24/2005 2:21:10 PM 10.60 18.103 14.493 76.354 75.139 9/24/2005 2:21:40 PM 10.61 18.1051 14.493 76.528 75.139 9/24/2005 2:22:10 PM 10.61 18.1074 14.4952 76.354 75.139 9/24/2005 2:22:40 PM 10.60 18.103 14.4952 76.354 75.139 9/24/2005 2:23:10 PM 10.61 18.1097 14.4952 76.354 75.312 9/24/2005 2:23:40 PM 10.62 18.1119 14.4952 76.354 75.312 9/24/2005 2:24:10 PM 10.61 18.1097 14.4975 76.354 75.312 9/24/2005 2:24:40 PM 10.61 18.1097 14.4975 76.354 75.312 9/24/2005 2:25:10 PM 10.61 18.1119 14.4997 76.354 75.312 9/24/2005 2:25:40 PM 10.61 18.1141 14.502 76.354 75.484 9/24/2005 2:26:10 PM 10.62 18.1185 14.4997 76.354 75.484 9/24/2005 2:26:40 PM 10.61 18.1185 14.5042 76.354 75.484 9/24/2005 2:27:10 PM 10.61 18.1207 14.5087 76.354 75.484 9/24/2005 2:27:40 PM 10.62 18.1252 14.5065 76.354 75.484 9/24/2005 2:28:10 PM 10.61 18.1252 14.511 76.354 75.484 9/24/2005 2:28:40 PM 10.61 18.1207 14.5087 76.354 75.484 9/24/2005 2:29:10 PM 10.62 18.1229 14.5065 76.354 75.484 9/24/2005 2:29:40 PM 10.63 18.1229 14.502 76.354 75.484 9/24/2005 2:30:10 PM 10.63 18.1207 14.4997 76.354 75.484 9/24/2005 2:30:40 PM 10.61 18.1207 14.5065 76.354 75.484 9/24/2005 2:31:10 PM 10.59 18.1229 14.5177 76.354 75.312 9/24/2005 2:31:40 PM 10.62 18.1229 14.5042 76.354 75.139 9/24/2005 2:32:10 PM 10.63 18.1207 14.4975 76.354 75.139 9/24/2005 2:32:40 PM 10.63 18.1207 14.4997 76.354 74.964 9/24/2005 2:33:10 PM 10.62 18.1164 14.4997 76.354 74.791 9/24/2005 2:33:40 PM 10.62 18.1207 14.5042 76.354 74.791 9/24/2005 2:34:10 PM 10.63 18.1185 14.4974 76.354 74.619 9/24/2005 2:34:40 PM 10.63 18.1207 14.4974 76.354 74.619 9/24/2005 2:35:10 PM 10.64 18.1229 14.4974 76.354 74.446 9/24/2005 2:35:40 PM 10.63 18.1207 14.4974 76.354 74.271 9/24/2005 2:36:10 PM 10.64 18.1229 14.4974 76.354 74.271 9/24/2005 2:36:40 PM 10.64 18.1207 14.4952 76.354 74.098 9/24/2005 2:37:10 PM 10.64 18.1229 14.4974 76.354 74.098 9/24/2005 2:37:40 PM 10.64 18.1207 14.4952 76.354 74.098 9/24/2005 2:38:10 PM 10.64 18.1229 14.4952 76.354 73.926 9/24/2005 2:38:40 PM 10.63 18.1207 14.4996 76.354 73.926 9/24/2005 2:39:10 PM 10.65 18.1229 14.4929 76.354 73.926 9/24/2005 2:39:40 PM 10.63 18.1207 14.4974 76.354 73.753 9/24/2005 2:40:10 PM 10.63 18.1185 14.4951 76.354 73.753 9/24/2005 2:40:40 PM 10.65 18.1252 14.4951 76.354 73.753 9/24/2005 2:41:10 PM 10.64 18.1252 14.4974 76.354 73.753 9/24/2005 2:41:40 PM 10.64 18.1252 14.4996 76.354 73.753 9/24/2005 2:42:10 PM 10.66 18.1317 14.4974 76.354 73.753 9/24/2005 2:42:40 PM 10.65 18.1296 14.4974 76.354 73.58 9/24/2005 2:43:10 PM 10.65 18.1274 14.4974 76.354 73.58 9/24/2005 2:43:40 PM 10.64 18.1252 14.4996 76.354 73.58 9/24/2005 2:44:10 PM 10.64 18.1229 14.4974 76.354 73.58 9/24/2005 2:44:40 PM 10.65 18.1296 14.4974 76.354 73.58 9/24/2005 2:45:10 PM 10.65 18.1317 14.4996 76.354 73.58 9/24/2005 2:45:40 PM 10.65 18.1317 14.4996 76.354 73.58 9/24/2005 2:46:10 PM 10.64 18.1252 14.4974 76.354 73.58 9/24/2005 2:46:40 PM 10.65 18.1317 14.4996 76.354 73.58 9/24/2005 2:47:10 PM 10.65 18.1317 14.4996 76.354 73.58 9/24/2005 2:47:40 PM 10.65 18.1296 14.4974 76.354 73.58 9/24/2005 2:48:10 PM 10.63 18.1274 14.5041 76.354 73.58 9/24/2005 2:48:40 PM 10.65 18.1274 14.4951 76.354 73.58 9/24/2005 2:49:10 PM 10.65 18.1274 14.4974 76.354 73.58 9/24/2005 2:49:40 PM 10.65 18.1296 14.4974 76.354 73.58 9/24/2005 2:50:10 PM 10.66 18.1317 14.4951 76.354 73.58 9/24/2005 2:50:40 PM 10.66 18.1296 14.4929 76.354 73.753 9/24/2005 2:51:10 PM 10.66 18.1274 14.4929 76.354 73.753 9/24/2005 2:51:40 PM 10.66 18.1274 14.4929 76.354 73.753 9/24/2005 2:52:10 PM 10.65 18.1252 14.4929 76.354 73.753 9/24/2005 2:52:40 PM 10.65 18.1274 14.4951 76.354 73.753 9/24/2005 2:53:10 PM 10.66 18.1296 14.4951 76.354 73.753 9/24/2005 2:53:40 PM 10.65 18.1252 14.4951 76.354 73.753 9/24/2005 2:54:10 PM 10.66 18.1296 14.4952 76.354 73.926 9/24/2005 2:54:40 PM 10.66 18.1274 14.4907 76.354 73.926 9/24/2005 2:55:10 PM 10.65 18.1252 14.4929 76.354 73.926 9/24/2005 2:55:40 PM 10.65 18.1252 14.4952 76.354 73.926 9/24/2005 2:56:10 PM 10.65 18.1252 14.4929 76.354 73.926 9/24/2005 2:56:40 PM 10.65 18.1229 14.4929 76.354 74.098 9/24/2005 2:57:10 PM 10.66 18.1252 14.4907 76.354 74.098 9/24/2005 2:57:40 PM 10.66 18.1252 14.4907 76.354 74.098 9/24/2005 2:58:10 PM 10.65 18.1252 14.4929 76.354 74.098 9/24/2005 2:58:40 PM 10.66 18.1252 14.4907 76.354 74.271 9/24/2005 2:59:10 PM 10.66 18.1274 14.4929 76.354 74.271 9/24/2005 2:59:40 PM 10.66 18.1274 14.4929 76.354 74.271 9/24/2005 3:00:10 PM 10.66 18.1274 14.4929 76.354 74.446 9/24/2005 3:00:40 PM 10.67 18.1317 14.4929 76.354 74.446 9/24/2005 3:01:10 PM 10.66 18.1317 14.4974 76.354 74.446 9/24/2005 3:01:40 PM 10.65 18.1317 14.4997 76.354 74.446 9/24/2005 3:02:10 PM 10.66 18.1317 14.4974 76.354 74.619 9/24/2005 3:02:40 PM 10.66 18.1362 14.5019 76.354 74.619 9/24/2005 3:03:10 PM 10.65 18.1384 14.5064 76.354 74.791 9/24/2005 3:03:40 PM 10.68 18.1473 14.5042 76.354 74.791 9/24/2005 3:04:10 PM 10.67 18.1518 14.5132 76.354 74.791 9/24/2005 3:04:40 PM 10.67 18.1496 14.5109 76.354 74.964 9/24/2005 3:05:10 PM 10.66 18.1473 14.5109 76.354 74.964 9/24/2005 3:05:40 PM 10.65 18.1496 14.5177 76.354 74.964 9/24/2005 3:06:10 PM 10.67 18.1518 14.5132 76.354 75.139 9/24/2005 3:06:40 PM 10.67 18.1473 14.5087 76.354 75.139 9/24/2005 3:07:10 PM 10.68 18.1518 14.5087 76.354 75.139 9/24/2005 3:07:40 PM 10.68 18.1518 14.5087 76.354 75.139 9/24/2005 3:08:10 PM 10.67 18.1539 14.5154 76.354 75.312 9/24/2005 3:08:40 PM 10.67 18.1496 14.5087 76.354 75.312 9/24/2005 3:09:10 PM 10.69 18.1539 14.5042 76.354 75.312 9/24/2005 3:09:40 PM 10.69 18.1584 14.5087 76.354 75.312 9/24/2005 3:10:10 PM 10.69 18.1539 14.5042 76.354 75.312 9/24/2005 3:10:40 PM 10.69 18.1561 14.5065 76.354 75.312 9/24/2005 3:11:10 PM 10.69 18.1539 14.5065 76.354 75.312 9/24/2005 3:11:40 PM 10.69 18.1561 14.5065 76.354 75.312 9/24/2005 3:12:10 PM 10.70 18.1561 14.5042 76.354 75.484 9/24/2005 3:12:40 PM 10.69 18.1561 14.5065 76.354 75.484 9/24/2005 3:13:10 PM 10.71 18.1584 14.502 76.354 75.484 9/24/2005 3:13:40 PM 10.72 18.1561 14.493 76.354 75.484 9/24/2005 3:14:10 PM 10.69 18.1518 14.502 76.354 75.484 9/24/2005 3:14:40 PM 10.71 18.1561 14.4997 76.354 75.484 9/24/2005 3:15:10 PM 10.70 18.1539 14.4997 76.354 75.484 9/24/2005 3:15:40 PM 10.71 18.1561 14.4975 76.354 75.484 9/24/2005 3:16:10 PM 10.70 18.1584 14.5042 76.354 75.484 9/24/2005 3:16:40 PM 10.71 18.1584 14.502 76.354 75.484 9/24/2005 3:17:10 PM 10.71 18.1584 14.4997 76.354 75.484 9/24/2005 3:17:40 PM 10.71 18.1584 14.502 76.354 75.659 9/24/2005 3:18:10 PM 10.71 18.1584 14.4997 76.354 75.659 9/24/2005 3:18:40 PM 10.71 18.1584 14.502 76.354 75.659 9/24/2005 3:19:10 PM 10.71 18.1606 14.502 76.354 75.659 9/24/2005 3:19:40 PM 10.72 18.1606 14.4997 76.354 75.659 9/24/2005 3:20:10 PM 10.71 18.1584 14.502 76.354 75.659 9/24/2005 3:20:40 PM 10.71 18.1606 14.5042 76.354 75.659 9/24/2005 3:21:10 PM 10.71 18.1606 14.502 76.354 75.659 9/24/2005 3:21:40 PM 10.71 18.1606 14.502 76.354 75.659 9/24/2005 3:22:10 PM 10.72 18.1628 14.502 76.354 75.659 9/24/2005 3:22:40 PM 10.73 18.1695 14.5042 76.354 75.659 9/24/2005 3:23:10 PM 10.72 18.1651 14.5042 76.354 75.659 9/24/2005 3:23:40 PM 10.72 18.1628 14.4999 76.354 75.832 9/24/2005 3:24:10 PM 10.71 18.1606 14.502 76.354 75.832 9/24/2005 3:24:40 PM 10.72 18.1651 14.502 76.354 75.832 9/24/2005 3:25:10 PM 10.72 18.1651 14.502 76.354 75.832 9/24/2005 3:25:40 PM 10.72 18.1606 14.4999 76.354 75.832 9/24/2005 3:26:10 PM 10.72 18.1628 14.4999 76.354 75.832 9/24/2005 3:26:40 PM 10.73 18.1673 14.4999 76.354 75.832 9/24/2005 3:27:10 PM 10.72 18.1628 14.4999 76.354 75.832 9/24/2005 3:27:40 PM 10.73 18.1651 14.4999 76.354 75.832 9/24/2005 3:28:10 PM 10.73 18.1628 14.4975 76.354 76.006 9/24/2005 3:28:40 PM 10.73 18.1673 14.502 76.354 76.006 9/24/2005 3:29:10 PM 10.73 18.1673 14.4999 76.354 76.006 9/24/2005 3:29:40 PM 10.73 18.1673 14.4999 76.354 76.006 9/24/2005 3:30:10 PM 10.73 18.1695 14.502 76.354 76.006 9/24/2005 3:30:40 PM 10.73 18.1673 14.502 76.354 76.006 9/24/2005 3:31:10 PM 10.73 18.1695 14.5044 76.354 76.181 9/24/2005 3:31:40 PM 10.73 18.1716 14.5044 76.354 76.181 9/24/2005 3:32:10 PM 10.72 18.1695 14.5065 76.354 76.181 9/24/2005 3:32:40 PM 10.73 18.1695 14.5044 76.354 76.181 9/24/2005 3:33:10 PM 10.73 18.1673 14.502 76.354 76.181 9/24/2005 3:33:40 PM 10.72 18.1673 14.5044 76.354 76.181 9/24/2005 3:34:10 PM 10.73 18.1695 14.5044 76.354 76.181 9/24/2005 3:34:40 PM 10.73 18.1695 14.5044 76.354 76.181 9/24/2005 3:35:10 PM 10.73 18.174 14.5065 76.354 76.181 9/24/2005 3:35:40 PM 10.73 18.174 14.5065 76.354 76.181 9/24/2005 3:36:10 PM 10.73 18.1716 14.5065 76.354 76.181 9/24/2005 3:36:40 PM 10.72 18.1695 14.5065 76.354 76.181 9/24/2005 3:37:10 PM 10.72 18.1695 14.5065 76.354 76.181 9/24/2005 3:37:40 PM 10.74 18.1761 14.5044 76.354 76.181 9/24/2005 3:38:10 PM 10.74 18.1761 14.5065 76.354 76.181 9/24/2005 3:38:40 PM 10.74 18.1761 14.5044 76.354 76.181 9/24/2005 3:39:10 PM 10.74 18.174 14.5044 76.354 76.181 9/24/2005 3:39:40 PM 10.74 18.1761 14.5065 76.354 76.181 9/24/2005 3:40:10 PM 10.74 18.174 14.5044 76.354 76.181 9/24/2005 3:40:40 PM 10.74 18.1783 14.5065 76.354 76.181 9/24/2005 3:41:10 PM 10.74 18.1761 14.5065 76.354 76.181 9/24/2005 3:41:40 PM 10.73 18.174 14.5065 76.354 76.181 9/24/2005 3:42:10 PM 10.73 18.174 14.5089 76.354 76.181 9/24/2005 3:42:40 PM 10.73 18.174 14.5065 76.354 76.181 9/24/2005 3:43:10 PM 10.74 18.1761 14.5044 76.354 76.354 9/24/2005 3:43:40 PM 10.75 18.1783 14.5044 76.354 76.354 9/24/2005 3:44:10 PM 10.75 18.1783 14.502 76.354 76.354 9/24/2005 3:44:40 PM 10.74 18.1761 14.5044 76.354 76.354 9/24/2005 3:45:10 PM 10.73 18.174 14.5065 76.354 76.354 9/24/2005 3:45:40 PM 10.73 18.1761 14.5089 76.354 76.354 9/24/2005 3:46:10 PM 10.75 18.1805 14.5065 76.354 76.354 9/24/2005 3:46:40 PM 10.75 18.185 14.511 76.354 76.354 9/24/2005 3:47:10 PM 10.76 18.1872 14.5089 76.354 76.354 9/24/2005 3:47:40 PM 10.74 18.1805 14.5089 76.354 76.354 9/24/2005 3:48:10 PM 10.74 18.1783 14.5089 76.354 76.354 9/24/2005 3:48:40 PM 10.74 18.1828 14.511 76.354 76.354 9/24/2005 3:49:10 PM 10.75 18.1828 14.5089 76.354 76.354 9/24/2005 3:49:40 PM 10.75 18.185 14.5089 76.354 76.354 9/24/2005 3:50:10 PM 10.75 18.185 14.5089 76.354 76.354 9/24/2005 3:50:40 PM 10.75 18.1828 14.5089 76.354 76.354 9/24/2005 3:51:10 PM 10.75 18.1872 14.511 76.354 76.354 9/24/2005 3:51:40 PM 10.75 18.1828 14.5089 76.354 76.354 9/24/2005 3:52:10 PM 10.76 18.185 14.5044 76.354 76.528 9/24/2005 3:52:40 PM 10.76 18.1872 14.5089 76.354 76.528 9/24/2005 3:53:10 PM 10.76 18.185 14.5065 76.354 76.528 9/24/2005 3:53:40 PM 10.75 18.1828 14.5089 76.354 76.528 9/24/2005 3:54:10 PM 10.78 18.1872 14.502 76.354 76.528 9/24/2005 3:54:40 PM 10.75 18.1872 14.511 76.354 76.528 9/24/2005 3:55:10 PM 10.75 18.1872 14.511 76.354 76.528 9/24/2005 3:55:40 PM 10.76 18.1916 14.511 76.354 76.528 9/24/2005 3:56:10 PM 10.75 18.1872 14.5133 76.354 76.528 9/24/2005 3:56:40 PM 10.75 18.1872 14.5133 76.354 76.528 9/24/2005 3:57:10 PM 10.76 18.1895 14.5089 76.354 76.528 9/24/2005 3:57:40 PM 10.76 18.185 14.5065 76.354 76.528 9/24/2005 3:58:10 PM 10.77 18.1872 14.5065 76.354 76.528 9/24/2005 3:58:40 PM 10.77 18.1872 14.5065 76.354 76.528 9/24/2005 3:59:10 PM 10.77 18.1938 14.5089 76.354 76.354 9/24/2005 3:59:40 PM 10.76 18.1916 14.511 76.354 76.354 9/24/2005 4:00:10 PM 10.77 18.1938 14.511 76.354 76.354 9/24/2005 4:00:40 PM 10.76 18.1916 14.511 76.354 76.354 9/24/2005 4:01:10 PM 10.76 18.1895 14.511 76.354 76.354 9/24/2005 4:01:40 PM 10.76 18.1916 14.511 76.354 76.354 9/24/2005 4:02:10 PM 10.75 18.1895 14.5133 76.354 76.354 9/24/2005 4:02:40 PM 10.76 18.1895 14.511 76.354 76.354 9/24/2005 4:03:10 PM 10.76 18.1916 14.5133 76.354 76.354 9/24/2005 4:03:40 PM 10.77 18.1938 14.511 76.354 76.354 9/24/2005 4:04:10 PM 10.76 18.1916 14.511 76.354 76.354 9/24/2005 4:04:40 PM 10.76 18.1938 14.5133 76.354 76.354 9/24/2005 4:05:10 PM 10.76 18.1938 14.5155 76.354 76.181 9/24/2005 4:05:40 PM 10.76 18.1938 14.5132 76.354 76.181 9/24/2005 4:06:10 PM 10.75 18.1895 14.5132 76.354 76.181 9/24/2005 4:06:40 PM 10.77 18.196 14.5132 76.354 76.181 9/24/2005 4:07:10 PM 10.76 18.1916 14.511 76.354 76.181 9/24/2005 4:07:40 PM 10.76 18.1938 14.5132 76.354 76.181 9/24/2005 4:08:10 PM 10.78 18.1983 14.5132 76.354 76.181 9/24/2005 4:08:40 PM 10.78 18.196 14.511 76.354 76.181 9/24/2005 4:09:10 PM 10.76 18.1938 14.5132 76.354 76.181 9/24/2005 4:09:40 PM 10.76 18.1938 14.5132 76.354 76.181 9/24/2005 4:10:10 PM 10.76 18.1938 14.5155 76.354 76.181 9/24/2005 4:10:40 PM 10.76 18.1938 14.5132 76.354 76.181 9/24/2005 4:11:10 PM 10.76 18.1938 14.5155 76.354 76.181 9/24/2005 4:11:40 PM 10.76 18.1938 14.5132 76.354 76.181 9/24/2005 4:12:10 PM 10.77 18.196 14.5132 76.354 76.006 9/24/2005 4:12:40 PM 10.78 18.2005 14.5155 76.354 76.006 9/24/2005 4:13:10 PM 10.78 18.1983 14.5132 76.354 76.006 9/24/2005 4:13:40 PM 10.77 18.196 14.5132 76.354 76.006 9/24/2005 4:14:10 PM 10.78 18.1983 14.5132 76.354 76.006 9/24/2005 4:14:40 PM 10.79 18.2005 14.511 76.354 76.006 9/24/2005 4:15:10 PM 10.78 18.2005 14.5132 76.354 76.181 9/24/2005 4:15:40 PM 10.77 18.1983 14.5155 76.354 76.181 9/24/2005 4:16:10 PM 10.78 18.1983 14.5132 76.354 76.181 9/24/2005 4:16:40 PM 10.78 18.1983 14.5132 76.354 76.181 9/24/2005 4:17:10 PM 10.78 18.2005 14.5132 76.354 76.181 9/24/2005 4:17:40 PM 10.78 18.1983 14.5132 76.354 76.181 9/24/2005 4:18:10 PM 10.78 18.2005 14.5155 76.354 76.181 9/24/2005 4:18:40 PM 10.78 18.2027 14.5177 76.354 76.181 9/24/2005 4:19:10 PM 10.79 18.2027 14.5132 76.354 76.181 9/24/2005 4:19:40 PM 10.77 18.2005 14.5177 76.354 76.354 9/24/2005 4:20:10 PM 10.77 18.2005 14.5177 76.354 76.354 9/24/2005 4:20:40 PM 10.78 18.2005 14.5155 76.354 76.354 9/24/2005 4:21:10 PM 10.78 18.2048 14.5155 76.354 76.354 9/24/2005 4:21:40 PM 10.78 18.2005 14.5155 76.354 76.354 9/24/2005 4:22:10 PM 10.78 18.2027 14.5155 76.354 76.528 9/24/2005 4:22:40 PM 10.76 18.196 14.5155 76.354 76.528 9/24/2005 4:23:10 PM 10.76 18.1983 14.5178 76.354 76.528 9/24/2005 4:23:40 PM 10.79 18.2027 14.5133 76.354 76.528 9/24/2005 4:24:10 PM 10.78 18.2027 14.5155 76.354 76.528 9/24/2005 4:24:40 PM 10.78 18.1983 14.511 76.354 76.703 9/24/2005 4:25:10 PM 10.78 18.2027 14.5155 76.354 76.703 9/24/2005 4:25:40 PM 10.77 18.2027 14.5178 76.354 76.703 9/24/2005 4:26:10 PM 10.80 18.2027 14.5089 76.354 76.703 9/24/2005 4:26:40 PM 10.78 18.2005 14.5133 76.354 76.703 9/24/2005 4:27:10 PM 10.78 18.2005 14.5155 76.354 76.703 9/24/2005 4:27:40 PM 10.77 18.1983 14.5155 76.354 76.876 9/24/2005 4:28:10 PM 10.78 18.2005 14.5133 76.354 76.876 9/24/2005 4:28:40 PM 10.79 18.2005 14.511 76.354 76.876 9/24/2005 4:29:10 PM 10.79 18.2027 14.5133 76.354 76.876 9/24/2005 4:29:40 PM 10.78 18.2005 14.5133 76.354 76.876 9/24/2005 4:30:10 PM 10.78 18.1983 14.511 76.354 76.876 9/24/2005 4:30:40 PM 10.78 18.1983 14.5133 76.354 77.05 9/24/2005 4:31:10 PM 10.78 18.2005 14.5133 76.354 77.05 9/24/2005 4:31:40 PM 10.78 18.2005 14.5112 76.354 77.05 9/24/2005 4:32:10 PM 10.77 18.196 14.5112 76.354 77.05 9/24/2005 4:32:40 PM 10.78 18.2005 14.5112 76.354 77.05 9/24/2005 4:33:10 PM 10.78 18.2005 14.5112 76.354 77.05 9/24/2005 4:33:40 PM 10.79 18.2005 14.5089 76.354 77.225 9/24/2005 4:34:10 PM 10.78 18.1983 14.5112 76.354 77.225 9/24/2005 4:34:40 PM 10.78 18.2005 14.5133 76.354 77.225 9/24/2005 4:35:10 PM 10.78 18.1983 14.5133 76.354 77.225 9/24/2005 4:35:40 PM 10.79 18.2006 14.5112 76.181 77.225 9/24/2005 4:36:10 PM 10.77 18.1961 14.5112 76.181 77.225 9/24/2005 4:36:40 PM 10.79 18.2027 14.5133 76.354 77.225 9/24/2005 4:37:10 PM 10.78 18.2005 14.5133 76.354 77.4 9/24/2005 4:37:40 PM 10.78 18.1983 14.5133 76.354 77.4 9/24/2005 4:38:10 PM 10.78 18.2006 14.5133 76.181 77.4 9/24/2005 4:38:40 PM 10.78 18.2006 14.5133 76.181 77.4 9/24/2005 4:39:10 PM 10.78 18.2005 14.5133 76.354 77.4 9/24/2005 4:39:40 PM 10.78 18.2028 14.5157 76.181 77.4 9/24/2005 4:40:10 PM 10.79 18.2028 14.5133 76.181 77.4 9/24/2005 4:40:40 PM 10.80 18.2072 14.5133 76.181 77.574 9/24/2005 4:41:10 PM 10.78 18.2006 14.5133 76.181 77.574 9/24/2005 4:41:40 PM 10.79 18.2027 14.5133 76.354 77.574 9/24/2005 4:42:10 PM 10.79 18.2028 14.5133 76.181 77.574 9/24/2005 4:42:40 PM 10.79 18.2028 14.5133 76.181 77.574 9/24/2005 4:43:10 PM 10.79 18.205 14.5133 76.181 77.574 9/24/2005 4:43:40 PM 10.80 18.2028 14.5089 76.181 77.574 9/24/2005 4:44:10 PM 10.78 18.1983 14.5133 76.181 77.749 9/24/2005 4:44:40 PM 10.79 18.2028 14.5112 76.181 77.749 9/24/2005 4:45:10 PM 10.79 18.2028 14.5112 76.181 77.749 9/24/2005 4:45:40 PM 10.79 18.2028 14.5133 76.181 77.749 9/24/2005 4:46:10 PM 10.79 18.2028 14.5112 76.181 77.749 9/24/2005 4:46:40 PM 10.79 18.2028 14.5112 76.181 77.749 9/24/2005 4:47:10 PM 10.80 18.205 14.5112 76.181 77.749 9/24/2005 4:47:40 PM 10.79 18.2028 14.5133 76.181 77.749 9/24/2005 4:48:10 PM 10.78 18.205 14.5157 76.181 77.749 9/24/2005 4:48:40 PM 10.79 18.2028 14.5133 76.181 77.749 9/24/2005 4:49:10 PM 10.79 18.2027 14.5133 76.354 77.749 9/24/2005 4:49:40 PM 10.77 18.2006 14.5157 76.181 77.749 9/24/2005 4:50:10 PM 10.78 18.205 14.5157 76.181 77.749 9/24/2005 4:50:40 PM 10.80 18.2072 14.5112 76.181 77.749 9/24/2005 4:51:10 PM 10.81 18.2095 14.5112 76.181 77.749 9/24/2005 4:51:40 PM 10.80 18.2095 14.5157 76.181 77.749 9/24/2005 4:52:10 PM 10.79 18.2095 14.5178 76.181 77.749 9/24/2005 4:52:40 PM 10.79 18.2072 14.5157 76.181 77.749 9/24/2005 4:53:10 PM 10.79 18.2072 14.5157 76.181 77.749 9/24/2005 4:53:40 PM 10.79 18.2072 14.5157 76.181 77.923 9/24/2005 4:54:10 PM 10.80 18.2072 14.5135 76.181 77.923 9/24/2005 4:54:40 PM 10.80 18.2095 14.5157 76.181 77.923 9/24/2005 4:55:10 PM 10.80 18.2117 14.5157 76.181 77.923 9/24/2005 4:55:40 PM 10.79 18.2072 14.5157 76.181 77.923 9/24/2005 4:56:10 PM 10.80 18.2095 14.5157 76.181 77.923 9/24/2005 4:56:40 PM 10.80 18.2117 14.5157 76.181 77.923 9/24/2005 4:57:10 PM 10.79 18.2095 14.5178 76.181 77.923 9/24/2005 4:57:40 PM 10.80 18.2117 14.5178 76.181 77.923 9/24/2005 4:58:10 PM 10.80 18.2095 14.5157 76.181 77.923 9/24/2005 4:58:40 PM 10.80 18.2138 14.5178 76.181 77.923 9/24/2005 4:59:10 PM 10.81 18.2162 14.5178 76.181 77.923 9/24/2005 4:59:40 PM 10.80 18.2162 14.5202 76.181 77.923 9/24/2005 5:00:10 PM 10.80 18.2183 14.5223 76.181 77.923 9/24/2005 5:00:40 PM 10.80 18.2183 14.5223 76.181 77.923 9/24/2005 5:01:10 PM 10.80 18.2117 14.5178 76.181 77.923 9/24/2005 5:01:40 PM 10.79 18.2138 14.5223 76.181 77.923 9/24/2005 5:02:10 PM 10.79 18.2138 14.5202 76.181 77.923 9/24/2005 5:02:40 PM 10.81 18.2183 14.5202 76.181 77.923 9/24/2005 5:03:10 PM 10.80 18.2162 14.5223 76.181 77.923 9/24/2005 5:03:40 PM 10.80 18.2183 14.5223 76.181 77.923 9/24/2005 5:04:10 PM 10.81 18.2183 14.5202 76.181 77.923 9/24/2005 5:04:40 PM 10.79 18.2138 14.5202 76.181 77.923 9/24/2005 5:05:10 PM 10.80 18.2162 14.5202 76.181 77.923 9/24/2005 5:05:40 PM 10.80 18.2162 14.5223 76.181 77.923 9/24/2005 5:06:10 PM 10.80 18.2162 14.5223 76.181 77.923 9/24/2005 5:06:40 PM 10.80 18.2183 14.5223 76.181 77.923 9/24/2005 5:07:10 PM 10.79 18.2162 14.5247 76.181 78.098 9/24/2005 5:07:40 PM 10.79 18.2183 14.5247 76.181 78.098 9/24/2005 5:08:10 PM 10.80 18.2205 14.5247 76.181 78.098 9/24/2005 5:08:40 PM 10.80 18.2205 14.5247 76.181 78.098 9/24/2005 5:09:10 PM 10.79 18.2183 14.5247 76.181 78.098 9/24/2005 5:09:40 PM 10.80 18.2205 14.5247 76.181 78.098 9/24/2005 5:10:10 PM 10.80 18.2205 14.5247 76.181 78.098 9/24/2005 5:10:40 PM 10.79 18.2162 14.5268 76.181 78.098 9/24/2005 5:11:10 PM 10.81 18.225 14.5268 76.181 78.098 9/24/2005 5:11:40 PM 10.80 18.2205 14.5268 76.181 78.098 9/24/2005 5:12:10 PM 10.81 18.2227 14.5247 76.181 78.098 9/24/2005 5:12:40 PM 10.80 18.2227 14.5268 76.181 78.274 9/24/2005 5:13:10 PM 10.80 18.2227 14.5268 76.181 78.274 9/24/2005 5:13:40 PM 10.80 18.225 14.5292 76.181 78.274 9/24/2005 5:14:10 PM 10.80 18.2227 14.5268 76.181 78.274 9/24/2005 5:14:40 PM 10.80 18.2227 14.5268 76.181 78.274 9/24/2005 5:15:10 PM 10.80 18.225 14.5292 76.181 78.274 9/24/2005 5:15:40 PM 10.80 18.2205 14.5268 76.181 78.274 9/24/2005 5:16:10 PM 10.80 18.2205 14.5268 76.181 78.274 9/24/2005 5:16:40 PM 10.80 18.2227 14.5268 76.181 78.274 9/24/2005 5:17:10 PM 10.81 18.225 14.5268 76.181 78.274 9/24/2005 5:17:40 PM 10.80 18.2227 14.5268 76.181 78.274 9/24/2005 5:18:10 PM 10.81 18.225 14.5268 76.181 78.274 9/24/2005 5:18:40 PM 10.79 18.2227 14.5292 76.181 78.274 9/24/2005 5:19:10 PM 10.80 18.2227 14.5268 76.181 78.274 9/24/2005 5:19:40 PM 10.81 18.225 14.5268 76.181 78.274 9/24/2005 5:20:10 PM 10.81 18.2272 14.5268 76.181 78.274 9/24/2005 5:20:40 PM 10.81 18.225 14.5268 76.181 78.274 9/24/2005 5:21:10 PM 10.81 18.2272 14.5268 76.181 78.274 9/24/2005 5:21:40 PM 10.79 18.2227 14.5292 76.181 78.274 9/24/2005 5:22:10 PM 10.81 18.2272 14.5292 76.181 78.274 9/24/2005 5:22:40 PM 10.81 18.225 14.5268 76.181 78.098 9/24/2005 5:23:10 PM 10.81 18.2272 14.5292 76.181 78.098 9/24/2005 5:23:40 PM 10.80 18.2227 14.5268 76.181 78.098 9/24/2005 5:24:10 PM 10.80 18.225 14.5313 76.181 78.098 9/24/2005 5:24:40 PM 10.80 18.225 14.5292 76.181 78.098 9/24/2005 5:25:10 PM 10.80 18.225 14.5292 76.181 78.098 9/24/2005 5:25:40 PM 10.81 18.2294 14.5313 76.181 78.098 9/24/2005 5:26:10 PM 10.81 18.2294 14.5292 76.181 78.098 9/24/2005 5:26:40 PM 10.81 18.2272 14.5292 76.181 77.923 9/24/2005 5:27:10 PM 10.82 18.2294 14.5268 76.181 77.923 9/24/2005 5:27:40 PM 10.81 18.2272 14.5292 76.181 77.923 9/24/2005 5:28:10 PM 10.81 18.2272 14.5292 76.181 77.923 9/24/2005 5:28:40 PM 10.81 18.2272 14.5268 76.181 77.923 9/24/2005 5:29:10 PM 10.81 18.2272 14.5292 76.181 77.923 9/24/2005 5:29:40 PM 10.80 18.225 14.5292 76.181 77.923 9/24/2005 5:30:10 PM 10.81 18.2272 14.5292 76.181 77.749 9/24/2005 5:30:40 PM 10.81 18.225 14.5268 76.181 77.749 9/24/2005 5:31:10 PM 10.81 18.225 14.5247 76.181 77.749 9/24/2005 5:31:40 PM 10.81 18.2272 14.5268 76.181 77.749 9/24/2005 5:32:10 PM 10.81 18.2272 14.5268 76.181 77.749 9/24/2005 5:32:40 PM 10.81 18.2294 14.5292 76.181 77.749 9/24/2005 5:33:10 PM 10.82 18.2272 14.5247 76.181 77.749 9/24/2005 5:33:40 PM 10.81 18.2272 14.5292 76.181 77.749 9/24/2005 5:34:10 PM 10.81 18.2272 14.5268 76.181 77.749 9/24/2005 5:34:40 PM 10.82 18.2294 14.5268 76.181 77.574 9/24/2005 5:35:10 PM 10.81 18.2272 14.5268 76.181 77.574 9/24/2005 5:35:40 PM 10.80 18.2227 14.529 76.181 77.574 9/24/2005 5:36:10 PM 10.81 18.2272 14.5268 76.181 77.574 9/24/2005 5:36:40 PM 10.80 18.2227 14.5268 76.181 77.574 9/24/2005 5:37:10 PM 10.81 18.2272 14.5268 76.181 77.574 9/24/2005 5:37:40 PM 10.82 18.2294 14.5247 76.181 77.574 9/24/2005 5:38:10 PM 10.82 18.2294 14.5268 76.181 77.574 9/24/2005 5:38:40 PM 10.81 18.2272 14.5268 76.181 77.574 9/24/2005 5:39:10 PM 10.81 18.2272 14.5268 76.181 77.574 9/24/2005 5:39:40 PM 10.82 18.225 14.5223 76.181 77.574 9/24/2005 5:40:10 PM 10.81 18.2272 14.5268 76.181 77.4 9/24/2005 5:40:40 PM 10.82 18.2294 14.5268 76.181 77.4 9/24/2005 5:41:10 PM 10.81 18.2272 14.5268 76.181 77.4 9/24/2005 5:41:40 PM 10.82 18.2272 14.5245 76.181 77.4 9/24/2005 5:42:10 PM 10.81 18.2294 14.529 76.181 77.4 9/24/2005 5:42:40 PM 10.81 18.2272 14.529 76.181 77.4 9/24/2005 5:43:10 PM 10.81 18.2294 14.529 76.181 77.4 9/24/2005 5:43:40 PM 10.81 18.2272 14.529 76.181 77.4 9/24/2005 5:44:10 PM 10.82 18.225 14.5223 76.181 77.4 9/24/2005 5:44:40 PM 10.81 18.2272 14.5268 76.181 77.4 9/24/2005 5:45:10 PM 10.81 18.2272 14.529 76.181 77.4 9/24/2005 5:45:40 PM 10.80 18.2227 14.5268 76.181 77.4 9/24/2005 5:46:10 PM 10.81 18.2272 14.5268 76.181 77.4 9/24/2005 5:46:40 PM 10.82 18.2294 14.5268 76.181 77.4 9/24/2005 5:47:10 PM 10.81 18.2272 14.5268 76.181 77.4 9/24/2005 5:47:40 PM 10.82 18.2272 14.5245 76.181 77.4 9/24/2005 5:48:10 PM 10.81 18.225 14.5245 76.181 77.4 9/24/2005 5:48:40 PM 10.81 18.2272 14.5268 76.181 77.4 9/24/2005 5:49:10 PM 10.81 18.2272 14.5268 76.181 77.4 9/24/2005 5:49:40 PM 10.81 18.2272 14.529 76.181 77.4 9/24/2005 5:50:10 PM 10.81 18.2272 14.5268 76.181 77.4 9/24/2005 5:50:40 PM 10.81 18.225 14.5268 76.181 77.4 9/24/2005 5:51:10 PM 10.82 18.2294 14.5245 76.181 77.4 9/24/2005 5:51:40 PM 10.81 18.2272 14.5268 76.181 77.4 9/24/2005 5:52:10 PM 10.82 18.2272 14.5245 76.181 77.4 9/24/2005 5:52:40 PM 10.81 18.225 14.5268 76.181 77.4 9/24/2005 5:53:10 PM 10.81 18.2272 14.5268 76.181 77.4 9/24/2005 5:53:40 PM 10.81 18.2272 14.5268 76.181 77.4 9/24/2005 5:54:10 PM 10.82 18.2272 14.5223 76.181 77.4 9/24/2005 5:54:40 PM 10.82 18.2294 14.5245 76.181 77.4 9/24/2005 5:55:10 PM 10.82 18.2294 14.5268 76.181 77.4 9/24/2005 5:55:40 PM 10.81 18.2272 14.5268 76.181 77.4 9/24/2005 5:56:10 PM 10.82 18.2294 14.5268 76.181 77.4 9/24/2005 5:56:40 PM 10.81 18.2294 14.529 76.181 77.4 9/24/2005 5:57:10 PM 10.82 18.2294 14.5268 76.181 77.4 9/24/2005 5:57:40 PM 10.82 18.2294 14.5268 76.181 77.4 9/24/2005 5:58:10 PM 10.82 18.2315 14.5268 76.181 77.4 9/24/2005 5:58:40 PM 10.82 18.2294 14.5268 76.181 77.4 9/24/2005 5:59:10 PM 10.81 18.2272 14.5268 76.181 77.4 9/24/2005 5:59:40 PM 10.81 18.2294 14.529 76.181 77.4 9/24/2005 6:00:10 PM 10.81 18.2315 14.5313 76.181 77.4 9/24/2005 6:00:40 PM 10.82 18.2315 14.529 76.181 77.4 9/24/2005 6:01:10 PM 10.82 18.2339 14.529 76.181 77.4 9/24/2005 6:01:40 PM 10.82 18.2315 14.529 76.181 77.4 9/24/2005 6:02:10 PM 10.81 18.2294 14.529 76.181 77.4 9/24/2005 6:02:40 PM 10.82 18.2294 14.5268 76.181 77.4 9/24/2005 6:03:10 PM 10.82 18.2315 14.529 76.181 77.4 9/24/2005 6:03:40 PM 10.82 18.2294 14.5268 76.181 77.4 9/24/2005 6:04:10 PM 10.82 18.2315 14.5268 76.181 77.4 9/24/2005 6:04:40 PM 10.81 18.2294 14.529 76.181 77.4 9/24/2005 6:05:10 PM 10.83 18.2339 14.5268 76.181 77.4 9/24/2005 6:05:40 PM 10.82 18.2294 14.5268 76.181 77.4 9/24/2005 6:06:10 PM 10.81 18.2272 14.529 76.181 77.4 9/24/2005 6:06:40 PM 10.82 18.2294 14.5268 76.181 77.4 9/24/2005 6:07:10 PM 10.82 18.2315 14.5268 76.181 77.4 9/24/2005 6:07:40 PM 10.81 18.2294 14.529 76.181 77.4 9/24/2005 6:08:10 PM 10.83 18.2294 14.5223 76.181 77.4 9/24/2005 6:08:40 PM 10.81 18.2294 14.529 76.181 77.4 9/24/2005 6:09:10 PM 10.84 18.236 14.5245 76.181 77.4 9/24/2005 6:09:40 PM 10.81 18.2294 14.529 76.181 77.4 9/24/2005 6:10:10 PM 10.82 18.2315 14.5268 76.181 77.4 9/24/2005 6:10:40 PM 10.82 18.2294 14.5245 76.181 77.4 9/24/2005 6:11:10 PM 10.82 18.2315 14.529 76.181 77.4 9/24/2005 6:11:40 PM 10.82 18.2339 14.529 76.181 77.4 9/24/2005 6:12:10 PM 10.84 18.236 14.5245 76.181 77.4 9/24/2005 6:12:40 PM 10.82 18.2339 14.5313 76.181 77.4 9/24/2005 6:13:10 PM 10.82 18.2315 14.529 76.181 77.4 9/24/2005 6:13:40 PM 10.82 18.2339 14.529 76.181 77.4 9/24/2005 6:14:10 PM 10.83 18.2339 14.5268 76.181 77.4 9/24/2005 6:14:40 PM 10.82 18.2339 14.529 76.181 77.574 9/24/2005 6:15:10 PM 10.84 18.236 14.5247 76.181 77.574 9/24/2005 6:15:40 PM 10.83 18.2339 14.5268 76.181 77.574 9/24/2005 6:16:10 PM 10.83 18.236 14.5268 76.181 77.574 9/24/2005 6:16:40 PM 10.83 18.2339 14.5247 76.181 77.574 9/24/2005 6:17:10 PM 10.82 18.2315 14.5268 76.181 77.574 9/24/2005 6:17:40 PM 10.83 18.2382 14.529 76.181 77.574 9/24/2005 6:18:10 PM 10.82 18.2339 14.529 76.181 77.574 9/24/2005 6:18:40 PM 10.83 18.236 14.529 76.181 77.574 9/24/2005 6:19:10 PM 10.82 18.2339 14.5313 76.181 77.574 9/24/2005 6:19:40 PM 10.83 18.2382 14.529 76.181 77.574 9/24/2005 6:20:10 PM 10.83 18.2404 14.5313 76.181 77.574 9/24/2005 6:20:40 PM 10.84 18.2404 14.529 76.181 77.574 9/24/2005 6:21:10 PM 10.82 18.2339 14.5313 76.181 77.574 9/24/2005 6:21:40 PM 10.82 18.2339 14.5313 76.181 77.749 9/24/2005 6:22:10 PM 10.82 18.236 14.5313 76.181 77.749 9/24/2005 6:22:40 PM 10.83 18.236 14.5292 76.181 77.749 9/24/2005 6:23:10 PM 10.82 18.236 14.5313 76.181 77.749 9/24/2005 6:23:40 PM 10.82 18.2382 14.5335 76.181 77.749 9/24/2005 6:24:10 PM 10.83 18.2382 14.5313 76.181 77.749 9/24/2005 6:24:40 PM 10.82 18.236 14.5313 76.181 77.749 9/24/2005 6:25:10 PM 10.82 18.2382 14.5335 76.181 77.749 9/24/2005 6:25:40 PM 10.83 18.2382 14.5313 76.181 77.749 9/24/2005 6:26:10 PM 10.83 18.2404 14.5313 76.181 77.749 9/24/2005 6:26:40 PM 10.83 18.236 14.5292 76.181 77.923 9/24/2005 6:27:10 PM 10.82 18.2382 14.5337 76.181 77.923 9/24/2005 6:27:40 PM 10.83 18.2382 14.5313 76.181 77.923 9/24/2005 6:28:10 PM 10.83 18.2382 14.5313 76.181 77.923 9/24/2005 6:28:40 PM 10.81 18.2339 14.5337 76.181 77.923 9/24/2005 6:29:10 PM 10.83 18.2382 14.5313 76.181 77.923 9/24/2005 6:29:40 PM 10.82 18.2382 14.5337 76.181 77.923 9/24/2005 6:30:10 PM 10.82 18.2382 14.5358 76.181 77.923 9/24/2005 6:30:40 PM 10.82 18.2382 14.5358 76.181 77.923 9/24/2005 6:31:10 PM 10.82 18.2382 14.5358 76.181 77.923 9/24/2005 6:31:40 PM 10.82 18.2404 14.5358 76.181 78.098 9/24/2005 6:32:10 PM 10.82 18.2404 14.5358 76.181 78.098 9/24/2005 6:32:40 PM 10.81 18.2339 14.5337 76.181 78.098 9/24/2005 6:33:10 PM 10.83 18.2404 14.5337 76.181 78.098 9/24/2005 6:33:40 PM 10.82 18.2427 14.5381 76.181 78.098 9/24/2005 6:34:10 PM 10.83 18.2404 14.5337 76.181 78.098 9/24/2005 6:34:40 PM 10.82 18.2382 14.5337 76.181 78.098 9/24/2005 6:35:10 PM 10.81 18.2382 14.5381 76.181 78.098 9/24/2005 6:35:40 PM 10.81 18.2404 14.5381 76.181 78.098 9/24/2005 6:36:10 PM 10.82 18.2382 14.5358 76.181 78.098 9/24/2005 6:36:40 PM 10.84 18.2449 14.5337 76.181 78.274 9/24/2005 6:37:10 PM 10.83 18.2404 14.5337 76.181 78.274 9/24/2005 6:37:40 PM 10.83 18.2427 14.5358 76.181 78.274 9/24/2005 6:38:10 PM 10.82 18.2382 14.5337 76.181 78.274 9/24/2005 6:38:40 PM 10.83 18.2404 14.5337 76.181 78.274 9/24/2005 6:39:10 PM 10.83 18.2427 14.5358 76.181 78.274 9/24/2005 6:39:40 PM 10.82 18.2427 14.5381 76.181 78.274 9/24/2005 6:40:10 PM 10.82 18.2404 14.5358 76.354 78.274 9/24/2005 6:40:40 PM 10.82 18.2382 14.5358 76.181 78.274 9/24/2005 6:41:10 PM 10.82 18.2382 14.5337 76.181 78.274 9/24/2005 6:41:40 PM 10.83 18.2427 14.5358 76.181 78.274 9/24/2005 6:42:10 PM 10.83 18.2471 14.5381 76.181 78.274 9/24/2005 6:42:40 PM 10.82 18.2404 14.5358 76.181 78.274 9/24/2005 6:43:10 PM 10.81 18.236 14.5358 76.181 78.274 9/24/2005 6:43:40 PM 10.82 18.2382 14.5358 76.181 78.274 9/24/2005 6:44:10 PM 10.82 18.2404 14.5358 76.181 78.449 9/24/2005 6:44:40 PM 10.81 18.2382 14.5381 76.181 78.449 9/24/2005 6:45:10 PM 10.83 18.2449 14.5358 76.181 78.449 9/24/2005 6:45:40 PM 10.83 18.2449 14.5381 76.181 78.449 9/24/2005 6:46:10 PM 10.82 18.2427 14.5381 76.181 78.449 9/24/2005 6:46:40 PM 10.79 18.236 14.5426 76.181 78.449 9/24/2005 6:47:10 PM 10.82 18.2427 14.5403 76.181 78.449 9/24/2005 6:47:40 PM 10.82 18.2404 14.5358 76.181 78.449 9/24/2005 6:48:10 PM 10.81 18.2404 14.5381 76.181 78.449 9/24/2005 6:48:40 PM 10.82 18.2427 14.5381 76.181 78.449 9/24/2005 6:49:10 PM 10.82 18.2427 14.5403 76.181 78.449 9/24/2005 6:49:40 PM 10.83 18.2471 14.5381 76.181 78.449 9/24/2005 6:50:10 PM 10.82 18.2449 14.5403 76.181 78.624 9/24/2005 6:50:40 PM 10.82 18.2449 14.5403 76.181 78.624 9/24/2005 6:51:10 PM 10.82 18.2449 14.5403 76.181 78.624 9/24/2005 6:51:40 PM 10.82 18.2449 14.5403 76.181 78.624 9/24/2005 6:52:10 PM 10.83 18.2471 14.5403 76.181 78.624 9/24/2005 6:52:40 PM 10.83 18.2471 14.5403 76.181 78.624 9/24/2005 6:53:10 PM 10.82 18.2449 14.5403 76.181 78.624 9/24/2005 6:53:40 PM 10.83 18.2471 14.5403 76.181 78.624 9/24/2005 6:54:10 PM 10.82 18.2471 14.5426 76.181 78.624 9/24/2005 6:54:40 PM 10.82 18.2449 14.5403 76.181 78.624 9/24/2005 6:55:10 PM 10.83 18.2471 14.5403 76.181 78.624 9/24/2005 6:55:40 PM 10.83 18.2449 14.5381 76.181 78.624 9/24/2005 6:56:10 PM 10.82 18.2449 14.5403 76.181 78.624 9/24/2005 6:56:40 PM 10.82 18.2449 14.5403 76.181 78.624 9/24/2005 6:57:10 PM 10.83 18.2449 14.5381 76.181 78.624 9/24/2005 6:57:40 PM 10.82 18.2449 14.5403 76.181 78.624 9/24/2005 6:58:10 PM 10.82 18.2427 14.5403 76.181 78.624 9/24/2005 6:58:40 PM 10.81 18.2449 14.5426 76.181 78.624 9/24/2005 6:59:10 PM 10.82 18.2449 14.5403 76.181 78.624 9/24/2005 6:59:40 PM 10.82 18.2449 14.5403 76.181 78.8 9/24/2005 7:00:10 PM 10.83 18.2471 14.5381 76.181 78.8 9/24/2005 7:00:40 PM 10.83 18.2449 14.5381 76.181 78.8 9/24/2005 7:01:10 PM 10.83 18.2449 14.5381 76.181 78.8 9/24/2005 7:01:40 PM 10.83 18.2471 14.5381 76.181 78.8 9/24/2005 7:02:10 PM 10.83 18.2449 14.5381 76.181 78.8 9/24/2005 7:02:40 PM 10.82 18.2449 14.5403 76.181 78.8 9/24/2005 7:03:10 PM 10.83 18.2471 14.5403 76.181 78.8 9/24/2005 7:03:40 PM 10.82 18.2427 14.5403 76.181 78.8 9/24/2005 7:04:10 PM 10.83 18.2471 14.5403 76.181 78.8 9/24/2005 7:04:40 PM 10.82 18.2447 14.5403 76.354 78.8 9/24/2005 7:05:10 PM 10.82 18.2471 14.5426 76.181 78.8 9/24/2005 7:05:40 PM 10.82 18.2471 14.5426 76.181 78.8 9/24/2005 7:06:10 PM 10.81 18.2449 14.5426 76.181 78.975 9/24/2005 7:06:40 PM 10.83 18.2471 14.5381 76.181 78.975 9/24/2005 7:07:10 PM 10.82 18.2471 14.5405 76.181 78.975 9/24/2005 7:07:40 PM 10.82 18.2492 14.5426 76.354 78.975 9/24/2005 7:08:10 PM 10.83 18.2494 14.5426 76.181 78.975 9/24/2005 7:08:40 PM 10.82 18.2494 14.5448 76.181 78.975 9/24/2005 7:09:10 PM 10.83 18.2514 14.5405 76.354 78.975 9/24/2005 7:09:40 PM 10.82 18.2492 14.5448 76.354 78.975 9/24/2005 7:10:10 PM 10.83 18.2514 14.5426 76.354 78.975 9/24/2005 7:10:40 PM 10.83 18.2515 14.5426 76.181 78.975 9/24/2005 7:11:10 PM 10.83 18.2492 14.5405 76.354 78.975 9/24/2005 7:11:40 PM 10.83 18.2515 14.5426 76.181 78.975 9/24/2005 7:12:10 PM 10.82 18.2494 14.5448 76.181 78.975 9/24/2005 7:12:40 PM 10.81 18.2449 14.5426 76.181 78.975 9/24/2005 7:13:10 PM 10.82 18.2471 14.5426 76.181 79.151 9/24/2005 7:13:40 PM 10.81 18.2471 14.5471 76.181 79.151 9/24/2005 7:14:10 PM 10.82 18.2471 14.5426 76.354 79.151 9/24/2005 7:14:40 PM 10.82 18.2471 14.5426 76.354 79.151 9/24/2005 7:15:10 PM 10.81 18.2492 14.5471 76.354 79.151 9/24/2005 7:15:40 PM 10.84 18.2471 14.536 76.181 79.151 9/24/2005 7:16:10 PM 10.82 18.2515 14.545 76.181 79.151 9/24/2005 7:16:40 PM 10.82 18.2471 14.5426 76.354 79.151 9/24/2005 7:17:10 PM 10.81 18.2447 14.5426 76.354 79.151 9/24/2005 7:17:40 PM 10.81 18.2492 14.5471 76.354 79.151 9/24/2005 7:18:10 PM 10.82 18.2492 14.5426 76.354 79.151 9/24/2005 7:18:40 PM 10.82 18.2514 14.545 76.354 79.151 9/24/2005 7:19:10 PM 10.82 18.2492 14.545 76.354 79.326 9/24/2005 7:19:40 PM 10.83 18.2536 14.545 76.354 79.326 9/24/2005 7:20:10 PM 10.82 18.2494 14.545 76.181 79.326 9/24/2005 7:20:40 PM 10.83 18.2536 14.545 76.354 79.326 9/24/2005 7:21:10 PM 10.83 18.2559 14.5471 76.354 79.326 9/24/2005 7:21:40 PM 10.83 18.2536 14.545 76.354 79.326 9/24/2005 7:22:10 PM 10.82 18.2494 14.545 76.181 79.326 9/24/2005 7:22:40 PM 10.83 18.2514 14.5426 76.354 79.326 9/24/2005 7:23:10 PM 10.82 18.2514 14.545 76.354 79.326 9/24/2005 7:23:40 PM 10.82 18.2514 14.5471 76.354 79.326 9/24/2005 7:24:10 PM 10.82 18.2514 14.5471 76.354 79.502 9/24/2005 7:24:40 PM 10.83 18.2559 14.545 76.354 79.502 9/24/2005 7:25:10 PM 10.83 18.2559 14.545 76.354 79.502 9/24/2005 7:25:40 PM 10.83 18.2559 14.545 76.354 79.502 9/24/2005 7:26:10 PM 10.83 18.2559 14.5471 76.354 79.502 9/24/2005 7:26:40 PM 10.82 18.2514 14.5471 76.354 79.502 9/24/2005 7:27:10 PM 10.81 18.2492 14.5471 76.354 79.502 9/24/2005 7:27:40 PM 10.82 18.2536 14.5471 76.354 79.502 9/24/2005 7:28:10 PM 10.82 18.2536 14.5471 76.354 79.502 9/24/2005 7:28:40 PM 10.82 18.2536 14.5495 76.354 79.502 9/24/2005 7:29:10 PM 10.84 18.2581 14.5471 76.354 79.502 9/24/2005 7:29:40 PM 10.82 18.2536 14.5471 76.354 79.502 9/24/2005 7:30:10 PM 10.82 18.2536 14.5471 76.354 79.502 9/24/2005 7:30:40 PM 10.82 18.2559 14.5495 76.354 79.502 9/24/2005 7:31:10 PM 10.84 18.2559 14.5426 76.354 79.502 9/24/2005 7:31:40 PM 10.83 18.2581 14.5495 76.354 79.678 9/24/2005 7:32:10 PM 10.82 18.2536 14.5495 76.354 79.678 9/24/2005 7:32:40 PM 10.81 18.2514 14.5495 76.354 79.678 9/24/2005 7:33:10 PM 10.82 18.2536 14.5495 76.354 79.678 9/24/2005 7:33:40 PM 10.82 18.2559 14.5495 76.354 79.678 9/24/2005 7:34:10 PM 10.82 18.2559 14.5516 76.354 79.678 9/24/2005 7:34:40 PM 10.82 18.2559 14.5495 76.354 79.678 9/24/2005 7:35:10 PM 10.83 18.2581 14.5495 76.354 79.678 9/24/2005 7:35:40 PM 10.83 18.2603 14.5495 76.354 79.678 9/24/2005 7:36:10 PM 10.84 18.2603 14.5471 76.354 79.678 9/24/2005 7:36:40 PM 10.83 18.2581 14.5495 76.354 79.678 9/24/2005 7:37:10 PM 10.81 18.2536 14.5516 76.354 79.678 9/24/2005 7:37:40 PM 10.82 18.2581 14.5516 76.354 79.678 9/24/2005 7:38:10 PM 10.82 18.2559 14.5516 76.354 79.678 9/24/2005 7:38:40 PM 10.83 18.2581 14.5495 76.354 79.678 9/24/2005 7:39:10 PM 10.83 18.2559 14.5471 76.354 79.678 9/24/2005 7:39:40 PM 10.83 18.2581 14.5495 76.354 79.678 9/24/2005 7:40:10 PM 10.82 18.2581 14.5516 76.354 79.853 9/24/2005 7:40:40 PM 10.82 18.2559 14.5495 76.354 79.853 9/24/2005 7:41:10 PM 10.83 18.2581 14.5495 76.354 79.853 9/24/2005 7:41:40 PM 10.84 18.2603 14.5471 76.354 79.853 9/24/2005 7:42:10 PM 10.83 18.2581 14.5495 76.354 79.853 9/24/2005 7:42:40 PM 10.83 18.2603 14.5495 76.354 79.853 9/24/2005 7:43:10 PM 10.82 18.2581 14.5516 76.354 79.853 9/24/2005 7:43:40 PM 10.83 18.2603 14.5495 76.354 79.853 9/24/2005 7:44:10 PM 10.83 18.2603 14.5495 76.354 79.853 9/24/2005 7:44:40 PM 10.82 18.2581 14.5516 76.354 79.853 9/24/2005 7:45:10 PM 10.82 18.2581 14.5516 76.354 79.853 9/24/2005 7:45:40 PM 10.82 18.2581 14.5516 76.354 79.853 9/24/2005 7:46:10 PM 10.83 18.2603 14.5516 76.354 79.853 9/24/2005 7:46:40 PM 10.82 18.2581 14.5516 76.354 79.853 9/24/2005 7:47:10 PM 10.83 18.2603 14.5516 76.354 79.853 9/24/2005 7:47:40 PM 10.82 18.2581 14.554 76.354 79.853 9/24/2005 7:48:10 PM 10.82 18.2603 14.554 76.354 79.853 9/24/2005 7:48:40 PM 10.82 18.2603 14.554 76.354 79.853 9/24/2005 7:49:10 PM 10.82 18.2603 14.554 76.354 79.853 9/24/2005 7:49:40 PM 10.82 18.2581 14.554 76.354 80.029 9/24/2005 7:50:10 PM 10.82 18.2581 14.554 76.354 80.029 9/24/2005 7:50:40 PM 10.83 18.2624 14.554 76.354 80.029 9/24/2005 7:51:10 PM 10.83 18.2624 14.554 76.354 80.029 9/24/2005 7:51:40 PM 10.82 18.2603 14.554 76.354 80.029 9/24/2005 7:52:10 PM 10.81 18.2559 14.554 76.354 80.029 9/24/2005 7:52:40 PM 10.82 18.2603 14.554 76.354 80.029 9/24/2005 7:53:10 PM 10.82 18.2603 14.554 76.354 80.029 9/24/2005 7:53:40 PM 10.83 18.2624 14.554 76.354 80.029 9/24/2005 7:54:10 PM 10.83 18.2624 14.554 76.354 80.029 9/24/2005 7:54:40 PM 10.82 18.2603 14.5561 76.354 80.029 9/24/2005 7:55:10 PM 10.82 18.2603 14.554 76.354 80.029 9/24/2005 7:55:40 PM 10.82 18.2624 14.5561 76.354 80.029 9/24/2005 7:56:10 PM 10.83 18.2624 14.554 76.354 80.029 9/24/2005 7:56:40 PM 10.83 18.2624 14.554 76.354 80.029 9/24/2005 7:57:10 PM 10.82 18.2603 14.5561 76.354 80.029 9/24/2005 7:57:40 PM 10.82 18.2624 14.5561 76.354 80.029 9/24/2005 7:58:10 PM 10.83 18.2647 14.5561 76.354 80.029 9/24/2005 7:58:40 PM 10.82 18.2603 14.5561 76.354 80.029 9/24/2005 7:59:10 PM 10.82 18.2624 14.5561 76.354 80.029 9/24/2005 7:59:40 PM 10.82 18.2624 14.5561 76.354 80.029 9/24/2005 8:00:10 PM 10.82 18.2624 14.5561 76.354 80.029 9/24/2005 8:00:40 PM 10.83 18.2669 14.5561 76.354 80.029 9/24/2005 8:01:10 PM 10.82 18.2603 14.5561 76.354 80.029 9/24/2005 8:01:40 PM 10.82 18.2624 14.5585 76.354 80.029 9/24/2005 8:02:10 PM 10.83 18.2647 14.554 76.354 80.206 9/24/2005 8:02:40 PM 10.82 18.2647 14.5585 76.354 80.206 9/24/2005 8:03:10 PM 10.82 18.2624 14.5585 76.354 80.206 9/24/2005 8:03:40 PM 10.82 18.2647 14.5606 76.354 80.206 9/24/2005 8:04:10 PM 10.81 18.2647 14.5629 76.354 80.206 9/24/2005 8:04:40 PM 10.81 18.2603 14.5606 76.354 80.206 9/24/2005 8:05:10 PM 10.81 18.2624 14.5629 76.354 80.206 9/24/2005 8:05:40 PM 10.83 18.2669 14.5585 76.354 80.206 9/24/2005 8:06:10 PM 10.82 18.2669 14.5606 76.354 80.206 9/24/2005 8:06:40 PM 10.82 18.2647 14.5606 76.354 80.206 9/24/2005 8:07:10 PM 10.82 18.2669 14.5629 76.354 80.206 9/24/2005 8:07:40 PM 10.82 18.2647 14.5606 76.354 80.206 9/24/2005 8:08:10 PM 10.82 18.2647 14.5606 76.354 80.206 9/24/2005 8:08:40 PM 10.82 18.2647 14.5606 76.354 80.206 9/24/2005 8:09:10 PM 10.82 18.2647 14.5606 76.354 80.206 9/24/2005 8:09:40 PM 10.82 18.2647 14.5606 76.354 80.206 9/24/2005 8:10:10 PM 10.81 18.2647 14.5651 76.354 80.206 9/24/2005 8:10:40 PM 10.82 18.2647 14.5606 76.354 80.206 9/24/2005 8:11:10 PM 10.82 18.2647 14.5606 76.354 80.206 9/24/2005 8:11:40 PM 10.82 18.2647 14.5606 76.354 80.206 9/24/2005 8:12:10 PM 10.83 18.2691 14.5606 76.354 80.206 9/24/2005 8:12:40 PM 10.83 18.2714 14.5629 76.354 80.206 9/24/2005 8:13:10 PM 10.82 18.2669 14.5629 76.354 80.206 9/24/2005 8:13:40 PM 10.83 18.2691 14.5606 76.354 80.206 9/24/2005 8:14:10 PM 10.82 18.2669 14.5629 76.354 80.382 9/24/2005 8:14:40 PM 10.81 18.2647 14.5629 76.354 80.382 9/24/2005 8:15:10 PM 10.82 18.2691 14.5629 76.354 80.382 9/24/2005 8:15:40 PM 10.83 18.2714 14.5608 76.354 80.382 9/24/2005 8:16:10 PM 10.82 18.2691 14.5629 76.354 80.382 9/24/2005 8:16:40 PM 10.81 18.2647 14.5629 76.354 80.382 9/24/2005 8:17:10 PM 10.82 18.2669 14.5608 76.354 80.382 9/24/2005 8:17:40 PM 10.82 18.2714 14.5651 76.354 80.382 9/24/2005 8:18:10 PM 10.82 18.2691 14.5629 76.354 80.382 9/24/2005 8:18:40 PM 10.81 18.2647 14.5651 76.354 80.382 9/24/2005 8:19:10 PM 10.82 18.2669 14.5608 76.354 80.382 9/24/2005 8:19:40 PM 10.83 18.2736 14.5629 76.354 80.382 9/24/2005 8:20:10 PM 10.82 18.2691 14.5629 76.354 80.382 9/24/2005 8:20:40 PM 10.83 18.2691 14.5608 76.354 80.382 9/24/2005 8:21:10 PM 10.82 18.2669 14.5629 76.354 80.382 9/24/2005 8:21:40 PM 10.82 18.2691 14.5651 76.354 80.382 9/24/2005 8:22:10 PM 10.82 18.2714 14.5651 76.354 80.382 9/24/2005 8:22:40 PM 10.82 18.2669 14.5629 76.354 80.382 9/24/2005 8:23:10 PM 10.82 18.2714 14.5651 76.354 80.382 9/24/2005 8:23:40 PM 10.82 18.2714 14.5674 76.354 80.382 9/24/2005 8:24:10 PM 10.82 18.2691 14.5651 76.354 80.382 9/24/2005 8:24:40 PM 10.82 18.2714 14.5651 76.354 80.382 9/24/2005 8:25:10 PM 10.82 18.2714 14.5651 76.354 80.382 9/24/2005 8:25:40 PM 10.83 18.2714 14.5629 76.354 80.382 9/24/2005 8:26:10 PM 10.82 18.2691 14.5629 76.354 80.382 9/24/2005 8:26:40 PM 10.83 18.2736 14.5651 76.354 80.382 9/24/2005 8:27:10 PM 10.83 18.2714 14.5629 76.354 80.382 9/24/2005 8:27:40 PM 10.81 18.2669 14.5651 76.354 80.382 9/24/2005 8:28:10 PM 10.82 18.2714 14.5651 76.354 80.382 9/24/2005 8:28:40 PM 10.83 18.2714 14.5629 76.354 80.382 9/24/2005 8:29:10 PM 10.82 18.2736 14.5674 76.354 80.382 9/24/2005 8:29:40 PM 10.81 18.2669 14.5651 76.354 80.382 9/24/2005 8:30:10 PM 10.83 18.2736 14.5651 76.354 80.382 9/24/2005 8:30:40 PM 10.82 18.2691 14.5629 76.354 80.382 9/24/2005 8:31:10 PM 10.82 18.2714 14.5651 76.354 80.382 9/24/2005 8:31:40 PM 10.82 18.2691 14.5651 76.354 80.382 9/24/2005 8:32:10 PM 10.82 18.2691 14.5651 76.354 80.382 9/24/2005 8:32:40 PM 10.82 18.2714 14.5651 76.354 80.382 9/24/2005 8:33:10 PM 10.81 18.2691 14.5674 76.354 80.382 9/24/2005 8:33:40 PM 10.82 18.2714 14.5674 76.354 80.382 9/24/2005 8:34:10 PM 10.83 18.2736 14.5651 76.354 80.382 9/24/2005 8:34:40 PM 10.81 18.2691 14.5674 76.354 80.382 9/24/2005 8:35:10 PM 10.82 18.2736 14.5674 76.354 80.382 9/24/2005 8:35:40 PM 10.83 18.2758 14.5674 76.354 80.382 9/24/2005 8:36:10 PM 10.82 18.2714 14.5674 76.354 80.382 9/24/2005 8:36:40 PM 10.82 18.2714 14.5674 76.354 80.382 9/24/2005 8:37:10 PM 10.82 18.2736 14.5674 76.354 80.382 9/24/2005 8:37:40 PM 10.82 18.2714 14.5651 76.354 80.382 9/24/2005 8:38:10 PM 10.81 18.2691 14.5674 76.354 80.382 9/24/2005 8:38:40 PM 10.82 18.2714 14.5651 76.354 80.382 9/24/2005 8:39:10 PM 10.83 18.2736 14.5651 76.354 80.382 9/24/2005 8:39:40 PM 10.83 18.2736 14.5651 76.354 80.382 9/24/2005 8:40:10 PM 10.82 18.2736 14.5674 76.354 80.382 9/24/2005 8:40:40 PM 10.83 18.2758 14.5674 76.354 80.559 9/24/2005 8:41:10 PM 10.82 18.2736 14.5674 76.354 80.559 9/24/2005 8:41:40 PM 10.82 18.2714 14.5674 76.354 80.559 9/24/2005 8:42:10 PM 10.82 18.2758 14.5696 76.354 80.559 9/24/2005 8:42:40 PM 10.81 18.2714 14.5696 76.354 80.559 9/24/2005 8:43:10 PM 10.83 18.2758 14.5674 76.354 80.559 9/24/2005 8:43:40 PM 10.82 18.2714 14.5653 76.354 80.559 9/24/2005 8:44:10 PM 10.83 18.2736 14.5653 76.354 80.559 9/24/2005 8:44:40 PM 10.82 18.2736 14.5674 76.354 80.559 9/24/2005 8:45:10 PM 10.83 18.2736 14.5653 76.354 80.559 9/24/2005 8:45:40 PM 10.82 18.2736 14.5674 76.354 80.559 9/24/2005 8:46:10 PM 10.82 18.2736 14.5674 76.354 80.559 9/24/2005 8:46:40 PM 10.83 18.2714 14.5629 76.354 80.559 9/24/2005 8:47:10 PM 10.82 18.2736 14.5674 76.354 80.559 9/24/2005 8:47:40 PM 10.83 18.2758 14.5674 76.354 80.559 9/24/2005 8:48:10 PM 10.83 18.2758 14.5674 76.354 80.559 9/24/2005 8:48:40 PM 10.83 18.2758 14.5674 76.354 80.559 9/24/2005 8:49:10 PM 10.82 18.2758 14.5696 76.354 80.559 9/24/2005 8:49:40 PM 10.83 18.2758 14.5674 76.354 80.559 9/24/2005 8:50:10 PM 10.82 18.2758 14.5696 76.354 80.559 9/24/2005 8:50:40 PM 10.82 18.2736 14.5696 76.354 80.559 9/24/2005 8:51:10 PM 10.81 18.2736 14.5719 76.354 80.559 9/24/2005 8:51:40 PM 10.82 18.2758 14.5696 76.354 80.559 9/24/2005 8:52:10 PM 10.82 18.2758 14.5719 76.354 80.559 9/24/2005 8:52:40 PM 10.83 18.2779 14.5696 76.354 80.559 9/24/2005 8:53:10 PM 10.83 18.2779 14.5674 76.354 80.559 9/24/2005 8:53:40 PM 10.81 18.2736 14.5719 76.354 80.559 9/24/2005 8:54:10 PM 10.82 18.2736 14.5696 76.354 80.559 9/24/2005 8:54:40 PM 10.82 18.2758 14.5719 76.354 80.559 9/24/2005 8:55:10 PM 10.81 18.2736 14.5741 76.354 80.735 9/24/2005 8:55:40 PM 10.82 18.2803 14.5741 76.354 80.735 9/24/2005 8:56:10 PM 10.83 18.2779 14.5698 76.354 80.735 9/24/2005 8:56:40 PM 10.82 18.2779 14.5741 76.354 80.735 9/24/2005 8:57:10 PM 10.83 18.2779 14.5698 76.354 80.735 9/24/2005 8:57:40 PM 10.82 18.2758 14.5719 76.354 80.735 9/24/2005 8:58:10 PM 10.82 18.2779 14.5719 76.354 80.735 9/24/2005 8:58:40 PM 10.83 18.2779 14.5698 76.354 80.735 9/24/2005 8:59:10 PM 10.82 18.2779 14.5719 76.354 80.735 9/24/2005 8:59:40 PM 10.82 18.2779 14.5719 76.354 80.735 9/24/2005 9:00:10 PM 10.83 18.2803 14.5698 76.354 80.735 9/24/2005 9:00:40 PM 10.82 18.2779 14.5719 76.354 80.735 9/24/2005 9:01:10 PM 10.82 18.2779 14.5719 76.354 80.735 9/24/2005 9:01:40 PM 10.83 18.2803 14.5719 76.354 80.735 9/24/2005 9:02:10 PM 10.82 18.2779 14.5741 76.354 80.735 9/24/2005 9:02:40 PM 10.82 18.2779 14.5719 76.354 80.735 9/24/2005 9:03:10 PM 10.82 18.2779 14.5719 76.354 80.735 9/24/2005 9:03:40 PM 10.82 18.2779 14.5741 76.354 80.735 9/24/2005 9:04:10 PM 10.82 18.2803 14.5741 76.354 80.735 9/24/2005 9:04:40 PM 10.83 18.2803 14.5719 76.354 80.735 9/24/2005 9:05:10 PM 10.82 18.2803 14.5741 76.354 80.735 9/24/2005 9:05:40 PM 10.82 18.2803 14.5741 76.354 80.735 9/24/2005 9:06:10 PM 10.82 18.2803 14.5741 76.354 80.735 9/24/2005 9:06:40 PM 10.83 18.2824 14.5741 76.354 80.735 9/24/2005 9:07:10 PM 10.83 18.2824 14.5719 76.354 80.735 9/24/2005 9:07:40 PM 10.83 18.2824 14.5741 76.354 80.735 9/24/2005 9:08:10 PM 10.82 18.2803 14.5741 76.354 80.735 9/24/2005 9:08:40 PM 10.82 18.2803 14.5764 76.354 80.735 9/24/2005 9:09:10 PM 10.82 18.2803 14.5741 76.354 80.735 9/24/2005 9:09:40 PM 10.81 18.2779 14.5764 76.354 80.735 9/24/2005 9:10:10 PM 10.82 18.2803 14.5764 76.354 80.735 9/24/2005 9:10:40 PM 10.83 18.2824 14.5741 76.354 80.735 9/24/2005 9:11:10 PM 10.83 18.2803 14.5719 76.354 80.735 9/24/2005 9:11:40 PM 10.82 18.2803 14.5741 76.354 80.735 9/24/2005 9:12:10 PM 10.83 18.2824 14.5719 76.354 80.735 9/24/2005 9:12:40 PM 10.83 18.2824 14.5719 76.354 80.735 9/24/2005 9:13:10 PM 10.82 18.2779 14.5741 76.354 80.735 9/24/2005 9:13:40 PM 10.83 18.2824 14.5741 76.354 80.735 9/24/2005 9:14:10 PM 10.83 18.2824 14.5719 76.354 80.735 9/24/2005 9:14:40 PM 10.83 18.2803 14.5719 76.354 80.735 9/24/2005 9:15:10 PM 10.81 18.2779 14.5764 76.354 80.735 9/24/2005 9:15:40 PM 10.82 18.2779 14.5741 76.354 80.735 9/24/2005 9:16:10 PM 10.83 18.2803 14.5719 76.354 80.735 9/24/2005 9:16:40 PM 10.82 18.2779 14.5741 76.354 80.735 9/24/2005 9:17:10 PM 10.82 18.2803 14.5741 76.354 80.735 9/24/2005 9:17:40 PM 10.82 18.2803 14.5741 76.354 80.735 9/24/2005 9:18:10 PM 10.82 18.2779 14.5743 76.354 80.911 9/24/2005 9:18:40 PM 10.82 18.2803 14.5764 76.354 80.911 9/24/2005 9:19:10 PM 10.81 18.2779 14.5764 76.354 80.911 9/24/2005 9:19:40 PM 10.82 18.2803 14.5743 76.354 80.911 9/24/2005 9:20:10 PM 10.83 18.2824 14.5743 76.354 80.911 9/24/2005 9:20:40 PM 10.82 18.2803 14.5764 76.354 80.911 9/24/2005 9:21:10 PM 10.82 18.2824 14.5764 76.354 80.911 9/24/2005 9:21:40 PM 10.82 18.2803 14.5764 76.354 80.911 9/24/2005 9:22:10 PM 10.82 18.2824 14.5764 76.354 80.911 9/24/2005 9:22:40 PM 10.82 18.2824 14.5764 76.354 80.911 9/24/2005 9:23:10 PM 10.82 18.2803 14.5764 76.354 80.911 9/24/2005 9:23:40 PM 10.83 18.2824 14.5743 76.354 80.911 9/24/2005 9:24:10 PM 10.83 18.2824 14.5743 76.354 80.911 9/24/2005 9:24:40 PM 10.82 18.2803 14.5743 76.354 80.911 9/24/2005 9:25:10 PM 10.83 18.2846 14.5764 76.354 80.911 9/24/2005 9:25:40 PM 10.83 18.2824 14.5719 76.354 80.911 9/24/2005 9:26:10 PM 10.83 18.2846 14.5743 76.354 80.911 9/24/2005 9:26:40 PM 10.83 18.2846 14.5764 76.354 80.911 9/24/2005 9:27:10 PM 10.82 18.2824 14.5764 76.354 80.911 9/24/2005 9:27:40 PM 10.83 18.2846 14.5764 76.354 80.911 9/24/2005 9:28:10 PM 10.82 18.2846 14.5786 76.354 80.911 9/24/2005 9:28:40 PM 10.82 18.2846 14.5786 76.354 80.911 9/24/2005 9:29:10 PM 10.82 18.2824 14.5786 76.354 80.911 9/24/2005 9:29:40 PM 10.83 18.2845 14.5764 76.528 80.911 9/24/2005 9:30:10 PM 10.83 18.2868 14.5764 76.354 80.911 9/24/2005 9:30:40 PM 10.82 18.2846 14.5788 76.354 81.09 9/24/2005 9:31:10 PM 10.82 18.2824 14.5788 76.354 81.09 9/24/2005 9:31:40 PM 10.82 18.2823 14.5764 76.528 80.911 9/24/2005 9:32:10 PM 10.83 18.2845 14.5764 76.528 81.09 9/24/2005 9:32:40 PM 10.83 18.2845 14.5764 76.528 81.09 9/24/2005 9:33:10 PM 10.82 18.2845 14.5788 76.528 81.09 9/24/2005 9:33:40 PM 10.82 18.2823 14.5764 76.528 81.09 9/24/2005 9:34:10 PM 10.82 18.2823 14.5788 76.528 81.09 9/24/2005 9:34:40 PM 10.82 18.2845 14.5788 76.528 81.09 9/24/2005 9:35:10 PM 10.81 18.2801 14.5809 76.528 81.09 9/24/2005 9:35:40 PM 10.81 18.2823 14.5809 76.528 81.09 9/24/2005 9:36:10 PM 10.82 18.2845 14.5788 76.528 81.09 9/24/2005 9:36:40 PM 10.83 18.2868 14.5764 76.528 81.09 9/24/2005 9:37:10 PM 10.82 18.2823 14.5764 76.528 81.09 9/24/2005 9:37:40 PM 10.82 18.2823 14.5788 76.528 81.09 9/24/2005 9:38:10 PM 10.82 18.2823 14.5788 76.528 81.09 9/24/2005 9:38:40 PM 10.81 18.2823 14.5809 76.528 81.09 9/24/2005 9:39:10 PM 10.82 18.2823 14.5788 76.528 81.09 9/24/2005 9:39:40 PM 10.81 18.2823 14.5809 76.528 81.09 9/24/2005 9:40:10 PM 10.82 18.2845 14.5809 76.528 81.09 9/24/2005 9:40:40 PM 10.82 18.2868 14.5809 76.528 81.09 9/24/2005 9:41:10 PM 10.82 18.2845 14.5788 76.528 81.09 9/24/2005 9:41:40 PM 10.82 18.2845 14.5809 76.528 81.09 9/24/2005 9:42:10 PM 10.83 18.289 14.5809 76.528 81.09 9/24/2005 9:42:40 PM 10.81 18.2823 14.5831 76.528 81.09 9/24/2005 9:43:10 PM 10.82 18.2868 14.5809 76.528 81.09 9/24/2005 9:43:40 PM 10.81 18.2845 14.5831 76.528 81.09 9/24/2005 9:44:10 PM 10.82 18.2868 14.5809 76.528 81.09 9/24/2005 9:44:40 PM 10.81 18.2868 14.5854 76.528 81.09 9/24/2005 9:45:10 PM 10.83 18.289 14.5809 76.528 81.09 9/24/2005 9:45:40 PM 10.83 18.2868 14.5764 76.528 81.09 9/24/2005 9:46:10 PM 10.82 18.2845 14.5809 76.528 81.09 9/24/2005 9:46:40 PM 10.82 18.2845 14.5809 76.528 81.09 9/24/2005 9:47:10 PM 10.82 18.2823 14.5788 76.528 81.09 9/24/2005 9:47:40 PM 10.82 18.2868 14.5831 76.528 81.09 9/24/2005 9:48:10 PM 10.82 18.2845 14.5809 76.528 81.09 9/24/2005 9:48:40 PM 10.82 18.2868 14.5831 76.528 81.09 9/24/2005 9:49:10 PM 10.82 18.289 14.5831 76.528 81.09 9/24/2005 9:49:40 PM 10.82 18.2868 14.5809 76.528 81.09 9/24/2005 9:50:10 PM 10.81 18.2823 14.5831 76.528 81.09 9/24/2005 9:50:40 PM 10.82 18.2868 14.5831 76.528 81.09 9/24/2005 9:51:10 PM 10.82 18.289 14.5854 76.528 81.09 9/24/2005 9:51:40 PM 10.81 18.2845 14.5831 76.528 81.09 9/24/2005 9:52:10 PM 10.81 18.2845 14.5831 76.528 81.09 9/24/2005 9:52:40 PM 10.81 18.2845 14.5854 76.528 81.266 9/24/2005 9:53:10 PM 10.81 18.2845 14.5833 76.528 81.266 9/24/2005 9:53:40 PM 10.81 18.2845 14.5831 76.528 81.09 9/24/2005 9:54:10 PM 10.83 18.2868 14.5788 76.528 81.266 9/24/2005 9:54:40 PM 10.81 18.2868 14.5854 76.528 81.266 9/24/2005 9:55:10 PM 10.81 18.2845 14.5854 76.528 81.266 9/24/2005 9:55:40 PM 10.82 18.289 14.5854 76.528 81.09 9/24/2005 9:56:10 PM 10.81 18.2868 14.5854 76.528 81.266 9/24/2005 9:56:40 PM 10.82 18.2868 14.5833 76.528 81.266 9/24/2005 9:57:10 PM 10.81 18.2868 14.5876 76.528 81.266 9/24/2005 9:57:40 PM 10.82 18.2911 14.5876 76.528 81.266 9/24/2005 9:58:10 PM 10.81 18.2868 14.5854 76.528 81.266 9/24/2005 9:58:40 PM 10.81 18.2845 14.5854 76.528 81.266 9/24/2005 9:59:10 PM 10.82 18.2868 14.5833 76.528 81.266 9/24/2005 9:59:40 PM 10.81 18.2868 14.5854 76.528 81.266 9/24/2005 10:00:10 PM 10.82 18.2911 14.5854 76.528 81.266 9/24/2005 10:00:40 PM 10.83 18.2911 14.5833 76.528 81.266 9/24/2005 10:01:10 PM 10.81 18.2868 14.5854 76.528 81.266 9/24/2005 10:01:40 PM 10.81 18.2868 14.5854 76.528 81.266 9/24/2005 10:02:10 PM 10.81 18.2868 14.5876 76.528 81.266 9/24/2005 10:02:40 PM 10.82 18.2911 14.5876 76.528 81.266 9/24/2005 10:03:10 PM 10.81 18.289 14.5876 76.528 81.266 9/24/2005 10:03:40 PM 10.82 18.289 14.5854 76.528 81.266 9/24/2005 10:04:10 PM 10.81 18.289 14.5899 76.528 81.266 9/24/2005 10:04:40 PM 10.81 18.2868 14.5854 76.528 81.266 9/24/2005 10:05:10 PM 10.82 18.289 14.5854 76.528 81.266 9/24/2005 10:05:40 PM 10.81 18.2868 14.5854 76.528 81.266 9/24/2005 10:06:10 PM 10.81 18.2868 14.5876 76.528 81.266 9/24/2005 10:06:40 PM 10.82 18.2911 14.5876 76.528 81.266 9/24/2005 10:07:10 PM 10.82 18.2911 14.5876 76.528 81.266 9/24/2005 10:07:40 PM 10.81 18.2868 14.5876 76.528 81.266 9/24/2005 10:08:10 PM 10.81 18.2868 14.5876 76.528 81.266 9/24/2005 10:08:40 PM 10.81 18.289 14.5899 76.528 81.266 9/24/2005 10:09:10 PM 10.80 18.2868 14.5899 76.528 81.266 9/24/2005 10:09:40 PM 10.82 18.2911 14.5876 76.528 81.266 9/24/2005 10:10:10 PM 10.81 18.2868 14.5876 76.528 81.266 9/24/2005 10:10:40 PM 10.81 18.2911 14.5899 76.528 81.266 9/24/2005 10:11:10 PM 10.81 18.2911 14.5899 76.528 81.266 9/24/2005 10:11:40 PM 10.81 18.289 14.5876 76.528 81.266 9/24/2005 10:12:10 PM 10.81 18.289 14.5876 76.528 81.266 9/24/2005 10:12:40 PM 10.81 18.2911 14.5921 76.528 81.266 9/24/2005 10:13:10 PM 10.81 18.289 14.5876 76.528 81.266 9/24/2005 10:13:40 PM 10.80 18.289 14.5921 76.528 81.266 9/24/2005 10:14:10 PM 10.81 18.2911 14.5921 76.528 81.266 9/24/2005 10:14:40 PM 10.82 18.2911 14.5876 76.528 81.266 9/24/2005 10:15:10 PM 10.82 18.2935 14.5899 76.528 81.266 9/24/2005 10:15:40 PM 10.81 18.2911 14.5899 76.528 81.266 9/24/2005 10:16:10 PM 10.82 18.2956 14.5899 76.528 81.266 9/24/2005 10:16:40 PM 10.81 18.2911 14.5921 76.528 81.266 9/24/2005 10:17:10 PM 10.81 18.289 14.5899 76.528 81.266 9/24/2005 10:17:40 PM 10.82 18.2911 14.5876 76.528 81.266 9/24/2005 10:18:10 PM 10.82 18.2935 14.5899 76.528 81.266 9/24/2005 10:18:40 PM 10.82 18.2935 14.5876 76.528 81.266 9/24/2005 10:19:10 PM 10.82 18.2935 14.5899 76.528 81.266 9/24/2005 10:19:40 PM 10.82 18.2911 14.5876 76.528 81.266 9/24/2005 10:20:10 PM 10.80 18.2868 14.5899 76.528 81.266 9/24/2005 10:20:40 PM 10.81 18.2911 14.5899 76.528 81.266 9/24/2005 10:21:10 PM 10.81 18.2911 14.5899 76.528 81.266 9/24/2005 10:21:40 PM 10.81 18.2911 14.5899 76.528 81.266 9/24/2005 10:22:10 PM 10.81 18.289 14.5899 76.528 81.266 9/24/2005 10:22:40 PM 10.81 18.2935 14.5921 76.528 81.266 9/24/2005 10:23:10 PM 10.81 18.289 14.5899 76.528 81.266 9/24/2005 10:23:40 PM 10.81 18.2911 14.5921 76.528 81.266 9/24/2005 10:24:10 PM 10.81 18.2911 14.5899 76.528 81.266 9/24/2005 10:24:40 PM 10.82 18.2935 14.5899 76.528 81.266 9/24/2005 10:25:10 PM 10.81 18.2911 14.5921 76.528 81.266 9/24/2005 10:25:40 PM 10.81 18.289 14.5899 76.528 81.266 9/24/2005 10:26:10 PM 10.81 18.2911 14.5899 76.528 81.266 9/24/2005 10:26:40 PM 10.81 18.289 14.5899 76.528 81.266 9/24/2005 10:27:10 PM 10.82 18.2935 14.5899 76.528 81.266 9/24/2005 10:27:40 PM 10.82 18.2956 14.5921 76.528 81.266 9/24/2005 10:28:10 PM 10.80 18.289 14.5921 76.528 81.266 9/24/2005 10:28:40 PM 10.81 18.2935 14.5921 76.528 81.266 9/24/2005 10:29:10 PM 10.81 18.2935 14.5921 76.528 81.266 9/24/2005 10:29:40 PM 10.81 18.2911 14.5899 76.528 81.266 9/24/2005 10:30:10 PM 10.82 18.2911 14.5876 76.528 81.266 9/24/2005 10:30:40 PM 10.82 18.2935 14.5876 76.528 81.266 9/24/2005 10:31:10 PM 10.81 18.2911 14.5899 76.528 81.266 9/24/2005 10:31:40 PM 10.82 18.2935 14.5876 76.528 81.266 9/24/2005 10:32:10 PM 10.80 18.2868 14.5899 76.528 81.266 9/24/2005 10:32:40 PM 10.81 18.2911 14.5921 76.528 81.266 9/24/2005 10:33:10 PM 10.82 18.2935 14.5899 76.528 81.266 9/24/2005 10:33:40 PM 10.83 18.2978 14.5899 76.528 81.266 9/24/2005 10:34:10 PM 10.82 18.2956 14.5921 76.528 81.266 9/24/2005 10:34:40 PM 10.81 18.2911 14.5921 76.528 81.266 9/24/2005 10:35:10 PM 10.82 18.2935 14.5899 76.528 81.266 9/24/2005 10:35:40 PM 10.81 18.2911 14.5899 76.528 81.266 9/24/2005 10:36:10 PM 10.81 18.2911 14.5899 76.528 81.266 9/24/2005 10:36:40 PM 10.82 18.2956 14.5922 76.528 81.442 9/24/2005 10:37:10 PM 10.81 18.2956 14.5944 76.528 81.442 9/24/2005 10:37:40 PM 10.82 18.2956 14.5922 76.528 81.442 9/24/2005 10:38:10 PM 10.81 18.2911 14.5922 76.528 81.442 9/24/2005 10:38:40 PM 10.82 18.2978 14.5922 76.528 81.442 9/24/2005 10:39:10 PM 10.81 18.2935 14.5944 76.528 81.442 9/24/2005 10:39:40 PM 10.81 18.2911 14.5922 76.528 81.442 9/24/2005 10:40:10 PM 10.80 18.2911 14.5944 76.528 81.442 9/24/2005 10:40:40 PM 10.80 18.2911 14.5944 76.528 81.442 9/24/2005 10:41:10 PM 10.80 18.2911 14.5944 76.528 81.442 9/24/2005 10:41:40 PM 10.82 18.2956 14.5922 76.528 81.442 9/24/2005 10:42:10 PM 10.81 18.2935 14.5922 76.528 81.442 9/24/2005 10:42:40 PM 10.81 18.2956 14.5944 76.528 81.442 9/24/2005 10:43:10 PM 10.81 18.2911 14.5899 76.528 81.442 9/24/2005 10:43:40 PM 10.81 18.2911 14.5922 76.528 81.442 9/24/2005 10:44:10 PM 10.82 18.2935 14.5899 76.528 81.442 9/24/2005 10:44:40 PM 10.81 18.2935 14.5922 76.528 81.442 9/24/2005 10:45:10 PM 10.81 18.2911 14.5922 76.528 81.442 9/24/2005 10:45:40 PM 10.81 18.2935 14.5922 76.528 81.442 9/24/2005 10:46:10 PM 10.82 18.2956 14.5922 76.528 81.442 9/24/2005 10:46:40 PM 10.81 18.2935 14.5922 76.528 81.442 9/24/2005 10:47:10 PM 10.81 18.2911 14.5899 76.528 81.442 9/24/2005 10:47:40 PM 10.81 18.2935 14.5922 76.528 81.442 9/24/2005 10:48:10 PM 10.82 18.2978 14.5944 76.528 81.442 9/24/2005 10:48:40 PM 10.81 18.2935 14.5944 76.528 81.442 9/24/2005 10:49:10 PM 10.80 18.2911 14.5944 76.528 81.442 9/24/2005 10:49:40 PM 10.80 18.2935 14.5966 76.528 81.442 9/24/2005 10:50:10 PM 10.81 18.2935 14.5922 76.528 81.442 9/24/2005 10:50:40 PM 10.81 18.2935 14.5922 76.528 81.442 9/24/2005 10:51:10 PM 10.81 18.2911 14.5899 76.528 81.442 9/24/2005 10:51:40 PM 10.81 18.2911 14.5922 76.528 81.442 9/24/2005 10:52:10 PM 10.80 18.289 14.5922 76.528 81.442 9/24/2005 10:52:40 PM 10.81 18.2911 14.5922 76.703 81.442 9/24/2005 10:53:10 PM 10.80 18.2866 14.5899 76.703 81.442 9/24/2005 10:53:40 PM 10.81 18.2911 14.5922 76.703 81.442 9/24/2005 10:54:10 PM 10.82 18.2933 14.5899 76.703 81.442 9/24/2005 10:54:40 PM 10.81 18.2911 14.5899 76.703 81.442 9/24/2005 10:55:10 PM 10.81 18.2911 14.5922 76.703 81.442 9/24/2005 10:55:40 PM 10.81 18.2911 14.5922 76.703 81.442 9/24/2005 10:56:10 PM 10.81 18.2911 14.5922 76.703 81.442 9/24/2005 10:56:40 PM 10.81 18.2911 14.5899 76.703 81.442 9/24/2005 10:57:10 PM 10.80 18.2911 14.5944 76.703 81.442 9/24/2005 10:57:40 PM 10.81 18.2911 14.5899 76.703 81.442 9/24/2005 10:58:10 PM 10.82 18.2933 14.5899 76.703 81.442 9/24/2005 10:58:40 PM 10.80 18.2888 14.5922 76.703 81.442 9/24/2005 10:59:10 PM 10.82 18.2955 14.5899 76.703 81.442 9/24/2005 10:59:40 PM 10.80 18.2888 14.5922 76.703 81.442 9/24/2005 11:00:10 PM 10.80 18.2888 14.5922 76.703 81.442 9/24/2005 11:00:40 PM 10.81 18.2911 14.5899 76.703 81.442 9/24/2005 11:01:10 PM 10.82 18.2911 14.5878 76.703 81.442 9/24/2005 11:01:40 PM 10.82 18.2933 14.5899 76.703 81.442 9/24/2005 11:02:10 PM 10.81 18.2911 14.5899 76.703 81.442 9/24/2005 11:02:40 PM 10.82 18.2933 14.5899 76.703 81.442 9/24/2005 11:03:10 PM 10.81 18.2911 14.5922 76.703 81.442 9/24/2005 11:03:40 PM 10.81 18.2911 14.5922 76.703 81.442 9/24/2005 11:04:10 PM 10.80 18.2888 14.5922 76.703 81.442 9/24/2005 11:04:40 PM 10.81 18.2888 14.5899 76.703 81.442 9/24/2005 11:05:10 PM 10.81 18.2911 14.5899 76.703 81.442 9/24/2005 11:05:40 PM 10.81 18.2911 14.5922 76.703 81.442 9/24/2005 11:06:10 PM 10.81 18.2911 14.5922 76.703 81.442 9/24/2005 11:06:40 PM 10.82 18.2911 14.5878 76.703 81.442 9/24/2005 11:07:10 PM 10.82 18.2933 14.5899 76.703 81.442 9/24/2005 11:07:40 PM 10.82 18.2911 14.5878 76.703 81.442 9/24/2005 11:08:10 PM 10.81 18.2911 14.5922 76.703 81.442 9/24/2005 11:08:40 PM 10.81 18.2911 14.5922 76.703 81.442 9/24/2005 11:09:10 PM 10.81 18.2888 14.5899 76.703 81.442 9/24/2005 11:09:40 PM 10.80 18.2866 14.5899 76.703 81.442 9/24/2005 11:10:10 PM 10.81 18.2911 14.5922 76.703 81.442 9/24/2005 11:10:40 PM 10.80 18.2888 14.5922 76.703 81.442 9/24/2005 11:11:10 PM 10.81 18.2911 14.5922 76.703 81.442 9/24/2005 11:11:40 PM 10.82 18.2933 14.5899 76.703 81.442 9/24/2005 11:12:10 PM 10.80 18.2911 14.5944 76.703 81.442 9/24/2005 11:12:40 PM 10.81 18.2933 14.5922 76.703 81.442 9/24/2005 11:13:10 PM 10.81 18.2911 14.5922 76.703 81.442 9/24/2005 11:13:40 PM 10.81 18.2933 14.5922 76.703 81.442 9/24/2005 11:14:10 PM 10.82 18.2911 14.5878 76.703 81.442 9/24/2005 11:14:40 PM 10.80 18.2888 14.5922 76.703 81.442 9/24/2005 11:15:10 PM 10.81 18.2933 14.5922 76.703 81.442 9/24/2005 11:15:40 PM 10.81 18.2933 14.5922 76.703 81.442 9/24/2005 11:16:10 PM 10.81 18.2911 14.5922 76.703 81.442 9/24/2005 11:16:40 PM 10.81 18.2911 14.5922 76.703 81.442 9/24/2005 11:17:10 PM 10.80 18.2911 14.5944 76.703 81.442 9/24/2005 11:17:40 PM 10.81 18.2933 14.5922 76.703 81.442 9/24/2005 11:18:10 PM 10.81 18.2911 14.5922 76.703 81.442 9/24/2005 11:18:40 PM 10.81 18.2911 14.5922 76.703 81.442 9/24/2005 11:19:10 PM 10.81 18.2955 14.5944 76.703 81.442 9/24/2005 11:19:40 PM 10.81 18.2933 14.5922 76.703 81.442 9/24/2005 11:20:10 PM 10.81 18.2955 14.5944 76.703 81.442 9/24/2005 11:20:40 PM 10.81 18.2933 14.5944 76.703 81.442 9/24/2005 11:21:10 PM 10.81 18.2911 14.5922 76.703 81.442 9/24/2005 11:21:40 PM 10.80 18.2911 14.5944 76.703 81.442 9/24/2005 11:22:10 PM 10.80 18.2888 14.5944 76.703 81.442 9/24/2005 11:22:40 PM 10.80 18.2911 14.5944 76.703 81.442 9/24/2005 11:23:10 PM 10.81 18.2911 14.5922 76.703 81.442 9/24/2005 11:23:40 PM 10.81 18.2911 14.5922 76.703 81.442 9/24/2005 11:24:10 PM 10.81 18.2911 14.5922 76.703 81.442 9/24/2005 11:24:40 PM 10.80 18.2888 14.5944 76.703 81.442 9/24/2005 11:25:10 PM 10.80 18.2911 14.5944 76.703 81.442 9/24/2005 11:25:40 PM 10.81 18.2933 14.5922 76.703 81.442 9/24/2005 11:26:10 PM 10.81 18.2911 14.5922 76.703 81.442 9/24/2005 11:26:40 PM 10.79 18.2866 14.5944 76.703 81.442 9/24/2005 11:27:10 PM 10.81 18.2955 14.5944 76.703 81.442 9/24/2005 11:27:40 PM 10.81 18.2933 14.5922 76.703 81.442 9/24/2005 11:28:10 PM 10.81 18.2933 14.5922 76.703 81.442 9/24/2005 11:28:40 PM 10.81 18.2933 14.5944 76.703 81.442 9/24/2005 11:29:10 PM 10.82 18.2955 14.5922 76.703 81.442 9/24/2005 11:29:40 PM 10.80 18.2888 14.5944 76.703 81.442 9/24/2005 11:30:10 PM 10.80 18.2888 14.5922 76.703 81.442 9/24/2005 11:30:40 PM 10.80 18.2933 14.5966 76.703 81.442 9/24/2005 11:31:10 PM 10.81 18.2933 14.5944 76.703 81.442 9/24/2005 11:31:40 PM 10.81 18.2911 14.5899 76.703 81.442 9/24/2005 11:32:10 PM 10.80 18.2911 14.5944 76.703 81.442 9/24/2005 11:32:40 PM 10.80 18.2911 14.5944 76.703 81.442 9/24/2005 11:33:10 PM 10.80 18.2888 14.5944 76.703 81.442 9/24/2005 11:33:40 PM 10.80 18.2933 14.5966 76.703 81.442 9/24/2005 11:34:10 PM 10.80 18.2911 14.5944 76.703 81.442 9/24/2005 11:34:40 PM 10.80 18.2888 14.5922 76.703 81.442 9/24/2005 11:35:10 PM 10.80 18.2888 14.5944 76.703 81.442 9/24/2005 11:35:40 PM 10.80 18.2911 14.5966 76.703 81.442 9/24/2005 11:36:10 PM 10.80 18.2911 14.5944 76.703 81.442 9/24/2005 11:36:40 PM 10.80 18.2911 14.5944 76.703 81.442 9/24/2005 11:37:10 PM 10.81 18.2955 14.5944 76.703 81.442 9/24/2005 11:37:40 PM 10.81 18.2933 14.5944 76.703 81.621 9/24/2005 11:38:10 PM 10.81 18.2933 14.5944 76.703 81.442 9/24/2005 11:38:40 PM 10.81 18.2933 14.5944 76.703 81.621 9/24/2005 11:39:10 PM 10.81 18.2933 14.5944 76.703 81.621 9/24/2005 11:39:40 PM 10.81 18.2933 14.5944 76.703 81.621 9/24/2005 11:40:10 PM 10.80 18.2911 14.5944 76.703 81.621 9/24/2005 11:40:40 PM 10.80 18.2888 14.5944 76.703 81.621 9/24/2005 11:41:10 PM 10.80 18.2888 14.5944 76.703 81.621 9/24/2005 11:41:40 PM 10.80 18.2911 14.5944 76.703 81.621 9/24/2005 11:42:10 PM 10.80 18.2911 14.5944 76.703 81.621 9/24/2005 11:42:40 PM 10.80 18.2911 14.5944 76.703 81.621 9/24/2005 11:43:10 PM 10.80 18.2911 14.5967 76.703 81.621 9/24/2005 11:43:40 PM 10.81 18.2955 14.5967 76.703 81.621 9/24/2005 11:44:10 PM 10.81 18.2933 14.5944 76.703 81.621 9/24/2005 11:44:40 PM 10.80 18.2888 14.5944 76.703 81.621 9/24/2005 11:45:10 PM 10.81 18.2911 14.5922 76.703 81.621 9/24/2005 11:45:40 PM 10.80 18.2911 14.5944 76.703 81.621 9/24/2005 11:46:10 PM 10.80 18.2888 14.5944 76.703 81.621 9/24/2005 11:46:40 PM 10.80 18.2888 14.5922 76.703 81.621 9/24/2005 11:47:10 PM 10.80 18.2911 14.5967 76.703 81.621 9/24/2005 11:47:40 PM 10.80 18.2911 14.5944 76.703 81.621 9/24/2005 11:48:10 PM 10.80 18.2888 14.5944 76.703 81.621 9/24/2005 11:48:40 PM 10.79 18.2866 14.5967 76.703 81.621 9/24/2005 11:49:10 PM 10.80 18.2911 14.5944 76.703 81.621 9/24/2005 11:49:40 PM 10.81 18.2911 14.5922 76.703 81.621 9/24/2005 11:50:10 PM 10.80 18.2911 14.5944 76.703 81.621 9/24/2005 11:50:40 PM 10.79 18.2866 14.5944 76.703 81.621 9/24/2005 11:51:10 PM 10.79 18.2866 14.5944 76.703 81.621 9/24/2005 11:51:40 PM 10.80 18.2888 14.5944 76.703 81.621 9/24/2005 11:52:10 PM 10.79 18.2866 14.5967 76.703 81.621 9/24/2005 11:52:40 PM 10.80 18.2911 14.5967 76.703 81.621 9/24/2005 11:53:10 PM 10.80 18.2888 14.5944 76.703 81.621 9/24/2005 11:53:40 PM 10.79 18.2888 14.5989 76.703 81.621 9/24/2005 11:54:10 PM 10.80 18.2888 14.5944 76.703 81.621 9/24/2005 11:54:40 PM 10.80 18.2911 14.5967 76.703 81.621 9/24/2005 11:55:10 PM 10.80 18.2911 14.5967 76.703 81.621 9/24/2005 11:55:40 PM 10.79 18.2888 14.5967 76.703 81.621 9/24/2005 11:56:10 PM 10.80 18.2911 14.5967 76.703 81.621 9/24/2005 11:56:40 PM 10.80 18.2911 14.5967 76.703 81.621 9/24/2005 11:57:10 PM 10.79 18.2888 14.5989 76.703 81.621 9/24/2005 11:57:40 PM 10.79 18.2866 14.5967 76.703 81.621 9/24/2005 11:58:10 PM 10.80 18.2911 14.5944 76.703 81.621 9/24/2005 11:58:40 PM 10.80 18.2933 14.5967 76.703 81.621 9/24/2005 11:59:10 PM 10.79 18.2888 14.5989 76.703 81.621 9/24/2005 11:59:40 PM 10.80 18.2911 14.5967 76.703 81.621 9/25/2005 12:00:10 AM 10.80 18.2933 14.5967 76.703 81.621 9/25/2005 12:00:40 AM 10.80 18.2933 14.5967 76.703 81.621 9/25/2005 12:01:10 AM 10.80 18.2933 14.5967 76.703 81.621 9/25/2005 12:01:40 AM 10.79 18.2911 14.6011 76.703 81.621 9/25/2005 12:02:10 AM 10.80 18.2911 14.5967 76.703 81.621 9/25/2005 12:02:40 AM 10.80 18.2911 14.5967 76.703 81.621 9/25/2005 12:03:10 AM 10.80 18.2911 14.5944 76.703 81.621 9/25/2005 12:03:40 AM 10.80 18.2933 14.5989 76.703 81.621 9/25/2005 12:04:10 AM 10.79 18.2888 14.5967 76.703 81.621 9/25/2005 12:04:40 AM 10.78 18.2866 14.5989 76.703 81.621 9/25/2005 12:05:10 AM 10.79 18.2888 14.5967 76.703 81.621 9/25/2005 12:05:40 AM 10.78 18.2865 14.5989 76.876 81.621 9/25/2005 12:06:10 AM 10.78 18.2866 14.5989 76.703 81.621 9/25/2005 12:06:40 AM 10.80 18.291 14.5967 76.876 81.621 9/25/2005 12:07:10 AM 10.79 18.2888 14.5967 76.876 81.621 9/25/2005 12:07:40 AM 10.79 18.291 14.5989 76.876 81.621 9/25/2005 12:08:10 AM 10.79 18.291 14.5989 76.876 81.621 9/25/2005 12:08:40 AM 10.80 18.2911 14.5967 76.703 81.621 9/25/2005 12:09:10 AM 10.80 18.291 14.5967 76.876 81.621 9/25/2005 12:09:40 AM 10.79 18.2888 14.5989 76.876 81.621 9/25/2005 12:10:10 AM 10.80 18.291 14.5967 76.876 81.621 9/25/2005 12:10:40 AM 10.79 18.2888 14.5967 76.876 81.621 9/25/2005 12:11:10 AM 10.80 18.2932 14.5967 76.876 81.621 9/25/2005 12:11:40 AM 10.80 18.2932 14.5989 76.876 81.621 9/25/2005 12:12:10 AM 10.80 18.2954 14.6011 76.876 81.621 9/25/2005 12:12:40 AM 10.79 18.291 14.5989 76.876 81.621 9/25/2005 12:13:10 AM 10.78 18.2888 14.6011 76.876 81.621 9/25/2005 12:13:40 AM 10.79 18.2888 14.5967 76.876 81.621 9/25/2005 12:14:10 AM 10.80 18.2932 14.5989 76.876 81.621 9/25/2005 12:14:40 AM 10.79 18.291 14.5989 76.876 81.621 9/25/2005 12:15:10 AM 10.80 18.2932 14.5989 76.876 81.621 9/25/2005 12:15:40 AM 10.79 18.291 14.5989 76.876 81.621 9/25/2005 12:16:10 AM 10.80 18.2954 14.6011 76.876 81.621 9/25/2005 12:16:40 AM 10.79 18.2888 14.5989 76.876 81.621 9/25/2005 12:17:10 AM 10.79 18.291 14.5989 76.876 81.621 9/25/2005 12:17:40 AM 10.80 18.2932 14.5989 76.876 81.621 9/25/2005 12:18:10 AM 10.80 18.2932 14.5989 76.876 81.621 9/25/2005 12:18:40 AM 10.79 18.2932 14.6011 76.876 81.621 9/25/2005 12:19:10 AM 10.79 18.2888 14.5989 76.876 81.621 9/25/2005 12:19:40 AM 10.79 18.2888 14.5989 76.876 81.621 9/25/2005 12:20:10 AM 10.80 18.2932 14.5989 76.876 81.621 9/25/2005 12:20:40 AM 10.79 18.291 14.5989 76.876 81.621 9/25/2005 12:21:10 AM 10.79 18.2888 14.5989 76.876 81.621 9/25/2005 12:21:40 AM 10.79 18.291 14.5989 76.876 81.621 9/25/2005 12:22:10 AM 10.79 18.291 14.6011 76.876 81.621 9/25/2005 12:22:40 AM 10.79 18.2888 14.5989 76.876 81.621 9/25/2005 12:23:10 AM 10.79 18.291 14.6011 76.876 81.621 9/25/2005 12:23:40 AM 10.79 18.2888 14.5989 76.876 81.621 9/25/2005 12:24:10 AM 10.80 18.2932 14.5989 76.876 81.621 9/25/2005 12:24:40 AM 10.79 18.291 14.5989 76.876 81.621 9/25/2005 12:25:10 AM 10.78 18.2888 14.6011 76.876 81.621 9/25/2005 12:25:40 AM 10.79 18.291 14.6011 76.876 81.621 9/25/2005 12:26:10 AM 10.77 18.2865 14.6034 76.876 81.621 9/25/2005 12:26:40 AM 10.79 18.2888 14.5989 76.876 81.621 9/25/2005 12:27:10 AM 10.79 18.2888 14.5989 76.876 81.621 9/25/2005 12:27:40 AM 10.78 18.2888 14.6011 76.876 81.621 9/25/2005 12:28:10 AM 10.78 18.2865 14.5989 76.876 81.621 9/25/2005 12:28:40 AM 10.79 18.291 14.6011 76.876 81.621 9/25/2005 12:29:10 AM 10.78 18.2888 14.6011 76.876 81.621 9/25/2005 12:29:40 AM 10.79 18.2888 14.5989 76.876 81.621 9/25/2005 12:30:10 AM 10.78 18.2888 14.6011 76.876 81.621 9/25/2005 12:30:40 AM 10.79 18.2888 14.5989 76.876 81.621 9/25/2005 12:31:10 AM 10.79 18.2932 14.6011 76.876 81.621 9/25/2005 12:31:40 AM 10.79 18.291 14.6011 76.876 81.621 9/25/2005 12:32:10 AM 10.79 18.2888 14.5989 76.876 81.621 9/25/2005 12:32:40 AM 10.78 18.2888 14.6011 76.876 81.621 9/25/2005 12:33:10 AM 10.78 18.2888 14.6011 76.876 81.621 9/25/2005 12:33:40 AM 10.79 18.2932 14.6034 76.876 81.621 9/25/2005 12:34:10 AM 10.79 18.2932 14.6034 76.876 81.621 9/25/2005 12:34:40 AM 10.79 18.291 14.6011 76.876 81.621 9/25/2005 12:35:10 AM 10.79 18.291 14.6011 76.876 81.621 9/25/2005 12:35:40 AM 10.79 18.2932 14.6011 76.876 81.621 9/25/2005 12:36:10 AM 10.80 18.2954 14.6011 76.876 81.621 9/25/2005 12:36:40 AM 10.79 18.2932 14.6011 76.876 81.621 9/25/2005 12:37:10 AM 10.79 18.291 14.6011 76.876 81.621 9/25/2005 12:37:40 AM 10.79 18.291 14.6011 76.876 81.621 9/25/2005 12:38:10 AM 10.79 18.291 14.5989 76.876 81.621 9/25/2005 12:38:40 AM 10.78 18.2888 14.6034 76.876 81.621 9/25/2005 12:39:10 AM 10.78 18.291 14.6034 76.876 81.621 9/25/2005 12:39:40 AM 10.79 18.2932 14.6011 76.876 81.621 9/25/2005 12:40:10 AM 10.79 18.291 14.6011 76.876 81.621 9/25/2005 12:40:40 AM 10.78 18.2888 14.6011 76.876 81.621 9/25/2005 12:41:10 AM 10.79 18.291 14.6011 76.876 81.621 9/25/2005 12:41:40 AM 10.79 18.2932 14.6034 76.876 81.621 9/25/2005 12:42:10 AM 10.78 18.2932 14.6056 76.876 81.621 9/25/2005 12:42:40 AM 10.78 18.291 14.6056 76.876 81.621 9/25/2005 12:43:10 AM 10.79 18.2954 14.6056 76.876 81.621 9/25/2005 12:43:40 AM 10.78 18.291 14.6056 76.876 81.621 9/25/2005 12:44:10 AM 10.78 18.291 14.6034 76.876 81.621 9/25/2005 12:44:40 AM 10.78 18.291 14.6056 76.876 81.621 9/25/2005 12:45:10 AM 10.78 18.2932 14.6056 76.876 81.621 9/25/2005 12:45:40 AM 10.79 18.2954 14.6056 76.876 81.621 9/25/2005 12:46:10 AM 10.79 18.2932 14.6034 76.876 81.621 9/25/2005 12:46:40 AM 10.78 18.291 14.6056 76.876 81.621 9/25/2005 12:47:10 AM 10.79 18.2954 14.6056 76.876 81.621 9/25/2005 12:47:40 AM 10.78 18.2932 14.6056 76.876 81.621 9/25/2005 12:48:10 AM 10.79 18.2954 14.6056 76.876 81.621 9/25/2005 12:48:40 AM 10.79 18.2932 14.6034 76.876 81.621 9/25/2005 12:49:10 AM 10.78 18.2932 14.6056 76.876 81.621 9/25/2005 12:49:40 AM 10.78 18.291 14.6034 76.876 81.621 9/25/2005 12:50:10 AM 10.78 18.291 14.6034 76.876 81.621 9/25/2005 12:50:40 AM 10.79 18.2954 14.6034 76.876 81.621 9/25/2005 12:51:10 AM 10.78 18.291 14.6056 76.876 81.621 9/25/2005 12:51:40 AM 10.78 18.291 14.6056 76.876 81.621 9/25/2005 12:52:10 AM 10.78 18.2932 14.6056 76.876 81.621 9/25/2005 12:52:40 AM 10.79 18.2932 14.6034 76.876 81.621 9/25/2005 12:53:10 AM 10.78 18.2888 14.6034 76.876 81.621 9/25/2005 12:53:40 AM 10.77 18.2865 14.6034 76.876 81.621 9/25/2005 12:54:10 AM 10.79 18.2932 14.6034 76.876 81.621 9/25/2005 12:54:40 AM 10.78 18.291 14.6034 76.876 81.621 9/25/2005 12:55:10 AM 10.78 18.2932 14.6056 76.876 81.621 9/25/2005 12:55:40 AM 10.78 18.291 14.6056 76.876 81.621 9/25/2005 12:56:10 AM 10.79 18.291 14.6011 76.876 81.621 9/25/2005 12:56:40 AM 10.77 18.2865 14.6034 76.876 81.621 9/25/2005 12:57:10 AM 10.77 18.2888 14.6056 76.876 81.621 9/25/2005 12:57:40 AM 10.79 18.291 14.6011 76.876 81.621 9/25/2005 12:58:10 AM 10.78 18.2888 14.6011 76.876 81.621 9/25/2005 12:58:40 AM 10.78 18.2888 14.6034 76.876 81.621 9/25/2005 12:59:10 AM 10.77 18.2865 14.6034 76.876 81.621 9/25/2005 12:59:40 AM 10.78 18.291 14.6034 76.876 81.621 9/25/2005 1:00:10 AM 10.78 18.2888 14.6034 76.876 81.621 9/25/2005 1:00:40 AM 10.78 18.2888 14.6034 76.876 81.621 9/25/2005 1:01:10 AM 10.78 18.2888 14.6011 76.876 81.621 9/25/2005 1:01:40 AM 10.78 18.2865 14.6011 76.876 81.621 9/25/2005 1:02:10 AM 10.78 18.2888 14.6034 76.876 81.621 9/25/2005 1:02:40 AM 10.78 18.2865 14.6011 76.876 81.621 9/25/2005 1:03:10 AM 10.79 18.2888 14.5989 76.876 81.621 9/25/2005 1:03:40 AM 10.78 18.2865 14.6011 76.876 81.621 9/25/2005 1:04:10 AM 10.79 18.291 14.6011 76.876 81.621 9/25/2005 1:04:40 AM 10.78 18.2888 14.6011 76.876 81.621 9/25/2005 1:05:10 AM 10.78 18.2888 14.6011 76.876 81.621 9/25/2005 1:05:40 AM 10.78 18.2888 14.6011 76.876 81.621 9/25/2005 1:06:10 AM 10.78 18.2865 14.5989 76.876 81.621 9/25/2005 1:06:40 AM 10.78 18.2865 14.6011 76.876 81.621 9/25/2005 1:07:10 AM 10.78 18.2865 14.5989 76.876 81.621 9/25/2005 1:07:40 AM 10.78 18.2888 14.6011 76.876 81.621 9/25/2005 1:08:10 AM 10.78 18.2843 14.5967 76.876 81.621 9/25/2005 1:08:40 AM 10.77 18.2843 14.6011 76.876 81.621 9/25/2005 1:09:10 AM 10.78 18.2888 14.6011 76.876 81.621 9/25/2005 1:09:40 AM 10.78 18.2865 14.6011 76.876 81.621 9/25/2005 1:10:10 AM 10.79 18.2888 14.5989 76.876 81.621 9/25/2005 1:10:40 AM 10.78 18.2865 14.6011 76.876 81.442 9/25/2005 1:11:10 AM 10.78 18.2888 14.6011 76.876 81.442 9/25/2005 1:11:40 AM 10.78 18.2865 14.5989 76.876 81.442 9/25/2005 1:12:10 AM 10.78 18.2865 14.6011 76.876 81.442 9/25/2005 1:12:40 AM 10.78 18.2888 14.6011 76.876 81.442 9/25/2005 1:13:10 AM 10.78 18.2888 14.6011 76.876 81.442 9/25/2005 1:13:40 AM 10.78 18.2865 14.6011 76.876 81.442 9/25/2005 1:14:10 AM 10.78 18.2865 14.5989 76.876 81.442 9/25/2005 1:14:40 AM 10.77 18.2843 14.6011 76.876 81.442 9/25/2005 1:15:10 AM 10.76 18.2822 14.6034 76.876 81.442 9/25/2005 1:15:40 AM 10.78 18.2865 14.5989 76.876 81.442 9/25/2005 1:16:10 AM 10.78 18.2865 14.5989 76.876 81.442 9/25/2005 1:16:40 AM 10.77 18.2843 14.6011 76.876 81.442 9/25/2005 1:17:10 AM 10.77 18.2843 14.6034 76.876 81.442 9/25/2005 1:17:40 AM 10.78 18.2865 14.6011 76.876 81.442 9/25/2005 1:18:10 AM 10.78 18.2888 14.6011 76.876 81.442 9/25/2005 1:18:40 AM 10.78 18.2865 14.6011 76.876 81.442 9/25/2005 1:19:10 AM 10.78 18.2865 14.6011 76.876 81.442 9/25/2005 1:19:40 AM 10.78 18.2888 14.6011 76.876 81.442 9/25/2005 1:20:10 AM 10.78 18.2865 14.6011 76.876 81.442 9/25/2005 1:20:40 AM 10.79 18.291 14.6011 76.876 81.442 9/25/2005 1:21:10 AM 10.78 18.2888 14.6011 76.876 81.442 9/25/2005 1:21:40 AM 10.77 18.2865 14.6034 76.876 81.442 9/25/2005 1:22:10 AM 10.78 18.2888 14.6011 76.876 81.442 9/25/2005 1:22:40 AM 10.78 18.2865 14.6011 76.876 81.442 9/25/2005 1:23:10 AM 10.77 18.2865 14.6034 76.876 81.266 9/25/2005 1:23:40 AM 10.78 18.2865 14.5989 77.05 81.266 9/25/2005 1:24:10 AM 10.77 18.2865 14.6034 76.876 81.266 9/25/2005 1:24:40 AM 10.78 18.2887 14.6034 77.05 81.266 9/25/2005 1:25:10 AM 10.77 18.2865 14.6056 76.876 81.266 9/25/2005 1:25:40 AM 10.78 18.2887 14.6034 77.05 81.266 9/25/2005 1:26:10 AM 10.78 18.2887 14.6034 77.05 81.266 9/25/2005 1:26:40 AM 10.77 18.2887 14.6056 77.05 81.266 9/25/2005 1:27:10 AM 10.77 18.2887 14.6056 77.05 81.266 9/25/2005 1:27:40 AM 10.77 18.2865 14.6034 77.05 81.266 9/25/2005 1:28:10 AM 10.77 18.2887 14.6056 77.05 81.266 9/25/2005 1:28:40 AM 10.77 18.2865 14.6056 77.05 81.266 9/25/2005 1:29:10 AM 10.77 18.2887 14.6056 77.05 81.266 9/25/2005 1:29:40 AM 10.77 18.2887 14.6056 77.05 81.266 9/25/2005 1:30:10 AM 10.77 18.2909 14.6101 77.05 81.266 9/25/2005 1:30:40 AM 10.77 18.2887 14.6056 77.05 81.266 9/25/2005 1:31:10 AM 10.77 18.2887 14.6056 77.05 81.266 9/25/2005 1:31:40 AM 10.76 18.2887 14.6101 77.05 81.266 9/25/2005 1:32:10 AM 10.77 18.2887 14.6078 77.05 81.266 9/25/2005 1:32:40 AM 10.77 18.2887 14.6078 77.05 81.266 9/25/2005 1:33:10 AM 10.77 18.2887 14.6078 77.05 81.266 9/25/2005 1:33:40 AM 10.77 18.2887 14.6078 77.05 81.266 9/25/2005 1:34:10 AM 10.76 18.2865 14.6101 77.05 81.266 9/25/2005 1:34:40 AM 10.77 18.2887 14.6056 77.05 81.266 9/25/2005 1:35:10 AM 10.77 18.2887 14.6078 77.05 81.266 9/25/2005 1:35:40 AM 10.76 18.2865 14.6078 77.05 81.266 9/25/2005 1:36:10 AM 10.76 18.2842 14.6056 77.05 81.266 9/25/2005 1:36:40 AM 10.77 18.2887 14.6056 77.05 81.266 9/25/2005 1:37:10 AM 10.76 18.2842 14.6056 77.05 81.266 9/25/2005 1:37:40 AM 10.76 18.2865 14.6078 77.05 81.266 9/25/2005 1:38:10 AM 10.77 18.2909 14.6101 77.05 81.266 9/25/2005 1:38:40 AM 10.78 18.2909 14.6056 77.05 81.266 9/25/2005 1:39:10 AM 10.77 18.2887 14.6078 77.05 81.266 9/25/2005 1:39:40 AM 10.77 18.2865 14.6056 77.05 81.266 9/25/2005 1:40:10 AM 10.76 18.2842 14.6056 77.05 81.266 9/25/2005 1:40:40 AM 10.77 18.2887 14.6056 77.05 81.266 9/25/2005 1:41:10 AM 10.77 18.2909 14.6078 77.05 81.266 9/25/2005 1:41:40 AM 10.76 18.2842 14.6078 77.05 81.266 9/25/2005 1:42:10 AM 10.76 18.2865 14.6078 77.05 81.266 9/25/2005 1:42:40 AM 10.76 18.2865 14.6078 77.05 81.266 9/25/2005 1:43:10 AM 10.76 18.2842 14.6078 77.05 81.266 9/25/2005 1:43:40 AM 10.76 18.2865 14.6078 77.05 81.266 9/25/2005 1:44:10 AM 10.76 18.2865 14.6078 77.05 81.266 9/25/2005 1:44:40 AM 10.76 18.2842 14.6056 77.05 81.266 9/25/2005 1:45:10 AM 10.76 18.2842 14.6078 77.05 81.266 9/25/2005 1:45:40 AM 10.76 18.2865 14.6078 77.05 81.266 9/25/2005 1:46:10 AM 10.77 18.2865 14.6056 77.05 81.266 9/25/2005 1:46:40 AM 10.76 18.2842 14.6078 77.05 81.266 9/25/2005 1:47:10 AM 10.77 18.2909 14.6078 77.05 81.266 9/25/2005 1:47:40 AM 10.77 18.2887 14.6078 77.05 81.266 9/25/2005 1:48:10 AM 10.76 18.2887 14.6101 77.05 81.266 9/25/2005 1:48:40 AM 10.76 18.2865 14.6101 77.05 81.266 9/25/2005 1:49:10 AM 10.75 18.2842 14.6101 77.05 81.266 9/25/2005 1:49:40 AM 10.77 18.2865 14.6056 77.05 81.266 9/25/2005 1:50:10 AM 10.75 18.2865 14.6123 77.05 81.266 9/25/2005 1:50:40 AM 10.77 18.2887 14.6078 77.05 81.266 9/25/2005 1:51:10 AM 10.75 18.282 14.6078 77.05 81.09 9/25/2005 1:51:40 AM 10.76 18.2887 14.6101 77.05 81.09 9/25/2005 1:52:10 AM 10.76 18.2842 14.6078 77.05 81.09 9/25/2005 1:52:40 AM 10.76 18.2865 14.6078 77.05 81.09 9/25/2005 1:53:10 AM 10.76 18.2865 14.6078 77.05 81.09 9/25/2005 1:53:40 AM 10.76 18.2865 14.6078 77.05 81.09 9/25/2005 1:54:10 AM 10.76 18.2842 14.6078 77.05 81.09 9/25/2005 1:54:40 AM 10.76 18.2842 14.6078 77.05 81.09 9/25/2005 1:55:10 AM 10.77 18.2865 14.6033 77.05 81.09 9/25/2005 1:55:40 AM 10.76 18.2842 14.6078 77.05 81.09 9/25/2005 1:56:10 AM 10.75 18.282 14.6078 77.05 81.09 9/25/2005 1:56:40 AM 10.76 18.2842 14.6078 77.05 81.09 9/25/2005 1:57:10 AM 10.75 18.2842 14.6101 77.05 81.09 9/25/2005 1:57:40 AM 10.75 18.282 14.6078 77.05 81.09 9/25/2005 1:58:10 AM 10.76 18.2865 14.6078 77.05 81.09 9/25/2005 1:58:40 AM 10.76 18.2842 14.6078 77.05 81.09 9/25/2005 1:59:10 AM 10.76 18.2842 14.6078 77.05 81.09 9/25/2005 1:59:40 AM 10.76 18.2887 14.6101 77.05 81.09 9/25/2005 2:00:10 AM 10.76 18.2842 14.6078 77.05 81.09 9/25/2005 2:00:40 AM 10.77 18.2865 14.6056 77.05 81.09 9/25/2005 2:01:10 AM 10.76 18.2842 14.6078 77.05 81.09 9/25/2005 2:01:40 AM 10.75 18.2842 14.6101 77.05 81.09 9/25/2005 2:02:10 AM 10.77 18.2887 14.6078 77.05 81.09 9/25/2005 2:02:40 AM 10.75 18.2842 14.6101 77.05 81.09 9/25/2005 2:03:10 AM 10.75 18.2842 14.6101 77.05 81.09 9/25/2005 2:03:40 AM 10.75 18.2842 14.6101 77.05 81.09 9/25/2005 2:04:10 AM 10.75 18.2842 14.6101 77.05 81.09 9/25/2005 2:04:40 AM 10.76 18.2887 14.6101 77.05 81.09 9/25/2005 2:05:10 AM 10.75 18.2842 14.6101 77.05 81.09 9/25/2005 2:05:40 AM 10.75 18.2842 14.6101 77.05 81.09 9/25/2005 2:06:10 AM 10.76 18.2842 14.6078 77.05 81.09 9/25/2005 2:06:40 AM 10.76 18.2842 14.6078 77.05 81.09 9/25/2005 2:07:10 AM 10.75 18.2798 14.6078 77.05 81.09 9/25/2005 2:07:40 AM 10.74 18.282 14.6101 77.05 81.09 9/25/2005 2:08:10 AM 10.74 18.282 14.6101 77.05 81.09 9/25/2005 2:08:40 AM 10.76 18.2865 14.6101 77.05 81.09 9/25/2005 2:09:10 AM 10.76 18.2842 14.6078 77.05 81.09 9/25/2005 2:09:40 AM 10.75 18.2798 14.6078 77.05 81.09 9/25/2005 2:10:10 AM 10.76 18.2842 14.6078 77.05 81.09 9/25/2005 2:10:40 AM 10.76 18.2842 14.6078 77.05 81.266 9/25/2005 2:11:10 AM 10.76 18.2865 14.6078 77.05 81.266 9/25/2005 2:11:40 AM 10.75 18.2798 14.6056 77.05 81.266 9/25/2005 2:12:10 AM 10.76 18.2842 14.6078 77.05 81.266 9/25/2005 2:12:40 AM 10.75 18.2842 14.6101 77.05 81.266 9/25/2005 2:13:10 AM 10.75 18.2842 14.6101 77.05 81.266 9/25/2005 2:13:40 AM 10.75 18.2842 14.6101 77.05 81.266 9/25/2005 2:14:10 AM 10.76 18.2865 14.6078 77.05 81.266 9/25/2005 2:14:40 AM 10.76 18.2842 14.6078 77.05 81.266 9/25/2005 2:15:10 AM 10.76 18.2865 14.6101 77.05 81.266 9/25/2005 2:15:40 AM 10.76 18.2842 14.6078 77.05 81.266 9/25/2005 2:16:10 AM 10.76 18.2842 14.6078 77.05 81.266 9/25/2005 2:16:40 AM 10.75 18.282 14.6078 77.05 81.266 9/25/2005 2:17:10 AM 10.75 18.282 14.6078 77.05 81.266 9/25/2005 2:17:40 AM 10.75 18.2842 14.6101 77.05 81.266 9/25/2005 2:18:10 AM 10.75 18.282 14.6078 77.05 81.266 9/25/2005 2:18:40 AM 10.75 18.282 14.6078 77.05 81.266 9/25/2005 2:19:10 AM 10.76 18.2842 14.6078 77.05 81.266 9/25/2005 2:19:40 AM 10.75 18.282 14.6078 77.05 81.266 9/25/2005 2:20:10 AM 10.75 18.282 14.6078 77.05 81.266 9/25/2005 2:20:40 AM 10.76 18.2842 14.6078 77.05 81.266 9/25/2005 2:21:10 AM 10.75 18.282 14.6078 77.05 81.266 9/25/2005 2:21:40 AM 10.75 18.2842 14.6101 77.05 81.266 9/25/2005 2:22:10 AM 10.75 18.282 14.6078 77.05 81.266 9/25/2005 2:22:40 AM 10.75 18.282 14.6078 77.05 81.266 9/25/2005 2:23:10 AM 10.75 18.282 14.6078 77.05 81.09 9/25/2005 2:23:40 AM 10.76 18.2842 14.6056 77.05 81.09 9/25/2005 2:24:10 AM 10.74 18.282 14.6101 77.05 81.09 9/25/2005 2:24:40 AM 10.75 18.2798 14.6078 77.05 81.09 9/25/2005 2:25:10 AM 10.74 18.282 14.6101 77.05 81.09 9/25/2005 2:25:40 AM 10.76 18.2842 14.6078 77.05 81.09 9/25/2005 2:26:10 AM 10.76 18.2865 14.6078 77.05 81.09 9/25/2005 2:26:40 AM 10.75 18.2842 14.6101 77.05 81.09 9/25/2005 2:27:10 AM 10.76 18.2842 14.6078 77.05 81.09 9/25/2005 2:27:40 AM 10.76 18.2865 14.6101 77.05 81.09 9/25/2005 2:28:10 AM 10.75 18.2842 14.6101 77.05 81.09 9/25/2005 2:28:40 AM 10.75 18.2842 14.6101 77.05 81.09 9/25/2005 2:29:10 AM 10.74 18.282 14.6101 77.05 81.09 9/25/2005 2:29:40 AM 10.74 18.2798 14.6101 77.05 81.09 9/25/2005 2:30:10 AM 10.74 18.2798 14.6101 77.05 81.09 9/25/2005 2:30:40 AM 10.75 18.282 14.6078 77.05 81.09 9/25/2005 2:31:10 AM 10.74 18.2798 14.6101 77.05 81.09 9/25/2005 2:31:40 AM 10.74 18.2798 14.6101 77.05 81.09 9/25/2005 2:32:10 AM 10.74 18.282 14.6123 77.05 81.09 9/25/2005 2:32:40 AM 10.74 18.2819 14.6101 77.225 81.09 9/25/2005 2:33:10 AM 10.74 18.2798 14.6101 77.05 81.09 9/25/2005 2:33:40 AM 10.74 18.2842 14.6123 77.05 81.09 9/25/2005 2:34:10 AM 10.74 18.282 14.6123 77.05 81.09 9/25/2005 2:34:40 AM 10.74 18.2819 14.6101 77.225 81.09 9/25/2005 2:35:10 AM 10.76 18.2865 14.6101 77.05 81.09 9/25/2005 2:35:40 AM 10.76 18.2842 14.6078 77.05 81.09 9/25/2005 2:36:10 AM 10.74 18.2797 14.6101 77.225 81.09 9/25/2005 2:36:40 AM 10.74 18.2798 14.6101 77.05 81.09 9/25/2005 2:37:10 AM 10.74 18.2819 14.6101 77.225 81.09 9/25/2005 2:37:40 AM 10.74 18.2842 14.6123 77.225 81.09 9/25/2005 2:38:10 AM 10.73 18.2775 14.6123 77.225 81.09 9/25/2005 2:38:40 AM 10.74 18.2819 14.6123 77.225 81.09 9/25/2005 2:39:10 AM 10.74 18.2819 14.6123 77.225 81.09 9/25/2005 2:39:40 AM 10.74 18.2819 14.6101 77.225 81.09 9/25/2005 2:40:10 AM 10.74 18.2797 14.6101 77.225 81.09 9/25/2005 2:40:40 AM 10.74 18.2819 14.6101 77.225 81.09 9/25/2005 2:41:10 AM 10.74 18.2797 14.6101 77.225 81.09 9/25/2005 2:41:40 AM 10.73 18.2797 14.6123 77.225 81.09 9/25/2005 2:42:10 AM 10.74 18.2819 14.6123 77.225 81.09 9/25/2005 2:42:40 AM 10.74 18.2797 14.6101 77.225 81.09 9/25/2005 2:43:10 AM 10.75 18.2842 14.6101 77.225 81.09 9/25/2005 2:43:40 AM 10.74 18.2797 14.6101 77.225 81.09 9/25/2005 2:44:10 AM 10.74 18.2819 14.6123 77.225 81.09 9/25/2005 2:44:40 AM 10.74 18.2842 14.6123 77.225 81.09 9/25/2005 2:45:10 AM 10.74 18.2842 14.6123 77.225 81.09 9/25/2005 2:45:40 AM 10.74 18.2819 14.6123 77.225 81.09 9/25/2005 2:46:10 AM 10.74 18.2819 14.6123 77.225 81.09 9/25/2005 2:46:40 AM 10.74 18.2819 14.6123 77.225 81.09 9/25/2005 2:47:10 AM 10.74 18.2819 14.6123 77.225 81.09 9/25/2005 2:47:40 AM 10.73 18.2819 14.6146 77.225 81.09 9/25/2005 2:48:10 AM 10.73 18.2797 14.6123 77.225 81.09 9/25/2005 2:48:40 AM 10.74 18.2819 14.6123 77.225 81.09 9/25/2005 2:49:10 AM 10.73 18.2819 14.6146 77.225 81.09 9/25/2005 2:49:40 AM 10.74 18.2819 14.6123 77.225 81.09 9/25/2005 2:50:10 AM 10.73 18.2797 14.6123 77.225 81.09 9/25/2005 2:50:40 AM 10.73 18.2797 14.6123 77.225 81.09 9/25/2005 2:51:10 AM 10.74 18.2797 14.6101 77.225 81.09 9/25/2005 2:51:40 AM 10.73 18.2819 14.6146 77.225 81.09 9/25/2005 2:52:10 AM 10.73 18.2797 14.6146 77.225 81.09 9/25/2005 2:52:40 AM 10.73 18.2797 14.6146 77.225 81.09 9/25/2005 2:53:10 AM 10.73 18.2797 14.6123 77.225 81.09 9/25/2005 2:53:40 AM 10.73 18.2797 14.6123 77.225 81.09 9/25/2005 2:54:10 AM 10.74 18.2797 14.6101 77.225 81.09 9/25/2005 2:54:40 AM 10.73 18.2797 14.6146 77.225 81.09 9/25/2005 2:55:10 AM 10.73 18.2797 14.6123 77.225 80.911 9/25/2005 2:55:40 AM 10.73 18.2775 14.6123 77.225 81.09 9/25/2005 2:56:10 AM 10.72 18.2752 14.6123 77.225 80.911 9/25/2005 2:56:40 AM 10.73 18.2797 14.6123 77.225 80.911 9/25/2005 2:57:10 AM 10.74 18.2797 14.6101 77.225 80.911 9/25/2005 2:57:40 AM 10.72 18.2775 14.6146 77.225 80.911 9/25/2005 2:58:10 AM 10.73 18.2797 14.6123 77.225 80.911 9/25/2005 2:58:40 AM 10.73 18.2775 14.6101 77.225 80.911 9/25/2005 2:59:10 AM 10.72 18.2752 14.6123 77.225 80.911 9/25/2005 2:59:40 AM 10.73 18.2797 14.6123 77.225 81.09 9/25/2005 3:00:10 AM 10.72 18.2775 14.6146 77.225 81.09 9/25/2005 3:00:40 AM 10.73 18.2775 14.6123 77.225 80.911 9/25/2005 3:01:10 AM 10.73 18.2775 14.6123 77.225 80.911 9/25/2005 3:01:40 AM 10.73 18.2797 14.6123 77.225 81.09 9/25/2005 3:02:10 AM 10.74 18.2819 14.6123 77.225 81.09 9/25/2005 3:02:40 AM 10.72 18.2775 14.6146 77.225 80.911 9/25/2005 3:03:10 AM 10.72 18.2775 14.6146 77.225 80.911 9/25/2005 3:03:40 AM 10.72 18.2775 14.6146 77.225 80.911 9/25/2005 3:04:10 AM 10.73 18.2797 14.6146 77.225 81.09 9/25/2005 3:04:40 AM 10.72 18.2775 14.6146 77.225 80.911 9/25/2005 3:05:10 AM 10.73 18.2797 14.6146 77.225 80.911 9/25/2005 3:05:40 AM 10.72 18.2775 14.6146 77.225 81.09 9/25/2005 3:06:10 AM 10.72 18.2775 14.6146 77.225 80.911 9/25/2005 3:06:40 AM 10.73 18.2842 14.6168 77.225 80.911 9/25/2005 3:07:10 AM 10.72 18.2775 14.6146 77.225 81.09 9/25/2005 3:07:40 AM 10.72 18.2797 14.6168 77.225 80.911 9/25/2005 3:08:10 AM 10.73 18.2797 14.6146 77.225 81.09 9/25/2005 3:08:40 AM 10.73 18.2819 14.6168 77.225 80.911 9/25/2005 3:09:10 AM 10.72 18.2797 14.6168 77.225 80.911 9/25/2005 3:09:40 AM 10.73 18.2819 14.6168 77.225 80.911 9/25/2005 3:10:10 AM 10.72 18.2775 14.6168 77.225 80.911 9/25/2005 3:10:40 AM 10.72 18.2797 14.6168 77.225 81.09 9/25/2005 3:11:10 AM 10.72 18.2775 14.6168 77.225 81.09 9/25/2005 3:11:40 AM 10.72 18.2797 14.6168 77.225 80.911 9/25/2005 3:12:10 AM 10.72 18.2797 14.6168 77.225 81.09 9/25/2005 3:12:40 AM 10.72 18.2797 14.6168 77.225 81.09 9/25/2005 3:13:10 AM 10.72 18.2775 14.6168 77.225 81.09 9/25/2005 3:13:40 AM 10.72 18.2797 14.6168 77.225 81.09 9/25/2005 3:14:10 AM 10.72 18.2797 14.6168 77.225 81.09 9/25/2005 3:14:40 AM 10.72 18.2797 14.6168 77.225 81.09 9/25/2005 3:15:10 AM 10.72 18.2775 14.6168 77.225 81.09 9/25/2005 3:15:40 AM 10.72 18.2797 14.6168 77.225 81.09 9/25/2005 3:16:10 AM 10.73 18.2819 14.6168 77.225 81.09 9/25/2005 3:16:40 AM 10.71 18.2775 14.6191 77.225 81.09 9/25/2005 3:17:10 AM 10.72 18.2775 14.6168 77.225 81.09 9/25/2005 3:17:40 AM 10.71 18.2775 14.6191 77.225 81.09 9/25/2005 3:18:10 AM 10.72 18.2797 14.6168 77.225 81.09 9/25/2005 3:18:40 AM 10.71 18.2752 14.6191 77.225 81.09 9/25/2005 3:19:10 AM 10.73 18.2819 14.6146 77.225 81.09 9/25/2005 3:19:40 AM 10.72 18.2775 14.6168 77.225 81.09 9/25/2005 3:20:10 AM 10.71 18.2752 14.6168 77.225 81.09 9/25/2005 3:20:40 AM 10.72 18.2775 14.6146 77.225 81.09 9/25/2005 3:21:10 AM 10.71 18.2775 14.6191 77.225 81.09 9/25/2005 3:21:40 AM 10.72 18.2775 14.6168 77.225 81.09 9/25/2005 3:22:10 AM 10.72 18.2775 14.6168 77.225 81.09 9/25/2005 3:22:40 AM 10.72 18.2797 14.6168 77.225 81.09 9/25/2005 3:23:10 AM 10.72 18.2797 14.6168 77.225 81.09 9/25/2005 3:23:40 AM 10.73 18.2797 14.6146 77.225 81.09 9/25/2005 3:24:10 AM 10.72 18.2775 14.6168 77.225 81.09 9/25/2005 3:24:40 AM 10.72 18.2797 14.6168 77.225 81.09 9/25/2005 3:25:10 AM 10.72 18.2775 14.6168 77.225 81.09 9/25/2005 3:25:40 AM 10.72 18.2797 14.6168 77.225 81.09 9/25/2005 3:26:10 AM 10.73 18.2797 14.6146 77.225 81.09 9/25/2005 3:26:40 AM 10.73 18.2797 14.6146 77.225 81.09 9/25/2005 3:27:10 AM 10.72 18.2775 14.6168 77.225 81.09 9/25/2005 3:27:40 AM 10.72 18.2797 14.6168 77.225 81.09 9/25/2005 3:28:10 AM 10.72 18.2775 14.6168 77.225 81.09 9/25/2005 3:28:40 AM 10.71 18.2752 14.6168 77.225 81.09 9/25/2005 3:29:10 AM 10.72 18.2752 14.6146 77.225 81.09 9/25/2005 3:29:40 AM 10.71 18.2775 14.6191 77.225 81.09 9/25/2005 3:30:10 AM 10.72 18.2775 14.6168 77.225 81.09 9/25/2005 3:30:40 AM 10.72 18.2775 14.6168 77.225 81.09 9/25/2005 3:31:10 AM 10.71 18.2797 14.6213 77.225 81.09 9/25/2005 3:31:40 AM 10.71 18.2752 14.6191 77.225 81.09 9/25/2005 3:32:10 AM 10.71 18.273 14.6168 77.225 81.09 9/25/2005 3:32:40 AM 10.72 18.2797 14.6191 77.225 81.09 9/25/2005 3:33:10 AM 10.71 18.2752 14.6168 77.225 81.09 9/25/2005 3:33:40 AM 10.71 18.2752 14.6191 77.225 81.09 9/25/2005 3:34:10 AM 10.72 18.2797 14.6168 77.225 81.09 9/25/2005 3:34:40 AM 10.72 18.2775 14.6168 77.225 81.09 9/25/2005 3:35:10 AM 10.71 18.2775 14.6191 77.225 81.09 9/25/2005 3:35:40 AM 10.71 18.2775 14.6189 77.225 80.911 9/25/2005 3:36:10 AM 10.71 18.2775 14.6191 77.225 81.09 9/25/2005 3:36:40 AM 10.70 18.2752 14.6213 77.225 81.09 9/25/2005 3:37:10 AM 10.71 18.2797 14.6213 77.225 81.09 9/25/2005 3:37:40 AM 10.71 18.2752 14.6168 77.225 81.09 9/25/2005 3:38:10 AM 10.71 18.2752 14.6191 77.225 81.09 9/25/2005 3:38:40 AM 10.71 18.2775 14.6191 77.225 81.09 9/25/2005 3:39:10 AM 10.71 18.2752 14.6191 77.225 81.09 9/25/2005 3:39:40 AM 10.71 18.2752 14.6191 77.225 81.09 9/25/2005 3:40:10 AM 10.71 18.2775 14.6191 77.225 81.09 9/25/2005 3:40:40 AM 10.72 18.2797 14.6191 77.225 81.09 9/25/2005 3:41:10 AM 10.71 18.2752 14.6191 77.225 81.09 9/25/2005 3:41:40 AM 10.70 18.2752 14.6213 77.225 81.09 9/25/2005 3:42:10 AM 10.71 18.2775 14.6191 77.225 81.09 9/25/2005 3:42:40 AM 10.71 18.2775 14.6191 77.225 81.09 9/25/2005 3:43:10 AM 10.70 18.273 14.6213 77.225 81.09 9/25/2005 3:43:40 AM 10.71 18.2752 14.6191 77.225 81.09 9/25/2005 3:44:10 AM 10.71 18.2752 14.6191 77.225 81.09 9/25/2005 3:44:40 AM 10.71 18.2752 14.6191 77.225 81.09 9/25/2005 3:45:10 AM 10.70 18.2775 14.6234 77.225 81.09 9/25/2005 3:45:40 AM 10.70 18.2752 14.6234 77.225 81.09 9/25/2005 3:46:10 AM 10.72 18.2797 14.6191 77.225 81.09 9/25/2005 3:46:40 AM 10.71 18.2795 14.6234 77.4 81.09 9/25/2005 3:47:10 AM 10.70 18.2775 14.6234 77.225 81.09 9/25/2005 3:47:40 AM 10.70 18.2774 14.6234 77.4 81.09 9/25/2005 3:48:10 AM 10.70 18.2775 14.6234 77.225 81.09 9/25/2005 3:48:40 AM 10.70 18.2752 14.6234 77.4 80.911 9/25/2005 3:49:10 AM 10.71 18.2795 14.6213 77.4 81.09 9/25/2005 3:49:40 AM 10.70 18.2752 14.6234 77.225 80.911 9/25/2005 3:50:10 AM 10.70 18.2775 14.6234 77.225 80.911 9/25/2005 3:50:40 AM 10.70 18.2752 14.6234 77.4 80.911 9/25/2005 3:51:10 AM 10.70 18.2774 14.6234 77.4 80.911 9/25/2005 3:51:40 AM 10.70 18.2752 14.6213 77.4 80.911 9/25/2005 3:52:10 AM 10.70 18.2774 14.6234 77.4 80.911 9/25/2005 3:52:40 AM 10.71 18.2774 14.6213 77.4 80.911 9/25/2005 3:53:10 AM 10.71 18.2775 14.6213 77.225 80.911 9/25/2005 3:53:40 AM 10.70 18.2752 14.6234 77.4 80.911 9/25/2005 3:54:10 AM 10.70 18.2774 14.6234 77.4 80.911 9/25/2005 3:54:40 AM 10.71 18.2774 14.6213 77.4 80.911 9/25/2005 3:55:10 AM 10.71 18.2774 14.6213 77.4 80.911 9/25/2005 3:55:40 AM 10.71 18.2774 14.6213 77.4 80.911 9/25/2005 3:56:10 AM 10.70 18.2774 14.6234 77.4 80.911 9/25/2005 3:56:40 AM 10.70 18.2774 14.6258 77.4 80.911 9/25/2005 3:57:10 AM 10.70 18.2774 14.6258 77.4 80.911 9/25/2005 3:57:40 AM 10.70 18.2752 14.6234 77.4 80.911 9/25/2005 3:58:10 AM 10.70 18.2774 14.6258 77.4 80.911 9/25/2005 3:58:40 AM 10.70 18.2774 14.6258 77.4 80.911 9/25/2005 3:59:10 AM 10.69 18.2752 14.6258 77.4 80.911 9/25/2005 3:59:40 AM 10.70 18.2752 14.6234 77.4 80.911 9/25/2005 4:00:10 AM 10.70 18.2774 14.6258 77.4 80.911 9/25/2005 4:00:40 AM 10.69 18.2729 14.6234 77.4 80.911 9/25/2005 4:01:10 AM 10.70 18.2774 14.6234 77.4 80.911 9/25/2005 4:01:40 AM 10.70 18.2774 14.6234 77.4 80.911 9/25/2005 4:02:10 AM 10.71 18.2795 14.6234 77.4 80.911 9/25/2005 4:02:40 AM 10.70 18.2774 14.6234 77.4 80.911 9/25/2005 4:03:10 AM 10.70 18.2752 14.6213 77.4 80.911 9/25/2005 4:03:40 AM 10.70 18.2752 14.6234 77.4 80.911 9/25/2005 4:04:10 AM 10.70 18.2752 14.6234 77.4 80.911 9/25/2005 4:04:40 AM 10.69 18.2752 14.6258 77.4 80.911 9/25/2005 4:05:10 AM 10.70 18.2752 14.6234 77.4 80.911 9/25/2005 4:05:40 AM 10.69 18.2729 14.6234 77.4 80.911 9/25/2005 4:06:10 AM 10.69 18.2729 14.6258 77.4 80.911 9/25/2005 4:06:40 AM 10.69 18.2729 14.6258 77.4 80.911 9/25/2005 4:07:10 AM 10.70 18.2752 14.6234 77.4 80.911 9/25/2005 4:07:40 AM 10.69 18.2729 14.6234 77.4 80.911 9/25/2005 4:08:10 AM 10.69 18.2729 14.6258 77.4 80.911 9/25/2005 4:08:40 AM 10.69 18.2729 14.6258 77.4 80.911 9/25/2005 4:09:10 AM 10.69 18.2752 14.6258 77.4 80.911 9/25/2005 4:09:40 AM 10.69 18.2729 14.6234 77.4 80.911 9/25/2005 4:10:10 AM 10.69 18.2729 14.6234 77.4 80.911 9/25/2005 4:10:40 AM 10.70 18.2752 14.6234 77.4 80.735 9/25/2005 4:11:10 AM 10.69 18.2752 14.6258 77.4 80.911 9/25/2005 4:11:40 AM 10.69 18.2729 14.6258 77.4 80.911 9/25/2005 4:12:10 AM 10.69 18.2729 14.6234 77.4 80.735 9/25/2005 4:12:40 AM 10.70 18.2752 14.6213 77.4 80.735 9/25/2005 4:13:10 AM 10.69 18.2752 14.6258 77.4 80.735 9/25/2005 4:13:40 AM 10.69 18.2752 14.6258 77.4 80.735 9/25/2005 4:14:10 AM 10.69 18.2729 14.6234 77.4 80.735 9/25/2005 4:14:40 AM 10.69 18.2729 14.6234 77.4 80.735 9/25/2005 4:15:10 AM 10.69 18.2729 14.6258 77.4 80.735 9/25/2005 4:15:40 AM 10.70 18.2752 14.6234 77.4 80.735 9/25/2005 4:16:10 AM 10.69 18.2752 14.6258 77.4 80.735 9/25/2005 4:16:40 AM 10.69 18.2752 14.6258 77.4 80.735 9/25/2005 4:17:10 AM 10.70 18.2729 14.6213 77.4 80.735 9/25/2005 4:17:40 AM 10.69 18.2729 14.6258 77.4 80.735 9/25/2005 4:18:10 AM 10.69 18.2729 14.6258 77.4 80.735 9/25/2005 4:18:40 AM 10.69 18.2707 14.6234 77.4 80.735 9/25/2005 4:19:10 AM 10.69 18.2729 14.6234 77.4 80.735 9/25/2005 4:19:40 AM 10.69 18.2729 14.6234 77.4 80.735 9/25/2005 4:20:10 AM 10.70 18.2752 14.6234 77.4 80.735 9/25/2005 4:20:40 AM 10.68 18.2729 14.6279 77.4 80.735 9/25/2005 4:21:10 AM 10.69 18.2729 14.6234 77.4 80.735 9/25/2005 4:21:40 AM 10.69 18.2729 14.6258 77.4 80.735 9/25/2005 4:22:10 AM 10.69 18.2752 14.6258 77.4 80.735 9/25/2005 4:22:40 AM 10.68 18.2707 14.6258 77.4 80.735 9/25/2005 4:23:10 AM 10.68 18.2707 14.6258 77.4 80.735 9/25/2005 4:23:40 AM 10.69 18.2729 14.6258 77.4 80.735 9/25/2005 4:24:10 AM 10.69 18.2707 14.6234 77.4 80.735 9/25/2005 4:24:40 AM 10.68 18.2729 14.6279 77.4 80.735 9/25/2005 4:25:10 AM 10.69 18.2729 14.6258 77.4 80.735 9/25/2005 4:25:40 AM 10.69 18.2707 14.6234 77.4 80.735 9/25/2005 4:26:10 AM 10.68 18.2685 14.6258 77.4 80.735 9/25/2005 4:26:40 AM 10.68 18.2707 14.6258 77.4 80.735 9/25/2005 4:27:10 AM 10.68 18.2707 14.6258 77.4 80.735 9/25/2005 4:27:40 AM 10.69 18.2707 14.6234 77.4 80.735 9/25/2005 4:28:10 AM 10.69 18.2707 14.6234 77.4 80.735 9/25/2005 4:28:40 AM 10.68 18.2685 14.6258 77.4 80.735 9/25/2005 4:29:10 AM 10.68 18.2707 14.6258 77.4 80.735 9/25/2005 4:29:40 AM 10.68 18.2707 14.6279 77.4 80.735 9/25/2005 4:30:10 AM 10.68 18.2707 14.6258 77.4 80.735 9/25/2005 4:30:40 AM 10.69 18.2707 14.6234 77.4 80.735 9/25/2005 4:31:10 AM 10.69 18.2729 14.6234 77.4 80.735 9/25/2005 4:31:40 AM 10.67 18.2663 14.6258 77.4 80.735 9/25/2005 4:32:10 AM 10.68 18.2685 14.6258 77.4 80.735 9/25/2005 4:32:40 AM 10.68 18.2707 14.6258 77.4 80.735 9/25/2005 4:33:10 AM 10.68 18.2707 14.6279 77.4 80.559 9/25/2005 4:33:40 AM 10.68 18.2707 14.6256 77.4 80.559 9/25/2005 4:34:10 AM 10.67 18.2685 14.6279 77.4 80.559 9/25/2005 4:34:40 AM 10.68 18.2707 14.6256 77.4 80.559 9/25/2005 4:35:10 AM 10.69 18.2729 14.6234 77.4 80.559 9/25/2005 4:35:40 AM 10.68 18.2707 14.6279 77.4 80.559 9/25/2005 4:36:10 AM 10.68 18.2707 14.6256 77.4 80.559 9/25/2005 4:36:40 AM 10.68 18.2707 14.6256 77.4 80.559 9/25/2005 4:37:10 AM 10.68 18.2707 14.6256 77.4 80.559 9/25/2005 4:37:40 AM 10.68 18.2707 14.6256 77.4 80.559 9/25/2005 4:38:10 AM 10.68 18.2707 14.6256 77.4 80.559 9/25/2005 4:38:40 AM 10.68 18.2707 14.6279 77.4 80.559 9/25/2005 4:39:10 AM 10.68 18.2707 14.6256 77.4 80.559 9/25/2005 4:39:40 AM 10.67 18.2707 14.6301 77.4 80.559 9/25/2005 4:40:10 AM 10.68 18.2729 14.6279 77.4 80.559 9/25/2005 4:40:40 AM 10.68 18.2707 14.6256 77.4 80.559 9/25/2005 4:41:10 AM 10.68 18.2707 14.6279 77.4 80.559 9/25/2005 4:41:40 AM 10.68 18.2707 14.6279 77.4 80.559 9/25/2005 4:42:10 AM 10.69 18.2729 14.6256 77.4 80.559 9/25/2005 4:42:40 AM 10.67 18.2685 14.6279 77.4 80.559 9/25/2005 4:43:10 AM 10.67 18.2707 14.6301 77.4 80.559 9/25/2005 4:43:40 AM 10.67 18.2663 14.6256 77.4 80.559 9/25/2005 4:44:10 AM 10.66 18.2663 14.6301 77.4 80.559 9/25/2005 4:44:40 AM 10.67 18.2685 14.6279 77.4 80.559 9/25/2005 4:45:10 AM 10.67 18.2685 14.6301 77.4 80.559 9/25/2005 4:45:40 AM 10.67 18.2685 14.6301 77.4 80.559 9/25/2005 4:46:10 AM 10.68 18.2707 14.6279 77.4 80.559 9/25/2005 4:46:40 AM 10.67 18.2685 14.6279 77.4 80.559 9/25/2005 4:47:10 AM 10.67 18.2707 14.6301 77.4 80.559 9/25/2005 4:47:40 AM 10.68 18.2707 14.6279 77.4 80.559 9/25/2005 4:48:10 AM 10.68 18.2707 14.6279 77.4 80.559 9/25/2005 4:48:40 AM 10.68 18.2707 14.6279 77.4 80.559 9/25/2005 4:49:10 AM 10.67 18.2707 14.6301 77.4 80.559 9/25/2005 4:49:40 AM 10.67 18.2685 14.6279 77.4 80.559 9/25/2005 4:50:10 AM 10.67 18.2685 14.6279 77.4 80.559 9/25/2005 4:50:40 AM 10.67 18.2707 14.6301 77.4 80.559 9/25/2005 4:51:10 AM 10.67 18.2685 14.6301 77.4 80.559 9/25/2005 4:51:40 AM 10.66 18.2685 14.6324 77.4 80.559 9/25/2005 4:52:10 AM 10.67 18.2707 14.6301 77.4 80.559 9/25/2005 4:52:40 AM 10.68 18.2729 14.6279 77.4 80.559 9/25/2005 4:53:10 AM 10.68 18.2707 14.6279 77.4 80.559 9/25/2005 4:53:40 AM 10.67 18.2707 14.6324 77.4 80.559 9/25/2005 4:54:10 AM 10.66 18.2685 14.6324 77.4 80.559 9/25/2005 4:54:40 AM 10.66 18.2685 14.6324 77.4 80.559 9/25/2005 4:55:10 AM 10.67 18.2685 14.6301 77.4 80.559 9/25/2005 4:55:40 AM 10.67 18.2685 14.6301 77.4 80.559 9/25/2005 4:56:10 AM 10.67 18.2685 14.6301 77.4 80.559 9/25/2005 4:56:40 AM 10.67 18.2685 14.6301 77.4 80.559 9/25/2005 4:57:10 AM 10.67 18.2729 14.6324 77.4 80.559 9/25/2005 4:57:40 AM 10.67 18.2685 14.6301 77.4 80.559 9/25/2005 4:58:10 AM 10.67 18.2685 14.6301 77.4 80.559 9/25/2005 4:58:40 AM 10.67 18.2707 14.6324 77.4 80.559 9/25/2005 4:59:10 AM 10.67 18.2707 14.6301 77.4 80.559 9/25/2005 4:59:40 AM 10.66 18.2663 14.6301 77.4 80.559 9/25/2005 5:00:10 AM 10.67 18.2685 14.6301 77.4 80.559 9/25/2005 5:00:40 AM 10.67 18.2707 14.6301 77.4 80.559 9/25/2005 5:01:10 AM 10.67 18.2685 14.6301 77.4 80.559 9/25/2005 5:01:40 AM 10.68 18.2729 14.6301 77.4 80.559 9/25/2005 5:02:10 AM 10.68 18.2729 14.6301 77.4 80.559 9/25/2005 5:02:40 AM 10.68 18.2707 14.6279 77.4 80.559 9/25/2005 5:03:10 AM 10.66 18.2685 14.6324 77.4 80.559 9/25/2005 5:03:40 AM 10.67 18.2707 14.6301 77.4 80.559 9/25/2005 5:04:10 AM 10.67 18.2707 14.6301 77.4 80.559 9/25/2005 5:04:40 AM 10.67 18.2729 14.6324 77.4 80.559 9/25/2005 5:05:10 AM 10.67 18.2685 14.6301 77.4 80.559 9/25/2005 5:05:40 AM 10.66 18.2685 14.6324 77.4 80.382 9/25/2005 5:06:10 AM 10.67 18.2685 14.6301 77.4 80.559 9/25/2005 5:06:40 AM 10.66 18.2685 14.6324 77.4 80.382 9/25/2005 5:07:10 AM 10.67 18.2707 14.6301 77.4 80.382 9/25/2005 5:07:40 AM 10.66 18.2685 14.6324 77.4 80.382 9/25/2005 5:08:10 AM 10.67 18.2685 14.6301 77.4 80.382 9/25/2005 5:08:40 AM 10.65 18.264 14.6324 77.4 80.382 9/25/2005 5:09:10 AM 10.66 18.2663 14.6324 77.4 80.382 9/25/2005 5:09:40 AM 10.67 18.2685 14.6301 77.4 80.382 9/25/2005 5:10:10 AM 10.66 18.2685 14.6324 77.4 80.382 9/25/2005 5:10:40 AM 10.66 18.2663 14.6301 77.4 80.382 9/25/2005 5:11:10 AM 10.67 18.2685 14.6301 77.4 80.382 9/25/2005 5:11:40 AM 10.67 18.2707 14.6324 77.4 80.382 9/25/2005 5:12:10 AM 10.67 18.2685 14.6301 77.4 80.382 9/25/2005 5:12:40 AM 10.66 18.2663 14.6301 77.4 80.382 9/25/2005 5:13:10 AM 10.66 18.2663 14.6324 77.4 80.382 9/25/2005 5:13:40 AM 10.66 18.2663 14.6301 77.4 80.382 9/25/2005 5:14:10 AM 10.66 18.2663 14.6301 77.4 80.382 9/25/2005 5:14:40 AM 10.67 18.2685 14.6301 77.4 80.382 9/25/2005 5:15:10 AM 10.66 18.264 14.6301 77.4 80.382 9/25/2005 5:15:40 AM 10.67 18.2685 14.6301 77.4 80.382 9/25/2005 5:16:10 AM 10.67 18.2685 14.6301 77.4 80.382 9/25/2005 5:16:40 AM 10.67 18.2685 14.6301 77.4 80.382 9/25/2005 5:17:10 AM 10.66 18.2663 14.6301 77.4 80.382 9/25/2005 5:17:40 AM 10.67 18.2707 14.6324 77.4 80.382 9/25/2005 5:18:10 AM 10.66 18.2663 14.6301 77.4 80.382 9/25/2005 5:18:40 AM 10.66 18.2663 14.6324 77.4 80.382 9/25/2005 5:19:10 AM 10.67 18.2685 14.6301 77.4 80.382 9/25/2005 5:19:40 AM 10.66 18.2662 14.6301 77.574 80.382 9/25/2005 5:20:10 AM 10.66 18.2684 14.6324 77.574 80.382 9/25/2005 5:20:40 AM 10.66 18.2662 14.6324 77.574 80.382 9/25/2005 5:21:10 AM 10.66 18.2662 14.6324 77.574 80.382 9/25/2005 5:21:40 AM 10.66 18.2663 14.6324 77.4 80.382 9/25/2005 5:22:10 AM 10.65 18.264 14.6324 77.574 80.382 9/25/2005 5:22:40 AM 10.65 18.264 14.6324 77.574 80.382 9/25/2005 5:23:10 AM 10.66 18.2662 14.6324 77.574 80.382 9/25/2005 5:23:40 AM 10.65 18.264 14.6324 77.574 80.382 9/25/2005 5:24:10 AM 10.65 18.264 14.6324 77.574 80.382 9/25/2005 5:24:40 AM 10.65 18.2662 14.6346 77.574 80.382 9/25/2005 5:25:10 AM 10.65 18.264 14.6324 77.574 80.382 9/25/2005 5:25:40 AM 10.66 18.2684 14.6324 77.574 80.382 9/25/2005 5:26:10 AM 10.66 18.264 14.6301 77.574 80.382 9/25/2005 5:26:40 AM 10.66 18.264 14.6301 77.574 80.382 9/25/2005 5:27:10 AM 10.66 18.2684 14.6346 77.574 80.382 9/25/2005 5:27:40 AM 10.65 18.264 14.6324 77.574 80.382 9/25/2005 5:28:10 AM 10.65 18.2617 14.6324 77.574 80.382 9/25/2005 5:28:40 AM 10.66 18.2662 14.6324 77.574 80.382 9/25/2005 5:29:10 AM 10.65 18.264 14.6324 77.574 80.382 9/25/2005 5:29:40 AM 10.66 18.264 14.6301 77.574 80.382 9/25/2005 5:30:10 AM 10.65 18.264 14.6324 77.574 80.382 9/25/2005 5:30:40 AM 10.66 18.264 14.6301 77.574 80.382 9/25/2005 5:31:10 AM 10.65 18.264 14.6324 77.574 80.382 9/25/2005 5:31:40 AM 10.65 18.264 14.6324 77.574 80.382 9/25/2005 5:32:10 AM 10.66 18.2662 14.6324 77.574 80.382 9/25/2005 5:32:40 AM 10.65 18.264 14.6346 77.574 80.382 9/25/2005 5:33:10 AM 10.65 18.264 14.6324 77.574 80.382 9/25/2005 5:33:40 AM 10.65 18.2662 14.6346 77.574 80.382 9/25/2005 5:34:10 AM 10.65 18.264 14.6346 77.574 80.382 9/25/2005 5:34:40 AM 10.65 18.264 14.6346 77.574 80.382 9/25/2005 5:35:10 AM 10.65 18.264 14.6346 77.574 80.382 9/25/2005 5:35:40 AM 10.65 18.264 14.6324 77.574 80.382 9/25/2005 5:36:10 AM 10.65 18.264 14.6346 77.574 80.382 9/25/2005 5:36:40 AM 10.65 18.264 14.6346 77.574 80.382 9/25/2005 5:37:10 AM 10.65 18.264 14.6324 77.574 80.382 9/25/2005 5:37:40 AM 10.65 18.2662 14.6346 77.574 80.382 9/25/2005 5:38:10 AM 10.65 18.264 14.6346 77.574 80.382 9/25/2005 5:38:40 AM 10.65 18.264 14.6346 77.574 80.382 9/25/2005 5:39:10 AM 10.65 18.264 14.6324 77.574 80.382 9/25/2005 5:39:40 AM 10.66 18.2684 14.6346 77.574 80.382 9/25/2005 5:40:10 AM 10.65 18.264 14.6346 77.574 80.382 9/25/2005 5:40:40 AM 10.64 18.2617 14.6346 77.574 80.382 9/25/2005 5:41:10 AM 10.65 18.2662 14.6346 77.574 80.382 9/25/2005 5:41:40 AM 10.65 18.264 14.6346 77.574 80.382 9/25/2005 5:42:10 AM 10.64 18.2617 14.6346 77.574 80.382 9/25/2005 5:42:40 AM 10.64 18.2617 14.6346 77.574 80.382 9/25/2005 5:43:10 AM 10.63 18.2595 14.6369 77.574 80.382 9/25/2005 5:43:40 AM 10.64 18.264 14.6369 77.574 80.382 9/25/2005 5:44:10 AM 10.64 18.2617 14.6369 77.574 80.382 9/25/2005 5:44:40 AM 10.64 18.2617 14.6369 77.574 80.382 9/25/2005 5:45:10 AM 10.64 18.2617 14.6346 77.574 80.382 9/25/2005 5:45:40 AM 10.65 18.264 14.6346 77.574 80.382 9/25/2005 5:46:10 AM 10.64 18.2617 14.6346 77.574 80.382 9/25/2005 5:46:40 AM 10.64 18.2617 14.6369 77.574 80.382 9/25/2005 5:47:10 AM 10.64 18.2617 14.6369 77.574 80.382 9/25/2005 5:47:40 AM 10.64 18.2617 14.6369 77.574 80.382 9/25/2005 5:48:10 AM 10.64 18.264 14.6369 77.574 80.382 9/25/2005 5:48:40 AM 10.64 18.264 14.6369 77.574 80.382 9/25/2005 5:49:10 AM 10.63 18.2595 14.6369 77.574 80.382 9/25/2005 5:49:40 AM 10.64 18.264 14.6369 77.574 80.382 9/25/2005 5:50:10 AM 10.64 18.264 14.6369 77.574 80.382 9/25/2005 5:50:40 AM 10.64 18.264 14.6369 77.574 80.382 9/25/2005 5:51:10 AM 10.64 18.264 14.6391 77.574 80.382 9/25/2005 5:51:40 AM 10.64 18.2617 14.6369 77.574 80.382 9/25/2005 5:52:10 AM 10.64 18.264 14.6391 77.574 80.382 9/25/2005 5:52:40 AM 10.64 18.264 14.6391 77.574 80.382 9/25/2005 5:53:10 AM 10.64 18.264 14.6369 77.574 80.382 9/25/2005 5:53:40 AM 10.64 18.264 14.6369 77.574 80.382 9/25/2005 5:54:10 AM 10.64 18.2617 14.6369 77.574 80.382 9/25/2005 5:54:40 AM 10.63 18.2617 14.6391 77.574 80.382 9/25/2005 5:55:10 AM 10.64 18.264 14.6391 77.574 80.382 9/25/2005 5:55:40 AM 10.63 18.2617 14.6391 77.574 80.382 9/25/2005 5:56:10 AM 10.63 18.2617 14.6391 77.574 80.382 9/25/2005 5:56:40 AM 10.62 18.2595 14.6413 77.574 80.382 9/25/2005 5:57:10 AM 10.63 18.2595 14.6369 77.574 80.382 9/25/2005 5:57:40 AM 10.63 18.2595 14.6369 77.574 80.382 9/25/2005 5:58:10 AM 10.63 18.2574 14.6369 77.574 80.382 9/25/2005 5:58:40 AM 10.63 18.2595 14.6369 77.574 80.382 9/25/2005 5:59:10 AM 10.64 18.264 14.6391 77.574 80.382 9/25/2005 5:59:40 AM 10.63 18.2617 14.6391 77.574 80.382 9/25/2005 6:00:10 AM 10.64 18.2617 14.6369 77.574 80.382 9/25/2005 6:00:40 AM 10.63 18.2574 14.6369 77.574 80.382 9/25/2005 6:01:10 AM 10.63 18.2595 14.6391 77.574 80.382 9/25/2005 6:01:40 AM 10.62 18.2574 14.6391 77.574 80.382 9/25/2005 6:02:10 AM 10.63 18.2595 14.6391 77.574 80.382 9/25/2005 6:02:40 AM 10.62 18.2574 14.6391 77.574 80.382 9/25/2005 6:03:10 AM 10.62 18.2574 14.6391 77.574 80.382 9/25/2005 6:03:40 AM 10.63 18.2595 14.6391 77.574 80.382 9/25/2005 6:04:10 AM 10.63 18.2595 14.6391 77.574 80.382 9/25/2005 6:04:40 AM 10.63 18.2595 14.6391 77.574 80.382 9/25/2005 6:05:10 AM 10.63 18.2595 14.6391 77.574 80.382 9/25/2005 6:05:40 AM 10.62 18.2574 14.6413 77.574 80.382 9/25/2005 6:06:10 AM 10.63 18.2595 14.6391 77.574 80.382 9/25/2005 6:06:40 AM 10.62 18.2574 14.6391 77.574 80.382 9/25/2005 6:07:10 AM 10.63 18.2617 14.6391 77.574 80.559 9/25/2005 6:07:40 AM 10.62 18.2574 14.6391 77.574 80.382 9/25/2005 6:08:10 AM 10.63 18.2595 14.6391 77.574 80.559 9/25/2005 6:08:40 AM 10.63 18.2595 14.6391 77.574 80.559 9/25/2005 6:09:10 AM 10.63 18.2595 14.6391 77.574 80.559 9/25/2005 6:09:40 AM 10.62 18.2595 14.6414 77.574 80.559 9/25/2005 6:10:10 AM 10.63 18.2595 14.6391 77.574 80.559 9/25/2005 6:10:40 AM 10.63 18.2595 14.6391 77.574 80.559 9/25/2005 6:11:10 AM 10.62 18.2574 14.6391 77.574 80.559 9/25/2005 6:11:40 AM 10.63 18.2617 14.6391 77.574 80.559 9/25/2005 6:12:10 AM 10.62 18.2595 14.6414 77.574 80.559 9/25/2005 6:12:40 AM 10.62 18.2574 14.6414 77.574 80.559 9/25/2005 6:13:10 AM 10.63 18.2617 14.6414 77.574 80.559 9/25/2005 6:13:40 AM 10.63 18.2617 14.6391 77.574 80.559 9/25/2005 6:14:10 AM 10.63 18.2595 14.6391 77.574 80.559 9/25/2005 6:14:40 AM 10.62 18.2595 14.6414 77.574 80.559 9/25/2005 6:15:10 AM 10.63 18.2617 14.6391 77.574 80.559 9/25/2005 6:15:40 AM 10.63 18.2617 14.6414 77.574 80.559 9/25/2005 6:16:10 AM 10.64 18.264 14.6369 77.574 80.559 9/25/2005 6:16:40 AM 10.62 18.2595 14.6414 77.574 80.559 9/25/2005 6:17:10 AM 10.62 18.2574 14.6391 77.574 80.559 9/25/2005 6:17:40 AM 10.63 18.2617 14.6391 77.574 80.559 9/25/2005 6:18:10 AM 10.63 18.2617 14.6391 77.574 80.559 9/25/2005 6:18:40 AM 10.62 18.2595 14.6414 77.574 80.559 9/25/2005 6:19:10 AM 10.62 18.2595 14.6436 77.574 80.559 9/25/2005 6:19:40 AM 10.62 18.2595 14.6436 77.574 80.559 9/25/2005 6:20:10 AM 10.62 18.2595 14.6436 77.574 80.559 9/25/2005 6:20:40 AM 10.62 18.2595 14.6436 77.574 80.559 9/25/2005 6:21:10 AM 10.62 18.2617 14.6436 77.574 80.559 9/25/2005 6:21:40 AM 10.62 18.2595 14.6436 77.574 80.559 9/25/2005 6:22:10 AM 10.62 18.2595 14.6436 77.574 80.559 9/25/2005 6:22:40 AM 10.62 18.2595 14.6436 77.574 80.559 9/25/2005 6:23:10 AM 10.62 18.2595 14.6436 77.574 80.559 9/25/2005 6:23:40 AM 10.62 18.2595 14.6436 77.574 80.559 9/25/2005 6:24:10 AM 10.62 18.2595 14.6436 77.574 80.559 9/25/2005 6:24:40 AM 10.62 18.2574 14.6414 77.574 80.559 9/25/2005 6:25:10 AM 10.62 18.2595 14.6436 77.574 80.559 9/25/2005 6:25:40 AM 10.62 18.2574 14.6414 77.574 80.559 9/25/2005 6:26:10 AM 10.61 18.2574 14.6436 77.574 80.559 9/25/2005 6:26:40 AM 10.61 18.2574 14.6436 77.574 80.559 9/25/2005 6:27:10 AM 10.62 18.2595 14.6436 77.574 80.559 9/25/2005 6:27:40 AM 10.60 18.2552 14.6458 77.574 80.559 9/25/2005 6:28:10 AM 10.61 18.2552 14.6436 77.574 80.559 9/25/2005 6:28:40 AM 10.61 18.2552 14.6414 77.574 80.559 9/25/2005 6:29:10 AM 10.61 18.2552 14.6414 77.574 80.559 9/25/2005 6:29:40 AM 10.61 18.2574 14.6458 77.574 80.559 9/25/2005 6:30:10 AM 10.61 18.2574 14.6458 77.574 80.559 9/25/2005 6:30:40 AM 10.62 18.2574 14.6414 77.574 80.559 9/25/2005 6:31:10 AM 10.60 18.2552 14.6458 77.574 80.559 9/25/2005 6:31:40 AM 10.60 18.2552 14.6458 77.574 80.559 9/25/2005 6:32:10 AM 10.61 18.2574 14.6458 77.574 80.559 9/25/2005 6:32:40 AM 10.62 18.2595 14.6436 77.574 80.559 9/25/2005 6:33:10 AM 10.60 18.2574 14.6481 77.574 80.559 9/25/2005 6:33:40 AM 10.61 18.2595 14.6458 77.574 80.559 9/25/2005 6:34:10 AM 10.61 18.2574 14.6458 77.574 80.559 9/25/2005 6:34:40 AM 10.60 18.2552 14.6481 77.574 80.559 9/25/2005 6:35:10 AM 10.60 18.2552 14.6458 77.574 80.559 9/25/2005 6:35:40 AM 10.60 18.2574 14.6481 77.574 80.559 9/25/2005 6:36:10 AM 10.60 18.2552 14.6481 77.574 80.735 9/25/2005 6:36:40 AM 10.60 18.2552 14.6481 77.574 80.735 9/25/2005 6:37:10 AM 10.60 18.2552 14.6481 77.574 80.735 9/25/2005 6:37:40 AM 10.60 18.2552 14.6459 77.574 80.735 9/25/2005 6:38:10 AM 10.61 18.2552 14.6436 77.574 80.735 9/25/2005 6:38:40 AM 10.61 18.2574 14.6459 77.574 80.735 9/25/2005 6:39:10 AM 10.61 18.2574 14.6459 77.574 80.735 9/25/2005 6:39:40 AM 10.60 18.2574 14.6481 77.574 80.735 9/25/2005 6:40:10 AM 10.60 18.2574 14.6481 77.574 80.735 9/25/2005 6:40:40 AM 10.60 18.2574 14.6481 77.574 80.735 9/25/2005 6:41:10 AM 10.60 18.2574 14.6503 77.574 80.735 9/25/2005 6:41:40 AM 10.60 18.2574 14.6481 77.574 80.735 9/25/2005 6:42:10 AM 10.61 18.2595 14.6481 77.574 80.735 9/25/2005 6:42:40 AM 10.60 18.2574 14.6481 77.574 80.911 9/25/2005 6:43:10 AM 10.61 18.2574 14.6459 77.574 80.735 9/25/2005 6:43:40 AM 10.60 18.2552 14.6459 77.574 80.911 9/25/2005 6:44:10 AM 10.60 18.2552 14.6481 77.574 80.911 9/25/2005 6:44:40 AM 10.59 18.2529 14.6481 77.574 80.911 9/25/2005 6:45:10 AM 10.59 18.2529 14.6481 77.574 80.911 9/25/2005 6:45:40 AM 10.59 18.2529 14.6481 77.574 80.911 9/25/2005 6:46:10 AM 10.59 18.2529 14.6481 77.574 80.911 9/25/2005 6:46:40 AM 10.60 18.2552 14.6481 77.574 80.911 9/25/2005 6:47:10 AM 10.59 18.2552 14.6504 77.574 80.911 9/25/2005 6:47:40 AM 10.59 18.2529 14.6481 77.574 80.911 9/25/2005 6:48:10 AM 10.60 18.2552 14.6481 77.574 81.09 9/25/2005 6:48:40 AM 10.59 18.2529 14.6481 77.574 81.09 9/25/2005 6:49:10 AM 10.59 18.2529 14.6481 77.574 81.09 9/25/2005 6:49:40 AM 10.59 18.2529 14.6481 77.574 81.09 9/25/2005 6:50:10 AM 10.60 18.2552 14.6481 77.574 81.09 9/25/2005 6:50:40 AM 10.59 18.2529 14.6481 77.574 81.09 9/25/2005 6:51:10 AM 10.59 18.2529 14.6481 77.574 81.09 9/25/2005 6:51:40 AM 10.59 18.2529 14.6481 77.574 81.09 9/25/2005 6:52:10 AM 10.59 18.2552 14.6504 77.574 81.266 9/25/2005 6:52:40 AM 10.60 18.2552 14.6481 77.574 81.266 9/25/2005 6:53:10 AM 10.58 18.2529 14.6504 77.574 81.266 9/25/2005 6:53:40 AM 10.58 18.2529 14.6504 77.574 81.266 9/25/2005 6:54:10 AM 10.59 18.2529 14.6481 77.574 81.266 9/25/2005 6:54:40 AM 10.58 18.2529 14.6504 77.574 81.266 9/25/2005 6:55:10 AM 10.58 18.2529 14.6504 77.574 81.266 9/25/2005 6:55:40 AM 10.58 18.2507 14.6504 77.574 81.266 9/25/2005 6:56:10 AM 10.59 18.2552 14.6504 77.574 81.266 9/25/2005 6:56:40 AM 10.59 18.2552 14.6504 77.574 81.442 9/25/2005 6:57:10 AM 10.58 18.2529 14.6504 77.574 81.442 9/25/2005 6:57:40 AM 10.59 18.2529 14.6482 77.574 81.442 9/25/2005 6:58:10 AM 10.58 18.2529 14.6504 77.574 81.442 9/25/2005 6:58:40 AM 10.59 18.2529 14.6482 77.574 81.442 9/25/2005 6:59:10 AM 10.58 18.2507 14.6504 77.574 81.442 9/25/2005 6:59:40 AM 10.59 18.2529 14.6482 77.574 81.621 9/25/2005 7:00:10 AM 10.58 18.2529 14.6504 77.574 81.621 9/25/2005 7:00:40 AM 10.58 18.2507 14.6504 77.574 81.621 9/25/2005 7:01:10 AM 10.58 18.2529 14.6504 77.574 81.621 9/25/2005 7:01:40 AM 10.58 18.2507 14.6504 77.574 81.621 9/25/2005 7:02:10 AM 10.57 18.2507 14.6527 77.574 81.621 9/25/2005 7:02:40 AM 10.58 18.2529 14.6504 77.574 81.797 9/25/2005 7:03:10 AM 10.59 18.2529 14.6482 77.574 81.797 9/25/2005 7:03:40 AM 10.58 18.2507 14.6482 77.574 81.797 9/25/2005 7:04:10 AM 10.59 18.2529 14.6482 77.574 81.797 9/25/2005 7:04:40 AM 10.58 18.2529 14.6527 77.574 81.797 9/25/2005 7:05:10 AM 10.58 18.2529 14.6504 77.574 81.797 9/25/2005 7:05:40 AM 10.59 18.2529 14.6482 77.574 81.975 9/25/2005 7:06:10 AM 10.59 18.2574 14.6527 77.574 81.975 9/25/2005 7:06:40 AM 10.57 18.2507 14.6527 77.574 81.975 9/25/2005 7:07:10 AM 10.57 18.2507 14.6527 77.574 81.975 9/25/2005 7:07:40 AM 10.59 18.2552 14.6504 77.574 81.975 9/25/2005 7:08:10 AM 10.58 18.2529 14.6506 77.574 82.152 9/25/2005 7:08:40 AM 10.58 18.2529 14.6506 77.574 82.152 9/25/2005 7:09:10 AM 10.58 18.2529 14.6527 77.574 82.152 9/25/2005 7:09:40 AM 10.58 18.2529 14.6506 77.749 82.152 9/25/2005 7:10:10 AM 10.58 18.2529 14.6506 77.749 82.33 9/25/2005 7:10:40 AM 10.58 18.2529 14.6506 77.574 82.33 9/25/2005 7:11:10 AM 10.58 18.2529 14.6527 77.749 82.33 9/25/2005 7:11:40 AM 10.59 18.255 14.6506 77.749 82.33 9/25/2005 7:12:10 AM 10.57 18.2484 14.6527 77.749 82.508 9/25/2005 7:12:40 AM 10.57 18.2505 14.6527 77.749 82.508 9/25/2005 7:13:10 AM 10.57 18.2505 14.655 77.749 82.508 9/25/2005 7:13:40 AM 10.57 18.2484 14.6527 77.749 82.508 9/25/2005 7:14:10 AM 10.57 18.2505 14.6529 77.749 82.686 9/25/2005 7:14:40 AM 10.57 18.2505 14.6529 77.749 82.686 9/25/2005 7:15:10 AM 10.58 18.255 14.655 77.749 82.686 9/25/2005 7:15:40 AM 10.57 18.2484 14.6529 77.749 82.686 9/25/2005 7:16:10 AM 10.57 18.2484 14.6506 77.749 82.864 9/25/2005 7:16:40 AM 10.58 18.2529 14.6529 77.749 82.864 9/25/2005 7:17:10 AM 10.57 18.2505 14.6529 77.749 82.864 9/25/2005 7:17:40 AM 10.56 18.2484 14.655 77.749 82.864 9/25/2005 7:18:10 AM 10.56 18.2484 14.655 77.749 83.043 9/25/2005 7:18:40 AM 10.57 18.2505 14.655 77.749 83.043 9/25/2005 7:19:10 AM 10.56 18.2484 14.6574 77.749 83.043 9/25/2005 7:19:40 AM 10.57 18.2505 14.655 77.749 83.043 9/25/2005 7:20:10 AM 10.56 18.2484 14.6574 77.749 83.043 9/25/2005 7:20:40 AM 10.57 18.2505 14.655 77.749 83.043 9/25/2005 7:21:10 AM 10.56 18.2484 14.655 77.749 83.221 9/25/2005 7:21:40 AM 10.56 18.2484 14.655 77.749 83.221 9/25/2005 7:22:10 AM 10.57 18.2529 14.6574 77.749 83.221 9/25/2005 7:22:40 AM 10.56 18.2484 14.655 77.749 83.221 9/25/2005 7:23:10 AM 10.56 18.2505 14.6574 77.749 83.221 9/25/2005 7:23:40 AM 10.56 18.2484 14.6552 77.749 83.399 9/25/2005 7:24:10 AM 10.56 18.2484 14.6574 77.749 83.399 9/25/2005 7:24:40 AM 10.56 18.2462 14.6552 77.749 83.399 9/25/2005 7:25:10 AM 10.55 18.2462 14.6574 77.749 83.399 9/25/2005 7:25:40 AM 10.56 18.2484 14.6574 77.749 83.399 9/25/2005 7:26:10 AM 10.56 18.2484 14.6574 77.749 83.579 9/25/2005 7:26:40 AM 10.57 18.2505 14.6552 77.749 83.579 9/25/2005 7:27:10 AM 10.55 18.2462 14.6574 77.749 83.579 9/25/2005 7:27:40 AM 10.56 18.2484 14.6574 77.749 83.579 9/25/2005 7:28:10 AM 10.56 18.2505 14.6574 77.749 83.579 9/25/2005 7:28:40 AM 10.55 18.2462 14.6574 77.749 83.757 9/25/2005 7:29:10 AM 10.55 18.2462 14.6574 77.749 83.757 9/25/2005 7:29:40 AM 10.56 18.2462 14.6552 77.749 83.757 9/25/2005 7:30:10 AM 10.56 18.2484 14.6552 77.749 83.757 9/25/2005 7:30:40 AM 10.56 18.2462 14.6552 77.749 83.757 9/25/2005 7:31:10 AM 10.55 18.2462 14.6574 77.749 83.757 9/25/2005 7:31:40 AM 10.55 18.2439 14.6574 77.749 83.935 9/25/2005 7:32:10 AM 10.55 18.2439 14.6574 77.749 83.935 9/25/2005 7:32:40 AM 10.56 18.2505 14.6574 77.749 83.935 9/25/2005 7:33:10 AM 10.55 18.2439 14.6574 77.749 83.935 9/25/2005 7:33:40 AM 10.56 18.2484 14.6574 77.749 83.935 9/25/2005 7:34:10 AM 10.55 18.2462 14.6575 77.749 84.115 9/25/2005 7:34:40 AM 10.55 18.2462 14.6575 77.749 84.115 9/25/2005 7:35:10 AM 10.56 18.2484 14.6575 77.749 84.115 9/25/2005 7:35:40 AM 10.56 18.2484 14.6575 77.749 84.115 9/25/2005 7:36:10 AM 10.54 18.2439 14.6597 77.749 84.295 9/25/2005 7:36:40 AM 10.54 18.2417 14.6575 77.749 84.295 9/25/2005 7:37:10 AM 10.55 18.2439 14.6575 77.749 84.295 9/25/2005 7:37:40 AM 10.55 18.2462 14.6597 77.749 84.295 9/25/2005 7:38:10 AM 10.55 18.2484 14.6597 77.749 84.295 9/25/2005 7:38:40 AM 10.55 18.2462 14.6597 77.749 84.474 9/25/2005 7:39:10 AM 10.55 18.2439 14.6575 77.749 84.474 9/25/2005 7:39:40 AM 10.55 18.2439 14.6575 77.749 84.474 9/25/2005 7:40:10 AM 10.54 18.2439 14.6597 77.749 84.474 9/25/2005 7:40:40 AM 10.55 18.2462 14.6598 77.749 84.654 9/25/2005 7:41:10 AM 10.55 18.2462 14.6598 77.749 84.654 9/25/2005 7:41:40 AM 10.55 18.2462 14.6598 77.749 84.654 9/25/2005 7:42:10 AM 10.55 18.2462 14.6598 77.749 84.654 9/25/2005 7:42:40 AM 10.55 18.2484 14.6598 77.749 84.834 9/25/2005 7:43:10 AM 10.55 18.2462 14.6598 77.749 84.834 9/25/2005 7:43:40 AM 10.55 18.2462 14.6598 77.749 84.834 9/25/2005 7:44:10 AM 10.54 18.2439 14.6598 77.749 84.834 9/25/2005 7:44:40 AM 10.54 18.2462 14.662 77.749 85.014 9/25/2005 7:45:10 AM 10.54 18.2439 14.6598 77.749 85.014 9/25/2005 7:45:40 AM 10.54 18.2462 14.662 77.749 85.014 9/25/2005 7:46:10 AM 10.53 18.2417 14.6643 77.749 85.014 9/25/2005 7:46:40 AM 10.55 18.2484 14.662 77.749 85.194 9/25/2005 7:47:10 AM 10.55 18.2462 14.6598 77.749 85.194 9/25/2005 7:47:40 AM 10.53 18.2439 14.6643 77.749 85.194 9/25/2005 7:48:10 AM 10.54 18.2462 14.662 77.749 85.194 9/25/2005 7:48:40 AM 10.54 18.2439 14.6598 77.749 85.374 9/25/2005 7:49:10 AM 10.54 18.2439 14.6622 77.749 85.374 9/25/2005 7:49:40 AM 10.54 18.2439 14.6622 77.749 85.374 9/25/2005 7:50:10 AM 10.54 18.2439 14.6598 77.749 85.554 9/25/2005 7:50:40 AM 10.54 18.2439 14.6598 77.749 85.554 9/25/2005 7:51:10 AM 10.54 18.2462 14.6643 77.749 85.554 9/25/2005 7:51:40 AM 10.54 18.2439 14.6622 77.749 85.554 9/25/2005 7:52:10 AM 10.54 18.2439 14.6622 77.749 85.735 9/25/2005 7:52:40 AM 10.53 18.2439 14.6643 77.749 85.735 9/25/2005 7:53:10 AM 10.53 18.2439 14.6643 77.749 85.735 9/25/2005 7:53:40 AM 10.53 18.2439 14.6645 77.749 85.915 9/25/2005 7:54:10 AM 10.54 18.2439 14.6622 77.749 85.915 9/25/2005 7:54:40 AM 10.54 18.2439 14.6622 77.749 86.097 9/25/2005 7:55:10 AM 10.53 18.2417 14.6622 77.749 86.097 9/25/2005 7:55:40 AM 10.53 18.2439 14.6645 77.749 86.097 9/25/2005 7:56:10 AM 10.53 18.2439 14.6667 77.749 86.277 9/25/2005 7:56:40 AM 10.53 18.2439 14.6645 77.749 86.277 9/25/2005 7:57:10 AM 10.53 18.2439 14.6645 77.749 86.459 9/25/2005 7:57:40 AM 10.54 18.2462 14.6645 77.749 86.459 9/25/2005 7:58:10 AM 10.53 18.2417 14.6645 77.749 86.459 9/25/2005 7:58:40 AM 10.53 18.2439 14.6668 77.749 86.641 9/25/2005 7:59:10 AM 10.53 18.2462 14.6668 77.749 86.641 9/25/2005 7:59:40 AM 10.52 18.2439 14.669 77.749 86.641 9/25/2005 8:00:10 AM 10.53 18.2439 14.6645 77.749 86.823 9/25/2005 8:00:40 AM 10.53 18.2439 14.6645 77.749 86.823 9/25/2005 8:01:10 AM 10.54 18.2462 14.6645 77.749 86.823 9/25/2005 8:01:40 AM 10.53 18.2462 14.6668 77.749 87.004 9/25/2005 8:02:10 AM 10.53 18.2439 14.6668 77.749 87.004 9/25/2005 8:02:40 AM 10.52 18.2417 14.669 77.749 87.004 9/25/2005 8:03:10 AM 10.53 18.2462 14.6668 77.749 87.004 9/25/2005 8:03:40 AM 10.53 18.2439 14.6668 77.749 87.004 9/25/2005 8:04:10 AM 10.52 18.2417 14.6668 77.749 87.186 9/25/2005 8:04:40 AM 10.53 18.2439 14.6668 77.749 87.186 9/25/2005 8:05:10 AM 10.53 18.2439 14.6668 77.749 87.186 9/25/2005 8:05:40 AM 10.52 18.2417 14.6668 77.749 87.186 9/25/2005 8:06:10 AM 10.53 18.2439 14.6668 77.749 87.186 9/25/2005 8:06:40 AM 10.53 18.2462 14.6668 77.749 87.186 9/25/2005 8:07:10 AM 10.53 18.2462 14.6668 77.749 87.186 9/25/2005 8:07:40 AM 10.53 18.2439 14.6668 77.749 87.186 9/25/2005 8:08:10 AM 10.53 18.2439 14.6668 77.749 87.186 9/25/2005 8:08:40 AM 10.53 18.2439 14.6668 77.749 87.368 9/25/2005 8:09:10 AM 10.52 18.2439 14.6691 77.749 87.368 9/25/2005 8:09:40 AM 10.53 18.2439 14.6668 77.749 87.368 9/25/2005 8:10:10 AM 10.53 18.2439 14.6668 77.749 87.368 9/25/2005 8:10:40 AM 10.52 18.2417 14.6691 77.749 87.368 9/25/2005 8:11:10 AM 10.53 18.2417 14.6646 77.749 87.368 9/25/2005 8:11:40 AM 10.53 18.2417 14.6646 77.749 87.368 9/25/2005 8:12:10 AM 10.53 18.2439 14.6668 77.749 87.368 9/25/2005 8:12:40 AM 10.52 18.2417 14.6668 77.749 87.368 9/25/2005 8:13:10 AM 10.52 18.2417 14.6668 77.749 87.368 9/25/2005 8:13:40 AM 10.53 18.2439 14.6668 77.749 87.368 9/25/2005 8:14:10 AM 10.52 18.2417 14.6668 77.749 87.368 9/25/2005 8:14:40 AM 10.52 18.2417 14.6668 77.749 87.552 9/25/2005 8:15:10 AM 10.51 18.2395 14.6691 77.749 87.552 9/25/2005 8:15:40 AM 10.52 18.2395 14.6668 77.749 87.552 9/25/2005 8:16:10 AM 10.52 18.2417 14.6668 77.749 87.552 9/25/2005 8:16:40 AM 10.52 18.2394 14.6668 77.923 87.552 9/25/2005 8:17:10 AM 10.52 18.2417 14.6668 77.749 87.552 9/25/2005 8:17:40 AM 10.51 18.2394 14.6691 77.923 87.552 9/25/2005 8:18:10 AM 10.51 18.2373 14.6668 77.749 87.552 9/25/2005 8:18:40 AM 10.52 18.2415 14.6691 77.923 87.552 9/25/2005 8:19:10 AM 10.51 18.2394 14.6691 77.923 87.552 9/25/2005 8:19:40 AM 10.52 18.2415 14.6669 77.923 87.733 9/25/2005 8:20:10 AM 10.52 18.2415 14.6669 77.923 87.733 9/25/2005 8:20:40 AM 10.52 18.2415 14.6669 77.923 87.733 9/25/2005 8:21:10 AM 10.52 18.2415 14.6669 77.923 87.733 9/25/2005 8:21:40 AM 10.52 18.2415 14.6669 77.923 87.733 9/25/2005 8:22:10 AM 10.52 18.2415 14.6691 77.923 87.733 9/25/2005 8:22:40 AM 10.52 18.2415 14.6669 77.923 87.733 9/25/2005 8:23:10 AM 10.52 18.2394 14.6669 77.923 87.733 9/25/2005 8:23:40 AM 10.51 18.2394 14.6691 77.923 87.733 9/25/2005 8:24:10 AM 10.52 18.2415 14.6691 77.923 87.733 9/25/2005 8:24:40 AM 10.52 18.2394 14.6669 77.923 87.915 9/25/2005 8:25:10 AM 10.50 18.2372 14.6714 77.923 87.915 9/25/2005 8:25:40 AM 10.51 18.2372 14.6691 77.923 87.915 9/25/2005 8:26:10 AM 10.51 18.2394 14.6691 77.923 87.915 9/25/2005 8:26:40 AM 10.53 18.2415 14.6646 77.923 87.915 9/25/2005 8:27:10 AM 10.52 18.2394 14.6669 77.923 87.915 9/25/2005 8:27:40 AM 10.51 18.2372 14.6691 77.923 87.915 9/25/2005 8:28:10 AM 10.51 18.2394 14.6691 77.923 87.915 9/25/2005 8:28:40 AM 10.51 18.2394 14.6714 77.923 87.915 9/25/2005 8:29:10 AM 10.51 18.2394 14.6691 77.923 87.915 9/25/2005 8:29:40 AM 10.51 18.2394 14.6691 77.923 87.915 9/25/2005 8:30:10 AM 10.51 18.2394 14.6714 77.923 87.915 9/25/2005 8:30:40 AM 10.51 18.2394 14.6691 77.923 87.915 9/25/2005 8:31:10 AM 10.50 18.235 14.6714 77.923 87.915 9/25/2005 8:31:40 AM 10.51 18.2372 14.6691 77.923 87.915 9/25/2005 8:32:10 AM 10.51 18.2394 14.6691 77.923 87.915 9/25/2005 8:32:40 AM 10.51 18.2394 14.6691 77.923 87.915 9/25/2005 8:33:10 AM 10.51 18.2394 14.6691 77.923 87.915 9/25/2005 8:33:40 AM 10.51 18.2372 14.6691 77.923 87.915 9/25/2005 8:34:10 AM 10.51 18.2372 14.6669 77.923 87.915 9/25/2005 8:34:40 AM 10.50 18.2372 14.6714 77.923 87.915 9/25/2005 8:35:10 AM 10.51 18.2394 14.6714 77.923 87.915 9/25/2005 8:35:40 AM 10.50 18.235 14.6691 77.923 87.915 9/25/2005 8:36:10 AM 10.51 18.2394 14.6714 77.923 87.915 9/25/2005 8:36:40 AM 10.51 18.2394 14.6691 77.923 87.915 9/25/2005 8:37:10 AM 10.51 18.2394 14.6714 77.923 87.915 9/25/2005 8:37:40 AM 10.50 18.2372 14.6714 77.923 87.915 9/25/2005 8:38:10 AM 10.51 18.2394 14.6714 77.923 87.915 9/25/2005 8:38:40 AM 10.50 18.2372 14.6714 77.923 87.915 9/25/2005 8:39:10 AM 10.50 18.2372 14.6714 77.923 87.915 9/25/2005 8:39:40 AM 10.50 18.2372 14.6714 77.923 87.915 9/25/2005 8:40:10 AM 10.50 18.235 14.6714 77.923 87.915 9/25/2005 8:40:40 AM 10.50 18.2372 14.6714 77.923 87.915 9/25/2005 8:41:10 AM 10.50 18.2372 14.6714 77.923 87.915 9/25/2005 8:41:40 AM 10.50 18.2372 14.6714 77.923 87.915 9/25/2005 8:42:10 AM 10.50 18.2372 14.6736 77.923 87.915 9/25/2005 8:42:40 AM 10.50 18.235 14.6714 77.923 87.915 9/25/2005 8:43:10 AM 10.50 18.2372 14.6736 77.923 87.915 9/25/2005 8:43:40 AM 10.50 18.235 14.6714 77.923 87.915 9/25/2005 8:44:10 AM 10.50 18.235 14.6714 77.923 87.915 9/25/2005 8:44:40 AM 10.49 18.235 14.6736 77.923 87.915 9/25/2005 8:45:10 AM 10.50 18.2372 14.6736 77.923 87.915 9/25/2005 8:45:40 AM 10.50 18.2372 14.6714 77.923 87.915 9/25/2005 8:46:10 AM 10.49 18.235 14.6736 77.923 87.915 9/25/2005 8:46:40 AM 10.49 18.235 14.6736 77.923 87.915 9/25/2005 8:47:10 AM 10.50 18.235 14.6714 77.923 87.915 9/25/2005 8:47:40 AM 10.50 18.2372 14.6714 77.923 87.915 9/25/2005 8:48:10 AM 10.50 18.2372 14.6714 77.923 87.915 9/25/2005 8:48:40 AM 10.48 18.2327 14.6736 77.923 87.915 9/25/2005 8:49:10 AM 10.50 18.235 14.6714 77.923 87.915 9/25/2005 8:49:40 AM 10.49 18.2327 14.6714 77.923 87.915 9/25/2005 8:50:10 AM 10.50 18.235 14.6714 77.923 87.915 9/25/2005 8:50:40 AM 10.49 18.235 14.6736 77.923 87.915 9/25/2005 8:51:10 AM 10.49 18.235 14.6736 77.923 87.915 9/25/2005 8:51:40 AM 10.49 18.235 14.6736 77.923 87.915 9/25/2005 8:52:10 AM 10.49 18.2327 14.6714 77.923 87.915 9/25/2005 8:52:40 AM 10.49 18.235 14.6736 77.923 87.915 9/25/2005 8:53:10 AM 10.49 18.235 14.6736 77.923 87.915 9/25/2005 8:53:40 AM 10.49 18.235 14.6736 77.923 87.915 9/25/2005 8:54:10 AM 10.48 18.235 14.6759 77.923 87.915 9/25/2005 8:54:40 AM 10.48 18.2327 14.6759 77.923 87.915 9/25/2005 8:55:10 AM 10.48 18.2327 14.6736 77.923 87.915 9/25/2005 8:55:40 AM 10.47 18.2305 14.6759 77.923 87.915 9/25/2005 8:56:10 AM 10.48 18.2327 14.6736 77.923 87.915 9/25/2005 8:56:40 AM 10.48 18.2327 14.6736 77.923 87.915 9/25/2005 8:57:10 AM 10.47 18.2305 14.6759 77.923 87.915 9/25/2005 8:57:40 AM 10.49 18.235 14.6736 77.923 87.915 9/25/2005 8:58:10 AM 10.48 18.2327 14.6759 77.923 87.915 9/25/2005 8:58:40 AM 10.48 18.2327 14.6759 77.923 87.915 9/25/2005 8:59:10 AM 10.47 18.2305 14.6759 77.923 87.915 9/25/2005 8:59:40 AM 10.48 18.2327 14.6759 77.923 87.915 9/25/2005 9:00:10 AM 10.47 18.2305 14.6759 77.923 87.915 9/25/2005 9:00:40 AM 10.48 18.2327 14.6759 77.923 87.915 9/25/2005 9:01:10 AM 10.47 18.2305 14.6759 77.923 87.915 9/25/2005 9:01:40 AM 10.48 18.2327 14.6759 77.923 87.915 9/25/2005 9:02:10 AM 10.47 18.2283 14.6759 77.923 87.915 9/25/2005 9:02:40 AM 10.47 18.2283 14.6736 77.923 87.915 9/25/2005 9:03:10 AM 10.47 18.2305 14.6759 77.923 87.915 9/25/2005 9:03:40 AM 10.47 18.2283 14.6736 77.923 88.099 9/25/2005 9:04:10 AM 10.47 18.2305 14.6759 77.923 87.915 9/25/2005 9:04:40 AM 10.48 18.2327 14.6759 77.923 88.099 9/25/2005 9:05:10 AM 10.47 18.2283 14.6759 77.923 88.099 9/25/2005 9:05:40 AM 10.47 18.2305 14.6759 77.923 88.099 9/25/2005 9:06:10 AM 10.47 18.2305 14.6759 77.923 88.099 9/25/2005 9:06:40 AM 10.47 18.2283 14.6759 77.923 88.099 9/25/2005 9:07:10 AM 10.47 18.2283 14.6759 77.923 88.099 9/25/2005 9:07:40 AM 10.46 18.2283 14.6781 77.923 88.099 9/25/2005 9:08:10 AM 10.47 18.2283 14.6759 77.923 88.099 9/25/2005 9:08:40 AM 10.47 18.2305 14.6759 77.923 88.099 9/25/2005 9:09:10 AM 10.47 18.2283 14.6759 77.923 88.099 9/25/2005 9:09:40 AM 10.47 18.2305 14.6759 77.923 88.099 9/25/2005 9:10:10 AM 10.46 18.2283 14.6781 77.923 88.099 9/25/2005 9:10:40 AM 10.47 18.2283 14.6759 77.923 88.099 9/25/2005 9:11:10 AM 10.46 18.2283 14.6781 77.923 88.099 9/25/2005 9:11:40 AM 10.46 18.226 14.6759 77.923 88.282 9/25/2005 9:12:10 AM 10.47 18.2305 14.6759 77.923 88.282 9/25/2005 9:12:40 AM 10.46 18.226 14.6759 77.923 88.282 9/25/2005 9:13:10 AM 10.46 18.226 14.6759 77.923 88.282 9/25/2005 9:13:40 AM 10.46 18.2238 14.6736 77.923 88.282 9/25/2005 9:14:10 AM 10.46 18.2237 14.6759 78.098 88.466 9/25/2005 9:14:40 AM 10.46 18.226 14.6759 77.923 88.466 9/25/2005 9:15:10 AM 10.46 18.2237 14.6738 78.098 88.466 9/25/2005 9:15:40 AM 10.47 18.226 14.6738 78.098 88.466 9/25/2005 9:16:10 AM 10.46 18.226 14.6759 78.098 88.466 9/25/2005 9:16:40 AM 10.47 18.226 14.6738 78.098 88.65 9/25/2005 9:17:10 AM 10.46 18.2237 14.6738 78.098 88.65 9/25/2005 9:17:40 AM 10.46 18.226 14.6759 78.098 88.65 9/25/2005 9:18:10 AM 10.47 18.2282 14.6738 78.098 88.833 9/25/2005 9:18:40 AM 10.46 18.226 14.6759 78.098 88.833 9/25/2005 9:19:10 AM 10.47 18.226 14.6738 78.098 88.833 9/25/2005 9:19:40 AM 10.46 18.226 14.6761 78.098 89.017 9/25/2005 9:20:10 AM 10.47 18.226 14.6738 78.098 89.017 9/25/2005 9:20:40 AM 10.47 18.226 14.6738 78.098 89.017 9/25/2005 9:21:10 AM 10.46 18.2237 14.6738 78.098 89.2 9/25/2005 9:21:40 AM 10.46 18.226 14.6761 78.098 89.2 9/25/2005 9:22:10 AM 10.46 18.226 14.6761 78.098 89.2 9/25/2005 9:22:40 AM 10.46 18.2237 14.6761 78.098 89.384 9/25/2005 9:23:10 AM 10.46 18.226 14.6761 78.098 89.384 9/25/2005 9:23:40 AM 10.45 18.2215 14.6761 78.098 89.384 9/25/2005 9:24:10 AM 10.46 18.2215 14.6739 78.098 89.569 9/25/2005 9:24:40 AM 10.45 18.2215 14.6761 78.098 89.569 9/25/2005 9:25:10 AM 10.45 18.2215 14.6761 78.098 89.569 9/25/2005 9:25:40 AM 10.45 18.2215 14.6761 78.098 89.755 9/25/2005 9:26:10 AM 10.45 18.2215 14.6761 78.098 89.755 9/25/2005 9:26:40 AM 10.45 18.2215 14.6761 78.098 89.755 9/25/2005 9:27:10 AM 10.45 18.2215 14.6761 78.098 89.938 9/25/2005 9:27:40 AM 10.46 18.2237 14.6739 78.098 89.938 9/25/2005 9:28:10 AM 10.45 18.2194 14.6762 78.098 90.124 9/25/2005 9:28:40 AM 10.45 18.2194 14.6739 78.098 90.124 9/25/2005 9:29:10 AM 10.45 18.2172 14.6739 78.098 90.309 9/25/2005 9:29:40 AM 10.45 18.2194 14.6762 78.098 90.495 9/25/2005 9:30:10 AM 10.45 18.2194 14.6762 78.098 90.495 9/25/2005 9:30:40 AM 10.45 18.2194 14.6762 78.098 90.68 9/25/2005 9:31:10 AM 10.44 18.2172 14.6762 78.098 90.68 9/25/2005 9:31:40 AM 10.45 18.2194 14.6762 78.098 90.867 9/25/2005 9:32:10 AM 10.45 18.2172 14.674 78.098 91.053 9/25/2005 9:32:40 AM 10.44 18.2149 14.6764 78.098 91.053 9/25/2005 9:33:10 AM 10.45 18.2172 14.674 78.098 91.24 9/25/2005 9:33:40 AM 10.43 18.2149 14.6785 78.098 91.24 9/25/2005 9:34:10 AM 10.45 18.2194 14.6764 78.098 91.425 9/25/2005 9:34:40 AM 10.44 18.2172 14.6764 78.098 91.612 9/25/2005 9:35:10 AM 10.45 18.2172 14.6742 78.098 91.8 9/25/2005 9:35:40 AM 10.44 18.2149 14.6764 78.098 91.8 9/25/2005 9:36:10 AM 10.44 18.2172 14.6764 78.098 91.987 9/25/2005 9:36:40 AM 10.45 18.2172 14.6742 78.098 92.174 9/25/2005 9:37:10 AM 10.45 18.2194 14.6765 78.098 92.363 9/25/2005 9:37:40 AM 10.45 18.2172 14.6742 78.098 92.363 9/25/2005 9:38:10 AM 10.45 18.2194 14.6743 78.098 92.55 9/25/2005 9:38:40 AM 10.44 18.2149 14.6743 78.098 92.737 9/25/2005 9:39:10 AM 10.44 18.2149 14.6743 78.098 92.926 9/25/2005 9:39:40 AM 10.44 18.2149 14.6767 78.098 93.115 9/25/2005 9:40:10 AM 10.44 18.2149 14.6743 78.098 93.304 9/25/2005 9:40:40 AM 10.45 18.2172 14.6743 78.098 93.493 9/25/2005 9:41:10 AM 10.44 18.2149 14.6767 78.098 93.682 9/25/2005 9:41:40 AM 10.44 18.2149 14.6767 78.098 93.682 9/25/2005 9:42:10 AM 10.44 18.2127 14.6745 78.098 93.873 9/25/2005 9:42:40 AM 10.44 18.2149 14.6767 78.098 94.062 9/25/2005 9:43:10 AM 10.44 18.2149 14.6745 78.098 94.253 9/25/2005 9:43:40 AM 10.44 18.2149 14.6768 78.098 94.444 9/25/2005 9:44:10 AM 10.43 18.2127 14.6768 78.098 94.633 9/25/2005 9:44:40 AM 10.43 18.2105 14.6746 78.098 94.825 9/25/2005 9:45:10 AM 10.43 18.2127 14.6768 78.098 95.016 9/25/2005 9:45:40 AM 10.43 18.2105 14.6769 78.098 95.207 9/25/2005 9:46:10 AM 10.43 18.2127 14.6791 78.098 95.207 9/25/2005 9:46:40 AM 10.42 18.2105 14.6791 78.098 95.4 9/25/2005 9:47:10 AM 10.43 18.2105 14.6769 78.098 95.59 9/25/2005 9:47:40 AM 10.43 18.2105 14.6769 78.098 95.783 9/25/2005 9:48:10 AM 10.43 18.2105 14.6769 78.098 95.783 9/25/2005 9:48:40 AM 10.43 18.2105 14.6748 78.098 95.976 9/25/2005 9:49:10 AM 10.43 18.2105 14.6748 78.098 96.168 9/25/2005 9:49:40 AM 10.43 18.2127 14.6771 78.098 96.168 9/25/2005 9:50:10 AM 10.42 18.2105 14.6793 78.098 96.361 9/25/2005 9:50:40 AM 10.43 18.2105 14.6771 78.098 96.361 9/25/2005 9:51:10 AM 10.43 18.2105 14.6771 78.098 96.555 9/25/2005 9:51:40 AM 10.43 18.2105 14.6771 78.098 96.748 9/25/2005 9:52:10 AM 10.43 18.2105 14.6771 78.098 96.748 9/25/2005 9:52:40 AM 10.42 18.2105 14.6794 78.098 96.942 9/25/2005 9:53:10 AM 10.42 18.2105 14.6794 78.098 97.137 9/25/2005 9:53:40 AM 10.42 18.2104 14.6794 78.274 97.137 9/25/2005 9:54:10 AM 10.42 18.2083 14.6772 78.098 97.331 9/25/2005 9:54:40 AM 10.41 18.206 14.6794 78.098 97.525 9/25/2005 9:55:10 AM 10.42 18.2104 14.6772 78.274 97.525 9/25/2005 9:55:40 AM 10.43 18.2104 14.6751 78.274 97.72 9/25/2005 9:56:10 AM 10.42 18.2104 14.6796 78.274 97.72 9/25/2005 9:56:40 AM 10.41 18.2082 14.6796 78.274 97.916 9/25/2005 9:57:10 AM 10.42 18.2104 14.6772 78.274 97.916 9/25/2005 9:57:40 AM 10.41 18.2104 14.6819 78.274 98.11 9/25/2005 9:58:10 AM 10.42 18.2104 14.6796 78.274 98.11 9/25/2005 9:58:40 AM 10.42 18.2082 14.6774 78.274 98.11 9/25/2005 9:59:10 AM 10.42 18.2104 14.6796 78.274 98.307 9/25/2005 9:59:40 AM 10.42 18.2104 14.6796 78.274 98.307 9/25/2005 10:00:10 AM 10.41 18.2082 14.6797 78.274 98.503 9/25/2005 10:00:40 AM 10.41 18.2082 14.6797 78.274 98.503 9/25/2005 10:01:10 AM 10.42 18.2104 14.6797 78.274 98.503 9/25/2005 10:01:40 AM 10.41 18.206 14.6797 78.274 98.699 9/25/2005 10:02:10 AM 10.41 18.2082 14.6797 78.274 98.699 9/25/2005 10:02:40 AM 10.42 18.2082 14.6774 78.274 98.699 9/25/2005 10:03:10 AM 10.40 18.2037 14.6819 78.274 98.897 9/25/2005 10:03:40 AM 10.41 18.2082 14.6797 78.274 98.897 9/25/2005 10:04:10 AM 10.41 18.206 14.6797 78.274 98.897 9/25/2005 10:04:40 AM 10.41 18.2082 14.6819 78.274 98.897 9/25/2005 10:05:10 AM 10.41 18.2082 14.6797 78.274 98.897 9/25/2005 10:05:40 AM 10.42 18.2104 14.6797 78.274 98.897 9/25/2005 10:06:10 AM 10.40 18.2037 14.6797 78.274 99.093 9/25/2005 10:06:40 AM 10.41 18.206 14.6797 78.274 99.093 9/25/2005 10:07:10 AM 10.40 18.2037 14.6797 78.274 99.093 9/25/2005 10:07:40 AM 10.41 18.206 14.6797 78.274 99.093 9/25/2005 10:08:10 AM 10.40 18.2037 14.6797 78.274 99.093 9/25/2005 10:08:40 AM 10.41 18.206 14.6797 78.274 99.093 9/25/2005 10:09:10 AM 10.41 18.206 14.6797 78.274 99.291 9/25/2005 10:09:40 AM 10.41 18.206 14.6797 78.274 99.291 9/25/2005 10:10:10 AM 10.41 18.206 14.6797 78.274 99.291 9/25/2005 10:10:40 AM 10.39 18.2015 14.682 78.274 99.291 9/25/2005 10:11:10 AM 10.41 18.206 14.6798 78.274 99.489 9/25/2005 10:11:40 AM 10.40 18.2037 14.682 78.274 99.489 9/25/2005 10:12:10 AM 10.39 18.2015 14.682 78.274 99.489 9/25/2005 10:12:40 AM 10.40 18.2037 14.682 78.274 99.489 9/25/2005 10:13:10 AM 10.40 18.206 14.682 78.274 99.489 9/25/2005 10:13:40 AM 10.40 18.2037 14.682 78.274 99.687 9/25/2005 10:14:10 AM 10.40 18.2037 14.682 78.274 99.687 9/25/2005 10:14:40 AM 10.40 18.2037 14.682 78.274 99.687 9/25/2005 10:15:10 AM 10.39 18.2037 14.6843 78.274 99.687 9/25/2005 10:15:40 AM 10.39 18.2037 14.6843 78.274 99.687 9/25/2005 10:16:10 AM 10.40 18.2037 14.682 78.274 99.687 9/25/2005 10:16:40 AM 10.41 18.206 14.6798 78.274 99.687 9/25/2005 10:17:10 AM 10.40 18.2037 14.6798 78.274 99.687 9/25/2005 10:17:40 AM 10.39 18.2015 14.682 78.274 99.687 9/25/2005 10:18:10 AM 10.40 18.2037 14.682 78.274 99.687 9/25/2005 10:18:40 AM 10.40 18.2015 14.6798 78.274 99.687 9/25/2005 10:19:10 AM 10.40 18.2037 14.682 78.274 99.687 9/25/2005 10:19:40 AM 10.39 18.2015 14.682 78.274 99.687 9/25/2005 10:20:10 AM 10.39 18.2015 14.682 78.274 99.687 9/25/2005 10:20:40 AM 10.40 18.2015 14.6798 78.274 99.687 9/25/2005 10:21:10 AM 10.40 18.2015 14.6798 78.274 99.687 9/25/2005 10:21:40 AM 10.39 18.2015 14.682 78.274 99.687 9/25/2005 10:22:10 AM 10.39 18.2015 14.682 78.274 99.687 9/25/2005 10:22:40 AM 10.39 18.2015 14.682 78.274 99.687 9/25/2005 10:23:10 AM 10.39 18.1993 14.6798 78.274 99.687 9/25/2005 10:23:40 AM 10.39 18.1993 14.682 78.274 99.687 9/25/2005 10:24:10 AM 10.39 18.2015 14.6843 78.274 99.687 9/25/2005 10:24:40 AM 10.39 18.1992 14.682 78.449 99.687 9/25/2005 10:25:10 AM 10.39 18.1992 14.682 78.449 99.687 9/25/2005 10:25:40 AM 10.39 18.2014 14.6843 78.449 99.489 9/25/2005 10:26:10 AM 10.38 18.197 14.6843 78.449 99.489 9/25/2005 10:26:40 AM 10.39 18.1992 14.682 78.449 99.489 9/25/2005 10:27:10 AM 10.38 18.197 14.682 78.449 99.489 9/25/2005 10:27:40 AM 10.38 18.197 14.682 78.449 99.489 9/25/2005 10:28:10 AM 10.38 18.197 14.682 78.449 99.489 9/25/2005 10:28:40 AM 10.37 18.1947 14.6843 78.449 99.489 9/25/2005 10:29:10 AM 10.38 18.197 14.6843 78.449 99.489 9/25/2005 10:29:40 AM 10.38 18.1947 14.682 78.449 99.489 9/25/2005 10:30:10 AM 10.38 18.1947 14.682 78.449 99.687 9/25/2005 10:30:40 AM 10.39 18.197 14.6798 78.449 99.687 9/25/2005 10:31:10 AM 10.39 18.197 14.6798 78.449 99.687 9/25/2005 10:31:40 AM 10.37 18.1925 14.682 78.449 99.687 9/25/2005 10:32:10 AM 10.38 18.197 14.682 78.449 99.885 9/25/2005 10:32:40 AM 10.38 18.197 14.6843 78.449 99.885 9/25/2005 10:33:10 AM 10.38 18.1947 14.6822 78.449 100.083 9/25/2005 10:33:40 AM 10.38 18.1947 14.6822 78.449 100.083 9/25/2005 10:34:10 AM 10.37 18.1947 14.6843 78.449 100.083 9/25/2005 10:34:40 AM 10.38 18.1947 14.6822 78.449 100.283 9/25/2005 10:35:10 AM 10.38 18.1947 14.6822 78.449 100.283 9/25/2005 10:35:40 AM 10.37 18.1947 14.6843 78.449 100.283 9/25/2005 10:36:10 AM 10.37 18.1947 14.6843 78.449 100.283 9/25/2005 10:36:40 AM 10.37 18.1925 14.6822 78.449 100.283 9/25/2005 10:37:10 AM 10.38 18.1925 14.6798 78.449 100.283 9/25/2005 10:37:40 AM 10.37 18.1925 14.6843 78.449 100.283 9/25/2005 10:38:10 AM 10.37 18.1925 14.6822 78.449 100.083 9/25/2005 10:38:40 AM 10.37 18.1925 14.6822 78.449 100.083 9/25/2005 10:39:10 AM 10.37 18.1947 14.6843 78.449 100.083 9/25/2005 10:39:40 AM 10.36 18.1903 14.6843 78.449 99.885 9/25/2005 10:40:10 AM 10.37 18.1925 14.682 78.449 99.885 9/25/2005 10:40:40 AM 10.36 18.1903 14.6843 78.449 99.885 9/25/2005 10:41:10 AM 10.37 18.1903 14.682 78.449 99.687 9/25/2005 10:41:40 AM 10.37 18.1925 14.6843 78.449 99.687 9/25/2005 10:42:10 AM 10.36 18.1903 14.6843 78.449 99.687 9/25/2005 10:42:40 AM 10.37 18.1925 14.682 78.449 99.687 9/25/2005 10:43:10 AM 10.37 18.1947 14.6843 78.449 99.687 9/25/2005 10:43:40 AM 10.36 18.1903 14.6843 78.449 99.687 9/25/2005 10:44:10 AM 10.36 18.1903 14.6843 78.449 99.687 9/25/2005 10:44:40 AM 10.36 18.1903 14.6843 78.449 99.687 9/25/2005 10:45:10 AM 10.37 18.1925 14.682 78.449 99.687 9/25/2005 10:45:40 AM 10.36 18.1882 14.682 78.449 99.687 9/25/2005 10:46:10 AM 10.36 18.1903 14.6843 78.449 99.687 9/25/2005 10:46:40 AM 10.37 18.1925 14.682 78.449 99.687 9/25/2005 10:47:10 AM 10.36 18.1903 14.6843 78.449 99.687 9/25/2005 10:47:40 AM 10.36 18.1882 14.6843 78.449 99.687 9/25/2005 10:48:10 AM 10.37 18.1925 14.682 78.449 99.687 9/25/2005 10:48:40 AM 10.36 18.1903 14.6843 78.449 99.687 9/25/2005 10:49:10 AM 10.37 18.1903 14.682 78.449 99.687 9/25/2005 10:49:40 AM 10.36 18.1903 14.6843 78.449 99.687 9/25/2005 10:50:10 AM 10.36 18.1882 14.6843 78.449 99.687 9/25/2005 10:50:40 AM 10.36 18.1882 14.682 78.449 99.489 9/25/2005 10:51:10 AM 10.37 18.1882 14.6798 78.449 99.489 9/25/2005 10:51:40 AM 10.35 18.1858 14.6843 78.449 99.489 9/25/2005 10:52:10 AM 10.36 18.1882 14.682 78.449 99.489 9/25/2005 10:52:40 AM 10.36 18.1858 14.682 78.624 99.489 9/25/2005 10:53:10 AM 10.35 18.1835 14.682 78.624 99.489 9/25/2005 10:53:40 AM 10.36 18.1835 14.6798 78.624 99.489 9/25/2005 10:54:10 AM 10.36 18.1858 14.682 78.624 99.489 9/25/2005 10:54:40 AM 10.36 18.1858 14.682 78.624 99.489 9/25/2005 10:55:10 AM 10.36 18.1858 14.682 78.624 99.489 9/25/2005 10:55:40 AM 10.36 18.1858 14.6798 78.624 99.489 9/25/2005 10:56:10 AM 10.36 18.1858 14.682 78.624 99.489 9/25/2005 10:56:40 AM 10.35 18.1835 14.682 78.624 99.489 9/25/2005 10:57:10 AM 10.36 18.1835 14.6798 78.624 99.489 9/25/2005 10:57:40 AM 10.36 18.1835 14.6797 78.624 99.291 9/25/2005 10:58:10 AM 10.36 18.1835 14.6775 78.624 99.291 9/25/2005 10:58:40 AM 10.36 18.1858 14.682 78.624 99.291 9/25/2005 10:59:10 AM 10.36 18.1835 14.6797 78.624 99.291 9/25/2005 10:59:40 AM 10.36 18.1858 14.682 78.624 99.093 9/25/2005 11:00:10 AM 10.36 18.1858 14.6797 78.624 99.093 9/25/2005 11:00:40 AM 10.35 18.1835 14.682 78.624 99.093 9/25/2005 11:01:10 AM 10.36 18.1835 14.6797 78.624 99.093 9/25/2005 11:01:40 AM 10.35 18.1835 14.6819 78.624 98.897 9/25/2005 11:02:10 AM 10.36 18.1858 14.6797 78.624 98.897 9/25/2005 11:02:40 AM 10.35 18.1814 14.6797 78.624 98.897 9/25/2005 11:03:10 AM 10.34 18.1792 14.6819 78.624 98.897 9/25/2005 11:03:40 AM 10.34 18.1814 14.6842 78.624 98.897 9/25/2005 11:04:10 AM 10.34 18.1792 14.6819 78.624 98.897 9/25/2005 11:04:40 AM 10.35 18.1814 14.6819 78.624 98.897 9/25/2005 11:05:10 AM 10.34 18.1792 14.6819 78.624 98.897 9/25/2005 11:05:40 AM 10.35 18.1814 14.6797 78.624 98.897 9/25/2005 11:06:10 AM 10.34 18.1814 14.6842 78.624 98.897 9/25/2005 11:06:40 AM 10.34 18.1792 14.6819 78.624 98.897 9/25/2005 11:07:10 AM 10.35 18.1814 14.6819 78.624 98.897 9/25/2005 11:07:40 AM 10.35 18.1814 14.6819 78.624 98.897 9/25/2005 11:08:10 AM 10.34 18.1792 14.6819 78.624 98.897 9/25/2005 11:08:40 AM 10.34 18.1792 14.6819 78.624 98.897 9/25/2005 11:09:10 AM 10.35 18.1792 14.6797 78.624 99.093 9/25/2005 11:09:40 AM 10.33 18.177 14.6842 78.624 99.093 9/25/2005 11:10:10 AM 10.33 18.177 14.6842 78.624 99.093 9/25/2005 11:10:40 AM 10.34 18.1792 14.6842 78.624 99.093 9/25/2005 11:11:10 AM 10.35 18.1814 14.682 78.624 99.093 9/25/2005 11:11:40 AM 10.34 18.1792 14.6842 78.624 99.093 9/25/2005 11:12:10 AM 10.35 18.1792 14.6797 78.624 99.291 9/25/2005 11:12:40 AM 10.33 18.177 14.6842 78.624 99.291 9/25/2005 11:13:10 AM 10.34 18.177 14.682 78.624 99.291 9/25/2005 11:13:40 AM 10.33 18.177 14.6842 78.624 99.291 9/25/2005 11:14:10 AM 10.34 18.1792 14.6842 78.624 99.291 9/25/2005 11:14:40 AM 10.34 18.1792 14.6842 78.624 99.291 9/25/2005 11:15:10 AM 10.34 18.1792 14.682 78.624 99.291 9/25/2005 11:15:40 AM 10.33 18.1747 14.682 78.624 99.291 9/25/2005 11:16:10 AM 10.34 18.177 14.682 78.624 99.291 9/25/2005 11:16:40 AM 10.34 18.177 14.6797 78.624 99.291 9/25/2005 11:17:10 AM 10.33 18.1747 14.682 78.624 99.291 9/25/2005 11:17:40 AM 10.33 18.177 14.6843 78.624 99.489 9/25/2005 11:18:10 AM 10.33 18.1747 14.682 78.624 99.489 9/25/2005 11:18:40 AM 10.34 18.177 14.682 78.624 99.489 9/25/2005 11:19:10 AM 10.33 18.1747 14.6843 78.624 99.489 9/25/2005 11:19:40 AM 10.32 18.1725 14.6843 78.624 99.489 9/25/2005 11:20:10 AM 10.33 18.177 14.6843 78.624 99.489 9/25/2005 11:20:40 AM 10.33 18.1747 14.682 78.624 99.489 9/25/2005 11:21:10 AM 10.33 18.177 14.6843 78.624 99.687 9/25/2005 11:21:40 AM 10.33 18.1747 14.6843 78.624 99.687 9/25/2005 11:22:10 AM 10.32 18.1724 14.6843 78.8 99.687 9/25/2005 11:22:40 AM 10.33 18.1747 14.6843 78.8 99.687 9/25/2005 11:23:10 AM 10.33 18.1747 14.6843 78.8 99.885 9/25/2005 11:23:40 AM 10.33 18.1747 14.6843 78.8 99.885 9/25/2005 11:24:10 AM 10.33 18.1724 14.682 78.8 99.885 9/25/2005 11:24:40 AM 10.32 18.1724 14.6843 78.8 99.885 9/25/2005 11:25:10 AM 10.33 18.1747 14.682 78.8 99.885 9/25/2005 11:25:40 AM 10.32 18.1724 14.6843 78.8 99.885 9/25/2005 11:26:10 AM 10.32 18.1724 14.6843 78.8 100.083 9/25/2005 11:26:40 AM 10.33 18.1724 14.6822 78.8 100.083 9/25/2005 11:27:10 AM 10.32 18.1702 14.6822 78.8 100.083 9/25/2005 11:27:40 AM 10.32 18.1702 14.6822 78.8 100.083 9/25/2005 11:28:10 AM 10.32 18.1724 14.6843 78.8 100.083 9/25/2005 11:28:40 AM 10.32 18.1702 14.6843 78.8 100.083 9/25/2005 11:29:10 AM 10.32 18.1702 14.6843 78.8 100.083 9/25/2005 11:29:40 AM 10.33 18.1724 14.6822 78.8 100.083 9/25/2005 11:30:10 AM 10.32 18.1702 14.6822 78.8 100.083 9/25/2005 11:30:40 AM 10.32 18.1724 14.6843 78.8 100.083 9/25/2005 11:31:10 AM 10.33 18.1702 14.6798 78.8 100.083 9/25/2005 11:31:40 AM 10.32 18.1702 14.6843 78.8 100.083 9/25/2005 11:32:10 AM 10.31 18.168 14.6843 78.8 100.083 9/25/2005 11:32:40 AM 10.31 18.168 14.6843 78.8 100.083 9/25/2005 11:33:10 AM 10.32 18.1702 14.6843 78.8 99.885 9/25/2005 11:33:40 AM 10.31 18.1657 14.682 78.8 99.885 9/25/2005 11:34:10 AM 10.31 18.1657 14.6843 78.8 99.885 9/25/2005 11:34:40 AM 10.31 18.1657 14.6843 78.8 99.885 9/25/2005 11:35:10 AM 10.31 18.1657 14.6843 78.8 99.885 9/25/2005 11:35:40 AM 10.31 18.1657 14.682 78.8 99.885 9/25/2005 11:36:10 AM 10.31 18.168 14.6843 78.8 99.885 9/25/2005 11:36:40 AM 10.31 18.1635 14.682 78.8 99.885 9/25/2005 11:37:10 AM 10.31 18.1657 14.682 78.8 99.885 9/25/2005 11:37:40 AM 10.30 18.1635 14.6843 78.8 99.885 9/25/2005 11:38:10 AM 10.30 18.1635 14.6843 78.8 99.885 9/25/2005 11:38:40 AM 10.31 18.1657 14.682 78.8 99.885 9/25/2005 11:39:10 AM 10.31 18.1657 14.682 78.8 99.885 9/25/2005 11:39:40 AM 10.31 18.1635 14.682 78.8 99.885 9/25/2005 11:40:10 AM 10.30 18.1635 14.6843 78.8 99.885 9/25/2005 11:40:40 AM 10.31 18.1635 14.682 78.8 99.885 9/25/2005 11:41:10 AM 10.30 18.1613 14.6843 78.8 99.885 9/25/2005 11:41:40 AM 10.30 18.1635 14.6843 78.8 99.885 9/25/2005 11:42:10 AM 10.30 18.1613 14.682 78.8 99.885 9/25/2005 11:42:40 AM 10.30 18.1613 14.6843 78.8 99.885 9/25/2005 11:43:10 AM 10.29 18.1592 14.6843 78.8 99.885 9/25/2005 11:43:40 AM 10.31 18.1635 14.6822 78.8 100.083 9/25/2005 11:44:10 AM 10.30 18.1613 14.6822 78.8 100.083 9/25/2005 11:44:40 AM 10.30 18.1613 14.6843 78.8 100.083 9/25/2005 11:45:10 AM 10.29 18.1568 14.6822 78.8 100.083 9/25/2005 11:45:40 AM 10.30 18.1613 14.6843 78.8 100.083 9/25/2005 11:46:10 AM 10.30 18.1592 14.6822 78.8 100.283 9/25/2005 11:46:40 AM 10.30 18.1592 14.6822 78.8 100.283 9/25/2005 11:47:10 AM 10.30 18.1613 14.6843 78.8 100.283 9/25/2005 11:47:40 AM 10.30 18.1592 14.6822 78.8 100.283 9/25/2005 11:48:10 AM 10.30 18.1592 14.6822 78.8 100.283 9/25/2005 11:48:40 AM 10.29 18.1568 14.6822 78.8 100.283 9/25/2005 11:49:10 AM 10.30 18.1592 14.6798 78.8 100.283 9/25/2005 11:49:40 AM 10.28 18.1547 14.6822 78.8 100.483 9/25/2005 11:50:10 AM 10.29 18.159 14.6822 78.975 100.483 9/25/2005 11:50:40 AM 10.29 18.1568 14.6822 78.8 100.483 9/25/2005 11:51:10 AM 10.29 18.1547 14.68 78.8 100.483 9/25/2005 11:51:40 AM 10.29 18.1568 14.6822 78.975 100.683 9/25/2005 11:52:10 AM 10.28 18.1568 14.6845 78.975 100.683 9/25/2005 11:52:40 AM 10.27 18.1523 14.6845 78.975 100.683 9/25/2005 11:53:10 AM 10.27 18.1502 14.6822 78.975 100.683 9/25/2005 11:53:40 AM 10.28 18.1523 14.6822 78.975 100.683 9/25/2005 11:54:10 AM 10.27 18.1523 14.6845 78.975 100.683 9/25/2005 11:54:40 AM 10.28 18.1545 14.6845 78.975 100.882 9/25/2005 11:55:10 AM 10.28 18.1523 14.6823 78.975 100.882 9/25/2005 11:55:40 AM 10.28 18.1523 14.68 78.975 100.882 9/25/2005 11:56:10 AM 10.29 18.1545 14.68 78.975 100.882 9/25/2005 11:56:40 AM 10.29 18.1545 14.68 78.975 100.882 9/25/2005 11:57:10 AM 10.27 18.1502 14.6845 78.975 100.882 9/25/2005 11:57:40 AM 10.27 18.1502 14.6823 78.975 100.882 9/25/2005 11:58:10 AM 10.28 18.1502 14.68 78.975 101.082 9/25/2005 11:58:40 AM 10.28 18.1502 14.68 78.975 101.082 9/25/2005 11:59:10 AM 10.28 18.1523 14.68 78.975 101.082 9/25/2005 11:59:40 AM 10.27 18.148 14.6801 78.975 101.282 9/25/2005 12:00:10 PM 10.27 18.148 14.6801 78.975 101.282 9/25/2005 12:00:40 PM 10.28 18.1502 14.6801 78.975 101.282 9/25/2005 12:01:10 PM 10.27 18.1502 14.6823 78.975 101.484 9/25/2005 12:01:40 PM 10.28 18.1502 14.6801 78.975 101.484 9/25/2005 12:02:10 PM 10.27 18.148 14.6801 78.975 101.484 9/25/2005 12:02:40 PM 10.27 18.148 14.6801 78.975 101.685 9/25/2005 12:03:10 PM 10.27 18.148 14.6823 78.975 101.685 9/25/2005 12:03:40 PM 10.27 18.1457 14.6801 78.975 102.088 9/25/2005 12:04:10 PM 10.26 18.1457 14.6825 78.975 102.493 9/25/2005 12:04:40 PM 10.27 18.1457 14.6804 78.975 103.104 9/25/2005 12:05:10 PM 10.27 18.148 14.6804 78.975 103.512 9/25/2005 12:05:40 PM 10.27 18.1457 14.6804 78.975 103.923 9/25/2005 12:06:10 PM 10.27 18.1457 14.6806 78.975 104.128 9/25/2005 12:06:40 PM 10.27 18.1435 14.6783 78.975 103.717 9/25/2005 12:07:10 PM 10.27 18.1435 14.6781 78.975 103.307 9/25/2005 12:07:40 PM 10.27 18.1435 14.678 78.975 102.493 9/25/2005 12:08:10 PM 10.27 18.1435 14.678 78.975 101.887 9/25/2005 12:08:40 PM 10.27 18.1435 14.6756 78.975 101.282 9/25/2005 12:09:10 PM 10.27 18.1435 14.6777 78.975 100.683 9/25/2005 12:09:40 PM 10.27 18.1435 14.6754 78.975 100.283 9/25/2005 12:10:10 PM 10.27 18.1435 14.6775 78.975 99.687 9/25/2005 12:10:40 PM 10.27 18.1435 14.6775 78.975 99.291 9/25/2005 12:11:10 PM 10.27 18.1413 14.6774 78.975 98.897 9/25/2005 12:11:40 PM 10.27 18.1413 14.6752 78.975 98.503 9/25/2005 12:12:10 PM 10.27 18.139 14.6751 78.975 98.11 9/25/2005 12:12:40 PM 10.27 18.1413 14.6751 78.975 97.72 9/25/2005 12:13:10 PM 10.27 18.139 14.6749 78.975 97.331 9/25/2005 12:13:40 PM 10.27 18.1413 14.6749 78.975 96.942 9/25/2005 12:14:10 PM 10.27 18.1413 14.6749 78.975 96.555 9/25/2005 12:14:40 PM 10.26 18.1368 14.6748 78.975 96.168 9/25/2005 12:15:10 PM 10.27 18.139 14.6725 78.975 95.783 9/25/2005 12:15:40 PM 10.27 18.139 14.6725 78.975 95.59 9/25/2005 12:16:10 PM 10.27 18.139 14.6746 79.151 95.207 9/25/2005 12:16:40 PM 10.27 18.139 14.6746 78.975 95.207 9/25/2005 12:17:10 PM 10.27 18.1412 14.6746 79.151 95.207 9/25/2005 12:17:40 PM 10.26 18.1367 14.6746 79.151 95.207 9/25/2005 12:18:10 PM 10.26 18.1367 14.6746 79.151 95.4 9/25/2005 12:18:40 PM 10.26 18.139 14.6769 79.151 95.59 9/25/2005 12:19:10 PM 10.25 18.1345 14.6769 79.151 95.976 9/25/2005 12:19:40 PM 10.26 18.139 14.6771 79.151 96.168 9/25/2005 12:20:10 PM 10.26 18.139 14.6771 79.151 96.361 9/25/2005 12:20:40 PM 10.26 18.139 14.6771 79.151 96.555 9/25/2005 12:21:10 PM 10.26 18.1367 14.6749 79.151 96.748 9/25/2005 12:21:40 PM 10.26 18.1345 14.6749 79.151 97.137 9/25/2005 12:22:10 PM 10.26 18.1367 14.6749 79.151 97.331 9/25/2005 12:22:40 PM 10.25 18.1367 14.6772 79.151 97.525 9/25/2005 12:23:10 PM 10.25 18.1367 14.6772 79.151 97.72 9/25/2005 12:23:40 PM 10.25 18.1345 14.6751 79.151 97.916 9/25/2005 12:24:10 PM 10.25 18.1345 14.6774 79.151 98.11 9/25/2005 12:24:40 PM 10.24 18.1323 14.6774 79.151 98.307 9/25/2005 12:25:10 PM 10.24 18.1323 14.6774 79.151 98.503 9/25/2005 12:25:40 PM 10.25 18.1323 14.6752 79.151 98.699 9/25/2005 12:26:10 PM 10.25 18.1323 14.6752 79.151 98.897 9/25/2005 12:26:40 PM 10.25 18.1323 14.6752 79.151 99.093 9/25/2005 12:27:10 PM 10.25 18.1323 14.6752 79.151 99.291 9/25/2005 12:27:40 PM 10.23 18.1278 14.6775 79.151 99.291 9/25/2005 12:28:10 PM 10.25 18.1323 14.6754 79.151 99.489 9/25/2005 12:28:40 PM 10.24 18.1323 14.6775 79.151 99.687 9/25/2005 12:29:10 PM 10.24 18.1302 14.6754 79.151 99.885 9/25/2005 12:29:40 PM 10.24 18.1302 14.6754 79.151 100.083 9/25/2005 12:30:10 PM 10.24 18.1302 14.6777 79.151 100.283 9/25/2005 12:30:40 PM 10.23 18.1278 14.6777 79.151 100.483 9/25/2005 12:31:10 PM 10.24 18.1278 14.6755 79.151 100.683 9/25/2005 12:31:40 PM 10.24 18.1278 14.6755 79.151 100.882 9/25/2005 12:32:10 PM 10.24 18.1302 14.6778 79.151 101.082 9/25/2005 12:32:40 PM 10.23 18.1278 14.6778 79.151 101.282 9/25/2005 12:33:10 PM 10.24 18.1302 14.6756 79.151 101.484 9/25/2005 12:33:40 PM 10.23 18.1257 14.6756 79.151 101.685 9/25/2005 12:34:10 PM 10.24 18.1278 14.6756 79.151 101.685 9/25/2005 12:34:40 PM 10.23 18.1257 14.6756 79.151 101.887 9/25/2005 12:35:10 PM 10.23 18.1235 14.6756 79.151 102.088 9/25/2005 12:35:40 PM 10.23 18.1257 14.6758 79.151 102.29 9/25/2005 12:36:10 PM 10.22 18.1212 14.678 79.151 102.493 9/25/2005 12:36:40 PM 10.23 18.1235 14.6758 79.151 102.697 9/25/2005 12:37:10 PM 10.23 18.1255 14.6781 79.326 102.9 9/25/2005 12:37:40 PM 10.23 18.1233 14.6758 79.326 102.9 9/25/2005 12:38:10 PM 10.23 18.1233 14.6759 79.326 103.104 9/25/2005 12:38:40 PM 10.22 18.1212 14.6759 79.326 103.307 9/25/2005 12:39:10 PM 10.22 18.1188 14.6759 79.326 103.307 9/25/2005 12:39:40 PM 10.22 18.1233 14.6783 79.326 103.512 9/25/2005 12:40:10 PM 10.22 18.1188 14.6759 79.326 103.717 9/25/2005 12:40:40 PM 10.21 18.1188 14.6783 79.326 103.717 9/25/2005 12:41:10 PM 10.22 18.1188 14.6761 79.326 103.923 9/25/2005 12:41:40 PM 10.22 18.1188 14.6761 79.326 103.923 9/25/2005 12:42:10 PM 10.22 18.1188 14.6738 79.326 104.128 9/25/2005 12:42:40 PM 10.21 18.1188 14.6783 79.326 104.128 9/25/2005 12:43:10 PM 10.22 18.1188 14.6739 79.326 104.333 9/25/2005 12:43:40 PM 10.22 18.1188 14.6761 79.326 104.333 9/25/2005 12:44:10 PM 10.21 18.1188 14.6784 79.326 104.54 9/25/2005 12:44:40 PM 10.22 18.1188 14.6761 79.326 104.747 9/25/2005 12:45:10 PM 10.22 18.1167 14.6739 79.326 104.747 9/25/2005 12:45:40 PM 10.22 18.1167 14.6739 79.326 104.954 9/25/2005 12:46:10 PM 10.22 18.1167 14.6739 79.326 104.954 9/25/2005 12:46:40 PM 10.22 18.1167 14.6739 79.326 105.161 9/25/2005 12:47:10 PM 10.22 18.1167 14.6739 79.326 105.161 9/25/2005 12:47:40 PM 10.21 18.1145 14.6739 79.326 105.161 9/25/2005 12:48:10 PM 10.22 18.1188 14.674 79.326 105.37 9/25/2005 12:48:40 PM 10.22 18.1167 14.674 79.326 105.37 9/25/2005 12:49:10 PM 10.22 18.1145 14.6717 79.326 105.37 9/25/2005 12:49:40 PM 10.21 18.1145 14.674 79.326 105.577 9/25/2005 12:50:10 PM 10.21 18.1123 14.6717 79.326 105.577 9/25/2005 12:50:40 PM 10.21 18.1145 14.674 79.326 105.577 9/25/2005 12:51:10 PM 10.21 18.1123 14.674 79.326 105.786 9/25/2005 12:51:40 PM 10.22 18.1167 14.6719 79.326 105.786 9/25/2005 12:52:10 PM 10.22 18.1145 14.6719 79.326 105.786 9/25/2005 12:52:40 PM 10.22 18.1145 14.6696 79.326 105.994 9/25/2005 12:53:10 PM 10.21 18.11 14.6719 79.326 105.994 9/25/2005 12:53:40 PM 10.21 18.11 14.6719 79.326 105.994 9/25/2005 12:54:10 PM 10.21 18.11 14.6719 79.326 106.205 9/25/2005 12:54:40 PM 10.21 18.1123 14.6719 79.326 106.205 9/25/2005 12:55:10 PM 10.20 18.11 14.6742 79.502 106.205 9/25/2005 12:55:40 PM 10.21 18.11 14.6719 79.502 106.205 9/25/2005 12:56:10 PM 10.20 18.1077 14.6719 79.502 106.414 9/25/2005 12:56:40 PM 10.20 18.1055 14.6719 79.502 106.414 9/25/2005 12:57:10 PM 10.19 18.1055 14.6742 79.502 106.414 9/25/2005 12:57:40 PM 10.20 18.1055 14.6719 79.502 106.414 9/25/2005 12:58:10 PM 10.20 18.1077 14.6719 79.502 106.414 9/25/2005 12:58:40 PM 10.19 18.1033 14.6719 79.502 106.414 9/25/2005 12:59:10 PM 10.20 18.1055 14.6719 79.502 106.414 9/25/2005 12:59:40 PM 10.20 18.1077 14.6719 79.502 106.414 9/25/2005 1:00:10 PM 10.20 18.1055 14.6719 79.502 106.414 9/25/2005 1:00:40 PM 10.20 18.1055 14.6719 79.502 106.414 9/25/2005 1:01:10 PM 10.19 18.1033 14.6719 79.502 106.414 9/25/2005 1:01:40 PM 10.18 18.1011 14.6719 79.502 106.414 9/25/2005 1:02:10 PM 10.18 18.1011 14.6719 79.502 106.414 9/25/2005 1:02:40 PM 10.18 18.1011 14.6719 79.502 106.414 9/25/2005 1:03:10 PM 10.20 18.1033 14.6674 79.502 106.414 9/25/2005 1:03:40 PM 10.20 18.1055 14.6719 79.502 106.205 9/25/2005 1:04:10 PM 10.19 18.1033 14.6719 79.502 106.205 9/25/2005 1:04:40 PM 10.18 18.1011 14.6742 79.502 106.205 9/25/2005 1:05:10 PM 10.18 18.1011 14.6719 79.502 106.205 9/25/2005 1:05:40 PM 10.18 18.1011 14.6719 79.502 106.205 9/25/2005 1:06:10 PM 10.19 18.1033 14.6719 79.502 106.205 9/25/2005 1:06:40 PM 10.18 18.1011 14.6719 79.502 106.205 9/25/2005 1:07:10 PM 10.19 18.1033 14.6719 79.502 106.205 9/25/2005 1:07:40 PM 10.19 18.1011 14.6697 79.502 106.205 9/25/2005 1:08:10 PM 10.19 18.1011 14.6697 79.502 106.205 9/25/2005 1:08:40 PM 10.18 18.0988 14.6719 79.502 106.205 9/25/2005 1:09:10 PM 10.17 18.0988 14.6742 79.502 106.414 9/25/2005 1:09:40 PM 10.19 18.1011 14.6697 79.502 106.414 9/25/2005 1:10:10 PM 10.18 18.0988 14.6697 79.502 106.414 9/25/2005 1:10:40 PM 10.19 18.1011 14.6697 79.502 106.414 9/25/2005 1:11:10 PM 10.18 18.1011 14.6719 79.502 106.414 9/25/2005 1:11:40 PM 10.18 18.0988 14.6697 79.502 106.414 9/25/2005 1:12:10 PM 10.18 18.0988 14.6719 79.502 106.414 9/25/2005 1:12:40 PM 10.17 18.0966 14.6719 79.502 106.414 9/25/2005 1:13:10 PM 10.17 18.0965 14.6719 79.678 106.414 9/25/2005 1:13:40 PM 10.17 18.0943 14.6719 79.678 106.414 9/25/2005 1:14:10 PM 10.17 18.0965 14.6719 79.678 106.414 9/25/2005 1:14:40 PM 10.17 18.0965 14.6719 79.678 106.205 9/25/2005 1:15:10 PM 10.17 18.0943 14.6719 79.678 106.205 9/25/2005 1:15:40 PM 10.17 18.0965 14.6719 79.678 106.205 9/25/2005 1:16:10 PM 10.17 18.0965 14.6719 79.678 106.205 9/25/2005 1:16:40 PM 10.17 18.0965 14.6719 79.678 106.205 9/25/2005 1:17:10 PM 10.18 18.0943 14.6674 79.678 106.205 9/25/2005 1:17:40 PM 10.17 18.0943 14.6719 79.678 106.205 9/25/2005 1:18:10 PM 10.17 18.0922 14.6697 79.678 106.205 9/25/2005 1:18:40 PM 10.17 18.0943 14.6719 79.678 106.205 9/25/2005 1:19:10 PM 10.17 18.0943 14.6719 79.678 106.205 9/25/2005 1:19:40 PM 10.17 18.0922 14.6697 79.678 106.205 9/25/2005 1:20:10 PM 10.17 18.0922 14.6697 79.678 106.205 9/25/2005 1:20:40 PM 10.16 18.0898 14.6697 79.678 106.205 9/25/2005 1:21:10 PM 10.16 18.0922 14.6719 79.678 106.205 9/25/2005 1:21:40 PM 10.16 18.0922 14.6719 79.678 106.205 9/25/2005 1:22:10 PM 10.16 18.0922 14.6719 79.678 106.414 9/25/2005 1:22:40 PM 10.16 18.0898 14.6697 79.678 106.414 9/25/2005 1:23:10 PM 10.16 18.0922 14.6719 79.678 106.414 9/25/2005 1:23:40 PM 10.16 18.0922 14.6719 79.678 106.414 9/25/2005 1:24:10 PM 10.17 18.0898 14.6674 79.678 106.414 9/25/2005 1:24:40 PM 10.15 18.0898 14.6742 79.678 106.414 9/25/2005 1:25:10 PM 10.16 18.0898 14.6719 79.678 106.414 9/25/2005 1:25:40 PM 10.15 18.0877 14.6719 79.678 106.414 9/25/2005 1:26:10 PM 10.16 18.0898 14.6697 79.678 106.414 9/25/2005 1:26:40 PM 10.16 18.0898 14.6697 79.678 106.414 9/25/2005 1:27:10 PM 10.16 18.0877 14.6697 79.678 106.414 9/25/2005 1:27:40 PM 10.16 18.0898 14.6697 79.678 106.624 9/25/2005 1:28:10 PM 10.17 18.0898 14.6675 79.678 106.624 9/25/2005 1:28:40 PM 10.17 18.0898 14.6675 79.678 106.624 9/25/2005 1:29:10 PM 10.16 18.0877 14.6675 79.678 106.624 9/25/2005 1:29:40 PM 10.16 18.0898 14.6697 79.853 106.624 9/25/2005 1:30:10 PM 10.15 18.0853 14.6697 79.853 106.624 9/25/2005 1:30:40 PM 10.16 18.0853 14.6675 79.853 106.624 9/25/2005 1:31:10 PM 10.15 18.0853 14.6697 79.853 106.624 9/25/2005 1:31:40 PM 10.15 18.0853 14.6697 79.853 106.624 9/25/2005 1:32:10 PM 10.15 18.0832 14.6697 79.853 106.624 9/25/2005 1:32:40 PM 10.16 18.0875 14.6697 79.853 106.624 9/25/2005 1:33:10 PM 10.15 18.0853 14.6697 79.853 106.414 9/25/2005 1:33:40 PM 10.15 18.0832 14.6674 79.853 106.414 9/25/2005 1:34:10 PM 10.15 18.0853 14.6697 79.853 106.414 9/25/2005 1:34:40 PM 10.15 18.0832 14.6697 79.853 106.414 9/25/2005 1:35:10 PM 10.15 18.081 14.6674 79.853 106.414 9/25/2005 1:35:40 PM 10.15 18.0832 14.6674 79.853 106.414 9/25/2005 1:36:10 PM 10.15 18.081 14.6674 79.853 106.205 9/25/2005 1:36:40 PM 10.15 18.081 14.6652 79.853 106.205 9/25/2005 1:37:10 PM 10.15 18.0787 14.6629 79.853 106.205 9/25/2005 1:37:40 PM 10.15 18.081 14.6652 79.853 106.205 9/25/2005 1:38:10 PM 10.15 18.0787 14.6652 79.853 106.414 9/25/2005 1:38:40 PM 10.15 18.0787 14.6652 79.853 106.414 9/25/2005 1:39:10 PM 10.14 18.0787 14.6674 79.853 106.414 9/25/2005 1:39:40 PM 10.14 18.0765 14.6652 79.853 106.414 9/25/2005 1:40:10 PM 10.15 18.0787 14.6652 79.853 106.414 9/25/2005 1:40:40 PM 10.15 18.0787 14.6652 79.853 106.414 9/25/2005 1:41:10 PM 10.14 18.0765 14.6652 79.853 106.414 9/25/2005 1:41:40 PM 10.14 18.0743 14.6652 79.853 106.414 9/25/2005 1:42:10 PM 10.14 18.0743 14.6652 79.853 106.414 9/25/2005 1:42:40 PM 10.15 18.0765 14.663 79.853 106.414 9/25/2005 1:43:10 PM 10.15 18.0765 14.663 79.853 106.414 9/25/2005 1:43:40 PM 10.14 18.0743 14.6652 79.853 106.414 9/25/2005 1:44:10 PM 10.14 18.0743 14.663 79.853 106.414 9/25/2005 1:44:40 PM 10.14 18.072 14.663 79.853 106.414 9/25/2005 1:45:10 PM 10.14 18.072 14.6629 79.853 106.205 9/25/2005 1:45:40 PM 10.13 18.072 14.6652 79.853 106.205 9/25/2005 1:46:10 PM 10.14 18.0743 14.6652 79.853 106.205 9/25/2005 1:46:40 PM 10.13 18.0697 14.6629 80.029 106.205 9/25/2005 1:47:10 PM 10.12 18.0698 14.6697 79.853 106.205 9/25/2005 1:47:40 PM 10.13 18.072 14.6674 80.029 106.205 9/25/2005 1:48:10 PM 10.13 18.072 14.6652 80.029 105.994 9/25/2005 1:48:40 PM 10.13 18.0697 14.6629 80.029 105.994 9/25/2005 1:49:10 PM 10.13 18.0697 14.6652 80.029 105.994 9/25/2005 1:49:40 PM 10.13 18.0675 14.6629 80.029 105.994 9/25/2005 1:50:10 PM 10.13 18.0697 14.6629 80.029 105.994 9/25/2005 1:50:40 PM 10.13 18.0675 14.6629 80.029 105.994 9/25/2005 1:51:10 PM 10.13 18.0675 14.6607 80.029 105.994 9/25/2005 1:51:40 PM 10.12 18.0675 14.6674 80.029 105.994 9/25/2005 1:52:10 PM 10.13 18.0675 14.6629 80.029 105.994 9/25/2005 1:52:40 PM 10.13 18.0653 14.6606 80.029 105.786 9/25/2005 1:53:10 PM 10.13 18.0653 14.6606 80.029 105.786 9/25/2005 1:53:40 PM 10.12 18.0653 14.6629 80.029 105.786 9/25/2005 1:54:10 PM 10.12 18.0653 14.6629 80.029 105.786 9/25/2005 1:54:40 PM 10.12 18.0653 14.6629 80.029 105.786 9/25/2005 1:55:10 PM 10.13 18.0653 14.6606 80.029 105.577 9/25/2005 1:55:40 PM 10.12 18.0631 14.6606 80.029 105.577 9/25/2005 1:56:10 PM 10.13 18.0653 14.6606 80.029 105.786 9/25/2005 1:56:40 PM 10.12 18.0631 14.6606 80.029 105.786 9/25/2005 1:57:10 PM 10.12 18.0631 14.6606 80.029 105.786 9/25/2005 1:57:40 PM 10.12 18.0631 14.6606 80.029 105.786 9/25/2005 1:58:10 PM 10.12 18.0631 14.6629 80.029 105.786 9/25/2005 1:58:40 PM 10.11 18.0608 14.6629 80.029 105.786 9/25/2005 1:59:10 PM 10.11 18.0608 14.6629 80.029 105.994 9/25/2005 1:59:40 PM 10.12 18.0631 14.6629 80.029 105.994 9/25/2005 2:00:10 PM 10.12 18.0631 14.6607 80.029 105.994 9/25/2005 2:00:40 PM 10.13 18.0653 14.6607 80.029 105.994 9/25/2005 2:01:10 PM 10.12 18.0608 14.6607 80.029 105.994 9/25/2005 2:01:40 PM 10.12 18.0608 14.6584 80.029 106.205 9/25/2005 2:02:10 PM 10.12 18.0631 14.6629 80.029 106.205 9/25/2005 2:02:40 PM 10.12 18.0631 14.6607 80.029 106.205 9/25/2005 2:03:10 PM 10.12 18.063 14.6629 80.206 106.205 9/25/2005 2:03:40 PM 10.11 18.0608 14.6629 80.206 106.205 9/25/2005 2:04:10 PM 10.11 18.0585 14.663 80.206 106.414 9/25/2005 2:04:40 PM 10.11 18.0585 14.663 80.206 106.414 9/25/2005 2:05:10 PM 10.11 18.0585 14.6607 80.206 106.414 9/25/2005 2:05:40 PM 10.11 18.0563 14.6607 80.206 106.414 9/25/2005 2:06:10 PM 10.10 18.0585 14.6652 80.206 106.205 9/25/2005 2:06:40 PM 10.10 18.0542 14.6607 80.206 106.205 9/25/2005 2:07:10 PM 10.09 18.0518 14.6652 80.206 106.205 9/25/2005 2:07:40 PM 10.09 18.0518 14.6629 80.206 106.205 9/25/2005 2:08:10 PM 10.10 18.0542 14.6629 80.206 106.205 9/25/2005 2:08:40 PM 10.09 18.0518 14.6629 80.206 106.205 9/25/2005 2:09:10 PM 10.10 18.0542 14.6629 80.206 105.994 9/25/2005 2:09:40 PM 10.10 18.0563 14.6629 80.206 105.994 9/25/2005 2:10:10 PM 10.10 18.0542 14.6629 80.206 105.994 9/25/2005 2:10:40 PM 10.10 18.0542 14.6629 80.206 105.786 9/25/2005 2:11:10 PM 10.10 18.0542 14.6629 80.206 105.786 9/25/2005 2:11:40 PM 10.09 18.0518 14.6651 80.206 105.786 9/25/2005 2:12:10 PM 10.09 18.0518 14.6651 80.206 105.577 9/25/2005 2:12:40 PM 10.09 18.0518 14.6629 80.206 105.577 9/25/2005 2:13:10 PM 10.09 18.0497 14.6627 80.206 105.37 9/25/2005 2:13:40 PM 10.09 18.0497 14.6627 80.206 105.37 9/25/2005 2:14:10 PM 10.09 18.0518 14.6651 80.206 105.37 9/25/2005 2:14:40 PM 10.09 18.0497 14.6627 80.206 105.161 9/25/2005 2:15:10 PM 10.09 18.0497 14.6627 80.206 105.161 9/25/2005 2:15:40 PM 10.09 18.0497 14.6627 80.206 105.161 9/25/2005 2:16:10 PM 10.09 18.0497 14.6627 80.206 104.954 9/25/2005 2:16:40 PM 10.08 18.0475 14.6627 80.206 104.954 9/25/2005 2:17:10 PM 10.08 18.0497 14.6649 80.206 104.954 9/25/2005 2:17:40 PM 10.09 18.0497 14.6604 80.206 104.954 9/25/2005 2:18:10 PM 10.09 18.0495 14.6604 80.382 104.747 9/25/2005 2:18:40 PM 10.09 18.0473 14.6604 80.382 104.747 9/25/2005 2:19:10 PM 10.08 18.0473 14.6627 80.382 104.747 9/25/2005 2:19:40 PM 10.07 18.0452 14.6649 80.382 104.747 9/25/2005 2:20:10 PM 10.07 18.043 14.6627 80.382 104.747 9/25/2005 2:20:40 PM 10.09 18.0473 14.6604 80.382 104.747 9/25/2005 2:21:10 PM 10.08 18.0452 14.6627 80.382 104.747 9/25/2005 2:21:40 PM 10.07 18.043 14.6627 80.382 104.747 9/25/2005 2:22:10 PM 10.08 18.0452 14.6627 80.382 104.747 9/25/2005 2:22:40 PM 10.08 18.0452 14.6627 80.382 104.747 9/25/2005 2:23:10 PM 10.08 18.0452 14.6627 80.382 104.747 9/25/2005 2:23:40 PM 10.08 18.0407 14.6559 80.382 104.54 9/25/2005 2:24:10 PM 10.08 18.043 14.6604 80.382 104.54 9/25/2005 2:24:40 PM 10.08 18.043 14.6604 80.382 104.54 9/25/2005 2:25:10 PM 10.07 18.0407 14.6604 80.382 104.54 9/25/2005 2:25:40 PM 10.07 18.0407 14.6604 80.382 104.54 9/25/2005 2:26:10 PM 10.08 18.043 14.6581 80.382 104.333 9/25/2005 2:26:40 PM 10.08 18.0407 14.6581 80.382 104.333 9/25/2005 2:27:10 PM 10.07 18.0385 14.6604 80.382 104.333 9/25/2005 2:27:40 PM 10.07 18.0407 14.6604 80.382 104.333 9/25/2005 2:28:10 PM 10.07 18.0385 14.6604 80.382 104.333 9/25/2005 2:28:40 PM 10.07 18.0385 14.6581 80.382 104.54 9/25/2005 2:29:10 PM 10.07 18.0385 14.6604 80.382 104.54 9/25/2005 2:29:40 PM 10.07 18.0385 14.6604 80.382 104.54 9/25/2005 2:30:10 PM 10.07 18.0385 14.6581 80.382 104.54 9/25/2005 2:30:40 PM 10.06 18.0363 14.6604 80.382 104.54 9/25/2005 2:31:10 PM 10.07 18.0385 14.6604 80.382 104.54 9/25/2005 2:31:40 PM 10.06 18.0363 14.6626 80.382 104.54 9/25/2005 2:32:10 PM 10.06 18.0363 14.6604 80.382 104.54 9/25/2005 2:32:40 PM 10.06 18.0363 14.6604 80.382 104.54 9/25/2005 2:33:10 PM 10.07 18.0363 14.6581 80.382 104.54 9/25/2005 2:33:40 PM 10.06 18.034 14.6581 80.559 104.54 9/25/2005 2:34:10 PM 10.06 18.034 14.6581 80.559 104.333 9/25/2005 2:34:40 PM 10.07 18.034 14.6559 80.559 104.333 9/25/2005 2:35:10 PM 10.06 18.0362 14.6626 80.559 104.333 9/25/2005 2:35:40 PM 10.06 18.034 14.6581 80.559 104.128 9/25/2005 2:36:10 PM 10.06 18.034 14.6581 80.559 104.128 9/25/2005 2:36:40 PM 10.06 18.034 14.6581 80.559 104.128 9/25/2005 2:37:10 PM 10.06 18.034 14.6581 80.559 103.923 9/25/2005 2:37:40 PM 10.07 18.0362 14.6581 80.559 103.923 9/25/2005 2:38:10 PM 10.06 18.034 14.6603 80.559 103.717 9/25/2005 2:38:40 PM 10.06 18.034 14.6579 80.559 103.717 9/25/2005 2:39:10 PM 10.06 18.0318 14.6579 80.559 103.717 9/25/2005 2:39:40 PM 10.05 18.0318 14.6624 80.559 103.512 9/25/2005 2:40:10 PM 10.05 18.0318 14.6624 80.559 103.512 9/25/2005 2:40:40 PM 10.04 18.0295 14.6624 80.559 103.512 9/25/2005 2:41:10 PM 10.04 18.0295 14.6624 80.559 103.512 9/25/2005 2:41:40 PM 10.04 18.0295 14.6624 80.559 103.307 9/25/2005 2:42:10 PM 10.05 18.0295 14.6601 80.559 103.307 9/25/2005 2:42:40 PM 10.05 18.0295 14.6601 80.559 103.104 9/25/2005 2:43:10 PM 10.05 18.0318 14.6601 80.559 103.104 9/25/2005 2:43:40 PM 10.04 18.0251 14.6579 80.559 102.9 9/25/2005 2:44:10 PM 10.05 18.0295 14.6579 80.559 102.9 9/25/2005 2:44:40 PM 10.05 18.0295 14.6578 80.559 102.697 9/25/2005 2:45:10 PM 10.04 18.0251 14.6601 80.559 102.697 9/25/2005 2:45:40 PM 10.04 18.0251 14.6601 80.559 102.697 9/25/2005 2:46:10 PM 10.04 18.0273 14.6601 80.559 102.493 9/25/2005 2:46:40 PM 10.04 18.0251 14.6578 80.559 102.493 9/25/2005 2:47:10 PM 10.03 18.0228 14.6601 80.559 102.493 9/25/2005 2:47:40 PM 10.05 18.0251 14.6555 80.559 102.29 9/25/2005 2:48:10 PM 10.04 18.0228 14.6578 80.559 102.29 9/25/2005 2:48:40 PM 10.04 18.025 14.6578 80.735 102.088 9/25/2005 2:49:10 PM 10.03 18.0205 14.6578 80.735 102.088 9/25/2005 2:49:40 PM 10.04 18.025 14.6577 80.735 101.887 9/25/2005 2:50:10 PM 10.03 18.0205 14.66 80.735 101.887 9/25/2005 2:50:40 PM 10.04 18.025 14.66 80.735 101.685 9/25/2005 2:51:10 PM 10.03 18.0228 14.6598 80.735 101.484 9/25/2005 2:51:40 PM 10.03 18.0205 14.6577 80.735 101.484 9/25/2005 2:52:10 PM 10.03 18.0205 14.6577 80.735 101.282 9/25/2005 2:52:40 PM 10.02 18.0183 14.6598 80.735 101.282 9/25/2005 2:53:10 PM 10.03 18.0205 14.6577 80.735 101.082 9/25/2005 2:53:40 PM 10.03 18.0205 14.6598 80.735 101.082 9/25/2005 2:54:10 PM 10.03 18.0183 14.6575 80.735 100.882 9/25/2005 2:54:40 PM 10.03 18.0205 14.6575 80.735 100.882 9/25/2005 2:55:10 PM 10.02 18.0183 14.662 80.735 100.683 9/25/2005 2:55:40 PM 10.02 18.0162 14.6598 80.735 100.683 9/25/2005 2:56:10 PM 10.02 18.0162 14.6575 80.735 100.483 9/25/2005 2:56:40 PM 10.02 18.0162 14.6575 80.735 100.483 9/25/2005 2:57:10 PM 10.02 18.0162 14.6597 80.735 100.483 9/25/2005 2:57:40 PM 10.02 18.0162 14.6575 80.735 100.283 9/25/2005 2:58:10 PM 10.02 18.0183 14.6597 80.735 100.283 9/25/2005 2:58:40 PM 10.02 18.0162 14.6597 80.735 100.083 9/25/2005 2:59:10 PM 10.02 18.0162 14.6597 80.735 100.083 9/25/2005 2:59:40 PM 10.02 18.014 14.6574 80.735 100.083 9/25/2005 3:00:10 PM 10.02 18.0162 14.6574 80.735 99.885 9/25/2005 3:00:40 PM 10.02 18.0162 14.6574 80.735 99.885 9/25/2005 3:01:10 PM 10.02 18.014 14.6574 80.735 99.885 9/25/2005 3:01:40 PM 10.02 18.0162 14.6597 80.735 99.885 9/25/2005 3:02:10 PM 10.01 18.014 14.6597 80.735 99.885 9/25/2005 3:02:40 PM 10.01 18.0117 14.6597 80.911 99.687 9/25/2005 3:03:10 PM 10.02 18.0138 14.6574 80.911 99.687 9/25/2005 3:03:40 PM 10.01 18.0117 14.6597 80.911 99.687 9/25/2005 3:04:10 PM 10.01 18.0117 14.6597 80.911 99.687 9/25/2005 3:04:40 PM 10.01 18.0117 14.6574 80.911 99.687 9/25/2005 3:05:10 PM 10.00 18.0072 14.6597 80.911 99.687 9/25/2005 3:05:40 PM 10.01 18.0117 14.6597 80.911 99.687 9/25/2005 3:06:10 PM 10.00 18.0072 14.6574 80.911 99.687 9/25/2005 3:06:40 PM 10.00 18.0072 14.6597 80.911 99.687 9/25/2005 3:07:10 PM 10.00 18.0072 14.6597 80.911 99.687 9/25/2005 3:07:40 PM 9.99 18.005 14.6619 80.911 99.687 9/25/2005 3:08:10 PM 10.00 18.0093 14.6619 80.911 99.687 9/25/2005 3:08:40 PM 10.00 18.0072 14.6574 80.911 99.687 9/25/2005 3:09:10 PM 10.00 18.0072 14.6574 80.911 99.687 9/25/2005 3:09:40 PM 10.00 18.0072 14.6574 80.911 99.687 9/25/2005 3:10:10 PM 10.00 18.005 14.6574 80.911 99.687 9/25/2005 3:10:40 PM 10.00 18.0072 14.6574 80.911 99.687 9/25/2005 3:11:10 PM 9.99 18.005 14.6597 80.911 99.687 9/25/2005 3:11:40 PM 10.00 18.005 14.6574 80.911 99.885 9/25/2005 3:12:10 PM 9.99 18.0027 14.6574 80.911 99.885 9/25/2005 3:12:40 PM 10.00 18.005 14.6552 80.911 99.885 9/25/2005 3:13:10 PM 10.00 18.005 14.6574 80.911 99.885 9/25/2005 3:13:40 PM 9.99 18.0027 14.6597 80.911 99.885 9/25/2005 3:14:10 PM 9.99 18.0027 14.6574 80.911 99.885 9/25/2005 3:14:40 PM 10.00 18.005 14.6574 80.911 99.885 9/25/2005 3:15:10 PM 9.99 18.005 14.6597 80.911 99.687 9/25/2005 3:15:40 PM 9.98 18.0005 14.6597 80.911 99.687 9/25/2005 3:16:10 PM 9.99 18.0027 14.6574 80.911 99.687 9/25/2005 3:16:40 PM 9.99 18.0027 14.6597 80.911 99.687 9/25/2005 3:17:10 PM 9.99 18.0005 14.6574 80.911 99.687 9/25/2005 3:17:40 PM 9.98 18.0003 14.6597 81.09 99.687 9/25/2005 3:18:10 PM 9.99 18.0027 14.6574 81.09 99.687 9/25/2005 3:18:40 PM 9.99 18.0027 14.6574 81.09 99.489 9/25/2005 3:19:10 PM 9.98 17.9982 14.6574 81.09 99.489 9/25/2005 3:19:40 PM 9.99 18.0027 14.6595 81.09 99.489 9/25/2005 3:20:10 PM 9.98 17.9982 14.6595 81.09 99.489 9/25/2005 3:20:40 PM 9.99 18.0027 14.6595 81.09 99.489 9/25/2005 3:21:10 PM 9.98 18.0003 14.6595 81.09 99.489 9/25/2005 3:21:40 PM 9.98 17.996 14.6574 81.09 99.489 9/25/2005 3:22:10 PM 9.98 17.996 14.6574 81.09 99.291 9/25/2005 3:22:40 PM 9.98 17.9982 14.6574 81.09 99.291 9/25/2005 3:23:10 PM 9.97 17.9938 14.6574 81.09 99.291 9/25/2005 3:23:40 PM 9.97 17.9938 14.6574 81.09 99.291 9/25/2005 3:24:10 PM 9.97 17.9938 14.6574 81.09 99.291 9/25/2005 3:24:40 PM 9.97 17.9938 14.6595 81.09 99.291 9/25/2005 3:25:10 PM 9.97 17.9938 14.6595 81.09 99.291 9/25/2005 3:25:40 PM 9.98 17.9982 14.6574 81.09 99.291 9/25/2005 3:26:10 PM 9.97 17.9915 14.655 81.09 99.291 9/25/2005 3:26:40 PM 9.96 17.9915 14.6595 81.09 99.291 9/25/2005 3:27:10 PM 9.97 17.9938 14.6572 81.09 99.093 9/25/2005 3:27:40 PM 9.97 17.9938 14.6572 81.09 99.093 9/25/2005 3:28:10 PM 9.98 17.9938 14.655 81.09 99.093 9/25/2005 3:28:40 PM 9.97 17.9915 14.655 81.09 99.093 9/25/2005 3:29:10 PM 9.96 17.9915 14.6595 81.09 99.093 9/25/2005 3:29:40 PM 9.97 17.9915 14.6572 81.09 99.093 9/25/2005 3:30:10 PM 9.96 17.9893 14.6572 81.09 99.093 9/25/2005 3:30:40 PM 9.96 17.9893 14.6572 81.09 99.093 9/25/2005 3:31:10 PM 9.96 17.9893 14.6572 81.09 99.093 9/25/2005 3:31:40 PM 9.96 17.9893 14.6572 81.09 99.093 9/25/2005 3:32:10 PM 9.96 17.9893 14.6572 81.09 99.093 9/25/2005 3:32:40 PM 9.96 17.9892 14.6572 81.266 99.093 9/25/2005 3:33:10 PM 9.96 17.9871 14.6572 81.09 99.093 9/25/2005 3:33:40 PM 9.97 17.9892 14.655 81.266 99.093 9/25/2005 3:34:10 PM 9.96 17.9892 14.6572 81.266 99.093 9/25/2005 3:34:40 PM 9.96 17.9892 14.6572 81.266 99.093 9/25/2005 3:35:10 PM 9.96 17.9892 14.6595 81.266 99.093 9/25/2005 3:35:40 PM 9.95 17.9848 14.6572 81.266 98.897 9/25/2005 3:36:10 PM 9.95 17.9848 14.6572 81.266 98.897 9/25/2005 3:36:40 PM 9.96 17.987 14.6572 81.266 98.897 9/25/2005 3:37:10 PM 9.95 17.9825 14.6572 81.266 98.897 9/25/2005 3:37:40 PM 9.95 17.9825 14.6572 81.266 98.897 9/25/2005 3:38:10 PM 9.95 17.9825 14.6572 81.266 98.897 9/25/2005 3:38:40 PM 9.94 17.9825 14.6594 81.266 98.699 9/25/2005 3:39:10 PM 9.95 17.9825 14.6572 81.266 98.699 9/25/2005 3:39:40 PM 9.94 17.9803 14.6572 81.266 98.699 9/25/2005 3:40:10 PM 9.95 17.9825 14.6572 81.266 98.503 9/25/2005 3:40:40 PM 9.94 17.9803 14.6572 81.266 98.503 9/25/2005 3:41:10 PM 9.93 17.9803 14.6617 81.266 98.503 9/25/2005 3:41:40 PM 9.94 17.9803 14.6572 81.266 98.503 9/25/2005 3:42:10 PM 9.94 17.9782 14.6549 81.266 98.307 9/25/2005 3:42:40 PM 9.94 17.9803 14.6572 81.266 98.307 9/25/2005 3:43:10 PM 9.94 17.9803 14.6594 81.266 98.307 9/25/2005 3:43:40 PM 9.94 17.9803 14.6571 81.266 98.11 9/25/2005 3:44:10 PM 9.94 17.9803 14.6571 81.266 98.11 9/25/2005 3:44:40 PM 9.94 17.9782 14.6549 81.266 98.11 9/25/2005 3:45:10 PM 9.94 17.9803 14.6594 81.266 98.11 9/25/2005 3:45:40 PM 9.94 17.9782 14.6549 81.266 98.11 9/25/2005 3:46:10 PM 9.94 17.9782 14.6571 81.266 97.916 9/25/2005 3:46:40 PM 9.94 17.9803 14.6571 81.266 97.916 9/25/2005 3:47:10 PM 9.93 17.976 14.6594 81.266 97.916 9/25/2005 3:47:40 PM 9.94 17.976 14.6549 81.266 97.916 9/25/2005 3:48:10 PM 9.94 17.976 14.6549 81.266 97.72 9/25/2005 3:48:40 PM 9.94 17.9782 14.6571 81.266 97.72 9/25/2005 3:49:10 PM 9.93 17.9737 14.6548 81.266 97.525 9/25/2005 3:49:40 PM 9.94 17.976 14.6548 81.266 97.525 9/25/2005 3:50:10 PM 9.93 17.9737 14.6548 81.266 97.525 9/25/2005 3:50:40 PM 9.93 17.9737 14.6548 81.442 97.525 9/25/2005 3:51:10 PM 9.94 17.9737 14.6526 81.442 97.331 9/25/2005 3:51:40 PM 9.91 17.9692 14.6571 81.442 97.331 9/25/2005 3:52:10 PM 9.93 17.9713 14.6548 81.442 97.331 9/25/2005 3:52:40 PM 9.92 17.9713 14.6569 81.442 97.137 9/25/2005 3:53:10 PM 9.93 17.9713 14.6548 81.442 97.137 9/25/2005 3:53:40 PM 9.92 17.9692 14.6548 81.442 97.137 9/25/2005 3:54:10 PM 9.92 17.9692 14.6569 81.442 97.137 9/25/2005 3:54:40 PM 9.92 17.9692 14.6548 81.442 96.942 9/25/2005 3:55:10 PM 9.93 17.9713 14.6548 81.442 96.942 9/25/2005 3:55:40 PM 9.92 17.967 14.6548 81.442 96.942 9/25/2005 3:56:10 PM 9.92 17.967 14.6548 81.442 96.748 9/25/2005 3:56:40 PM 9.92 17.9713 14.6569 81.442 96.748 9/25/2005 3:57:10 PM 9.92 17.9692 14.6569 81.442 96.748 9/25/2005 3:57:40 PM 9.92 17.9692 14.6546 81.442 96.555 9/25/2005 3:58:10 PM 9.92 17.9692 14.6546 81.442 96.555 9/25/2005 3:58:40 PM 9.90 17.9647 14.6569 81.442 96.555 9/25/2005 3:59:10 PM 9.92 17.9692 14.6569 81.442 96.555 9/25/2005 3:59:40 PM 9.91 17.9647 14.6546 81.442 96.361 9/25/2005 4:00:10 PM 9.91 17.9647 14.6546 81.442 96.361 9/25/2005 4:00:40 PM 9.92 17.967 14.6524 81.442 96.361 9/25/2005 4:01:10 PM 9.91 17.9647 14.6546 81.442 96.168 9/25/2005 4:01:40 PM 9.91 17.9647 14.6568 81.442 96.168 9/25/2005 4:02:10 PM 9.91 17.9647 14.6546 81.442 96.168 9/25/2005 4:02:40 PM 9.91 17.9625 14.6546 81.442 95.976 9/25/2005 4:03:10 PM 9.90 17.9625 14.6568 81.442 95.976 9/25/2005 4:03:40 PM 9.91 17.9647 14.6546 81.442 95.976 9/25/2005 4:04:10 PM 9.91 17.9625 14.6546 81.442 95.783 9/25/2005 4:04:40 PM 9.91 17.9625 14.6546 81.442 95.783 9/25/2005 4:05:10 PM 9.90 17.9603 14.6546 81.442 95.783 9/25/2005 4:05:40 PM 9.91 17.9625 14.6546 81.442 95.783 9/25/2005 4:06:10 PM 9.90 17.9625 14.6568 81.442 95.783 9/25/2005 4:06:40 PM 9.90 17.9603 14.6545 81.442 95.59 9/25/2005 4:07:10 PM 9.90 17.9603 14.6545 81.442 95.59 9/25/2005 4:07:40 PM 9.90 17.9581 14.6545 81.442 95.59 9/25/2005 4:08:10 PM 9.90 17.9603 14.6545 81.442 95.59 9/25/2005 4:08:40 PM 9.91 17.9625 14.6545 81.442 95.4 9/25/2005 4:09:10 PM 9.90 17.9602 14.6545 81.621 95.4 9/25/2005 4:09:40 PM 9.89 17.9581 14.6568 81.442 95.4 9/25/2005 4:10:10 PM 9.89 17.958 14.6568 81.621 95.4 9/25/2005 4:10:40 PM 9.90 17.9602 14.6545 81.621 95.207 9/25/2005 4:11:10 PM 9.89 17.958 14.6566 81.621 95.207 9/25/2005 4:11:40 PM 9.89 17.9558 14.6566 81.621 95.207 9/25/2005 4:12:10 PM 9.90 17.958 14.6545 81.621 95.207 9/25/2005 4:12:40 PM 9.90 17.9602 14.6566 81.621 95.207 9/25/2005 4:13:10 PM 9.89 17.9558 14.6566 81.621 95.207 9/25/2005 4:13:40 PM 9.89 17.9558 14.6566 81.621 95.207 9/25/2005 4:14:10 PM 9.89 17.9558 14.6545 81.621 95.016 9/25/2005 4:14:40 PM 9.88 17.9535 14.6566 81.621 95.016 9/25/2005 4:15:10 PM 9.89 17.9558 14.6545 81.621 95.016 9/25/2005 4:15:40 PM 9.88 17.9535 14.6566 81.621 95.016 9/25/2005 4:16:10 PM 9.88 17.9535 14.6566 81.621 95.016 9/25/2005 4:16:40 PM 9.87 17.9535 14.659 81.621 94.825 9/25/2005 4:17:10 PM 9.88 17.9535 14.6566 81.621 94.825 9/25/2005 4:17:40 PM 9.87 17.9491 14.6566 81.621 94.825 9/25/2005 4:18:10 PM 9.87 17.9491 14.6545 81.621 94.825 9/25/2005 4:18:40 PM 9.88 17.9513 14.6545 81.621 94.825 9/25/2005 4:19:10 PM 9.87 17.9491 14.6566 81.621 94.825 9/25/2005 4:19:40 PM 9.87 17.9491 14.6545 81.621 94.825 9/25/2005 4:20:10 PM 9.87 17.9491 14.6543 81.621 94.633 9/25/2005 4:20:40 PM 9.87 17.9491 14.6543 81.621 94.633 9/25/2005 4:21:10 PM 9.87 17.9513 14.6566 81.621 94.633 9/25/2005 4:21:40 PM 9.87 17.9491 14.6566 81.621 94.633 9/25/2005 4:22:10 PM 9.86 17.947 14.6566 81.621 94.633 9/25/2005 4:22:40 PM 9.87 17.947 14.6543 81.621 94.633 9/25/2005 4:23:10 PM 9.87 17.9491 14.6566 81.621 94.633 9/25/2005 4:23:40 PM 9.86 17.9446 14.6566 81.621 94.633 9/25/2005 4:24:10 PM 9.86 17.947 14.6588 81.621 94.633 9/25/2005 4:24:40 PM 9.86 17.9446 14.6543 81.621 94.633 9/25/2005 4:25:10 PM 9.87 17.9491 14.6566 81.621 94.633 9/25/2005 4:25:40 PM 9.86 17.9446 14.6543 81.621 94.633 9/25/2005 4:26:10 PM 9.86 17.9446 14.6566 81.621 94.633 9/25/2005 4:26:40 PM 9.86 17.9425 14.6543 81.621 94.633 9/25/2005 4:27:10 PM 9.85 17.9423 14.6566 81.797 94.633 9/25/2005 4:27:40 PM 9.85 17.9423 14.6566 81.797 94.633 9/25/2005 4:28:10 PM 9.85 17.9402 14.6566 81.797 94.444 9/25/2005 4:28:40 PM 9.85 17.9423 14.6566 81.797 94.444 9/25/2005 4:29:10 PM 9.85 17.9423 14.6566 81.797 94.444 9/25/2005 4:29:40 PM 9.85 17.9402 14.6566 81.797 94.444 9/25/2005 4:30:10 PM 9.85 17.9402 14.6566 81.797 94.444 9/25/2005 4:30:40 PM 9.85 17.9402 14.6566 81.797 94.444 9/25/2005 4:31:10 PM 9.85 17.9423 14.6588 81.797 94.253 9/25/2005 4:31:40 PM 9.85 17.9402 14.6565 81.797 94.253 9/25/2005 4:32:10 PM 9.84 17.938 14.6588 81.797 94.253 9/25/2005 4:32:40 PM 9.85 17.9402 14.6565 81.797 94.253 9/25/2005 4:33:10 PM 9.84 17.9402 14.6588 81.797 94.062 9/25/2005 4:33:40 PM 9.85 17.9402 14.6565 81.797 94.062 9/25/2005 4:34:10 PM 9.84 17.938 14.6565 81.797 94.062 9/25/2005 4:34:40 PM 9.84 17.9357 14.6565 81.797 94.062 9/25/2005 4:35:10 PM 9.83 17.9357 14.661 81.797 93.873 9/25/2005 4:35:40 PM 9.84 17.938 14.6565 81.797 93.873 9/25/2005 4:36:10 PM 9.84 17.938 14.6565 81.797 93.873 9/25/2005 4:36:40 PM 9.83 17.9335 14.6565 81.797 93.682 9/25/2005 4:37:10 PM 9.83 17.9357 14.6587 81.797 93.682 9/25/2005 4:37:40 PM 9.84 17.9357 14.6565 81.797 93.682 9/25/2005 4:38:10 PM 9.83 17.9335 14.6565 81.797 93.682 9/25/2005 4:38:40 PM 9.83 17.9335 14.6565 81.797 93.682 9/25/2005 4:39:10 PM 9.83 17.9335 14.6587 81.797 93.493 9/25/2005 4:39:40 PM 9.83 17.9335 14.6565 81.797 93.493 9/25/2005 4:40:10 PM 9.84 17.9357 14.6542 81.797 93.493 9/25/2005 4:40:40 PM 9.84 17.9357 14.6565 81.797 93.493 9/25/2005 4:41:10 PM 9.83 17.9335 14.6587 81.797 93.493 9/25/2005 4:41:40 PM 9.82 17.9313 14.6587 81.797 93.493 9/25/2005 4:42:10 PM 9.83 17.9335 14.6587 81.797 93.493 9/25/2005 4:42:40 PM 9.83 17.9335 14.6565 81.797 93.493 9/25/2005 4:43:10 PM 9.83 17.9313 14.6542 81.797 93.493 9/25/2005 4:43:40 PM 9.83 17.9335 14.6565 81.797 93.493 9/25/2005 4:44:10 PM 9.83 17.9313 14.6565 81.797 93.493 9/25/2005 4:44:40 PM 9.83 17.9313 14.6565 81.797 93.493 9/25/2005 4:45:10 PM 9.83 17.9291 14.6542 81.797 93.304 9/25/2005 4:45:40 PM 9.82 17.9313 14.6587 81.797 93.304 9/25/2005 4:46:10 PM 9.82 17.9291 14.6587 81.797 93.304 9/25/2005 4:46:40 PM 9.82 17.9291 14.6587 81.797 93.304 9/25/2005 4:47:10 PM 9.82 17.929 14.6587 81.975 93.304 9/25/2005 4:47:40 PM 9.82 17.929 14.6587 81.975 93.304 9/25/2005 4:48:10 PM 9.82 17.929 14.6565 81.975 93.304 9/25/2005 4:48:40 PM 9.81 17.9268 14.6587 81.975 93.304 9/25/2005 4:49:10 PM 9.81 17.9268 14.6587 81.975 93.304 9/25/2005 4:49:40 PM 9.81 17.9268 14.6587 81.975 93.115 9/25/2005 4:50:10 PM 9.82 17.929 14.6587 81.975 93.115 9/25/2005 4:50:40 PM 9.81 17.9268 14.6608 81.975 93.115 9/25/2005 4:51:10 PM 9.81 17.9245 14.6587 81.975 93.115 9/25/2005 4:51:40 PM 9.82 17.9268 14.6564 81.975 92.926 9/25/2005 4:52:10 PM 9.81 17.9268 14.6587 81.975 92.926 9/25/2005 4:52:40 PM 9.80 17.9245 14.6608 81.975 92.926 9/25/2005 4:53:10 PM 9.80 17.9245 14.6608 81.975 92.926 9/25/2005 4:53:40 PM 9.81 17.9245 14.6585 81.975 92.737 9/25/2005 4:54:10 PM 9.81 17.9245 14.6585 81.975 92.737 9/25/2005 4:54:40 PM 9.81 17.9245 14.6585 81.975 92.737 9/25/2005 4:55:10 PM 9.80 17.9223 14.6585 81.975 92.737 9/25/2005 4:55:40 PM 9.80 17.9223 14.6608 81.975 92.55 9/25/2005 4:56:10 PM 9.80 17.9223 14.6608 81.975 92.55 9/25/2005 4:56:40 PM 9.79 17.9201 14.6608 81.975 92.55 9/25/2005 4:57:10 PM 9.79 17.9178 14.6585 81.975 92.55 9/25/2005 4:57:40 PM 9.80 17.9201 14.6564 81.975 92.363 9/25/2005 4:58:10 PM 9.79 17.9178 14.6585 81.975 92.363 9/25/2005 4:58:40 PM 9.80 17.9223 14.6585 81.975 92.363 9/25/2005 4:59:10 PM 9.79 17.9156 14.6562 81.975 92.174 9/25/2005 4:59:40 PM 9.80 17.9201 14.6562 81.975 92.174 9/25/2005 5:00:10 PM 9.81 17.9223 14.6562 81.975 92.174 9/25/2005 5:00:40 PM 9.79 17.9156 14.6585 81.975 92.174 9/25/2005 5:01:10 PM 9.79 17.9178 14.6585 81.975 91.987 9/25/2005 5:01:40 PM 9.79 17.9178 14.6585 81.975 91.987 9/25/2005 5:02:10 PM 9.79 17.9178 14.6585 81.975 91.987 9/25/2005 5:02:40 PM 9.79 17.9156 14.6585 81.975 91.8 9/25/2005 5:03:10 PM 9.79 17.9156 14.6585 81.975 91.8 9/25/2005 5:03:40 PM 9.79 17.9156 14.6585 81.975 91.8 9/25/2005 5:04:10 PM 9.78 17.9135 14.6585 81.975 91.8 9/25/2005 5:04:40 PM 9.78 17.9156 14.6607 81.975 91.612 9/25/2005 5:05:10 PM 9.79 17.9156 14.6584 81.975 91.612 9/25/2005 5:05:40 PM 9.78 17.9135 14.6584 81.975 91.612 9/25/2005 5:06:10 PM 9.78 17.9135 14.6584 81.975 91.612 9/25/2005 5:06:40 PM 9.79 17.9135 14.6562 81.975 91.425 9/25/2005 5:07:10 PM 9.78 17.9113 14.6562 81.975 91.425 9/25/2005 5:07:40 PM 9.78 17.9113 14.6584 81.975 91.425 9/25/2005 5:08:10 PM 9.78 17.909 14.6562 81.975 91.425 9/25/2005 5:08:40 PM 9.78 17.9113 14.6584 81.975 91.425 9/25/2005 5:09:10 PM 9.79 17.9133 14.6562 82.152 91.24 9/25/2005 5:09:40 PM 9.77 17.909 14.6584 81.975 91.24 9/25/2005 5:10:10 PM 9.78 17.9111 14.6584 82.152 91.24 9/25/2005 5:10:40 PM 9.78 17.9111 14.6584 82.152 91.24 9/25/2005 5:11:10 PM 9.77 17.909 14.6584 82.152 91.053 9/25/2005 5:11:40 PM 9.76 17.9066 14.6606 82.152 91.053 9/25/2005 5:12:10 PM 9.77 17.909 14.6606 82.152 91.053 9/25/2005 5:12:40 PM 9.77 17.9066 14.6584 82.152 91.053 9/25/2005 5:13:10 PM 9.77 17.9066 14.6584 82.152 90.867 9/25/2005 5:13:40 PM 9.76 17.9045 14.6584 82.152 90.867 9/25/2005 5:14:10 PM 9.76 17.9045 14.6606 82.152 90.867 9/25/2005 5:14:40 PM 9.76 17.9045 14.6584 82.152 90.867 9/25/2005 5:15:10 PM 9.76 17.9066 14.6606 82.152 90.867 9/25/2005 5:15:40 PM 9.76 17.9045 14.6582 82.152 90.68 9/25/2005 5:16:10 PM 9.75 17.9023 14.6606 82.152 90.68 9/25/2005 5:16:40 PM 9.76 17.9045 14.6582 82.152 90.68 9/25/2005 5:17:10 PM 9.75 17.9023 14.6606 82.152 90.68 9/25/2005 5:17:40 PM 9.76 17.9023 14.6561 82.152 90.495 9/25/2005 5:18:10 PM 9.75 17.9 14.6582 82.152 90.495 9/25/2005 5:18:40 PM 9.76 17.9023 14.6561 82.152 90.495 9/25/2005 5:19:10 PM 9.76 17.9023 14.6582 82.152 90.495 9/25/2005 5:19:40 PM 9.76 17.9023 14.6561 82.152 90.309 9/25/2005 5:20:10 PM 9.75 17.9 14.6582 82.152 90.309 9/25/2005 5:20:40 PM 9.76 17.9 14.6561 82.152 90.309 9/25/2005 5:21:10 PM 9.74 17.8956 14.6582 82.152 90.309 9/25/2005 5:21:40 PM 9.75 17.8978 14.6582 82.152 90.309 9/25/2005 5:22:10 PM 9.75 17.8978 14.6561 82.152 90.124 9/25/2005 5:22:40 PM 9.75 17.8978 14.6561 82.152 90.124 9/25/2005 5:23:10 PM 9.74 17.8956 14.6582 82.152 90.124 9/25/2005 5:23:40 PM 9.75 17.8978 14.6582 82.152 90.124 9/25/2005 5:24:10 PM 9.74 17.8978 14.6604 82.152 90.124 9/25/2005 5:24:40 PM 9.75 17.8978 14.6582 82.152 90.124 9/25/2005 5:25:10 PM 9.74 17.8956 14.6604 82.152 89.938 9/25/2005 5:25:40 PM 9.75 17.8978 14.6582 82.152 89.938 9/25/2005 5:26:10 PM 9.75 17.8978 14.6582 82.152 89.938 9/25/2005 5:26:40 PM 9.75 17.8978 14.6582 82.152 89.938 9/25/2005 5:27:10 PM 9.74 17.8956 14.6582 82.152 89.938 9/25/2005 5:27:40 PM 9.74 17.8956 14.6582 82.152 89.755 9/25/2005 5:28:10 PM 9.74 17.8956 14.6582 82.152 89.755 9/25/2005 5:28:40 PM 9.74 17.8956 14.6582 82.152 89.755 9/25/2005 5:29:10 PM 9.73 17.8935 14.6604 82.152 89.755 9/25/2005 5:29:40 PM 9.74 17.8935 14.6582 82.152 89.755 9/25/2005 5:30:10 PM 9.74 17.8956 14.6604 82.152 89.569 9/25/2005 5:30:40 PM 9.73 17.8935 14.6604 82.152 89.569 9/25/2005 5:31:10 PM 9.73 17.8935 14.6604 82.152 89.569 9/25/2005 5:31:40 PM 9.74 17.8956 14.6581 82.152 89.569 9/25/2005 5:32:10 PM 9.74 17.8935 14.6581 82.152 89.384 9/25/2005 5:32:40 PM 9.73 17.8911 14.6604 82.152 89.384 9/25/2005 5:33:10 PM 9.73 17.8935 14.6604 82.152 89.384 9/25/2005 5:33:40 PM 9.73 17.8911 14.6581 82.152 89.384 9/25/2005 5:34:10 PM 9.73 17.8911 14.6604 82.33 89.384 9/25/2005 5:34:40 PM 9.73 17.8911 14.6581 82.33 89.384 9/25/2005 5:35:10 PM 9.72 17.8888 14.6604 82.33 89.2 9/25/2005 5:35:40 PM 9.73 17.8888 14.6581 82.33 89.2 9/25/2005 5:36:10 PM 9.72 17.8888 14.6604 82.33 89.2 9/25/2005 5:36:40 PM 9.72 17.8888 14.6604 82.33 89.2 9/25/2005 5:37:10 PM 9.72 17.8888 14.6604 82.33 89.2 9/25/2005 5:37:40 PM 9.72 17.8888 14.6603 82.33 89.017 9/25/2005 5:38:10 PM 9.72 17.8866 14.6603 82.33 89.017 9/25/2005 5:38:40 PM 9.73 17.8911 14.6581 82.33 89.017 9/25/2005 5:39:10 PM 9.73 17.8888 14.6581 82.33 89.017 9/25/2005 5:39:40 PM 9.71 17.8866 14.6626 82.33 89.017 9/25/2005 5:40:10 PM 9.72 17.8888 14.6603 82.33 89.017 9/25/2005 5:40:40 PM 9.71 17.8845 14.6603 82.33 88.833 9/25/2005 5:41:10 PM 9.72 17.8866 14.6603 82.33 88.833 9/25/2005 5:41:40 PM 9.72 17.8845 14.6581 82.33 88.833 9/25/2005 5:42:10 PM 9.71 17.8845 14.6603 82.33 88.833 9/25/2005 5:42:40 PM 9.71 17.8845 14.6603 82.33 88.65 9/25/2005 5:43:10 PM 9.72 17.8845 14.6581 82.33 88.65 9/25/2005 5:43:40 PM 9.71 17.8821 14.6603 82.33 88.65 9/25/2005 5:44:10 PM 9.71 17.8845 14.6603 82.33 88.65 9/25/2005 5:44:40 PM 9.71 17.8821 14.6581 82.33 88.65 9/25/2005 5:45:10 PM 9.70 17.88 14.6603 82.33 88.466 9/25/2005 5:45:40 PM 9.71 17.8845 14.6603 82.33 88.466 9/25/2005 5:46:10 PM 9.70 17.88 14.6603 82.33 88.466 9/25/2005 5:46:40 PM 9.70 17.88 14.6603 82.33 88.466 9/25/2005 5:47:10 PM 9.71 17.8821 14.6603 82.33 88.282 9/25/2005 5:47:40 PM 9.70 17.88 14.6603 82.33 88.282 9/25/2005 5:48:10 PM 9.70 17.8778 14.6603 82.33 88.282 9/25/2005 5:48:40 PM 9.70 17.8778 14.6603 82.33 88.282 9/25/2005 5:49:10 PM 9.70 17.8778 14.6603 82.33 88.099 9/25/2005 5:49:40 PM 9.70 17.8778 14.6603 82.33 88.099 9/25/2005 5:50:10 PM 9.70 17.8778 14.6603 82.33 88.099 9/25/2005 5:50:40 PM 9.70 17.8778 14.6603 82.33 88.099 9/25/2005 5:51:10 PM 9.69 17.8756 14.6601 82.33 87.915 9/25/2005 5:51:40 PM 9.69 17.8756 14.6601 82.33 87.915 9/25/2005 5:52:10 PM 9.69 17.8778 14.6624 82.33 87.915 9/25/2005 5:52:40 PM 9.70 17.8778 14.6601 82.33 87.915 9/25/2005 5:53:10 PM 9.69 17.8756 14.6601 82.33 87.733 9/25/2005 5:53:40 PM 9.70 17.8756 14.6579 82.33 87.733 9/25/2005 5:54:10 PM 9.69 17.8733 14.6601 82.33 87.733 9/25/2005 5:54:40 PM 9.68 17.8733 14.6624 82.33 87.733 9/25/2005 5:55:10 PM 9.68 17.8733 14.6624 82.33 87.733 9/25/2005 5:55:40 PM 9.68 17.8711 14.6601 82.33 87.552 9/25/2005 5:56:10 PM 9.68 17.8711 14.6601 82.33 87.552 9/25/2005 5:56:40 PM 9.69 17.8711 14.6579 82.33 87.552 9/25/2005 5:57:10 PM 9.68 17.8711 14.6601 82.33 87.552 9/25/2005 5:57:40 PM 9.68 17.8688 14.6578 82.508 87.368 9/25/2005 5:58:10 PM 9.68 17.8666 14.6578 82.508 87.368 9/25/2005 5:58:40 PM 9.68 17.8688 14.6601 82.508 87.368 9/25/2005 5:59:10 PM 9.68 17.8688 14.6601 82.508 87.368 9/25/2005 5:59:40 PM 9.68 17.8688 14.6601 82.508 87.186 9/25/2005 6:00:10 PM 9.67 17.8666 14.6601 82.508 87.186 9/25/2005 6:00:40 PM 9.68 17.8688 14.6601 82.508 87.186 9/25/2005 6:01:10 PM 9.67 17.8666 14.6601 82.508 87.186 9/25/2005 6:01:40 PM 9.67 17.8666 14.6601 82.508 87.004 9/25/2005 6:02:10 PM 9.67 17.8643 14.6601 82.508 87.004 9/25/2005 6:02:40 PM 9.67 17.8643 14.6601 82.508 87.004 9/25/2005 6:03:10 PM 9.67 17.8643 14.6601 82.508 87.004 9/25/2005 6:03:40 PM 9.67 17.8643 14.6601 82.508 87.004 9/25/2005 6:04:10 PM 9.67 17.8643 14.66 82.508 86.823 9/25/2005 6:04:40 PM 9.67 17.8643 14.66 82.508 86.823 9/25/2005 6:05:10 PM 9.66 17.8643 14.6623 82.508 86.823 9/25/2005 6:05:40 PM 9.66 17.8643 14.6623 82.508 86.823 9/25/2005 6:06:10 PM 9.66 17.8621 14.66 82.508 86.641 9/25/2005 6:06:40 PM 9.66 17.8621 14.66 82.508 86.641 9/25/2005 6:07:10 PM 9.66 17.8621 14.66 82.508 86.641 9/25/2005 6:07:40 PM 9.66 17.8599 14.66 82.508 86.641 9/25/2005 6:08:10 PM 9.66 17.8621 14.66 82.508 86.641 9/25/2005 6:08:40 PM 9.66 17.8599 14.66 82.508 86.641 9/25/2005 6:09:10 PM 9.65 17.8578 14.66 82.508 86.459 9/25/2005 6:09:40 PM 9.65 17.8578 14.66 82.508 86.459 9/25/2005 6:10:10 PM 9.65 17.8578 14.66 82.508 86.459 9/25/2005 6:10:40 PM 9.66 17.8599 14.6578 82.508 86.459 9/25/2005 6:11:10 PM 9.65 17.8578 14.66 82.508 86.459 9/25/2005 6:11:40 PM 9.65 17.8555 14.66 82.508 86.277 9/25/2005 6:12:10 PM 9.65 17.8578 14.66 82.508 86.277 9/25/2005 6:12:40 PM 9.64 17.8555 14.6622 82.508 86.277 9/25/2005 6:13:10 PM 9.65 17.8555 14.66 82.508 86.277 9/25/2005 6:13:40 PM 9.64 17.8555 14.6622 82.508 86.277 9/25/2005 6:14:10 PM 9.64 17.8555 14.6622 82.508 86.277 9/25/2005 6:14:40 PM 9.64 17.8555 14.6622 82.508 86.097 9/25/2005 6:15:10 PM 9.64 17.8555 14.6622 82.508 86.097 9/25/2005 6:15:40 PM 9.64 17.8555 14.6622 82.508 86.097 9/25/2005 6:16:10 PM 9.64 17.8533 14.6622 82.508 86.097 9/25/2005 6:16:40 PM 9.64 17.8533 14.66 82.508 86.097 9/25/2005 6:17:10 PM 9.64 17.8533 14.6622 82.508 85.915 9/25/2005 6:17:40 PM 9.64 17.8533 14.66 82.508 85.915 9/25/2005 6:18:10 PM 9.65 17.8555 14.66 82.508 85.915 9/25/2005 6:18:40 PM 9.64 17.8533 14.6622 82.508 85.915 9/25/2005 6:19:10 PM 9.64 17.8511 14.66 82.508 85.915 9/25/2005 6:19:40 PM 9.63 17.8511 14.6622 82.508 85.915 9/25/2005 6:20:10 PM 9.64 17.8511 14.6598 82.508 85.735 9/25/2005 6:20:40 PM 9.63 17.8511 14.6622 82.508 85.735 9/25/2005 6:21:10 PM 9.63 17.8488 14.6598 82.508 85.735 9/25/2005 6:21:40 PM 9.63 17.8511 14.6622 82.508 85.735 9/25/2005 6:22:10 PM 9.63 17.8488 14.6598 82.686 85.735 9/25/2005 6:22:40 PM 9.64 17.851 14.6598 82.686 85.735 9/25/2005 6:23:10 PM 9.63 17.8488 14.6598 82.686 85.735 9/25/2005 6:23:40 PM 9.63 17.8488 14.6598 82.686 85.735 9/25/2005 6:24:10 PM 9.63 17.8488 14.6598 82.686 85.554 9/25/2005 6:24:40 PM 9.63 17.8465 14.6598 82.686 85.554 9/25/2005 6:25:10 PM 9.62 17.8443 14.6598 82.686 85.554 9/25/2005 6:25:40 PM 9.62 17.8443 14.6598 82.686 85.554 9/25/2005 6:26:10 PM 9.62 17.8443 14.6598 82.686 85.554 9/25/2005 6:26:40 PM 9.62 17.8443 14.6598 82.686 85.554 9/25/2005 6:27:10 PM 9.62 17.8443 14.6622 82.686 85.554 9/25/2005 6:27:40 PM 9.62 17.8443 14.6598 82.686 85.374 9/25/2005 6:28:10 PM 9.62 17.8421 14.6598 82.686 85.374 9/25/2005 6:28:40 PM 9.62 17.8443 14.6598 82.686 85.374 9/25/2005 6:29:10 PM 9.62 17.8421 14.6598 82.686 85.374 9/25/2005 6:29:40 PM 9.62 17.8421 14.6577 82.686 85.374 9/25/2005 6:30:10 PM 9.61 17.8399 14.6598 82.686 85.374 9/25/2005 6:30:40 PM 9.61 17.8399 14.6598 82.686 85.374 9/25/2005 6:31:10 PM 9.61 17.8399 14.6598 82.686 85.194 9/25/2005 6:31:40 PM 9.61 17.8376 14.6598 82.686 85.194 9/25/2005 6:32:10 PM 9.60 17.8376 14.662 82.686 85.194 9/25/2005 6:32:40 PM 9.60 17.8376 14.662 82.686 85.194 9/25/2005 6:33:10 PM 9.60 17.8376 14.662 82.686 85.194 9/25/2005 6:33:40 PM 9.60 17.8376 14.662 82.686 85.194 9/25/2005 6:34:10 PM 9.61 17.8399 14.662 82.686 85.014 9/25/2005 6:34:40 PM 9.59 17.8354 14.662 82.686 85.014 9/25/2005 6:35:10 PM 9.59 17.8354 14.662 82.686 85.014 9/25/2005 6:35:40 PM 9.60 17.8376 14.662 82.686 85.014 9/25/2005 6:36:10 PM 9.60 17.8354 14.6598 82.686 85.014 9/25/2005 6:36:40 PM 9.59 17.8354 14.662 82.686 85.014 9/25/2005 6:37:10 PM 9.59 17.8354 14.6643 82.686 84.834 9/25/2005 6:37:40 PM 9.59 17.8354 14.662 82.686 84.834 9/25/2005 6:38:10 PM 9.58 17.8309 14.662 82.686 84.834 9/25/2005 6:38:40 PM 9.58 17.8309 14.662 82.686 84.834 9/25/2005 6:39:10 PM 9.59 17.8333 14.662 82.686 84.834 9/25/2005 6:39:40 PM 9.58 17.8309 14.6643 82.686 84.834 9/25/2005 6:40:10 PM 9.58 17.8309 14.662 82.686 84.834 9/25/2005 6:40:40 PM 9.58 17.8309 14.6642 82.686 84.654 9/25/2005 6:41:10 PM 9.58 17.8309 14.6642 82.686 84.654 9/25/2005 6:41:40 PM 9.58 17.8309 14.662 82.686 84.654 9/25/2005 6:42:10 PM 9.58 17.8309 14.662 82.686 84.654 9/25/2005 6:42:40 PM 9.59 17.8333 14.662 82.686 84.654 9/25/2005 6:43:10 PM 9.59 17.8309 14.6598 82.686 84.654 9/25/2005 6:43:40 PM 9.58 17.8309 14.662 82.686 84.654 9/25/2005 6:44:10 PM 9.57 17.8266 14.662 82.686 84.654 9/25/2005 6:44:40 PM 9.58 17.8309 14.662 82.864 84.474 9/25/2005 6:45:10 PM 9.57 17.8286 14.6642 82.864 84.474 9/25/2005 6:45:40 PM 9.57 17.8264 14.6642 82.864 84.474 9/25/2005 6:46:10 PM 9.57 17.8264 14.6642 82.864 84.474 9/25/2005 6:46:40 PM 9.57 17.8264 14.6642 82.864 84.474 9/25/2005 6:47:10 PM 9.56 17.8243 14.6642 82.864 84.474 9/25/2005 6:47:40 PM 9.56 17.8243 14.6642 82.864 84.474 9/25/2005 6:48:10 PM 9.57 17.8264 14.662 82.864 84.295 9/25/2005 6:48:40 PM 9.56 17.8221 14.6642 82.864 84.295 9/25/2005 6:49:10 PM 9.56 17.8243 14.6642 82.864 84.295 9/25/2005 6:49:40 PM 9.56 17.8243 14.6642 82.864 84.295 9/25/2005 6:50:10 PM 9.56 17.8243 14.6642 82.864 84.295 9/25/2005 6:50:40 PM 9.57 17.8243 14.662 82.864 84.295 9/25/2005 6:51:10 PM 9.56 17.8221 14.6642 82.864 84.295 9/25/2005 6:51:40 PM 9.56 17.8221 14.6642 82.864 84.295 9/25/2005 6:52:10 PM 9.56 17.8221 14.6642 82.864 84.115 9/25/2005 6:52:40 PM 9.56 17.8221 14.6619 82.864 84.115 9/25/2005 6:53:10 PM 9.55 17.8221 14.6664 82.864 84.115 9/25/2005 6:53:40 PM 9.55 17.8198 14.6642 82.864 84.115 9/25/2005 6:54:10 PM 9.55 17.8176 14.6642 82.864 84.115 9/25/2005 6:54:40 PM 9.56 17.8221 14.6642 82.864 84.115 9/25/2005 6:55:10 PM 9.55 17.8176 14.6642 82.864 84.115 9/25/2005 6:55:40 PM 9.55 17.8176 14.6642 82.864 84.115 9/25/2005 6:56:10 PM 9.55 17.8176 14.6642 82.864 84.115 9/25/2005 6:56:40 PM 9.55 17.8176 14.6642 82.864 83.935 9/25/2005 6:57:10 PM 9.55 17.8176 14.6642 82.864 83.935 9/25/2005 6:57:40 PM 9.55 17.8176 14.6642 82.864 83.935 9/25/2005 6:58:10 PM 9.55 17.8176 14.6642 82.864 83.935 9/25/2005 6:58:40 PM 9.54 17.8154 14.6642 82.864 83.935 9/25/2005 6:59:10 PM 9.54 17.8154 14.6642 82.864 83.935 9/25/2005 6:59:40 PM 9.54 17.8154 14.6664 82.864 83.935 9/25/2005 7:00:10 PM 9.54 17.8131 14.6642 82.864 83.935 9/25/2005 7:00:40 PM 9.53 17.8109 14.6664 82.864 83.935 9/25/2005 7:01:10 PM 9.53 17.8109 14.6664 82.864 83.935 9/25/2005 7:01:40 PM 9.53 17.8109 14.6664 82.864 83.757 9/25/2005 7:02:10 PM 9.53 17.8109 14.6642 82.864 83.757 9/25/2005 7:02:40 PM 9.53 17.8109 14.6642 82.864 83.757 9/25/2005 7:03:10 PM 9.53 17.8109 14.6642 82.864 83.757 9/25/2005 7:03:40 PM 9.53 17.8109 14.6642 82.864 83.757 9/25/2005 7:04:10 PM 9.52 17.8087 14.6664 82.864 83.757 9/25/2005 7:04:40 PM 9.53 17.8087 14.6642 82.864 83.757 9/25/2005 7:05:10 PM 9.53 17.8087 14.6642 82.864 83.757 9/25/2005 7:05:40 PM 9.52 17.8066 14.6642 82.864 83.757 9/25/2005 7:06:10 PM 9.52 17.8087 14.6664 82.864 83.757 9/25/2005 7:06:40 PM 9.52 17.8066 14.664 82.864 83.579 9/25/2005 7:07:10 PM 9.52 17.8066 14.664 82.864 83.579 9/25/2005 7:07:40 PM 9.52 17.8066 14.664 82.864 83.579 9/25/2005 7:08:10 PM 9.52 17.8066 14.664 82.864 83.579 9/25/2005 7:08:40 PM 9.52 17.8066 14.664 82.864 83.579 9/25/2005 7:09:10 PM 9.52 17.8066 14.664 82.864 83.579 9/25/2005 7:09:40 PM 9.52 17.8043 14.664 82.864 83.579 9/25/2005 7:10:10 PM 9.52 17.8043 14.664 82.864 83.579 9/25/2005 7:10:40 PM 9.51 17.8021 14.664 82.864 83.579 9/25/2005 7:11:10 PM 9.51 17.8021 14.664 82.864 83.399 9/25/2005 7:11:40 PM 9.51 17.8021 14.6664 82.864 83.399 9/25/2005 7:12:10 PM 9.51 17.8021 14.664 82.864 83.399 9/25/2005 7:12:40 PM 9.51 17.7999 14.664 82.864 83.399 9/25/2005 7:13:10 PM 9.51 17.7998 14.6619 83.043 83.399 9/25/2005 7:13:40 PM 9.50 17.7998 14.6664 83.043 83.399 9/25/2005 7:14:10 PM 9.50 17.7976 14.6664 83.043 83.399 9/25/2005 7:14:40 PM 9.51 17.7976 14.6619 83.043 83.399 9/25/2005 7:15:10 PM 9.50 17.7976 14.664 83.043 83.399 9/25/2005 7:15:40 PM 9.50 17.7976 14.664 83.043 83.399 9/25/2005 7:16:10 PM 9.50 17.7976 14.664 83.043 83.399 9/25/2005 7:16:40 PM 9.50 17.7953 14.664 83.043 83.221 9/25/2005 7:17:10 PM 9.50 17.7953 14.664 83.043 83.221 9/25/2005 7:17:40 PM 9.50 17.7976 14.6664 83.043 83.221 9/25/2005 7:18:10 PM 9.49 17.7931 14.664 83.043 83.221 9/25/2005 7:18:40 PM 9.50 17.7953 14.664 83.043 83.221 9/25/2005 7:19:10 PM 9.50 17.7953 14.664 83.043 83.221 9/25/2005 7:19:40 PM 9.50 17.7953 14.664 83.043 83.221 9/25/2005 7:20:10 PM 9.49 17.7931 14.664 83.043 83.221 9/25/2005 7:20:40 PM 9.49 17.7931 14.664 83.043 83.221 9/25/2005 7:21:10 PM 9.49 17.7931 14.6664 83.043 83.221 9/25/2005 7:21:40 PM 9.50 17.7953 14.664 83.043 83.221 9/25/2005 7:22:10 PM 9.49 17.7931 14.6662 83.043 83.043 9/25/2005 7:22:40 PM 9.48 17.7909 14.6662 83.043 83.043 9/25/2005 7:23:10 PM 9.49 17.7887 14.6619 83.043 83.043 9/25/2005 7:23:40 PM 9.48 17.7909 14.6662 83.043 83.043 9/25/2005 7:24:10 PM 9.48 17.7887 14.6662 83.043 83.043 9/25/2005 7:24:40 PM 9.48 17.7887 14.6662 83.043 83.043 9/25/2005 7:25:10 PM 9.48 17.7887 14.664 83.043 83.043 9/25/2005 7:25:40 PM 9.48 17.7887 14.664 83.043 83.043 9/25/2005 7:26:10 PM 9.47 17.7864 14.6662 83.043 83.043 9/25/2005 7:26:40 PM 9.48 17.7887 14.664 83.043 83.043 9/25/2005 7:27:10 PM 9.48 17.7909 14.6662 83.043 83.043 9/25/2005 7:27:40 PM 9.48 17.7864 14.664 83.043 82.864 9/25/2005 7:28:10 PM 9.48 17.7887 14.6662 83.043 82.864 9/25/2005 7:28:40 PM 9.47 17.7864 14.6662 83.043 82.864 9/25/2005 7:29:10 PM 9.48 17.7864 14.664 83.043 82.864 9/25/2005 7:29:40 PM 9.47 17.7842 14.6662 83.043 82.864 9/25/2005 7:30:10 PM 9.47 17.7842 14.6662 83.043 82.864 9/25/2005 7:30:40 PM 9.47 17.7842 14.664 83.043 82.864 9/25/2005 7:31:10 PM 9.47 17.7842 14.6662 83.043 82.864 9/25/2005 7:31:40 PM 9.46 17.7799 14.6662 83.043 82.864 9/25/2005 7:32:10 PM 9.47 17.7821 14.664 83.043 82.864 9/25/2005 7:32:40 PM 9.46 17.7821 14.6662 83.043 82.864 9/25/2005 7:33:10 PM 9.46 17.7799 14.6662 83.043 82.864 9/25/2005 7:33:40 PM 9.45 17.7799 14.6685 83.043 82.686 9/25/2005 7:34:10 PM 9.46 17.7799 14.6662 83.043 82.686 9/25/2005 7:34:40 PM 9.45 17.7776 14.6662 83.043 82.686 9/25/2005 7:35:10 PM 9.46 17.7821 14.6685 83.043 82.686 9/25/2005 7:35:40 PM 9.45 17.7799 14.6685 83.043 82.686 9/25/2005 7:36:10 PM 9.45 17.7799 14.6685 83.043 82.686 9/25/2005 7:36:40 PM 9.45 17.7776 14.6685 83.043 82.686 9/25/2005 7:37:10 PM 9.45 17.7776 14.6662 83.043 82.686 9/25/2005 7:37:40 PM 9.45 17.7754 14.6662 83.043 82.686 9/25/2005 7:38:10 PM 9.45 17.7754 14.6662 83.043 82.686 9/25/2005 7:38:40 PM 9.44 17.7732 14.6685 83.043 82.686 9/25/2005 7:39:10 PM 9.45 17.7754 14.6662 83.043 82.686 9/25/2005 7:39:40 PM 9.44 17.7732 14.6662 83.043 82.686 9/25/2005 7:40:10 PM 9.44 17.7709 14.6662 83.043 82.686 9/25/2005 7:40:40 PM 9.44 17.7731 14.6662 83.221 82.686 9/25/2005 7:41:10 PM 9.43 17.7709 14.6684 83.221 82.508 9/25/2005 7:41:40 PM 9.43 17.7709 14.6684 83.221 82.508 9/25/2005 7:42:10 PM 9.44 17.7731 14.6684 83.221 82.508 9/25/2005 7:42:40 PM 9.43 17.7731 14.6707 83.221 82.508 9/25/2005 7:43:10 PM 9.43 17.7731 14.6707 83.221 82.508 9/25/2005 7:43:40 PM 9.43 17.7709 14.6684 83.221 82.508 9/25/2005 7:44:10 PM 9.43 17.7686 14.6684 83.221 82.508 9/25/2005 7:44:40 PM 9.43 17.7686 14.6684 83.221 82.508 9/25/2005 7:45:10 PM 9.43 17.7709 14.6684 83.221 82.508 9/25/2005 7:45:40 PM 9.43 17.7709 14.6684 83.221 82.508 9/25/2005 7:46:10 PM 9.43 17.7686 14.6684 83.221 82.508 9/25/2005 7:46:40 PM 9.42 17.7664 14.6684 83.221 82.508 9/25/2005 7:47:10 PM 9.42 17.7664 14.6684 83.221 82.508 9/25/2005 7:47:40 PM 9.42 17.7642 14.6684 83.221 82.508 9/25/2005 7:48:10 PM 9.42 17.7642 14.6684 83.221 82.33 9/25/2005 7:48:40 PM 9.42 17.7664 14.6684 83.221 82.33 9/25/2005 7:49:10 PM 9.41 17.7642 14.6707 83.221 82.33 9/25/2005 7:49:40 PM 9.41 17.762 14.6684 83.221 82.33 9/25/2005 7:50:10 PM 9.41 17.762 14.6707 83.221 82.33 9/25/2005 7:50:40 PM 9.42 17.7642 14.6684 83.221 82.33 9/25/2005 7:51:10 PM 9.41 17.762 14.6684 83.221 82.33 9/25/2005 7:51:40 PM 9.41 17.762 14.6684 83.221 82.33 9/25/2005 7:52:10 PM 9.41 17.762 14.6684 83.221 82.33 9/25/2005 7:52:40 PM 9.42 17.762 14.6662 83.221 82.33 9/25/2005 7:53:10 PM 9.41 17.762 14.6684 83.221 82.33 9/25/2005 7:53:40 PM 9.41 17.7597 14.6684 83.221 82.33 9/25/2005 7:54:10 PM 9.41 17.7597 14.6684 83.221 82.33 9/25/2005 7:54:40 PM 9.41 17.762 14.6684 83.221 82.33 9/25/2005 7:55:10 PM 9.41 17.7597 14.6684 83.221 82.33 9/25/2005 7:55:40 PM 9.40 17.7576 14.6684 83.221 82.33 9/25/2005 7:56:10 PM 9.40 17.7576 14.6684 83.221 82.152 9/25/2005 7:56:40 PM 9.40 17.7554 14.6684 83.221 82.152 9/25/2005 7:57:10 PM 9.40 17.7576 14.6684 83.221 82.152 9/25/2005 7:57:40 PM 9.40 17.7576 14.6684 83.221 82.152 9/25/2005 7:58:10 PM 9.40 17.7576 14.6707 83.221 82.152 9/25/2005 7:58:40 PM 9.40 17.7576 14.6684 83.221 82.152 9/25/2005 7:59:10 PM 9.39 17.7554 14.6707 83.221 82.152 9/25/2005 7:59:40 PM 9.40 17.7576 14.6707 83.221 82.152 9/25/2005 8:00:10 PM 9.39 17.7554 14.6707 83.221 82.152 9/25/2005 8:00:40 PM 9.39 17.7554 14.6729 83.221 82.152 9/25/2005 8:01:10 PM 9.39 17.7554 14.6707 83.221 82.152 9/25/2005 8:01:40 PM 9.39 17.7531 14.6707 83.221 82.152 9/25/2005 8:02:10 PM 9.39 17.7531 14.6684 83.221 82.152 9/25/2005 8:02:40 PM 9.39 17.7531 14.6684 83.221 82.152 9/25/2005 8:03:10 PM 9.38 17.7509 14.6707 83.221 82.152 9/25/2005 8:03:40 PM 9.37 17.7509 14.6729 83.221 82.152 9/25/2005 8:04:10 PM 9.37 17.7509 14.6729 83.221 82.152 9/25/2005 8:04:40 PM 9.37 17.7509 14.6729 83.221 82.152 9/25/2005 8:05:10 PM 9.37 17.7487 14.6707 83.221 82.152 9/25/2005 8:05:40 PM 9.37 17.7487 14.6729 83.221 81.975 9/25/2005 8:06:10 PM 9.37 17.7487 14.6729 83.221 81.975 9/25/2005 8:06:40 PM 9.36 17.7465 14.6729 83.221 81.975 9/25/2005 8:07:10 PM 9.37 17.7465 14.6706 83.221 81.975 9/25/2005 8:07:40 PM 9.36 17.7465 14.6729 83.221 81.975 9/25/2005 8:08:10 PM 9.37 17.7465 14.6706 83.221 81.975 9/25/2005 8:08:40 PM 9.37 17.7465 14.6706 83.221 81.975 9/25/2005 8:09:10 PM 9.36 17.7442 14.6706 83.221 81.975 9/25/2005 8:09:40 PM 9.37 17.7442 14.6684 83.221 81.975 9/25/2005 8:10:10 PM 9.37 17.7465 14.6706 83.221 81.975 9/25/2005 8:10:40 PM 9.36 17.7442 14.6706 83.221 81.975 9/25/2005 8:11:10 PM 9.36 17.742 14.6706 83.221 81.975 9/25/2005 8:11:40 PM 9.36 17.742 14.6684 83.221 81.975 9/25/2005 8:12:10 PM 9.36 17.742 14.6706 83.221 81.975 9/25/2005 8:12:40 PM 9.36 17.7399 14.6684 83.221 81.975 9/25/2005 8:13:10 PM 9.36 17.7419 14.6684 83.399 81.975 9/25/2005 8:13:40 PM 9.36 17.7397 14.6684 83.399 81.975 9/25/2005 8:14:10 PM 9.36 17.7419 14.6706 83.399 81.975 9/25/2005 8:14:40 PM 9.35 17.7375 14.6706 83.399 81.797 9/25/2005 8:15:10 PM 9.35 17.7375 14.6706 83.399 81.797 9/25/2005 8:15:40 PM 9.35 17.7397 14.6706 83.399 81.797 9/25/2005 8:16:10 PM 9.35 17.7375 14.6706 83.399 81.797 9/25/2005 8:16:40 PM 9.35 17.7397 14.6729 83.399 81.797 9/25/2005 8:17:10 PM 9.34 17.7375 14.6729 83.399 81.797 9/25/2005 8:17:40 PM 9.35 17.7375 14.6706 83.399 81.797 9/25/2005 8:18:10 PM 9.35 17.7375 14.6706 83.399 81.797 9/25/2005 8:18:40 PM 9.34 17.7352 14.6706 83.399 81.797 9/25/2005 8:19:10 PM 9.34 17.7352 14.6706 83.399 81.797 9/25/2005 8:19:40 PM 9.34 17.7352 14.6729 83.399 81.797 9/25/2005 8:20:10 PM 9.33 17.733 14.6729 83.399 81.797 9/25/2005 8:20:40 PM 9.34 17.733 14.6706 83.399 81.797 9/25/2005 8:21:10 PM 9.34 17.733 14.6706 83.399 81.797 9/25/2005 8:21:40 PM 9.33 17.7309 14.6729 83.399 81.797 9/25/2005 8:22:10 PM 9.33 17.7309 14.6706 83.399 81.797 9/25/2005 8:22:40 PM 9.34 17.733 14.6706 83.399 81.797 9/25/2005 8:23:10 PM 9.34 17.7309 14.6684 83.399 81.797 9/25/2005 8:23:40 PM 9.33 17.733 14.6729 83.399 81.621 9/25/2005 8:24:10 PM 9.33 17.7309 14.6729 83.399 81.621 9/25/2005 8:24:40 PM 9.33 17.7309 14.6706 83.399 81.621 9/25/2005 8:25:10 PM 9.33 17.7309 14.6706 83.399 81.621 9/25/2005 8:25:40 PM 9.32 17.7287 14.6729 83.399 81.621 9/25/2005 8:26:10 PM 9.32 17.7287 14.6729 83.399 81.621 9/25/2005 8:26:40 PM 9.34 17.7309 14.6684 83.399 81.621 9/25/2005 8:27:10 PM 9.33 17.7287 14.6706 83.399 81.621 9/25/2005 8:27:40 PM 9.33 17.7264 14.6684 83.399 81.621 9/25/2005 8:28:10 PM 9.32 17.7264 14.6729 83.399 81.621 9/25/2005 8:28:40 PM 9.32 17.7264 14.6729 83.399 81.621 9/25/2005 8:29:10 PM 9.32 17.7264 14.6729 83.399 81.621 9/25/2005 8:29:40 PM 9.32 17.7242 14.6706 83.399 81.621 9/25/2005 8:30:10 PM 9.32 17.7242 14.6706 83.399 81.621 9/25/2005 8:30:40 PM 9.32 17.7264 14.6706 83.399 81.621 9/25/2005 8:31:10 PM 9.32 17.7242 14.6706 83.399 81.621 9/25/2005 8:31:40 PM 9.31 17.7242 14.6729 83.399 81.621 9/25/2005 8:32:10 PM 9.31 17.7242 14.6727 83.399 81.442 9/25/2005 8:32:40 PM 9.31 17.722 14.6727 83.399 81.442 9/25/2005 8:33:10 PM 9.31 17.722 14.6706 83.399 81.442 9/25/2005 8:33:40 PM 9.31 17.722 14.6727 83.399 81.442 9/25/2005 8:34:10 PM 9.30 17.7175 14.6727 83.399 81.442 9/25/2005 8:34:40 PM 9.29 17.7175 14.6751 83.399 81.442 9/25/2005 8:35:10 PM 9.30 17.7175 14.6727 83.399 81.442 9/25/2005 8:35:40 PM 9.30 17.7175 14.6727 83.399 81.442 9/25/2005 8:36:10 PM 9.30 17.7175 14.6727 83.399 81.442 9/25/2005 8:36:40 PM 9.30 17.7175 14.6727 83.399 81.442 9/25/2005 8:37:10 PM 9.30 17.7175 14.6727 83.399 81.442 9/25/2005 8:37:40 PM 9.29 17.7153 14.6727 83.399 81.442 9/25/2005 8:38:10 PM 9.29 17.7132 14.6727 83.399 81.442 9/25/2005 8:38:40 PM 9.29 17.7132 14.6706 83.399 81.442 9/25/2005 8:39:10 PM 9.30 17.7153 14.6706 83.399 81.442 9/25/2005 8:39:40 PM 9.29 17.7153 14.6751 83.399 81.442 9/25/2005 8:40:10 PM 9.28 17.7108 14.6751 83.399 81.442 9/25/2005 8:40:40 PM 9.29 17.7132 14.6727 83.399 81.442 9/25/2005 8:41:10 PM 9.29 17.7132 14.6727 83.399 81.442 9/25/2005 8:41:40 PM 9.28 17.7132 14.6751 83.399 81.266 9/25/2005 8:42:10 PM 9.28 17.7108 14.6727 83.399 81.266 9/25/2005 8:42:40 PM 9.28 17.7108 14.6727 83.399 81.266 9/25/2005 8:43:10 PM 9.28 17.7087 14.6727 83.399 81.266 9/25/2005 8:43:40 PM 9.27 17.7065 14.6727 83.399 81.266 9/25/2005 8:44:10 PM 9.27 17.7087 14.6751 83.399 81.266 9/25/2005 8:44:40 PM 9.27 17.7087 14.6751 83.399 81.266 9/25/2005 8:45:10 PM 9.28 17.7087 14.6727 83.399 81.266 9/25/2005 8:45:40 PM 9.28 17.7087 14.6727 83.399 81.266 9/25/2005 8:46:10 PM 9.27 17.7065 14.6727 83.399 81.266 9/25/2005 8:46:40 PM 9.27 17.7042 14.6706 83.399 81.266 9/25/2005 8:47:10 PM 9.27 17.7065 14.6727 83.399 81.266 9/25/2005 8:47:40 PM 9.27 17.7042 14.6727 83.399 81.266 9/25/2005 8:48:10 PM 9.26 17.702 14.6727 83.399 81.266 9/25/2005 8:48:40 PM 9.27 17.7042 14.6727 83.399 81.266 9/25/2005 8:49:10 PM 9.26 17.702 14.6727 83.399 81.266 9/25/2005 8:49:40 PM 9.26 17.702 14.6727 83.399 81.266 9/25/2005 8:50:10 PM 9.26 17.702 14.6727 83.399 81.266 9/25/2005 8:50:40 PM 9.26 17.6998 14.6727 83.399 81.266 9/25/2005 8:51:10 PM 9.26 17.702 14.6727 83.399 81.266 9/25/2005 8:51:40 PM 9.25 17.6998 14.6751 83.399 81.266 9/25/2005 8:52:10 PM 9.25 17.6976 14.6727 83.399 81.09 9/25/2005 8:52:40 PM 9.26 17.6998 14.6727 83.399 81.09 9/25/2005 8:53:10 PM 9.25 17.6976 14.6727 83.399 81.09 9/25/2005 8:53:40 PM 9.25 17.6975 14.6727 83.579 81.09 9/25/2005 8:54:10 PM 9.25 17.6997 14.6751 83.579 81.09 9/25/2005 8:54:40 PM 9.24 17.6953 14.6751 83.579 81.09 9/25/2005 8:55:10 PM 9.25 17.6975 14.6727 83.579 81.09 9/25/2005 8:55:40 PM 9.25 17.6976 14.6751 83.399 81.09 9/25/2005 8:56:10 PM 9.24 17.6953 14.6751 83.579 81.09 9/25/2005 8:56:40 PM 9.25 17.6953 14.6727 83.579 81.09 9/25/2005 8:57:10 PM 9.24 17.693 14.6751 83.579 81.09 9/25/2005 8:57:40 PM 9.24 17.693 14.6751 83.579 81.09 9/25/2005 8:58:10 PM 9.24 17.693 14.6751 83.579 81.09 9/25/2005 8:58:40 PM 9.24 17.693 14.6751 83.579 81.09 9/25/2005 8:59:10 PM 9.24 17.693 14.6727 83.579 81.09 9/25/2005 8:59:40 PM 9.23 17.6908 14.6751 83.579 81.09 9/25/2005 9:00:10 PM 9.24 17.6908 14.6727 83.579 81.09 9/25/2005 9:00:40 PM 9.24 17.6908 14.6727 83.579 81.09 9/25/2005 9:01:10 PM 9.23 17.6887 14.6727 83.579 81.09 9/25/2005 9:01:40 PM 9.23 17.6908 14.6751 83.579 81.09 9/25/2005 9:02:10 PM 9.23 17.6887 14.6727 83.579 81.09 9/25/2005 9:02:40 PM 9.23 17.6887 14.6727 83.579 81.09 9/25/2005 9:03:10 PM 9.23 17.6863 14.6727 83.579 81.09 9/25/2005 9:03:40 PM 9.23 17.6863 14.6727 83.579 80.911 9/25/2005 9:04:10 PM 9.22 17.6863 14.6749 83.579 80.911 9/25/2005 9:04:40 PM 9.22 17.6863 14.6749 83.579 80.911 9/25/2005 9:05:10 PM 9.22 17.6842 14.6727 83.579 80.911 9/25/2005 9:05:40 PM 9.22 17.6863 14.6749 83.579 80.911 9/25/2005 9:06:10 PM 9.23 17.6863 14.6727 83.579 80.911 9/25/2005 9:06:40 PM 9.22 17.6863 14.6749 83.579 80.911 9/25/2005 9:07:10 PM 9.21 17.682 14.6749 83.579 80.911 9/25/2005 9:07:40 PM 9.22 17.682 14.6727 83.579 80.911 9/25/2005 9:08:10 PM 9.22 17.6842 14.6727 83.579 80.911 9/25/2005 9:08:40 PM 9.21 17.6798 14.6749 83.579 80.911 9/25/2005 9:09:10 PM 9.21 17.682 14.6749 83.579 80.911 9/25/2005 9:09:40 PM 9.21 17.6798 14.6749 83.579 80.911 9/25/2005 9:10:10 PM 9.21 17.6775 14.6727 83.579 80.911 9/25/2005 9:10:40 PM 9.20 17.6775 14.6749 83.579 80.911 9/25/2005 9:11:10 PM 9.21 17.6775 14.6727 83.579 80.911 9/25/2005 9:11:40 PM 9.20 17.6753 14.6727 83.579 80.911 9/25/2005 9:12:10 PM 9.21 17.6775 14.6727 83.579 80.911 9/25/2005 9:12:40 PM 9.21 17.6775 14.6727 83.579 80.911 9/25/2005 9:13:10 PM 9.20 17.6753 14.6727 83.579 80.911 9/25/2005 9:13:40 PM 9.20 17.6753 14.6749 83.579 80.911 9/25/2005 9:14:10 PM 9.20 17.6731 14.6727 83.579 80.911 9/25/2005 9:14:40 PM 9.20 17.6731 14.6727 83.579 80.911 9/25/2005 9:15:10 PM 9.20 17.6731 14.6727 83.579 80.911 9/25/2005 9:15:40 PM 9.19 17.6708 14.6727 83.579 80.911 9/25/2005 9:16:10 PM 9.19 17.6708 14.6727 83.579 80.735 9/25/2005 9:16:40 PM 9.19 17.6708 14.6727 83.579 80.735 9/25/2005 9:17:10 PM 9.19 17.6686 14.6727 83.579 80.735 9/25/2005 9:17:40 PM 9.19 17.6686 14.6727 83.579 80.735 9/25/2005 9:18:10 PM 9.19 17.6686 14.6727 83.579 80.735 9/25/2005 9:18:40 PM 9.18 17.6665 14.6727 83.579 80.735 9/25/2005 9:19:10 PM 9.18 17.6665 14.6727 83.579 80.735 9/25/2005 9:19:40 PM 9.18 17.6665 14.6727 83.579 80.735 9/25/2005 9:20:10 PM 9.18 17.6643 14.6727 83.579 80.735 9/25/2005 9:20:40 PM 9.17 17.662 14.6749 83.579 80.735 9/25/2005 9:21:10 PM 9.18 17.6643 14.6727 83.579 80.735 9/25/2005 9:21:40 PM 9.17 17.6643 14.6749 83.579 80.735 9/25/2005 9:22:10 PM 9.17 17.662 14.6727 83.579 80.735 9/25/2005 9:22:40 PM 9.18 17.6643 14.6727 83.579 80.735 9/25/2005 9:23:10 PM 9.17 17.662 14.6727 83.579 80.735 9/25/2005 9:23:40 PM 9.17 17.662 14.6727 83.579 80.735 9/25/2005 9:24:10 PM 9.17 17.662 14.6727 83.579 80.735 9/25/2005 9:24:40 PM 9.17 17.662 14.6727 83.579 80.735 9/25/2005 9:25:10 PM 9.17 17.662 14.6749 83.579 80.735 9/25/2005 9:25:40 PM 9.16 17.6576 14.6749 83.579 80.735 9/25/2005 9:26:10 PM 9.16 17.6576 14.6727 83.579 80.735 9/25/2005 9:26:40 PM 9.16 17.6576 14.6727 83.579 80.735 9/25/2005 9:27:10 PM 9.17 17.6598 14.6727 83.579 80.735 9/25/2005 9:27:40 PM 9.15 17.6553 14.6727 83.579 80.735 9/25/2005 9:28:10 PM 9.15 17.6553 14.6727 83.579 80.735 9/25/2005 9:28:40 PM 9.15 17.6531 14.6727 83.579 80.735 9/25/2005 9:29:10 PM 9.15 17.6553 14.6727 83.579 80.735 9/25/2005 9:29:40 PM 9.15 17.6553 14.6727 83.579 80.735 9/25/2005 9:30:10 PM 9.15 17.6553 14.6727 83.579 80.559 9/25/2005 9:30:40 PM 9.15 17.6531 14.6727 83.579 80.559 9/25/2005 9:31:10 PM 9.15 17.6531 14.6727 83.579 80.559 9/25/2005 9:31:40 PM 9.15 17.6531 14.6727 83.579 80.559 9/25/2005 9:32:10 PM 9.15 17.6531 14.6727 83.579 80.559 9/25/2005 9:32:40 PM 9.15 17.6531 14.6727 83.579 80.559 9/25/2005 9:33:10 PM 9.14 17.6509 14.6727 83.579 80.559 9/25/2005 9:33:40 PM 9.14 17.6509 14.6727 83.579 80.559 9/25/2005 9:34:10 PM 9.14 17.6488 14.6727 83.579 80.559 9/25/2005 9:34:40 PM 9.14 17.6488 14.6727 83.579 80.559 9/25/2005 9:35:10 PM 9.14 17.6488 14.6727 83.579 80.559 9/25/2005 9:35:40 PM 9.14 17.6488 14.6727 83.579 80.559 9/25/2005 9:36:10 PM 9.13 17.6465 14.6727 83.579 80.559 9/25/2005 9:36:40 PM 9.13 17.6465 14.6727 83.579 80.559 9/25/2005 9:37:10 PM 9.14 17.6488 14.6727 83.579 80.559 9/25/2005 9:37:40 PM 9.13 17.6465 14.6749 83.579 80.559 9/25/2005 9:38:10 PM 9.13 17.6465 14.6749 83.579 80.559 9/25/2005 9:38:40 PM 9.13 17.6443 14.6727 83.579 80.559 9/25/2005 9:39:10 PM 9.13 17.6443 14.6727 83.579 80.559 9/25/2005 9:39:40 PM 9.12 17.6421 14.6749 83.579 80.559 9/25/2005 9:40:10 PM 9.12 17.6421 14.6749 83.579 80.559 9/25/2005 9:40:40 PM 9.12 17.6421 14.6727 83.579 80.559 9/25/2005 9:41:10 PM 9.12 17.6421 14.6749 83.579 80.559 9/25/2005 9:41:40 PM 9.11 17.6398 14.6772 83.579 80.559 9/25/2005 9:42:10 PM 9.12 17.6421 14.6727 83.579 80.559 9/25/2005 9:42:40 PM 9.12 17.6421 14.6727 83.579 80.559 9/25/2005 9:43:10 PM 9.12 17.6421 14.6727 83.579 80.559 9/25/2005 9:43:40 PM 9.12 17.6421 14.6749 83.579 80.382 9/25/2005 9:44:10 PM 9.12 17.6421 14.6749 83.579 80.382 9/25/2005 9:44:40 PM 9.11 17.6376 14.6727 83.579 80.382 9/25/2005 9:45:10 PM 9.11 17.6398 14.6749 83.579 80.382 9/25/2005 9:45:40 PM 9.11 17.6376 14.6727 83.579 80.382 9/25/2005 9:46:10 PM 9.10 17.6354 14.6749 83.579 80.382 9/25/2005 9:46:40 PM 9.10 17.6354 14.6749 83.579 80.382 9/25/2005 9:47:10 PM 9.11 17.6354 14.6727 83.579 80.382 9/25/2005 9:47:40 PM 9.10 17.6353 14.6749 83.757 80.382 9/25/2005 9:48:10 PM 9.10 17.6331 14.6749 83.757 80.382 9/25/2005 9:48:40 PM 9.10 17.6331 14.6727 83.757 80.382 9/25/2005 9:49:10 PM 9.10 17.6331 14.6749 83.757 80.382 9/25/2005 9:49:40 PM 9.09 17.6309 14.6749 83.757 80.382 9/25/2005 9:50:10 PM 9.10 17.6353 14.6749 83.757 80.382 9/25/2005 9:50:40 PM 9.10 17.6309 14.6727 83.757 80.382 9/25/2005 9:51:10 PM 9.10 17.6331 14.6727 83.757 80.382 9/25/2005 9:51:40 PM 9.10 17.6309 14.6727 83.757 80.382 9/25/2005 9:52:10 PM 9.09 17.6286 14.6727 83.757 80.382 9/25/2005 9:52:40 PM 9.10 17.6309 14.6727 83.757 80.382 9/25/2005 9:53:10 PM 9.09 17.6286 14.6749 83.757 80.382 9/25/2005 9:53:40 PM 9.09 17.6286 14.6749 83.757 80.382 9/25/2005 9:54:10 PM 9.09 17.6286 14.6749 83.757 80.382 9/25/2005 9:54:40 PM 9.09 17.6264 14.6727 83.757 80.382 9/25/2005 9:55:10 PM 9.08 17.6243 14.6749 83.757 80.382 9/25/2005 9:55:40 PM 9.08 17.6264 14.6749 83.757 80.382 9/25/2005 9:56:10 PM 9.07 17.6219 14.6749 83.757 80.382 9/25/2005 9:56:40 PM 9.08 17.6243 14.6749 83.757 80.382 9/25/2005 9:57:10 PM 9.08 17.6264 14.6749 83.757 80.382 9/25/2005 9:57:40 PM 9.08 17.6243 14.6749 83.757 80.382 9/25/2005 9:58:10 PM 9.08 17.6219 14.6727 83.757 80.382 9/25/2005 9:58:40 PM 9.07 17.6219 14.6749 83.757 80.382 9/25/2005 9:59:10 PM 9.07 17.6219 14.6749 83.757 80.382 9/25/2005 9:59:40 PM 9.07 17.6198 14.6749 83.757 80.382 9/25/2005 10:00:10 PM 9.08 17.6219 14.6727 83.757 80.382 9/25/2005 10:00:40 PM 9.07 17.6219 14.6749 83.757 80.206 9/25/2005 10:01:10 PM 9.07 17.6219 14.6749 83.757 80.206 9/25/2005 10:01:40 PM 9.06 17.6198 14.6771 83.757 80.206 9/25/2005 10:02:10 PM 9.06 17.6176 14.6749 83.757 80.206 9/25/2005 10:02:40 PM 9.07 17.6198 14.6749 83.757 80.206 9/25/2005 10:03:10 PM 9.06 17.6176 14.6749 83.757 80.206 9/25/2005 10:03:40 PM 9.07 17.6198 14.6749 83.757 80.206 9/25/2005 10:04:10 PM 9.06 17.6176 14.6771 83.757 80.206 9/25/2005 10:04:40 PM 9.06 17.6154 14.6749 83.757 80.206 9/25/2005 10:05:10 PM 9.06 17.6176 14.6749 83.757 80.206 9/25/2005 10:05:40 PM 9.05 17.6131 14.6749 83.757 80.206 9/25/2005 10:06:10 PM 9.05 17.6131 14.6749 83.757 80.206 9/25/2005 10:06:40 PM 9.05 17.6154 14.6771 83.757 80.206 9/25/2005 10:07:10 PM 9.05 17.6131 14.6749 83.757 80.206 9/25/2005 10:07:40 PM 9.05 17.6131 14.6749 83.757 80.206 9/25/2005 10:08:10 PM 9.05 17.6131 14.6771 83.757 80.206 9/25/2005 10:08:40 PM 9.05 17.6109 14.6749 83.757 80.206 9/25/2005 10:09:10 PM 9.05 17.6131 14.6749 83.757 80.206 9/25/2005 10:09:40 PM 9.05 17.6109 14.6749 83.757 80.206 9/25/2005 10:10:10 PM 9.05 17.6087 14.6726 83.757 80.206 9/25/2005 10:10:40 PM 9.05 17.6109 14.6726 83.757 80.206 9/25/2005 10:11:10 PM 9.04 17.6087 14.6749 83.757 80.206 9/25/2005 10:11:40 PM 9.04 17.6064 14.6749 83.757 80.206 9/25/2005 10:12:10 PM 9.05 17.6064 14.6704 83.757 80.206 9/25/2005 10:12:40 PM 9.04 17.6064 14.6749 83.757 80.206 9/25/2005 10:13:10 PM 9.03 17.6042 14.6749 83.757 80.206 9/25/2005 10:13:40 PM 9.03 17.6042 14.6749 83.757 80.206 9/25/2005 10:14:10 PM 9.04 17.6064 14.6749 83.757 80.206 9/25/2005 10:14:40 PM 9.03 17.6042 14.6749 83.757 80.206 9/25/2005 10:15:10 PM 9.03 17.6021 14.6726 83.757 80.206 9/25/2005 10:15:40 PM 9.03 17.5999 14.6726 83.757 80.206 9/25/2005 10:16:10 PM 9.02 17.6021 14.6771 83.757 80.206 9/25/2005 10:16:40 PM 9.02 17.5999 14.6749 83.757 80.206 9/25/2005 10:17:10 PM 9.03 17.6042 14.6749 83.757 80.206 9/25/2005 10:17:40 PM 9.03 17.6021 14.6749 83.757 80.206 9/25/2005 10:18:10 PM 9.02 17.5999 14.6749 83.757 80.206 9/25/2005 10:18:40 PM 9.02 17.5999 14.6749 83.757 80.206 9/25/2005 10:19:10 PM 9.02 17.5976 14.6749 83.757 80.206 9/25/2005 10:19:40 PM 9.02 17.5976 14.6749 83.757 80.206 9/25/2005 10:20:10 PM 9.01 17.5954 14.6749 83.757 80.206 9/25/2005 10:20:40 PM 9.01 17.5954 14.6749 83.757 80.206 9/25/2005 10:21:10 PM 9.02 17.5976 14.6726 83.757 80.206 9/25/2005 10:21:40 PM 9.01 17.5954 14.6749 83.757 80.206 9/25/2005 10:22:10 PM 9.01 17.5954 14.6749 83.757 80.206 9/25/2005 10:22:40 PM 9.00 17.5909 14.6749 83.757 80.206 9/25/2005 10:23:10 PM 9.00 17.5909 14.6749 83.757 80.206 9/25/2005 10:23:40 PM 9.00 17.5909 14.6749 83.757 80.206 9/25/2005 10:24:10 PM 9.01 17.5932 14.6726 83.757 80.206 9/25/2005 10:24:40 PM 9.00 17.5909 14.6749 83.757 80.206 9/25/2005 10:25:10 PM 9.00 17.5909 14.6771 83.757 80.206 9/25/2005 10:25:40 PM 8.99 17.5887 14.6771 83.757 80.206 9/25/2005 10:26:10 PM 9.00 17.5909 14.6749 83.757 80.206 9/25/2005 10:26:40 PM 8.99 17.5866 14.6749 83.757 80.206 9/25/2005 10:27:10 PM 8.99 17.5866 14.6749 83.757 80.206 9/25/2005 10:27:40 PM 8.99 17.5866 14.6749 83.757 80.206 9/25/2005 10:28:10 PM 8.99 17.5866 14.6771 83.757 80.206 9/25/2005 10:28:40 PM 8.99 17.5866 14.6749 83.757 80.206 9/25/2005 10:29:10 PM 8.98 17.5844 14.6771 83.757 80.206 9/25/2005 10:29:40 PM 8.99 17.5866 14.6771 83.757 80.206 9/25/2005 10:30:10 PM 8.98 17.5844 14.6771 83.757 80.029 9/25/2005 10:30:40 PM 8.98 17.5821 14.6749 83.757 80.029 9/25/2005 10:31:10 PM 8.98 17.5821 14.6771 83.757 80.206 9/25/2005 10:31:40 PM 8.98 17.5844 14.6771 83.757 80.029 9/25/2005 10:32:10 PM 8.98 17.5821 14.6749 83.757 80.029 9/25/2005 10:32:40 PM 8.98 17.5821 14.6771 83.757 80.029 9/25/2005 10:33:10 PM 8.98 17.5821 14.6749 83.757 80.029 9/25/2005 10:33:40 PM 8.98 17.5821 14.6771 83.757 80.029 9/25/2005 10:34:10 PM 8.98 17.5821 14.6749 83.757 80.029 9/25/2005 10:34:40 PM 8.98 17.5799 14.6726 83.757 80.029 9/25/2005 10:35:10 PM 8.97 17.5777 14.6749 83.757 80.029 9/25/2005 10:35:40 PM 8.98 17.5799 14.6749 83.757 80.029 9/25/2005 10:36:10 PM 8.97 17.5777 14.6749 83.757 80.029 9/25/2005 10:36:40 PM 8.98 17.5799 14.6749 83.757 80.029 9/25/2005 10:37:10 PM 8.97 17.5777 14.6749 83.757 80.029 9/25/2005 10:37:40 PM 8.97 17.5754 14.6749 83.757 80.029 9/25/2005 10:38:10 PM 8.97 17.5754 14.6726 83.757 80.029 9/25/2005 10:38:40 PM 8.97 17.5754 14.6749 83.757 80.029 9/25/2005 10:39:10 PM 8.96 17.5754 14.6771 83.757 80.029 9/25/2005 10:39:40 PM 8.96 17.5732 14.6749 83.757 80.029 9/25/2005 10:40:10 PM 8.96 17.5732 14.6749 83.757 80.029 9/25/2005 10:40:40 PM 8.95 17.571 14.6771 83.757 80.029 9/25/2005 10:41:10 PM 8.96 17.571 14.6749 83.757 80.029 9/25/2005 10:41:40 PM 8.96 17.571 14.6749 83.757 80.029 9/25/2005 10:42:10 PM 8.96 17.5689 14.6726 83.757 80.029 9/25/2005 10:42:40 PM 8.96 17.571 14.6749 83.757 80.029 9/25/2005 10:43:10 PM 8.95 17.5689 14.6749 83.757 80.029 9/25/2005 10:43:40 PM 8.95 17.571 14.6771 83.757 80.029 9/25/2005 10:44:10 PM 8.95 17.5689 14.6749 83.757 80.029 9/25/2005 10:44:40 PM 8.94 17.5644 14.6771 83.757 80.029 9/25/2005 10:45:10 PM 8.95 17.5687 14.6749 83.935 80.029 9/25/2005 10:45:40 PM 8.94 17.5644 14.6749 83.757 80.029 9/25/2005 10:46:10 PM 8.94 17.5642 14.6749 83.935 80.029 9/25/2005 10:46:40 PM 8.95 17.5644 14.6726 83.757 80.029 9/25/2005 10:47:10 PM 8.94 17.5642 14.6749 83.935 80.029 9/25/2005 10:47:40 PM 8.94 17.5642 14.6749 83.935 80.029 9/25/2005 10:48:10 PM 8.93 17.562 14.6771 83.935 80.029 9/25/2005 10:48:40 PM 8.93 17.562 14.6771 83.935 80.029 9/25/2005 10:49:10 PM 8.92 17.5599 14.6771 83.935 80.029 9/25/2005 10:49:40 PM 8.93 17.562 14.6771 83.935 80.029 9/25/2005 10:50:10 PM 8.92 17.5599 14.6771 83.935 80.029 9/25/2005 10:50:40 PM 8.92 17.5599 14.6771 83.935 80.029 9/25/2005 10:51:10 PM 8.92 17.5575 14.6771 83.935 80.029 9/25/2005 10:51:40 PM 8.92 17.5599 14.6771 83.935 80.029 9/25/2005 10:52:10 PM 8.92 17.5575 14.6749 83.935 80.029 9/25/2005 10:52:40 PM 8.92 17.5599 14.6771 83.935 80.029 9/25/2005 10:53:10 PM 8.91 17.5575 14.6794 83.935 80.029 9/25/2005 10:53:40 PM 8.93 17.5599 14.6749 83.935 80.029 9/25/2005 10:54:10 PM 8.92 17.5575 14.6749 83.935 80.029 9/25/2005 10:54:40 PM 8.92 17.5554 14.6749 83.935 80.029 9/25/2005 10:55:10 PM 8.92 17.5554 14.6726 83.935 80.029 9/25/2005 10:55:40 PM 8.91 17.5532 14.6749 83.935 80.029 9/25/2005 10:56:10 PM 8.91 17.5532 14.6749 83.935 80.029 9/25/2005 10:56:40 PM 8.91 17.5532 14.6771 83.935 80.029 9/25/2005 10:57:10 PM 8.91 17.5532 14.6771 83.935 80.029 9/25/2005 10:57:40 PM 8.90 17.551 14.6771 83.935 80.029 9/25/2005 10:58:10 PM 8.90 17.551 14.6771 83.935 80.029 9/25/2005 10:58:40 PM 8.90 17.5487 14.6749 83.935 80.029 9/25/2005 10:59:10 PM 8.91 17.551 14.6749 83.935 80.029 9/25/2005 10:59:40 PM 8.91 17.551 14.6749 83.935 80.029 9/25/2005 11:00:10 PM 8.90 17.5465 14.6749 83.935 80.029 9/25/2005 11:00:40 PM 8.89 17.5465 14.6771 83.935 80.029 9/25/2005 11:01:10 PM 8.90 17.5465 14.6749 83.935 80.029 9/25/2005 11:01:40 PM 8.89 17.5465 14.6771 83.935 80.029 9/25/2005 11:02:10 PM 8.90 17.5465 14.6749 83.935 80.029 9/25/2005 11:02:40 PM 8.89 17.5443 14.6771 83.935 80.029 9/25/2005 11:03:10 PM 8.90 17.5443 14.6726 83.935 80.029 9/25/2005 11:03:40 PM 8.89 17.542 14.6749 83.935 80.029 9/25/2005 11:04:10 PM 8.89 17.542 14.6749 83.935 80.029 9/25/2005 11:04:40 PM 8.88 17.542 14.6771 83.935 80.029 9/25/2005 11:05:10 PM 8.88 17.5398 14.6771 83.935 80.029 9/25/2005 11:05:40 PM 8.89 17.542 14.6749 83.935 80.029 9/25/2005 11:06:10 PM 8.88 17.5398 14.6749 83.935 80.029 9/25/2005 11:06:40 PM 8.88 17.5398 14.6749 83.935 80.029 9/25/2005 11:07:10 PM 8.88 17.5398 14.6771 83.935 80.029 9/25/2005 11:07:40 PM 8.87 17.5377 14.6771 83.935 80.029 9/25/2005 11:08:10 PM 8.88 17.5377 14.6749 83.935 79.853 9/25/2005 11:08:40 PM 8.88 17.5377 14.6749 83.935 79.853 9/25/2005 11:09:10 PM 8.88 17.5398 14.6749 83.935 80.029 9/25/2005 11:09:40 PM 8.88 17.5377 14.6749 83.935 79.853 9/25/2005 11:10:10 PM 8.89 17.5398 14.6726 83.935 80.029 9/25/2005 11:10:40 PM 8.88 17.5377 14.6749 83.935 79.853 9/25/2005 11:11:10 PM 8.87 17.5355 14.6749 83.935 80.029 9/25/2005 11:11:40 PM 8.87 17.5355 14.6749 83.935 79.853 9/25/2005 11:12:10 PM 8.87 17.5332 14.6749 83.935 79.853 9/25/2005 11:12:40 PM 8.87 17.5332 14.6726 83.935 79.853 9/25/2005 11:13:10 PM 8.87 17.5332 14.6749 83.935 79.853 9/25/2005 11:13:40 PM 8.86 17.531 14.6749 83.935 79.853 9/25/2005 11:14:10 PM 8.87 17.5332 14.6726 83.935 79.853 9/25/2005 11:14:40 PM 8.86 17.531 14.6749 83.935 79.853 9/25/2005 11:15:10 PM 8.86 17.531 14.6749 83.935 79.853 9/25/2005 11:15:40 PM 8.86 17.531 14.6749 83.935 79.853 9/25/2005 11:16:10 PM 8.85 17.5265 14.6749 83.935 79.853 9/25/2005 11:16:40 PM 8.86 17.5288 14.6749 83.935 79.853 9/25/2005 11:17:10 PM 8.85 17.5288 14.6771 83.935 79.853 9/25/2005 11:17:40 PM 8.86 17.531 14.6771 83.935 79.853 9/25/2005 11:18:10 PM 8.86 17.5288 14.6749 83.935 79.853 9/25/2005 11:18:40 PM 8.85 17.5265 14.6749 83.935 79.853 9/25/2005 11:19:10 PM 8.85 17.5243 14.6749 83.935 79.853 9/25/2005 11:19:40 PM 8.84 17.5243 14.6771 83.935 79.853 9/25/2005 11:20:10 PM 8.85 17.5243 14.6749 83.935 79.853 9/25/2005 11:20:40 PM 8.85 17.5243 14.6749 83.935 79.853 9/25/2005 11:21:10 PM 8.84 17.5222 14.6749 83.935 79.853 9/25/2005 11:21:40 PM 8.84 17.5222 14.6749 83.935 79.853 9/25/2005 11:22:10 PM 8.84 17.5222 14.6749 83.935 79.853 9/25/2005 11:22:40 PM 8.83 17.52 14.6771 83.935 79.853 9/25/2005 11:23:10 PM 8.84 17.52 14.6726 83.935 79.853 9/25/2005 11:23:40 PM 8.84 17.52 14.6749 83.935 79.853 9/25/2005 11:24:10 PM 8.83 17.5177 14.6749 83.935 79.853 9/25/2005 11:24:40 PM 8.84 17.52 14.6749 83.935 79.853 9/25/2005 11:25:10 PM 8.83 17.5177 14.6749 83.935 79.853 9/25/2005 11:25:40 PM 8.83 17.5177 14.6749 83.935 79.853 9/25/2005 11:26:10 PM 8.84 17.52 14.6749 83.935 79.853 9/25/2005 11:26:40 PM 8.83 17.5177 14.6749 83.935 79.853 9/25/2005 11:27:10 PM 8.84 17.52 14.6749 83.935 79.853 9/25/2005 11:27:40 PM 8.83 17.5177 14.6771 83.935 79.853 9/25/2005 11:28:10 PM 8.82 17.5155 14.6771 83.935 79.853 9/25/2005 11:28:40 PM 8.81 17.5133 14.6793 83.935 79.853 9/25/2005 11:29:10 PM 8.81 17.511 14.6771 83.935 79.853 9/25/2005 11:29:40 PM 8.82 17.5133 14.6749 83.935 79.853 9/25/2005 11:30:10 PM 8.82 17.5133 14.6771 83.935 79.853 9/25/2005 11:30:40 PM 8.82 17.511 14.6749 83.935 79.853 9/25/2005 11:31:10 PM 8.81 17.5088 14.6749 83.935 79.853 9/25/2005 11:31:40 PM 8.82 17.511 14.6749 83.935 79.853 9/25/2005 11:32:10 PM 8.82 17.511 14.6749 83.935 79.853 9/25/2005 11:32:40 PM 8.81 17.5066 14.6749 83.935 79.853 9/25/2005 11:33:10 PM 8.82 17.511 14.6749 83.935 79.853 9/25/2005 11:33:40 PM 8.82 17.511 14.6749 83.935 79.853 9/25/2005 11:34:10 PM 8.81 17.5088 14.6749 83.935 79.853 9/25/2005 11:34:40 PM 8.80 17.5088 14.6793 83.935 79.853 9/25/2005 11:35:10 PM 8.80 17.5066 14.6771 83.935 79.853 9/25/2005 11:35:40 PM 8.80 17.5066 14.6771 83.935 79.853 9/25/2005 11:36:10 PM 8.81 17.5088 14.6749 83.935 79.853 9/25/2005 11:36:40 PM 8.81 17.5088 14.6749 83.935 79.853 9/25/2005 11:37:10 PM 8.80 17.5066 14.6771 83.935 79.853 9/25/2005 11:37:40 PM 8.80 17.5045 14.6749 83.935 79.853 9/25/2005 11:38:10 PM 8.80 17.5045 14.6749 83.935 79.853 9/25/2005 11:38:40 PM 8.79 17.5021 14.6771 83.935 79.853 9/25/2005 11:39:10 PM 8.80 17.5021 14.6749 83.935 79.853 9/25/2005 11:39:40 PM 8.80 17.5021 14.6749 83.935 79.853 9/25/2005 11:40:10 PM 8.80 17.5021 14.6749 83.935 79.853 9/25/2005 11:40:40 PM 8.80 17.5045 14.6749 83.935 79.853 9/25/2005 11:41:10 PM 8.80 17.5021 14.6749 83.935 79.853 9/25/2005 11:41:40 PM 8.79 17.5 14.6749 83.935 79.853 9/25/2005 11:42:10 PM 8.79 17.5 14.6749 83.935 79.853 9/25/2005 11:42:40 PM 8.78 17.4978 14.6771 83.935 79.853 9/25/2005 11:43:10 PM 8.79 17.5 14.6749 83.935 79.853 9/25/2005 11:43:40 PM 8.79 17.5 14.6749 83.935 79.853 9/25/2005 11:44:10 PM 8.79 17.5 14.6771 83.935 79.853 9/25/2005 11:44:40 PM 8.79 17.4978 14.6749 83.935 79.853 9/25/2005 11:45:10 PM 8.78 17.4956 14.6749 83.935 80.029 9/25/2005 11:45:40 PM 8.77 17.4933 14.6771 83.935 79.853 9/25/2005 11:46:10 PM 8.78 17.4956 14.6749 83.935 80.029 9/25/2005 11:46:40 PM 8.78 17.4933 14.6726 83.935 80.029 9/25/2005 11:47:10 PM 8.77 17.4933 14.6771 83.935 80.029 9/25/2005 11:47:40 PM 8.77 17.4911 14.6749 83.935 80.029 9/25/2005 11:48:10 PM 8.77 17.4889 14.6749 83.935 80.029 9/25/2005 11:48:40 PM 8.77 17.4911 14.6749 83.935 80.029 9/25/2005 11:49:10 PM 8.77 17.4889 14.6749 83.935 80.029 9/25/2005 11:49:40 PM 8.76 17.4889 14.6771 83.935 80.029 9/25/2005 11:50:10 PM 8.77 17.4911 14.6749 83.935 80.029 9/25/2005 11:50:40 PM 8.77 17.4889 14.6749 83.935 80.029 9/25/2005 11:51:10 PM 8.77 17.4911 14.6749 83.935 80.029 9/25/2005 11:51:40 PM 8.76 17.4866 14.6771 83.935 80.029 9/25/2005 11:52:10 PM 8.76 17.4866 14.6771 83.935 80.029 9/25/2005 11:52:40 PM 8.76 17.4866 14.6749 83.935 80.029 9/25/2005 11:53:10 PM 8.76 17.4866 14.6749 83.935 80.029 9/25/2005 11:53:40 PM 8.76 17.4866 14.6749 83.935 80.029 9/25/2005 11:54:10 PM 8.76 17.4866 14.6749 83.935 80.029 9/25/2005 11:54:40 PM 8.76 17.4866 14.6771 83.935 80.029 9/25/2005 11:55:10 PM 8.76 17.4844 14.6749 83.935 80.029 9/25/2005 11:55:40 PM 8.76 17.4866 14.6771 83.935 80.029 9/25/2005 11:56:10 PM 8.75 17.4823 14.6771 83.935 80.029 9/25/2005 11:56:40 PM 8.75 17.4823 14.6771 83.935 80.029 9/25/2005 11:57:10 PM 8.75 17.4844 14.6771 83.935 80.029 9/25/2005 11:57:40 PM 8.75 17.4823 14.6771 83.935 80.029 9/25/2005 11:58:10 PM 8.74 17.4801 14.6771 83.935 80.029 9/25/2005 11:58:40 PM 8.74 17.4778 14.6771 83.935 80.029 9/25/2005 11:59:10 PM 8.74 17.4801 14.6771 83.935 80.029 9/25/2005 11:59:40 PM 8.74 17.4801 14.6794 83.935 80.029 9/26/2005 12:00:10 AM 8.73 17.4778 14.6794 83.935 80.029 9/26/2005 12:00:40 AM 8.73 17.4778 14.6794 83.935 80.029 9/26/2005 12:01:10 AM 8.73 17.4778 14.6794 83.935 80.029 9/26/2005 12:01:40 AM 8.73 17.4756 14.6771 83.935 80.029 9/26/2005 12:02:10 AM 8.73 17.4778 14.6794 83.935 80.029 9/26/2005 12:02:40 AM 8.72 17.4756 14.6794 83.935 80.029 9/26/2005 12:03:10 AM 8.72 17.4734 14.6794 83.935 80.029 9/26/2005 12:03:40 AM 8.72 17.4756 14.6794 83.935 80.029 9/26/2005 12:04:10 AM 8.73 17.4756 14.6771 83.935 80.029 9/26/2005 12:04:40 AM 8.72 17.4734 14.6794 83.935 80.029 9/26/2005 12:05:10 AM 8.71 17.4711 14.6794 83.935 80.029 9/26/2005 12:05:40 AM 8.72 17.4734 14.6794 83.935 80.029 9/26/2005 12:06:10 AM 8.71 17.4711 14.6816 83.935 80.029 9/26/2005 12:06:40 AM 8.72 17.4734 14.6794 83.935 80.029 9/26/2005 12:07:10 AM 8.72 17.4734 14.6794 83.935 80.029 9/26/2005 12:07:40 AM 8.71 17.4711 14.6794 83.935 80.029 9/26/2005 12:08:10 AM 8.72 17.4711 14.6771 83.935 80.029 9/26/2005 12:08:40 AM 8.72 17.4734 14.6794 83.935 80.029 9/26/2005 12:09:10 AM 8.71 17.4711 14.6794 83.935 80.029 9/26/2005 12:09:40 AM 8.71 17.4689 14.6794 83.935 80.029 9/26/2005 12:10:10 AM 8.71 17.4691 14.6794 83.757 80.029 9/26/2005 12:10:40 AM 8.71 17.4669 14.6771 83.757 80.206 9/26/2005 12:11:10 AM 8.70 17.4646 14.6794 83.757 80.206 9/26/2005 12:11:40 AM 8.71 17.4691 14.6794 83.757 80.206 9/26/2005 12:12:10 AM 8.70 17.4646 14.6794 83.757 80.206 9/26/2005 12:12:40 AM 8.70 17.4669 14.6794 83.757 80.206 9/26/2005 12:13:10 AM 8.70 17.4646 14.6794 83.757 80.206 9/26/2005 12:13:40 AM 8.70 17.4669 14.6794 83.757 80.206 9/26/2005 12:14:10 AM 8.69 17.4624 14.6794 83.757 80.206 9/26/2005 12:14:40 AM 8.69 17.4624 14.6794 83.757 80.206 9/26/2005 12:15:10 AM 8.70 17.4646 14.6794 83.757 80.206 9/26/2005 12:15:40 AM 8.69 17.4624 14.6794 83.757 80.206 9/26/2005 12:16:10 AM 8.69 17.4624 14.6794 83.757 80.029 9/26/2005 12:16:40 AM 8.69 17.4624 14.6816 83.757 80.206 9/26/2005 12:17:10 AM 8.69 17.4624 14.6816 83.757 80.206 9/26/2005 12:17:40 AM 8.68 17.4602 14.6816 83.757 80.029 9/26/2005 12:18:10 AM 8.68 17.4602 14.6816 83.757 80.029 9/26/2005 12:18:40 AM 8.68 17.4579 14.6794 83.757 80.029 9/26/2005 12:19:10 AM 8.69 17.4602 14.6771 83.757 80.029 9/26/2005 12:19:40 AM 8.68 17.4579 14.6794 83.757 80.029 9/26/2005 12:20:10 AM 8.68 17.4557 14.6794 83.757 80.029 9/26/2005 12:20:40 AM 8.68 17.4557 14.6794 83.757 80.029 9/26/2005 12:21:10 AM 8.68 17.4579 14.6816 83.757 80.029 9/26/2005 12:21:40 AM 8.67 17.4536 14.6794 83.757 80.029 9/26/2005 12:22:10 AM 8.67 17.4557 14.6816 83.757 80.029 9/26/2005 12:22:40 AM 8.68 17.4579 14.6794 83.757 80.029 9/26/2005 12:23:10 AM 8.67 17.4514 14.6794 83.757 80.029 9/26/2005 12:23:40 AM 8.67 17.4536 14.6794 83.757 80.029 9/26/2005 12:24:10 AM 8.67 17.4514 14.6794 83.757 80.029 9/26/2005 12:24:40 AM 8.68 17.4536 14.6771 83.757 80.029 9/26/2005 12:25:10 AM 8.67 17.4514 14.6794 83.757 80.029 9/26/2005 12:25:40 AM 8.67 17.4514 14.6794 83.757 80.029 9/26/2005 12:26:10 AM 8.67 17.4491 14.6771 83.757 80.029 9/26/2005 12:26:40 AM 8.66 17.4491 14.6794 83.757 80.029 9/26/2005 12:27:10 AM 8.65 17.4469 14.6816 83.757 80.029 9/26/2005 12:27:40 AM 8.66 17.4469 14.6794 83.757 80.029 9/26/2005 12:28:10 AM 8.66 17.4469 14.6794 83.757 80.029 9/26/2005 12:28:40 AM 8.66 17.4469 14.6794 83.757 80.029 9/26/2005 12:29:10 AM 8.66 17.4491 14.6816 83.757 80.029 9/26/2005 12:29:40 AM 8.65 17.4469 14.6816 83.757 80.029 9/26/2005 12:30:10 AM 8.65 17.4447 14.6794 83.757 80.029 9/26/2005 12:30:40 AM 8.65 17.4447 14.6794 83.757 80.029 9/26/2005 12:31:10 AM 8.65 17.4447 14.6816 83.757 80.029 9/26/2005 12:31:40 AM 8.65 17.4447 14.6816 83.757 80.029 9/26/2005 12:32:10 AM 8.65 17.4424 14.6794 83.757 80.029 9/26/2005 12:32:40 AM 8.64 17.4402 14.6794 83.757 80.029 9/26/2005 12:33:10 AM 8.63 17.438 14.6816 83.757 80.029 9/26/2005 12:33:40 AM 8.64 17.4402 14.6816 83.757 80.029 9/26/2005 12:34:10 AM 8.64 17.4402 14.6794 83.757 80.029 9/26/2005 12:34:40 AM 8.63 17.438 14.6816 83.757 80.029 9/26/2005 12:35:10 AM 8.63 17.438 14.6816 83.757 80.029 9/26/2005 12:35:40 AM 8.64 17.4402 14.6794 83.757 80.029 9/26/2005 12:36:10 AM 8.63 17.438 14.6816 83.757 79.853 9/26/2005 12:36:40 AM 8.64 17.438 14.6793 83.757 79.853 9/26/2005 12:37:10 AM 8.62 17.4335 14.6816 83.757 79.853 9/26/2005 12:37:40 AM 8.62 17.4335 14.6816 83.757 79.853 9/26/2005 12:38:10 AM 8.63 17.4359 14.6816 83.757 79.853 9/26/2005 12:38:40 AM 8.62 17.4359 14.6838 83.757 79.853 9/26/2005 12:39:10 AM 8.62 17.4335 14.6816 83.757 79.853 9/26/2005 12:39:40 AM 8.62 17.4359 14.6838 83.757 79.853 9/26/2005 12:40:10 AM 8.63 17.4359 14.6793 83.757 79.853 9/26/2005 12:40:40 AM 8.63 17.4335 14.6793 83.757 79.853 9/26/2005 12:41:10 AM 8.62 17.4314 14.6816 83.757 79.853 9/26/2005 12:41:40 AM 8.62 17.4335 14.6816 83.757 79.853 9/26/2005 12:42:10 AM 8.62 17.4314 14.6816 83.757 79.853 9/26/2005 12:42:40 AM 8.61 17.4292 14.6816 83.757 79.853 9/26/2005 12:43:10 AM 8.62 17.4314 14.6816 83.757 79.853 9/26/2005 12:43:40 AM 8.61 17.4292 14.6816 83.757 79.853 9/26/2005 12:44:10 AM 8.61 17.4292 14.6816 83.757 79.853 9/26/2005 12:44:40 AM 8.62 17.4314 14.6816 83.757 79.853 9/26/2005 12:45:10 AM 8.61 17.4292 14.6816 83.757 79.678 9/26/2005 12:45:40 AM 8.61 17.4292 14.6816 83.757 79.678 9/26/2005 12:46:10 AM 8.61 17.4292 14.6838 83.757 79.678 9/26/2005 12:46:40 AM 8.61 17.4269 14.6816 83.757 79.678 9/26/2005 12:47:10 AM 8.60 17.4247 14.6838 83.757 79.678 9/26/2005 12:47:40 AM 8.60 17.4247 14.6838 83.757 79.678 9/26/2005 12:48:10 AM 8.60 17.4269 14.6838 83.757 79.678 9/26/2005 12:48:40 AM 8.60 17.4269 14.6838 83.757 79.678 9/26/2005 12:49:10 AM 8.60 17.4247 14.6838 83.757 79.678 9/26/2005 12:49:40 AM 8.59 17.4225 14.6838 83.757 79.678 9/26/2005 12:50:10 AM 8.60 17.4225 14.6816 83.757 79.678 9/26/2005 12:50:40 AM 8.59 17.4225 14.6838 83.757 79.678 9/26/2005 12:51:10 AM 8.59 17.4225 14.6838 83.757 79.678 9/26/2005 12:51:40 AM 8.59 17.4225 14.6838 83.757 79.678 9/26/2005 12:52:10 AM 8.58 17.418 14.6861 83.757 79.678 9/26/2005 12:52:40 AM 8.58 17.4203 14.6861 83.757 79.678 9/26/2005 12:53:10 AM 8.58 17.4203 14.6861 83.757 79.678 9/26/2005 12:53:40 AM 8.59 17.4203 14.6838 83.757 79.678 9/26/2005 12:54:10 AM 8.58 17.418 14.6838 83.757 79.502 9/26/2005 12:54:40 AM 8.58 17.418 14.6861 83.757 79.502 9/26/2005 12:55:10 AM 8.57 17.4158 14.6861 83.757 79.502 9/26/2005 12:55:40 AM 8.58 17.418 14.6838 83.757 79.502 9/26/2005 12:56:10 AM 8.57 17.4158 14.6861 83.757 79.502 9/26/2005 12:56:40 AM 8.58 17.418 14.6838 83.757 79.502 9/26/2005 12:57:10 AM 8.57 17.4138 14.6838 83.579 79.502 9/26/2005 12:57:40 AM 8.57 17.4137 14.6861 83.757 79.502 9/26/2005 12:58:10 AM 8.57 17.4138 14.6861 83.579 79.502 9/26/2005 12:58:40 AM 8.57 17.4137 14.6838 83.757 79.502 9/26/2005 12:59:10 AM 8.57 17.4115 14.6838 83.579 79.502 9/26/2005 12:59:40 AM 8.57 17.4115 14.6838 83.579 79.502 9/26/2005 1:00:10 AM 8.56 17.4093 14.6838 83.579 79.502 9/26/2005 1:00:40 AM 8.56 17.4115 14.6861 83.579 79.502 9/26/2005 1:01:10 AM 8.56 17.4093 14.6838 83.579 79.502 9/26/2005 1:01:40 AM 8.56 17.4071 14.6838 83.579 79.502 9/26/2005 1:02:10 AM 8.56 17.4093 14.6861 83.579 79.502 9/26/2005 1:02:40 AM 8.56 17.4071 14.6838 83.579 79.502 9/26/2005 1:03:10 AM 8.55 17.4048 14.6861 83.579 79.502 9/26/2005 1:03:40 AM 8.55 17.4071 14.6861 83.579 79.502 9/26/2005 1:04:10 AM 8.55 17.4048 14.6861 83.579 79.502 9/26/2005 1:04:40 AM 8.55 17.4048 14.6838 83.579 79.326 9/26/2005 1:05:10 AM 8.55 17.4071 14.6859 83.579 79.326 9/26/2005 1:05:40 AM 8.55 17.4048 14.6859 83.579 79.326 9/26/2005 1:06:10 AM 8.55 17.4048 14.6859 83.579 79.326 9/26/2005 1:06:40 AM 8.55 17.4048 14.6859 83.579 79.326 9/26/2005 1:07:10 AM 8.54 17.4005 14.6838 83.579 79.326 9/26/2005 1:07:40 AM 8.55 17.4026 14.6838 83.579 79.326 9/26/2005 1:08:10 AM 8.54 17.4005 14.6838 83.579 79.326 9/26/2005 1:08:40 AM 8.54 17.4005 14.6859 83.579 79.326 9/26/2005 1:09:10 AM 8.54 17.4005 14.6859 83.579 79.326 9/26/2005 1:09:40 AM 8.54 17.4005 14.6859 83.579 79.326 9/26/2005 1:10:10 AM 8.54 17.4005 14.6838 83.579 79.326 9/26/2005 1:10:40 AM 8.54 17.4005 14.6838 83.579 79.326 9/26/2005 1:11:10 AM 8.54 17.4005 14.6838 83.579 79.326 9/26/2005 1:11:40 AM 8.54 17.3983 14.6838 83.579 79.326 9/26/2005 1:12:10 AM 8.53 17.396 14.6859 83.579 79.326 9/26/2005 1:12:40 AM 8.53 17.396 14.6838 83.579 79.326 9/26/2005 1:13:10 AM 8.52 17.3938 14.6859 83.579 79.326 9/26/2005 1:13:40 AM 8.53 17.3938 14.6838 83.579 79.326 9/26/2005 1:14:10 AM 8.53 17.396 14.6859 83.579 79.326 9/26/2005 1:14:40 AM 8.53 17.3938 14.6838 83.579 79.326 9/26/2005 1:15:10 AM 8.53 17.3938 14.6838 83.579 79.326 9/26/2005 1:15:40 AM 8.52 17.3893 14.6838 83.579 79.151 9/26/2005 1:16:10 AM 8.51 17.3893 14.6859 83.579 79.151 9/26/2005 1:16:40 AM 8.51 17.3916 14.6883 83.579 79.151 9/26/2005 1:17:10 AM 8.52 17.3916 14.6838 83.579 79.151 9/26/2005 1:17:40 AM 8.51 17.3893 14.6859 83.579 79.151 9/26/2005 1:18:10 AM 8.51 17.3893 14.6859 83.579 79.151 9/26/2005 1:18:40 AM 8.51 17.3893 14.6883 83.579 79.151 9/26/2005 1:19:10 AM 8.51 17.3871 14.6859 83.579 79.151 9/26/2005 1:19:40 AM 8.51 17.3893 14.6859 83.579 79.151 9/26/2005 1:20:10 AM 8.51 17.3871 14.6859 83.579 79.151 9/26/2005 1:20:40 AM 8.51 17.3871 14.6859 83.579 79.151 9/26/2005 1:21:10 AM 8.51 17.3871 14.6838 83.579 79.151 9/26/2005 1:21:40 AM 8.50 17.3849 14.6859 83.579 79.151 9/26/2005 1:22:10 AM 8.50 17.3828 14.6838 83.579 79.151 9/26/2005 1:22:40 AM 8.50 17.3849 14.6859 83.579 79.151 9/26/2005 1:23:10 AM 8.50 17.3828 14.6859 83.579 79.151 9/26/2005 1:23:40 AM 8.50 17.3828 14.6859 83.579 79.151 9/26/2005 1:24:10 AM 8.50 17.3805 14.6838 83.579 79.151 9/26/2005 1:24:40 AM 8.49 17.3783 14.6838 83.579 79.151 9/26/2005 1:25:10 AM 8.50 17.3805 14.6838 83.579 79.151 9/26/2005 1:25:40 AM 8.50 17.3805 14.6838 83.579 79.151 9/26/2005 1:26:10 AM 8.49 17.3783 14.6859 83.579 79.151 9/26/2005 1:26:40 AM 8.50 17.3805 14.6838 83.579 79.151 9/26/2005 1:27:10 AM 8.49 17.3783 14.6859 83.579 79.151 9/26/2005 1:27:40 AM 8.49 17.3783 14.6859 83.579 79.151 9/26/2005 1:28:10 AM 8.49 17.3761 14.6838 83.579 79.151 9/26/2005 1:28:40 AM 8.49 17.3783 14.6838 83.579 78.975 9/26/2005 1:29:10 AM 8.48 17.3761 14.6859 83.579 78.975 9/26/2005 1:29:40 AM 8.48 17.3738 14.6859 83.579 78.975 9/26/2005 1:30:10 AM 8.48 17.3761 14.6859 83.579 78.975 9/26/2005 1:30:40 AM 8.48 17.3738 14.6838 83.579 78.975 9/26/2005 1:31:10 AM 8.48 17.3738 14.6859 83.579 78.975 9/26/2005 1:31:40 AM 8.48 17.3738 14.6859 83.579 78.975 9/26/2005 1:32:10 AM 8.47 17.3696 14.6859 83.399 78.975 9/26/2005 1:32:40 AM 8.48 17.3717 14.6838 83.399 78.975 9/26/2005 1:33:10 AM 8.47 17.3716 14.6859 83.579 78.975 9/26/2005 1:33:40 AM 8.47 17.3694 14.6838 83.579 78.975 9/26/2005 1:34:10 AM 8.48 17.3717 14.6838 83.399 78.975 9/26/2005 1:34:40 AM 8.47 17.3717 14.6859 83.399 78.975 9/26/2005 1:35:10 AM 8.47 17.3696 14.6838 83.399 78.975 9/26/2005 1:35:40 AM 8.48 17.3717 14.6838 83.399 78.975 9/26/2005 1:36:10 AM 8.47 17.3696 14.6838 83.399 78.975 9/26/2005 1:36:40 AM 8.47 17.3696 14.6838 83.399 78.975 9/26/2005 1:37:10 AM 8.45 17.3651 14.6859 83.399 78.975 9/26/2005 1:37:40 AM 8.46 17.3673 14.6859 83.399 78.975 9/26/2005 1:38:10 AM 8.46 17.3673 14.6859 83.399 78.975 9/26/2005 1:38:40 AM 8.46 17.3651 14.6838 83.399 78.975 9/26/2005 1:39:10 AM 8.45 17.3629 14.6859 83.399 78.975 9/26/2005 1:39:40 AM 8.46 17.3651 14.6838 83.399 78.975 9/26/2005 1:40:10 AM 8.45 17.3629 14.6838 83.399 78.975 9/26/2005 1:40:40 AM 8.45 17.3629 14.6838 83.399 78.975 9/26/2005 1:41:10 AM 8.45 17.3629 14.6838 83.399 78.975 9/26/2005 1:41:40 AM 8.46 17.3629 14.6814 83.399 78.975 9/26/2005 1:42:10 AM 8.45 17.3607 14.6838 83.399 78.975 9/26/2005 1:42:40 AM 8.45 17.3607 14.6838 83.399 78.975 9/26/2005 1:43:10 AM 8.44 17.3584 14.6838 83.399 78.975 9/26/2005 1:43:40 AM 8.44 17.3584 14.6838 83.399 78.975 9/26/2005 1:44:10 AM 8.44 17.3584 14.6859 83.399 78.8 9/26/2005 1:44:40 AM 8.44 17.3584 14.6838 83.399 78.8 9/26/2005 1:45:10 AM 8.44 17.3562 14.6838 83.399 78.8 9/26/2005 1:45:40 AM 8.44 17.3584 14.6859 83.399 78.8 9/26/2005 1:46:10 AM 8.44 17.3562 14.6838 83.399 78.8 9/26/2005 1:46:40 AM 8.44 17.3562 14.6838 83.399 78.8 9/26/2005 1:47:10 AM 8.43 17.3541 14.6838 83.399 78.8 9/26/2005 1:47:40 AM 8.43 17.3541 14.6838 83.399 78.8 9/26/2005 1:48:10 AM 8.43 17.3517 14.6838 83.399 78.8 9/26/2005 1:48:40 AM 8.43 17.3541 14.6838 83.399 78.8 9/26/2005 1:49:10 AM 8.43 17.3517 14.6838 83.399 78.8 9/26/2005 1:49:40 AM 8.44 17.3541 14.6814 83.399 78.8 9/26/2005 1:50:10 AM 8.43 17.3517 14.6838 83.399 78.8 9/26/2005 1:50:40 AM 8.44 17.3541 14.6814 83.399 78.8 9/26/2005 1:51:10 AM 8.43 17.3517 14.6838 83.399 78.8 9/26/2005 1:51:40 AM 8.42 17.3496 14.6859 83.399 78.8 9/26/2005 1:52:10 AM 8.42 17.3517 14.6859 83.399 78.8 9/26/2005 1:52:40 AM 8.42 17.3496 14.6838 83.399 78.8 9/26/2005 1:53:10 AM 8.42 17.3474 14.6838 83.399 78.8 9/26/2005 1:53:40 AM 8.42 17.3496 14.6838 83.399 78.8 9/26/2005 1:54:10 AM 8.42 17.3496 14.6838 83.399 78.8 9/26/2005 1:54:40 AM 8.41 17.3452 14.6838 83.399 78.8 9/26/2005 1:55:10 AM 8.41 17.3452 14.6859 83.399 78.8 9/26/2005 1:55:40 AM 8.41 17.3452 14.6859 83.399 78.8 9/26/2005 1:56:10 AM 8.41 17.3452 14.6836 83.399 78.624 9/26/2005 1:56:40 AM 8.41 17.3452 14.6859 83.399 78.624 9/26/2005 1:57:10 AM 8.40 17.3429 14.6859 83.399 78.624 9/26/2005 1:57:40 AM 8.41 17.3429 14.6836 83.399 78.624 9/26/2005 1:58:10 AM 8.41 17.3429 14.6836 83.399 78.624 9/26/2005 1:58:40 AM 8.40 17.3407 14.6859 83.399 78.624 9/26/2005 1:59:10 AM 8.40 17.3407 14.6836 83.399 78.624 9/26/2005 1:59:40 AM 8.40 17.3407 14.6836 83.399 78.624 9/26/2005 2:00:10 AM 8.39 17.3385 14.6859 83.399 78.624 9/26/2005 2:00:40 AM 8.39 17.3362 14.6859 83.399 78.624 9/26/2005 2:01:10 AM 8.40 17.3385 14.6836 83.399 78.624 9/26/2005 2:01:40 AM 8.40 17.3385 14.6836 83.399 78.624 9/26/2005 2:02:10 AM 8.40 17.3385 14.6836 83.399 78.624 9/26/2005 2:02:40 AM 8.39 17.3362 14.6836 83.399 78.624 9/26/2005 2:03:10 AM 8.39 17.3362 14.6859 83.399 78.624 9/26/2005 2:03:40 AM 8.39 17.3362 14.6836 83.399 78.624 9/26/2005 2:04:10 AM 8.39 17.334 14.6836 83.399 78.624 9/26/2005 2:04:40 AM 8.38 17.334 14.6859 83.399 78.624 9/26/2005 2:05:10 AM 8.38 17.3319 14.6836 83.399 78.624 9/26/2005 2:05:40 AM 8.39 17.334 14.6836 83.399 78.624 9/26/2005 2:06:10 AM 8.38 17.332 14.6836 83.221 78.449 9/26/2005 2:06:40 AM 8.38 17.332 14.6859 83.221 78.449 9/26/2005 2:07:10 AM 8.39 17.3342 14.6836 83.221 78.449 9/26/2005 2:07:40 AM 8.38 17.332 14.6859 83.221 78.449 9/26/2005 2:08:10 AM 8.38 17.332 14.6836 83.221 78.449 9/26/2005 2:08:40 AM 8.38 17.3297 14.6836 83.221 78.449 9/26/2005 2:09:10 AM 8.38 17.3297 14.6836 83.221 78.449 9/26/2005 2:09:40 AM 8.37 17.3275 14.6836 83.221 78.449 9/26/2005 2:10:10 AM 8.37 17.3297 14.6859 83.221 78.449 9/26/2005 2:10:40 AM 8.38 17.3297 14.6836 83.221 78.449 9/26/2005 2:11:10 AM 8.37 17.3297 14.6859 83.221 78.449 9/26/2005 2:11:40 AM 8.36 17.3253 14.6859 83.221 78.449 9/26/2005 2:12:10 AM 8.36 17.3253 14.6859 83.221 78.449 9/26/2005 2:12:40 AM 8.36 17.3253 14.6859 83.221 78.449 9/26/2005 2:13:10 AM 8.36 17.3253 14.6859 83.221 78.449 9/26/2005 2:13:40 AM 8.37 17.3275 14.6859 83.221 78.449 9/26/2005 2:14:10 AM 8.36 17.3253 14.6859 83.221 78.449 9/26/2005 2:14:40 AM 8.36 17.3232 14.6859 83.221 78.449 9/26/2005 2:15:10 AM 8.36 17.3253 14.6859 83.221 78.449 9/26/2005 2:15:40 AM 8.36 17.3232 14.6859 83.221 78.449 9/26/2005 2:16:10 AM 8.36 17.3232 14.6859 83.221 78.449 9/26/2005 2:16:40 AM 8.36 17.3232 14.6859 83.221 78.449 9/26/2005 2:17:10 AM 8.35 17.3208 14.6859 83.221 78.449 9/26/2005 2:17:40 AM 8.35 17.3187 14.6859 83.221 78.449 9/26/2005 2:18:10 AM 8.35 17.3208 14.6859 83.221 78.449 9/26/2005 2:18:40 AM 8.35 17.3187 14.6859 83.221 78.449 9/26/2005 2:19:10 AM 8.34 17.3165 14.6859 83.221 78.449 9/26/2005 2:19:40 AM 8.36 17.3208 14.6836 83.221 78.449 9/26/2005 2:20:10 AM 8.34 17.3165 14.6859 83.221 78.274 9/26/2005 2:20:40 AM 8.34 17.3142 14.6836 83.221 78.449 9/26/2005 2:21:10 AM 8.35 17.3165 14.6836 83.221 78.449 9/26/2005 2:21:40 AM 8.34 17.3142 14.6836 83.221 78.449 9/26/2005 2:22:10 AM 8.34 17.3142 14.6836 83.221 78.274 9/26/2005 2:22:40 AM 8.34 17.312 14.6836 83.221 78.274 9/26/2005 2:23:10 AM 8.34 17.312 14.6836 83.221 78.274 9/26/2005 2:23:40 AM 8.33 17.312 14.6859 83.221 78.274 9/26/2005 2:24:10 AM 8.33 17.3098 14.6836 83.221 78.274 9/26/2005 2:24:40 AM 8.33 17.3098 14.6836 83.221 78.274 9/26/2005 2:25:10 AM 8.33 17.3076 14.6836 83.221 78.274 9/26/2005 2:25:40 AM 8.33 17.3076 14.6836 83.221 78.274 9/26/2005 2:26:10 AM 8.32 17.3076 14.6859 83.221 78.274 9/26/2005 2:26:40 AM 8.33 17.3076 14.6836 83.221 78.274 9/26/2005 2:27:10 AM 8.33 17.3076 14.6836 83.221 78.274 9/26/2005 2:27:40 AM 8.32 17.3053 14.6836 83.221 78.274 9/26/2005 2:28:10 AM 8.32 17.3053 14.6836 83.221 78.274 9/26/2005 2:28:40 AM 8.33 17.3053 14.6814 83.221 78.274 9/26/2005 2:29:10 AM 8.32 17.3053 14.6836 83.221 78.274 9/26/2005 2:29:40 AM 8.32 17.3053 14.6836 83.221 78.274 9/26/2005 2:30:10 AM 8.32 17.3076 14.6859 83.221 78.274 9/26/2005 2:30:40 AM 8.32 17.3053 14.6859 83.221 78.274 9/26/2005 2:31:10 AM 8.31 17.301 14.6836 83.221 78.274 9/26/2005 2:31:40 AM 8.32 17.3031 14.6836 83.221 78.274 9/26/2005 2:32:10 AM 8.31 17.2987 14.6836 83.221 78.274 9/26/2005 2:32:40 AM 8.31 17.301 14.6859 83.221 78.274 9/26/2005 2:33:10 AM 8.31 17.301 14.6836 83.221 78.274 9/26/2005 2:33:40 AM 8.31 17.2987 14.6836 83.221 78.274 9/26/2005 2:34:10 AM 8.31 17.301 14.6859 83.221 78.274 9/26/2005 2:34:40 AM 8.30 17.2965 14.6859 83.221 78.274 9/26/2005 2:35:10 AM 8.30 17.2988 14.6859 83.043 78.274 9/26/2005 2:35:40 AM 8.30 17.2966 14.6859 83.043 78.274 9/26/2005 2:36:10 AM 8.30 17.2966 14.6836 83.043 78.274 9/26/2005 2:36:40 AM 8.30 17.2944 14.6836 83.043 78.274 9/26/2005 2:37:10 AM 8.30 17.2944 14.6836 83.043 78.274 9/26/2005 2:37:40 AM 8.29 17.2944 14.6859 83.043 78.274 9/26/2005 2:38:10 AM 8.29 17.2921 14.6859 83.043 78.274 9/26/2005 2:38:40 AM 8.29 17.2944 14.6859 83.043 78.274 9/26/2005 2:39:10 AM 8.29 17.2921 14.6859 83.043 78.274 9/26/2005 2:39:40 AM 8.29 17.2921 14.6859 83.043 78.274 9/26/2005 2:40:10 AM 8.29 17.2921 14.6859 83.043 78.274 9/26/2005 2:40:40 AM 8.28 17.2899 14.6859 83.043 78.274 9/26/2005 2:41:10 AM 8.28 17.2899 14.6881 83.043 78.274 9/26/2005 2:41:40 AM 8.29 17.2921 14.6859 83.043 78.274 9/26/2005 2:42:10 AM 8.28 17.2878 14.6836 83.043 78.274 9/26/2005 2:42:40 AM 8.28 17.2899 14.6859 83.043 78.274 9/26/2005 2:43:10 AM 8.27 17.2856 14.6859 83.043 78.274 9/26/2005 2:43:40 AM 8.28 17.2878 14.6859 83.043 78.274 9/26/2005 2:44:10 AM 8.29 17.2921 14.6859 83.043 78.274 9/26/2005 2:44:40 AM 8.28 17.2878 14.6859 83.043 78.274 9/26/2005 2:45:10 AM 8.28 17.2878 14.6859 83.043 78.274 9/26/2005 2:45:40 AM 8.28 17.2878 14.6859 83.043 78.274 9/26/2005 2:46:10 AM 8.27 17.2856 14.6859 83.043 78.274 9/26/2005 2:46:40 AM 8.27 17.2833 14.6836 83.043 78.274 9/26/2005 2:47:10 AM 8.27 17.2833 14.6859 83.043 78.274 9/26/2005 2:47:40 AM 8.28 17.2856 14.6836 83.043 78.274 9/26/2005 2:48:10 AM 8.26 17.2811 14.6859 83.043 78.274 9/26/2005 2:48:40 AM 8.27 17.2811 14.6836 83.043 78.274 9/26/2005 2:49:10 AM 8.27 17.2833 14.6859 83.043 78.274 9/26/2005 2:49:40 AM 8.27 17.2833 14.6836 83.043 78.274 9/26/2005 2:50:10 AM 8.26 17.2811 14.6859 83.043 78.274 9/26/2005 2:50:40 AM 8.27 17.2833 14.6859 83.043 78.274 9/26/2005 2:51:10 AM 8.27 17.2833 14.6859 83.043 78.274 9/26/2005 2:51:40 AM 8.26 17.2789 14.6836 83.043 78.274 9/26/2005 2:52:10 AM 8.27 17.2789 14.6814 83.043 78.274 9/26/2005 2:52:40 AM 8.26 17.2789 14.6836 83.043 78.274 9/26/2005 2:53:10 AM 8.25 17.2744 14.6836 83.043 78.098 9/26/2005 2:53:40 AM 8.26 17.2766 14.6836 83.043 78.098 9/26/2005 2:54:10 AM 8.25 17.2744 14.6858 83.043 78.098 9/26/2005 2:54:40 AM 8.25 17.2766 14.6858 83.043 78.098 9/26/2005 2:55:10 AM 8.25 17.2744 14.6858 83.043 78.098 9/26/2005 2:55:40 AM 8.25 17.2744 14.6858 83.043 78.098 9/26/2005 2:56:10 AM 8.25 17.2744 14.6858 83.043 78.098 9/26/2005 2:56:40 AM 8.24 17.2723 14.6881 83.043 78.098 9/26/2005 2:57:10 AM 8.25 17.2744 14.6858 83.043 78.098 9/26/2005 2:57:40 AM 8.24 17.2723 14.6881 83.043 78.098 9/26/2005 2:58:10 AM 8.25 17.2723 14.6836 83.043 78.098 9/26/2005 2:58:40 AM 8.24 17.2723 14.6858 83.043 78.098 9/26/2005 2:59:10 AM 8.23 17.2701 14.6881 83.043 78.098 9/26/2005 2:59:40 AM 8.23 17.2678 14.6858 83.043 78.098 9/26/2005 3:00:10 AM 8.23 17.2701 14.6881 83.043 78.098 9/26/2005 3:00:40 AM 8.23 17.2701 14.6881 83.043 78.098 9/26/2005 3:01:10 AM 8.23 17.2678 14.6858 83.043 78.098 9/26/2005 3:01:40 AM 8.23 17.2678 14.6858 83.043 78.098 9/26/2005 3:02:10 AM 8.23 17.2678 14.6858 83.043 78.098 9/26/2005 3:02:40 AM 8.22 17.2657 14.6881 82.864 78.098 9/26/2005 3:03:10 AM 8.23 17.2656 14.6858 83.043 78.098 9/26/2005 3:03:40 AM 8.22 17.2636 14.6858 82.864 78.098 9/26/2005 3:04:10 AM 8.23 17.2657 14.6858 82.864 78.098 9/26/2005 3:04:40 AM 8.22 17.2636 14.6881 82.864 78.098 9/26/2005 3:05:10 AM 8.21 17.2612 14.6881 82.864 78.098 9/26/2005 3:05:40 AM 8.22 17.2612 14.6858 82.864 78.098 9/26/2005 3:06:10 AM 8.21 17.2612 14.6881 82.864 78.098 9/26/2005 3:06:40 AM 8.21 17.2591 14.6858 82.864 78.098 9/26/2005 3:07:10 AM 8.21 17.2591 14.6881 82.864 78.098 9/26/2005 3:07:40 AM 8.21 17.2591 14.6881 82.864 78.098 9/26/2005 3:08:10 AM 8.22 17.2612 14.6858 82.864 78.098 9/26/2005 3:08:40 AM 8.21 17.2569 14.6858 82.864 78.098 9/26/2005 3:09:10 AM 8.20 17.2569 14.6881 82.864 78.098 9/26/2005 3:09:40 AM 8.21 17.2569 14.6858 82.864 78.098 9/26/2005 3:10:10 AM 8.21 17.2569 14.6858 82.864 77.923 9/26/2005 3:10:40 AM 8.20 17.2569 14.6881 82.864 77.923 9/26/2005 3:11:10 AM 8.20 17.2569 14.6881 82.864 77.923 9/26/2005 3:11:40 AM 8.20 17.2546 14.6858 82.864 77.923 9/26/2005 3:12:10 AM 8.20 17.2546 14.6858 82.864 77.923 9/26/2005 3:12:40 AM 8.20 17.2524 14.6858 82.864 77.923 9/26/2005 3:13:10 AM 8.19 17.2502 14.6858 82.864 77.923 9/26/2005 3:13:40 AM 8.20 17.2524 14.6858 82.864 77.923 9/26/2005 3:14:10 AM 8.20 17.2546 14.6881 82.864 77.923 9/26/2005 3:14:40 AM 8.20 17.2546 14.6858 82.864 77.923 9/26/2005 3:15:10 AM 8.20 17.2546 14.6858 82.864 77.923 9/26/2005 3:15:40 AM 8.19 17.2524 14.6881 82.864 77.923 9/26/2005 3:16:10 AM 8.20 17.2524 14.6858 82.864 77.923 9/26/2005 3:16:40 AM 8.19 17.2502 14.6858 82.864 77.923 9/26/2005 3:17:10 AM 8.20 17.2524 14.6858 82.864 77.923 9/26/2005 3:17:40 AM 8.18 17.2502 14.6881 82.864 77.923 9/26/2005 3:18:10 AM 8.19 17.2502 14.6858 82.864 77.923 9/26/2005 3:18:40 AM 8.19 17.248 14.6836 82.864 77.923 9/26/2005 3:19:10 AM 8.19 17.248 14.6858 82.864 77.923 9/26/2005 3:19:40 AM 8.18 17.2457 14.6836 82.864 77.923 9/26/2005 3:20:10 AM 8.18 17.2457 14.6836 82.864 77.923 9/26/2005 3:20:40 AM 8.18 17.2457 14.6858 82.864 77.923 9/26/2005 3:21:10 AM 8.18 17.2457 14.6858 82.864 77.923 9/26/2005 3:21:40 AM 8.18 17.2435 14.6836 82.864 77.923 9/26/2005 3:22:10 AM 8.17 17.2435 14.6881 82.864 77.923 9/26/2005 3:22:40 AM 8.17 17.2435 14.6858 82.864 77.923 9/26/2005 3:23:10 AM 8.17 17.2414 14.6858 82.864 77.749 9/26/2005 3:23:40 AM 8.16 17.239 14.6858 82.864 77.749 9/26/2005 3:24:10 AM 8.17 17.2414 14.6858 82.864 77.749 9/26/2005 3:24:40 AM 8.17 17.2414 14.6858 82.864 77.749 9/26/2005 3:25:10 AM 8.17 17.2414 14.6858 82.864 77.749 9/26/2005 3:25:40 AM 8.16 17.239 14.6858 82.864 77.749 9/26/2005 3:26:10 AM 8.16 17.2369 14.6858 82.864 77.749 9/26/2005 3:26:40 AM 8.16 17.239 14.6858 82.864 77.749 9/26/2005 3:27:10 AM 8.15 17.2369 14.6881 82.864 77.749 9/26/2005 3:27:40 AM 8.16 17.2369 14.6858 82.864 77.749 9/26/2005 3:28:10 AM 8.16 17.2369 14.6858 82.864 77.749 9/26/2005 3:28:40 AM 8.15 17.2369 14.6881 82.864 77.749 9/26/2005 3:29:10 AM 8.15 17.2369 14.6881 82.864 77.749 9/26/2005 3:29:40 AM 8.15 17.2347 14.6858 82.864 77.749 9/26/2005 3:30:10 AM 8.15 17.2369 14.6881 82.864 77.749 9/26/2005 3:30:40 AM 8.15 17.2347 14.6858 82.864 77.749 9/26/2005 3:31:10 AM 8.15 17.2347 14.6858 82.864 77.749 9/26/2005 3:31:40 AM 8.14 17.2325 14.6881 82.864 77.749 9/26/2005 3:32:10 AM 8.14 17.2347 14.6903 82.864 77.749 9/26/2005 3:32:40 AM 8.14 17.2325 14.6881 82.864 77.749 9/26/2005 3:33:10 AM 8.14 17.2302 14.6858 82.864 77.749 9/26/2005 3:33:40 AM 8.15 17.2325 14.6858 82.864 77.749 9/26/2005 3:34:10 AM 8.14 17.2302 14.6881 82.864 77.749 9/26/2005 3:34:40 AM 8.14 17.228 14.6858 82.864 77.749 9/26/2005 3:35:10 AM 8.14 17.2303 14.6858 82.686 77.574 9/26/2005 3:35:40 AM 8.14 17.2303 14.6858 82.686 77.574 9/26/2005 3:36:10 AM 8.13 17.226 14.6858 82.686 77.574 9/26/2005 3:36:40 AM 8.14 17.2282 14.6858 82.686 77.574 9/26/2005 3:37:10 AM 8.13 17.226 14.6858 82.686 77.574 9/26/2005 3:37:40 AM 8.13 17.226 14.6858 82.686 77.574 9/26/2005 3:38:10 AM 8.13 17.226 14.6858 82.686 77.574 9/26/2005 3:38:40 AM 8.13 17.2237 14.6858 82.686 77.574 9/26/2005 3:39:10 AM 8.12 17.2215 14.6858 82.686 77.574 9/26/2005 3:39:40 AM 8.12 17.2237 14.688 82.686 77.574 9/26/2005 3:40:10 AM 8.12 17.2215 14.688 82.686 77.574 9/26/2005 3:40:40 AM 8.12 17.2215 14.6858 82.686 77.574 9/26/2005 3:41:10 AM 8.12 17.2215 14.688 82.686 77.574 9/26/2005 3:41:40 AM 8.12 17.2237 14.688 82.686 77.574 9/26/2005 3:42:10 AM 8.12 17.2215 14.688 82.686 77.574 9/26/2005 3:42:40 AM 8.12 17.2215 14.688 82.686 77.574 9/26/2005 3:43:10 AM 8.11 17.2193 14.688 82.686 77.574 9/26/2005 3:43:40 AM 8.12 17.2215 14.688 82.686 77.574 9/26/2005 3:44:10 AM 8.11 17.2193 14.688 82.686 77.574 9/26/2005 3:44:40 AM 8.11 17.2193 14.688 82.686 77.574 9/26/2005 3:45:10 AM 8.11 17.2193 14.688 82.686 77.574 9/26/2005 3:45:40 AM 8.11 17.217 14.688 82.686 77.574 9/26/2005 3:46:10 AM 8.12 17.2193 14.6858 82.686 77.574 9/26/2005 3:46:40 AM 8.11 17.217 14.688 82.686 77.574 9/26/2005 3:47:10 AM 8.11 17.2148 14.6858 82.686 77.574 9/26/2005 3:47:40 AM 8.10 17.2148 14.688 82.686 77.574 9/26/2005 3:48:10 AM 8.10 17.2148 14.688 82.686 77.574 9/26/2005 3:48:40 AM 8.10 17.2148 14.688 82.686 77.574 9/26/2005 3:49:10 AM 8.10 17.2148 14.688 82.686 77.574 9/26/2005 3:49:40 AM 8.11 17.217 14.688 82.686 77.574 9/26/2005 3:50:10 AM 8.10 17.2148 14.688 82.686 77.574 9/26/2005 3:50:40 AM 8.10 17.2126 14.6858 82.686 77.574 9/26/2005 3:51:10 AM 8.11 17.2148 14.6858 82.686 77.574 9/26/2005 3:51:40 AM 8.11 17.2148 14.6858 82.686 77.574 9/26/2005 3:52:10 AM 8.10 17.2126 14.6858 82.686 77.574 9/26/2005 3:52:40 AM 8.10 17.2126 14.688 82.686 77.574 9/26/2005 3:53:10 AM 8.10 17.2126 14.688 82.686 77.574 9/26/2005 3:53:40 AM 8.09 17.2105 14.6903 82.686 77.574 9/26/2005 3:54:10 AM 8.09 17.2105 14.6903 82.686 77.574 9/26/2005 3:54:40 AM 8.09 17.2105 14.688 82.686 77.574 9/26/2005 3:55:10 AM 8.09 17.2105 14.6903 82.686 77.574 9/26/2005 3:55:40 AM 8.08 17.2081 14.6903 82.686 77.574 9/26/2005 3:56:10 AM 8.08 17.2081 14.6903 82.686 77.4 9/26/2005 3:56:40 AM 8.08 17.2081 14.6903 82.686 77.4 9/26/2005 3:57:10 AM 8.08 17.206 14.688 82.686 77.4 9/26/2005 3:57:40 AM 8.08 17.2105 14.6925 82.686 77.4 9/26/2005 3:58:10 AM 8.08 17.206 14.6903 82.686 77.4 9/26/2005 3:58:40 AM 8.09 17.2081 14.688 82.686 77.4 9/26/2005 3:59:10 AM 8.08 17.206 14.6903 82.686 77.4 9/26/2005 3:59:40 AM 8.07 17.2015 14.6903 82.686 77.4 9/26/2005 4:00:10 AM 8.07 17.2038 14.6903 82.686 77.4 9/26/2005 4:00:40 AM 8.07 17.2015 14.688 82.686 77.4 9/26/2005 4:01:10 AM 8.07 17.2038 14.6903 82.686 77.4 9/26/2005 4:01:40 AM 8.07 17.2038 14.6903 82.686 77.4 9/26/2005 4:02:10 AM 8.07 17.1993 14.688 82.686 77.4 9/26/2005 4:02:40 AM 8.07 17.1993 14.688 82.686 77.4 9/26/2005 4:03:10 AM 8.07 17.1993 14.688 82.686 77.4 9/26/2005 4:03:40 AM 8.06 17.1993 14.6903 82.686 77.4 9/26/2005 4:04:10 AM 8.07 17.1993 14.688 82.686 77.4 9/26/2005 4:04:40 AM 8.06 17.1993 14.6903 82.686 77.4 9/26/2005 4:05:10 AM 8.06 17.1993 14.6903 82.686 77.4 9/26/2005 4:05:40 AM 8.06 17.1971 14.6903 82.686 77.4 9/26/2005 4:06:10 AM 8.06 17.1973 14.688 82.508 77.4 9/26/2005 4:06:40 AM 8.06 17.1949 14.688 82.686 77.4 9/26/2005 4:07:10 AM 8.06 17.1973 14.688 82.508 77.4 9/26/2005 4:07:40 AM 8.05 17.1949 14.6903 82.508 77.4 9/26/2005 4:08:10 AM 8.06 17.1973 14.6903 82.508 77.4 9/26/2005 4:08:40 AM 8.05 17.1928 14.6903 82.508 77.4 9/26/2005 4:09:10 AM 8.04 17.1906 14.6903 82.508 77.4 9/26/2005 4:09:40 AM 8.05 17.1928 14.6903 82.508 77.4 9/26/2005 4:10:10 AM 8.04 17.1928 14.6925 82.508 77.4 9/26/2005 4:10:40 AM 8.04 17.1928 14.6925 82.508 77.4 9/26/2005 4:11:10 AM 8.05 17.1906 14.688 82.508 77.4 9/26/2005 4:11:40 AM 8.04 17.1884 14.6903 82.508 77.4 9/26/2005 4:12:10 AM 8.04 17.1906 14.6903 82.508 77.4 9/26/2005 4:12:40 AM 8.04 17.1906 14.6903 82.508 77.4 9/26/2005 4:13:10 AM 8.04 17.1884 14.6903 82.508 77.4 9/26/2005 4:13:40 AM 8.03 17.1884 14.6925 82.508 77.4 9/26/2005 4:14:10 AM 8.04 17.1906 14.6903 82.508 77.4 9/26/2005 4:14:40 AM 8.04 17.1884 14.6903 82.508 77.4 9/26/2005 4:15:10 AM 8.04 17.1884 14.6903 82.508 77.4 9/26/2005 4:15:40 AM 8.04 17.1884 14.6903 82.508 77.4 9/26/2005 4:16:10 AM 8.04 17.1884 14.6903 82.508 77.4 9/26/2005 4:16:40 AM 8.04 17.1861 14.688 82.508 77.225 9/26/2005 4:17:10 AM 8.04 17.1861 14.688 82.508 77.225 9/26/2005 4:17:40 AM 8.03 17.1861 14.6903 82.508 77.225 9/26/2005 4:18:10 AM 8.03 17.1839 14.688 82.508 77.225 9/26/2005 4:18:40 AM 8.03 17.1861 14.6903 82.508 77.225 9/26/2005 4:19:10 AM 8.03 17.1839 14.6903 82.508 77.225 9/26/2005 4:19:40 AM 8.03 17.1839 14.6903 82.508 77.225 9/26/2005 4:20:10 AM 8.03 17.1839 14.6903 82.508 77.225 9/26/2005 4:20:40 AM 8.03 17.1839 14.6903 82.508 77.225 9/26/2005 4:21:10 AM 8.02 17.1818 14.6925 82.508 77.225 9/26/2005 4:21:40 AM 8.02 17.1818 14.6903 82.508 77.225 9/26/2005 4:22:10 AM 8.02 17.1794 14.6903 82.508 77.225 9/26/2005 4:22:40 AM 8.02 17.1794 14.6903 82.508 77.225 9/26/2005 4:23:10 AM 8.02 17.1794 14.6903 82.508 77.225 9/26/2005 4:23:40 AM 8.01 17.1773 14.6903 82.508 77.225 9/26/2005 4:24:10 AM 8.01 17.1794 14.6925 82.508 77.225 9/26/2005 4:24:40 AM 8.00 17.1751 14.6925 82.508 77.225 9/26/2005 4:25:10 AM 8.01 17.1794 14.6925 82.508 77.225 9/26/2005 4:25:40 AM 8.01 17.1773 14.6903 82.508 77.225 9/26/2005 4:26:10 AM 8.01 17.1773 14.6903 82.508 77.225 9/26/2005 4:26:40 AM 8.01 17.1751 14.6903 82.508 77.225 9/26/2005 4:27:10 AM 8.01 17.1751 14.6903 82.508 77.225 9/26/2005 4:27:40 AM 8.01 17.1751 14.6903 82.508 77.225 9/26/2005 4:28:10 AM 8.00 17.1729 14.6903 82.508 77.225 9/26/2005 4:28:40 AM 8.00 17.1729 14.6903 82.508 77.225 9/26/2005 4:29:10 AM 8.00 17.1729 14.6925 82.508 77.225 9/26/2005 4:29:40 AM 8.00 17.1729 14.6903 82.508 77.225 9/26/2005 4:30:10 AM 8.00 17.1729 14.6903 82.508 77.225 9/26/2005 4:30:40 AM 8.00 17.1729 14.6925 82.508 77.225 9/26/2005 4:31:10 AM 8.00 17.1706 14.6903 82.508 77.225 9/26/2005 4:31:40 AM 8.00 17.1729 14.6925 82.508 77.225 9/26/2005 4:32:10 AM 8.00 17.1706 14.6903 82.508 77.225 9/26/2005 4:32:40 AM 8.00 17.1729 14.6903 82.508 77.225 9/26/2005 4:33:10 AM 8.00 17.1729 14.6903 82.508 77.225 9/26/2005 4:33:40 AM 7.99 17.1684 14.6903 82.508 77.225 9/26/2005 4:34:10 AM 7.99 17.1684 14.6925 82.508 77.225 9/26/2005 4:34:40 AM 7.98 17.1662 14.6925 82.508 77.225 9/26/2005 4:35:10 AM 7.99 17.1684 14.6903 82.508 77.225 9/26/2005 4:35:40 AM 7.99 17.1662 14.6903 82.508 77.225 9/26/2005 4:36:10 AM 7.99 17.1662 14.6903 82.508 77.225 9/26/2005 4:36:40 AM 7.99 17.1662 14.6903 82.508 77.225 9/26/2005 4:37:10 AM 7.99 17.1662 14.6903 82.508 77.225 9/26/2005 4:37:40 AM 7.98 17.1641 14.6903 82.508 77.225 9/26/2005 4:38:10 AM 7.98 17.1641 14.6925 82.508 77.225 9/26/2005 4:38:40 AM 7.98 17.1641 14.6903 82.508 77.225 9/26/2005 4:39:10 AM 7.98 17.1664 14.6925 82.33 77.225 9/26/2005 4:39:40 AM 7.97 17.1617 14.6925 82.508 77.225 9/26/2005 4:40:10 AM 7.97 17.1619 14.6925 82.33 77.225 9/26/2005 4:40:40 AM 7.97 17.1619 14.6925 82.33 77.225 9/26/2005 4:41:10 AM 7.97 17.1619 14.6925 82.33 77.225 9/26/2005 4:41:40 AM 7.97 17.1619 14.6925 82.33 77.225 9/26/2005 4:42:10 AM 7.98 17.1619 14.6903 82.33 77.225 9/26/2005 4:42:40 AM 7.97 17.1597 14.6925 82.33 77.225 9/26/2005 4:43:10 AM 7.97 17.1597 14.6903 82.33 77.225 9/26/2005 4:43:40 AM 7.97 17.1597 14.6903 82.33 77.225 9/26/2005 4:44:10 AM 7.97 17.1597 14.6925 82.33 77.225 9/26/2005 4:44:40 AM 7.96 17.1575 14.6946 82.33 77.225 9/26/2005 4:45:10 AM 7.96 17.1575 14.6946 82.33 77.225 9/26/2005 4:45:40 AM 7.96 17.1575 14.6925 82.33 77.225 9/26/2005 4:46:10 AM 7.96 17.1552 14.6903 82.33 77.225 9/26/2005 4:46:40 AM 7.96 17.1575 14.6925 82.33 77.225 9/26/2005 4:47:10 AM 7.96 17.1552 14.6925 82.33 77.225 9/26/2005 4:47:40 AM 7.95 17.153 14.6925 82.33 77.225 9/26/2005 4:48:10 AM 7.95 17.153 14.6925 82.33 77.225 9/26/2005 4:48:40 AM 7.95 17.153 14.6925 82.33 77.225 9/26/2005 4:49:10 AM 7.95 17.153 14.6946 82.33 77.225 9/26/2005 4:49:40 AM 7.96 17.1552 14.6925 82.33 77.225 9/26/2005 4:50:10 AM 7.96 17.1552 14.6925 82.33 77.225 9/26/2005 4:50:40 AM 7.95 17.153 14.6925 82.33 77.225 9/26/2005 4:51:10 AM 7.94 17.1509 14.6946 82.33 77.225 9/26/2005 4:51:40 AM 7.95 17.1509 14.6925 82.33 77.225 9/26/2005 4:52:10 AM 7.94 17.1509 14.6946 82.33 77.225 9/26/2005 4:52:40 AM 7.95 17.153 14.6946 82.33 77.225 9/26/2005 4:53:10 AM 7.95 17.1509 14.6925 82.33 77.225 9/26/2005 4:53:40 AM 7.94 17.1485 14.6946 82.33 77.225 9/26/2005 4:54:10 AM 7.95 17.1509 14.6925 82.33 77.225 9/26/2005 4:54:40 AM 7.94 17.1464 14.6925 82.33 77.225 9/26/2005 4:55:10 AM 7.94 17.1485 14.6946 82.33 77.225 9/26/2005 4:55:40 AM 7.93 17.1464 14.6946 82.33 77.225 9/26/2005 4:56:10 AM 7.93 17.1485 14.697 82.33 77.225 9/26/2005 4:56:40 AM 7.94 17.1485 14.6946 82.33 77.225 9/26/2005 4:57:10 AM 7.93 17.1464 14.6946 82.33 77.225 9/26/2005 4:57:40 AM 7.93 17.1442 14.6946 82.33 77.225 9/26/2005 4:58:10 AM 7.93 17.1464 14.6946 82.33 77.225 9/26/2005 4:58:40 AM 7.93 17.1442 14.6946 82.33 77.225 9/26/2005 4:59:10 AM 7.93 17.1442 14.6946 82.33 77.225 9/26/2005 4:59:40 AM 7.93 17.1442 14.6946 82.33 77.225 9/26/2005 5:00:10 AM 7.93 17.1442 14.6946 82.33 77.225 9/26/2005 5:00:40 AM 7.92 17.142 14.6946 82.33 77.225 9/26/2005 5:01:10 AM 7.92 17.1397 14.6946 82.33 77.225 9/26/2005 5:01:40 AM 7.92 17.142 14.6946 82.33 77.225 9/26/2005 5:02:10 AM 7.92 17.142 14.6946 82.33 77.225 9/26/2005 5:02:40 AM 7.91 17.1397 14.697 82.33 77.225 9/26/2005 5:03:10 AM 7.92 17.1397 14.6946 82.33 77.225 9/26/2005 5:03:40 AM 7.91 17.1397 14.697 82.33 77.225 9/26/2005 5:04:10 AM 7.91 17.1375 14.6946 82.33 77.225 9/26/2005 5:04:40 AM 7.90 17.1375 14.697 82.33 77.225 9/26/2005 5:05:10 AM 7.92 17.1397 14.6946 82.33 77.225 9/26/2005 5:05:40 AM 7.90 17.1353 14.6946 82.33 77.225 9/26/2005 5:06:10 AM 7.90 17.1353 14.6946 82.33 77.225 9/26/2005 5:06:40 AM 7.90 17.1353 14.6946 82.33 77.225 9/26/2005 5:07:10 AM 7.90 17.1353 14.697 82.33 77.225 9/26/2005 5:07:40 AM 7.90 17.1353 14.697 82.33 77.225 9/26/2005 5:08:10 AM 7.90 17.133 14.6946 82.33 77.225 9/26/2005 5:08:40 AM 7.89 17.133 14.697 82.33 77.225 9/26/2005 5:09:10 AM 7.90 17.1353 14.6946 82.33 77.225 9/26/2005 5:09:40 AM 7.90 17.1353 14.6946 82.33 77.225 9/26/2005 5:10:10 AM 7.90 17.133 14.6946 82.33 77.225 9/26/2005 5:10:40 AM 7.89 17.1308 14.6946 82.33 77.225 9/26/2005 5:11:10 AM 7.89 17.133 14.697 82.33 77.05 9/26/2005 5:11:40 AM 7.89 17.1308 14.6946 82.33 77.05 9/26/2005 5:12:10 AM 7.90 17.133 14.6946 82.33 77.05 9/26/2005 5:12:40 AM 7.89 17.1308 14.6946 82.33 77.05 9/26/2005 5:13:10 AM 7.88 17.1287 14.697 82.33 77.05 9/26/2005 5:13:40 AM 7.88 17.1288 14.697 82.152 77.05 9/26/2005 5:14:10 AM 7.88 17.1265 14.6946 82.152 77.05 9/26/2005 5:14:40 AM 7.89 17.1288 14.6946 82.152 77.05 9/26/2005 5:15:10 AM 7.89 17.1288 14.6946 82.152 77.05 9/26/2005 5:15:40 AM 7.89 17.1288 14.6946 82.152 77.05 9/26/2005 5:16:10 AM 7.89 17.1288 14.6946 82.152 77.05 9/26/2005 5:16:40 AM 7.88 17.1243 14.6946 82.152 77.05 9/26/2005 5:17:10 AM 7.89 17.1288 14.6946 82.152 77.05 9/26/2005 5:17:40 AM 7.88 17.1243 14.6946 82.152 77.05 9/26/2005 5:18:10 AM 7.88 17.1265 14.6946 82.152 77.05 9/26/2005 5:18:40 AM 7.88 17.1243 14.6946 82.152 77.05 9/26/2005 5:19:10 AM 7.88 17.1265 14.697 82.152 77.05 9/26/2005 5:19:40 AM 7.87 17.1221 14.6946 82.152 77.05 9/26/2005 5:20:10 AM 7.87 17.1243 14.697 82.152 77.05 9/26/2005 5:20:40 AM 7.87 17.1243 14.697 82.152 77.05 9/26/2005 5:21:10 AM 7.87 17.1243 14.6991 82.152 77.05 9/26/2005 5:21:40 AM 7.87 17.1243 14.697 82.152 77.05 9/26/2005 5:22:10 AM 7.87 17.1243 14.6991 82.152 77.05 9/26/2005 5:22:40 AM 7.87 17.1221 14.697 82.152 77.05 9/26/2005 5:23:10 AM 7.87 17.1221 14.697 82.152 77.05 9/26/2005 5:23:40 AM 7.86 17.1221 14.6991 82.152 77.05 9/26/2005 5:24:10 AM 7.87 17.1221 14.697 82.152 77.05 9/26/2005 5:24:40 AM 7.86 17.12 14.697 82.152 77.05 9/26/2005 5:25:10 AM 7.86 17.1176 14.697 82.152 77.05 9/26/2005 5:25:40 AM 7.86 17.1176 14.697 82.152 76.876 9/26/2005 5:26:10 AM 7.86 17.1176 14.697 82.152 76.876 9/26/2005 5:26:40 AM 7.86 17.12 14.6991 82.152 76.876 9/26/2005 5:27:10 AM 7.86 17.12 14.697 82.152 76.876 9/26/2005 5:27:40 AM 7.86 17.1176 14.697 82.152 76.876 9/26/2005 5:28:10 AM 7.86 17.1176 14.697 82.152 76.876 9/26/2005 5:28:40 AM 7.85 17.1155 14.697 82.152 76.876 9/26/2005 5:29:10 AM 7.85 17.1155 14.6991 82.152 76.876 9/26/2005 5:29:40 AM 7.85 17.1155 14.6991 82.152 76.876 9/26/2005 5:30:10 AM 7.85 17.1155 14.6991 82.152 76.876 9/26/2005 5:30:40 AM 7.85 17.1155 14.697 82.152 76.876 9/26/2005 5:31:10 AM 7.85 17.1155 14.697 82.152 76.876 9/26/2005 5:31:40 AM 7.84 17.1133 14.6991 82.152 76.876 9/26/2005 5:32:10 AM 7.85 17.1133 14.697 82.152 76.876 9/26/2005 5:32:40 AM 7.85 17.1133 14.697 82.152 76.876 9/26/2005 5:33:10 AM 7.84 17.111 14.6991 82.152 76.876 9/26/2005 5:33:40 AM 7.85 17.1133 14.697 82.152 76.876 9/26/2005 5:34:10 AM 7.84 17.111 14.697 82.152 76.876 9/26/2005 5:34:40 AM 7.84 17.1088 14.697 82.152 76.876 9/26/2005 5:35:10 AM 7.84 17.111 14.6991 82.152 76.876 9/26/2005 5:35:40 AM 7.83 17.1088 14.6991 82.152 76.876 9/26/2005 5:36:10 AM 7.84 17.111 14.6991 82.152 76.876 9/26/2005 5:36:40 AM 7.84 17.111 14.697 82.152 76.876 9/26/2005 5:37:10 AM 7.83 17.1066 14.6991 82.152 76.876 9/26/2005 5:37:40 AM 7.83 17.1066 14.6991 82.152 76.876 9/26/2005 5:38:10 AM 7.83 17.1088 14.6991 82.152 76.876 9/26/2005 5:38:40 AM 7.83 17.1066 14.697 82.152 76.876 9/26/2005 5:39:10 AM 7.83 17.1088 14.6991 82.152 76.876 9/26/2005 5:39:40 AM 7.83 17.1066 14.6991 82.152 76.876 9/26/2005 5:40:10 AM 7.82 17.1066 14.7013 82.152 76.876 9/26/2005 5:40:40 AM 7.82 17.1044 14.6991 82.152 76.876 9/26/2005 5:41:10 AM 7.82 17.1021 14.6991 82.152 76.876 9/26/2005 5:41:40 AM 7.82 17.1021 14.6991 82.152 76.876 9/26/2005 5:42:10 AM 7.82 17.1044 14.7013 82.152 76.876 9/26/2005 5:42:40 AM 7.81 17.1021 14.7013 82.152 76.876 9/26/2005 5:43:10 AM 7.82 17.1021 14.6991 82.152 76.876 9/26/2005 5:43:40 AM 7.81 17.1021 14.7013 82.152 76.876 9/26/2005 5:44:10 AM 7.81 17.0999 14.7013 82.152 76.876 9/26/2005 5:44:40 AM 7.81 17.0999 14.6991 82.152 76.876 9/26/2005 5:45:10 AM 7.81 17.0999 14.7013 82.152 76.876 9/26/2005 5:45:40 AM 7.81 17.1021 14.7036 82.152 76.876 9/26/2005 5:46:10 AM 7.81 17.0999 14.7013 82.152 76.876 9/26/2005 5:46:40 AM 7.81 17.0999 14.7013 82.152 76.876 9/26/2005 5:47:10 AM 7.80 17.0979 14.7013 81.975 76.876 9/26/2005 5:47:40 AM 7.80 17.0955 14.7013 82.152 76.876 9/26/2005 5:48:10 AM 7.81 17.1001 14.7013 81.975 76.876 9/26/2005 5:48:40 AM 7.80 17.0979 14.7013 81.975 76.876 9/26/2005 5:49:10 AM 7.80 17.0979 14.7013 81.975 76.876 9/26/2005 5:49:40 AM 7.81 17.0979 14.6991 81.975 76.876 9/26/2005 5:50:10 AM 7.80 17.0956 14.7013 81.975 76.703 9/26/2005 5:50:40 AM 7.80 17.0979 14.7013 81.975 76.703 9/26/2005 5:51:10 AM 7.80 17.0979 14.7013 81.975 76.703 9/26/2005 5:51:40 AM 7.80 17.0956 14.7013 81.975 76.703 9/26/2005 5:52:10 AM 7.79 17.0934 14.7013 81.975 76.703 9/26/2005 5:52:40 AM 7.80 17.0956 14.7013 81.975 76.703 9/26/2005 5:53:10 AM 7.79 17.0934 14.7036 81.975 76.703 9/26/2005 5:53:40 AM 7.79 17.0934 14.7036 81.975 76.703 9/26/2005 5:54:10 AM 7.79 17.0934 14.7013 81.975 76.703 9/26/2005 5:54:40 AM 7.79 17.0934 14.7036 81.975 76.703 9/26/2005 5:55:10 AM 7.79 17.0912 14.7013 81.975 76.703 9/26/2005 5:55:40 AM 7.78 17.0889 14.7013 81.975 76.703 9/26/2005 5:56:10 AM 7.78 17.0889 14.7036 81.975 76.703 9/26/2005 5:56:40 AM 7.78 17.0889 14.7036 81.975 76.703 9/26/2005 5:57:10 AM 7.78 17.0912 14.7036 81.975 76.703 9/26/2005 5:57:40 AM 7.79 17.0912 14.7013 81.975 76.703 9/26/2005 5:58:10 AM 7.78 17.0868 14.7013 81.975 76.703 9/26/2005 5:58:40 AM 7.78 17.0868 14.7013 81.975 76.703 9/26/2005 5:59:10 AM 7.78 17.0889 14.7036 81.975 76.703 9/26/2005 5:59:40 AM 7.78 17.0889 14.7036 81.975 76.703 9/26/2005 6:00:10 AM 7.77 17.0868 14.7036 81.975 76.703 9/26/2005 6:00:40 AM 7.77 17.0868 14.7058 81.975 76.703 9/26/2005 6:01:10 AM 7.77 17.0846 14.7036 81.975 76.703 9/26/2005 6:01:40 AM 7.76 17.0824 14.7036 81.975 76.703 9/26/2005 6:02:10 AM 7.77 17.0846 14.7013 81.975 76.703 9/26/2005 6:02:40 AM 7.78 17.0868 14.7013 81.975 76.703 9/26/2005 6:03:10 AM 7.77 17.0846 14.7036 81.975 76.703 9/26/2005 6:03:40 AM 7.76 17.0824 14.7036 81.975 76.703 9/26/2005 6:04:10 AM 7.77 17.0846 14.7036 81.975 76.703 9/26/2005 6:04:40 AM 7.77 17.0824 14.7013 81.975 76.703 9/26/2005 6:05:10 AM 7.77 17.0846 14.7036 81.975 76.703 9/26/2005 6:05:40 AM 7.76 17.0824 14.7036 81.975 76.876 9/26/2005 6:06:10 AM 7.76 17.0801 14.7036 81.975 76.876 9/26/2005 6:06:40 AM 7.76 17.0801 14.7013 81.975 76.876 9/26/2005 6:07:10 AM 7.75 17.0779 14.7036 81.975 76.876 9/26/2005 6:07:40 AM 7.76 17.0801 14.7013 81.975 76.876 9/26/2005 6:08:10 AM 7.75 17.0779 14.7036 81.975 76.876 9/26/2005 6:08:40 AM 7.75 17.0779 14.7036 81.975 76.876 9/26/2005 6:09:10 AM 7.75 17.0757 14.7036 81.975 76.876 9/26/2005 6:09:40 AM 7.75 17.0757 14.7036 81.975 76.876 9/26/2005 6:10:10 AM 7.74 17.0734 14.7036 81.975 76.876 9/26/2005 6:10:40 AM 7.75 17.0757 14.7036 81.975 76.876 9/26/2005 6:11:10 AM 7.75 17.0734 14.7013 81.975 76.876 9/26/2005 6:11:40 AM 7.75 17.0757 14.7013 81.975 76.876 9/26/2005 6:12:10 AM 7.74 17.0712 14.7036 81.975 76.876 9/26/2005 6:12:40 AM 7.74 17.0734 14.7036 81.975 76.876 9/26/2005 6:13:10 AM 7.74 17.0734 14.7036 81.975 76.876 9/26/2005 6:13:40 AM 7.74 17.0734 14.7036 81.975 76.876 9/26/2005 6:14:10 AM 7.74 17.0712 14.7036 81.975 76.876 9/26/2005 6:14:40 AM 7.74 17.0712 14.7013 81.975 76.876 9/26/2005 6:15:10 AM 7.74 17.0734 14.7036 81.975 76.876 9/26/2005 6:15:40 AM 7.73 17.0669 14.7036 81.975 76.876 9/26/2005 6:16:10 AM 7.74 17.0712 14.7013 81.975 76.876 9/26/2005 6:16:40 AM 7.73 17.0669 14.7036 81.975 76.876 9/26/2005 6:17:10 AM 7.73 17.0691 14.7036 81.975 76.876 9/26/2005 6:17:40 AM 7.74 17.0712 14.7013 81.975 76.876 9/26/2005 6:18:10 AM 7.73 17.0669 14.7036 81.975 76.876 9/26/2005 6:18:40 AM 7.73 17.0669 14.7013 81.975 76.876 9/26/2005 6:19:10 AM 7.73 17.0691 14.7036 81.975 77.05 9/26/2005 6:19:40 AM 7.72 17.0646 14.7058 81.975 77.05 9/26/2005 6:20:10 AM 7.73 17.0669 14.7015 81.975 77.05 9/26/2005 6:20:40 AM 7.73 17.0669 14.7015 81.975 77.05 9/26/2005 6:21:10 AM 7.73 17.0669 14.7015 81.975 77.05 9/26/2005 6:21:40 AM 7.73 17.0669 14.7036 81.975 77.05 9/26/2005 6:22:10 AM 7.72 17.0647 14.7036 81.797 77.05 9/26/2005 6:22:40 AM 7.72 17.0646 14.7036 81.975 77.05 9/26/2005 6:23:10 AM 7.72 17.0646 14.7036 81.975 77.05 9/26/2005 6:23:40 AM 7.72 17.0625 14.7036 81.797 77.05 9/26/2005 6:24:10 AM 7.72 17.0625 14.7036 81.797 77.05 9/26/2005 6:24:40 AM 7.72 17.0625 14.7036 81.797 77.05 9/26/2005 6:25:10 AM 7.72 17.0625 14.7015 81.797 77.05 9/26/2005 6:25:40 AM 7.72 17.0625 14.7036 81.797 77.05 9/26/2005 6:26:10 AM 7.72 17.0625 14.7015 81.797 77.225 9/26/2005 6:26:40 AM 7.71 17.0604 14.7036 81.797 77.225 9/26/2005 6:27:10 AM 7.71 17.0604 14.7036 81.797 77.225 9/26/2005 6:27:40 AM 7.71 17.0604 14.7036 81.797 77.225 9/26/2005 6:28:10 AM 7.71 17.0604 14.7036 81.797 77.225 9/26/2005 6:28:40 AM 7.71 17.058 14.7036 81.797 77.225 9/26/2005 6:29:10 AM 7.71 17.0604 14.7036 81.797 77.225 9/26/2005 6:29:40 AM 7.70 17.058 14.706 81.797 77.225 9/26/2005 6:30:10 AM 7.70 17.0559 14.706 81.797 77.225 9/26/2005 6:30:40 AM 7.70 17.058 14.706 81.797 77.225 9/26/2005 6:31:10 AM 7.71 17.058 14.7036 81.797 77.225 9/26/2005 6:31:40 AM 7.70 17.0559 14.706 81.797 77.4 9/26/2005 6:32:10 AM 7.70 17.0559 14.7036 81.797 77.4 9/26/2005 6:32:40 AM 7.70 17.0537 14.7036 81.797 77.4 9/26/2005 6:33:10 AM 7.69 17.0537 14.706 81.797 77.4 9/26/2005 6:33:40 AM 7.69 17.0537 14.706 81.797 77.4 9/26/2005 6:34:10 AM 7.69 17.0537 14.706 81.797 77.4 9/26/2005 6:34:40 AM 7.69 17.0515 14.706 81.797 77.4 9/26/2005 6:35:10 AM 7.69 17.0537 14.706 81.797 77.4 9/26/2005 6:35:40 AM 7.69 17.0537 14.706 81.797 77.4 9/26/2005 6:36:10 AM 7.69 17.0492 14.7036 81.797 77.4 9/26/2005 6:36:40 AM 7.68 17.0492 14.706 81.797 77.4 9/26/2005 6:37:10 AM 7.69 17.0515 14.706 81.797 77.574 9/26/2005 6:37:40 AM 7.68 17.047 14.7036 81.797 77.574 9/26/2005 6:38:10 AM 7.68 17.0492 14.706 81.797 77.574 9/26/2005 6:38:40 AM 7.69 17.0492 14.7036 81.797 77.574 9/26/2005 6:39:10 AM 7.68 17.047 14.7036 81.797 77.574 9/26/2005 6:39:40 AM 7.68 17.0448 14.7036 81.797 77.574 9/26/2005 6:40:10 AM 7.68 17.047 14.7036 81.797 77.574 9/26/2005 6:40:40 AM 7.69 17.047 14.7015 81.797 77.574 9/26/2005 6:41:10 AM 7.67 17.047 14.706 81.797 77.574 9/26/2005 6:41:40 AM 7.67 17.0448 14.706 81.797 77.574 9/26/2005 6:42:10 AM 7.67 17.0448 14.706 81.797 77.574 9/26/2005 6:42:40 AM 7.68 17.0448 14.7036 81.797 77.574 9/26/2005 6:43:10 AM 7.67 17.0448 14.706 81.797 77.749 9/26/2005 6:43:40 AM 7.67 17.0448 14.7038 81.797 77.749 9/26/2005 6:44:10 AM 7.67 17.0448 14.7038 81.797 77.749 9/26/2005 6:44:40 AM 7.67 17.0448 14.706 81.797 77.749 9/26/2005 6:45:10 AM 7.67 17.0425 14.7038 81.797 77.749 9/26/2005 6:45:40 AM 7.67 17.0425 14.7038 81.797 77.749 9/26/2005 6:46:10 AM 7.66 17.0425 14.706 81.797 77.749 9/26/2005 6:46:40 AM 7.66 17.0425 14.706 81.797 77.749 9/26/2005 6:47:10 AM 7.66 17.0425 14.706 81.797 77.749 9/26/2005 6:47:40 AM 7.66 17.0403 14.7038 81.797 77.749 9/26/2005 6:48:10 AM 7.67 17.0425 14.7038 81.797 77.923 9/26/2005 6:48:40 AM 7.66 17.0403 14.706 81.797 77.923 9/26/2005 6:49:10 AM 7.65 17.0382 14.706 81.797 77.923 9/26/2005 6:49:40 AM 7.65 17.0382 14.706 81.797 77.923 9/26/2005 6:50:10 AM 7.66 17.0382 14.7038 81.797 77.923 9/26/2005 6:50:40 AM 7.65 17.036 14.706 81.797 77.923 9/26/2005 6:51:10 AM 7.65 17.036 14.706 81.797 78.098 9/26/2005 6:51:40 AM 7.65 17.036 14.7038 81.797 78.098 9/26/2005 6:52:10 AM 7.66 17.036 14.7015 81.797 78.098 9/26/2005 6:52:40 AM 7.65 17.036 14.7038 81.797 78.098 9/26/2005 6:53:10 AM 7.65 17.036 14.7038 81.797 78.098 9/26/2005 6:53:40 AM 7.65 17.036 14.7038 81.797 78.098 9/26/2005 6:54:10 AM 7.65 17.0337 14.7038 81.797 78.098 9/26/2005 6:54:40 AM 7.64 17.0337 14.706 81.797 78.274 9/26/2005 6:55:10 AM 7.65 17.0337 14.7038 81.797 78.274 9/26/2005 6:55:40 AM 7.64 17.0337 14.706 81.797 78.274 9/26/2005 6:56:10 AM 7.64 17.0337 14.706 81.797 78.274 9/26/2005 6:56:40 AM 7.65 17.0337 14.7038 81.797 78.274 9/26/2005 6:57:10 AM 7.64 17.0315 14.7061 81.797 78.449 9/26/2005 6:57:40 AM 7.63 17.0293 14.7061 81.797 78.449 9/26/2005 6:58:10 AM 7.63 17.0293 14.7061 81.797 78.449 9/26/2005 6:58:40 AM 7.63 17.0315 14.7083 81.797 78.449 9/26/2005 6:59:10 AM 7.63 17.0295 14.7083 81.621 78.449 9/26/2005 6:59:40 AM 7.63 17.0293 14.7061 81.797 78.624 9/26/2005 7:00:10 AM 7.63 17.0293 14.7061 81.797 78.624 9/26/2005 7:00:40 AM 7.63 17.0271 14.7061 81.621 78.624 9/26/2005 7:01:10 AM 7.63 17.0271 14.7061 81.621 78.624 9/26/2005 7:01:40 AM 7.62 17.0248 14.7061 81.797 78.624 9/26/2005 7:02:10 AM 7.62 17.025 14.7061 81.621 78.8 9/26/2005 7:02:40 AM 7.63 17.0271 14.7038 81.621 78.8 9/26/2005 7:03:10 AM 7.62 17.025 14.7061 81.621 78.8 9/26/2005 7:03:40 AM 7.62 17.025 14.7061 81.621 78.8 9/26/2005 7:04:10 AM 7.62 17.0271 14.7083 81.621 78.8 9/26/2005 7:04:40 AM 7.63 17.0271 14.7061 81.621 78.975 9/26/2005 7:05:10 AM 7.61 17.0228 14.7083 81.621 78.975 9/26/2005 7:05:40 AM 7.62 17.025 14.7083 81.621 78.975 9/26/2005 7:06:10 AM 7.61 17.0228 14.7083 81.621 78.975 9/26/2005 7:06:40 AM 7.62 17.0228 14.7061 81.621 78.975 9/26/2005 7:07:10 AM 7.61 17.0228 14.7084 81.621 79.151 9/26/2005 7:07:40 AM 7.62 17.0228 14.7061 81.621 79.151 9/26/2005 7:08:10 AM 7.61 17.0205 14.7061 81.621 79.151 9/26/2005 7:08:40 AM 7.61 17.0205 14.7084 81.621 79.151 9/26/2005 7:09:10 AM 7.61 17.0183 14.7061 81.621 79.151 9/26/2005 7:09:40 AM 7.61 17.0183 14.7061 81.621 79.326 9/26/2005 7:10:10 AM 7.60 17.0183 14.7084 81.621 79.326 9/26/2005 7:10:40 AM 7.61 17.0205 14.7084 81.621 79.326 9/26/2005 7:11:10 AM 7.60 17.0183 14.7084 81.621 79.326 9/26/2005 7:11:40 AM 7.60 17.0183 14.7084 81.621 79.326 9/26/2005 7:12:10 AM 7.60 17.0161 14.7061 81.621 79.502 9/26/2005 7:12:40 AM 7.60 17.0161 14.7084 81.621 79.502 9/26/2005 7:13:10 AM 7.59 17.0139 14.7084 81.621 79.502 9/26/2005 7:13:40 AM 7.59 17.0116 14.7084 81.621 79.502 9/26/2005 7:14:10 AM 7.60 17.0161 14.7061 81.621 79.502 9/26/2005 7:14:40 AM 7.60 17.0139 14.7062 81.621 79.678 9/26/2005 7:15:10 AM 7.59 17.0116 14.7062 81.621 79.678 9/26/2005 7:15:40 AM 7.60 17.0139 14.7062 81.621 79.678 9/26/2005 7:16:10 AM 7.60 17.0139 14.7062 81.621 79.678 9/26/2005 7:16:40 AM 7.59 17.0116 14.7062 81.621 79.678 9/26/2005 7:17:10 AM 7.59 17.0116 14.7062 81.621 79.678 9/26/2005 7:17:40 AM 7.59 17.0116 14.7084 81.621 79.678 9/26/2005 7:18:10 AM 7.59 17.0116 14.7062 81.621 79.853 9/26/2005 7:18:40 AM 7.59 17.0116 14.7062 81.621 79.853 9/26/2005 7:19:10 AM 7.59 17.0116 14.7084 81.621 79.853 9/26/2005 7:19:40 AM 7.59 17.0094 14.7062 81.621 79.853 9/26/2005 7:20:10 AM 7.58 17.0094 14.7084 81.621 79.853 9/26/2005 7:20:40 AM 7.58 17.0073 14.7084 81.621 79.853 9/26/2005 7:21:10 AM 7.58 17.0073 14.7084 81.621 80.029 9/26/2005 7:21:40 AM 7.58 17.0073 14.7062 81.621 80.029 9/26/2005 7:22:10 AM 7.58 17.0073 14.7084 81.621 80.029 9/26/2005 7:22:40 AM 7.57 17.0049 14.7084 81.621 80.029 9/26/2005 7:23:10 AM 7.58 17.0049 14.7062 81.621 80.029 9/26/2005 7:23:40 AM 7.58 17.0049 14.7062 81.621 80.206 9/26/2005 7:24:10 AM 7.57 17.0049 14.7084 81.621 80.206 9/26/2005 7:24:40 AM 7.58 17.0073 14.7084 81.621 80.206 9/26/2005 7:25:10 AM 7.57 17.0049 14.7084 81.621 80.206 9/26/2005 7:25:40 AM 7.56 17.0028 14.7107 81.621 80.382 9/26/2005 7:26:10 AM 7.58 17.0049 14.7062 81.621 80.382 9/26/2005 7:26:40 AM 7.56 17.0028 14.7107 81.621 80.382 9/26/2005 7:27:10 AM 7.57 17.0028 14.7086 81.621 80.382 9/26/2005 7:27:40 AM 7.57 17.0049 14.7086 81.621 80.559 9/26/2005 7:28:10 AM 7.57 17.0028 14.7086 81.621 80.559 9/26/2005 7:28:40 AM 7.57 17.0049 14.7086 81.621 80.559 9/26/2005 7:29:10 AM 7.57 17.0028 14.7086 81.621 80.735 9/26/2005 7:29:40 AM 7.56 17.0006 14.7107 81.621 80.735 9/26/2005 7:30:10 AM 7.56 17.0006 14.7107 81.621 80.735 9/26/2005 7:30:40 AM 7.55 16.9984 14.7109 81.621 80.911 9/26/2005 7:31:10 AM 7.55 16.9984 14.7109 81.621 80.911 9/26/2005 7:31:40 AM 7.56 17.0006 14.7109 81.621 80.911 9/26/2005 7:32:10 AM 7.55 16.9984 14.7109 81.621 81.09 9/26/2005 7:32:40 AM 7.55 16.9961 14.7109 81.621 81.09 9/26/2005 7:33:10 AM 7.55 16.9961 14.7086 81.621 81.09 9/26/2005 7:33:40 AM 7.55 16.9961 14.7109 81.621 81.266 9/26/2005 7:34:10 AM 7.55 16.9984 14.7131 81.621 81.266 9/26/2005 7:34:40 AM 7.55 16.9961 14.7109 81.621 81.266 9/26/2005 7:35:10 AM 7.55 16.9984 14.7131 81.621 81.442 9/26/2005 7:35:40 AM 7.55 16.9961 14.7109 81.621 81.442 9/26/2005 7:36:10 AM 7.54 16.9939 14.7132 81.621 81.621 9/26/2005 7:36:40 AM 7.55 16.9961 14.7109 81.621 81.621 9/26/2005 7:37:10 AM 7.55 16.9961 14.7087 81.621 81.621 9/26/2005 7:37:40 AM 7.55 16.9939 14.7087 81.621 81.797 9/26/2005 7:38:10 AM 7.54 16.9939 14.7109 81.621 81.797 9/26/2005 7:38:40 AM 7.54 16.9896 14.7087 81.621 81.975 9/26/2005 7:39:10 AM 7.55 16.9939 14.7087 81.621 81.975 9/26/2005 7:39:40 AM 7.54 16.9918 14.7087 81.621 81.975 9/26/2005 7:40:10 AM 7.54 16.9918 14.711 81.621 82.152 9/26/2005 7:40:40 AM 7.54 16.9918 14.7087 81.621 82.33 9/26/2005 7:41:10 AM 7.54 16.9896 14.7087 81.621 82.33 9/26/2005 7:41:40 AM 7.54 16.9896 14.7087 81.621 82.33 9/26/2005 7:42:10 AM 7.54 16.9918 14.711 81.621 82.508 9/26/2005 7:42:40 AM 7.53 16.9896 14.7132 81.621 82.508 9/26/2005 7:43:10 AM 7.53 16.9896 14.711 81.442 82.686 9/26/2005 7:43:40 AM 7.52 16.9873 14.7132 81.621 82.686 9/26/2005 7:44:10 AM 7.53 16.9896 14.711 81.442 82.864 9/26/2005 7:44:40 AM 7.52 16.9874 14.7134 81.442 82.864 9/26/2005 7:45:10 AM 7.52 16.9852 14.711 81.442 83.043 9/26/2005 7:45:40 AM 7.53 16.9873 14.711 81.621 83.043 9/26/2005 7:46:10 AM 7.52 16.9852 14.7112 81.442 83.221 9/26/2005 7:46:40 AM 7.52 16.9896 14.7155 81.442 83.221 9/26/2005 7:47:10 AM 7.52 16.9874 14.7134 81.442 83.399 9/26/2005 7:47:40 AM 7.52 16.9852 14.7134 81.442 83.399 9/26/2005 7:48:10 AM 7.52 16.9874 14.7157 81.442 83.579 9/26/2005 7:48:40 AM 7.52 16.9874 14.7134 81.442 83.579 9/26/2005 7:49:10 AM 7.52 16.9874 14.7134 81.442 83.757 9/26/2005 7:49:40 AM 7.51 16.983 14.7134 81.442 83.757 9/26/2005 7:50:10 AM 7.52 16.983 14.7112 81.442 83.757 9/26/2005 7:50:40 AM 7.51 16.983 14.7135 81.442 83.935 9/26/2005 7:51:10 AM 7.50 16.983 14.7157 81.442 83.935 9/26/2005 7:51:40 AM 7.51 16.983 14.7135 81.442 84.115 9/26/2005 7:52:10 AM 7.51 16.983 14.7135 81.442 84.115 9/26/2005 7:52:40 AM 7.51 16.983 14.7135 81.442 84.295 9/26/2005 7:53:10 AM 7.50 16.9807 14.7135 81.442 84.295 9/26/2005 7:53:40 AM 7.50 16.9807 14.7135 81.442 84.474 9/26/2005 7:54:10 AM 7.50 16.9807 14.7135 81.442 84.474 9/26/2005 7:54:40 AM 7.50 16.9786 14.7135 81.442 84.654 9/26/2005 7:55:10 AM 7.50 16.9786 14.7135 81.442 84.654 9/26/2005 7:55:40 AM 7.50 16.9786 14.7135 81.442 84.834 9/26/2005 7:56:10 AM 7.50 16.9786 14.7135 81.442 84.834 9/26/2005 7:56:40 AM 7.50 16.9786 14.7113 81.442 85.014 9/26/2005 7:57:10 AM 7.50 16.9764 14.7113 81.442 85.014 9/26/2005 7:57:40 AM 7.49 16.9764 14.7136 81.442 85.194 9/26/2005 7:58:10 AM 7.50 16.9786 14.7136 81.442 85.194 9/26/2005 7:58:40 AM 7.50 16.9764 14.7113 81.442 85.374 9/26/2005 7:59:10 AM 7.49 16.9741 14.7113 81.442 85.374 9/26/2005 7:59:40 AM 7.49 16.9764 14.7136 81.442 85.554 9/26/2005 8:00:10 AM 7.48 16.9741 14.716 81.442 85.735 9/26/2005 8:00:40 AM 7.49 16.9741 14.7136 81.442 85.735 9/26/2005 8:01:10 AM 7.49 16.9741 14.7136 81.442 85.915 9/26/2005 8:01:40 AM 7.49 16.9741 14.7136 81.442 85.915 9/26/2005 8:02:10 AM 7.48 16.9719 14.716 81.442 86.097 9/26/2005 8:02:40 AM 7.48 16.9719 14.716 81.442 86.277 9/26/2005 8:03:10 AM 7.48 16.9697 14.7138 81.442 86.277 9/26/2005 8:03:40 AM 7.47 16.9697 14.716 81.442 86.459 9/26/2005 8:04:10 AM 7.48 16.9697 14.7138 81.442 86.641 9/26/2005 8:04:40 AM 7.48 16.9719 14.7161 81.442 86.641 9/26/2005 8:05:10 AM 7.48 16.9719 14.7161 81.442 86.823 9/26/2005 8:05:40 AM 7.48 16.9719 14.7161 81.442 86.823 9/26/2005 8:06:10 AM 7.47 16.9697 14.7161 81.442 87.004 9/26/2005 8:06:40 AM 7.47 16.9675 14.7139 81.442 87.186 9/26/2005 8:07:10 AM 7.47 16.9675 14.7161 81.442 87.186 9/26/2005 8:07:40 AM 7.47 16.9675 14.7161 81.442 87.368 9/26/2005 8:08:10 AM 7.47 16.9675 14.7139 81.442 87.552 9/26/2005 8:08:40 AM 7.47 16.9675 14.7139 81.442 87.552 9/26/2005 8:09:10 AM 7.46 16.9652 14.7163 81.442 87.733 9/26/2005 8:09:40 AM 7.47 16.9675 14.7139 81.442 87.915 9/26/2005 8:10:10 AM 7.47 16.9675 14.7163 81.442 87.915 9/26/2005 8:10:40 AM 7.46 16.9675 14.7184 81.442 88.099 9/26/2005 8:11:10 AM 7.46 16.9652 14.7163 81.442 88.099 9/26/2005 8:11:40 AM 7.46 16.9652 14.7163 81.442 88.282 9/26/2005 8:12:10 AM 7.45 16.963 14.7186 81.442 88.282 9/26/2005 8:12:40 AM 7.46 16.9652 14.7186 81.442 88.466 9/26/2005 8:13:10 AM 7.46 16.963 14.7141 81.442 88.466 9/26/2005 8:13:40 AM 7.46 16.963 14.7163 81.442 88.65 9/26/2005 8:14:10 AM 7.46 16.963 14.7141 81.442 88.65 9/26/2005 8:14:40 AM 7.46 16.9609 14.7141 81.442 88.65 9/26/2005 8:15:10 AM 7.45 16.9585 14.7141 81.442 88.833 9/26/2005 8:15:40 AM 7.46 16.9609 14.7119 81.442 88.833 9/26/2005 8:16:10 AM 7.46 16.9609 14.7141 81.442 88.833 9/26/2005 8:16:40 AM 7.45 16.9585 14.7141 81.442 88.833 9/26/2005 8:17:10 AM 7.45 16.9585 14.7141 81.442 89.017 9/26/2005 8:17:40 AM 7.46 16.9609 14.7141 81.442 89.017 9/26/2005 8:18:10 AM 7.45 16.9585 14.7141 81.442 89.017 9/26/2005 8:18:40 AM 7.45 16.9585 14.7141 81.442 89.017 9/26/2005 8:19:10 AM 7.44 16.9564 14.7164 81.442 89.2 9/26/2005 8:19:40 AM 7.45 16.9585 14.7141 81.442 89.2 9/26/2005 8:20:10 AM 7.44 16.9564 14.7164 81.442 89.2 9/26/2005 8:20:40 AM 7.45 16.9564 14.7141 81.442 89.2 9/26/2005 8:21:10 AM 7.44 16.9542 14.7164 81.442 89.2 9/26/2005 8:21:40 AM 7.44 16.9542 14.7164 81.442 89.384 9/26/2005 8:22:10 AM 7.43 16.9542 14.7187 81.442 89.384 9/26/2005 8:22:40 AM 7.44 16.9564 14.7164 81.442 89.384 9/26/2005 8:23:10 AM 7.44 16.9542 14.7164 81.442 89.384 9/26/2005 8:23:40 AM 7.44 16.9542 14.7164 81.442 89.384 9/26/2005 8:24:10 AM 7.44 16.9542 14.7142 81.442 89.384 9/26/2005 8:24:40 AM 7.44 16.9542 14.7164 81.442 89.569 9/26/2005 8:25:10 AM 7.43 16.9542 14.7187 81.442 89.569 9/26/2005 8:25:40 AM 7.44 16.9542 14.7164 81.442 89.569 9/26/2005 8:26:10 AM 7.43 16.9542 14.7187 81.442 89.569 9/26/2005 8:26:40 AM 7.44 16.952 14.7142 81.442 89.569 9/26/2005 8:27:10 AM 7.43 16.9542 14.7187 81.442 89.755 9/26/2005 8:27:40 AM 7.43 16.952 14.7164 81.442 89.755 9/26/2005 8:28:10 AM 7.43 16.952 14.7187 81.442 89.755 9/26/2005 8:28:40 AM 7.43 16.952 14.7164 81.442 89.755 9/26/2005 8:29:10 AM 7.43 16.952 14.7187 81.442 89.755 9/26/2005 8:29:40 AM 7.42 16.9497 14.7187 81.442 89.755 9/26/2005 8:30:10 AM 7.43 16.9497 14.7164 81.442 89.755 9/26/2005 8:30:40 AM 7.42 16.9497 14.7187 81.442 89.755 9/26/2005 8:31:10 AM 7.44 16.952 14.7142 81.442 89.755 9/26/2005 8:31:40 AM 7.42 16.9475 14.7164 81.442 89.755 9/26/2005 8:32:10 AM 7.42 16.9497 14.7187 81.442 89.755 9/26/2005 8:32:40 AM 7.42 16.9475 14.7187 81.442 89.569 9/26/2005 8:33:10 AM 7.42 16.9475 14.7187 81.442 89.755 9/26/2005 8:33:40 AM 7.42 16.9475 14.7187 81.442 89.569 9/26/2005 8:34:10 AM 7.42 16.9475 14.7164 81.442 89.755 9/26/2005 8:34:40 AM 7.42 16.9475 14.7164 81.442 89.755 9/26/2005 8:35:10 AM 7.42 16.9453 14.7164 81.442 89.755 9/26/2005 8:35:40 AM 7.41 16.9453 14.7187 81.442 89.755 9/26/2005 8:36:10 AM 7.42 16.9453 14.7164 81.442 89.755 9/26/2005 8:36:40 AM 7.41 16.943 14.7187 81.442 89.755 9/26/2005 8:37:10 AM 7.41 16.943 14.7165 81.442 89.938 9/26/2005 8:37:40 AM 7.41 16.9408 14.7165 81.442 89.938 9/26/2005 8:38:10 AM 7.41 16.943 14.7165 81.442 89.938 9/26/2005 8:38:40 AM 7.41 16.941 14.7165 81.266 89.938 9/26/2005 8:39:10 AM 7.40 16.9408 14.7187 81.442 90.124 9/26/2005 8:39:40 AM 7.40 16.941 14.7187 81.266 90.124 9/26/2005 8:40:10 AM 7.40 16.941 14.7187 81.266 90.309 9/26/2005 8:40:40 AM 7.40 16.9388 14.7165 81.266 90.309 9/26/2005 8:41:10 AM 7.40 16.9388 14.7165 81.266 90.495 9/26/2005 8:41:40 AM 7.40 16.9365 14.7165 81.266 90.495 9/26/2005 8:42:10 AM 7.40 16.9388 14.7189 81.266 90.68 9/26/2005 8:42:40 AM 7.40 16.9388 14.7189 81.266 90.68 9/26/2005 8:43:10 AM 7.40 16.9388 14.7167 81.266 90.867 9/26/2005 8:43:40 AM 7.40 16.9365 14.7167 81.266 90.867 9/26/2005 8:44:10 AM 7.40 16.9365 14.7167 81.266 91.053 9/26/2005 8:44:40 AM 7.39 16.9343 14.7167 81.266 91.053 9/26/2005 8:45:10 AM 7.40 16.9365 14.7167 81.266 91.24 9/26/2005 8:45:40 AM 7.40 16.9365 14.7167 81.266 91.24 9/26/2005 8:46:10 AM 7.40 16.9365 14.7167 81.266 91.425 9/26/2005 8:46:40 AM 7.38 16.9321 14.719 81.266 91.425 9/26/2005 8:47:10 AM 7.38 16.9321 14.719 81.266 91.612 9/26/2005 8:47:40 AM 7.39 16.9321 14.7167 81.266 91.612 9/26/2005 8:48:10 AM 7.38 16.9321 14.719 81.266 91.8 9/26/2005 8:48:40 AM 7.38 16.93 14.7167 81.266 91.8 9/26/2005 8:49:10 AM 7.38 16.93 14.7168 81.266 91.987 9/26/2005 8:49:40 AM 7.38 16.9321 14.7168 81.266 91.987 9/26/2005 8:50:10 AM 7.38 16.93 14.7168 81.266 92.174 9/26/2005 8:50:40 AM 7.38 16.9321 14.7168 81.266 92.174 9/26/2005 8:51:10 AM 7.38 16.93 14.7168 81.266 92.363 9/26/2005 8:51:40 AM 7.38 16.93 14.7168 81.266 92.363 9/26/2005 8:52:10 AM 7.38 16.9276 14.7147 81.266 92.55 9/26/2005 8:52:40 AM 7.38 16.9276 14.7147 81.266 92.55 9/26/2005 8:53:10 AM 7.37 16.9276 14.7168 81.266 92.737 9/26/2005 8:53:40 AM 7.38 16.9276 14.7147 81.266 92.737 9/26/2005 8:54:10 AM 7.37 16.9255 14.717 81.266 92.926 9/26/2005 8:54:40 AM 7.37 16.9255 14.717 81.266 92.926 9/26/2005 8:55:10 AM 7.37 16.9255 14.7147 81.266 93.115 9/26/2005 8:55:40 AM 7.36 16.9233 14.717 81.266 93.115 9/26/2005 8:56:10 AM 7.36 16.9233 14.717 81.266 93.304 9/26/2005 8:56:40 AM 7.37 16.9255 14.717 81.266 93.493 9/26/2005 8:57:10 AM 7.36 16.9233 14.7193 81.266 93.493 9/26/2005 8:57:40 AM 7.36 16.9211 14.717 81.266 93.682 9/26/2005 8:58:10 AM 7.36 16.9233 14.717 81.266 93.682 9/26/2005 8:58:40 AM 7.36 16.9233 14.7171 81.266 93.873 9/26/2005 8:59:10 AM 7.36 16.9255 14.7193 81.266 93.873 9/26/2005 8:59:40 AM 7.36 16.9233 14.7193 81.266 94.062 9/26/2005 9:00:10 AM 7.36 16.9233 14.7171 81.266 94.253 9/26/2005 9:00:40 AM 7.35 16.9211 14.7193 81.266 94.253 9/26/2005 9:01:10 AM 7.36 16.9233 14.7194 81.266 94.444 9/26/2005 9:01:40 AM 7.36 16.9211 14.7171 81.266 94.444 9/26/2005 9:02:10 AM 7.36 16.9211 14.7171 81.266 94.633 9/26/2005 9:02:40 AM 7.35 16.9188 14.7194 81.266 94.633 9/26/2005 9:03:10 AM 7.35 16.9188 14.7173 81.266 94.825 9/26/2005 9:03:40 AM 7.35 16.9211 14.7194 81.266 95.016 9/26/2005 9:04:10 AM 7.36 16.9211 14.7173 81.266 95.016 9/26/2005 9:04:40 AM 7.34 16.9166 14.7194 81.266 95.016 9/26/2005 9:05:10 AM 7.35 16.9188 14.7194 81.266 95.207 9/26/2005 9:05:40 AM 7.36 16.9211 14.7173 81.266 95.207 9/26/2005 9:06:10 AM 7.35 16.9188 14.7173 81.266 95.4 9/26/2005 9:06:40 AM 7.35 16.9188 14.7196 81.266 95.4 9/26/2005 9:07:10 AM 7.35 16.9188 14.7173 81.266 95.59 9/26/2005 9:07:40 AM 7.35 16.9166 14.7173 81.266 95.59 9/26/2005 9:08:10 AM 7.35 16.9188 14.7173 81.266 95.59 9/26/2005 9:08:40 AM 7.34 16.9144 14.7173 81.266 95.59 9/26/2005 9:09:10 AM 7.34 16.9166 14.7196 81.266 95.59 9/26/2005 9:09:40 AM 7.34 16.9144 14.7196 81.266 95.59 9/26/2005 9:10:10 AM 7.34 16.9144 14.7196 81.266 95.783 9/26/2005 9:10:40 AM 7.34 16.9144 14.7196 81.266 95.59 9/26/2005 9:11:10 AM 7.34 16.9144 14.7173 81.266 95.59 9/26/2005 9:11:40 AM 7.33 16.9121 14.7218 81.266 95.59 9/26/2005 9:12:10 AM 7.34 16.9144 14.7196 81.266 95.59 9/26/2005 9:12:40 AM 7.33 16.9121 14.7196 81.266 95.59 9/26/2005 9:13:10 AM 7.33 16.9121 14.7196 81.266 95.59 9/26/2005 9:13:40 AM 7.33 16.9099 14.7196 81.266 95.59 9/26/2005 9:14:10 AM 7.32 16.9099 14.7218 81.266 95.59 9/26/2005 9:14:40 AM 7.32 16.9099 14.7241 81.266 95.59 9/26/2005 9:15:10 AM 7.32 16.9099 14.7218 81.266 95.59 9/26/2005 9:15:40 AM 7.33 16.9099 14.7196 81.266 95.59 9/26/2005 9:16:10 AM 7.33 16.9121 14.7218 81.266 95.4 9/26/2005 9:16:40 AM 7.32 16.9099 14.7218 81.266 95.4 9/26/2005 9:17:10 AM 7.32 16.9078 14.7196 81.266 95.4 9/26/2005 9:17:40 AM 7.32 16.9099 14.7218 81.266 95.4 9/26/2005 9:18:10 AM 7.33 16.9099 14.7196 81.266 95.4 9/26/2005 9:18:40 AM 7.32 16.9078 14.7196 81.266 95.4 9/26/2005 9:19:10 AM 7.32 16.9056 14.7196 81.266 95.4 9/26/2005 9:19:40 AM 7.32 16.9056 14.7173 81.266 95.4 9/26/2005 9:20:10 AM 7.32 16.9056 14.7173 81.266 95.207 9/26/2005 9:20:40 AM 7.32 16.9033 14.7151 81.266 95.207 9/26/2005 9:21:10 AM 7.32 16.9033 14.7173 81.266 95.207 9/26/2005 9:21:40 AM 7.32 16.9056 14.7173 81.266 95.207 9/26/2005 9:22:10 AM 7.32 16.9056 14.7173 81.266 95.207 9/26/2005 9:22:40 AM 7.31 16.9011 14.7173 81.266 95.207 9/26/2005 9:23:10 AM 7.31 16.9033 14.7196 81.266 95.4 9/26/2005 9:23:40 AM 7.31 16.9011 14.7196 81.266 95.4 9/26/2005 9:24:10 AM 7.31 16.9033 14.7196 81.266 95.4 9/26/2005 9:24:40 AM 7.31 16.9011 14.7196 81.266 95.4 9/26/2005 9:25:10 AM 7.31 16.9011 14.7196 81.266 95.4 9/26/2005 9:25:40 AM 7.30 16.8989 14.7196 81.266 95.59 9/26/2005 9:26:10 AM 7.30 16.8989 14.7196 81.266 95.59 9/26/2005 9:26:40 AM 7.30 16.8989 14.7219 81.266 95.783 9/26/2005 9:27:10 AM 7.30 16.8989 14.7196 81.266 95.783 9/26/2005 9:27:40 AM 7.29 16.8966 14.7219 81.266 95.976 9/26/2005 9:28:10 AM 7.30 16.8989 14.7196 81.266 95.976 9/26/2005 9:28:40 AM 7.30 16.8989 14.7196 81.266 95.976 9/26/2005 9:29:10 AM 7.30 16.8966 14.7196 81.266 96.168 9/26/2005 9:29:40 AM 7.29 16.8944 14.7196 81.266 96.168 9/26/2005 9:30:10 AM 7.29 16.8966 14.7219 81.266 96.361 9/26/2005 9:30:40 AM 7.29 16.8944 14.7219 81.266 96.361 9/26/2005 9:31:10 AM 7.29 16.8966 14.7219 81.266 96.361 9/26/2005 9:31:40 AM 7.29 16.8966 14.7219 81.266 96.555 9/26/2005 9:32:10 AM 7.30 16.8966 14.7197 81.266 96.555 9/26/2005 9:32:40 AM 7.30 16.8966 14.7197 81.266 96.555 9/26/2005 9:33:10 AM 7.28 16.8923 14.7221 81.266 96.748 9/26/2005 9:33:40 AM 7.28 16.8923 14.7221 81.266 96.748 9/26/2005 9:34:10 AM 7.29 16.8944 14.7197 81.266 96.748 9/26/2005 9:34:40 AM 7.29 16.8944 14.7197 81.266 96.748 9/26/2005 9:35:10 AM 7.28 16.8923 14.7221 81.266 96.748 9/26/2005 9:35:40 AM 7.28 16.8923 14.7221 81.266 96.748 9/26/2005 9:36:10 AM 7.27 16.8878 14.7221 81.266 96.748 9/26/2005 9:36:40 AM 7.28 16.8901 14.7221 81.266 96.748 9/26/2005 9:37:10 AM 7.29 16.8901 14.7176 81.266 96.748 9/26/2005 9:37:40 AM 7.28 16.8901 14.7221 81.266 96.748 9/26/2005 9:38:10 AM 7.28 16.8923 14.7221 81.266 96.748 9/26/2005 9:38:40 AM 7.28 16.8901 14.7197 81.266 96.555 9/26/2005 9:39:10 AM 7.28 16.8901 14.7219 81.266 96.555 9/26/2005 9:39:40 AM 7.27 16.8901 14.7242 81.266 96.555 9/26/2005 9:40:10 AM 7.27 16.8856 14.7219 81.266 96.555 9/26/2005 9:40:40 AM 7.27 16.8856 14.7219 81.266 96.555 9/26/2005 9:41:10 AM 7.27 16.8878 14.7221 81.266 96.748 9/26/2005 9:41:40 AM 7.27 16.8856 14.7221 81.266 96.748 9/26/2005 9:42:10 AM 7.27 16.8856 14.7197 81.266 96.748 9/26/2005 9:42:40 AM 7.27 16.8834 14.7197 81.266 96.748 9/26/2005 9:43:10 AM 7.27 16.8834 14.7197 81.266 96.748 9/26/2005 9:43:40 AM 7.27 16.8834 14.7197 81.266 96.942 9/26/2005 9:44:10 AM 7.27 16.8834 14.7197 81.266 96.942 9/26/2005 9:44:40 AM 7.27 16.8811 14.7176 81.266 96.942 9/26/2005 9:45:10 AM 7.26 16.8834 14.7221 81.266 97.137 9/26/2005 9:45:40 AM 7.26 16.8834 14.7221 81.266 97.137 9/26/2005 9:46:10 AM 7.26 16.8811 14.7221 81.266 97.137 9/26/2005 9:46:40 AM 7.25 16.8789 14.7221 81.266 97.331 9/26/2005 9:47:10 AM 7.26 16.8811 14.7199 81.266 97.331 9/26/2005 9:47:40 AM 7.26 16.8789 14.7199 81.266 97.525 9/26/2005 9:48:10 AM 7.26 16.8811 14.7221 81.266 97.525 9/26/2005 9:48:40 AM 7.25 16.8811 14.7222 81.266 97.72 9/26/2005 9:49:10 AM 7.25 16.8789 14.7222 81.266 97.916 9/26/2005 9:49:40 AM 7.24 16.8767 14.7222 81.266 97.916 9/26/2005 9:50:10 AM 7.25 16.8789 14.7222 81.266 98.11 9/26/2005 9:50:40 AM 7.25 16.8789 14.7222 81.266 98.11 9/26/2005 9:51:10 AM 7.24 16.8789 14.7245 81.266 98.307 9/26/2005 9:51:40 AM 7.25 16.8789 14.7222 81.266 98.503 9/26/2005 9:52:10 AM 7.24 16.8767 14.7222 81.266 98.503 9/26/2005 9:52:40 AM 7.24 16.8767 14.7223 81.266 98.699 9/26/2005 9:53:10 AM 7.24 16.8767 14.7223 81.266 98.699 9/26/2005 9:53:40 AM 7.23 16.8722 14.7245 81.266 98.897 9/26/2005 9:54:10 AM 7.24 16.8746 14.7223 81.266 98.897 9/26/2005 9:54:40 AM 7.24 16.8722 14.7202 81.266 99.093 9/26/2005 9:55:10 AM 7.23 16.8722 14.7247 81.266 99.093 9/26/2005 9:55:40 AM 7.23 16.8722 14.7223 81.266 99.291 9/26/2005 9:56:10 AM 7.24 16.8746 14.7223 81.266 99.291 9/26/2005 9:56:40 AM 7.23 16.8722 14.7225 81.266 99.489 9/26/2005 9:57:10 AM 7.24 16.8746 14.7225 81.266 99.489 9/26/2005 9:57:40 AM 7.23 16.8722 14.7225 81.266 99.687 9/26/2005 9:58:10 AM 7.23 16.8701 14.7225 81.266 99.687 9/26/2005 9:58:40 AM 7.23 16.8722 14.7225 81.266 99.885 9/26/2005 9:59:10 AM 7.23 16.8722 14.7225 81.266 99.885 9/26/2005 9:59:40 AM 7.23 16.8722 14.7225 81.266 100.083 9/26/2005 10:00:10 AM 7.22 16.8701 14.7248 81.266 100.083 9/26/2005 10:00:40 AM 7.22 16.8679 14.7248 81.266 100.083 9/26/2005 10:01:10 AM 7.23 16.8701 14.7225 81.266 100.283 9/26/2005 10:01:40 AM 7.23 16.8701 14.7225 81.266 100.283 9/26/2005 10:02:10 AM 7.22 16.8679 14.7248 81.266 100.283 9/26/2005 10:02:40 AM 7.22 16.8657 14.7225 81.266 100.283 9/26/2005 10:03:10 AM 7.22 16.8679 14.7225 81.266 100.283 9/26/2005 10:03:40 AM 7.22 16.8679 14.7248 81.266 100.283 9/26/2005 10:04:10 AM 7.22 16.8679 14.7248 81.266 100.083 9/26/2005 10:04:40 AM 7.22 16.8679 14.7248 81.266 100.083 9/26/2005 10:05:10 AM 7.22 16.8657 14.7225 81.266 100.083 9/26/2005 10:05:40 AM 7.21 16.8657 14.7248 81.266 100.083 9/26/2005 10:06:10 AM 7.21 16.8634 14.7248 81.266 100.083 9/26/2005 10:06:40 AM 7.21 16.8634 14.7248 81.266 100.083 9/26/2005 10:07:10 AM 7.21 16.8634 14.7225 81.266 100.083 9/26/2005 10:07:40 AM 7.21 16.8634 14.7248 81.266 100.083 9/26/2005 10:08:10 AM 7.21 16.8634 14.7225 81.266 100.083 9/26/2005 10:08:40 AM 7.21 16.8634 14.7248 81.266 100.083 9/26/2005 10:09:10 AM 7.21 16.8612 14.7225 81.266 100.083 9/26/2005 10:09:40 AM 7.20 16.859 14.7225 81.266 100.083 9/26/2005 10:10:10 AM 7.19 16.859 14.727 81.266 100.083 9/26/2005 10:10:40 AM 7.20 16.8612 14.7248 81.266 100.083 9/26/2005 10:11:10 AM 7.20 16.859 14.7248 81.266 100.083 9/26/2005 10:11:40 AM 7.20 16.859 14.7225 81.266 100.083 9/26/2005 10:12:10 AM 7.20 16.8567 14.7225 81.266 100.283 9/26/2005 10:12:40 AM 7.19 16.859 14.727 81.266 100.283 9/26/2005 10:13:10 AM 7.19 16.8545 14.7225 81.266 100.283 9/26/2005 10:13:40 AM 7.20 16.8567 14.7226 81.266 100.483 9/26/2005 10:14:10 AM 7.19 16.8545 14.7226 81.266 100.483 9/26/2005 10:14:40 AM 7.19 16.8567 14.7248 81.266 100.483 9/26/2005 10:15:10 AM 7.20 16.8567 14.7226 81.266 100.683 9/26/2005 10:15:40 AM 7.19 16.8545 14.7226 81.266 100.683 9/26/2005 10:16:10 AM 7.19 16.8524 14.7226 81.266 100.882 9/26/2005 10:16:40 AM 7.19 16.8545 14.7226 81.266 100.882 9/26/2005 10:17:10 AM 7.19 16.8545 14.725 81.266 101.082 9/26/2005 10:17:40 AM 7.18 16.8524 14.725 81.266 101.082 9/26/2005 10:18:10 AM 7.18 16.8524 14.725 81.266 101.282 9/26/2005 10:18:40 AM 7.18 16.8502 14.7228 81.266 101.282 9/26/2005 10:19:10 AM 7.19 16.8524 14.7228 81.266 101.484 9/26/2005 10:19:40 AM 7.18 16.8502 14.7228 81.266 101.484 9/26/2005 10:20:10 AM 7.18 16.8502 14.7228 81.266 101.484 9/26/2005 10:20:40 AM 7.18 16.8502 14.7228 81.266 101.685 9/26/2005 10:21:10 AM 7.18 16.8502 14.7228 81.266 101.685 9/26/2005 10:21:40 AM 7.17 16.8479 14.7251 81.266 101.887 9/26/2005 10:22:10 AM 7.18 16.8479 14.7228 81.266 101.887 9/26/2005 10:22:40 AM 7.18 16.8479 14.7228 81.266 101.887 9/26/2005 10:23:10 AM 7.18 16.8479 14.7228 81.266 102.088 9/26/2005 10:23:40 AM 7.18 16.8502 14.7228 81.266 102.088 9/26/2005 10:24:10 AM 7.19 16.8502 14.7206 81.266 102.088 9/26/2005 10:24:40 AM 7.17 16.8435 14.7229 81.266 102.29 9/26/2005 10:25:10 AM 7.17 16.8457 14.7229 81.266 102.29 9/26/2005 10:25:40 AM 7.17 16.8457 14.7229 81.266 102.29 9/26/2005 10:26:10 AM 7.17 16.8435 14.7229 81.266 102.493 9/26/2005 10:26:40 AM 7.17 16.8435 14.7229 81.266 102.493 9/26/2005 10:27:10 AM 7.17 16.8435 14.7229 81.266 102.493 9/26/2005 10:27:40 AM 7.17 16.8435 14.7229 81.266 102.697 9/26/2005 10:28:10 AM 7.17 16.8435 14.7229 81.266 102.697 9/26/2005 10:28:40 AM 7.17 16.8412 14.7208 81.266 102.9 9/26/2005 10:29:10 AM 7.16 16.8412 14.7229 81.266 102.9 9/26/2005 10:29:40 AM 7.16 16.8412 14.7231 81.266 103.104 9/26/2005 10:30:10 AM 7.16 16.8412 14.7231 81.266 103.104 9/26/2005 10:30:40 AM 7.16 16.8412 14.7231 81.266 103.104 9/26/2005 10:31:10 AM 7.16 16.839 14.7231 81.266 103.307 9/26/2005 10:31:40 AM 7.16 16.839 14.7231 81.266 103.307 9/26/2005 10:32:10 AM 7.15 16.8369 14.7231 81.266 103.512 9/26/2005 10:32:40 AM 7.16 16.839 14.7209 81.266 103.512 9/26/2005 10:33:10 AM 7.15 16.839 14.7254 81.266 103.717 9/26/2005 10:33:40 AM 7.15 16.8369 14.7231 81.266 103.717 9/26/2005 10:34:10 AM 7.15 16.8369 14.7231 81.266 103.717 9/26/2005 10:34:40 AM 7.15 16.8369 14.7232 81.266 103.923 9/26/2005 10:35:10 AM 7.15 16.8347 14.7232 81.266 103.923 9/26/2005 10:35:40 AM 7.15 16.8347 14.7232 81.266 104.128 9/26/2005 10:36:10 AM 7.14 16.8324 14.7232 81.266 104.128 9/26/2005 10:36:40 AM 7.15 16.8347 14.7209 81.266 104.128 9/26/2005 10:37:10 AM 7.15 16.8347 14.7232 81.266 104.333 9/26/2005 10:37:40 AM 7.14 16.8324 14.7232 81.266 104.333 9/26/2005 10:38:10 AM 7.14 16.8324 14.7232 81.266 104.54 9/26/2005 10:38:40 AM 7.13 16.8324 14.7255 81.266 104.54 9/26/2005 10:39:10 AM 7.14 16.8324 14.7234 81.266 104.747 9/26/2005 10:39:40 AM 7.14 16.8324 14.7234 81.266 104.747 9/26/2005 10:40:10 AM 7.13 16.8302 14.7234 81.266 104.954 9/26/2005 10:40:40 AM 7.13 16.83 14.7234 81.442 104.954 9/26/2005 10:41:10 AM 7.13 16.8279 14.7234 81.442 104.954 9/26/2005 10:41:40 AM 7.13 16.8279 14.7234 81.442 105.161 9/26/2005 10:42:10 AM 7.14 16.83 14.7212 81.442 105.161 9/26/2005 10:42:40 AM 7.13 16.8279 14.7212 81.442 105.161 9/26/2005 10:43:10 AM 7.13 16.8279 14.7212 81.442 105.37 9/26/2005 10:43:40 AM 7.13 16.8279 14.7212 81.442 105.37 9/26/2005 10:44:10 AM 7.13 16.8257 14.7189 81.442 105.37 9/26/2005 10:44:40 AM 7.13 16.8279 14.7212 81.442 105.37 9/26/2005 10:45:10 AM 7.12 16.8257 14.7234 81.442 105.37 9/26/2005 10:45:40 AM 7.13 16.8257 14.7212 81.442 105.577 9/26/2005 10:46:10 AM 7.12 16.8234 14.7212 81.442 105.577 9/26/2005 10:46:40 AM 7.13 16.8234 14.719 81.442 105.577 9/26/2005 10:47:10 AM 7.12 16.8234 14.7212 81.442 105.577 9/26/2005 10:47:40 AM 7.13 16.8234 14.719 81.442 105.577 9/26/2005 10:48:10 AM 7.13 16.8257 14.7212 81.442 105.577 9/26/2005 10:48:40 AM 7.12 16.8234 14.7212 81.442 105.577 9/26/2005 10:49:10 AM 7.12 16.8212 14.7212 81.442 105.786 9/26/2005 10:49:40 AM 7.12 16.8212 14.7212 81.442 105.786 9/26/2005 10:50:10 AM 7.12 16.8212 14.719 81.442 105.786 9/26/2005 10:50:40 AM 7.11 16.819 14.7212 81.442 105.786 9/26/2005 10:51:10 AM 7.12 16.8212 14.719 81.442 105.786 9/26/2005 10:51:40 AM 7.12 16.8212 14.719 81.442 105.786 9/26/2005 10:52:10 AM 7.13 16.8212 14.7168 81.442 105.994 9/26/2005 10:52:40 AM 7.12 16.819 14.719 81.442 105.994 9/26/2005 10:53:10 AM 7.11 16.8167 14.719 81.442 105.994 9/26/2005 10:53:40 AM 7.12 16.819 14.719 81.442 105.994 9/26/2005 10:54:10 AM 7.11 16.8167 14.719 81.442 106.205 9/26/2005 10:54:40 AM 7.12 16.819 14.719 81.442 106.205 9/26/2005 10:55:10 AM 7.11 16.8167 14.719 81.442 106.205 9/26/2005 10:55:40 AM 7.11 16.8167 14.7213 81.442 106.205 9/26/2005 10:56:10 AM 7.10 16.8145 14.7213 81.442 106.414 9/26/2005 10:56:40 AM 7.11 16.8145 14.7192 81.442 106.414 9/26/2005 10:57:10 AM 7.11 16.8145 14.7192 81.442 106.414 9/26/2005 10:57:40 AM 7.11 16.8145 14.7168 81.442 106.624 9/26/2005 10:58:10 AM 7.11 16.8145 14.7192 81.442 106.624 9/26/2005 10:58:40 AM 7.11 16.8123 14.7168 81.442 106.624 9/26/2005 10:59:10 AM 7.10 16.8145 14.7215 81.442 106.835 9/26/2005 10:59:40 AM 7.11 16.8145 14.7192 81.442 106.835 9/26/2005 11:00:10 AM 7.09 16.8078 14.7192 81.442 106.835 9/26/2005 11:00:40 AM 7.10 16.8102 14.7192 81.442 106.835 9/26/2005 11:01:10 AM 7.10 16.8102 14.717 81.442 107.046 9/26/2005 11:01:40 AM 7.10 16.8102 14.7192 81.442 107.046 9/26/2005 11:02:10 AM 7.10 16.8102 14.7192 81.442 107.046 9/26/2005 11:02:40 AM 7.09 16.8078 14.7192 81.442 107.046 9/26/2005 11:03:10 AM 7.09 16.8057 14.717 81.442 107.046 9/26/2005 11:03:40 AM 7.10 16.8078 14.717 81.442 107.046 9/26/2005 11:04:10 AM 7.10 16.8078 14.717 81.442 107.046 9/26/2005 11:04:40 AM 7.09 16.8057 14.7193 81.442 107.258 9/26/2005 11:05:10 AM 7.09 16.8057 14.717 81.442 107.258 9/26/2005 11:05:40 AM 7.09 16.8057 14.717 81.442 107.258 9/26/2005 11:06:10 AM 7.09 16.8057 14.7193 81.442 107.258 9/26/2005 11:06:40 AM 7.09 16.8078 14.7193 81.442 107.258 9/26/2005 11:07:10 AM 7.09 16.8035 14.717 81.442 107.258 9/26/2005 11:07:40 AM 7.09 16.8035 14.717 81.442 107.258 9/26/2005 11:08:10 AM 7.08 16.8035 14.7193 81.442 107.258 9/26/2005 11:08:40 AM 7.09 16.8035 14.717 81.442 107.258 9/26/2005 11:09:10 AM 7.08 16.8013 14.717 81.442 107.258 9/26/2005 11:09:40 AM 7.08 16.8013 14.717 81.442 107.258 9/26/2005 11:10:10 AM 7.08 16.8013 14.717 81.442 107.258 9/26/2005 11:10:40 AM 7.08 16.8013 14.717 81.442 107.258 9/26/2005 11:11:10 AM 7.07 16.7968 14.717 81.442 107.47 9/26/2005 11:11:40 AM 7.07 16.799 14.7193 81.442 107.47 9/26/2005 11:12:10 AM 7.07 16.7968 14.717 81.442 107.47 9/26/2005 11:12:40 AM 7.07 16.7968 14.717 81.442 107.47 9/26/2005 11:13:10 AM 7.07 16.7968 14.7193 81.442 107.47 9/26/2005 11:13:40 AM 7.08 16.7968 14.7148 81.442 107.683 9/26/2005 11:14:10 AM 7.07 16.7946 14.7171 81.442 107.683 9/26/2005 11:14:40 AM 7.07 16.7946 14.7148 81.442 107.683 9/26/2005 11:15:10 AM 7.07 16.7946 14.7148 81.442 107.895 9/26/2005 11:15:40 AM 7.07 16.7945 14.7171 81.621 107.895 9/26/2005 11:16:10 AM 7.06 16.7923 14.7171 81.621 107.895 9/26/2005 11:16:40 AM 7.07 16.7945 14.7148 81.621 107.895 9/26/2005 11:17:10 AM 7.06 16.7923 14.7171 81.621 107.895 9/26/2005 11:17:40 AM 7.07 16.7923 14.7148 81.621 107.895 9/26/2005 11:18:10 AM 7.06 16.7923 14.7171 81.621 108.108 9/26/2005 11:18:40 AM 7.06 16.79 14.7149 81.621 108.108 9/26/2005 11:19:10 AM 7.06 16.79 14.7171 81.621 108.108 9/26/2005 11:19:40 AM 7.05 16.7878 14.7171 81.621 108.108 9/26/2005 11:20:10 AM 7.07 16.79 14.7126 81.621 108.108 9/26/2005 11:20:40 AM 7.06 16.79 14.7149 81.621 108.108 9/26/2005 11:21:10 AM 7.05 16.7857 14.7171 81.621 108.322 9/26/2005 11:21:40 AM 7.06 16.7878 14.7126 81.621 108.322 9/26/2005 11:22:10 AM 7.05 16.7857 14.7149 81.621 108.322 9/26/2005 11:22:40 AM 7.06 16.7878 14.7149 81.621 108.322 9/26/2005 11:23:10 AM 7.05 16.7833 14.7149 81.621 108.536 9/26/2005 11:23:40 AM 7.05 16.7857 14.7149 81.621 108.536 9/26/2005 11:24:10 AM 7.05 16.7833 14.7149 81.621 108.536 9/26/2005 11:24:40 AM 7.05 16.7857 14.7149 81.621 108.536 9/26/2005 11:25:10 AM 7.05 16.7833 14.7149 81.621 108.536 9/26/2005 11:25:40 AM 7.04 16.7812 14.7149 81.621 108.75 9/26/2005 11:26:10 AM 7.04 16.7812 14.7173 81.621 108.75 9/26/2005 11:26:40 AM 7.04 16.7812 14.7149 81.621 108.75 9/26/2005 11:27:10 AM 7.04 16.7812 14.7149 81.621 108.75 9/26/2005 11:27:40 AM 7.04 16.779 14.7149 81.621 108.75 9/26/2005 11:28:10 AM 7.04 16.779 14.7151 81.621 108.964 9/26/2005 11:28:40 AM 7.03 16.7768 14.7151 81.621 108.964 9/26/2005 11:29:10 AM 7.04 16.7768 14.7128 81.621 108.964 9/26/2005 11:29:40 AM 7.04 16.779 14.7128 81.621 108.964 9/26/2005 11:30:10 AM 7.04 16.7768 14.7128 81.621 109.18 9/26/2005 11:30:40 AM 7.03 16.7768 14.7151 81.621 109.18 9/26/2005 11:31:10 AM 7.03 16.7768 14.7151 81.621 109.18 9/26/2005 11:31:40 AM 7.03 16.7745 14.7151 81.621 109.396 9/26/2005 11:32:10 AM 7.03 16.7745 14.7151 81.621 109.396 9/26/2005 11:32:40 AM 7.03 16.7745 14.7151 81.621 109.396 9/26/2005 11:33:10 AM 7.03 16.7768 14.7174 81.621 109.612 9/26/2005 11:33:40 AM 7.02 16.7723 14.7152 81.621 109.612 9/26/2005 11:34:10 AM 7.03 16.7745 14.7152 81.621 109.612 9/26/2005 11:34:40 AM 7.03 16.7745 14.7129 81.621 109.612 9/26/2005 11:35:10 AM 7.03 16.7723 14.7129 81.621 109.612 9/26/2005 11:35:40 AM 7.03 16.7723 14.7129 81.621 109.612 9/26/2005 11:36:10 AM 7.03 16.7723 14.7129 81.621 109.828 9/26/2005 11:36:40 AM 7.02 16.7723 14.7152 81.621 109.828 9/26/2005 11:37:10 AM 7.02 16.7701 14.7129 81.621 109.828 9/26/2005 11:37:40 AM 7.03 16.7723 14.7129 81.621 109.828 9/26/2005 11:38:10 AM 7.01 16.7701 14.7152 81.621 109.828 9/26/2005 11:38:40 AM 7.01 16.7701 14.7152 81.621 109.828 9/26/2005 11:39:10 AM 7.01 16.7678 14.7152 81.621 109.828 9/26/2005 11:39:40 AM 7.02 16.7701 14.7129 81.621 109.828 9/26/2005 11:40:10 AM 7.01 16.7656 14.7129 81.621 109.828 9/26/2005 11:40:40 AM 7.01 16.7678 14.7129 81.621 109.828 9/26/2005 11:41:10 AM 7.01 16.7678 14.7129 81.621 109.828 9/26/2005 11:41:40 AM 7.02 16.7678 14.7107 81.621 109.828 9/26/2005 11:42:10 AM 7.01 16.7678 14.7129 81.621 109.828 9/26/2005 11:42:40 AM 7.01 16.7656 14.7129 81.621 109.828 9/26/2005 11:43:10 AM 7.01 16.7656 14.7129 81.621 109.828 9/26/2005 11:43:40 AM 7.01 16.7635 14.7129 81.621 109.828 9/26/2005 11:44:10 AM 7.01 16.7633 14.7107 81.797 109.828 9/26/2005 11:44:40 AM 7.00 16.7633 14.7129 81.797 109.828 9/26/2005 11:45:10 AM 7.01 16.7656 14.7107 81.621 109.828 9/26/2005 11:45:40 AM 7.00 16.7633 14.7129 81.797 109.828 9/26/2005 11:46:10 AM 7.01 16.7633 14.7084 81.797 109.828 9/26/2005 11:46:40 AM 7.00 16.7611 14.7107 81.797 109.612 9/26/2005 11:47:10 AM 7.00 16.7611 14.7129 81.797 109.612 9/26/2005 11:47:40 AM 7.00 16.7611 14.7107 81.797 109.612 9/26/2005 11:48:10 AM 6.99 16.7588 14.7129 81.797 109.612 9/26/2005 11:48:40 AM 7.00 16.7588 14.7107 81.797 109.612 9/26/2005 11:49:10 AM 7.00 16.7588 14.7107 81.797 109.828 9/26/2005 11:49:40 AM 6.99 16.7588 14.7129 81.797 109.828 9/26/2005 11:50:10 AM 7.00 16.7588 14.7084 81.797 109.828 9/26/2005 11:50:40 AM 6.99 16.7545 14.7107 81.797 109.828 9/26/2005 11:51:10 AM 6.99 16.7566 14.7129 81.797 109.828 9/26/2005 11:51:40 AM 6.99 16.7566 14.7107 81.797 109.828 9/26/2005 11:52:10 AM 6.99 16.7566 14.7107 81.797 110.046 9/26/2005 11:52:40 AM 6.99 16.7566 14.7107 81.797 110.046 9/26/2005 11:53:10 AM 6.99 16.7545 14.7107 81.797 110.046 9/26/2005 11:53:40 AM 6.99 16.7545 14.7107 81.797 110.046 9/26/2005 11:54:10 AM 6.98 16.7523 14.7107 81.797 110.264 9/26/2005 11:54:40 AM 6.99 16.7523 14.7086 81.797 110.264 9/26/2005 11:55:10 AM 6.99 16.7545 14.7107 81.797 110.264 9/26/2005 11:55:40 AM 6.99 16.7545 14.7109 81.797 110.482 9/26/2005 11:56:10 AM 6.98 16.7523 14.7109 81.797 110.482 9/26/2005 11:56:40 AM 6.98 16.75 14.7086 81.797 110.482 9/26/2005 11:57:10 AM 6.98 16.75 14.7109 81.797 110.701 9/26/2005 11:57:40 AM 6.98 16.75 14.7086 81.797 110.701 9/26/2005 11:58:10 AM 6.98 16.75 14.7086 81.797 110.701 9/26/2005 11:58:40 AM 6.98 16.75 14.7087 81.797 110.919 9/26/2005 11:59:10 AM 6.98 16.75 14.7087 81.797 110.919 9/26/2005 11:59:40 AM 6.98 16.75 14.7109 81.797 110.919 9/26/2005 12:00:10 PM 6.97 16.7478 14.7109 81.797 111.139 9/26/2005 12:00:40 PM 6.98 16.75 14.7087 81.797 111.139 9/26/2005 12:01:10 PM 6.97 16.7456 14.7109 81.797 111.139 9/26/2005 12:01:40 PM 6.97 16.7478 14.7109 81.797 111.139 9/26/2005 12:02:10 PM 6.97 16.7456 14.711 81.797 111.36 9/26/2005 12:02:40 PM 6.97 16.7478 14.711 81.797 111.36 9/26/2005 12:03:10 PM 6.97 16.7456 14.7087 81.797 111.36 9/26/2005 12:03:40 PM 6.97 16.7456 14.7087 81.797 111.36 9/26/2005 12:04:10 PM 6.98 16.7478 14.7065 81.797 111.36 9/26/2005 12:04:40 PM 6.97 16.7456 14.7087 81.797 111.36 9/26/2005 12:05:10 PM 6.97 16.7433 14.7089 81.797 111.58 9/26/2005 12:05:40 PM 6.97 16.7433 14.7089 81.797 111.58 9/26/2005 12:06:10 PM 6.97 16.7433 14.7089 81.797 111.58 9/26/2005 12:06:40 PM 6.97 16.7433 14.7089 81.797 111.58 9/26/2005 12:07:10 PM 6.97 16.7411 14.7065 81.797 111.58 9/26/2005 12:07:40 PM 6.96 16.7411 14.7089 81.797 111.58 9/26/2005 12:08:10 PM 6.97 16.7411 14.7065 81.797 111.801 9/26/2005 12:08:40 PM 6.96 16.739 14.7089 81.797 111.801 9/26/2005 12:09:10 PM 6.96 16.7411 14.7089 81.797 111.801 9/26/2005 12:09:40 PM 6.96 16.7388 14.7089 81.975 111.801 9/26/2005 12:10:10 PM 6.96 16.7388 14.7089 81.975 111.801 9/26/2005 12:10:40 PM 6.96 16.7388 14.7067 81.975 112.023 9/26/2005 12:11:10 PM 6.96 16.7366 14.7067 81.975 112.023 9/26/2005 12:11:40 PM 6.96 16.741 14.7089 81.975 112.023 9/26/2005 12:12:10 PM 6.95 16.7366 14.7112 81.975 112.023 9/26/2005 12:12:40 PM 6.95 16.7388 14.7112 81.975 112.244 9/26/2005 12:13:10 PM 6.95 16.7366 14.7089 81.975 112.244 9/26/2005 12:13:40 PM 6.95 16.7366 14.7089 81.975 112.244 9/26/2005 12:14:10 PM 6.95 16.7343 14.7089 81.975 112.244 9/26/2005 12:14:40 PM 6.95 16.7321 14.7067 81.975 112.244 9/26/2005 12:15:10 PM 6.95 16.7343 14.7067 81.975 112.244 9/26/2005 12:15:40 PM 6.95 16.7343 14.7067 81.975 112.467 9/26/2005 12:16:10 PM 6.95 16.73 14.7045 81.975 112.467 9/26/2005 12:16:40 PM 6.94 16.7321 14.709 81.975 112.467 9/26/2005 12:17:10 PM 6.94 16.73 14.7067 81.975 112.467 9/26/2005 12:17:40 PM 6.95 16.7321 14.7067 81.975 112.467 9/26/2005 12:18:10 PM 6.95 16.7321 14.7067 81.975 112.69 9/26/2005 12:18:40 PM 6.94 16.7278 14.7067 81.975 112.69 9/26/2005 12:19:10 PM 6.94 16.7278 14.7067 81.975 112.69 9/26/2005 12:19:40 PM 6.94 16.73 14.7067 81.975 112.69 9/26/2005 12:20:10 PM 6.94 16.7278 14.7045 81.975 112.69 9/26/2005 12:20:40 PM 6.94 16.7278 14.7067 81.975 112.69 9/26/2005 12:21:10 PM 6.93 16.7255 14.7067 81.975 112.69 9/26/2005 12:21:40 PM 6.93 16.7255 14.7067 81.975 112.69 9/26/2005 12:22:10 PM 6.93 16.7233 14.7067 81.975 112.69 9/26/2005 12:22:40 PM 6.93 16.7255 14.7067 81.975 112.69 9/26/2005 12:23:10 PM 6.93 16.7255 14.7067 81.975 112.69 9/26/2005 12:23:40 PM 6.93 16.7255 14.7067 81.975 112.69 9/26/2005 12:24:10 PM 6.93 16.7211 14.7045 81.975 112.914 9/26/2005 12:24:40 PM 6.93 16.7233 14.7068 81.975 112.914 9/26/2005 12:25:10 PM 6.93 16.7233 14.7045 81.975 112.914 9/26/2005 12:25:40 PM 6.93 16.7233 14.7068 81.975 112.914 9/26/2005 12:26:10 PM 6.93 16.7233 14.7045 81.975 112.914 9/26/2005 12:26:40 PM 6.92 16.7211 14.7068 81.975 112.914 9/26/2005 12:27:10 PM 6.92 16.7211 14.7068 81.975 113.137 9/26/2005 12:27:40 PM 6.91 16.7188 14.709 81.975 113.137 9/26/2005 12:28:10 PM 6.91 16.7188 14.709 81.975 113.137 9/26/2005 12:28:40 PM 6.91 16.7166 14.7068 81.975 113.137 9/26/2005 12:29:10 PM 6.92 16.7166 14.7045 81.975 113.137 9/26/2005 12:29:40 PM 6.91 16.7166 14.7068 81.975 113.362 9/26/2005 12:30:10 PM 6.91 16.7166 14.7068 81.975 113.362 9/26/2005 12:30:40 PM 6.91 16.7166 14.7091 81.975 113.362 9/26/2005 12:31:10 PM 6.90 16.7144 14.7091 81.975 113.362 9/26/2005 12:31:40 PM 6.91 16.7166 14.7068 81.975 113.362 9/26/2005 12:32:10 PM 6.91 16.7143 14.7047 82.152 113.362 9/26/2005 12:32:40 PM 6.90 16.7143 14.7091 82.152 113.362 9/26/2005 12:33:10 PM 6.91 16.7143 14.7047 82.152 113.362 9/26/2005 12:33:40 PM 6.92 16.7143 14.7023 82.152 113.362 9/26/2005 12:34:10 PM 6.90 16.7098 14.7047 82.152 113.362 9/26/2005 12:34:40 PM 6.91 16.7121 14.7047 82.152 113.362 9/26/2005 12:35:10 PM 6.91 16.7121 14.7023 82.152 113.362 9/26/2005 12:35:40 PM 6.91 16.7121 14.7047 82.152 113.362 9/26/2005 12:36:10 PM 6.92 16.7143 14.7023 82.152 113.362 9/26/2005 12:36:40 PM 6.90 16.7098 14.7047 82.152 113.362 9/26/2005 12:37:10 PM 6.90 16.7098 14.7047 82.152 113.362 9/26/2005 12:37:40 PM 6.90 16.7098 14.7047 82.152 113.362 9/26/2005 12:38:10 PM 6.91 16.7098 14.7025 82.152 113.587 9/26/2005 12:38:40 PM 6.91 16.7098 14.7025 82.152 113.587 9/26/2005 12:39:10 PM 6.90 16.7098 14.7047 82.152 113.587 9/26/2005 12:39:40 PM 6.90 16.7054 14.7023 82.152 113.362 9/26/2005 12:40:10 PM 6.91 16.7098 14.7025 82.152 113.587 9/26/2005 12:40:40 PM 6.91 16.7098 14.7023 82.152 113.362 9/26/2005 12:41:10 PM 6.90 16.7054 14.7002 82.152 113.362 9/26/2005 12:41:40 PM 6.90 16.7054 14.7002 82.152 113.587 9/26/2005 12:42:10 PM 6.90 16.7054 14.7025 82.152 113.587 9/26/2005 12:42:40 PM 6.89 16.7033 14.7025 82.152 113.587 9/26/2005 12:43:10 PM 6.90 16.7054 14.7025 82.152 113.587 9/26/2005 12:43:40 PM 6.89 16.7033 14.7025 82.152 113.587 9/26/2005 12:44:10 PM 6.89 16.7033 14.7025 82.152 113.587 9/26/2005 12:44:40 PM 6.88 16.701 14.7025 82.152 113.587 9/26/2005 12:45:10 PM 6.89 16.7033 14.7025 82.152 113.587 9/26/2005 12:45:40 PM 6.88 16.6988 14.7025 82.152 113.587 9/26/2005 12:46:10 PM 6.88 16.6988 14.7025 82.152 113.587 9/26/2005 12:46:40 PM 6.89 16.701 14.7002 82.152 113.814 9/26/2005 12:47:10 PM 6.90 16.701 14.698 82.152 113.814 9/26/2005 12:47:40 PM 6.89 16.701 14.7002 82.152 113.814 9/26/2005 12:48:10 PM 6.89 16.6988 14.698 82.152 113.814 9/26/2005 12:48:40 PM 6.89 16.701 14.7002 82.152 113.814 9/26/2005 12:49:10 PM 6.89 16.6988 14.7002 82.152 113.814 9/26/2005 12:49:40 PM 6.89 16.6988 14.7002 82.152 113.814 9/26/2005 12:50:10 PM 6.88 16.6988 14.7003 82.152 114.039 9/26/2005 12:50:40 PM 6.88 16.6966 14.7003 82.152 114.039 9/26/2005 12:51:10 PM 6.88 16.6965 14.7003 82.33 114.039 9/26/2005 12:51:40 PM 6.87 16.6943 14.7025 82.33 114.039 9/26/2005 12:52:10 PM 6.86 16.692 14.7025 82.33 114.039 9/26/2005 12:52:40 PM 6.87 16.692 14.7003 82.33 114.039 9/26/2005 12:53:10 PM 6.87 16.6943 14.7003 82.33 114.039 9/26/2005 12:53:40 PM 6.87 16.692 14.698 82.33 114.039 9/26/2005 12:54:10 PM 6.87 16.692 14.698 82.33 114.039 9/26/2005 12:54:40 PM 6.87 16.692 14.7002 82.33 113.814 9/26/2005 12:55:10 PM 6.87 16.692 14.7002 82.33 113.814 9/26/2005 12:55:40 PM 6.86 16.6898 14.7002 82.33 113.814 9/26/2005 12:56:10 PM 6.87 16.692 14.698 82.33 113.814 9/26/2005 12:56:40 PM 6.86 16.6876 14.698 82.33 113.814 9/26/2005 12:57:10 PM 6.86 16.6876 14.7002 82.33 113.814 9/26/2005 12:57:40 PM 6.86 16.6876 14.7002 82.33 113.814 9/26/2005 12:58:10 PM 6.86 16.6876 14.7002 82.33 113.814 9/26/2005 12:58:40 PM 6.86 16.6876 14.698 82.33 113.814 9/26/2005 12:59:10 PM 6.86 16.6853 14.698 82.33 113.814 9/26/2005 12:59:40 PM 6.86 16.6876 14.7002 82.33 113.814 9/26/2005 1:00:10 PM 6.86 16.6853 14.698 82.33 113.814 9/26/2005 1:00:40 PM 6.86 16.6876 14.7002 82.33 113.814 9/26/2005 1:01:10 PM 6.86 16.6876 14.7002 82.33 113.814 9/26/2005 1:01:40 PM 6.84 16.6809 14.7002 82.33 113.814 9/26/2005 1:02:10 PM 6.85 16.6831 14.698 82.33 113.814 9/26/2005 1:02:40 PM 6.85 16.6831 14.7002 82.33 113.814 9/26/2005 1:03:10 PM 6.85 16.6831 14.7002 82.33 113.814 9/26/2005 1:03:40 PM 6.86 16.6831 14.6957 82.33 113.814 9/26/2005 1:04:10 PM 6.85 16.6831 14.698 82.33 113.814 9/26/2005 1:04:40 PM 6.85 16.6831 14.698 82.33 114.039 9/26/2005 1:05:10 PM 6.85 16.6809 14.698 82.33 114.039 9/26/2005 1:05:40 PM 6.85 16.6809 14.698 82.33 114.039 9/26/2005 1:06:10 PM 6.85 16.6809 14.698 82.33 114.039 9/26/2005 1:06:40 PM 6.85 16.6809 14.6958 82.33 114.039 9/26/2005 1:07:10 PM 6.84 16.6788 14.7003 82.33 114.039 9/26/2005 1:07:40 PM 6.84 16.6788 14.7003 82.33 114.039 9/26/2005 1:08:10 PM 6.84 16.6788 14.698 82.33 114.039 9/26/2005 1:08:40 PM 6.84 16.6788 14.698 82.33 114.039 9/26/2005 1:09:10 PM 6.84 16.6786 14.698 82.508 114.039 9/26/2005 1:09:40 PM 6.84 16.6763 14.698 82.508 114.039 9/26/2005 1:10:10 PM 6.84 16.6763 14.698 82.508 114.039 9/26/2005 1:10:40 PM 6.84 16.6763 14.698 82.508 114.039 9/26/2005 1:11:10 PM 6.83 16.6741 14.698 82.508 114.039 9/26/2005 1:11:40 PM 6.83 16.6741 14.698 82.508 114.039 9/26/2005 1:12:10 PM 6.83 16.6719 14.698 82.508 114.039 9/26/2005 1:12:40 PM 6.84 16.6741 14.6958 82.508 114.039 9/26/2005 1:13:10 PM 6.83 16.6719 14.698 82.508 114.265 9/26/2005 1:13:40 PM 6.84 16.6741 14.6958 82.508 114.265 9/26/2005 1:14:10 PM 6.83 16.6719 14.698 82.508 114.265 9/26/2005 1:14:40 PM 6.83 16.6719 14.698 82.508 114.265 9/26/2005 1:15:10 PM 6.82 16.6698 14.6981 82.508 114.492 9/26/2005 1:15:40 PM 6.83 16.6698 14.6958 82.508 114.492 9/26/2005 1:16:10 PM 6.82 16.6698 14.6981 82.508 114.492 9/26/2005 1:16:40 PM 6.83 16.6719 14.6981 82.508 114.492 9/26/2005 1:17:10 PM 6.82 16.6698 14.6981 82.508 114.492 9/26/2005 1:17:40 PM 6.83 16.6698 14.6958 82.508 114.492 9/26/2005 1:18:10 PM 6.82 16.6674 14.6981 82.508 114.492 9/26/2005 1:18:40 PM 6.82 16.6674 14.6981 82.508 114.721 9/26/2005 1:19:10 PM 6.81 16.6674 14.7004 82.508 114.721 9/26/2005 1:19:40 PM 6.81 16.6653 14.7004 82.508 114.721 9/26/2005 1:20:10 PM 6.82 16.6674 14.6981 82.508 114.721 9/26/2005 1:20:40 PM 6.82 16.6674 14.6981 82.508 114.721 9/26/2005 1:21:10 PM 6.82 16.6674 14.6981 82.508 114.721 9/26/2005 1:21:40 PM 6.81 16.6653 14.6981 82.508 114.721 9/26/2005 1:22:10 PM 6.81 16.6653 14.6981 82.508 114.721 9/26/2005 1:22:40 PM 6.82 16.6653 14.6936 82.508 114.721 9/26/2005 1:23:10 PM 6.81 16.6631 14.6981 82.508 114.721 9/26/2005 1:23:40 PM 6.81 16.6631 14.6981 82.508 114.721 9/26/2005 1:24:10 PM 6.81 16.6653 14.6981 82.508 114.721 9/26/2005 1:24:40 PM 6.80 16.6608 14.6981 82.508 114.721 9/26/2005 1:25:10 PM 6.81 16.6608 14.6959 82.686 114.721 9/26/2005 1:25:40 PM 6.81 16.663 14.6981 82.686 114.949 9/26/2005 1:26:10 PM 6.81 16.663 14.6981 82.686 114.949 9/26/2005 1:26:40 PM 6.80 16.6608 14.6981 82.686 114.949 9/26/2005 1:27:10 PM 6.81 16.6608 14.6959 82.686 114.949 9/26/2005 1:27:40 PM 6.81 16.6608 14.6959 82.686 114.949 9/26/2005 1:28:10 PM 6.80 16.6585 14.6981 82.686 114.949 9/26/2005 1:28:40 PM 6.79 16.6585 14.7004 82.686 114.721 9/26/2005 1:29:10 PM 6.80 16.6563 14.6959 82.686 114.721 9/26/2005 1:29:40 PM 6.80 16.6585 14.6981 82.686 114.721 9/26/2005 1:30:10 PM 6.79 16.6563 14.6981 82.686 114.721 9/26/2005 1:30:40 PM 6.79 16.6563 14.6981 82.686 114.721 9/26/2005 1:31:10 PM 6.79 16.6563 14.6981 82.686 114.721 9/26/2005 1:31:40 PM 6.79 16.6541 14.6981 82.686 114.492 9/26/2005 1:32:10 PM 6.79 16.6563 14.6981 82.686 114.492 9/26/2005 1:32:40 PM 6.79 16.6541 14.6958 82.686 114.492 9/26/2005 1:33:10 PM 6.79 16.6563 14.6981 82.686 114.492 9/26/2005 1:33:40 PM 6.79 16.6563 14.6981 82.686 114.492 9/26/2005 1:34:10 PM 6.80 16.6563 14.6958 82.686 114.492 9/26/2005 1:34:40 PM 6.78 16.6541 14.7003 82.686 114.492 9/26/2005 1:35:10 PM 6.78 16.6541 14.7003 82.686 114.492 9/26/2005 1:35:40 PM 6.79 16.6541 14.6981 82.686 114.492 9/26/2005 1:36:10 PM 6.78 16.6518 14.6981 82.686 114.492 9/26/2005 1:36:40 PM 6.78 16.6518 14.6981 82.686 114.492 9/26/2005 1:37:10 PM 6.78 16.6518 14.7003 82.686 114.265 9/26/2005 1:37:40 PM 6.78 16.6496 14.698 82.686 114.265 9/26/2005 1:38:10 PM 6.78 16.6518 14.7003 82.686 114.265 9/26/2005 1:38:40 PM 6.78 16.6518 14.698 82.686 114.265 9/26/2005 1:39:10 PM 6.78 16.6496 14.698 82.686 114.265 9/26/2005 1:39:40 PM 6.78 16.6518 14.698 82.686 114.265 9/26/2005 1:40:10 PM 6.78 16.6496 14.698 82.686 114.265 9/26/2005 1:40:40 PM 6.78 16.6518 14.7003 82.686 114.265 9/26/2005 1:41:10 PM 6.77 16.6495 14.7003 82.864 114.265 9/26/2005 1:41:40 PM 6.78 16.6495 14.6958 82.864 114.265 9/26/2005 1:42:10 PM 6.78 16.6473 14.6958 82.864 114.265 9/26/2005 1:42:40 PM 6.78 16.6473 14.6958 82.864 114.265 9/26/2005 1:43:10 PM 6.77 16.6451 14.6958 82.864 114.265 9/26/2005 1:43:40 PM 6.77 16.6451 14.6958 82.864 114.039 9/26/2005 1:44:10 PM 6.77 16.6451 14.6958 82.864 114.039 9/26/2005 1:44:40 PM 6.77 16.6428 14.6958 82.864 114.039 9/26/2005 1:45:10 PM 6.77 16.6428 14.6958 82.864 114.039 9/26/2005 1:45:40 PM 6.77 16.6451 14.6958 82.864 114.039 9/26/2005 1:46:10 PM 6.77 16.6451 14.6958 82.864 114.039 9/26/2005 1:46:40 PM 6.77 16.6428 14.6958 82.864 114.039 9/26/2005 1:47:10 PM 6.76 16.6406 14.6957 82.864 113.814 9/26/2005 1:47:40 PM 6.77 16.6428 14.6935 82.864 113.814 9/26/2005 1:48:10 PM 6.76 16.6384 14.6957 82.864 113.814 9/26/2005 1:48:40 PM 6.76 16.6384 14.6957 82.864 113.814 9/26/2005 1:49:10 PM 6.75 16.6384 14.698 82.864 113.814 9/26/2005 1:49:40 PM 6.77 16.6428 14.6957 82.864 113.814 9/26/2005 1:50:10 PM 6.76 16.6384 14.6935 82.864 113.814 9/26/2005 1:50:40 PM 6.77 16.6406 14.6935 82.864 113.814 9/26/2005 1:51:10 PM 6.77 16.6406 14.6935 82.864 113.814 9/26/2005 1:51:40 PM 6.77 16.6406 14.6935 82.864 113.814 9/26/2005 1:52:10 PM 6.76 16.6384 14.6935 82.864 113.814 9/26/2005 1:52:40 PM 6.77 16.6384 14.6912 82.864 113.814 9/26/2005 1:53:10 PM 6.76 16.6384 14.6935 82.864 113.814 9/26/2005 1:53:40 PM 6.76 16.6384 14.6935 82.864 113.814 9/26/2005 1:54:10 PM 6.76 16.6363 14.6912 82.864 113.814 9/26/2005 1:54:40 PM 6.75 16.6339 14.6935 82.864 113.814 9/26/2005 1:55:10 PM 6.76 16.6363 14.6935 82.864 113.814 9/26/2005 1:55:40 PM 6.75 16.6363 14.6957 82.864 113.814 9/26/2005 1:56:10 PM 6.76 16.6363 14.6935 82.864 113.814 9/26/2005 1:56:40 PM 6.75 16.6338 14.6935 83.043 114.039 9/26/2005 1:57:10 PM 6.75 16.6338 14.6958 83.043 114.039 9/26/2005 1:57:40 PM 6.75 16.6338 14.6958 83.043 114.039 9/26/2005 1:58:10 PM 6.75 16.6316 14.6935 83.043 114.039 9/26/2005 1:58:40 PM 6.75 16.6316 14.6935 83.043 114.039 9/26/2005 1:59:10 PM 6.75 16.6316 14.6935 83.043 114.039 9/26/2005 1:59:40 PM 6.75 16.6316 14.6913 83.043 114.039 9/26/2005 2:00:10 PM 6.75 16.6316 14.6935 83.043 114.039 9/26/2005 2:00:40 PM 6.75 16.6316 14.6935 83.043 114.039 9/26/2005 2:01:10 PM 6.74 16.6294 14.6935 83.043 114.039 9/26/2005 2:01:40 PM 6.75 16.6294 14.6913 83.043 114.039 9/26/2005 2:02:10 PM 6.74 16.6273 14.6935 83.043 114.039 9/26/2005 2:02:40 PM 6.74 16.6294 14.6958 83.043 114.265 9/26/2005 2:03:10 PM 6.74 16.6294 14.6935 83.043 114.265 9/26/2005 2:03:40 PM 6.74 16.6273 14.6913 83.043 114.265 9/26/2005 2:04:10 PM 6.74 16.625 14.6913 83.043 114.265 9/26/2005 2:04:40 PM 6.74 16.625 14.6913 83.043 114.265 9/26/2005 2:05:10 PM 6.74 16.6273 14.6935 83.043 114.265 9/26/2005 2:05:40 PM 6.74 16.6273 14.6913 83.043 114.265 9/26/2005 2:06:10 PM 6.74 16.6273 14.6913 83.043 114.265 9/26/2005 2:06:40 PM 6.74 16.625 14.6913 83.043 114.265 9/26/2005 2:07:10 PM 6.73 16.6228 14.6913 83.043 114.265 9/26/2005 2:07:40 PM 6.73 16.6228 14.6913 83.043 114.265 9/26/2005 2:08:10 PM 6.73 16.6228 14.6913 83.043 114.265 9/26/2005 2:08:40 PM 6.73 16.6228 14.6913 83.043 114.039 9/26/2005 2:09:10 PM 6.73 16.6228 14.6913 83.043 114.039 9/26/2005 2:09:40 PM 6.73 16.6206 14.6913 83.043 114.039 9/26/2005 2:10:10 PM 6.72 16.6206 14.6935 83.043 114.039 9/26/2005 2:10:40 PM 6.73 16.6226 14.6913 83.221 114.039 9/26/2005 2:11:10 PM 6.72 16.6205 14.6935 83.221 114.039 9/26/2005 2:11:40 PM 6.73 16.6205 14.689 83.221 114.039 9/26/2005 2:12:10 PM 6.73 16.6205 14.6913 83.221 114.039 9/26/2005 2:12:40 PM 6.72 16.6205 14.6935 83.221 114.039 9/26/2005 2:13:10 PM 6.72 16.6183 14.6913 83.221 114.039 9/26/2005 2:13:40 PM 6.71 16.616 14.6913 83.221 114.039 9/26/2005 2:14:10 PM 6.73 16.6183 14.689 83.221 114.039 9/26/2005 2:14:40 PM 6.73 16.6183 14.689 83.221 114.039 9/26/2005 2:15:10 PM 6.71 16.616 14.6913 83.221 114.039 9/26/2005 2:15:40 PM 6.71 16.6138 14.6913 83.221 114.039 9/26/2005 2:16:10 PM 6.72 16.6183 14.6913 83.221 114.039 9/26/2005 2:16:40 PM 6.71 16.6138 14.6913 83.221 114.039 9/26/2005 2:17:10 PM 6.71 16.616 14.6935 83.221 114.039 9/26/2005 2:17:40 PM 6.70 16.6138 14.6935 83.221 114.039 9/26/2005 2:18:10 PM 6.71 16.616 14.6912 83.221 113.814 9/26/2005 2:18:40 PM 6.71 16.616 14.6912 83.221 113.814 9/26/2005 2:19:10 PM 6.71 16.6138 14.6912 83.221 113.814 9/26/2005 2:19:40 PM 6.70 16.6116 14.6912 83.221 113.814 9/26/2005 2:20:10 PM 6.70 16.6093 14.6912 83.221 113.814 9/26/2005 2:20:40 PM 6.70 16.6093 14.689 83.221 113.587 9/26/2005 2:21:10 PM 6.71 16.6116 14.689 83.221 113.587 9/26/2005 2:21:40 PM 6.70 16.6093 14.689 83.221 113.587 9/26/2005 2:22:10 PM 6.70 16.6093 14.689 83.221 113.587 9/26/2005 2:22:40 PM 6.70 16.6093 14.689 83.221 113.587 9/26/2005 2:23:10 PM 6.70 16.6093 14.6912 83.221 113.362 9/26/2005 2:23:40 PM 6.70 16.6093 14.6912 83.221 113.362 9/26/2005 2:24:10 PM 6.71 16.6093 14.6867 83.221 113.362 9/26/2005 2:24:40 PM 6.69 16.6093 14.6933 83.221 113.362 9/26/2005 2:25:10 PM 6.70 16.6116 14.6912 83.221 113.362 9/26/2005 2:25:40 PM 6.70 16.6093 14.6912 83.221 113.362 9/26/2005 2:26:10 PM 6.69 16.607 14.6912 83.399 113.362 9/26/2005 2:26:40 PM 6.69 16.607 14.6912 83.399 113.362 9/26/2005 2:27:10 PM 6.69 16.6048 14.6888 83.399 113.362 9/26/2005 2:27:40 PM 6.69 16.607 14.6912 83.399 113.362 9/26/2005 2:28:10 PM 6.69 16.607 14.6912 83.399 113.362 9/26/2005 2:28:40 PM 6.69 16.6048 14.6912 83.399 113.362 9/26/2005 2:29:10 PM 6.69 16.6048 14.6912 83.399 113.362 9/26/2005 2:29:40 PM 6.68 16.6026 14.6912 83.399 113.362 9/26/2005 2:30:10 PM 6.68 16.6026 14.6912 83.399 113.362 9/26/2005 2:30:40 PM 6.69 16.6026 14.6888 83.399 113.362 9/26/2005 2:31:10 PM 6.68 16.6026 14.6912 83.399 113.362 9/26/2005 2:31:40 PM 6.68 16.6003 14.6912 83.399 113.362 9/26/2005 2:32:10 PM 6.68 16.6026 14.6933 83.399 113.362 9/26/2005 2:32:40 PM 6.68 16.6026 14.6912 83.399 113.137 9/26/2005 2:33:10 PM 6.68 16.6026 14.6912 83.399 113.137 9/26/2005 2:33:40 PM 6.68 16.6003 14.6912 83.399 113.137 9/26/2005 2:34:10 PM 6.68 16.6026 14.6912 83.399 113.137 9/26/2005 2:34:40 PM 6.68 16.6003 14.6888 83.399 113.137 9/26/2005 2:35:10 PM 6.67 16.5981 14.691 83.399 112.914 9/26/2005 2:35:40 PM 6.68 16.6003 14.6888 83.399 112.914 9/26/2005 2:36:10 PM 6.68 16.6003 14.691 83.399 112.914 9/26/2005 2:36:40 PM 6.68 16.5981 14.6887 83.399 112.69 9/26/2005 2:37:10 PM 6.67 16.5959 14.6887 83.399 112.69 9/26/2005 2:37:40 PM 6.67 16.5981 14.691 83.399 112.69 9/26/2005 2:38:10 PM 6.67 16.5959 14.6887 83.399 112.467 9/26/2005 2:38:40 PM 6.68 16.5981 14.6865 83.399 112.467 9/26/2005 2:39:10 PM 6.67 16.5959 14.6887 83.399 112.467 9/26/2005 2:39:40 PM 6.67 16.5959 14.6887 83.399 112.467 9/26/2005 2:40:10 PM 6.67 16.5959 14.6887 83.399 112.467 9/26/2005 2:40:40 PM 6.67 16.5938 14.6887 83.399 112.244 9/26/2005 2:41:10 PM 6.67 16.5938 14.6887 83.399 112.244 9/26/2005 2:41:40 PM 6.67 16.5936 14.6887 83.579 112.244 9/26/2005 2:42:10 PM 6.66 16.5913 14.6909 83.579 112.244 9/26/2005 2:42:40 PM 6.67 16.5936 14.6887 83.579 112.244 9/26/2005 2:43:10 PM 6.67 16.5913 14.6864 83.579 112.023 9/26/2005 2:43:40 PM 6.67 16.5936 14.6864 83.579 112.023 9/26/2005 2:44:10 PM 6.66 16.5891 14.6887 83.579 112.023 9/26/2005 2:44:40 PM 6.66 16.5891 14.6887 83.579 112.023 9/26/2005 2:45:10 PM 6.66 16.5891 14.6864 83.579 112.023 9/26/2005 2:45:40 PM 6.66 16.5913 14.6886 83.579 111.801 9/26/2005 2:46:10 PM 6.66 16.5891 14.6886 83.579 111.801 9/26/2005 2:46:40 PM 6.65 16.587 14.6886 83.579 111.801 9/26/2005 2:47:10 PM 6.66 16.587 14.6864 83.579 111.801 9/26/2005 2:47:40 PM 6.66 16.5891 14.6864 83.579 111.801 9/26/2005 2:48:10 PM 6.65 16.5846 14.6886 83.579 111.801 9/26/2005 2:48:40 PM 6.66 16.587 14.6864 83.579 111.801 9/26/2005 2:49:10 PM 6.65 16.587 14.6886 83.579 111.801 9/26/2005 2:49:40 PM 6.65 16.5846 14.6864 83.579 111.801 9/26/2005 2:50:10 PM 6.65 16.5846 14.6886 83.579 111.801 9/26/2005 2:50:40 PM 6.65 16.5846 14.6864 83.579 111.801 9/26/2005 2:51:10 PM 6.65 16.5846 14.6886 83.579 111.801 9/26/2005 2:51:40 PM 6.65 16.5846 14.6886 83.579 111.58 9/26/2005 2:52:10 PM 6.65 16.5825 14.6864 83.579 111.58 9/26/2005 2:52:40 PM 6.65 16.5825 14.6864 83.579 111.58 9/26/2005 2:53:10 PM 6.65 16.5825 14.6864 83.579 111.58 9/26/2005 2:53:40 PM 6.65 16.5825 14.6864 83.579 111.58 9/26/2005 2:54:10 PM 6.65 16.5825 14.6864 83.579 111.58 9/26/2005 2:54:40 PM 6.64 16.5803 14.6862 83.579 111.36 9/26/2005 2:55:10 PM 6.65 16.5803 14.6841 83.579 111.36 9/26/2005 2:55:40 PM 6.64 16.5803 14.6862 83.579 111.36 9/26/2005 2:56:10 PM 6.64 16.5781 14.6862 83.579 111.36 9/26/2005 2:56:40 PM 6.65 16.5803 14.6841 83.579 111.36 9/26/2005 2:57:10 PM 6.64 16.5803 14.6886 83.579 111.36 9/26/2005 2:57:40 PM 6.64 16.5781 14.6862 83.579 111.139 9/26/2005 2:58:10 PM 6.63 16.5758 14.6862 83.579 111.139 9/26/2005 2:58:40 PM 6.63 16.5736 14.6862 83.579 111.139 9/26/2005 2:59:10 PM 6.63 16.5756 14.6862 83.757 111.139 9/26/2005 2:59:40 PM 6.63 16.5756 14.6862 83.757 110.919 9/26/2005 3:00:10 PM 6.63 16.5756 14.6862 83.757 110.919 9/26/2005 3:00:40 PM 6.64 16.5756 14.6839 83.757 110.919 9/26/2005 3:01:10 PM 6.63 16.5756 14.6862 83.757 110.919 9/26/2005 3:01:40 PM 6.63 16.5735 14.6839 83.757 110.919 9/26/2005 3:02:10 PM 6.63 16.5735 14.6862 83.757 110.919 9/26/2005 3:02:40 PM 6.63 16.5735 14.6839 83.757 110.919 9/26/2005 3:03:10 PM 6.63 16.5735 14.6862 83.757 110.919 9/26/2005 3:03:40 PM 6.62 16.5735 14.6884 83.757 110.701 9/26/2005 3:04:10 PM 6.63 16.5735 14.6862 83.757 110.701 9/26/2005 3:04:40 PM 6.62 16.5713 14.6862 83.757 110.701 9/26/2005 3:05:10 PM 6.62 16.5735 14.6884 83.757 110.701 9/26/2005 3:05:40 PM 6.61 16.5691 14.6884 83.757 110.701 9/26/2005 3:06:10 PM 6.62 16.5713 14.6884 83.757 110.701 9/26/2005 3:06:40 PM 6.62 16.5713 14.6884 83.757 110.701 9/26/2005 3:07:10 PM 6.62 16.5713 14.6884 83.757 110.482 9/26/2005 3:07:40 PM 6.62 16.5713 14.6884 83.757 110.482 9/26/2005 3:08:10 PM 6.61 16.5691 14.6884 83.757 110.482 9/26/2005 3:08:40 PM 6.61 16.5668 14.6861 83.757 110.482 9/26/2005 3:09:10 PM 6.62 16.5691 14.6861 83.757 110.482 9/26/2005 3:09:40 PM 6.62 16.5691 14.6861 83.757 110.482 9/26/2005 3:10:10 PM 6.62 16.5691 14.6861 83.757 110.482 9/26/2005 3:10:40 PM 6.61 16.5668 14.6861 83.757 110.482 9/26/2005 3:11:10 PM 6.61 16.5668 14.6861 83.757 110.482 9/26/2005 3:11:40 PM 6.62 16.5668 14.6838 83.757 110.264 9/26/2005 3:12:10 PM 6.61 16.5668 14.6861 83.757 110.264 9/26/2005 3:12:40 PM 6.61 16.5668 14.6883 83.757 110.264 9/26/2005 3:13:10 PM 6.62 16.5691 14.6861 83.757 110.264 9/26/2005 3:13:40 PM 6.61 16.5646 14.6861 83.757 110.264 9/26/2005 3:14:10 PM 6.61 16.5646 14.6861 83.757 110.264 9/26/2005 3:14:40 PM 6.61 16.5668 14.6861 83.757 110.264 9/26/2005 3:15:10 PM 6.61 16.5668 14.6861 83.757 110.264 9/26/2005 3:15:40 PM 6.60 16.5601 14.6861 83.757 110.264 9/26/2005 3:16:10 PM 6.61 16.5646 14.6838 83.757 110.046 9/26/2005 3:16:40 PM 6.61 16.5646 14.6861 83.757 110.046 9/26/2005 3:17:10 PM 6.60 16.5623 14.6861 83.935 110.046 9/26/2005 3:17:40 PM 6.61 16.5645 14.6861 83.935 110.046 9/26/2005 3:18:10 PM 6.61 16.5645 14.6838 83.935 110.046 9/26/2005 3:18:40 PM 6.61 16.5623 14.6838 83.935 110.046 9/26/2005 3:19:10 PM 6.60 16.5601 14.6838 83.935 110.046 9/26/2005 3:19:40 PM 6.61 16.5623 14.6838 83.935 110.046 9/26/2005 3:20:10 PM 6.60 16.5601 14.6838 83.935 110.046 9/26/2005 3:20:40 PM 6.59 16.5578 14.6861 83.935 110.046 9/26/2005 3:21:10 PM 6.60 16.5578 14.6838 83.935 110.046 9/26/2005 3:21:40 PM 6.60 16.5578 14.6838 83.935 110.046 9/26/2005 3:22:10 PM 6.59 16.5578 14.6861 83.935 110.046 9/26/2005 3:22:40 PM 6.60 16.5578 14.6838 83.935 110.046 9/26/2005 3:23:10 PM 6.60 16.5578 14.6816 83.935 110.046 9/26/2005 3:23:40 PM 6.60 16.5556 14.6816 83.935 110.046 9/26/2005 3:24:10 PM 6.59 16.5556 14.6838 83.935 110.046 9/26/2005 3:24:40 PM 6.59 16.5556 14.6838 83.935 110.046 9/26/2005 3:25:10 PM 6.59 16.5556 14.6861 83.935 110.046 9/26/2005 3:25:40 PM 6.59 16.5556 14.6861 83.935 110.046 9/26/2005 3:26:10 PM 6.59 16.5534 14.6838 83.935 110.046 9/26/2005 3:26:40 PM 6.59 16.5556 14.6861 83.935 110.046 9/26/2005 3:27:10 PM 6.59 16.5578 14.6861 83.935 110.046 9/26/2005 3:27:40 PM 6.58 16.5556 14.6883 83.935 110.046 9/26/2005 3:28:10 PM 6.59 16.5556 14.6838 83.935 110.046 9/26/2005 3:28:40 PM 6.59 16.5534 14.6838 83.935 109.828 9/26/2005 3:29:10 PM 6.58 16.5534 14.6859 83.935 109.828 9/26/2005 3:29:40 PM 6.58 16.5534 14.6859 83.935 109.828 9/26/2005 3:30:10 PM 6.58 16.5511 14.6838 83.935 109.828 9/26/2005 3:30:40 PM 6.58 16.5511 14.6838 83.935 109.828 9/26/2005 3:31:10 PM 6.58 16.5534 14.6859 83.935 109.828 9/26/2005 3:31:40 PM 6.57 16.5511 14.6883 83.935 109.828 9/26/2005 3:32:10 PM 6.58 16.5511 14.6859 83.935 109.612 9/26/2005 3:32:40 PM 6.58 16.5534 14.6883 83.935 109.612 9/26/2005 3:33:10 PM 6.57 16.5511 14.6883 83.935 109.612 9/26/2005 3:33:40 PM 6.58 16.5511 14.6859 83.935 109.612 9/26/2005 3:34:10 PM 6.58 16.5511 14.6859 83.935 109.612 9/26/2005 3:34:40 PM 6.57 16.5511 14.6881 83.935 109.396 9/26/2005 3:35:10 PM 6.58 16.5511 14.6859 84.115 109.396 9/26/2005 3:35:40 PM 6.57 16.549 14.6859 83.935 109.396 9/26/2005 3:36:10 PM 6.57 16.5511 14.6881 84.115 109.396 9/26/2005 3:36:40 PM 6.58 16.5488 14.6836 84.115 109.18 9/26/2005 3:37:10 PM 6.57 16.5488 14.6881 84.115 109.18 9/26/2005 3:37:40 PM 6.58 16.5511 14.6836 84.115 109.18 9/26/2005 3:38:10 PM 6.56 16.5466 14.6881 84.115 109.18 9/26/2005 3:38:40 PM 6.57 16.5466 14.6859 84.115 109.18 9/26/2005 3:39:10 PM 6.57 16.5466 14.6836 84.115 108.964 9/26/2005 3:39:40 PM 6.57 16.5466 14.6858 84.115 108.964 9/26/2005 3:40:10 PM 6.57 16.5445 14.6836 84.115 108.964 9/26/2005 3:40:40 PM 6.56 16.5445 14.6858 84.115 108.964 9/26/2005 3:41:10 PM 6.56 16.5445 14.6858 84.115 108.75 9/26/2005 3:41:40 PM 6.56 16.5421 14.6858 84.115 108.75 9/26/2005 3:42:10 PM 6.56 16.5445 14.6858 84.115 108.75 9/26/2005 3:42:40 PM 6.56 16.5445 14.6858 84.115 108.536 9/26/2005 3:43:10 PM 6.56 16.5445 14.6858 84.115 108.536 9/26/2005 3:43:40 PM 6.56 16.5421 14.6858 84.115 108.536 9/26/2005 3:44:10 PM 6.56 16.5445 14.6858 84.115 108.322 9/26/2005 3:44:40 PM 6.56 16.5445 14.6858 84.115 108.322 9/26/2005 3:45:10 PM 6.56 16.5421 14.6858 84.115 108.322 9/26/2005 3:45:40 PM 6.56 16.5421 14.6857 84.115 108.108 9/26/2005 3:46:10 PM 6.56 16.54 14.6835 84.115 108.108 9/26/2005 3:46:40 PM 6.56 16.5421 14.6857 84.115 108.108 9/26/2005 3:47:10 PM 6.56 16.54 14.6835 84.115 107.895 9/26/2005 3:47:40 PM 6.56 16.54 14.6835 84.115 107.895 9/26/2005 3:48:10 PM 6.55 16.5378 14.6835 84.115 107.895 9/26/2005 3:48:40 PM 6.55 16.5378 14.6835 84.115 107.895 9/26/2005 3:49:10 PM 6.55 16.5378 14.6857 84.115 107.683 9/26/2005 3:49:40 PM 6.55 16.5378 14.6833 84.115 107.683 9/26/2005 3:50:10 PM 6.55 16.5378 14.6833 84.115 107.683 9/26/2005 3:50:40 PM 6.55 16.5378 14.6833 84.115 107.683 9/26/2005 3:51:10 PM 6.55 16.5356 14.6833 84.115 107.683 9/26/2005 3:51:40 PM 6.55 16.5356 14.6833 84.115 107.47 9/26/2005 3:52:10 PM 6.54 16.5333 14.6833 84.115 107.47 9/26/2005 3:52:40 PM 6.54 16.5333 14.6857 84.115 107.47 9/26/2005 3:53:10 PM 6.54 16.5356 14.6857 84.115 107.47 9/26/2005 3:53:40 PM 6.54 16.5333 14.6857 84.115 107.47 9/26/2005 3:54:10 PM 6.54 16.5333 14.6857 84.115 107.47 9/26/2005 3:54:40 PM 6.54 16.5331 14.6833 84.295 107.258 9/26/2005 3:55:10 PM 6.55 16.5331 14.681 84.295 107.258 9/26/2005 3:55:40 PM 6.53 16.5288 14.6833 84.295 107.258 9/26/2005 3:56:10 PM 6.53 16.5288 14.6833 84.295 107.258 9/26/2005 3:56:40 PM 6.54 16.531 14.6833 84.295 107.258 9/26/2005 3:57:10 PM 6.53 16.5288 14.6833 84.295 107.046 9/26/2005 3:57:40 PM 6.54 16.5288 14.681 84.295 107.046 9/26/2005 3:58:10 PM 6.53 16.5288 14.6855 84.295 107.046 9/26/2005 3:58:40 PM 6.53 16.5288 14.6833 84.295 107.046 9/26/2005 3:59:10 PM 6.53 16.5288 14.6833 84.295 107.046 9/26/2005 3:59:40 PM 6.53 16.5288 14.6832 84.295 106.835 9/26/2005 4:00:10 PM 6.53 16.5288 14.6855 84.295 106.835 9/26/2005 4:00:40 PM 6.53 16.5265 14.6832 84.295 106.835 9/26/2005 4:01:10 PM 6.54 16.531 14.681 84.295 106.835 9/26/2005 4:01:40 PM 6.53 16.5265 14.6832 84.295 106.624 9/26/2005 4:02:10 PM 6.52 16.5243 14.6832 84.295 106.624 9/26/2005 4:02:40 PM 6.52 16.5243 14.6832 84.295 106.624 9/26/2005 4:03:10 PM 6.53 16.5265 14.6832 84.295 106.414 9/26/2005 4:03:40 PM 6.52 16.5243 14.6832 84.295 106.414 9/26/2005 4:04:10 PM 6.52 16.5243 14.6832 84.295 106.205 9/26/2005 4:04:40 PM 6.53 16.5243 14.6809 84.295 106.205 9/26/2005 4:05:10 PM 6.52 16.5243 14.6832 84.295 106.205 9/26/2005 4:05:40 PM 6.52 16.5243 14.6854 84.295 106.205 9/26/2005 4:06:10 PM 6.52 16.5243 14.6854 84.295 105.994 9/26/2005 4:06:40 PM 6.52 16.5243 14.683 84.295 105.994 9/26/2005 4:07:10 PM 6.52 16.5221 14.6809 84.295 105.994 9/26/2005 4:07:40 PM 6.52 16.5243 14.683 84.295 105.786 9/26/2005 4:08:10 PM 6.52 16.5221 14.683 84.295 105.786 9/26/2005 4:08:40 PM 6.51 16.5221 14.6854 84.295 105.786 9/26/2005 4:09:10 PM 6.52 16.5221 14.683 84.295 105.577 9/26/2005 4:09:40 PM 6.52 16.5221 14.683 84.295 105.577 9/26/2005 4:10:10 PM 6.51 16.5176 14.683 84.295 105.577 9/26/2005 4:10:40 PM 6.51 16.5199 14.683 84.295 105.577 9/26/2005 4:11:10 PM 6.51 16.5176 14.683 84.295 105.37 9/26/2005 4:11:40 PM 6.51 16.5199 14.683 84.295 105.37 9/26/2005 4:12:10 PM 6.51 16.5176 14.6807 84.295 105.37 9/26/2005 4:12:40 PM 6.51 16.5198 14.683 84.474 105.37 9/26/2005 4:13:10 PM 6.50 16.5154 14.6829 84.295 105.161 9/26/2005 4:13:40 PM 6.51 16.5175 14.6807 84.474 105.161 9/26/2005 4:14:10 PM 6.50 16.5153 14.6829 84.474 105.161 9/26/2005 4:14:40 PM 6.51 16.5175 14.6829 84.474 105.161 9/26/2005 4:15:10 PM 6.50 16.5153 14.6829 84.474 104.954 9/26/2005 4:15:40 PM 6.51 16.5153 14.6807 84.474 104.954 9/26/2005 4:16:10 PM 6.50 16.5153 14.6829 84.474 104.954 9/26/2005 4:16:40 PM 6.50 16.5131 14.6806 84.474 104.747 9/26/2005 4:17:10 PM 6.50 16.5131 14.6829 84.474 104.747 9/26/2005 4:17:40 PM 6.50 16.5153 14.6829 84.474 104.54 9/26/2005 4:18:10 PM 6.50 16.5153 14.6829 84.474 104.54 9/26/2005 4:18:40 PM 6.50 16.5131 14.6829 84.474 104.54 9/26/2005 4:19:10 PM 6.50 16.5131 14.6828 84.474 104.333 9/26/2005 4:19:40 PM 6.50 16.5153 14.6828 84.474 104.333 9/26/2005 4:20:10 PM 6.49 16.511 14.6828 84.474 104.128 9/26/2005 4:20:40 PM 6.50 16.5131 14.6828 84.474 104.128 9/26/2005 4:21:10 PM 6.50 16.511 14.6806 84.474 104.128 9/26/2005 4:21:40 PM 6.50 16.511 14.6804 84.474 103.923 9/26/2005 4:22:10 PM 6.50 16.5131 14.6804 84.474 103.923 9/26/2005 4:22:40 PM 6.50 16.511 14.6804 84.474 103.923 9/26/2005 4:23:10 PM 6.49 16.511 14.6828 84.474 103.717 9/26/2005 4:23:40 PM 6.50 16.511 14.6804 84.474 103.717 9/26/2005 4:24:10 PM 6.50 16.511 14.6804 84.474 103.717 9/26/2005 4:24:40 PM 6.49 16.5086 14.6828 84.474 103.512 9/26/2005 4:25:10 PM 6.49 16.5086 14.6804 84.474 103.512 9/26/2005 4:25:40 PM 6.50 16.5086 14.6781 84.474 103.307 9/26/2005 4:26:10 PM 6.49 16.5086 14.6804 84.474 103.307 9/26/2005 4:26:40 PM 6.49 16.5086 14.6826 84.474 103.307 9/26/2005 4:27:10 PM 6.49 16.5086 14.6804 84.474 103.104 9/26/2005 4:27:40 PM 6.49 16.5086 14.6826 84.474 103.104 9/26/2005 4:28:10 PM 6.48 16.5065 14.6826 84.474 103.104 9/26/2005 4:28:40 PM 6.49 16.5065 14.6803 84.474 102.9 9/26/2005 4:29:10 PM 6.48 16.5065 14.6826 84.474 102.9 9/26/2005 4:29:40 PM 6.49 16.5085 14.6826 84.654 102.697 9/26/2005 4:30:10 PM 6.49 16.5063 14.6803 84.654 102.697 9/26/2005 4:30:40 PM 6.48 16.5063 14.6826 84.654 102.697 9/26/2005 4:31:10 PM 6.48 16.5041 14.6803 84.654 102.493 9/26/2005 4:31:40 PM 6.48 16.5041 14.6825 84.654 102.493 9/26/2005 4:32:10 PM 6.48 16.5041 14.6825 84.654 102.493 9/26/2005 4:32:40 PM 6.47 16.502 14.6825 84.654 102.29 9/26/2005 4:33:10 PM 6.48 16.5041 14.6825 84.654 102.29 9/26/2005 4:33:40 PM 6.48 16.502 14.6803 84.654 102.29 9/26/2005 4:34:10 PM 6.48 16.5041 14.6803 84.654 102.29 9/26/2005 4:34:40 PM 6.47 16.502 14.6825 84.654 102.088 9/26/2005 4:35:10 PM 6.47 16.4996 14.6825 84.654 102.088 9/26/2005 4:35:40 PM 6.47 16.502 14.6825 84.654 102.088 9/26/2005 4:36:10 PM 6.47 16.4996 14.6825 84.654 102.088 9/26/2005 4:36:40 PM 6.46 16.4996 14.6846 84.654 101.887 9/26/2005 4:37:10 PM 6.47 16.4996 14.6801 84.654 101.887 9/26/2005 4:37:40 PM 6.47 16.4996 14.6825 84.654 101.887 9/26/2005 4:38:10 PM 6.47 16.502 14.6825 84.654 101.887 9/26/2005 4:38:40 PM 6.48 16.502 14.6801 84.654 101.685 9/26/2005 4:39:10 PM 6.47 16.4975 14.6801 84.654 101.685 9/26/2005 4:39:40 PM 6.46 16.4975 14.6823 84.654 101.685 9/26/2005 4:40:10 PM 6.46 16.4975 14.6823 84.654 101.685 9/26/2005 4:40:40 PM 6.46 16.4953 14.6823 84.654 101.484 9/26/2005 4:41:10 PM 6.46 16.4975 14.6823 84.654 101.484 9/26/2005 4:41:40 PM 6.46 16.4975 14.6823 84.654 101.484 9/26/2005 4:42:10 PM 6.46 16.4975 14.6823 84.654 101.282 9/26/2005 4:42:40 PM 6.46 16.4953 14.6823 84.654 101.282 9/26/2005 4:43:10 PM 6.46 16.4975 14.6823 84.654 101.282 9/26/2005 4:43:40 PM 6.46 16.4953 14.6823 84.654 101.082 9/26/2005 4:44:10 PM 6.46 16.4953 14.68 84.654 101.082 9/26/2005 4:44:40 PM 6.46 16.4953 14.6823 84.654 100.882 9/26/2005 4:45:10 PM 6.46 16.4975 14.6823 84.654 100.882 9/26/2005 4:45:40 PM 6.46 16.4953 14.6823 84.654 100.882 9/26/2005 4:46:10 PM 6.46 16.4953 14.68 84.654 100.683 9/26/2005 4:46:40 PM 6.45 16.4953 14.6845 84.654 100.683 9/26/2005 4:47:10 PM 6.46 16.493 14.68 84.654 100.483 9/26/2005 4:47:40 PM 6.45 16.4906 14.6822 84.834 100.483 9/26/2005 4:48:10 PM 6.45 16.4906 14.6822 84.834 100.483 9/26/2005 4:48:40 PM 6.45 16.493 14.6822 84.834 100.283 9/26/2005 4:49:10 PM 6.45 16.4906 14.6798 84.834 100.283 9/26/2005 4:49:40 PM 6.45 16.4906 14.6798 84.834 100.083 9/26/2005 4:50:10 PM 6.45 16.4906 14.6822 84.834 100.083 9/26/2005 4:50:40 PM 6.45 16.4906 14.682 84.834 99.885 9/26/2005 4:51:10 PM 6.44 16.4906 14.6843 84.834 99.885 9/26/2005 4:51:40 PM 6.45 16.4906 14.682 84.834 99.885 9/26/2005 4:52:10 PM 6.45 16.4906 14.682 84.834 99.687 9/26/2005 4:52:40 PM 6.45 16.4906 14.682 84.834 99.687 9/26/2005 4:53:10 PM 6.45 16.493 14.682 84.834 99.489 9/26/2005 4:53:40 PM 6.45 16.4885 14.6798 84.834 99.489 9/26/2005 4:54:10 PM 6.44 16.4863 14.682 84.834 99.489 9/26/2005 4:54:40 PM 6.44 16.4885 14.682 84.834 99.291 9/26/2005 4:55:10 PM 6.44 16.4885 14.682 84.834 99.291 9/26/2005 4:55:40 PM 6.44 16.4863 14.6797 84.834 99.291 9/26/2005 4:56:10 PM 6.45 16.4885 14.6797 84.834 99.093 9/26/2005 4:56:40 PM 6.44 16.4863 14.6797 84.834 99.093 9/26/2005 4:57:10 PM 6.43 16.484 14.682 84.834 99.093 9/26/2005 4:57:40 PM 6.45 16.4885 14.6797 84.834 98.897 9/26/2005 4:58:10 PM 6.44 16.4863 14.6819 84.834 98.897 9/26/2005 4:58:40 PM 6.44 16.4863 14.6819 84.834 98.897 9/26/2005 4:59:10 PM 6.43 16.484 14.6819 84.834 98.699 9/26/2005 4:59:40 PM 6.44 16.4863 14.6819 84.834 98.699 9/26/2005 5:00:10 PM 6.44 16.4863 14.6819 84.834 98.699 9/26/2005 5:00:40 PM 6.44 16.484 14.6797 84.834 98.503 9/26/2005 5:01:10 PM 6.44 16.4863 14.6819 84.834 98.503 9/26/2005 5:01:40 PM 6.43 16.484 14.6819 84.834 98.503 9/26/2005 5:02:10 PM 6.43 16.4818 14.6819 84.834 98.307 9/26/2005 5:02:40 PM 6.43 16.4818 14.6819 84.834 98.307 9/26/2005 5:03:10 PM 6.43 16.4818 14.6819 84.834 98.307 9/26/2005 5:03:40 PM 6.43 16.4818 14.6796 84.834 98.307 9/26/2005 5:04:10 PM 6.43 16.4818 14.6796 84.834 98.11 9/26/2005 5:04:40 PM 6.43 16.4818 14.6796 84.834 98.11 9/26/2005 5:05:10 PM 6.43 16.4817 14.6819 85.014 98.11 9/26/2005 5:05:40 PM 6.43 16.4795 14.6796 85.014 97.916 9/26/2005 5:06:10 PM 6.43 16.4817 14.6817 85.014 97.916 9/26/2005 5:06:40 PM 6.43 16.4817 14.6817 85.014 97.916 9/26/2005 5:07:10 PM 6.42 16.4795 14.6817 85.014 97.72 9/26/2005 5:07:40 PM 6.42 16.4795 14.6841 85.014 97.72 9/26/2005 5:08:10 PM 6.42 16.4795 14.6817 85.014 97.72 9/26/2005 5:08:40 PM 6.42 16.4773 14.6817 85.014 97.72 9/26/2005 5:09:10 PM 6.42 16.4795 14.6839 85.014 97.525 9/26/2005 5:09:40 PM 6.41 16.4773 14.6839 85.014 97.525 9/26/2005 5:10:10 PM 6.41 16.4773 14.6839 85.014 97.331 9/26/2005 5:10:40 PM 6.41 16.475 14.6817 85.014 97.331 9/26/2005 5:11:10 PM 6.41 16.4773 14.6839 85.014 97.331 9/26/2005 5:11:40 PM 6.41 16.475 14.6839 85.014 97.137 9/26/2005 5:12:10 PM 6.41 16.475 14.6817 85.014 97.137 9/26/2005 5:12:40 PM 6.41 16.475 14.6839 85.014 97.137 9/26/2005 5:13:10 PM 6.41 16.4728 14.6816 85.014 96.942 9/26/2005 5:13:40 PM 6.41 16.475 14.6816 85.014 96.942 9/26/2005 5:14:10 PM 6.41 16.475 14.6816 85.014 96.942 9/26/2005 5:14:40 PM 6.41 16.475 14.6816 85.014 96.748 9/26/2005 5:15:10 PM 6.41 16.4728 14.6816 85.014 96.748 9/26/2005 5:15:40 PM 6.41 16.4728 14.6816 85.014 96.748 9/26/2005 5:16:10 PM 6.40 16.4728 14.6838 85.014 96.555 9/26/2005 5:16:40 PM 6.41 16.4728 14.6816 85.014 96.555 9/26/2005 5:17:10 PM 6.40 16.4728 14.6838 85.014 96.555 9/26/2005 5:17:40 PM 6.40 16.4706 14.6838 85.014 96.361 9/26/2005 5:18:10 PM 6.41 16.4728 14.6816 85.014 96.361 9/26/2005 5:18:40 PM 6.40 16.4706 14.6816 85.014 96.168 9/26/2005 5:19:10 PM 6.40 16.4706 14.6816 85.014 96.168 9/26/2005 5:19:40 PM 6.41 16.4728 14.6816 85.014 96.168 9/26/2005 5:20:10 PM 6.41 16.4706 14.6793 85.014 95.976 9/26/2005 5:20:40 PM 6.41 16.4728 14.6814 85.014 95.976 9/26/2005 5:21:10 PM 6.40 16.4706 14.6838 85.014 95.976 9/26/2005 5:21:40 PM 6.40 16.4728 14.6838 85.014 95.783 9/26/2005 5:22:10 PM 6.40 16.4683 14.6814 85.014 95.783 9/26/2005 5:22:40 PM 6.40 16.4706 14.6836 85.014 95.59 9/26/2005 5:23:10 PM 6.40 16.4706 14.6836 85.014 95.59 9/26/2005 5:23:40 PM 6.40 16.4683 14.6814 85.014 95.59 9/26/2005 5:24:10 PM 6.39 16.4683 14.6836 85.014 95.4 9/26/2005 5:24:40 PM 6.39 16.466 14.6814 85.194 95.4 9/26/2005 5:25:10 PM 6.39 16.466 14.6814 85.194 95.4 9/26/2005 5:25:40 PM 6.39 16.466 14.6814 85.194 95.207 9/26/2005 5:26:10 PM 6.39 16.466 14.6814 85.194 95.207 9/26/2005 5:26:40 PM 6.39 16.4638 14.6814 85.194 95.207 9/26/2005 5:27:10 PM 6.39 16.466 14.6836 85.194 95.016 9/26/2005 5:27:40 PM 6.39 16.466 14.6836 85.194 95.016 9/26/2005 5:28:10 PM 6.39 16.466 14.6813 85.194 95.016 9/26/2005 5:28:40 PM 6.39 16.4638 14.6813 85.194 94.825 9/26/2005 5:29:10 PM 6.39 16.466 14.6813 85.194 94.825 9/26/2005 5:29:40 PM 6.39 16.466 14.6813 85.194 94.825 9/26/2005 5:30:10 PM 6.38 16.4638 14.6835 85.194 94.633 9/26/2005 5:30:40 PM 6.38 16.4638 14.6835 85.194 94.633 9/26/2005 5:31:10 PM 6.38 16.4616 14.6813 85.194 94.633 9/26/2005 5:31:40 PM 6.38 16.4616 14.6835 85.194 94.633 9/26/2005 5:32:10 PM 6.39 16.4638 14.6813 85.194 94.444 9/26/2005 5:32:40 PM 6.39 16.4616 14.679 85.194 94.444 9/26/2005 5:33:10 PM 6.38 16.4616 14.6813 85.194 94.444 9/26/2005 5:33:40 PM 6.38 16.4593 14.6813 85.194 94.253 9/26/2005 5:34:10 PM 6.38 16.4616 14.6813 85.194 94.253 9/26/2005 5:34:40 PM 6.38 16.4616 14.6813 85.194 94.253 9/26/2005 5:35:10 PM 6.38 16.4616 14.6812 85.194 94.062 9/26/2005 5:35:40 PM 6.37 16.4593 14.6835 85.194 94.062 9/26/2005 5:36:10 PM 6.38 16.4616 14.6812 85.194 94.062 9/26/2005 5:36:40 PM 6.38 16.4593 14.6812 85.194 93.873 9/26/2005 5:37:10 PM 6.38 16.4593 14.6812 85.194 93.873 9/26/2005 5:37:40 PM 6.37 16.4571 14.6812 85.194 93.873 9/26/2005 5:38:10 PM 6.37 16.4571 14.6812 85.194 93.682 9/26/2005 5:38:40 PM 6.38 16.4593 14.6812 85.194 93.682 9/26/2005 5:39:10 PM 6.37 16.4571 14.6833 85.194 93.682 9/26/2005 5:39:40 PM 6.37 16.4571 14.6833 85.194 93.682 9/26/2005 5:40:10 PM 6.37 16.4571 14.6812 85.194 93.493 9/26/2005 5:40:40 PM 6.37 16.4571 14.6833 85.194 93.493 9/26/2005 5:41:10 PM 6.37 16.4571 14.6833 85.194 93.493 9/26/2005 5:41:40 PM 6.37 16.455 14.6812 85.194 93.304 9/26/2005 5:42:10 PM 6.37 16.455 14.6812 85.194 93.304 9/26/2005 5:42:40 PM 6.36 16.455 14.6833 85.194 93.304 9/26/2005 5:43:10 PM 6.36 16.4528 14.6833 85.194 93.304 9/26/2005 5:43:40 PM 6.35 16.4505 14.6833 85.194 93.115 9/26/2005 5:44:10 PM 6.35 16.4505 14.6833 85.194 93.115 9/26/2005 5:44:40 PM 6.36 16.4528 14.681 85.194 93.115 9/26/2005 5:45:10 PM 6.36 16.4526 14.681 85.374 93.115 9/26/2005 5:45:40 PM 6.36 16.4526 14.6833 85.374 92.926 9/26/2005 5:46:10 PM 6.36 16.4528 14.681 85.194 92.926 9/26/2005 5:46:40 PM 6.36 16.4526 14.681 85.374 92.926 9/26/2005 5:47:10 PM 6.35 16.4503 14.6833 85.374 92.926 9/26/2005 5:47:40 PM 6.36 16.4526 14.681 85.374 92.737 9/26/2005 5:48:10 PM 6.36 16.4503 14.681 85.374 92.737 9/26/2005 5:48:40 PM 6.36 16.4526 14.681 85.374 92.737 9/26/2005 5:49:10 PM 6.36 16.4503 14.681 85.374 92.737 9/26/2005 5:49:40 PM 6.35 16.4481 14.681 85.374 92.55 9/26/2005 5:50:10 PM 6.36 16.4503 14.681 85.374 92.55 9/26/2005 5:50:40 PM 6.35 16.4481 14.681 85.374 92.55 9/26/2005 5:51:10 PM 6.36 16.4503 14.681 85.374 92.363 9/26/2005 5:51:40 PM 6.35 16.4481 14.681 85.374 92.363 9/26/2005 5:52:10 PM 6.35 16.4481 14.6832 85.374 92.363 9/26/2005 5:52:40 PM 6.35 16.4481 14.6832 85.374 92.363 9/26/2005 5:53:10 PM 6.35 16.446 14.681 85.374 92.174 9/26/2005 5:53:40 PM 6.35 16.4481 14.681 85.374 92.174 9/26/2005 5:54:10 PM 6.34 16.446 14.6832 85.374 92.174 9/26/2005 5:54:40 PM 6.35 16.4481 14.681 85.374 92.174 9/26/2005 5:55:10 PM 6.35 16.4481 14.6809 85.374 91.987 9/26/2005 5:55:40 PM 6.35 16.4481 14.6809 85.374 91.987 9/26/2005 5:56:10 PM 6.35 16.4481 14.6809 85.374 91.987 9/26/2005 5:56:40 PM 6.35 16.4481 14.6832 85.374 91.987 9/26/2005 5:57:10 PM 6.34 16.446 14.6832 85.374 91.8 9/26/2005 5:57:40 PM 6.35 16.446 14.6809 85.374 91.8 9/26/2005 5:58:10 PM 6.34 16.4438 14.6809 85.374 91.8 9/26/2005 5:58:40 PM 6.33 16.4415 14.683 85.374 91.612 9/26/2005 5:59:10 PM 6.34 16.4438 14.683 85.374 91.612 9/26/2005 5:59:40 PM 6.35 16.446 14.6809 85.374 91.612 9/26/2005 6:00:10 PM 6.33 16.4415 14.683 85.374 91.612 9/26/2005 6:00:40 PM 6.34 16.4415 14.6809 85.374 91.425 9/26/2005 6:01:10 PM 6.34 16.4415 14.6809 85.374 91.425 9/26/2005 6:01:40 PM 6.34 16.4438 14.683 85.374 91.425 9/26/2005 6:02:10 PM 6.34 16.4438 14.683 85.374 91.24 9/26/2005 6:02:40 PM 6.34 16.446 14.683 85.374 91.24 9/26/2005 6:03:10 PM 6.33 16.4415 14.683 85.374 91.24 9/26/2005 6:03:40 PM 6.34 16.4438 14.683 85.374 91.24 9/26/2005 6:04:10 PM 6.33 16.4415 14.683 85.374 91.053 9/26/2005 6:04:40 PM 6.33 16.4438 14.6852 85.374 91.053 9/26/2005 6:05:10 PM 6.33 16.4438 14.6852 85.374 91.053 9/26/2005 6:05:40 PM 6.33 16.4438 14.6852 85.374 90.867 9/26/2005 6:06:10 PM 6.33 16.4438 14.6875 85.374 90.867 9/26/2005 6:06:40 PM 6.33 16.4415 14.6852 85.374 90.867 9/26/2005 6:07:10 PM 6.33 16.4438 14.6852 85.374 90.867 9/26/2005 6:07:40 PM 6.34 16.4438 14.683 85.374 90.68 9/26/2005 6:08:10 PM 6.32 16.4393 14.6874 85.374 90.68 9/26/2005 6:08:40 PM 6.33 16.4438 14.6852 85.374 90.68 9/26/2005 6:09:10 PM 6.32 16.4415 14.6874 85.374 90.68 9/26/2005 6:09:40 PM 6.33 16.4438 14.6852 85.374 90.495 9/26/2005 6:10:10 PM 6.32 16.4415 14.6874 85.374 90.495 9/26/2005 6:10:40 PM 6.32 16.4415 14.6874 85.374 90.495 9/26/2005 6:11:10 PM 6.32 16.4415 14.6874 85.374 90.309 9/26/2005 6:11:40 PM 6.33 16.4415 14.6852 85.374 90.309 9/26/2005 6:12:10 PM 6.33 16.4415 14.6852 85.374 90.309 9/26/2005 6:12:40 PM 6.32 16.4393 14.6874 85.374 90.309 9/26/2005 6:13:10 PM 6.32 16.4393 14.6874 85.374 90.124 9/26/2005 6:13:40 PM 6.32 16.4393 14.6851 85.374 90.124 9/26/2005 6:14:10 PM 6.32 16.4392 14.6851 85.554 90.124 9/26/2005 6:14:40 PM 6.31 16.437 14.6874 85.554 90.124 9/26/2005 6:15:10 PM 6.31 16.4348 14.6874 85.374 89.938 9/26/2005 6:15:40 PM 6.31 16.437 14.6896 85.554 89.938 9/26/2005 6:16:10 PM 6.32 16.4392 14.6874 85.554 89.938 9/26/2005 6:16:40 PM 6.31 16.437 14.6874 85.554 89.938 9/26/2005 6:17:10 PM 6.31 16.437 14.6874 85.554 89.755 9/26/2005 6:17:40 PM 6.31 16.437 14.6874 85.554 89.755 9/26/2005 6:18:10 PM 6.31 16.437 14.6874 85.554 89.755 9/26/2005 6:18:40 PM 6.31 16.437 14.6874 85.554 89.755 9/26/2005 6:19:10 PM 6.32 16.437 14.6851 85.554 89.755 9/26/2005 6:19:40 PM 6.31 16.4347 14.6872 85.554 89.569 9/26/2005 6:20:10 PM 6.31 16.437 14.6872 85.554 89.569 9/26/2005 6:20:40 PM 6.31 16.4347 14.6872 85.554 89.569 9/26/2005 6:21:10 PM 6.31 16.437 14.6872 85.554 89.569 9/26/2005 6:21:40 PM 6.31 16.437 14.6872 85.554 89.384 9/26/2005 6:22:10 PM 6.31 16.437 14.6872 85.554 89.384 9/26/2005 6:22:40 PM 6.31 16.4347 14.6872 85.554 89.384 9/26/2005 6:23:10 PM 6.30 16.4347 14.6896 85.554 89.384 9/26/2005 6:23:40 PM 6.31 16.4347 14.6872 85.554 89.2 9/26/2005 6:24:10 PM 6.30 16.4325 14.6894 85.554 89.2 9/26/2005 6:24:40 PM 6.30 16.4325 14.6872 85.554 89.2 9/26/2005 6:25:10 PM 6.30 16.4325 14.6872 85.554 89.2 9/26/2005 6:25:40 PM 6.29 16.4303 14.6894 85.554 89.2 9/26/2005 6:26:10 PM 6.30 16.4325 14.6872 85.554 89.017 9/26/2005 6:26:40 PM 6.30 16.4325 14.6872 85.554 89.017 9/26/2005 6:27:10 PM 6.29 16.4303 14.6894 85.554 89.017 9/26/2005 6:27:40 PM 6.30 16.4325 14.6894 85.554 89.017 9/26/2005 6:28:10 PM 6.29 16.4303 14.6894 85.554 89.017 9/26/2005 6:28:40 PM 6.30 16.4281 14.6849 85.554 88.833 9/26/2005 6:29:10 PM 6.29 16.4281 14.6894 85.554 88.833 9/26/2005 6:29:40 PM 6.29 16.4281 14.6894 85.554 88.833 9/26/2005 6:30:10 PM 6.30 16.4303 14.6872 85.554 88.833 9/26/2005 6:30:40 PM 6.30 16.4303 14.6872 85.554 88.833 9/26/2005 6:31:10 PM 6.30 16.4281 14.6849 85.554 88.65 9/26/2005 6:31:40 PM 6.29 16.4281 14.6894 85.554 88.65 9/26/2005 6:32:10 PM 6.29 16.4258 14.6872 85.554 88.65 9/26/2005 6:32:40 PM 6.29 16.4258 14.6872 85.554 88.65 9/26/2005 6:33:10 PM 6.29 16.4281 14.6872 85.554 88.65 9/26/2005 6:33:40 PM 6.29 16.4281 14.6894 85.554 88.466 9/26/2005 6:34:10 PM 6.28 16.4258 14.6894 85.554 88.466 9/26/2005 6:34:40 PM 6.28 16.4258 14.6894 85.554 88.466 9/26/2005 6:35:10 PM 6.29 16.4281 14.6894 85.554 88.466 9/26/2005 6:35:40 PM 6.29 16.4281 14.6894 85.554 88.466 9/26/2005 6:36:10 PM 6.29 16.4281 14.6894 85.554 88.282 9/26/2005 6:36:40 PM 6.29 16.4281 14.6894 85.554 88.282 9/26/2005 6:37:10 PM 6.28 16.4258 14.6916 85.554 88.282 9/26/2005 6:37:40 PM 6.28 16.4258 14.6916 85.554 88.282 9/26/2005 6:38:10 PM 6.28 16.4258 14.6894 85.554 88.282 9/26/2005 6:38:40 PM 6.28 16.4258 14.6894 85.554 88.282 9/26/2005 6:39:10 PM 6.28 16.4236 14.6893 85.554 88.099 9/26/2005 6:39:40 PM 6.28 16.4236 14.6893 85.554 88.099 9/26/2005 6:40:10 PM 6.28 16.4258 14.6916 85.554 88.099 9/26/2005 6:40:40 PM 6.28 16.4236 14.6893 85.554 88.099 9/26/2005 6:41:10 PM 6.28 16.4258 14.6893 85.554 88.099 9/26/2005 6:41:40 PM 6.27 16.4215 14.6893 85.554 88.099 9/26/2005 6:42:10 PM 6.28 16.4235 14.6893 85.735 87.915 9/26/2005 6:42:40 PM 6.27 16.4235 14.6916 85.735 87.915 9/26/2005 6:43:10 PM 6.27 16.4213 14.6893 85.735 87.915 9/26/2005 6:43:40 PM 6.27 16.4213 14.6893 85.735 87.915 9/26/2005 6:44:10 PM 6.27 16.4213 14.6893 85.735 87.915 9/26/2005 6:44:40 PM 6.26 16.4213 14.6916 85.735 87.915 9/26/2005 6:45:10 PM 6.27 16.4213 14.6893 85.735 87.733 9/26/2005 6:45:40 PM 6.27 16.4213 14.6893 85.735 87.733 9/26/2005 6:46:10 PM 6.27 16.4213 14.6893 85.735 87.733 9/26/2005 6:46:40 PM 6.27 16.4213 14.6893 85.735 87.733 9/26/2005 6:47:10 PM 6.27 16.4213 14.6893 85.735 87.733 9/26/2005 6:47:40 PM 6.27 16.4191 14.6893 85.735 87.733 9/26/2005 6:48:10 PM 6.27 16.4191 14.6893 85.735 87.733 9/26/2005 6:48:40 PM 6.26 16.4191 14.6915 85.735 87.552 9/26/2005 6:49:10 PM 6.27 16.4191 14.6893 85.735 87.552 9/26/2005 6:49:40 PM 6.26 16.4168 14.6893 85.735 87.552 9/26/2005 6:50:10 PM 6.27 16.4191 14.687 85.735 87.552 9/26/2005 6:50:40 PM 6.27 16.4168 14.687 85.735 87.552 9/26/2005 6:51:10 PM 6.27 16.4191 14.687 85.735 87.552 9/26/2005 6:51:40 PM 6.26 16.4168 14.6893 85.735 87.552 9/26/2005 6:52:10 PM 6.26 16.4146 14.687 85.735 87.368 9/26/2005 6:52:40 PM 6.25 16.4168 14.6915 85.735 87.368 9/26/2005 6:53:10 PM 6.26 16.4168 14.6893 85.735 87.368 9/26/2005 6:53:40 PM 6.25 16.4146 14.6893 85.735 87.368 9/26/2005 6:54:10 PM 6.25 16.4125 14.6893 85.735 87.368 9/26/2005 6:54:40 PM 6.25 16.4146 14.6893 85.735 87.368 9/26/2005 6:55:10 PM 6.26 16.4146 14.687 85.735 87.368 9/26/2005 6:55:40 PM 6.25 16.4146 14.6893 85.735 87.368 9/26/2005 6:56:10 PM 6.26 16.4168 14.6893 85.735 87.186 9/26/2005 6:56:40 PM 6.25 16.4146 14.6893 85.735 87.186 9/26/2005 6:57:10 PM 6.25 16.4146 14.6915 85.735 87.186 9/26/2005 6:57:40 PM 6.24 16.4125 14.6915 85.735 87.186 9/26/2005 6:58:10 PM 6.25 16.4146 14.6893 85.735 87.186 9/26/2005 6:58:40 PM 6.24 16.4125 14.6915 85.735 87.186 9/26/2005 6:59:10 PM 6.25 16.4146 14.6915 85.735 87.186 9/26/2005 6:59:40 PM 6.25 16.4146 14.6915 85.735 87.004 9/26/2005 7:00:10 PM 6.24 16.4125 14.6915 85.735 87.004 9/26/2005 7:00:40 PM 6.24 16.4125 14.6915 85.735 87.004 9/26/2005 7:01:10 PM 6.24 16.4125 14.6936 85.735 87.004 9/26/2005 7:01:40 PM 6.24 16.4125 14.6915 85.735 87.004 9/26/2005 7:02:10 PM 6.23 16.408 14.6915 85.735 87.004 9/26/2005 7:02:40 PM 6.23 16.4101 14.6936 85.735 87.004 9/26/2005 7:03:10 PM 6.24 16.4101 14.6915 85.735 87.004 9/26/2005 7:03:40 PM 6.23 16.4101 14.6936 85.735 87.004 9/26/2005 7:04:10 PM 6.24 16.4125 14.6915 85.735 86.823 9/26/2005 7:04:40 PM 6.24 16.4125 14.6915 85.735 86.823 9/26/2005 7:05:10 PM 6.24 16.4101 14.6915 85.735 86.823 9/26/2005 7:05:40 PM 6.23 16.4078 14.6915 85.915 86.823 9/26/2005 7:06:10 PM 6.24 16.4101 14.6915 85.915 86.823 9/26/2005 7:06:40 PM 6.23 16.4101 14.6936 85.915 86.823 9/26/2005 7:07:10 PM 6.24 16.4123 14.6936 85.915 86.823 9/26/2005 7:07:40 PM 6.24 16.4101 14.6915 85.915 86.823 9/26/2005 7:08:10 PM 6.23 16.4101 14.6936 85.915 86.641 9/26/2005 7:08:40 PM 6.23 16.4078 14.6936 85.915 86.641 9/26/2005 7:09:10 PM 6.23 16.4078 14.6936 85.915 86.641 9/26/2005 7:09:40 PM 6.23 16.4078 14.6936 85.915 86.641 9/26/2005 7:10:10 PM 6.23 16.4078 14.6915 85.915 86.641 9/26/2005 7:10:40 PM 6.23 16.4078 14.6936 85.915 86.641 9/26/2005 7:11:10 PM 6.22 16.4035 14.6915 85.915 86.641 9/26/2005 7:11:40 PM 6.22 16.4057 14.6936 85.915 86.641 9/26/2005 7:12:10 PM 6.22 16.4057 14.6936 85.915 86.641 9/26/2005 7:12:40 PM 6.22 16.4057 14.6958 85.915 86.641 9/26/2005 7:13:10 PM 6.22 16.4057 14.6936 85.915 86.459 9/26/2005 7:13:40 PM 6.23 16.4057 14.6913 85.915 86.459 9/26/2005 7:14:10 PM 6.22 16.4057 14.6936 85.915 86.459 9/26/2005 7:14:40 PM 6.22 16.4057 14.6936 85.915 86.459 9/26/2005 7:15:10 PM 6.22 16.4035 14.6936 85.915 86.459 9/26/2005 7:15:40 PM 6.22 16.4035 14.6913 85.915 86.459 9/26/2005 7:16:10 PM 6.22 16.4057 14.6936 85.915 86.459 9/26/2005 7:16:40 PM 6.22 16.4035 14.6936 85.915 86.459 9/26/2005 7:17:10 PM 6.22 16.4035 14.6913 85.915 86.459 9/26/2005 7:17:40 PM 6.22 16.4035 14.6913 85.915 86.459 9/26/2005 7:18:10 PM 6.21 16.4035 14.6958 85.915 86.459 9/26/2005 7:18:40 PM 6.22 16.4035 14.6936 85.915 86.277 9/26/2005 7:19:10 PM 6.21 16.4012 14.6936 85.915 86.277 9/26/2005 7:19:40 PM 6.22 16.4035 14.6913 85.915 86.277 9/26/2005 7:20:10 PM 6.21 16.4012 14.6936 85.915 86.277 9/26/2005 7:20:40 PM 6.21 16.4012 14.6936 85.915 86.277 9/26/2005 7:21:10 PM 6.21 16.4012 14.6936 85.915 86.277 9/26/2005 7:21:40 PM 6.20 16.399 14.6958 85.915 86.277 9/26/2005 7:22:10 PM 6.21 16.4012 14.6936 85.915 86.277 9/26/2005 7:22:40 PM 6.21 16.4012 14.6936 85.915 86.277 9/26/2005 7:23:10 PM 6.21 16.4012 14.6936 85.915 86.277 9/26/2005 7:23:40 PM 6.21 16.399 14.6936 85.915 86.277 9/26/2005 7:24:10 PM 6.21 16.399 14.6936 85.915 86.097 9/26/2005 7:24:40 PM 6.21 16.399 14.6936 85.915 86.097 9/26/2005 7:25:10 PM 6.20 16.399 14.6958 85.915 86.097 9/26/2005 7:25:40 PM 6.21 16.399 14.6936 85.915 86.097 9/26/2005 7:26:10 PM 6.20 16.3968 14.6936 85.915 86.097 9/26/2005 7:26:40 PM 6.20 16.3968 14.6958 85.915 86.097 9/26/2005 7:27:10 PM 6.21 16.399 14.6913 85.915 86.097 9/26/2005 7:27:40 PM 6.21 16.399 14.6936 85.915 86.097 9/26/2005 7:28:10 PM 6.20 16.3967 14.6936 86.097 86.097 9/26/2005 7:28:40 PM 6.20 16.3945 14.6936 86.097 86.097 9/26/2005 7:29:10 PM 6.20 16.3945 14.6936 86.097 86.097 9/26/2005 7:29:40 PM 6.20 16.3967 14.6936 86.097 86.097 9/26/2005 7:30:10 PM 6.21 16.3967 14.6913 86.097 85.915 9/26/2005 7:30:40 PM 6.21 16.3967 14.6913 86.097 85.915 9/26/2005 7:31:10 PM 6.21 16.3967 14.6913 86.097 85.915 9/26/2005 7:31:40 PM 6.20 16.3945 14.6913 86.097 85.915 9/26/2005 7:32:10 PM 6.19 16.3922 14.6935 86.097 85.915 9/26/2005 7:32:40 PM 6.20 16.3922 14.6913 86.097 85.915 9/26/2005 7:33:10 PM 6.20 16.3945 14.6913 86.097 85.915 9/26/2005 7:33:40 PM 6.21 16.3945 14.689 86.097 85.915 9/26/2005 7:34:10 PM 6.20 16.3922 14.6913 86.097 85.915 9/26/2005 7:34:40 PM 6.20 16.3922 14.689 86.097 85.915 9/26/2005 7:35:10 PM 6.20 16.3922 14.6913 86.097 85.735 9/26/2005 7:35:40 PM 6.20 16.3922 14.6913 86.097 85.735 9/26/2005 7:36:10 PM 6.19 16.39 14.6935 86.097 85.735 9/26/2005 7:36:40 PM 6.20 16.3922 14.6913 86.097 85.735 9/26/2005 7:37:10 PM 6.20 16.3922 14.6913 86.097 85.735 9/26/2005 7:37:40 PM 6.19 16.3922 14.6935 86.097 85.735 9/26/2005 7:38:10 PM 6.20 16.3922 14.6913 86.097 85.735 9/26/2005 7:38:40 PM 6.19 16.3922 14.6935 86.097 85.735 9/26/2005 7:39:10 PM 6.19 16.39 14.6935 86.097 85.735 9/26/2005 7:39:40 PM 6.19 16.39 14.6913 86.097 85.735 9/26/2005 7:40:10 PM 6.19 16.3878 14.6913 86.097 85.735 9/26/2005 7:40:40 PM 6.19 16.3878 14.6913 86.097 85.735 9/26/2005 7:41:10 PM 6.19 16.3878 14.6913 86.097 85.735 9/26/2005 7:41:40 PM 6.19 16.3878 14.6913 86.097 85.554 9/26/2005 7:42:10 PM 6.19 16.3878 14.6913 86.097 85.554 9/26/2005 7:42:40 PM 6.18 16.3855 14.6935 86.097 85.554 9/26/2005 7:43:10 PM 6.18 16.3878 14.6935 86.097 85.554 9/26/2005 7:43:40 PM 6.18 16.3878 14.6935 86.097 85.554 9/26/2005 7:44:10 PM 6.18 16.3855 14.6913 86.097 85.554 9/26/2005 7:44:40 PM 6.18 16.3855 14.6935 86.097 85.554 9/26/2005 7:45:10 PM 6.18 16.3833 14.6913 86.097 85.554 9/26/2005 7:45:40 PM 6.18 16.3855 14.6913 86.097 85.554 9/26/2005 7:46:10 PM 6.18 16.3855 14.6935 86.097 85.554 9/26/2005 7:46:40 PM 6.18 16.3855 14.6935 86.097 85.554 9/26/2005 7:47:10 PM 6.18 16.3833 14.6912 86.097 85.374 9/26/2005 7:47:40 PM 6.17 16.3811 14.6912 86.097 85.374 9/26/2005 7:48:10 PM 6.17 16.3833 14.6935 86.097 85.374 9/26/2005 7:48:40 PM 6.17 16.3855 14.6957 86.097 85.374 9/26/2005 7:49:10 PM 6.17 16.3833 14.6957 86.097 85.374 9/26/2005 7:49:40 PM 6.17 16.3811 14.6912 86.097 85.374 9/26/2005 7:50:10 PM 6.17 16.3833 14.6935 86.097 85.374 9/26/2005 7:50:40 PM 6.18 16.3833 14.6912 86.097 85.374 9/26/2005 7:51:10 PM 6.17 16.3832 14.6935 86.277 85.374 9/26/2005 7:51:40 PM 6.18 16.3855 14.6935 86.277 85.374 9/26/2005 7:52:10 PM 6.17 16.3832 14.6935 86.277 85.374 9/26/2005 7:52:40 PM 6.17 16.381 14.6935 86.277 85.194 9/26/2005 7:53:10 PM 6.17 16.3832 14.6935 86.277 85.194 9/26/2005 7:53:40 PM 6.16 16.381 14.6957 86.277 85.194 9/26/2005 7:54:10 PM 6.17 16.3832 14.6957 86.277 85.194 9/26/2005 7:54:40 PM 6.17 16.3832 14.6935 86.277 85.194 9/26/2005 7:55:10 PM 6.17 16.3832 14.6957 86.277 85.194 9/26/2005 7:55:40 PM 6.17 16.381 14.6935 86.277 85.194 9/26/2005 7:56:10 PM 6.17 16.3832 14.6957 86.277 85.194 9/26/2005 7:56:40 PM 6.16 16.381 14.6957 86.277 85.194 9/26/2005 7:57:10 PM 6.16 16.381 14.698 86.277 85.194 9/26/2005 7:57:40 PM 6.16 16.381 14.6957 86.277 85.194 9/26/2005 7:58:10 PM 6.16 16.381 14.6957 86.277 85.194 9/26/2005 7:58:40 PM 6.16 16.381 14.6957 86.277 85.194 9/26/2005 7:59:10 PM 6.16 16.381 14.6957 86.277 85.014 9/26/2005 7:59:40 PM 6.16 16.381 14.6978 86.277 85.014 9/26/2005 8:00:10 PM 6.16 16.381 14.6978 86.277 85.014 9/26/2005 8:00:40 PM 6.16 16.381 14.6978 86.277 85.014 9/26/2005 8:01:10 PM 6.16 16.3788 14.6957 86.277 85.014 9/26/2005 8:01:40 PM 6.16 16.381 14.6957 86.277 85.014 9/26/2005 8:02:10 PM 6.15 16.3788 14.6978 86.277 85.014 9/26/2005 8:02:40 PM 6.15 16.3788 14.6978 86.277 85.014 9/26/2005 8:03:10 PM 6.16 16.3788 14.6957 86.277 85.014 9/26/2005 8:03:40 PM 6.15 16.3788 14.6978 86.277 85.014 9/26/2005 8:04:10 PM 6.15 16.3788 14.6978 86.277 85.014 9/26/2005 8:04:40 PM 6.16 16.381 14.6957 86.277 85.014 9/26/2005 8:05:10 PM 6.15 16.3788 14.6978 86.277 84.834 9/26/2005 8:05:40 PM 6.16 16.3788 14.6957 86.277 84.834 9/26/2005 8:06:10 PM 6.15 16.3788 14.6978 86.277 84.834 9/26/2005 8:06:40 PM 6.15 16.3788 14.6978 86.277 84.834 9/26/2005 8:07:10 PM 6.15 16.3788 14.6978 86.277 84.834 9/26/2005 8:07:40 PM 6.15 16.3765 14.6978 86.277 84.834 9/26/2005 8:08:10 PM 6.15 16.3765 14.6978 86.277 84.834 9/26/2005 8:08:40 PM 6.14 16.3743 14.6978 86.277 84.834 9/26/2005 8:09:10 PM 6.15 16.3765 14.6957 86.277 84.834 9/26/2005 8:09:40 PM 6.14 16.3743 14.6978 86.277 84.834 9/26/2005 8:10:10 PM 6.14 16.3743 14.6978 86.277 84.834 9/26/2005 8:10:40 PM 6.14 16.3743 14.6978 86.277 84.834 9/26/2005 8:11:10 PM 6.14 16.3743 14.6978 86.277 84.834 9/26/2005 8:11:40 PM 6.15 16.3743 14.6957 86.277 84.654 9/26/2005 8:12:10 PM 6.14 16.3721 14.6978 86.277 84.654 9/26/2005 8:12:40 PM 6.14 16.3721 14.6978 86.277 84.654 9/26/2005 8:13:10 PM 6.14 16.3721 14.6978 86.277 84.654 9/26/2005 8:13:40 PM 6.14 16.3721 14.6978 86.277 84.654 9/26/2005 8:14:10 PM 6.14 16.3721 14.6957 86.277 84.654 9/26/2005 8:14:40 PM 6.14 16.3721 14.6978 86.277 84.654 9/26/2005 8:15:10 PM 6.14 16.37 14.6957 86.277 84.654 9/26/2005 8:15:40 PM 6.14 16.3721 14.6978 86.277 84.654 9/26/2005 8:16:10 PM 6.13 16.37 14.6978 86.277 84.654 9/26/2005 8:16:40 PM 6.13 16.3698 14.6978 86.459 84.654 9/26/2005 8:17:10 PM 6.14 16.37 14.6957 86.277 84.654 9/26/2005 8:17:40 PM 6.14 16.3698 14.6957 86.459 84.654 9/26/2005 8:18:10 PM 6.13 16.3698 14.6978 86.459 84.474 9/26/2005 8:18:40 PM 6.13 16.3698 14.6978 86.459 84.474 9/26/2005 8:19:10 PM 6.13 16.3698 14.7 86.459 84.474 9/26/2005 8:19:40 PM 6.12 16.3675 14.7 86.459 84.474 9/26/2005 8:20:10 PM 6.13 16.3698 14.6978 86.459 84.474 9/26/2005 8:20:40 PM 6.12 16.3653 14.6978 86.459 84.474 9/26/2005 8:21:10 PM 6.12 16.3675 14.7 86.459 84.474 9/26/2005 8:21:40 PM 6.13 16.3675 14.6978 86.459 84.474 9/26/2005 8:22:10 PM 6.13 16.3675 14.6978 86.459 84.474 9/26/2005 8:22:40 PM 6.12 16.3653 14.6978 86.459 84.474 9/26/2005 8:23:10 PM 6.12 16.3653 14.6978 86.459 84.474 9/26/2005 8:23:40 PM 6.12 16.3632 14.6978 86.459 84.474 9/26/2005 8:24:10 PM 6.12 16.3653 14.7 86.459 84.474 9/26/2005 8:24:40 PM 6.12 16.3653 14.7 86.459 84.474 9/26/2005 8:25:10 PM 6.12 16.3653 14.6978 86.459 84.474 9/26/2005 8:25:40 PM 6.11 16.3632 14.7 86.459 84.474 9/26/2005 8:26:10 PM 6.13 16.3675 14.6978 86.459 84.474 9/26/2005 8:26:40 PM 6.11 16.3632 14.7 86.459 84.474 9/26/2005 8:27:10 PM 6.11 16.3632 14.7 86.459 84.474 9/26/2005 8:27:40 PM 6.11 16.3632 14.7 86.459 84.474 9/26/2005 8:28:10 PM 6.12 16.3632 14.6978 86.459 84.295 9/26/2005 8:28:40 PM 6.12 16.3653 14.6978 86.459 84.295 9/26/2005 8:29:10 PM 6.12 16.3632 14.6978 86.459 84.295 9/26/2005 8:29:40 PM 6.12 16.3632 14.6978 86.459 84.295 9/26/2005 8:30:10 PM 6.12 16.3632 14.6978 86.459 84.295 9/26/2005 8:30:40 PM 6.11 16.3632 14.7 86.459 84.295 9/26/2005 8:31:10 PM 6.11 16.3608 14.7 86.459 84.295 9/26/2005 8:31:40 PM 6.11 16.3608 14.7 86.459 84.295 9/26/2005 8:32:10 PM 6.11 16.3608 14.7 86.459 84.295 9/26/2005 8:32:40 PM 6.11 16.3608 14.7 86.459 84.295 9/26/2005 8:33:10 PM 6.11 16.3608 14.6978 86.459 84.295 9/26/2005 8:33:40 PM 6.10 16.3608 14.7023 86.459 84.295 9/26/2005 8:34:10 PM 6.11 16.3608 14.7 86.459 84.295 9/26/2005 8:34:40 PM 6.11 16.3608 14.7 86.459 84.295 9/26/2005 8:35:10 PM 6.11 16.3608 14.7 86.459 84.295 9/26/2005 8:35:40 PM 6.10 16.3587 14.7 86.459 84.295 9/26/2005 8:36:10 PM 6.10 16.3587 14.7 86.459 84.295 9/26/2005 8:36:40 PM 6.11 16.3587 14.6978 86.459 84.295 9/26/2005 8:37:10 PM 6.10 16.3587 14.7 86.459 84.295 9/26/2005 8:37:40 PM 6.11 16.3587 14.6978 86.459 84.295 9/26/2005 8:38:10 PM 6.10 16.3587 14.7 86.459 84.295 9/26/2005 8:38:40 PM 6.10 16.3587 14.7 86.459 84.295 9/26/2005 8:39:10 PM 6.11 16.3587 14.6978 86.459 84.295 9/26/2005 8:39:40 PM 6.10 16.3587 14.7 86.459 84.295 9/26/2005 8:40:10 PM 6.11 16.3587 14.6978 86.459 84.115 9/26/2005 8:40:40 PM 6.10 16.3565 14.7 86.459 84.115 9/26/2005 8:41:10 PM 6.10 16.3587 14.7 86.459 84.115 9/26/2005 8:41:40 PM 6.10 16.3565 14.6978 86.459 84.115 9/26/2005 8:42:10 PM 6.10 16.3565 14.6978 86.459 84.115 9/26/2005 8:42:40 PM 6.10 16.3563 14.7 86.641 84.115 9/26/2005 8:43:10 PM 6.09 16.3542 14.7 86.641 84.115 9/26/2005 8:43:40 PM 6.09 16.3543 14.7 86.459 84.115 9/26/2005 8:44:10 PM 6.10 16.3563 14.7 86.641 84.115 9/26/2005 8:44:40 PM 6.10 16.3563 14.6978 86.641 84.115 9/26/2005 8:45:10 PM 6.10 16.3563 14.7 86.641 84.115 9/26/2005 8:45:40 PM 6.10 16.3563 14.7 86.641 84.115 9/26/2005 8:46:10 PM 6.09 16.3542 14.7 86.641 84.115 9/26/2005 8:46:40 PM 6.09 16.3542 14.7 86.641 84.115 9/26/2005 8:47:10 PM 6.09 16.3518 14.7 86.641 84.115 9/26/2005 8:47:40 PM 6.09 16.3518 14.7 86.641 84.115 9/26/2005 8:48:10 PM 6.08 16.3518 14.7023 86.641 84.115 9/26/2005 8:48:40 PM 6.09 16.3518 14.6978 86.641 84.115 9/26/2005 8:49:10 PM 6.09 16.3518 14.7 86.641 84.115 9/26/2005 8:49:40 PM 6.08 16.3518 14.7022 86.641 83.935 9/26/2005 8:50:10 PM 6.08 16.3497 14.7 86.641 83.935 9/26/2005 8:50:40 PM 6.08 16.3497 14.7022 86.641 83.935 9/26/2005 8:51:10 PM 6.08 16.3518 14.7022 86.641 83.935 9/26/2005 8:51:40 PM 6.08 16.3497 14.7022 86.641 83.935 9/26/2005 8:52:10 PM 6.08 16.3497 14.7022 86.641 83.935 9/26/2005 8:52:40 PM 6.08 16.3497 14.7022 86.641 83.935 9/26/2005 8:53:10 PM 6.08 16.3497 14.7022 86.641 83.935 9/26/2005 8:53:40 PM 6.08 16.3497 14.7022 86.641 83.935 9/26/2005 8:54:10 PM 6.08 16.3518 14.7022 86.641 83.935 9/26/2005 8:54:40 PM 6.08 16.3475 14.7 86.641 83.935 9/26/2005 8:55:10 PM 6.08 16.3497 14.7022 86.641 83.935 9/26/2005 8:55:40 PM 6.08 16.3497 14.7 86.641 83.935 9/26/2005 8:56:10 PM 6.07 16.3475 14.7022 86.641 83.935 9/26/2005 8:56:40 PM 6.08 16.3475 14.7 86.641 83.935 9/26/2005 8:57:10 PM 6.08 16.3497 14.7022 86.641 83.757 9/26/2005 8:57:40 PM 6.06 16.3475 14.7045 86.641 83.757 9/26/2005 8:58:10 PM 6.07 16.3453 14.7022 86.641 83.757 9/26/2005 8:58:40 PM 6.07 16.3475 14.7022 86.641 83.757 9/26/2005 8:59:10 PM 6.07 16.3475 14.7022 86.641 83.757 9/26/2005 8:59:40 PM 6.07 16.3453 14.7022 86.641 83.757 9/26/2005 9:00:10 PM 6.07 16.3475 14.7022 86.641 83.757 9/26/2005 9:00:40 PM 6.07 16.3453 14.7022 86.641 83.757 9/26/2005 9:01:10 PM 6.07 16.3475 14.7022 86.641 83.757 9/26/2005 9:01:40 PM 6.07 16.3453 14.7022 86.641 83.757 9/26/2005 9:02:10 PM 6.06 16.3453 14.7045 86.641 83.757 9/26/2005 9:02:40 PM 6.07 16.3453 14.7 86.641 83.757 9/26/2005 9:03:10 PM 6.07 16.3453 14.7 86.641 83.757 9/26/2005 9:03:40 PM 6.08 16.3475 14.7 86.641 83.757 9/26/2005 9:04:10 PM 6.07 16.3453 14.7022 86.641 83.757 9/26/2005 9:04:40 PM 6.06 16.343 14.7022 86.641 83.757 9/26/2005 9:05:10 PM 6.06 16.343 14.7 86.641 83.579 9/26/2005 9:05:40 PM 6.06 16.343 14.7022 86.641 83.579 9/26/2005 9:06:10 PM 6.06 16.343 14.7 86.641 83.579 9/26/2005 9:06:40 PM 6.06 16.343 14.7022 86.641 83.579 9/26/2005 9:07:10 PM 6.06 16.343 14.7 86.641 83.579 9/26/2005 9:07:40 PM 6.05 16.3408 14.7022 86.641 83.579 9/26/2005 9:08:10 PM 6.06 16.343 14.7022 86.641 83.579 9/26/2005 9:08:40 PM 6.05 16.3408 14.7022 86.641 83.579 9/26/2005 9:09:10 PM 6.05 16.3386 14.7022 86.641 83.579 9/26/2005 9:09:40 PM 6.05 16.3386 14.7022 86.641 83.579 9/26/2005 9:10:10 PM 6.05 16.3408 14.7022 86.641 83.579 9/26/2005 9:10:40 PM 6.05 16.3385 14.7 86.823 83.579 9/26/2005 9:11:10 PM 6.05 16.3386 14.7 86.641 83.579 9/26/2005 9:11:40 PM 6.04 16.3385 14.7045 86.823 83.579 9/26/2005 9:12:10 PM 6.05 16.3385 14.7 86.823 83.579 9/26/2005 9:12:40 PM 6.05 16.3385 14.6999 86.823 83.399 9/26/2005 9:13:10 PM 6.05 16.3385 14.6999 86.823 83.399 9/26/2005 9:13:40 PM 6.05 16.3385 14.7022 86.823 83.399 9/26/2005 9:14:10 PM 6.05 16.3385 14.7022 86.823 83.399 9/26/2005 9:14:40 PM 6.05 16.3385 14.6999 86.823 83.399 9/26/2005 9:15:10 PM 6.05 16.3385 14.6999 86.823 83.399 9/26/2005 9:15:40 PM 6.05 16.3362 14.6999 86.823 83.399 9/26/2005 9:16:10 PM 6.04 16.334 14.7022 86.823 83.399 9/26/2005 9:16:40 PM 6.05 16.3385 14.6999 86.823 83.399 9/26/2005 9:17:10 PM 6.05 16.3385 14.6999 86.823 83.399 9/26/2005 9:17:40 PM 6.05 16.3362 14.6999 86.823 83.399 9/26/2005 9:18:10 PM 6.05 16.3362 14.6999 86.823 83.399 9/26/2005 9:18:40 PM 6.05 16.3362 14.6999 86.823 83.399 9/26/2005 9:19:10 PM 6.04 16.334 14.6999 86.823 83.399 9/26/2005 9:19:40 PM 6.04 16.334 14.6999 86.823 83.399 9/26/2005 9:20:10 PM 6.05 16.3362 14.6999 86.823 83.399 9/26/2005 9:20:40 PM 6.04 16.334 14.6999 86.823 83.399 9/26/2005 9:21:10 PM 6.03 16.3318 14.7022 86.823 83.221 9/26/2005 9:21:40 PM 6.03 16.3318 14.7022 86.823 83.221 9/26/2005 9:22:10 PM 6.03 16.3297 14.6999 86.823 83.221 9/26/2005 9:22:40 PM 6.04 16.3318 14.6999 86.823 83.221 9/26/2005 9:23:10 PM 6.04 16.3318 14.6977 86.823 83.221 9/26/2005 9:23:40 PM 6.03 16.3297 14.6999 86.823 83.221 9/26/2005 9:24:10 PM 6.04 16.3297 14.6977 86.823 83.221 9/26/2005 9:24:40 PM 6.03 16.3297 14.6999 86.823 83.221 9/26/2005 9:25:10 PM 6.04 16.3297 14.6977 86.823 83.221 9/26/2005 9:25:40 PM 6.03 16.3297 14.7022 86.823 83.221 9/26/2005 9:26:10 PM 6.02 16.3273 14.7022 86.823 83.221 9/26/2005 9:26:40 PM 6.03 16.3297 14.6999 86.823 83.221 9/26/2005 9:27:10 PM 6.03 16.3297 14.6999 86.823 83.221 9/26/2005 9:27:40 PM 6.03 16.3297 14.6999 86.823 83.221 9/26/2005 9:28:10 PM 6.03 16.3297 14.6999 86.823 83.221 9/26/2005 9:28:40 PM 6.03 16.3273 14.6977 86.823 83.043 9/26/2005 9:29:10 PM 6.03 16.3252 14.6977 86.823 83.043 9/26/2005 9:29:40 PM 6.03 16.3273 14.6999 86.823 83.043 9/26/2005 9:30:10 PM 6.02 16.3252 14.6999 86.823 83.043 9/26/2005 9:30:40 PM 6.03 16.3273 14.6999 86.823 83.043 9/26/2005 9:31:10 PM 6.03 16.3273 14.6977 86.823 83.043 9/26/2005 9:31:40 PM 6.03 16.3273 14.6999 86.823 83.043 9/26/2005 9:32:10 PM 6.03 16.3273 14.6977 86.823 83.043 9/26/2005 9:32:40 PM 6.02 16.3252 14.6999 86.823 83.043 9/26/2005 9:33:10 PM 6.02 16.323 14.6999 86.823 83.043 9/26/2005 9:33:40 PM 6.02 16.323 14.6999 86.823 83.043 9/26/2005 9:34:10 PM 6.02 16.3252 14.6999 86.823 83.043 9/26/2005 9:34:40 PM 6.02 16.323 14.6977 86.823 83.043 9/26/2005 9:35:10 PM 6.02 16.323 14.6977 86.823 83.043 9/26/2005 9:35:40 PM 6.02 16.323 14.6977 86.823 83.043 9/26/2005 9:36:10 PM 6.03 16.3252 14.6977 86.823 82.864 9/26/2005 9:36:40 PM 6.02 16.323 14.6977 86.823 82.864 9/26/2005 9:37:10 PM 6.03 16.3252 14.6977 86.823 82.864 9/26/2005 9:37:40 PM 6.01 16.3207 14.702 86.823 82.864 9/26/2005 9:38:10 PM 6.02 16.323 14.6977 86.823 82.864 9/26/2005 9:38:40 PM 6.02 16.3207 14.6977 86.823 82.864 9/26/2005 9:39:10 PM 6.01 16.3207 14.6999 86.823 82.864 9/26/2005 9:39:40 PM 6.01 16.3207 14.6999 86.823 82.864 9/26/2005 9:40:10 PM 6.02 16.3228 14.6999 87.004 82.864 9/26/2005 9:40:40 PM 6.01 16.3207 14.6999 86.823 82.864 9/26/2005 9:41:10 PM 6.01 16.3207 14.6999 86.823 82.864 9/26/2005 9:41:40 PM 6.01 16.3207 14.6999 86.823 82.864 9/26/2005 9:42:10 PM 6.02 16.3207 14.6977 86.823 82.864 9/26/2005 9:42:40 PM 6.01 16.3207 14.6999 86.823 82.864 9/26/2005 9:43:10 PM 6.02 16.3228 14.6999 87.004 82.864 9/26/2005 9:43:40 PM 6.01 16.3183 14.6999 87.004 82.864 9/26/2005 9:44:10 PM 6.01 16.3207 14.6999 87.004 82.686 9/26/2005 9:44:40 PM 6.01 16.3207 14.6999 87.004 82.686 9/26/2005 9:45:10 PM 6.01 16.3207 14.6999 87.004 82.686 9/26/2005 9:45:40 PM 6.02 16.3228 14.6999 87.004 82.686 9/26/2005 9:46:10 PM 6.01 16.3183 14.6999 87.004 82.686 9/26/2005 9:46:40 PM 6.01 16.3183 14.6999 87.004 82.686 9/26/2005 9:47:10 PM 6.00 16.3183 14.702 87.004 82.686 9/26/2005 9:47:40 PM 6.00 16.3162 14.702 87.004 82.686 9/26/2005 9:48:10 PM 6.00 16.3162 14.6999 87.004 82.686 9/26/2005 9:48:40 PM 6.00 16.314 14.6975 87.004 82.686 9/26/2005 9:49:10 PM 6.01 16.3162 14.6975 87.004 82.686 9/26/2005 9:49:40 PM 6.01 16.3183 14.6975 87.004 82.686 9/26/2005 9:50:10 PM 6.00 16.314 14.6999 87.004 82.686 9/26/2005 9:50:40 PM 6.00 16.3162 14.6999 87.004 82.686 9/26/2005 9:51:10 PM 6.00 16.3162 14.6999 87.004 82.686 9/26/2005 9:51:40 PM 6.01 16.3162 14.6975 87.004 82.508 9/26/2005 9:52:10 PM 6.01 16.3183 14.6999 87.004 82.508 9/26/2005 9:52:40 PM 6.00 16.3162 14.6999 87.004 82.508 9/26/2005 9:53:10 PM 6.00 16.314 14.6999 87.004 82.508 9/26/2005 9:53:40 PM 6.00 16.314 14.6999 87.004 82.508 9/26/2005 9:54:10 PM 6.00 16.314 14.6999 87.004 82.508 9/26/2005 9:54:40 PM 6.00 16.314 14.6999 87.004 82.508 9/26/2005 9:55:10 PM 6.00 16.314 14.6999 87.004 82.508 9/26/2005 9:55:40 PM 6.00 16.3117 14.6975 87.004 82.508 9/26/2005 9:56:10 PM 6.00 16.314 14.6999 87.004 82.508 9/26/2005 9:56:40 PM 6.00 16.314 14.6999 87.004 82.508 9/26/2005 9:57:10 PM 5.99 16.3117 14.6999 87.004 82.508 9/26/2005 9:57:40 PM 6.00 16.314 14.6999 87.004 82.508 9/26/2005 9:58:10 PM 5.99 16.3095 14.6999 87.004 82.508 9/26/2005 9:58:40 PM 5.99 16.3117 14.6999 87.004 82.508 9/26/2005 9:59:10 PM 5.99 16.3117 14.6999 87.004 82.508 9/26/2005 9:59:40 PM 5.99 16.3095 14.6999 87.004 82.508 9/26/2005 10:00:10 PM 5.99 16.3095 14.6999 87.004 82.508 9/26/2005 10:00:40 PM 5.99 16.3095 14.6999 87.004 82.33 9/26/2005 10:01:10 PM 5.99 16.3095 14.6999 87.004 82.33 9/26/2005 10:01:40 PM 5.99 16.3095 14.6975 87.004 82.33 9/26/2005 10:02:10 PM 5.98 16.3073 14.6999 87.004 82.33 9/26/2005 10:02:40 PM 5.99 16.3095 14.6999 87.004 82.33 9/26/2005 10:03:10 PM 5.98 16.3095 14.702 87.004 82.33 9/26/2005 10:03:40 PM 5.99 16.3095 14.6999 87.004 82.33 9/26/2005 10:04:10 PM 5.98 16.3073 14.6999 87.004 82.33 9/26/2005 10:04:40 PM 5.98 16.3073 14.6999 87.004 82.33 9/26/2005 10:05:10 PM 5.98 16.3073 14.702 87.004 82.33 9/26/2005 10:05:40 PM 5.98 16.305 14.6999 87.004 82.33 9/26/2005 10:06:10 PM 5.98 16.3073 14.6999 87.004 82.33 9/26/2005 10:06:40 PM 5.97 16.305 14.702 87.004 82.33 9/26/2005 10:07:10 PM 5.97 16.305 14.702 87.004 82.33 9/26/2005 10:07:40 PM 5.98 16.3073 14.702 87.004 82.33 9/26/2005 10:08:10 PM 5.98 16.3073 14.6999 87.004 82.33 9/26/2005 10:08:40 PM 5.98 16.305 14.6999 87.004 82.33 9/26/2005 10:09:10 PM 5.98 16.305 14.6999 87.004 82.33 9/26/2005 10:09:40 PM 5.97 16.3028 14.6997 87.004 82.152 9/26/2005 10:10:10 PM 5.98 16.305 14.6997 87.004 82.152 9/26/2005 10:10:40 PM 5.98 16.305 14.6997 87.004 82.152 9/26/2005 10:11:10 PM 5.97 16.3028 14.702 87.004 82.152 9/26/2005 10:11:40 PM 5.97 16.3028 14.6997 87.004 82.152 9/26/2005 10:12:10 PM 5.97 16.3028 14.6997 87.004 82.152 9/26/2005 10:12:40 PM 5.98 16.305 14.6997 87.004 82.152 9/26/2005 10:13:10 PM 5.97 16.3028 14.6997 87.004 82.152 9/26/2005 10:13:40 PM 5.97 16.3006 14.6997 87.004 82.152 9/26/2005 10:14:10 PM 5.96 16.2985 14.6997 87.004 82.152 9/26/2005 10:14:40 PM 5.96 16.2985 14.6997 87.004 82.152 9/26/2005 10:15:10 PM 5.96 16.2962 14.6997 87.004 82.152 9/26/2005 10:15:40 PM 5.97 16.3006 14.6997 87.004 82.152 9/26/2005 10:16:10 PM 5.96 16.2985 14.6997 87.004 82.152 9/26/2005 10:16:40 PM 5.96 16.2985 14.6997 87.004 82.152 9/26/2005 10:17:10 PM 5.96 16.2962 14.6997 87.004 82.152 9/26/2005 10:17:40 PM 5.96 16.2962 14.6997 87.004 82.152 9/26/2005 10:18:10 PM 5.96 16.2962 14.6997 87.004 82.152 9/26/2005 10:18:40 PM 5.97 16.2985 14.6975 87.004 81.975 9/26/2005 10:19:10 PM 5.96 16.2962 14.6975 87.004 81.975 9/26/2005 10:19:40 PM 5.96 16.2962 14.6975 87.004 81.975 9/26/2005 10:20:10 PM 5.96 16.2962 14.6975 87.004 81.975 9/26/2005 10:20:40 PM 5.96 16.2962 14.6975 87.004 81.975 9/26/2005 10:21:10 PM 5.97 16.2985 14.6975 87.004 81.975 9/26/2005 10:21:40 PM 5.95 16.294 14.6997 87.004 81.975 9/26/2005 10:22:10 PM 5.95 16.294 14.6997 87.004 81.975 9/26/2005 10:22:40 PM 5.96 16.294 14.6975 87.004 81.975 9/26/2005 10:23:10 PM 5.95 16.2918 14.6975 87.004 81.975 9/26/2005 10:23:40 PM 5.95 16.294 14.6997 87.004 81.975 9/26/2005 10:24:10 PM 5.95 16.2918 14.6997 87.004 81.975 9/26/2005 10:24:40 PM 5.95 16.2918 14.6975 87.004 81.975 9/26/2005 10:25:10 PM 5.95 16.2918 14.6997 87.004 81.975 9/26/2005 10:25:40 PM 5.94 16.2895 14.6997 87.004 81.975 9/26/2005 10:26:10 PM 5.95 16.2918 14.6997 87.004 81.975 9/26/2005 10:26:40 PM 5.95 16.2895 14.6975 87.004 81.975 9/26/2005 10:27:10 PM 5.94 16.2895 14.6997 87.004 81.975 9/26/2005 10:27:40 PM 5.95 16.2895 14.6975 87.004 81.975 9/26/2005 10:28:10 PM 5.94 16.2895 14.6997 87.004 81.975 9/26/2005 10:28:40 PM 5.95 16.2895 14.6975 87.004 81.975 9/26/2005 10:29:10 PM 5.94 16.2873 14.6975 87.004 81.975 9/26/2005 10:29:40 PM 5.95 16.2873 14.6952 87.004 81.975 9/26/2005 10:30:10 PM 5.94 16.2873 14.6975 87.004 81.975 9/26/2005 10:30:40 PM 5.94 16.2873 14.6975 87.004 81.797 9/26/2005 10:31:10 PM 5.95 16.2873 14.6952 87.004 81.797 9/26/2005 10:31:40 PM 5.94 16.2851 14.6952 87.004 81.797 9/26/2005 10:32:10 PM 5.94 16.2851 14.6975 87.004 81.797 9/26/2005 10:32:40 PM 5.94 16.2851 14.6975 87.004 81.797 9/26/2005 10:33:10 PM 5.94 16.2851 14.6975 87.004 81.797 9/26/2005 10:33:40 PM 5.94 16.283 14.6952 87.004 81.797 9/26/2005 10:34:10 PM 5.94 16.283 14.6952 87.004 81.797 9/26/2005 10:34:40 PM 5.94 16.283 14.6952 87.004 81.797 9/26/2005 10:35:10 PM 5.93 16.283 14.6975 87.004 81.797 9/26/2005 10:35:40 PM 5.93 16.283 14.6975 87.004 81.797 9/26/2005 10:36:10 PM 5.94 16.2851 14.6975 87.004 81.797 9/26/2005 10:36:40 PM 5.94 16.2851 14.6952 87.004 81.797 9/26/2005 10:37:10 PM 5.94 16.283 14.6952 87.004 81.797 9/26/2005 10:37:40 PM 5.94 16.283 14.6952 87.004 81.797 9/26/2005 10:38:10 PM 5.93 16.283 14.6975 87.004 81.797 9/26/2005 10:38:40 PM 5.93 16.283 14.6975 87.004 81.797 9/26/2005 10:39:10 PM 5.93 16.2806 14.6975 87.004 81.797 9/26/2005 10:39:40 PM 5.94 16.283 14.6952 87.004 81.797 9/26/2005 10:40:10 PM 5.93 16.2806 14.6975 87.004 81.797 9/26/2005 10:40:40 PM 5.93 16.2806 14.6975 87.004 81.797 9/26/2005 10:41:10 PM 5.93 16.2806 14.6952 87.004 81.797 9/26/2005 10:41:40 PM 5.93 16.2806 14.6975 87.004 81.797 9/26/2005 10:42:10 PM 5.93 16.2806 14.6952 87.004 81.621 9/26/2005 10:42:40 PM 5.92 16.2785 14.6997 87.004 81.621 9/26/2005 10:43:10 PM 5.93 16.2806 14.6974 87.004 81.621 9/26/2005 10:43:40 PM 5.92 16.2785 14.6974 87.004 81.621 9/26/2005 10:44:10 PM 5.92 16.2785 14.6974 87.004 81.621 9/26/2005 10:44:40 PM 5.92 16.2785 14.6997 87.004 81.621 9/26/2005 10:45:10 PM 5.93 16.2785 14.6952 87.004 81.621 9/26/2005 10:45:40 PM 5.93 16.2785 14.6952 87.004 81.621 9/26/2005 10:46:10 PM 5.93 16.2763 14.693 87.004 81.621 9/26/2005 10:46:40 PM 5.93 16.2763 14.693 87.004 81.621 9/26/2005 10:47:10 PM 5.92 16.2785 14.6974 87.004 81.621 9/26/2005 10:47:40 PM 5.93 16.2785 14.6952 87.004 81.621 9/26/2005 10:48:10 PM 5.93 16.2785 14.6952 87.004 81.621 9/26/2005 10:48:40 PM 5.93 16.2785 14.6952 87.004 81.621 9/26/2005 10:49:10 PM 5.93 16.2785 14.6952 87.004 81.621 9/26/2005 10:49:40 PM 5.93 16.2785 14.6952 87.004 81.621 9/26/2005 10:50:10 PM 5.92 16.2763 14.6952 87.004 81.621 9/26/2005 10:50:40 PM 5.92 16.2763 14.6952 87.004 81.621 9/26/2005 10:51:10 PM 5.92 16.2763 14.6952 87.004 81.621 9/26/2005 10:51:40 PM 5.92 16.2763 14.6952 87.004 81.621 9/26/2005 10:52:10 PM 5.91 16.274 14.6974 87.004 81.621 9/26/2005 10:52:40 PM 5.91 16.274 14.6974 87.004 81.621 9/26/2005 10:53:10 PM 5.91 16.274 14.6974 87.004 81.621 9/26/2005 10:53:40 PM 5.92 16.274 14.6952 87.004 81.621 9/26/2005 10:54:10 PM 5.92 16.274 14.6952 87.004 81.621 9/26/2005 10:54:40 PM 5.92 16.274 14.6952 87.004 81.621 9/26/2005 10:55:10 PM 5.92 16.2763 14.6952 87.004 81.442 9/26/2005 10:55:40 PM 5.92 16.274 14.6952 87.004 81.442 9/26/2005 10:56:10 PM 5.91 16.2718 14.6952 87.004 81.442 9/26/2005 10:56:40 PM 5.92 16.274 14.6952 87.004 81.442 9/26/2005 10:57:10 PM 5.91 16.2718 14.6952 87.004 81.442 9/26/2005 10:57:40 PM 5.92 16.274 14.6952 87.004 81.442 9/26/2005 10:58:10 PM 5.91 16.2718 14.6952 87.004 81.442 9/26/2005 10:58:40 PM 5.92 16.2718 14.6929 87.004 81.442 9/26/2005 10:59:10 PM 5.91 16.2718 14.6974 87.004 81.442 9/26/2005 10:59:40 PM 5.91 16.2718 14.6974 87.004 81.442 9/26/2005 11:00:10 PM 5.91 16.2718 14.6974 87.004 81.442 9/26/2005 11:00:40 PM 5.91 16.2696 14.6952 87.004 81.442 9/26/2005 11:01:10 PM 5.90 16.2696 14.6974 87.004 81.442 9/26/2005 11:01:40 PM 5.91 16.2696 14.6952 87.004 81.442 9/26/2005 11:02:10 PM 5.90 16.2696 14.6974 87.004 81.442 9/26/2005 11:02:40 PM 5.91 16.2696 14.6952 87.004 81.442 9/26/2005 11:03:10 PM 5.91 16.2696 14.6952 87.004 81.442 9/26/2005 11:03:40 PM 5.90 16.2696 14.6974 87.004 81.442 9/26/2005 11:04:10 PM 5.90 16.2674 14.6952 87.004 81.442 9/26/2005 11:04:40 PM 5.90 16.2674 14.6974 87.004 81.442 9/26/2005 11:05:10 PM 5.90 16.2674 14.6952 87.004 81.442 9/26/2005 11:05:40 PM 5.89 16.2651 14.6974 87.004 81.442 9/26/2005 11:06:10 PM 5.89 16.2651 14.6974 87.004 81.442 9/26/2005 11:06:40 PM 5.89 16.2651 14.6974 87.004 81.442 9/26/2005 11:07:10 PM 5.89 16.2651 14.6974 87.004 81.442 9/26/2005 11:07:40 PM 5.89 16.2651 14.6974 87.004 81.442 9/26/2005 11:08:10 PM 5.90 16.2651 14.6952 87.004 81.442 9/26/2005 11:08:40 PM 5.89 16.2651 14.6974 87.004 81.442 9/26/2005 11:09:10 PM 5.90 16.2651 14.6952 87.004 81.442 9/26/2005 11:09:40 PM 5.90 16.2651 14.6952 87.004 81.266 9/26/2005 11:10:10 PM 5.89 16.2629 14.6974 87.004 81.266 9/26/2005 11:10:40 PM 5.90 16.2651 14.6952 87.004 81.266 9/26/2005 11:11:10 PM 5.90 16.2651 14.6952 87.004 81.266 9/26/2005 11:11:40 PM 5.89 16.2651 14.6974 87.004 81.266 9/26/2005 11:12:10 PM 5.89 16.2651 14.6974 87.004 81.266 9/26/2005 11:12:40 PM 5.90 16.2651 14.6952 87.004 81.266 9/26/2005 11:13:10 PM 5.89 16.2629 14.6974 87.004 81.266 9/26/2005 11:13:40 PM 5.89 16.2629 14.6974 87.004 81.266 9/26/2005 11:14:10 PM 5.89 16.2629 14.6952 87.004 81.266 9/26/2005 11:14:40 PM 5.90 16.2651 14.6952 87.004 81.266 9/26/2005 11:15:10 PM 5.89 16.2629 14.6974 87.004 81.266 9/26/2005 11:15:40 PM 5.89 16.2629 14.6974 87.004 81.266 9/26/2005 11:16:10 PM 5.88 16.2608 14.6974 87.004 81.266 9/26/2005 11:16:40 PM 5.89 16.2629 14.6952 87.004 81.266 9/26/2005 11:17:10 PM 5.89 16.2629 14.6952 87.004 81.266 9/26/2005 11:17:40 PM 5.88 16.2584 14.6952 87.004 81.266 9/26/2005 11:18:10 PM 5.89 16.2629 14.6952 87.004 81.266 9/26/2005 11:18:40 PM 5.89 16.2608 14.6952 87.004 81.266 9/26/2005 11:19:10 PM 5.88 16.2584 14.6952 87.004 81.266 9/26/2005 11:19:40 PM 5.88 16.2584 14.6952 87.004 81.266 9/26/2005 11:20:10 PM 5.88 16.2584 14.6952 87.004 81.266 9/26/2005 11:20:40 PM 5.88 16.2584 14.6952 87.004 81.266 9/26/2005 11:21:10 PM 5.88 16.2584 14.6952 87.004 81.266 9/26/2005 11:21:40 PM 5.88 16.2584 14.6952 87.004 81.266 9/26/2005 11:22:10 PM 5.88 16.2584 14.6974 87.004 81.266 9/26/2005 11:22:40 PM 5.88 16.2584 14.6952 87.004 81.266 9/26/2005 11:23:10 PM 5.88 16.2584 14.6952 87.004 81.266 9/26/2005 11:23:40 PM 5.88 16.2584 14.6974 87.004 81.09 9/26/2005 11:24:10 PM 5.87 16.2563 14.6974 87.004 81.09 9/26/2005 11:24:40 PM 5.88 16.2563 14.6952 87.004 81.09 9/26/2005 11:25:10 PM 5.88 16.2563 14.6952 87.004 81.09 9/26/2005 11:25:40 PM 5.87 16.2541 14.6974 87.004 81.09 9/26/2005 11:26:10 PM 5.87 16.2541 14.6952 87.004 81.09 9/26/2005 11:26:40 PM 5.87 16.2563 14.6974 87.004 81.09 9/26/2005 11:27:10 PM 5.87 16.2541 14.6952 87.004 81.09 9/26/2005 11:27:40 PM 5.87 16.2541 14.6974 87.004 81.09 9/26/2005 11:28:10 PM 5.87 16.2541 14.6974 87.004 81.09 9/26/2005 11:28:40 PM 5.87 16.2541 14.6952 87.004 81.09 9/26/2005 11:29:10 PM 5.86 16.2519 14.6974 87.004 81.09 9/26/2005 11:29:40 PM 5.87 16.2541 14.6974 87.004 81.09 9/26/2005 11:30:10 PM 5.87 16.2519 14.6952 87.004 81.09 9/26/2005 11:30:40 PM 5.86 16.2519 14.6974 87.004 81.09 9/26/2005 11:31:10 PM 5.87 16.2519 14.6952 87.004 81.09 9/26/2005 11:31:40 PM 5.86 16.2519 14.6974 87.004 81.09 9/26/2005 11:32:10 PM 5.86 16.2496 14.6974 87.004 81.09 9/26/2005 11:32:40 PM 5.86 16.2496 14.6974 87.004 81.09 9/26/2005 11:33:10 PM 5.87 16.2519 14.6952 87.004 81.09 9/26/2005 11:33:40 PM 5.86 16.2474 14.6952 87.004 81.09 9/26/2005 11:34:10 PM 5.86 16.2496 14.6952 87.004 81.09 9/26/2005 11:34:40 PM 5.85 16.2474 14.6974 87.004 81.09 9/26/2005 11:35:10 PM 5.86 16.2496 14.6951 87.004 80.911 9/26/2005 11:35:40 PM 5.86 16.2474 14.6951 87.004 80.911 9/26/2005 11:36:10 PM 5.86 16.2474 14.6951 87.004 80.911 9/26/2005 11:36:40 PM 5.87 16.2496 14.6929 87.004 80.911 9/26/2005 11:37:10 PM 5.86 16.2452 14.6929 87.004 80.911 9/26/2005 11:37:40 PM 5.86 16.2452 14.6929 87.004 80.911 9/26/2005 11:38:10 PM 5.86 16.2452 14.6929 87.004 80.911 9/26/2005 11:38:40 PM 5.86 16.2452 14.6929 87.004 80.911 9/26/2005 11:39:10 PM 5.86 16.2452 14.6929 87.004 80.911 9/26/2005 11:39:40 PM 5.86 16.2452 14.6929 87.004 80.911 9/26/2005 11:40:10 PM 5.86 16.2452 14.6929 87.004 80.911 9/26/2005 11:40:40 PM 5.86 16.2452 14.6929 87.004 80.911 9/26/2005 11:41:10 PM 5.85 16.2429 14.6929 87.004 80.911 9/26/2005 11:41:40 PM 5.85 16.2429 14.6929 87.004 80.911 9/26/2005 11:42:10 PM 5.85 16.2429 14.6929 87.004 80.911 9/26/2005 11:42:40 PM 5.85 16.2407 14.6929 87.004 80.911 9/26/2005 11:43:10 PM 5.85 16.2429 14.6951 87.004 80.911 9/26/2005 11:43:40 PM 5.84 16.2386 14.6929 87.004 80.911 9/26/2005 11:44:10 PM 5.85 16.2429 14.6951 87.004 80.911 9/26/2005 11:44:40 PM 5.84 16.2407 14.6951 87.004 80.911 9/26/2005 11:45:10 PM 5.85 16.2429 14.6951 87.004 80.911 9/26/2005 11:45:40 PM 5.84 16.2407 14.6951 87.004 80.735 9/26/2005 11:46:10 PM 5.85 16.2429 14.6951 87.004 80.735 9/26/2005 11:46:40 PM 5.85 16.2429 14.6951 87.004 80.735 9/26/2005 11:47:10 PM 5.85 16.2452 14.6951 87.004 80.735 9/26/2005 11:47:40 PM 5.84 16.2429 14.6974 87.004 80.735 9/26/2005 11:48:10 PM 5.85 16.2452 14.6974 87.004 80.735 9/26/2005 11:48:40 PM 5.84 16.2429 14.6974 87.004 80.735 9/26/2005 11:49:10 PM 5.85 16.2452 14.6951 87.004 80.735 9/26/2005 11:49:40 PM 5.84 16.2429 14.6974 87.004 80.735 9/26/2005 11:50:10 PM 5.84 16.2429 14.6974 87.004 80.735 9/26/2005 11:50:40 PM 5.85 16.2429 14.6951 87.004 80.735 9/26/2005 11:51:10 PM 5.84 16.2429 14.6974 87.004 80.735 9/26/2005 11:51:40 PM 5.85 16.2429 14.6951 87.004 80.735 9/26/2005 11:52:10 PM 5.83 16.2429 14.6996 87.004 80.735 9/26/2005 11:52:40 PM 5.84 16.2429 14.6974 87.004 80.735 9/26/2005 11:53:10 PM 5.84 16.2429 14.6974 87.004 80.735 9/26/2005 11:53:40 PM 5.83 16.2407 14.6996 87.004 80.735 9/26/2005 11:54:10 PM 5.83 16.2407 14.6974 87.004 80.735 9/26/2005 11:54:40 PM 5.83 16.2407 14.6996 87.004 80.735 9/26/2005 11:55:10 PM 5.83 16.2407 14.6996 87.004 80.735 9/26/2005 11:55:40 PM 5.83 16.2407 14.6974 87.004 80.735 9/26/2005 11:56:10 PM 5.83 16.2407 14.6996 87.004 80.735 9/26/2005 11:56:40 PM 5.82 16.2386 14.6996 87.004 80.735 9/26/2005 11:57:10 PM 5.83 16.2386 14.6974 87.004 80.911 9/26/2005 11:57:40 PM 5.84 16.2386 14.6951 87.004 80.911 9/26/2005 11:58:10 PM 5.83 16.2407 14.6996 87.004 80.911 9/26/2005 11:58:40 PM 5.82 16.2386 14.6996 87.004 80.911 9/26/2005 11:59:10 PM 5.83 16.2386 14.6974 87.004 80.911 9/26/2005 11:59:40 PM 5.82 16.2386 14.6996 87.004 80.911 9/27/2005 12:00:10 AM 5.83 16.2407 14.6996 87.004 80.911 9/27/2005 12:00:40 AM 5.83 16.2386 14.6974 87.004 80.911 9/27/2005 12:01:10 AM 5.82 16.2364 14.6996 87.004 80.911 9/27/2005 12:01:40 AM 5.82 16.2364 14.6974 87.004 80.911 9/27/2005 12:02:10 AM 5.83 16.2364 14.6951 87.004 80.911 9/27/2005 12:02:40 AM 5.81 16.2341 14.6996 87.004 80.911 9/27/2005 12:03:10 AM 5.82 16.2341 14.6974 87.004 80.911 9/27/2005 12:03:40 AM 5.82 16.2341 14.6974 87.004 80.911 9/27/2005 12:04:10 AM 5.81 16.2319 14.6974 87.004 80.911 9/27/2005 12:04:40 AM 5.81 16.2319 14.6974 87.004 80.911 9/27/2005 12:05:10 AM 5.82 16.2319 14.6951 87.004 80.911 9/27/2005 12:05:40 AM 5.82 16.2319 14.6951 87.004 80.911 9/27/2005 12:06:10 AM 5.82 16.2319 14.6951 87.004 80.911 9/27/2005 12:06:40 AM 5.81 16.2297 14.6951 87.004 80.911 9/27/2005 12:07:10 AM 5.81 16.2297 14.6974 87.004 80.911 9/27/2005 12:07:40 AM 5.81 16.2297 14.6974 87.004 80.911 9/27/2005 12:08:10 AM 5.81 16.2297 14.6951 87.004 80.911 9/27/2005 12:08:40 AM 5.81 16.2274 14.6951 87.004 80.911 9/27/2005 12:09:10 AM 5.82 16.2297 14.6929 87.004 80.911 9/27/2005 12:09:40 AM 5.81 16.2274 14.6951 87.004 80.911 9/27/2005 12:10:10 AM 5.81 16.2274 14.6951 87.004 80.735 9/27/2005 12:10:40 AM 5.80 16.2274 14.6974 87.004 80.735 9/27/2005 12:11:10 AM 5.81 16.2274 14.6951 87.004 80.735 9/27/2005 12:11:40 AM 5.81 16.2297 14.6951 87.004 80.735 9/27/2005 12:12:10 AM 5.81 16.2274 14.6929 87.004 80.735 9/27/2005 12:12:40 AM 5.80 16.2274 14.6974 87.004 80.735 9/27/2005 12:13:10 AM 5.81 16.2274 14.6951 87.004 80.735 9/27/2005 12:13:40 AM 5.81 16.2274 14.6951 87.004 80.735 9/27/2005 12:14:10 AM 5.80 16.2252 14.6974 87.004 80.735 9/27/2005 12:14:40 AM 5.80 16.2252 14.6974 87.004 80.735 9/27/2005 12:15:10 AM 5.81 16.2274 14.6951 87.004 80.735 9/27/2005 12:15:40 AM 5.80 16.2274 14.6974 87.004 80.735 9/27/2005 12:16:10 AM 5.80 16.2274 14.6974 87.004 80.735 9/27/2005 12:16:40 AM 5.80 16.2274 14.6974 87.004 80.735 9/27/2005 12:17:10 AM 5.80 16.2274 14.6974 87.004 80.735 9/27/2005 12:17:40 AM 5.80 16.2297 14.6996 87.004 80.735 9/27/2005 12:18:10 AM 5.80 16.2252 14.6974 87.004 80.735 9/27/2005 12:18:40 AM 5.80 16.2274 14.6974 87.004 80.735 9/27/2005 12:19:10 AM 5.80 16.2274 14.6974 87.004 80.735 9/27/2005 12:19:40 AM 5.80 16.2274 14.6974 87.004 80.735 9/27/2005 12:20:10 AM 5.80 16.2252 14.6974 87.004 80.735 9/27/2005 12:20:40 AM 5.80 16.2274 14.6974 87.004 80.735 9/27/2005 12:21:10 AM 5.80 16.2274 14.6996 87.004 80.735 9/27/2005 12:21:40 AM 5.80 16.2274 14.6974 87.004 80.735 9/27/2005 12:22:10 AM 5.80 16.2252 14.6974 87.004 80.735 9/27/2005 12:22:40 AM 5.79 16.2231 14.6974 87.004 80.735 9/27/2005 12:23:10 AM 5.79 16.2231 14.6974 87.004 80.735 9/27/2005 12:23:40 AM 5.79 16.2231 14.6974 87.004 80.735 9/27/2005 12:24:10 AM 5.80 16.2231 14.6951 87.004 80.735 9/27/2005 12:24:40 AM 5.79 16.2231 14.6974 87.004 80.735 9/27/2005 12:25:10 AM 5.79 16.2207 14.6951 87.004 80.735 9/27/2005 12:25:40 AM 5.79 16.2231 14.6974 87.004 80.735 9/27/2005 12:26:10 AM 5.79 16.2207 14.6974 87.004 80.735 9/27/2005 12:26:40 AM 5.79 16.2186 14.6951 87.004 80.735 9/27/2005 12:27:10 AM 5.79 16.2186 14.6951 87.004 80.735 9/27/2005 12:27:40 AM 5.78 16.2207 14.6996 87.004 80.735 9/27/2005 12:28:10 AM 5.78 16.2186 14.6974 87.004 80.735 9/27/2005 12:28:40 AM 5.78 16.2186 14.6974 87.004 80.735 9/27/2005 12:29:10 AM 5.78 16.2207 14.6996 87.004 80.735 9/27/2005 12:29:40 AM 5.79 16.2207 14.6974 87.004 80.735 9/27/2005 12:30:10 AM 5.79 16.2207 14.6974 87.004 80.735 9/27/2005 12:30:40 AM 5.78 16.2186 14.6974 87.004 80.735 9/27/2005 12:31:10 AM 5.78 16.2186 14.6974 87.004 80.559 9/27/2005 12:31:40 AM 5.78 16.2186 14.6974 87.004 80.559 9/27/2005 12:32:10 AM 5.78 16.2186 14.6974 87.004 80.559 9/27/2005 12:32:40 AM 5.78 16.2186 14.6974 87.004 80.559 9/27/2005 12:33:10 AM 5.78 16.2186 14.6996 87.004 80.559 9/27/2005 12:33:40 AM 5.78 16.2164 14.6974 87.004 80.559 9/27/2005 12:34:10 AM 5.78 16.2186 14.6996 87.004 80.559 9/27/2005 12:34:40 AM 5.78 16.2186 14.6996 87.004 80.559 9/27/2005 12:35:10 AM 5.78 16.2186 14.6974 87.004 80.559 9/27/2005 12:35:40 AM 5.78 16.2164 14.6974 87.004 80.559 9/27/2005 12:36:10 AM 5.78 16.2164 14.6974 87.004 80.559 9/27/2005 12:36:40 AM 5.77 16.2164 14.6996 87.004 80.559 9/27/2005 12:37:10 AM 5.77 16.2164 14.6996 87.004 80.559 9/27/2005 12:37:40 AM 5.77 16.2164 14.6996 87.004 80.559 9/27/2005 12:38:10 AM 5.78 16.2186 14.6996 87.004 80.559 9/27/2005 12:38:40 AM 5.78 16.2186 14.6974 87.004 80.559 9/27/2005 12:39:10 AM 5.78 16.2186 14.6996 87.004 80.559 9/27/2005 12:39:40 AM 5.77 16.2164 14.6996 87.004 80.559 9/27/2005 12:40:10 AM 5.77 16.2164 14.6996 87.004 80.559 9/27/2005 12:40:40 AM 5.78 16.2186 14.6996 87.004 80.559 9/27/2005 12:41:10 AM 5.78 16.2186 14.6996 87.004 80.559 9/27/2005 12:41:40 AM 5.77 16.2164 14.7018 87.004 80.559 9/27/2005 12:42:10 AM 5.77 16.2164 14.7018 87.004 80.559 9/27/2005 12:42:40 AM 5.77 16.2142 14.6996 87.004 80.559 9/27/2005 12:43:10 AM 5.77 16.2142 14.6974 87.004 80.559 9/27/2005 12:43:40 AM 5.77 16.2119 14.6974 87.004 80.559 9/27/2005 12:44:10 AM 5.77 16.2164 14.6996 87.004 80.559 9/27/2005 12:44:40 AM 5.76 16.2142 14.7018 87.004 80.559 9/27/2005 12:45:10 AM 5.77 16.2164 14.6996 87.004 80.559 9/27/2005 12:45:40 AM 5.77 16.2142 14.6974 87.004 80.559 9/27/2005 12:46:10 AM 5.77 16.2142 14.6996 87.004 80.559 9/27/2005 12:46:40 AM 5.77 16.2142 14.6974 87.004 80.559 9/27/2005 12:47:10 AM 5.76 16.2119 14.6996 87.004 80.559 9/27/2005 12:47:40 AM 5.76 16.2097 14.6996 87.004 80.559 9/27/2005 12:48:10 AM 5.76 16.2119 14.7018 87.004 80.559 9/27/2005 12:48:40 AM 5.76 16.2097 14.6996 87.004 80.559 9/27/2005 12:49:10 AM 5.76 16.2097 14.6996 87.004 80.559 9/27/2005 12:49:40 AM 5.76 16.2097 14.6996 87.004 80.559 9/27/2005 12:50:10 AM 5.76 16.2119 14.7018 87.004 80.559 9/27/2005 12:50:40 AM 5.76 16.2097 14.6974 87.004 80.559 9/27/2005 12:51:10 AM 5.75 16.2075 14.6996 87.004 80.559 9/27/2005 12:51:40 AM 5.75 16.2075 14.6996 87.004 80.559 9/27/2005 12:52:10 AM 5.76 16.2075 14.6974 87.004 80.559 9/27/2005 12:52:40 AM 5.76 16.2075 14.6974 87.004 80.559 9/27/2005 12:53:10 AM 5.76 16.2075 14.6973 87.004 80.382 9/27/2005 12:53:40 AM 5.75 16.2052 14.6973 87.004 80.382 9/27/2005 12:54:10 AM 5.76 16.2075 14.6973 87.004 80.382 9/27/2005 12:54:40 AM 5.75 16.2052 14.6996 87.004 80.382 9/27/2005 12:55:10 AM 5.76 16.2075 14.6973 87.004 80.382 9/27/2005 12:55:40 AM 5.76 16.2075 14.6973 87.004 80.382 9/27/2005 12:56:10 AM 5.74 16.2052 14.7018 87.004 80.382 9/27/2005 12:56:40 AM 5.75 16.2052 14.6996 87.004 80.382 9/27/2005 12:57:10 AM 5.75 16.2075 14.7018 87.004 80.382 9/27/2005 12:57:40 AM 5.75 16.2052 14.6996 87.004 80.382 9/27/2005 12:58:10 AM 5.75 16.2052 14.6996 87.004 80.382 9/27/2005 12:58:40 AM 5.75 16.2052 14.6996 87.004 80.382 9/27/2005 12:59:10 AM 5.75 16.2052 14.6973 87.004 80.382 9/27/2005 12:59:40 AM 5.75 16.2052 14.6996 87.004 80.382 9/27/2005 1:00:10 AM 5.75 16.2052 14.6973 87.004 80.382 9/27/2005 1:00:40 AM 5.75 16.2052 14.6973 87.004 80.382 9/27/2005 1:01:10 AM 5.75 16.2052 14.6996 87.004 80.382 9/27/2005 1:01:40 AM 5.75 16.203 14.6973 87.004 80.382 9/27/2005 1:02:10 AM 5.75 16.2052 14.6996 87.004 80.382 9/27/2005 1:02:40 AM 5.75 16.203 14.6973 87.004 80.382 9/27/2005 1:03:10 AM 5.75 16.2052 14.6996 87.004 80.382 9/27/2005 1:03:40 AM 5.74 16.203 14.6996 87.004 80.382 9/27/2005 1:04:10 AM 5.74 16.2009 14.6973 87.004 80.382 9/27/2005 1:04:40 AM 5.74 16.203 14.6996 87.004 80.382 9/27/2005 1:05:10 AM 5.74 16.203 14.7018 87.004 80.382 9/27/2005 1:05:40 AM 5.74 16.203 14.6996 87.004 80.559 9/27/2005 1:06:10 AM 5.74 16.2009 14.6996 87.004 80.559 9/27/2005 1:06:40 AM 5.74 16.2009 14.6974 87.004 80.559 9/27/2005 1:07:10 AM 5.75 16.203 14.6974 87.004 80.559 9/27/2005 1:07:40 AM 5.74 16.2009 14.6996 87.004 80.559 9/27/2005 1:08:10 AM 5.73 16.1987 14.6996 87.004 80.559 9/27/2005 1:08:40 AM 5.74 16.1987 14.6974 87.004 80.559 9/27/2005 1:09:10 AM 5.73 16.1987 14.6996 87.004 80.559 9/27/2005 1:09:40 AM 5.73 16.1987 14.6996 87.004 80.559 9/27/2005 1:10:10 AM 5.74 16.1987 14.6974 87.004 80.559 9/27/2005 1:10:40 AM 5.74 16.2009 14.6996 87.004 80.559 9/27/2005 1:11:10 AM 5.74 16.2009 14.6996 87.004 80.559 9/27/2005 1:11:40 AM 5.73 16.1987 14.6996 87.004 80.559 9/27/2005 1:12:10 AM 5.73 16.1987 14.6996 87.004 80.559 9/27/2005 1:12:40 AM 5.73 16.1964 14.6996 87.004 80.559 9/27/2005 1:13:10 AM 5.73 16.1987 14.6996 87.004 80.559 9/27/2005 1:13:40 AM 5.73 16.1964 14.6996 87.004 80.559 9/27/2005 1:14:10 AM 5.73 16.1964 14.6996 87.004 80.559 9/27/2005 1:14:40 AM 5.73 16.1987 14.6996 87.004 80.559 9/27/2005 1:15:10 AM 5.72 16.1964 14.7018 87.004 80.559 9/27/2005 1:15:40 AM 5.72 16.1964 14.7018 87.004 80.559 9/27/2005 1:16:10 AM 5.73 16.1964 14.6996 87.004 80.559 9/27/2005 1:16:40 AM 5.73 16.1964 14.6996 87.004 80.559 9/27/2005 1:17:10 AM 5.72 16.1964 14.7018 87.004 80.559 9/27/2005 1:17:40 AM 5.72 16.1942 14.6996 87.004 80.559 9/27/2005 1:18:10 AM 5.73 16.1964 14.6996 87.004 80.559 9/27/2005 1:18:40 AM 5.72 16.1964 14.7019 87.004 80.735 9/27/2005 1:19:10 AM 5.72 16.1942 14.6996 87.004 80.735 9/27/2005 1:19:40 AM 5.72 16.1942 14.7019 87.004 80.735 9/27/2005 1:20:10 AM 5.72 16.1942 14.6996 87.004 80.735 9/27/2005 1:20:40 AM 5.72 16.1942 14.7019 87.004 80.735 9/27/2005 1:21:10 AM 5.72 16.1943 14.6996 86.823 80.735 9/27/2005 1:21:40 AM 5.72 16.1943 14.7019 86.823 80.735 9/27/2005 1:22:10 AM 5.71 16.1922 14.7019 86.823 80.735 9/27/2005 1:22:40 AM 5.72 16.1922 14.6996 86.823 80.735 9/27/2005 1:23:10 AM 5.71 16.1898 14.7019 86.823 80.735 9/27/2005 1:23:40 AM 5.71 16.1898 14.6996 86.823 80.735 9/27/2005 1:24:10 AM 5.72 16.1922 14.6996 86.823 80.735 9/27/2005 1:24:40 AM 5.71 16.1922 14.7019 86.823 80.735 9/27/2005 1:25:10 AM 5.72 16.1922 14.6996 86.823 80.735 9/27/2005 1:25:40 AM 5.71 16.1898 14.6996 86.823 80.735 9/27/2005 1:26:10 AM 5.71 16.1898 14.6996 86.823 80.735 9/27/2005 1:26:40 AM 5.72 16.1898 14.6974 86.823 80.735 9/27/2005 1:27:10 AM 5.71 16.1877 14.6974 86.823 80.735 9/27/2005 1:27:40 AM 5.71 16.1898 14.6996 86.823 80.911 9/27/2005 1:28:10 AM 5.71 16.1898 14.6996 86.823 80.911 9/27/2005 1:28:40 AM 5.71 16.1898 14.6996 86.823 80.911 9/27/2005 1:29:10 AM 5.71 16.1898 14.6996 86.823 80.911 9/27/2005 1:29:40 AM 5.71 16.1898 14.6996 86.823 80.911 9/27/2005 1:30:10 AM 5.72 16.1922 14.6974 86.823 80.911 9/27/2005 1:30:40 AM 5.71 16.1898 14.6996 86.823 80.911 9/27/2005 1:31:10 AM 5.71 16.1877 14.6996 86.823 80.911 9/27/2005 1:31:40 AM 5.71 16.1898 14.6996 86.823 80.911 9/27/2005 1:32:10 AM 5.71 16.1877 14.6996 86.823 80.911 9/27/2005 1:32:40 AM 5.71 16.1877 14.6996 86.823 80.911 9/27/2005 1:33:10 AM 5.71 16.1877 14.6996 86.823 80.911 9/27/2005 1:33:40 AM 5.70 16.1855 14.6996 86.823 80.911 9/27/2005 1:34:10 AM 5.71 16.1877 14.6996 86.823 80.911 9/27/2005 1:34:40 AM 5.70 16.1855 14.6996 86.823 80.911 9/27/2005 1:35:10 AM 5.70 16.1855 14.6996 86.823 80.911 9/27/2005 1:35:40 AM 5.70 16.1855 14.6996 86.823 80.911 9/27/2005 1:36:10 AM 5.70 16.1832 14.6996 86.823 80.911 9/27/2005 1:36:40 AM 5.69 16.1832 14.7019 86.823 80.911 9/27/2005 1:37:10 AM 5.70 16.1832 14.6996 86.823 80.911 9/27/2005 1:37:40 AM 5.70 16.1855 14.6996 86.823 80.911 9/27/2005 1:38:10 AM 5.70 16.181 14.6974 86.823 80.911 9/27/2005 1:38:40 AM 5.70 16.1832 14.6996 86.823 80.911 9/27/2005 1:39:10 AM 5.70 16.1832 14.6974 86.823 80.911 9/27/2005 1:39:40 AM 5.70 16.1832 14.6974 86.823 80.911 9/27/2005 1:40:10 AM 5.70 16.181 14.6974 86.823 80.911 9/27/2005 1:40:40 AM 5.70 16.1832 14.6996 86.823 80.911 9/27/2005 1:41:10 AM 5.70 16.1832 14.6996 86.823 80.911 9/27/2005 1:41:40 AM 5.70 16.181 14.6974 86.823 80.911 9/27/2005 1:42:10 AM 5.71 16.1832 14.6951 86.823 80.911 9/27/2005 1:42:40 AM 5.70 16.181 14.6974 86.823 80.911 9/27/2005 1:43:10 AM 5.69 16.181 14.6996 86.823 80.911 9/27/2005 1:43:40 AM 5.70 16.181 14.6974 86.823 80.911 9/27/2005 1:44:10 AM 5.69 16.1788 14.6996 86.823 80.911 9/27/2005 1:44:40 AM 5.68 16.1788 14.7019 86.823 80.911 9/27/2005 1:45:10 AM 5.68 16.1766 14.6996 86.823 80.911 9/27/2005 1:45:40 AM 5.69 16.1788 14.6996 86.823 80.911 9/27/2005 1:46:10 AM 5.69 16.1788 14.6974 86.823 80.911 9/27/2005 1:46:40 AM 5.68 16.1766 14.6996 86.823 80.911 9/27/2005 1:47:10 AM 5.68 16.1766 14.6996 86.823 80.911 9/27/2005 1:47:40 AM 5.69 16.1788 14.6974 86.823 80.911 9/27/2005 1:48:10 AM 5.69 16.1788 14.6974 86.823 80.911 9/27/2005 1:48:40 AM 5.69 16.1788 14.6996 86.823 80.911 9/27/2005 1:49:10 AM 5.68 16.1766 14.6996 86.823 80.911 9/27/2005 1:49:40 AM 5.69 16.1766 14.6974 86.823 80.911 9/27/2005 1:50:10 AM 5.69 16.1788 14.6974 86.823 80.911 9/27/2005 1:50:40 AM 5.68 16.1743 14.6974 86.823 80.911 9/27/2005 1:51:10 AM 5.68 16.1743 14.6974 86.823 80.911 9/27/2005 1:51:40 AM 5.68 16.1743 14.6996 86.823 80.911 9/27/2005 1:52:10 AM 5.68 16.1743 14.6996 86.823 80.911 9/27/2005 1:52:40 AM 5.68 16.1766 14.6996 86.823 80.911 9/27/2005 1:53:10 AM 5.68 16.1743 14.6974 86.823 80.911 9/27/2005 1:53:40 AM 5.68 16.1766 14.6996 86.823 80.911 9/27/2005 1:54:10 AM 5.68 16.1743 14.6974 86.823 80.911 9/27/2005 1:54:40 AM 5.68 16.1743 14.6974 86.823 80.911 9/27/2005 1:55:10 AM 5.68 16.1743 14.6974 86.823 80.911 9/27/2005 1:55:40 AM 5.68 16.1743 14.6996 86.823 80.911 9/27/2005 1:56:10 AM 5.68 16.1721 14.6951 86.823 80.911 9/27/2005 1:56:40 AM 5.67 16.1721 14.6996 86.823 80.911 9/27/2005 1:57:10 AM 5.68 16.1743 14.6996 86.823 80.911 9/27/2005 1:57:40 AM 5.68 16.1721 14.6974 86.823 80.911 9/27/2005 1:58:10 AM 5.68 16.1743 14.6974 86.823 80.911 9/27/2005 1:58:40 AM 5.68 16.1743 14.6996 86.823 80.911 9/27/2005 1:59:10 AM 5.67 16.1721 14.6996 86.823 80.911 9/27/2005 1:59:40 AM 5.67 16.1721 14.6996 86.823 80.911 9/27/2005 2:00:10 AM 5.68 16.1721 14.6974 86.823 80.911 9/27/2005 2:00:40 AM 5.67 16.1721 14.6996 86.823 80.911 9/27/2005 2:01:10 AM 5.67 16.17 14.6996 86.823 80.911 9/27/2005 2:01:40 AM 5.67 16.17 14.6996 86.823 80.911 9/27/2005 2:02:10 AM 5.67 16.1676 14.6974 86.823 80.911 9/27/2005 2:02:40 AM 5.67 16.17 14.6996 86.823 80.911 9/27/2005 2:03:10 AM 5.66 16.1676 14.6996 86.823 80.911 9/27/2005 2:03:40 AM 5.67 16.17 14.6996 86.823 80.911 9/27/2005 2:04:10 AM 5.66 16.1676 14.6996 86.823 80.911 9/27/2005 2:04:40 AM 5.67 16.17 14.6996 86.823 80.911 9/27/2005 2:05:10 AM 5.66 16.1676 14.6996 86.823 80.911 9/27/2005 2:05:40 AM 5.67 16.17 14.6996 86.823 80.911 9/27/2005 2:06:10 AM 5.67 16.1676 14.6974 86.823 80.911 9/27/2005 2:06:40 AM 5.66 16.1676 14.6996 86.823 80.911 9/27/2005 2:07:10 AM 5.66 16.1655 14.6996 86.823 80.911 9/27/2005 2:07:40 AM 5.66 16.1655 14.6996 86.823 80.911 9/27/2005 2:08:10 AM 5.66 16.1676 14.6996 86.823 80.911 9/27/2005 2:08:40 AM 5.67 16.1676 14.6974 86.823 80.911 9/27/2005 2:09:10 AM 5.66 16.1655 14.6996 86.823 80.911 9/27/2005 2:09:40 AM 5.66 16.1655 14.6996 86.823 80.911 9/27/2005 2:10:10 AM 5.66 16.1655 14.6974 86.823 80.911 9/27/2005 2:10:40 AM 5.66 16.1655 14.6974 86.823 80.911 9/27/2005 2:11:10 AM 5.66 16.1655 14.6974 86.823 80.911 9/27/2005 2:11:40 AM 5.66 16.1655 14.6974 86.823 80.911 9/27/2005 2:12:10 AM 5.66 16.1633 14.6974 86.823 80.911 9/27/2005 2:12:40 AM 5.66 16.1633 14.6951 86.823 80.735 9/27/2005 2:13:10 AM 5.66 16.1656 14.6974 86.641 80.735 9/27/2005 2:13:40 AM 5.66 16.1633 14.6951 86.823 80.735 9/27/2005 2:14:10 AM 5.66 16.1656 14.6974 86.641 80.735 9/27/2005 2:14:40 AM 5.67 16.1656 14.6951 86.641 80.735 9/27/2005 2:15:10 AM 5.66 16.1634 14.6951 86.641 80.735 9/27/2005 2:15:40 AM 5.66 16.1634 14.6951 86.641 80.735 9/27/2005 2:16:10 AM 5.66 16.1634 14.6951 86.641 80.735 9/27/2005 2:16:40 AM 5.66 16.1634 14.6951 86.641 80.735 9/27/2005 2:17:10 AM 5.66 16.1613 14.6951 86.641 80.735 9/27/2005 2:17:40 AM 5.66 16.1634 14.6951 86.641 80.735 9/27/2005 2:18:10 AM 5.66 16.1634 14.6951 86.641 80.735 9/27/2005 2:18:40 AM 5.66 16.1634 14.6951 86.641 80.735 9/27/2005 2:19:10 AM 5.65 16.1613 14.6974 86.641 80.735 9/27/2005 2:19:40 AM 5.65 16.1613 14.6974 86.641 80.735 9/27/2005 2:20:10 AM 5.66 16.1613 14.6951 86.641 80.559 9/27/2005 2:20:40 AM 5.66 16.1613 14.6951 86.641 80.559 9/27/2005 2:21:10 AM 5.65 16.1589 14.6951 86.641 80.559 9/27/2005 2:21:40 AM 5.65 16.1589 14.6951 86.641 80.559 9/27/2005 2:22:10 AM 5.65 16.1589 14.6951 86.641 80.559 9/27/2005 2:22:40 AM 5.65 16.1589 14.6951 86.641 80.559 9/27/2005 2:23:10 AM 5.65 16.1589 14.6951 86.641 80.559 9/27/2005 2:23:40 AM 5.65 16.1568 14.6951 86.641 80.559 9/27/2005 2:24:10 AM 5.64 16.1568 14.6974 86.641 80.559 9/27/2005 2:24:40 AM 5.65 16.1589 14.6951 86.641 80.559 9/27/2005 2:25:10 AM 5.65 16.1589 14.6974 86.641 80.559 9/27/2005 2:25:40 AM 5.65 16.1589 14.6974 86.641 80.559 9/27/2005 2:26:10 AM 5.64 16.1568 14.6974 86.641 80.559 9/27/2005 2:26:40 AM 5.64 16.1568 14.6974 86.641 80.559 9/27/2005 2:27:10 AM 5.65 16.1568 14.6951 86.641 80.559 9/27/2005 2:27:40 AM 5.65 16.1589 14.6951 86.641 80.382 9/27/2005 2:28:10 AM 5.64 16.1568 14.6973 86.641 80.382 9/27/2005 2:28:40 AM 5.64 16.1546 14.6973 86.641 80.382 9/27/2005 2:29:10 AM 5.64 16.1546 14.6951 86.641 80.382 9/27/2005 2:29:40 AM 5.64 16.1546 14.6973 86.641 80.382 9/27/2005 2:30:10 AM 5.64 16.1546 14.6973 86.641 80.382 9/27/2005 2:30:40 AM 5.64 16.1546 14.6951 86.641 80.382 9/27/2005 2:31:10 AM 5.64 16.1546 14.6951 86.641 80.382 9/27/2005 2:31:40 AM 5.64 16.1523 14.6951 86.641 80.382 9/27/2005 2:32:10 AM 5.64 16.1546 14.6951 86.641 80.382 9/27/2005 2:32:40 AM 5.63 16.1523 14.6973 86.641 80.382 9/27/2005 2:33:10 AM 5.64 16.1546 14.6951 86.641 80.382 9/27/2005 2:33:40 AM 5.64 16.1546 14.6951 86.641 80.382 9/27/2005 2:34:10 AM 5.65 16.1546 14.6928 86.641 80.206 9/27/2005 2:34:40 AM 5.63 16.1523 14.6973 86.641 80.206 9/27/2005 2:35:10 AM 5.64 16.1546 14.6951 86.641 80.206 9/27/2005 2:35:40 AM 5.64 16.1523 14.6951 86.641 80.206 9/27/2005 2:36:10 AM 5.64 16.1523 14.6951 86.641 80.206 9/27/2005 2:36:40 AM 5.64 16.1523 14.6928 86.641 80.206 9/27/2005 2:37:10 AM 5.63 16.1501 14.6951 86.641 80.206 9/27/2005 2:37:40 AM 5.63 16.1501 14.6951 86.641 80.206 9/27/2005 2:38:10 AM 5.63 16.1501 14.6951 86.641 80.206 9/27/2005 2:38:40 AM 5.62 16.1479 14.6973 86.641 80.206 9/27/2005 2:39:10 AM 5.63 16.1501 14.6973 86.641 80.206 9/27/2005 2:39:40 AM 5.63 16.1501 14.6951 86.641 80.029 9/27/2005 2:40:10 AM 5.63 16.1501 14.6951 86.641 80.029 9/27/2005 2:40:40 AM 5.63 16.1501 14.6973 86.641 80.029 9/27/2005 2:41:10 AM 5.63 16.1501 14.6973 86.641 80.029 9/27/2005 2:41:40 AM 5.62 16.1479 14.6973 86.641 80.029 9/27/2005 2:42:10 AM 5.63 16.1501 14.6973 86.641 80.029 9/27/2005 2:42:40 AM 5.63 16.1501 14.6951 86.641 80.029 9/27/2005 2:43:10 AM 5.63 16.1501 14.6951 86.641 80.029 9/27/2005 2:43:40 AM 5.63 16.1501 14.6973 86.641 80.029 9/27/2005 2:44:10 AM 5.63 16.1479 14.6951 86.641 80.029 9/27/2005 2:44:40 AM 5.62 16.1479 14.6973 86.641 80.029 9/27/2005 2:45:10 AM 5.63 16.1479 14.6951 86.641 80.029 9/27/2005 2:45:40 AM 5.62 16.1479 14.6973 86.641 80.029 9/27/2005 2:46:10 AM 5.62 16.1456 14.6973 86.641 79.853 9/27/2005 2:46:40 AM 5.63 16.1479 14.6951 86.641 79.853 9/27/2005 2:47:10 AM 5.63 16.1479 14.6928 86.641 79.853 9/27/2005 2:47:40 AM 5.62 16.1456 14.6951 86.641 79.853 9/27/2005 2:48:10 AM 5.62 16.1456 14.6951 86.641 79.853 9/27/2005 2:48:40 AM 5.62 16.1456 14.6951 86.641 79.853 9/27/2005 2:49:10 AM 5.62 16.1456 14.6951 86.641 79.853 9/27/2005 2:49:40 AM 5.62 16.1456 14.6951 86.641 79.853 9/27/2005 2:50:10 AM 5.62 16.1456 14.6951 86.641 79.853 9/27/2005 2:50:40 AM 5.62 16.1434 14.6928 86.641 79.853 9/27/2005 2:51:10 AM 5.62 16.1456 14.6951 86.641 79.853 9/27/2005 2:51:40 AM 5.62 16.1456 14.6951 86.641 79.853 9/27/2005 2:52:10 AM 5.62 16.1456 14.6951 86.641 79.853 9/27/2005 2:52:40 AM 5.62 16.1434 14.6949 86.641 79.678 9/27/2005 2:53:10 AM 5.62 16.1456 14.6949 86.641 79.678 9/27/2005 2:53:40 AM 5.62 16.1434 14.6949 86.641 79.678 9/27/2005 2:54:10 AM 5.61 16.1434 14.6973 86.641 79.678 9/27/2005 2:54:40 AM 5.62 16.1434 14.6949 86.641 79.678 9/27/2005 2:55:10 AM 5.61 16.1412 14.6973 86.641 79.678 9/27/2005 2:55:40 AM 5.61 16.1391 14.6928 86.641 79.678 9/27/2005 2:56:10 AM 5.61 16.1412 14.6949 86.641 79.678 9/27/2005 2:56:40 AM 5.61 16.1412 14.6949 86.641 79.678 9/27/2005 2:57:10 AM 5.61 16.1412 14.6949 86.641 79.678 9/27/2005 2:57:40 AM 5.61 16.1412 14.6949 86.641 79.678 9/27/2005 2:58:10 AM 5.61 16.1412 14.6949 86.641 79.678 9/27/2005 2:58:40 AM 5.62 16.1412 14.6928 86.641 79.678 9/27/2005 2:59:10 AM 5.60 16.1391 14.6973 86.641 79.678 9/27/2005 2:59:40 AM 5.61 16.1414 14.6949 86.459 79.678 9/27/2005 3:00:10 AM 5.61 16.1412 14.6949 86.641 79.678 9/27/2005 3:00:40 AM 5.61 16.1391 14.6949 86.641 79.678 9/27/2005 3:01:10 AM 5.60 16.1392 14.6973 86.459 79.678 9/27/2005 3:01:40 AM 5.60 16.1392 14.6973 86.459 79.678 9/27/2005 3:02:10 AM 5.61 16.1392 14.6949 86.459 79.678 9/27/2005 3:02:40 AM 5.61 16.1414 14.6949 86.459 79.502 9/27/2005 3:03:10 AM 5.60 16.1369 14.6949 86.459 79.502 9/27/2005 3:03:40 AM 5.60 16.1392 14.6973 86.459 79.502 9/27/2005 3:04:10 AM 5.60 16.1392 14.6973 86.459 79.502 9/27/2005 3:04:40 AM 5.60 16.1392 14.6973 86.459 79.502 9/27/2005 3:05:10 AM 5.60 16.1392 14.6973 86.459 79.502 9/27/2005 3:05:40 AM 5.60 16.1369 14.6973 86.459 79.502 9/27/2005 3:06:10 AM 5.60 16.1369 14.6973 86.459 79.502 9/27/2005 3:06:40 AM 5.60 16.1369 14.6973 86.459 79.502 9/27/2005 3:07:10 AM 5.60 16.1347 14.6949 86.459 79.502 9/27/2005 3:07:40 AM 5.60 16.1369 14.6949 86.459 79.502 9/27/2005 3:08:10 AM 5.60 16.1369 14.6949 86.459 79.502 9/27/2005 3:08:40 AM 5.60 16.1369 14.6973 86.459 79.502 9/27/2005 3:09:10 AM 5.60 16.1369 14.6973 86.459 79.502 9/27/2005 3:09:40 AM 5.60 16.1369 14.6973 86.459 79.502 9/27/2005 3:10:10 AM 5.60 16.1369 14.6973 86.459 79.502 9/27/2005 3:10:40 AM 5.60 16.1347 14.6949 86.459 79.502 9/27/2005 3:11:10 AM 5.60 16.1369 14.6949 86.459 79.502 9/27/2005 3:11:40 AM 5.60 16.1369 14.6973 86.459 79.502 9/27/2005 3:12:10 AM 5.59 16.1347 14.6973 86.459 79.326 9/27/2005 3:12:40 AM 5.60 16.1347 14.6949 86.459 79.326 9/27/2005 3:13:10 AM 5.59 16.1325 14.6949 86.459 79.326 9/27/2005 3:13:40 AM 5.59 16.1347 14.6973 86.459 79.326 9/27/2005 3:14:10 AM 5.59 16.1325 14.6973 86.459 79.326 9/27/2005 3:14:40 AM 5.60 16.1347 14.6949 86.459 79.326 9/27/2005 3:15:10 AM 5.59 16.1325 14.6973 86.459 79.326 9/27/2005 3:15:40 AM 5.59 16.1325 14.6973 86.459 79.326 9/27/2005 3:16:10 AM 5.59 16.1325 14.6973 86.459 79.326 9/27/2005 3:16:40 AM 5.59 16.1347 14.6973 86.459 79.326 9/27/2005 3:17:10 AM 5.58 16.1302 14.6973 86.459 79.326 9/27/2005 3:17:40 AM 5.59 16.1325 14.6973 86.459 79.326 9/27/2005 3:18:10 AM 5.59 16.1325 14.6973 86.459 79.326 9/27/2005 3:18:40 AM 5.59 16.1325 14.6973 86.459 79.326 9/27/2005 3:19:10 AM 5.59 16.1325 14.6973 86.459 79.326 9/27/2005 3:19:40 AM 5.58 16.1325 14.6994 86.459 79.326 9/27/2005 3:20:10 AM 5.59 16.1347 14.6994 86.459 79.326 9/27/2005 3:20:40 AM 5.58 16.1325 14.6994 86.459 79.326 9/27/2005 3:21:10 AM 5.58 16.1325 14.6994 86.459 79.326 9/27/2005 3:21:40 AM 5.59 16.1325 14.6973 86.459 79.326 9/27/2005 3:22:10 AM 5.58 16.1325 14.6994 86.459 79.326 9/27/2005 3:22:40 AM 5.58 16.1302 14.6973 86.459 79.326 9/27/2005 3:23:10 AM 5.58 16.1302 14.6994 86.459 79.326 9/27/2005 3:23:40 AM 5.58 16.1302 14.6973 86.459 79.326 9/27/2005 3:24:10 AM 5.58 16.1302 14.6973 86.459 79.326 9/27/2005 3:24:40 AM 5.58 16.1302 14.6973 86.459 79.326 9/27/2005 3:25:10 AM 5.58 16.1302 14.6994 86.459 79.326 9/27/2005 3:25:40 AM 5.58 16.1302 14.6973 86.459 79.326 9/27/2005 3:26:10 AM 5.58 16.1281 14.6973 86.459 79.326 9/27/2005 3:26:40 AM 5.58 16.1302 14.6973 86.459 79.326 9/27/2005 3:27:10 AM 5.58 16.1302 14.6973 86.459 79.326 9/27/2005 3:27:40 AM 5.58 16.1281 14.6971 86.459 79.151 9/27/2005 3:28:10 AM 5.58 16.1281 14.6971 86.459 79.151 9/27/2005 3:28:40 AM 5.58 16.1302 14.6971 86.459 79.151 9/27/2005 3:29:10 AM 5.58 16.1302 14.6971 86.459 79.151 9/27/2005 3:29:40 AM 5.58 16.1282 14.6949 86.277 79.151 9/27/2005 3:30:10 AM 5.59 16.1304 14.6949 86.277 79.151 9/27/2005 3:30:40 AM 5.58 16.1282 14.6971 86.277 79.151 9/27/2005 3:31:10 AM 5.58 16.1282 14.6971 86.277 79.151 9/27/2005 3:31:40 AM 5.57 16.1282 14.6994 86.277 79.151 9/27/2005 3:32:10 AM 5.58 16.1282 14.6971 86.277 79.151 9/27/2005 3:32:40 AM 5.58 16.1282 14.6971 86.277 79.151 9/27/2005 3:33:10 AM 5.58 16.1282 14.6971 86.277 79.151 9/27/2005 3:33:40 AM 5.57 16.126 14.6994 86.277 79.151 9/27/2005 3:34:10 AM 5.58 16.1282 14.6971 86.277 79.151 9/27/2005 3:34:40 AM 5.58 16.1282 14.6949 86.277 79.151 9/27/2005 3:35:10 AM 5.58 16.126 14.6949 86.277 79.151 9/27/2005 3:35:40 AM 5.57 16.126 14.6971 86.277 79.151 9/27/2005 3:36:10 AM 5.57 16.126 14.6971 86.277 79.151 9/27/2005 3:36:40 AM 5.57 16.126 14.6971 86.277 79.151 9/27/2005 3:37:10 AM 5.57 16.126 14.6971 86.277 79.151 9/27/2005 3:37:40 AM 5.57 16.126 14.6971 86.277 79.151 9/27/2005 3:38:10 AM 5.57 16.126 14.6971 86.277 79.151 9/27/2005 3:38:40 AM 5.58 16.1282 14.6971 86.277 79.151 9/27/2005 3:39:10 AM 5.57 16.1237 14.6971 86.277 79.151 9/27/2005 3:39:40 AM 5.57 16.126 14.6971 86.277 79.151 9/27/2005 3:40:10 AM 5.57 16.1237 14.6971 86.277 79.151 9/27/2005 3:40:40 AM 5.57 16.126 14.6971 86.277 79.151 9/27/2005 3:41:10 AM 5.57 16.1237 14.6971 86.277 79.151 9/27/2005 3:41:40 AM 5.57 16.126 14.6971 86.277 79.151 9/27/2005 3:42:10 AM 5.57 16.126 14.6971 86.277 79.151 9/27/2005 3:42:40 AM 5.56 16.1237 14.6994 86.277 79.151 9/27/2005 3:43:10 AM 5.56 16.1237 14.6994 86.277 79.151 9/27/2005 3:43:40 AM 5.56 16.1193 14.6971 86.277 79.151 9/27/2005 3:44:10 AM 5.57 16.1237 14.6971 86.277 79.151 9/27/2005 3:44:40 AM 5.56 16.1215 14.6994 86.277 79.151 9/27/2005 3:45:10 AM 5.56 16.1237 14.6994 86.277 78.975 9/27/2005 3:45:40 AM 5.57 16.1237 14.6971 86.277 79.151 9/27/2005 3:46:10 AM 5.57 16.1237 14.6971 86.277 78.975 9/27/2005 3:46:40 AM 5.56 16.1215 14.6994 86.277 78.975 9/27/2005 3:47:10 AM 5.57 16.1237 14.6971 86.277 78.975 9/27/2005 3:47:40 AM 5.56 16.1215 14.6994 86.277 78.975 9/27/2005 3:48:10 AM 5.56 16.1215 14.6971 86.277 78.975 9/27/2005 3:48:40 AM 5.56 16.1215 14.6994 86.277 78.975 9/27/2005 3:49:10 AM 5.56 16.1215 14.6994 86.277 78.975 9/27/2005 3:49:40 AM 5.56 16.1215 14.6994 86.277 78.975 9/27/2005 3:50:10 AM 5.56 16.1237 14.6994 86.277 78.975 9/27/2005 3:50:40 AM 5.56 16.1215 14.6994 86.277 78.975 9/27/2005 3:51:10 AM 5.55 16.1215 14.7016 86.277 78.975 9/27/2005 3:51:40 AM 5.56 16.1215 14.6994 86.277 78.975 9/27/2005 3:52:10 AM 5.55 16.1193 14.7016 86.277 78.975 9/27/2005 3:52:40 AM 5.55 16.1193 14.6994 86.277 78.975 9/27/2005 3:53:10 AM 5.55 16.1193 14.6994 86.277 78.975 9/27/2005 3:53:40 AM 5.55 16.1195 14.6994 86.097 78.975 9/27/2005 3:54:10 AM 5.55 16.1215 14.7016 86.277 78.975 9/27/2005 3:54:40 AM 5.55 16.1195 14.6994 86.097 78.975 9/27/2005 3:55:10 AM 5.55 16.1195 14.7016 86.097 78.975 9/27/2005 3:55:40 AM 5.55 16.1195 14.7016 86.097 78.975 9/27/2005 3:56:10 AM 5.55 16.1173 14.6994 86.097 78.975 9/27/2005 3:56:40 AM 5.55 16.1195 14.6994 86.097 78.975 9/27/2005 3:57:10 AM 5.55 16.1173 14.6971 86.097 78.975 9/27/2005 3:57:40 AM 5.55 16.1173 14.6994 86.097 78.975 9/27/2005 3:58:10 AM 5.55 16.1173 14.6994 86.097 78.975 9/27/2005 3:58:40 AM 5.55 16.1173 14.6971 86.097 78.975 9/27/2005 3:59:10 AM 5.54 16.115 14.6994 86.097 78.975 9/27/2005 3:59:40 AM 5.54 16.115 14.7016 86.097 78.975 9/27/2005 4:00:10 AM 5.55 16.1173 14.6971 86.097 78.975 9/27/2005 4:00:40 AM 5.55 16.115 14.6971 86.097 78.975 9/27/2005 4:01:10 AM 5.54 16.115 14.6994 86.097 78.975 9/27/2005 4:01:40 AM 5.54 16.115 14.6994 86.097 78.975 9/27/2005 4:02:10 AM 5.54 16.115 14.6994 86.097 78.975 9/27/2005 4:02:40 AM 5.54 16.115 14.6994 86.097 78.975 9/27/2005 4:03:10 AM 5.54 16.115 14.6994 86.097 78.975 9/27/2005 4:03:40 AM 5.54 16.115 14.6994 86.097 78.975 9/27/2005 4:04:10 AM 5.54 16.115 14.6994 86.097 78.975 9/27/2005 4:04:40 AM 5.54 16.115 14.6994 86.097 78.975 9/27/2005 4:05:10 AM 5.54 16.115 14.6994 86.097 78.975 9/27/2005 4:05:40 AM 5.54 16.115 14.6994 86.097 78.975 9/27/2005 4:06:10 AM 5.55 16.1173 14.6994 86.097 78.975 9/27/2005 4:06:40 AM 5.54 16.1128 14.6994 86.097 78.975 9/27/2005 4:07:10 AM 5.54 16.1128 14.6994 86.097 78.975 9/27/2005 4:07:40 AM 5.54 16.115 14.6994 86.097 78.975 9/27/2005 4:08:10 AM 5.54 16.1128 14.6971 86.097 78.975 9/27/2005 4:08:40 AM 5.53 16.1128 14.7016 86.097 78.975 9/27/2005 4:09:10 AM 5.53 16.1106 14.7016 86.097 78.975 9/27/2005 4:09:40 AM 5.53 16.1106 14.6994 86.097 78.975 9/27/2005 4:10:10 AM 5.53 16.1106 14.6994 86.097 78.975 9/27/2005 4:10:40 AM 5.53 16.1106 14.6994 86.097 78.975 9/27/2005 4:11:10 AM 5.54 16.1106 14.6971 86.097 78.975 9/27/2005 4:11:40 AM 5.54 16.1106 14.6971 86.097 78.975 9/27/2005 4:12:10 AM 5.53 16.1083 14.6971 86.097 78.975 9/27/2005 4:12:40 AM 5.53 16.1106 14.6994 86.097 78.975 9/27/2005 4:13:10 AM 5.52 16.1083 14.6994 86.097 78.8 9/27/2005 4:13:40 AM 5.52 16.1083 14.6994 86.097 78.975 9/27/2005 4:14:10 AM 5.52 16.1083 14.6994 86.097 78.8 9/27/2005 4:14:40 AM 5.53 16.1106 14.6994 86.097 78.8 9/27/2005 4:15:10 AM 5.54 16.1106 14.6971 86.097 78.8 9/27/2005 4:15:40 AM 5.53 16.1106 14.6994 86.097 78.8 9/27/2005 4:16:10 AM 5.53 16.1106 14.6994 86.097 78.8 9/27/2005 4:16:40 AM 5.52 16.1083 14.6994 86.097 78.8 9/27/2005 4:17:10 AM 5.52 16.1062 14.6994 86.097 78.8 9/27/2005 4:17:40 AM 5.52 16.1062 14.6994 86.097 78.8 9/27/2005 4:18:10 AM 5.52 16.1083 14.6994 86.097 78.8 9/27/2005 4:18:40 AM 5.53 16.1062 14.6971 86.097 78.8 9/27/2005 4:19:10 AM 5.52 16.1083 14.6994 86.097 78.8 9/27/2005 4:19:40 AM 5.52 16.1062 14.6994 86.097 78.8 9/27/2005 4:20:10 AM 5.53 16.1062 14.6971 86.097 78.8 9/27/2005 4:20:40 AM 5.52 16.1062 14.6994 86.097 78.8 9/27/2005 4:21:10 AM 5.52 16.1062 14.6994 86.097 78.8 9/27/2005 4:21:40 AM 5.52 16.1062 14.6994 86.097 78.8 9/27/2005 4:22:10 AM 5.52 16.1063 14.6994 85.915 78.8 9/27/2005 4:22:40 AM 5.52 16.1063 14.6994 85.915 78.8 9/27/2005 4:23:10 AM 5.52 16.1063 14.6994 85.915 78.8 9/27/2005 4:23:40 AM 5.52 16.1085 14.7016 85.915 78.8 9/27/2005 4:24:10 AM 5.52 16.1063 14.6994 85.915 78.8 9/27/2005 4:24:40 AM 5.52 16.1063 14.6994 85.915 78.8 9/27/2005 4:25:10 AM 5.52 16.1041 14.6971 85.915 78.8 9/27/2005 4:25:40 AM 5.52 16.1063 14.6994 85.915 78.8 9/27/2005 4:26:10 AM 5.52 16.1041 14.6994 85.915 78.8 9/27/2005 4:26:40 AM 5.51 16.1041 14.7016 85.915 78.8 9/27/2005 4:27:10 AM 5.52 16.1041 14.6994 85.915 78.8 9/27/2005 4:27:40 AM 5.52 16.1041 14.6994 85.915 78.8 9/27/2005 4:28:10 AM 5.52 16.1041 14.6994 85.915 78.8 9/27/2005 4:28:40 AM 5.52 16.1041 14.6994 85.915 78.8 9/27/2005 4:29:10 AM 5.52 16.1041 14.6994 85.915 78.8 9/27/2005 4:29:40 AM 5.50 16.1018 14.7016 85.915 78.8 9/27/2005 4:30:10 AM 5.51 16.1041 14.7016 85.915 78.8 9/27/2005 4:30:40 AM 5.50 16.1018 14.7016 85.915 78.8 9/27/2005 4:31:10 AM 5.52 16.1041 14.6994 85.915 78.8 9/27/2005 4:31:40 AM 5.51 16.1018 14.6994 85.915 78.8 9/27/2005 4:32:10 AM 5.51 16.1018 14.6994 85.915 78.8 9/27/2005 4:32:40 AM 5.52 16.1018 14.6971 85.915 78.8 9/27/2005 4:33:10 AM 5.51 16.1018 14.6994 85.915 78.8 9/27/2005 4:33:40 AM 5.52 16.1041 14.6994 85.915 78.8 9/27/2005 4:34:10 AM 5.50 16.1018 14.7016 85.915 78.8 9/27/2005 4:34:40 AM 5.51 16.1018 14.6994 85.915 78.8 9/27/2005 4:35:10 AM 5.50 16.1018 14.7016 85.915 78.624 9/27/2005 4:35:40 AM 5.50 16.1018 14.7016 85.915 78.624 9/27/2005 4:36:10 AM 5.50 16.1018 14.7016 85.915 78.624 9/27/2005 4:36:40 AM 5.51 16.0996 14.6993 85.915 78.624 9/27/2005 4:37:10 AM 5.51 16.1018 14.6993 85.915 78.624 9/27/2005 4:37:40 AM 5.51 16.1018 14.6993 85.915 78.624 9/27/2005 4:38:10 AM 5.51 16.1018 14.6993 85.915 78.624 9/27/2005 4:38:40 AM 5.51 16.0996 14.6993 85.915 78.624 9/27/2005 4:39:10 AM 5.51 16.1018 14.6993 85.915 78.624 9/27/2005 4:39:40 AM 5.50 16.1018 14.7016 85.915 78.624 9/27/2005 4:40:10 AM 5.51 16.0996 14.6993 85.915 78.624 9/27/2005 4:40:40 AM 5.51 16.0996 14.6993 85.915 78.624 9/27/2005 4:41:10 AM 5.50 16.0996 14.7016 85.915 78.624 9/27/2005 4:41:40 AM 5.50 16.0996 14.7016 85.915 78.624 9/27/2005 4:42:10 AM 5.50 16.0996 14.7016 85.915 78.624 9/27/2005 4:42:40 AM 5.49 16.0974 14.7016 85.915 78.624 9/27/2005 4:43:10 AM 5.50 16.1018 14.7038 85.915 78.624 9/27/2005 4:43:40 AM 5.49 16.0996 14.7038 85.915 78.624 9/27/2005 4:44:10 AM 5.50 16.0996 14.7016 85.915 78.624 9/27/2005 4:44:40 AM 5.49 16.0996 14.7038 85.915 78.624 9/27/2005 4:45:10 AM 5.50 16.1018 14.7038 85.915 78.624 9/27/2005 4:45:40 AM 5.49 16.0974 14.7038 85.915 78.624 9/27/2005 4:46:10 AM 5.49 16.0996 14.7038 85.915 78.624 9/27/2005 4:46:40 AM 5.49 16.0996 14.7038 85.915 78.624 9/27/2005 4:47:10 AM 5.49 16.0996 14.7038 85.915 78.624 9/27/2005 4:47:40 AM 5.49 16.0976 14.7038 85.735 78.624 9/27/2005 4:48:10 AM 5.50 16.0998 14.7038 85.735 78.624 9/27/2005 4:48:40 AM 5.50 16.0998 14.7038 85.735 78.624 9/27/2005 4:49:10 AM 5.50 16.0998 14.7038 85.735 78.624 9/27/2005 4:49:40 AM 5.50 16.0998 14.7038 85.735 78.624 9/27/2005 4:50:10 AM 5.49 16.0976 14.7038 85.735 78.624 9/27/2005 4:50:40 AM 5.50 16.0998 14.7038 85.735 78.624 9/27/2005 4:51:10 AM 5.48 16.0954 14.7038 85.735 78.624 9/27/2005 4:51:40 AM 5.48 16.0954 14.7038 85.735 78.624 9/27/2005 4:52:10 AM 5.49 16.0998 14.7061 85.735 78.624 9/27/2005 4:52:40 AM 5.48 16.0954 14.7061 85.735 78.624 9/27/2005 4:53:10 AM 5.48 16.0976 14.7061 85.735 78.624 9/27/2005 4:53:40 AM 5.49 16.0998 14.7061 85.735 78.624 9/27/2005 4:54:10 AM 5.49 16.0998 14.7061 85.735 78.624 9/27/2005 4:54:40 AM 5.48 16.0976 14.7061 85.735 78.624 9/27/2005 4:55:10 AM 5.48 16.0976 14.7061 85.735 78.624 9/27/2005 4:55:40 AM 5.48 16.0976 14.7083 85.735 78.624 9/27/2005 4:56:10 AM 5.49 16.0998 14.7061 85.735 78.624 9/27/2005 4:56:40 AM 5.48 16.0976 14.7083 85.735 78.624 9/27/2005 4:57:10 AM 5.48 16.0976 14.7061 85.735 78.624 9/27/2005 4:57:40 AM 5.48 16.0976 14.7061 85.735 78.624 9/27/2005 4:58:10 AM 5.48 16.0954 14.7038 85.735 78.624 9/27/2005 4:58:40 AM 5.49 16.0976 14.7038 85.735 78.624 9/27/2005 4:59:10 AM 5.48 16.0954 14.7061 85.735 78.624 9/27/2005 4:59:40 AM 5.48 16.0954 14.7061 85.735 78.624 9/27/2005 5:00:10 AM 5.48 16.0976 14.7061 85.735 78.624 9/27/2005 5:00:40 AM 5.47 16.0931 14.7061 85.735 78.624 9/27/2005 5:01:10 AM 5.47 16.0954 14.7083 85.735 78.624 9/27/2005 5:01:40 AM 5.48 16.0954 14.7061 85.735 78.624 9/27/2005 5:02:10 AM 5.48 16.0954 14.7061 85.735 78.624 9/27/2005 5:02:40 AM 5.47 16.0931 14.7061 85.735 78.624 9/27/2005 5:03:10 AM 5.48 16.0954 14.7061 85.735 78.624 9/27/2005 5:03:40 AM 5.48 16.0954 14.7061 85.735 78.624 9/27/2005 5:04:10 AM 5.48 16.0931 14.7038 85.735 78.624 9/27/2005 5:04:40 AM 5.47 16.0954 14.7083 85.735 78.624 9/27/2005 5:05:10 AM 5.47 16.0931 14.7061 85.735 78.624 9/27/2005 5:05:40 AM 5.47 16.0931 14.7061 85.735 78.624 9/27/2005 5:06:10 AM 5.47 16.0931 14.7061 85.735 78.624 9/27/2005 5:06:40 AM 5.47 16.0931 14.7061 85.735 78.624 9/27/2005 5:07:10 AM 5.48 16.0954 14.7061 85.735 78.624 9/27/2005 5:07:40 AM 5.48 16.0954 14.7061 85.735 78.624 9/27/2005 5:08:10 AM 5.47 16.0931 14.7083 85.735 78.624 9/27/2005 5:08:40 AM 5.46 16.0909 14.7083 85.735 78.624 9/27/2005 5:09:10 AM 5.47 16.0931 14.7083 85.735 78.624 9/27/2005 5:09:40 AM 5.47 16.0931 14.7083 85.735 78.624 9/27/2005 5:10:10 AM 5.47 16.0909 14.7061 85.735 78.624 9/27/2005 5:10:40 AM 5.46 16.0909 14.7083 85.735 78.624 9/27/2005 5:11:10 AM 5.47 16.0909 14.7061 85.735 78.624 9/27/2005 5:11:40 AM 5.46 16.0909 14.7083 85.735 78.624 9/27/2005 5:12:10 AM 5.47 16.0909 14.7061 85.735 78.624 9/27/2005 5:12:40 AM 5.46 16.0887 14.7061 85.735 78.624 9/27/2005 5:13:10 AM 5.46 16.0887 14.7083 85.735 78.624 9/27/2005 5:13:40 AM 5.47 16.0887 14.7038 85.735 78.624 9/27/2005 5:14:10 AM 5.47 16.0911 14.7061 85.554 78.624 9/27/2005 5:14:40 AM 5.47 16.0911 14.7061 85.554 78.624 9/27/2005 5:15:10 AM 5.46 16.0911 14.7083 85.554 78.624 9/27/2005 5:15:40 AM 5.47 16.0932 14.7061 85.554 78.624 9/27/2005 5:16:10 AM 5.46 16.0911 14.7083 85.554 78.624 9/27/2005 5:16:40 AM 5.46 16.0911 14.7083 85.554 78.624 9/27/2005 5:17:10 AM 5.46 16.0911 14.7083 85.554 78.624 9/27/2005 5:17:40 AM 5.46 16.0911 14.7083 85.554 78.624 9/27/2005 5:18:10 AM 5.46 16.0911 14.7083 85.554 78.624 9/27/2005 5:18:40 AM 5.46 16.0911 14.7083 85.554 78.624 9/27/2005 5:19:10 AM 5.46 16.0911 14.7083 85.554 78.624 9/27/2005 5:19:40 AM 5.46 16.0889 14.7083 85.554 78.449 9/27/2005 5:20:10 AM 5.46 16.0911 14.7083 85.554 78.449 9/27/2005 5:20:40 AM 5.46 16.0866 14.7061 85.554 78.449 9/27/2005 5:21:10 AM 5.46 16.0889 14.7083 85.554 78.449 9/27/2005 5:21:40 AM 5.45 16.0866 14.7083 85.554 78.449 9/27/2005 5:22:10 AM 5.46 16.0889 14.7061 85.554 78.449 9/27/2005 5:22:40 AM 5.46 16.0866 14.7061 85.554 78.449 9/27/2005 5:23:10 AM 5.46 16.0866 14.7038 85.554 78.449 9/27/2005 5:23:40 AM 5.46 16.0889 14.7083 85.554 78.449 9/27/2005 5:24:10 AM 5.46 16.0866 14.7061 85.554 78.449 9/27/2005 5:24:40 AM 5.45 16.0844 14.7061 85.554 78.449 9/27/2005 5:25:10 AM 5.46 16.0866 14.7038 85.554 78.449 9/27/2005 5:25:40 AM 5.46 16.0866 14.7061 85.554 78.449 9/27/2005 5:26:10 AM 5.46 16.0866 14.7061 85.554 78.449 9/27/2005 5:26:40 AM 5.46 16.0866 14.7061 85.554 78.449 9/27/2005 5:27:10 AM 5.46 16.0866 14.7061 85.554 78.449 9/27/2005 5:27:40 AM 5.45 16.0844 14.7061 85.554 78.449 9/27/2005 5:28:10 AM 5.46 16.0866 14.7061 85.554 78.449 9/27/2005 5:28:40 AM 5.45 16.0866 14.7083 85.554 78.449 9/27/2005 5:29:10 AM 5.46 16.0889 14.7083 85.554 78.449 9/27/2005 5:29:40 AM 5.46 16.0866 14.7061 85.554 78.449 9/27/2005 5:30:10 AM 5.45 16.0866 14.7083 85.554 78.449 9/27/2005 5:30:40 AM 5.45 16.0866 14.7083 85.554 78.449 9/27/2005 5:31:10 AM 5.45 16.0866 14.7083 85.554 78.449 9/27/2005 5:31:40 AM 5.45 16.0866 14.7083 85.554 78.449 9/27/2005 5:32:10 AM 5.45 16.0844 14.7083 85.554 78.449 9/27/2005 5:32:40 AM 5.44 16.0844 14.7105 85.554 78.449 9/27/2005 5:33:10 AM 5.44 16.0844 14.7105 85.554 78.449 9/27/2005 5:33:40 AM 5.45 16.0844 14.7083 85.554 78.449 9/27/2005 5:34:10 AM 5.45 16.0866 14.7083 85.554 78.449 9/27/2005 5:34:40 AM 5.45 16.0844 14.7083 85.554 78.449 9/27/2005 5:35:10 AM 5.44 16.0822 14.7105 85.554 78.449 9/27/2005 5:35:40 AM 5.44 16.0822 14.7083 85.554 78.449 9/27/2005 5:36:10 AM 5.44 16.0822 14.7083 85.554 78.449 9/27/2005 5:36:40 AM 5.45 16.0844 14.7061 85.554 78.449 9/27/2005 5:37:10 AM 5.45 16.0844 14.7083 85.554 78.449 9/27/2005 5:37:40 AM 5.45 16.0844 14.7083 85.554 78.449 9/27/2005 5:38:10 AM 5.45 16.0844 14.7083 85.554 78.449 9/27/2005 5:38:40 AM 5.45 16.0844 14.7083 85.554 78.449 9/27/2005 5:39:10 AM 5.44 16.0822 14.7105 85.554 78.449 9/27/2005 5:39:40 AM 5.44 16.0844 14.7105 85.554 78.449 9/27/2005 5:40:10 AM 5.44 16.0844 14.7105 85.554 78.449 9/27/2005 5:40:40 AM 5.44 16.0844 14.7105 85.554 78.449 9/27/2005 5:41:10 AM 5.44 16.0822 14.7105 85.554 78.449 9/27/2005 5:41:40 AM 5.44 16.0822 14.7105 85.554 78.449 9/27/2005 5:42:10 AM 5.44 16.0824 14.7105 85.374 78.449 9/27/2005 5:42:40 AM 5.44 16.0824 14.7105 85.374 78.449 9/27/2005 5:43:10 AM 5.43 16.08 14.7105 85.374 78.449 9/27/2005 5:43:40 AM 5.44 16.0824 14.7083 85.374 78.449 9/27/2005 5:44:10 AM 5.43 16.08 14.7105 85.374 78.449 9/27/2005 5:44:40 AM 5.43 16.08 14.7105 85.374 78.449 9/27/2005 5:45:10 AM 5.44 16.08 14.7083 85.374 78.449 9/27/2005 5:45:40 AM 5.43 16.08 14.7105 85.374 78.449 9/27/2005 5:46:10 AM 5.44 16.08 14.7083 85.374 78.449 9/27/2005 5:46:40 AM 5.44 16.08 14.7083 85.374 78.449 9/27/2005 5:47:10 AM 5.44 16.08 14.7083 85.374 78.449 9/27/2005 5:47:40 AM 5.43 16.08 14.7105 85.374 78.449 9/27/2005 5:48:10 AM 5.44 16.08 14.7083 85.374 78.449 9/27/2005 5:48:40 AM 5.43 16.0779 14.7083 85.374 78.449 9/27/2005 5:49:10 AM 5.43 16.08 14.7105 85.374 78.449 9/27/2005 5:49:40 AM 5.43 16.08 14.7105 85.374 78.449 9/27/2005 5:50:10 AM 5.43 16.08 14.7105 85.374 78.449 9/27/2005 5:50:40 AM 5.43 16.0779 14.7105 85.374 78.449 9/27/2005 5:51:10 AM 5.43 16.0779 14.7105 85.374 78.449 9/27/2005 5:51:40 AM 5.43 16.0779 14.7083 85.374 78.449 9/27/2005 5:52:10 AM 5.42 16.0757 14.7105 85.374 78.449 9/27/2005 5:52:40 AM 5.43 16.0779 14.7105 85.374 78.449 9/27/2005 5:53:10 AM 5.43 16.0779 14.7105 85.374 78.449 9/27/2005 5:53:40 AM 5.43 16.0779 14.7083 85.374 78.449 9/27/2005 5:54:10 AM 5.43 16.0779 14.7083 85.374 78.449 9/27/2005 5:54:40 AM 5.43 16.0779 14.7083 85.374 78.449 9/27/2005 5:55:10 AM 5.42 16.0757 14.7105 85.374 78.449 9/27/2005 5:55:40 AM 5.43 16.0757 14.7083 85.374 78.449 9/27/2005 5:56:10 AM 5.42 16.0735 14.7083 85.374 78.449 9/27/2005 5:56:40 AM 5.42 16.0735 14.7083 85.374 78.449 9/27/2005 5:57:10 AM 5.42 16.0735 14.7083 85.374 78.449 9/27/2005 5:57:40 AM 5.42 16.0735 14.7105 85.374 78.449 9/27/2005 5:58:10 AM 5.42 16.0735 14.7105 85.374 78.449 9/27/2005 5:58:40 AM 5.42 16.0735 14.7083 85.374 78.449 9/27/2005 5:59:10 AM 5.42 16.0757 14.7105 85.374 78.449 9/27/2005 5:59:40 AM 5.42 16.0735 14.7105 85.374 78.449 9/27/2005 6:00:10 AM 5.42 16.0757 14.7105 85.374 78.449 9/27/2005 6:00:40 AM 5.43 16.0757 14.7083 85.374 78.449 9/27/2005 6:01:10 AM 5.42 16.0735 14.7105 85.374 78.449 9/27/2005 6:01:40 AM 5.41 16.0735 14.7128 85.374 78.449 9/27/2005 6:02:10 AM 5.42 16.0735 14.7105 85.374 78.449 9/27/2005 6:02:40 AM 5.42 16.0735 14.7105 85.374 78.274 9/27/2005 6:03:10 AM 5.42 16.0757 14.7105 85.374 78.449 9/27/2005 6:03:40 AM 5.41 16.0735 14.7128 85.374 78.274 9/27/2005 6:04:10 AM 5.42 16.0735 14.7105 85.374 78.274 9/27/2005 6:04:40 AM 5.42 16.0757 14.7105 85.374 78.274 9/27/2005 6:05:10 AM 5.42 16.0757 14.7128 85.374 78.274 9/27/2005 6:05:40 AM 5.41 16.0735 14.7128 85.374 78.274 9/27/2005 6:06:10 AM 5.42 16.0757 14.7128 85.374 78.274 9/27/2005 6:06:40 AM 5.41 16.0735 14.7128 85.374 78.449 9/27/2005 6:07:10 AM 5.42 16.0779 14.7128 85.374 78.449 9/27/2005 6:07:40 AM 5.42 16.0757 14.7128 85.374 78.274 9/27/2005 6:08:10 AM 5.42 16.0758 14.7128 85.194 78.449 9/27/2005 6:08:40 AM 5.42 16.0758 14.7128 85.194 78.449 9/27/2005 6:09:10 AM 5.42 16.0758 14.7105 85.194 78.449 9/27/2005 6:09:40 AM 5.42 16.0758 14.7105 85.194 78.449 9/27/2005 6:10:10 AM 5.42 16.0735 14.7105 85.194 78.449 9/27/2005 6:10:40 AM 5.42 16.0758 14.7105 85.194 78.449 9/27/2005 6:11:10 AM 5.42 16.0735 14.7105 85.194 78.449 9/27/2005 6:11:40 AM 5.41 16.0713 14.7128 85.194 78.449 9/27/2005 6:12:10 AM 5.42 16.0735 14.7105 85.194 78.449 9/27/2005 6:12:40 AM 5.42 16.0735 14.7105 85.194 78.449 9/27/2005 6:13:10 AM 5.41 16.0713 14.7105 85.194 78.449 9/27/2005 6:13:40 AM 5.42 16.0713 14.7083 85.194 78.449 9/27/2005 6:14:10 AM 5.41 16.0735 14.7128 85.194 78.449 9/27/2005 6:14:40 AM 5.42 16.0735 14.7083 85.194 78.449 9/27/2005 6:15:10 AM 5.41 16.0713 14.7105 85.194 78.449 9/27/2005 6:15:40 AM 5.41 16.0713 14.7105 85.194 78.449 9/27/2005 6:16:10 AM 5.41 16.0713 14.7128 85.194 78.449 9/27/2005 6:16:40 AM 5.41 16.0735 14.7128 85.194 78.449 9/27/2005 6:17:10 AM 5.42 16.0735 14.7105 85.194 78.449 9/27/2005 6:17:40 AM 5.41 16.0713 14.7128 85.194 78.449 9/27/2005 6:18:10 AM 5.41 16.0713 14.7105 85.194 78.449 9/27/2005 6:18:40 AM 5.41 16.0713 14.7128 85.194 78.449 9/27/2005 6:19:10 AM 5.41 16.0713 14.7128 85.194 78.449 9/27/2005 6:19:40 AM 5.40 16.0713 14.7149 85.194 78.449 9/27/2005 6:20:10 AM 5.40 16.0692 14.7128 85.194 78.449 9/27/2005 6:20:40 AM 5.41 16.0713 14.7128 85.194 78.624 9/27/2005 6:21:10 AM 5.41 16.0713 14.7128 85.194 78.624 9/27/2005 6:21:40 AM 5.40 16.0692 14.7128 85.194 78.624 9/27/2005 6:22:10 AM 5.40 16.0692 14.7128 85.194 78.624 9/27/2005 6:22:40 AM 5.41 16.0713 14.7128 85.194 78.624 9/27/2005 6:23:10 AM 5.40 16.067 14.7128 85.194 78.624 9/27/2005 6:23:40 AM 5.40 16.0713 14.7149 85.194 78.624 9/27/2005 6:24:10 AM 5.40 16.0692 14.7149 85.194 78.624 9/27/2005 6:24:40 AM 5.40 16.0692 14.7149 85.194 78.624 9/27/2005 6:25:10 AM 5.41 16.0713 14.7128 85.194 78.624 9/27/2005 6:25:40 AM 5.40 16.0692 14.7149 85.194 78.624 9/27/2005 6:26:10 AM 5.40 16.0713 14.7149 85.194 78.624 9/27/2005 6:26:40 AM 5.40 16.0692 14.7149 85.194 78.624 9/27/2005 6:27:10 AM 5.40 16.0692 14.7149 85.194 78.624 9/27/2005 6:27:40 AM 5.40 16.0692 14.7128 85.194 78.624 9/27/2005 6:28:10 AM 5.40 16.0713 14.7149 85.194 78.624 9/27/2005 6:28:40 AM 5.40 16.0692 14.7149 85.194 78.624 9/27/2005 6:29:10 AM 5.40 16.0692 14.7149 85.194 78.624 9/27/2005 6:29:40 AM 5.39 16.067 14.7149 85.194 78.624 9/27/2005 6:30:10 AM 5.40 16.0692 14.7149 85.194 78.624 9/27/2005 6:30:40 AM 5.40 16.0692 14.7151 85.194 78.8 9/27/2005 6:31:10 AM 5.40 16.0692 14.7151 85.194 78.8 9/27/2005 6:31:40 AM 5.39 16.0692 14.7173 85.194 78.8 9/27/2005 6:32:10 AM 5.40 16.0692 14.7151 85.194 78.8 9/27/2005 6:32:40 AM 5.40 16.0692 14.7151 85.194 78.8 9/27/2005 6:33:10 AM 5.39 16.0692 14.7173 85.194 78.8 9/27/2005 6:33:40 AM 5.40 16.0713 14.7151 85.194 78.8 9/27/2005 6:34:10 AM 5.40 16.0692 14.7151 85.194 78.8 9/27/2005 6:34:40 AM 5.39 16.0692 14.7173 85.194 78.8 9/27/2005 6:35:10 AM 5.39 16.067 14.7151 85.194 78.8 9/27/2005 6:35:40 AM 5.39 16.067 14.7173 85.194 78.8 9/27/2005 6:36:10 AM 5.39 16.0692 14.7173 85.194 78.8 9/27/2005 6:36:40 AM 5.40 16.0692 14.7151 85.194 78.8 9/27/2005 6:37:10 AM 5.39 16.0671 14.7151 85.014 78.8 9/27/2005 6:37:40 AM 5.39 16.0692 14.7173 85.194 78.975 9/27/2005 6:38:10 AM 5.39 16.067 14.7173 85.194 78.975 9/27/2005 6:38:40 AM 5.40 16.0693 14.7151 85.014 78.975 9/27/2005 6:39:10 AM 5.39 16.067 14.7151 85.194 78.975 9/27/2005 6:39:40 AM 5.39 16.0693 14.7173 85.014 78.975 9/27/2005 6:40:10 AM 5.39 16.0671 14.7173 85.014 78.975 9/27/2005 6:40:40 AM 5.39 16.0693 14.7173 85.014 78.975 9/27/2005 6:41:10 AM 5.38 16.0671 14.7196 85.014 78.975 9/27/2005 6:41:40 AM 5.39 16.0671 14.7173 85.014 78.975 9/27/2005 6:42:10 AM 5.39 16.0671 14.7173 85.014 78.975 9/27/2005 6:42:40 AM 5.39 16.0671 14.7173 85.014 79.151 9/27/2005 6:43:10 AM 5.39 16.0693 14.7173 85.014 79.151 9/27/2005 6:43:40 AM 5.38 16.0671 14.7196 85.014 79.151 9/27/2005 6:44:10 AM 5.39 16.0671 14.7173 85.014 79.151 9/27/2005 6:44:40 AM 5.39 16.0671 14.7173 85.014 79.151 9/27/2005 6:45:10 AM 5.39 16.0693 14.7196 85.014 79.151 9/27/2005 6:45:40 AM 5.39 16.0671 14.7173 85.014 79.151 9/27/2005 6:46:10 AM 5.38 16.0648 14.7196 85.014 79.151 9/27/2005 6:46:40 AM 5.39 16.0671 14.7173 85.014 79.151 9/27/2005 6:47:10 AM 5.38 16.0671 14.7196 85.014 79.151 9/27/2005 6:47:40 AM 5.38 16.0648 14.7174 85.014 79.326 9/27/2005 6:48:10 AM 5.38 16.0648 14.7196 85.014 79.326 9/27/2005 6:48:40 AM 5.38 16.0671 14.7196 85.014 79.326 9/27/2005 6:49:10 AM 5.38 16.0648 14.7196 85.014 79.326 9/27/2005 6:49:40 AM 5.37 16.0626 14.7196 85.014 79.326 9/27/2005 6:50:10 AM 5.38 16.0648 14.7196 85.014 79.326 9/27/2005 6:50:40 AM 5.38 16.0648 14.7174 85.014 79.326 9/27/2005 6:51:10 AM 5.38 16.0671 14.7196 85.014 79.326 9/27/2005 6:51:40 AM 5.38 16.0671 14.7196 85.014 79.326 9/27/2005 6:52:10 AM 5.38 16.0648 14.7196 85.014 79.502 9/27/2005 6:52:40 AM 5.38 16.0648 14.7174 85.014 79.502 9/27/2005 6:53:10 AM 5.37 16.0626 14.7196 85.014 79.502 9/27/2005 6:53:40 AM 5.38 16.0648 14.7196 85.014 79.502 9/27/2005 6:54:10 AM 5.37 16.0626 14.7196 85.014 79.502 9/27/2005 6:54:40 AM 5.37 16.0626 14.7219 85.014 79.502 9/27/2005 6:55:10 AM 5.37 16.0626 14.7219 85.014 79.502 9/27/2005 6:55:40 AM 5.37 16.0648 14.7219 85.014 79.502 9/27/2005 6:56:10 AM 5.37 16.0648 14.7219 85.014 79.502 9/27/2005 6:56:40 AM 5.37 16.0648 14.7219 85.014 79.502 9/27/2005 6:57:10 AM 5.38 16.0648 14.7196 85.014 79.678 9/27/2005 6:57:40 AM 5.37 16.0648 14.7219 85.014 79.678 9/27/2005 6:58:10 AM 5.37 16.0648 14.7219 85.014 79.678 9/27/2005 6:58:40 AM 5.38 16.0648 14.7196 85.014 79.678 9/27/2005 6:59:10 AM 5.37 16.0626 14.7219 85.014 79.678 9/27/2005 6:59:40 AM 5.38 16.0648 14.7196 85.014 79.678 9/27/2005 7:00:10 AM 5.37 16.0626 14.7219 85.014 79.678 9/27/2005 7:00:40 AM 5.37 16.0626 14.7219 85.014 79.678 9/27/2005 7:01:10 AM 5.37 16.0626 14.7219 85.014 79.678 9/27/2005 7:01:40 AM 5.37 16.0626 14.7219 85.014 79.853 9/27/2005 7:02:10 AM 5.37 16.0626 14.7219 85.014 79.853 9/27/2005 7:02:40 AM 5.37 16.0626 14.7219 85.014 79.853 9/27/2005 7:03:10 AM 5.37 16.0626 14.7219 85.014 79.853 9/27/2005 7:03:40 AM 5.38 16.0648 14.7196 85.014 79.853 9/27/2005 7:04:10 AM 5.37 16.0626 14.7219 85.014 79.853 9/27/2005 7:04:40 AM 5.37 16.0626 14.7219 85.014 79.853 9/27/2005 7:05:10 AM 5.36 16.0605 14.7219 85.014 80.029 9/27/2005 7:05:40 AM 5.36 16.0605 14.7219 85.014 80.029 9/27/2005 7:06:10 AM 5.37 16.0626 14.7197 85.014 80.029 9/27/2005 7:06:40 AM 5.36 16.0605 14.7219 85.014 80.029 9/27/2005 7:07:10 AM 5.36 16.0626 14.7241 85.014 80.029 9/27/2005 7:07:40 AM 5.36 16.0605 14.7219 85.014 80.029 9/27/2005 7:08:10 AM 5.36 16.0605 14.7241 85.014 80.029 9/27/2005 7:08:40 AM 5.36 16.0605 14.7219 85.014 80.029 9/27/2005 7:09:10 AM 5.36 16.0605 14.7242 85.014 80.206 9/27/2005 7:09:40 AM 5.35 16.0581 14.7242 85.014 80.206 9/27/2005 7:10:10 AM 5.36 16.0605 14.7242 85.014 80.206 9/27/2005 7:10:40 AM 5.36 16.0605 14.7242 85.014 80.206 9/27/2005 7:11:10 AM 5.36 16.0605 14.7242 85.014 80.206 9/27/2005 7:11:40 AM 5.35 16.0581 14.7242 85.014 80.206 9/27/2005 7:12:10 AM 5.36 16.0581 14.7219 85.014 80.206 9/27/2005 7:12:40 AM 5.35 16.0583 14.7242 84.834 80.382 9/27/2005 7:13:10 AM 5.36 16.0583 14.7219 84.834 80.382 9/27/2005 7:13:40 AM 5.36 16.0606 14.7242 84.834 80.382 9/27/2005 7:14:10 AM 5.36 16.0606 14.7219 84.834 80.382 9/27/2005 7:14:40 AM 5.36 16.0606 14.7219 84.834 80.382 9/27/2005 7:15:10 AM 5.35 16.0583 14.7242 84.834 80.382 9/27/2005 7:15:40 AM 5.35 16.0583 14.7242 84.834 80.382 9/27/2005 7:16:10 AM 5.36 16.0583 14.7219 84.834 80.559 9/27/2005 7:16:40 AM 5.35 16.0583 14.7242 84.834 80.559 9/27/2005 7:17:10 AM 5.36 16.0606 14.7219 84.834 80.559 9/27/2005 7:17:40 AM 5.36 16.0583 14.7219 84.834 80.559 9/27/2005 7:18:10 AM 5.36 16.0583 14.7219 84.834 80.559 9/27/2005 7:18:40 AM 5.35 16.0561 14.7242 84.834 80.735 9/27/2005 7:19:10 AM 5.35 16.0561 14.7242 84.834 80.735 9/27/2005 7:19:40 AM 5.35 16.0583 14.7242 84.834 80.735 9/27/2005 7:20:10 AM 5.36 16.0583 14.7221 84.834 80.735 9/27/2005 7:20:40 AM 5.36 16.0583 14.7221 84.834 80.735 9/27/2005 7:21:10 AM 5.35 16.0561 14.7242 84.834 80.735 9/27/2005 7:21:40 AM 5.35 16.0561 14.7221 84.834 80.911 9/27/2005 7:22:10 AM 5.35 16.0539 14.7221 84.834 80.911 9/27/2005 7:22:40 AM 5.35 16.0561 14.7242 84.834 80.911 9/27/2005 7:23:10 AM 5.35 16.0561 14.7242 84.834 80.911 9/27/2005 7:23:40 AM 5.35 16.0561 14.7242 84.834 80.911 9/27/2005 7:24:10 AM 5.34 16.0539 14.7242 84.834 80.911 9/27/2005 7:24:40 AM 5.34 16.0539 14.7242 84.834 81.09 9/27/2005 7:25:10 AM 5.34 16.0539 14.7242 84.834 81.09 9/27/2005 7:25:40 AM 5.34 16.0539 14.7242 84.834 81.09 9/27/2005 7:26:10 AM 5.34 16.0539 14.7266 84.834 81.09 9/27/2005 7:26:40 AM 5.34 16.0539 14.7242 84.834 81.09 9/27/2005 7:27:10 AM 5.34 16.0539 14.7242 84.834 81.09 9/27/2005 7:27:40 AM 5.35 16.0561 14.7221 84.834 81.09 9/27/2005 7:28:10 AM 5.35 16.0561 14.7242 84.834 81.266 9/27/2005 7:28:40 AM 5.34 16.0539 14.7242 84.834 81.266 9/27/2005 7:29:10 AM 5.35 16.0539 14.7221 84.834 81.266 9/27/2005 7:29:40 AM 5.35 16.0539 14.7221 84.834 81.266 9/27/2005 7:30:10 AM 5.35 16.0539 14.7221 84.834 81.266 9/27/2005 7:30:40 AM 5.34 16.0518 14.7242 84.834 81.266 9/27/2005 7:31:10 AM 5.34 16.0494 14.7221 84.834 81.442 9/27/2005 7:31:40 AM 5.34 16.0518 14.7221 84.834 81.442 9/27/2005 7:32:10 AM 5.34 16.0494 14.7221 84.834 81.442 9/27/2005 7:32:40 AM 5.34 16.0518 14.7244 84.834 81.442 9/27/2005 7:33:10 AM 5.35 16.0518 14.7199 84.834 81.442 9/27/2005 7:33:40 AM 5.34 16.0518 14.7221 84.834 81.442 9/27/2005 7:34:10 AM 5.33 16.0518 14.7266 84.834 81.621 9/27/2005 7:34:40 AM 5.33 16.0494 14.7244 84.834 81.621 9/27/2005 7:35:10 AM 5.34 16.0494 14.7221 84.834 81.621 9/27/2005 7:35:40 AM 5.34 16.0518 14.7244 84.834 81.621 9/27/2005 7:36:10 AM 5.33 16.0494 14.7244 84.834 81.621 9/27/2005 7:36:40 AM 5.33 16.0494 14.7244 84.834 81.797 9/27/2005 7:37:10 AM 5.33 16.0494 14.7244 84.834 81.797 9/27/2005 7:37:40 AM 5.34 16.0518 14.7244 84.834 81.797 9/27/2005 7:38:10 AM 5.33 16.0518 14.7266 84.834 81.797 9/27/2005 7:38:40 AM 5.34 16.0518 14.7244 84.834 81.797 9/27/2005 7:39:10 AM 5.33 16.0518 14.7267 84.834 81.975 9/27/2005 7:39:40 AM 5.33 16.0494 14.7244 84.834 81.975 9/27/2005 7:40:10 AM 5.34 16.0518 14.7244 84.834 81.975 9/27/2005 7:40:40 AM 5.33 16.0494 14.7267 84.834 81.975 9/27/2005 7:41:10 AM 5.33 16.0494 14.7244 84.834 82.152 9/27/2005 7:41:40 AM 5.33 16.0494 14.7244 84.834 82.152 9/27/2005 7:42:10 AM 5.33 16.0494 14.7267 84.834 82.152 9/27/2005 7:42:40 AM 5.33 16.0494 14.7267 84.834 82.152 9/27/2005 7:43:10 AM 5.34 16.0518 14.7244 84.834 82.152 9/27/2005 7:43:40 AM 5.33 16.0494 14.7267 84.834 82.33 9/27/2005 7:44:10 AM 5.33 16.0494 14.7244 84.834 82.33 9/27/2005 7:44:40 AM 5.32 16.0494 14.7289 84.834 82.33 9/27/2005 7:45:10 AM 5.33 16.0494 14.7267 84.834 82.508 9/27/2005 7:45:40 AM 5.33 16.0518 14.7289 84.834 82.508 9/27/2005 7:46:10 AM 5.32 16.0494 14.7289 84.834 82.508 9/27/2005 7:46:40 AM 5.33 16.0494 14.7267 84.834 82.508 9/27/2005 7:47:10 AM 5.32 16.0494 14.729 84.834 82.686 9/27/2005 7:47:40 AM 5.33 16.0518 14.729 84.834 82.686 9/27/2005 7:48:10 AM 5.32 16.0494 14.7312 84.834 82.686 9/27/2005 7:48:40 AM 5.32 16.0494 14.729 84.834 82.686 9/27/2005 7:49:10 AM 5.32 16.0494 14.729 84.834 82.864 9/27/2005 7:49:40 AM 5.32 16.0473 14.729 84.834 82.864 9/27/2005 7:50:10 AM 5.32 16.0494 14.729 84.834 82.864 9/27/2005 7:50:40 AM 5.32 16.0473 14.729 84.834 82.864 9/27/2005 7:51:10 AM 5.32 16.0473 14.7267 84.834 83.043 9/27/2005 7:51:40 AM 5.32 16.0473 14.729 84.834 83.043 9/27/2005 7:52:10 AM 5.31 16.0451 14.729 84.834 83.043 9/27/2005 7:52:40 AM 5.32 16.0451 14.7267 84.834 83.043 9/27/2005 7:53:10 AM 5.32 16.0452 14.7268 84.654 83.221 9/27/2005 7:53:40 AM 5.32 16.0473 14.7268 84.834 83.221 9/27/2005 7:54:10 AM 5.32 16.0452 14.7245 84.654 83.221 9/27/2005 7:54:40 AM 5.32 16.0452 14.7268 84.654 83.221 9/27/2005 7:55:10 AM 5.32 16.0451 14.7268 84.834 83.399 9/27/2005 7:55:40 AM 5.32 16.0452 14.7268 84.654 83.399 9/27/2005 7:56:10 AM 5.32 16.0474 14.7268 84.654 83.399 9/27/2005 7:56:40 AM 5.31 16.0452 14.729 84.654 83.399 9/27/2005 7:57:10 AM 5.32 16.0474 14.7268 84.654 83.579 9/27/2005 7:57:40 AM 5.32 16.0474 14.7268 84.654 83.579 9/27/2005 7:58:10 AM 5.31 16.0452 14.729 84.654 83.579 9/27/2005 7:58:40 AM 5.31 16.0452 14.729 84.654 83.579 9/27/2005 7:59:10 AM 5.31 16.0452 14.7292 84.654 83.757 9/27/2005 7:59:40 AM 5.31 16.0452 14.7292 84.654 83.757 9/27/2005 8:00:10 AM 5.31 16.0452 14.7292 84.654 83.757 9/27/2005 8:00:40 AM 5.31 16.0452 14.7292 84.654 83.757 9/27/2005 8:01:10 AM 5.32 16.0452 14.7268 84.654 83.935 9/27/2005 8:01:40 AM 5.31 16.0452 14.7292 84.654 83.935 9/27/2005 8:02:10 AM 5.31 16.0452 14.7292 84.654 83.935 9/27/2005 8:02:40 AM 5.31 16.0429 14.7292 84.654 84.115 9/27/2005 8:03:10 AM 5.31 16.0429 14.7292 84.654 84.115 9/27/2005 8:03:40 AM 5.31 16.0429 14.7292 84.654 84.115 9/27/2005 8:04:10 AM 5.31 16.0452 14.7292 84.654 84.115 9/27/2005 8:04:40 AM 5.31 16.0452 14.7292 84.654 84.295 9/27/2005 8:05:10 AM 5.32 16.0452 14.727 84.654 84.295 9/27/2005 8:05:40 AM 5.31 16.0429 14.7292 84.654 84.295 9/27/2005 8:06:10 AM 5.31 16.0452 14.7292 84.654 84.474 9/27/2005 8:06:40 AM 5.31 16.0429 14.7292 84.654 84.474 9/27/2005 8:07:10 AM 5.30 16.0407 14.7292 84.654 84.474 9/27/2005 8:07:40 AM 5.30 16.0407 14.7292 84.654 84.654 9/27/2005 8:08:10 AM 5.30 16.0407 14.7292 84.654 84.654 9/27/2005 8:08:40 AM 5.30 16.0407 14.7292 84.654 84.654 9/27/2005 8:09:10 AM 5.31 16.0429 14.7293 84.654 84.834 9/27/2005 8:09:40 AM 5.31 16.0407 14.727 84.654 84.834 9/27/2005 8:10:10 AM 5.30 16.0407 14.7293 84.654 84.834 9/27/2005 8:10:40 AM 5.30 16.0407 14.7293 84.654 85.014 9/27/2005 8:11:10 AM 5.31 16.0407 14.727 84.654 85.014 9/27/2005 8:11:40 AM 5.30 16.0407 14.7293 84.654 85.014 9/27/2005 8:12:10 AM 5.30 16.0407 14.7293 84.654 85.194 9/27/2005 8:12:40 AM 5.30 16.0386 14.7293 84.654 85.194 9/27/2005 8:13:10 AM 5.30 16.0407 14.7293 84.654 85.194 9/27/2005 8:13:40 AM 5.29 16.0386 14.7315 84.654 85.374 9/27/2005 8:14:10 AM 5.30 16.0407 14.7293 84.654 85.374 9/27/2005 8:14:40 AM 5.30 16.0407 14.7293 84.654 85.374 9/27/2005 8:15:10 AM 5.30 16.0386 14.7271 84.654 85.374 9/27/2005 8:15:40 AM 5.30 16.0386 14.7271 84.654 85.554 9/27/2005 8:16:10 AM 5.30 16.0407 14.7293 84.654 85.554 9/27/2005 8:16:40 AM 5.30 16.0407 14.7293 84.654 85.735 9/27/2005 8:17:10 AM 5.31 16.0407 14.7271 84.654 85.735 9/27/2005 8:17:40 AM 5.30 16.0407 14.7293 84.654 85.735 9/27/2005 8:18:10 AM 5.29 16.0407 14.7316 84.654 85.915 9/27/2005 8:18:40 AM 5.30 16.0407 14.7295 84.654 85.915 9/27/2005 8:19:10 AM 5.29 16.0386 14.7295 84.654 86.097 9/27/2005 8:19:40 AM 5.30 16.0407 14.7295 84.654 86.097 9/27/2005 8:20:10 AM 5.30 16.0407 14.7295 84.654 86.277 9/27/2005 8:20:40 AM 5.30 16.0386 14.7271 84.654 86.277 9/27/2005 8:21:10 AM 5.29 16.0386 14.7295 84.654 86.277 9/27/2005 8:21:40 AM 5.29 16.0386 14.7316 84.654 86.459 9/27/2005 8:22:10 AM 5.29 16.0386 14.7295 84.654 86.459 9/27/2005 8:22:40 AM 5.30 16.0386 14.7273 84.654 86.641 9/27/2005 8:23:10 AM 5.29 16.0386 14.7295 84.654 86.641 9/27/2005 8:23:40 AM 5.29 16.0386 14.7295 84.654 86.641 9/27/2005 8:24:10 AM 5.29 16.0386 14.7295 84.654 86.823 9/27/2005 8:24:40 AM 5.29 16.0386 14.7295 84.654 86.823 9/27/2005 8:25:10 AM 5.29 16.0386 14.7296 84.654 87.004 9/27/2005 8:25:40 AM 5.28 16.0362 14.7318 84.654 87.004 9/27/2005 8:26:10 AM 5.29 16.0386 14.7318 84.654 87.004 9/27/2005 8:26:40 AM 5.28 16.0362 14.7318 84.654 87.186 9/27/2005 8:27:10 AM 5.28 16.0362 14.7318 84.654 87.186 9/27/2005 8:27:40 AM 5.29 16.0362 14.7296 84.654 87.368 9/27/2005 8:28:10 AM 5.28 16.0362 14.7318 84.654 87.368 9/27/2005 8:28:40 AM 5.28 16.0362 14.7319 84.654 87.552 9/27/2005 8:29:10 AM 5.28 16.0362 14.7319 84.654 87.552 9/27/2005 8:29:40 AM 5.28 16.0362 14.7319 84.654 87.733 9/27/2005 8:30:10 AM 5.29 16.0386 14.7296 84.654 87.733 9/27/2005 8:30:40 AM 5.29 16.0386 14.7319 84.654 87.915 9/27/2005 8:31:10 AM 5.29 16.0386 14.7319 84.654 87.915 9/27/2005 8:31:40 AM 5.28 16.0362 14.7319 84.654 88.099 9/27/2005 8:32:10 AM 5.29 16.0362 14.7297 84.654 88.099 9/27/2005 8:32:40 AM 5.28 16.0362 14.7319 84.654 88.282 9/27/2005 8:33:10 AM 5.29 16.0386 14.7319 84.654 88.466 9/27/2005 8:33:40 AM 5.28 16.0362 14.7319 84.654 88.466 9/27/2005 8:34:10 AM 5.28 16.0362 14.7321 84.654 88.65 9/27/2005 8:34:40 AM 5.28 16.0362 14.7321 84.654 88.833 9/27/2005 8:35:10 AM 5.28 16.0362 14.7321 84.654 88.833 9/27/2005 8:35:40 AM 5.28 16.0362 14.7321 84.654 89.017 9/27/2005 8:36:10 AM 5.27 16.0341 14.7342 84.654 89.017 9/27/2005 8:36:40 AM 5.28 16.0341 14.7321 84.654 89.2 9/27/2005 8:37:10 AM 5.27 16.0341 14.7366 84.654 89.2 9/27/2005 8:37:40 AM 5.28 16.0362 14.7344 84.654 89.384 9/27/2005 8:38:10 AM 5.28 16.0341 14.7321 84.654 89.384 9/27/2005 8:38:40 AM 5.28 16.0341 14.7321 84.654 89.569 9/27/2005 8:39:10 AM 5.27 16.0319 14.7321 84.654 89.569 9/27/2005 8:39:40 AM 5.27 16.0319 14.7344 84.654 89.569 9/27/2005 8:40:10 AM 5.27 16.0341 14.7344 84.654 89.755 9/27/2005 8:40:40 AM 5.27 16.0319 14.7322 84.654 89.755 9/27/2005 8:41:10 AM 5.27 16.0341 14.7344 84.654 89.755 9/27/2005 8:41:40 AM 5.27 16.0341 14.7344 84.654 89.755 9/27/2005 8:42:10 AM 5.27 16.0319 14.7344 84.654 89.938 9/27/2005 8:42:40 AM 5.27 16.0341 14.7367 84.654 89.938 9/27/2005 8:43:10 AM 5.27 16.0341 14.7344 84.654 89.938 9/27/2005 8:43:40 AM 5.27 16.0341 14.7344 84.654 89.938 9/27/2005 8:44:10 AM 5.27 16.0341 14.7344 84.654 89.938 9/27/2005 8:44:40 AM 5.27 16.0341 14.7344 84.654 90.124 9/27/2005 8:45:10 AM 5.28 16.0341 14.7322 84.654 90.124 9/27/2005 8:45:40 AM 5.28 16.0341 14.7322 84.654 90.124 9/27/2005 8:46:10 AM 5.27 16.0319 14.7344 84.654 90.124 9/27/2005 8:46:40 AM 5.27 16.0319 14.7344 84.654 90.124 9/27/2005 8:47:10 AM 5.27 16.0319 14.7344 84.654 90.124 9/27/2005 8:47:40 AM 5.27 16.0341 14.7344 84.654 90.124 9/27/2005 8:48:10 AM 5.27 16.0319 14.7345 84.654 90.309 9/27/2005 8:48:40 AM 5.27 16.0341 14.7345 84.654 90.309 9/27/2005 8:49:10 AM 5.27 16.0341 14.7345 84.654 90.309 9/27/2005 8:49:40 AM 5.27 16.0319 14.7345 84.654 90.309 9/27/2005 8:50:10 AM 5.27 16.0319 14.7345 84.654 90.309 9/27/2005 8:50:40 AM 5.26 16.0319 14.7367 84.654 90.309 9/27/2005 8:51:10 AM 5.26 16.0297 14.7345 84.654 90.309 9/27/2005 8:51:40 AM 5.27 16.0341 14.7367 84.654 90.309 9/27/2005 8:52:10 AM 5.26 16.0319 14.7367 84.654 90.495 9/27/2005 8:52:40 AM 5.26 16.0297 14.7367 84.654 90.495 9/27/2005 8:53:10 AM 5.26 16.0297 14.7367 84.654 90.495 9/27/2005 8:53:40 AM 5.26 16.0297 14.7367 84.654 90.495 9/27/2005 8:54:10 AM 5.26 16.0297 14.7345 84.654 90.495 9/27/2005 8:54:40 AM 5.26 16.0297 14.7345 84.654 90.495 9/27/2005 8:55:10 AM 5.26 16.0297 14.7367 84.654 90.495 9/27/2005 8:55:40 AM 5.26 16.0297 14.7367 84.654 90.495 9/27/2005 8:56:10 AM 5.25 16.0274 14.7367 84.654 90.68 9/27/2005 8:56:40 AM 5.26 16.0297 14.7345 84.654 90.68 9/27/2005 8:57:10 AM 5.26 16.0297 14.7345 84.654 90.68 9/27/2005 8:57:40 AM 5.26 16.0297 14.7367 84.654 90.68 9/27/2005 8:58:10 AM 5.26 16.0297 14.7345 84.654 90.68 9/27/2005 8:58:40 AM 5.25 16.0274 14.7367 84.654 90.68 9/27/2005 8:59:10 AM 5.25 16.0274 14.7367 84.654 90.68 9/27/2005 8:59:40 AM 5.25 16.0274 14.7367 84.654 90.68 9/27/2005 9:00:10 AM 5.26 16.0297 14.7368 84.654 90.867 9/27/2005 9:00:40 AM 5.26 16.0297 14.7368 84.654 90.867 9/27/2005 9:01:10 AM 5.26 16.0297 14.7368 84.654 90.867 9/27/2005 9:01:40 AM 5.26 16.0297 14.7368 84.654 90.867 9/27/2005 9:02:10 AM 5.26 16.0297 14.7345 84.654 90.867 9/27/2005 9:02:40 AM 5.26 16.0297 14.7368 84.654 90.867 9/27/2005 9:03:10 AM 5.26 16.0297 14.7368 84.654 90.867 9/27/2005 9:03:40 AM 5.26 16.0297 14.7368 84.654 91.053 9/27/2005 9:04:10 AM 5.25 16.0274 14.7368 84.654 91.053 9/27/2005 9:04:40 AM 5.25 16.0274 14.7368 84.654 91.053 9/27/2005 9:05:10 AM 5.26 16.0274 14.7345 84.654 91.053 9/27/2005 9:05:40 AM 5.25 16.0274 14.739 84.654 91.053 9/27/2005 9:06:10 AM 5.25 16.0274 14.7368 84.654 91.24 9/27/2005 9:06:40 AM 5.25 16.0274 14.7368 84.654 91.24 9/27/2005 9:07:10 AM 5.25 16.0252 14.7368 84.654 91.24 9/27/2005 9:07:40 AM 5.25 16.0274 14.7368 84.654 91.24 9/27/2005 9:08:10 AM 5.25 16.0274 14.7368 84.654 91.24 9/27/2005 9:08:40 AM 5.25 16.0252 14.7368 84.654 91.24 9/27/2005 9:09:10 AM 5.25 16.0274 14.7368 84.654 91.24 9/27/2005 9:09:40 AM 5.25 16.0252 14.7347 84.654 91.425 9/27/2005 9:10:10 AM 5.25 16.0274 14.7368 84.654 91.425 9/27/2005 9:10:40 AM 5.25 16.0274 14.7368 84.654 91.425 9/27/2005 9:11:10 AM 5.25 16.0274 14.7368 84.654 91.425 9/27/2005 9:11:40 AM 5.25 16.0274 14.7368 84.654 91.425 9/27/2005 9:12:10 AM 5.25 16.0274 14.7368 84.654 91.425 9/27/2005 9:12:40 AM 5.25 16.0252 14.7368 84.654 91.425 9/27/2005 9:13:10 AM 5.25 16.0252 14.7368 84.654 91.425 9/27/2005 9:13:40 AM 5.25 16.0252 14.7368 84.654 91.425 9/27/2005 9:14:10 AM 5.24 16.0252 14.7392 84.654 91.425 9/27/2005 9:14:40 AM 5.24 16.0252 14.7392 84.654 91.425 9/27/2005 9:15:10 AM 5.25 16.0252 14.7368 84.654 91.425 9/27/2005 9:15:40 AM 5.24 16.023 14.7368 84.654 91.425 9/27/2005 9:16:10 AM 5.24 16.023 14.7392 84.654 91.425 9/27/2005 9:16:40 AM 5.23 16.0207 14.7392 84.654 91.425 9/27/2005 9:17:10 AM 5.23 16.0207 14.7392 84.654 91.612 9/27/2005 9:17:40 AM 5.24 16.023 14.7368 84.654 91.612 9/27/2005 9:18:10 AM 5.24 16.023 14.7368 84.654 91.612 9/27/2005 9:18:40 AM 5.24 16.023 14.7392 84.654 91.612 9/27/2005 9:19:10 AM 5.23 16.0209 14.7392 84.474 91.612 9/27/2005 9:19:40 AM 5.24 16.023 14.7368 84.654 91.612 9/27/2005 9:20:10 AM 5.24 16.0209 14.7368 84.474 91.612 9/27/2005 9:20:40 AM 5.24 16.0209 14.7347 84.474 91.612 9/27/2005 9:21:10 AM 5.24 16.023 14.737 84.654 91.8 9/27/2005 9:21:40 AM 5.24 16.0209 14.737 84.474 91.8 9/27/2005 9:22:10 AM 5.23 16.0209 14.7392 84.474 91.8 9/27/2005 9:22:40 AM 5.24 16.0232 14.737 84.474 91.8 9/27/2005 9:23:10 AM 5.24 16.0209 14.737 84.474 91.987 9/27/2005 9:23:40 AM 5.24 16.0207 14.7347 84.654 91.987 9/27/2005 9:24:10 AM 5.24 16.0209 14.737 84.474 91.987 9/27/2005 9:24:40 AM 5.23 16.0185 14.737 84.654 91.987 9/27/2005 9:25:10 AM 5.24 16.0185 14.7348 84.654 92.174 9/27/2005 9:25:40 AM 5.24 16.0207 14.7348 84.654 92.174 9/27/2005 9:26:10 AM 5.24 16.0232 14.737 84.474 92.174 9/27/2005 9:26:40 AM 5.24 16.0207 14.737 84.654 92.363 9/27/2005 9:27:10 AM 5.23 16.0187 14.737 84.474 92.363 9/27/2005 9:27:40 AM 5.24 16.0187 14.7348 84.474 92.363 9/27/2005 9:28:10 AM 5.23 16.0187 14.737 84.474 92.55 9/27/2005 9:28:40 AM 5.23 16.0185 14.7393 84.654 92.55 9/27/2005 9:29:10 AM 5.23 16.0187 14.7371 84.474 92.737 9/27/2005 9:29:40 AM 5.23 16.0187 14.7371 84.474 92.737 9/27/2005 9:30:10 AM 5.23 16.0187 14.7371 84.474 92.737 9/27/2005 9:30:40 AM 5.23 16.0187 14.7371 84.474 92.926 9/27/2005 9:31:10 AM 5.23 16.0165 14.7371 84.474 92.926 9/27/2005 9:31:40 AM 5.23 16.0185 14.7393 84.654 92.926 9/27/2005 9:32:10 AM 5.23 16.0165 14.7371 84.474 92.926 9/27/2005 9:32:40 AM 5.23 16.0187 14.7371 84.474 93.115 9/27/2005 9:33:10 AM 5.23 16.0187 14.7371 84.474 93.115 9/27/2005 9:33:40 AM 5.23 16.0185 14.7371 84.654 93.115 9/27/2005 9:34:10 AM 5.22 16.0164 14.7395 84.654 93.304 9/27/2005 9:34:40 AM 5.23 16.0164 14.7371 84.654 93.304 9/27/2005 9:35:10 AM 5.23 16.0185 14.7395 84.654 93.304 9/27/2005 9:35:40 AM 5.23 16.0165 14.735 84.474 93.493 9/27/2005 9:36:10 AM 5.23 16.0187 14.7371 84.474 93.493 9/27/2005 9:36:40 AM 5.23 16.0187 14.7371 84.474 93.493 9/27/2005 9:37:10 AM 5.23 16.0165 14.7371 84.474 93.493 9/27/2005 9:37:40 AM 5.23 16.0165 14.735 84.474 93.682 9/27/2005 9:38:10 AM 5.23 16.0165 14.735 84.474 93.682 9/27/2005 9:38:40 AM 5.23 16.0165 14.7373 84.474 93.682 9/27/2005 9:39:10 AM 5.23 16.0165 14.7373 84.474 93.682 9/27/2005 9:39:40 AM 5.23 16.0165 14.735 84.474 93.873 9/27/2005 9:40:10 AM 5.23 16.0165 14.735 84.474 93.873 9/27/2005 9:40:40 AM 5.23 16.0165 14.735 84.474 93.873 9/27/2005 9:41:10 AM 5.23 16.0165 14.735 84.474 93.873 9/27/2005 9:41:40 AM 5.23 16.0142 14.735 84.654 93.873 9/27/2005 9:42:10 AM 5.23 16.0165 14.735 84.474 94.062 9/27/2005 9:42:40 AM 5.23 16.0143 14.735 84.474 94.062 9/27/2005 9:43:10 AM 5.23 16.0142 14.735 84.654 94.062 9/27/2005 9:43:40 AM 5.23 16.0142 14.735 84.654 94.062 9/27/2005 9:44:10 AM 5.23 16.0143 14.7328 84.474 94.062 9/27/2005 9:44:40 AM 5.23 16.0142 14.7328 84.654 94.062 9/27/2005 9:45:10 AM 5.22 16.012 14.7351 84.474 94.253 9/27/2005 9:45:40 AM 5.22 16.012 14.7351 84.474 94.253 9/27/2005 9:46:10 AM 5.22 16.012 14.7351 84.474 94.253 9/27/2005 9:46:40 AM 5.22 16.012 14.7351 84.474 94.253 9/27/2005 9:47:10 AM 5.22 16.012 14.7351 84.474 94.444 9/27/2005 9:47:40 AM 5.22 16.012 14.7351 84.474 94.444 9/27/2005 9:48:10 AM 5.23 16.0143 14.7351 84.474 94.444 9/27/2005 9:48:40 AM 5.22 16.012 14.7351 84.474 94.444 9/27/2005 9:49:10 AM 5.22 16.012 14.7351 84.474 94.633 9/27/2005 9:49:40 AM 5.23 16.0143 14.7351 84.474 94.633 9/27/2005 9:50:10 AM 5.22 16.012 14.7351 84.474 94.633 9/27/2005 9:50:40 AM 5.22 16.012 14.7351 84.474 94.825 9/27/2005 9:51:10 AM 5.22 16.012 14.7351 84.474 94.825 9/27/2005 9:51:40 AM 5.22 16.012 14.7351 84.474 94.825 9/27/2005 9:52:10 AM 5.22 16.012 14.7374 84.474 95.016 9/27/2005 9:52:40 AM 5.21 16.0098 14.7374 84.474 95.016 9/27/2005 9:53:10 AM 5.21 16.0098 14.7353 84.474 95.207 9/27/2005 9:53:40 AM 5.21 16.0098 14.7353 84.474 95.207 9/27/2005 9:54:10 AM 5.21 16.0098 14.7353 84.474 95.4 9/27/2005 9:54:40 AM 5.21 16.0098 14.7353 84.474 95.4 9/27/2005 9:55:10 AM 5.21 16.0098 14.7374 84.474 95.4 9/27/2005 9:55:40 AM 5.21 16.0098 14.7376 84.474 95.59 9/27/2005 9:56:10 AM 5.21 16.0098 14.7353 84.474 95.59 9/27/2005 9:56:40 AM 5.21 16.0077 14.7353 84.474 95.59 9/27/2005 9:57:10 AM 5.21 16.0075 14.7353 84.654 95.59 9/27/2005 9:57:40 AM 5.20 16.0077 14.7376 84.474 95.783 9/27/2005 9:58:10 AM 5.21 16.0098 14.7353 84.474 95.783 9/27/2005 9:58:40 AM 5.22 16.0077 14.7331 84.474 95.783 9/27/2005 9:59:10 AM 5.21 16.0077 14.7353 84.474 95.783 9/27/2005 9:59:40 AM 5.22 16.0098 14.7331 84.474 95.783 9/27/2005 10:00:10 AM 5.21 16.0098 14.7354 84.474 95.976 9/27/2005 10:00:40 AM 5.21 16.0077 14.7354 84.474 95.976 9/27/2005 10:01:10 AM 5.21 16.0098 14.7354 84.474 95.976 9/27/2005 10:01:40 AM 5.21 16.0098 14.7354 84.474 95.976 9/27/2005 10:02:10 AM 5.21 16.0075 14.7354 84.654 95.976 9/27/2005 10:02:40 AM 5.21 16.0077 14.7354 84.474 95.976 9/27/2005 10:03:10 AM 5.22 16.0097 14.7331 84.654 95.976 9/27/2005 10:03:40 AM 5.22 16.0097 14.7331 84.654 95.976 9/27/2005 10:04:10 AM 5.21 16.0075 14.7331 84.654 96.168 9/27/2005 10:04:40 AM 5.21 16.0077 14.7354 84.474 96.168 9/27/2005 10:05:10 AM 5.21 16.0075 14.7331 84.654 96.168 9/27/2005 10:05:40 AM 5.21 16.0077 14.7354 84.474 96.168 9/27/2005 10:06:10 AM 5.22 16.0077 14.7331 84.474 96.361 9/27/2005 10:06:40 AM 5.21 16.0075 14.7354 84.654 96.361 9/27/2005 10:07:10 AM 5.21 16.0077 14.7354 84.474 96.361 9/27/2005 10:07:40 AM 5.21 16.0077 14.7354 84.474 96.555 9/27/2005 10:08:10 AM 5.21 16.0077 14.7354 84.474 96.555 9/27/2005 10:08:40 AM 5.21 16.0077 14.7354 84.474 96.555 9/27/2005 10:09:10 AM 5.21 16.0077 14.7354 84.474 96.748 9/27/2005 10:09:40 AM 5.21 16.0077 14.7332 84.474 96.748 9/27/2005 10:10:10 AM 5.21 16.0077 14.7354 84.474 96.748 9/27/2005 10:10:40 AM 5.21 16.0053 14.7332 84.474 96.942 9/27/2005 10:11:10 AM 5.21 16.0053 14.7332 84.474 96.942 9/27/2005 10:11:40 AM 5.20 16.0052 14.7355 84.654 97.137 9/27/2005 10:12:10 AM 5.21 16.0053 14.7332 84.474 97.137 9/27/2005 10:12:40 AM 5.21 16.0053 14.7334 84.474 97.331 9/27/2005 10:13:10 AM 5.21 16.0052 14.7334 84.654 97.331 9/27/2005 10:13:40 AM 5.20 16.0032 14.7355 84.474 97.331 9/27/2005 10:14:10 AM 5.20 16.0053 14.7355 84.474 97.525 9/27/2005 10:14:40 AM 5.21 16.0053 14.7334 84.474 97.525 9/27/2005 10:15:10 AM 5.20 16.0052 14.7355 84.654 97.72 9/27/2005 10:15:40 AM 5.20 16.0053 14.7355 84.474 97.72 9/27/2005 10:16:10 AM 5.20 16.0032 14.7355 84.474 97.72 9/27/2005 10:16:40 AM 5.20 16.0052 14.7357 84.654 97.916 9/27/2005 10:17:10 AM 5.21 16.0075 14.7357 84.654 97.916 9/27/2005 10:17:40 AM 5.21 16.0077 14.7357 84.474 97.916 9/27/2005 10:18:10 AM 5.21 16.0077 14.7357 84.474 97.916 9/27/2005 10:18:40 AM 5.20 16.003 14.7357 84.654 98.11 9/27/2005 10:19:10 AM 5.20 16.0052 14.7357 84.654 98.11 9/27/2005 10:19:40 AM 5.20 16.0052 14.7357 84.654 98.11 9/27/2005 10:20:10 AM 5.20 16.0052 14.7357 84.654 98.11 9/27/2005 10:20:40 AM 5.20 16.003 14.7357 84.654 98.307 9/27/2005 10:21:10 AM 5.20 16.003 14.7335 84.654 98.307 9/27/2005 10:21:40 AM 5.20 16.0052 14.7357 84.654 98.307 9/27/2005 10:22:10 AM 5.20 16.003 14.7357 84.654 98.503 9/27/2005 10:22:40 AM 5.20 16.003 14.7335 84.654 98.503 9/27/2005 10:23:10 AM 5.20 16.003 14.7335 84.654 98.503 9/27/2005 10:23:40 AM 5.21 16.0052 14.7335 84.654 98.699 9/27/2005 10:24:10 AM 5.20 16.0052 14.7357 84.654 98.699 9/27/2005 10:24:40 AM 5.20 16.003 14.7357 84.654 98.699 9/27/2005 10:25:10 AM 5.20 16.003 14.7358 84.654 98.897 9/27/2005 10:25:40 AM 5.20 16.003 14.7358 84.654 98.897 9/27/2005 10:26:10 AM 5.19 16.0009 14.7358 84.654 98.897 9/27/2005 10:26:40 AM 5.20 16.0009 14.7335 84.654 99.093 9/27/2005 10:27:10 AM 5.20 16.0009 14.7335 84.654 99.093 9/27/2005 10:27:40 AM 5.19 15.9987 14.7335 84.654 99.093 9/27/2005 10:28:10 AM 5.19 15.9987 14.7337 84.654 99.291 9/27/2005 10:28:40 AM 5.18 15.9964 14.7358 84.654 99.291 9/27/2005 10:29:10 AM 5.20 15.9987 14.7313 84.654 99.291 9/27/2005 10:29:40 AM 5.19 15.9987 14.7337 84.654 99.489 9/27/2005 10:30:10 AM 5.18 15.9964 14.7358 84.654 99.489 9/27/2005 10:30:40 AM 5.19 15.9987 14.7337 84.654 99.489 9/27/2005 10:31:10 AM 5.19 15.9964 14.7337 84.654 99.687 9/27/2005 10:31:40 AM 5.19 15.9964 14.7337 84.654 99.687 9/27/2005 10:32:10 AM 5.20 15.9987 14.7315 84.654 99.687 9/27/2005 10:32:40 AM 5.19 15.9964 14.7337 84.654 99.687 9/27/2005 10:33:10 AM 5.19 15.9964 14.7315 84.654 99.687 9/27/2005 10:33:40 AM 5.19 15.9964 14.7315 84.654 99.885 9/27/2005 10:34:10 AM 5.19 15.9987 14.7337 84.654 99.885 9/27/2005 10:34:40 AM 5.19 15.9964 14.7315 84.654 99.885 9/27/2005 10:35:10 AM 5.19 15.9964 14.7337 84.654 99.885 9/27/2005 10:35:40 AM 5.19 15.9964 14.7315 84.654 100.083 9/27/2005 10:36:10 AM 5.19 15.9964 14.7338 84.654 100.083 9/27/2005 10:36:40 AM 5.19 15.9964 14.7338 84.654 100.083 9/27/2005 10:37:10 AM 5.19 15.9964 14.7315 84.654 100.083 9/27/2005 10:37:40 AM 5.19 15.9964 14.7315 84.654 100.283 9/27/2005 10:38:10 AM 5.19 15.9964 14.7315 84.654 100.283 9/27/2005 10:38:40 AM 5.19 15.9942 14.7293 84.654 100.283 9/27/2005 10:39:10 AM 5.19 15.9942 14.7293 84.654 100.283 9/27/2005 10:39:40 AM 5.19 15.992 14.7293 84.654 100.283 9/27/2005 10:40:10 AM 5.19 15.9942 14.7293 84.654 100.483 9/27/2005 10:40:40 AM 5.19 15.992 14.7293 84.654 100.483 9/27/2005 10:41:10 AM 5.19 15.9942 14.7316 84.654 100.483 9/27/2005 10:41:40 AM 5.19 15.9942 14.7316 84.654 100.683 9/27/2005 10:42:10 AM 5.18 15.992 14.7316 84.654 100.683 9/27/2005 10:42:40 AM 5.19 15.992 14.7295 84.654 100.882 9/27/2005 10:43:10 AM 5.18 15.992 14.7316 84.654 100.882 9/27/2005 10:43:40 AM 5.18 15.992 14.7316 84.654 100.882 9/27/2005 10:44:10 AM 5.18 15.992 14.7316 84.654 101.082 9/27/2005 10:44:40 AM 5.18 15.992 14.7339 84.654 101.082 9/27/2005 10:45:10 AM 5.18 15.992 14.7339 84.654 101.282 9/27/2005 10:45:40 AM 5.18 15.992 14.7316 84.654 101.282 9/27/2005 10:46:10 AM 5.17 15.9897 14.7339 84.654 101.282 9/27/2005 10:46:40 AM 5.18 15.992 14.7339 84.654 101.484 9/27/2005 10:47:10 AM 5.18 15.9897 14.7318 84.654 101.484 9/27/2005 10:47:40 AM 5.18 15.992 14.7318 84.654 101.685 9/27/2005 10:48:10 AM 5.18 15.9897 14.7318 84.654 101.685 9/27/2005 10:48:40 AM 5.17 15.9875 14.7341 84.654 101.887 9/27/2005 10:49:10 AM 5.17 15.9897 14.7341 84.654 101.887 9/27/2005 10:49:40 AM 5.17 15.9897 14.7341 84.654 101.887 9/27/2005 10:50:10 AM 5.18 15.9897 14.7318 84.654 102.088 9/27/2005 10:50:40 AM 5.18 15.9875 14.7296 84.654 102.088 9/27/2005 10:51:10 AM 5.18 15.9897 14.7296 84.654 102.088 9/27/2005 10:51:40 AM 5.18 15.9897 14.7296 84.654 102.29 9/27/2005 10:52:10 AM 5.18 15.9897 14.7296 84.654 102.29 9/27/2005 10:52:40 AM 5.18 15.9897 14.7319 84.654 102.29 9/27/2005 10:53:10 AM 5.17 15.9875 14.7319 84.654 102.493 9/27/2005 10:53:40 AM 5.17 15.9875 14.7341 84.654 102.493 9/27/2005 10:54:10 AM 5.18 15.9875 14.7297 84.654 102.697 9/27/2005 10:54:40 AM 5.18 15.9853 14.7274 84.654 102.697 9/27/2005 10:55:10 AM 5.17 15.9853 14.7297 84.654 102.697 9/27/2005 10:55:40 AM 5.17 15.9853 14.7297 84.654 102.9 9/27/2005 10:56:10 AM 5.17 15.9853 14.7297 84.654 102.9 9/27/2005 10:56:40 AM 5.18 15.9853 14.7276 84.654 103.104 9/27/2005 10:57:10 AM 5.18 15.9853 14.7276 84.654 103.104 9/27/2005 10:57:40 AM 5.17 15.9853 14.7297 84.654 103.307 9/27/2005 10:58:10 AM 5.18 15.9853 14.7276 84.654 103.307 9/27/2005 10:58:40 AM 5.17 15.9853 14.7299 84.654 103.512 9/27/2005 10:59:10 AM 5.18 15.9875 14.7276 84.654 103.512 9/27/2005 10:59:40 AM 5.18 15.9875 14.7299 84.654 103.717 9/27/2005 11:00:10 AM 5.18 15.9853 14.7276 84.654 103.717 9/27/2005 11:00:40 AM 5.17 15.9853 14.7299 84.654 103.923 9/27/2005 11:01:10 AM 5.17 15.9832 14.7299 84.654 103.923 9/27/2005 11:01:40 AM 5.17 15.9832 14.7299 84.654 104.128 9/27/2005 11:02:10 AM 5.17 15.9832 14.7299 84.654 104.128 9/27/2005 11:02:40 AM 5.17 15.9832 14.7299 84.654 104.128 9/27/2005 11:03:10 AM 5.18 15.9853 14.7277 84.654 104.333 9/27/2005 11:03:40 AM 5.16 15.9808 14.7299 84.654 104.333 9/27/2005 11:04:10 AM 5.17 15.9832 14.7277 84.654 104.333 9/27/2005 11:04:40 AM 5.17 15.9832 14.7277 84.654 104.54 9/27/2005 11:05:10 AM 5.16 15.9808 14.73 84.654 104.54 9/27/2005 11:05:40 AM 5.17 15.9808 14.7255 84.654 104.747 9/27/2005 11:06:10 AM 5.17 15.9808 14.7279 84.654 104.747 9/27/2005 11:06:40 AM 5.17 15.9808 14.7255 84.654 104.954 9/27/2005 11:07:10 AM 5.17 15.9808 14.7279 84.654 104.954 9/27/2005 11:07:40 AM 5.17 15.9808 14.7279 84.654 105.161 9/27/2005 11:08:10 AM 5.17 15.9808 14.7279 84.654 105.161 9/27/2005 11:08:40 AM 5.15 15.9787 14.7302 84.654 105.37 9/27/2005 11:09:10 AM 5.15 15.9765 14.7302 84.654 105.37 9/27/2005 11:09:40 AM 5.16 15.9765 14.7279 84.654 105.577 9/27/2005 11:10:10 AM 5.16 15.9765 14.7279 84.654 105.577 9/27/2005 11:10:40 AM 5.16 15.9765 14.7257 84.654 105.786 9/27/2005 11:11:10 AM 5.15 15.9765 14.728 84.654 105.786 9/27/2005 11:11:40 AM 5.17 15.9787 14.7258 84.654 105.994 9/27/2005 11:12:10 AM 5.16 15.9765 14.7258 84.654 105.994 9/27/2005 11:12:40 AM 5.17 15.9787 14.7258 84.654 106.205 9/27/2005 11:13:10 AM 5.17 15.9787 14.7258 84.654 106.205 9/27/2005 11:13:40 AM 5.17 15.9787 14.7235 84.654 106.205 9/27/2005 11:14:10 AM 5.16 15.9787 14.7281 84.654 106.414 9/27/2005 11:14:40 AM 5.16 15.9787 14.7281 84.654 106.414 9/27/2005 11:15:10 AM 5.15 15.9765 14.7281 84.654 106.414 9/27/2005 11:15:40 AM 5.17 15.9787 14.7258 84.654 106.624 9/27/2005 11:16:10 AM 5.16 15.9765 14.7258 84.654 106.624 9/27/2005 11:16:40 AM 5.16 15.9787 14.726 84.654 106.835 9/27/2005 11:17:10 AM 5.15 15.9765 14.7281 84.654 106.835 9/27/2005 11:17:40 AM 5.16 15.9765 14.726 84.654 107.046 9/27/2005 11:18:10 AM 5.16 15.9765 14.726 84.654 107.046 9/27/2005 11:18:40 AM 5.16 15.9765 14.726 84.654 107.258 9/27/2005 11:19:10 AM 5.15 15.9742 14.726 84.654 107.258 9/27/2005 11:19:40 AM 5.15 15.9742 14.726 84.654 107.47 9/27/2005 11:20:10 AM 5.16 15.9765 14.7261 84.654 107.683 9/27/2005 11:20:40 AM 5.16 15.9763 14.7238 84.834 107.683 9/27/2005 11:21:10 AM 5.16 15.9765 14.7261 84.654 107.683 9/27/2005 11:21:40 AM 5.15 15.974 14.7261 84.834 107.895 9/27/2005 11:22:10 AM 5.16 15.9763 14.7261 84.834 107.895 9/27/2005 11:22:40 AM 5.15 15.9763 14.7284 84.834 108.108 9/27/2005 11:23:10 AM 5.16 15.9763 14.7261 84.834 108.108 9/27/2005 11:23:40 AM 5.16 15.9763 14.7261 84.834 108.322 9/27/2005 11:24:10 AM 5.15 15.974 14.7261 84.834 108.322 9/27/2005 11:24:40 AM 5.15 15.974 14.7263 84.834 108.536 9/27/2005 11:25:10 AM 5.16 15.974 14.7239 84.834 108.536 9/27/2005 11:25:40 AM 5.16 15.974 14.7239 84.834 108.536 9/27/2005 11:26:10 AM 5.16 15.9763 14.7239 84.834 108.75 9/27/2005 11:26:40 AM 5.16 15.9763 14.7263 84.834 108.75 9/27/2005 11:27:10 AM 5.15 15.974 14.7263 84.834 108.75 9/27/2005 11:27:40 AM 5.15 15.9718 14.7263 84.834 108.964 9/27/2005 11:28:10 AM 5.15 15.9718 14.7263 84.834 108.964 9/27/2005 11:28:40 AM 5.15 15.9697 14.7241 84.834 109.18 9/27/2005 11:29:10 AM 5.16 15.974 14.7241 84.834 109.18 9/27/2005 11:29:40 AM 5.15 15.974 14.7264 84.834 109.396 9/27/2005 11:30:10 AM 5.15 15.9718 14.7264 84.834 109.396 9/27/2005 11:30:40 AM 5.15 15.9718 14.7241 84.834 109.396 9/27/2005 11:31:10 AM 5.15 15.9718 14.7264 84.834 109.612 9/27/2005 11:31:40 AM 5.15 15.9718 14.7241 84.834 109.612 9/27/2005 11:32:10 AM 5.15 15.9697 14.7241 84.834 109.612 9/27/2005 11:32:40 AM 5.14 15.9675 14.7241 84.834 109.612 9/27/2005 11:33:10 AM 5.15 15.9697 14.7242 84.834 109.828 9/27/2005 11:33:40 AM 5.15 15.9718 14.7242 84.834 109.828 9/27/2005 11:34:10 AM 5.15 15.9697 14.7242 84.834 109.828 9/27/2005 11:34:40 AM 5.15 15.9697 14.7242 84.834 109.828 9/27/2005 11:35:10 AM 5.14 15.9697 14.7264 84.834 110.046 9/27/2005 11:35:40 AM 5.15 15.9718 14.7242 84.834 110.046 9/27/2005 11:36:10 AM 5.15 15.9697 14.7242 84.834 110.046 9/27/2005 11:36:40 AM 5.14 15.9675 14.7242 84.834 110.264 9/27/2005 11:37:10 AM 5.15 15.9697 14.7242 84.834 110.264 9/27/2005 11:37:40 AM 5.15 15.9697 14.7221 84.834 110.264 9/27/2005 11:38:10 AM 5.14 15.9697 14.7266 84.834 110.482 9/27/2005 11:38:40 AM 5.15 15.9697 14.7244 84.834 110.482 9/27/2005 11:39:10 AM 5.15 15.9697 14.7244 84.834 110.482 9/27/2005 11:39:40 AM 5.14 15.9697 14.7266 84.834 110.701 9/27/2005 11:40:10 AM 5.15 15.9697 14.7244 84.834 110.701 9/27/2005 11:40:40 AM 5.15 15.9675 14.7199 84.834 110.701 9/27/2005 11:41:10 AM 5.14 15.9652 14.7221 84.834 110.701 9/27/2005 11:41:40 AM 5.15 15.9675 14.7221 84.834 110.701 9/27/2005 11:42:10 AM 5.15 15.9675 14.7221 84.834 110.701 9/27/2005 11:42:40 AM 5.14 15.9652 14.7244 84.834 110.701 9/27/2005 11:43:10 AM 5.14 15.9675 14.7266 84.834 110.482 9/27/2005 11:43:40 AM 5.15 15.9652 14.7199 84.834 110.482 9/27/2005 11:44:10 AM 5.15 15.9652 14.7199 84.834 110.482 9/27/2005 11:44:40 AM 5.14 15.9652 14.7244 84.834 110.482 9/27/2005 11:45:10 AM 5.14 15.9652 14.7244 84.834 110.482 9/27/2005 11:45:40 AM 5.13 15.963 14.7244 84.834 110.482 9/27/2005 11:46:10 AM 5.15 15.9652 14.7199 84.834 110.482 9/27/2005 11:46:40 AM 5.14 15.963 14.7199 84.834 110.482 9/27/2005 11:47:10 AM 5.14 15.963 14.7221 84.834 110.264 9/27/2005 11:47:40 AM 5.14 15.963 14.7197 84.834 110.264 9/27/2005 11:48:10 AM 5.14 15.963 14.7197 84.834 110.264 9/27/2005 11:48:40 AM 5.14 15.9608 14.7197 84.834 110.264 9/27/2005 11:49:10 AM 5.14 15.963 14.7221 84.834 110.264 9/27/2005 11:49:40 AM 5.14 15.963 14.7197 84.834 110.264 9/27/2005 11:50:10 AM 5.14 15.963 14.7221 84.834 110.264 9/27/2005 11:50:40 AM 5.13 15.9585 14.7221 84.834 110.264 9/27/2005 11:51:10 AM 5.13 15.9608 14.7221 84.834 110.046 9/27/2005 11:51:40 AM 5.14 15.963 14.7197 84.834 110.046 9/27/2005 11:52:10 AM 5.14 15.9608 14.7197 84.834 110.046 9/27/2005 11:52:40 AM 5.13 15.9608 14.7221 84.834 110.046 9/27/2005 11:53:10 AM 5.14 15.9608 14.7197 84.834 110.046 9/27/2005 11:53:40 AM 5.14 15.9608 14.7197 84.834 109.828 9/27/2005 11:54:10 AM 5.13 15.9608 14.7219 84.834 109.828 9/27/2005 11:54:40 AM 5.14 15.9608 14.7197 84.834 109.828 9/27/2005 11:55:10 AM 5.14 15.9607 14.7197 85.014 109.828 9/27/2005 11:55:40 AM 5.14 15.9608 14.7197 84.834 109.828 9/27/2005 11:56:10 AM 5.14 15.9607 14.7196 85.014 109.612 9/27/2005 11:56:40 AM 5.14 15.9607 14.7196 85.014 109.612 9/27/2005 11:57:10 AM 5.14 15.9584 14.7174 85.014 109.612 9/27/2005 11:57:40 AM 5.14 15.9585 14.7174 84.834 109.612 9/27/2005 11:58:10 AM 5.14 15.9584 14.7174 85.014 109.612 9/27/2005 11:58:40 AM 5.14 15.9584 14.7174 85.014 109.612 9/27/2005 11:59:10 AM 5.14 15.9584 14.7174 85.014 109.396 9/27/2005 11:59:40 AM 5.14 15.9607 14.7174 85.014 109.396 9/27/2005 12:00:10 PM 5.14 15.9584 14.7174 85.014 109.396 9/27/2005 12:00:40 PM 5.13 15.9562 14.7174 85.014 109.396 9/27/2005 12:01:10 PM 5.13 15.9562 14.7174 85.014 109.396 9/27/2005 12:01:40 PM 5.13 15.9562 14.7196 85.014 109.396 9/27/2005 12:02:10 PM 5.13 15.9562 14.7174 85.014 109.396 9/27/2005 12:02:40 PM 5.13 15.9562 14.7174 85.014 109.396 9/27/2005 12:03:10 PM 5.13 15.954 14.7174 85.014 109.396 9/27/2005 12:03:40 PM 5.13 15.9562 14.7174 85.014 109.612 9/27/2005 12:04:10 PM 5.13 15.9562 14.7196 85.014 109.612 9/27/2005 12:04:40 PM 5.13 15.9562 14.7174 85.014 109.612 9/27/2005 12:05:10 PM 5.13 15.9518 14.7152 85.014 109.612 9/27/2005 12:05:40 PM 5.13 15.9518 14.7152 85.014 109.612 9/27/2005 12:06:10 PM 5.13 15.9518 14.7152 85.014 109.612 9/27/2005 12:06:40 PM 5.12 15.9518 14.7174 85.014 109.612 9/27/2005 12:07:10 PM 5.12 15.9518 14.7174 85.014 109.612 9/27/2005 12:07:40 PM 5.13 15.9518 14.7152 85.014 109.612 9/27/2005 12:08:10 PM 5.12 15.9518 14.7174 85.014 109.612 9/27/2005 12:08:40 PM 5.12 15.9518 14.7174 85.014 109.612 9/27/2005 12:09:10 PM 5.13 15.9562 14.7174 85.014 109.612 9/27/2005 12:09:40 PM 5.13 15.954 14.7174 85.014 109.612 9/27/2005 12:10:10 PM 5.12 15.9518 14.7174 85.014 109.612 9/27/2005 12:10:40 PM 5.12 15.9495 14.7152 85.014 109.612 9/27/2005 12:11:10 PM 5.13 15.9518 14.7151 85.014 109.396 9/27/2005 12:11:40 PM 5.12 15.9495 14.7151 85.014 109.396 9/27/2005 12:12:10 PM 5.13 15.9518 14.7151 85.014 109.396 9/27/2005 12:12:40 PM 5.13 15.9518 14.7151 85.014 109.396 9/27/2005 12:13:10 PM 5.12 15.9495 14.7151 85.014 109.18 9/27/2005 12:13:40 PM 5.13 15.9495 14.7128 85.014 109.18 9/27/2005 12:14:10 PM 5.12 15.9495 14.7151 85.014 109.18 9/27/2005 12:14:40 PM 5.13 15.9518 14.7128 85.014 109.18 9/27/2005 12:15:10 PM 5.12 15.9495 14.7151 85.014 108.964 9/27/2005 12:15:40 PM 5.12 15.9473 14.7128 85.014 108.964 9/27/2005 12:16:10 PM 5.12 15.9495 14.7149 85.014 108.75 9/27/2005 12:16:40 PM 5.12 15.9495 14.7149 85.014 108.75 9/27/2005 12:17:10 PM 5.12 15.9495 14.7149 85.014 108.75 9/27/2005 12:17:40 PM 5.12 15.9473 14.7149 85.014 108.536 9/27/2005 12:18:10 PM 5.12 15.9473 14.7149 85.014 108.536 9/27/2005 12:18:40 PM 5.12 15.9473 14.7149 85.014 108.322 9/27/2005 12:19:10 PM 5.12 15.9473 14.7126 85.014 108.322 9/27/2005 12:19:40 PM 5.12 15.9452 14.7126 85.014 108.108 9/27/2005 12:20:10 PM 5.12 15.9452 14.7126 85.014 108.108 9/27/2005 12:20:40 PM 5.12 15.9452 14.7126 85.014 107.895 9/27/2005 12:21:10 PM 5.11 15.9428 14.7126 85.014 107.895 9/27/2005 12:21:40 PM 5.12 15.9452 14.7126 85.014 107.895 9/27/2005 12:22:10 PM 5.12 15.9452 14.7126 85.014 107.683 9/27/2005 12:22:40 PM 5.12 15.9452 14.7126 85.014 107.683 9/27/2005 12:23:10 PM 5.12 15.9452 14.7125 85.014 107.47 9/27/2005 12:23:40 PM 5.11 15.9452 14.7148 85.014 107.47 9/27/2005 12:24:10 PM 5.11 15.9452 14.7148 85.014 107.258 9/27/2005 12:24:40 PM 5.11 15.9452 14.7148 85.014 107.258 9/27/2005 12:25:10 PM 5.11 15.9452 14.7147 85.014 107.046 9/27/2005 12:25:40 PM 5.11 15.9452 14.7147 85.014 107.046 9/27/2005 12:26:10 PM 5.11 15.9452 14.7147 85.014 107.046 9/27/2005 12:26:40 PM 5.12 15.9452 14.7125 85.014 106.835 9/27/2005 12:27:10 PM 5.11 15.9452 14.7147 85.014 106.835 9/27/2005 12:27:40 PM 5.12 15.9452 14.7123 85.014 106.624 9/27/2005 12:28:10 PM 5.12 15.9452 14.7123 85.014 106.624 9/27/2005 12:28:40 PM 5.11 15.9428 14.7147 85.014 106.414 9/27/2005 12:29:10 PM 5.11 15.9428 14.7147 85.014 106.414 9/27/2005 12:29:40 PM 5.11 15.9428 14.7123 85.014 106.205 9/27/2005 12:30:10 PM 5.11 15.9428 14.7123 85.014 106.205 9/27/2005 12:30:40 PM 5.12 15.9428 14.71 85.014 106.205 9/27/2005 12:31:10 PM 5.11 15.9407 14.71 85.014 105.994 9/27/2005 12:31:40 PM 5.11 15.9407 14.7123 85.014 105.994 9/27/2005 12:32:10 PM 5.12 15.9428 14.71 85.014 105.994 9/27/2005 12:32:40 PM 5.11 15.9407 14.71 85.014 105.786 9/27/2005 12:33:10 PM 5.11 15.9385 14.71 85.014 105.786 9/27/2005 12:33:40 PM 5.12 15.9407 14.7077 85.014 105.786 9/27/2005 12:34:10 PM 5.11 15.9407 14.71 85.014 105.786 9/27/2005 12:34:40 PM 5.10 15.9385 14.7122 85.014 105.786 9/27/2005 12:35:10 PM 5.12 15.9428 14.71 85.014 105.786 9/27/2005 12:35:40 PM 5.11 15.9385 14.71 85.014 105.577 9/27/2005 12:36:10 PM 5.11 15.9407 14.71 85.014 105.577 9/27/2005 12:36:40 PM 5.11 15.9385 14.71 85.014 105.577 9/27/2005 12:37:10 PM 5.11 15.9407 14.71 85.014 105.577 9/27/2005 12:37:40 PM 5.11 15.9385 14.7077 85.014 105.577 9/27/2005 12:38:10 PM 5.11 15.9407 14.71 85.014 105.577 9/27/2005 12:38:40 PM 5.11 15.9385 14.7099 85.014 105.37 9/27/2005 12:39:10 PM 5.11 15.9385 14.7077 85.014 105.37 9/27/2005 12:39:40 PM 5.11 15.9385 14.7099 85.014 105.37 9/27/2005 12:40:10 PM 5.11 15.9407 14.7122 85.014 105.37 9/27/2005 12:40:40 PM 5.10 15.9363 14.7099 85.014 105.161 9/27/2005 12:41:10 PM 5.11 15.9385 14.7099 85.014 105.161 9/27/2005 12:41:40 PM 5.11 15.9363 14.7077 85.014 105.161 9/27/2005 12:42:10 PM 5.12 15.9385 14.7054 85.014 104.954 9/27/2005 12:42:40 PM 5.11 15.9363 14.7076 85.014 104.954 9/27/2005 12:43:10 PM 5.11 15.9385 14.7076 85.014 104.954 9/27/2005 12:43:40 PM 5.11 15.9385 14.7076 85.014 104.747 9/27/2005 12:44:10 PM 5.11 15.9385 14.7099 85.014 104.747 9/27/2005 12:44:40 PM 5.11 15.9363 14.7076 85.014 104.747 9/27/2005 12:45:10 PM 5.10 15.934 14.7076 85.014 104.747 9/27/2005 12:45:40 PM 5.11 15.9363 14.7076 85.014 104.54 9/27/2005 12:46:10 PM 5.11 15.9363 14.7076 85.014 104.54 9/27/2005 12:46:40 PM 5.11 15.9363 14.7076 85.014 104.54 9/27/2005 12:47:10 PM 5.10 15.934 14.7076 85.014 104.333 9/27/2005 12:47:40 PM 5.11 15.9385 14.7076 85.014 104.333 9/27/2005 12:48:10 PM 5.10 15.934 14.7097 85.014 104.333 9/27/2005 12:48:40 PM 5.11 15.9363 14.7074 85.014 104.128 9/27/2005 12:49:10 PM 5.11 15.9363 14.7074 85.014 104.128 9/27/2005 12:49:40 PM 5.11 15.9363 14.7074 85.014 104.128 9/27/2005 12:50:10 PM 5.11 15.9363 14.7074 85.014 103.923 9/27/2005 12:50:40 PM 5.10 15.934 14.7074 85.014 103.923 9/27/2005 12:51:10 PM 5.10 15.934 14.7074 85.014 103.923 9/27/2005 12:51:40 PM 5.11 15.9363 14.7074 85.014 103.717 9/27/2005 12:52:10 PM 5.11 15.934 14.7052 85.014 103.717 9/27/2005 12:52:40 PM 5.10 15.9318 14.7074 85.014 103.717 9/27/2005 12:53:10 PM 5.10 15.9318 14.7051 85.014 103.512 9/27/2005 12:53:40 PM 5.11 15.934 14.7051 85.014 103.512 9/27/2005 12:54:10 PM 5.10 15.9318 14.7074 85.014 103.512 9/27/2005 12:54:40 PM 5.10 15.9318 14.7051 85.014 103.307 9/27/2005 12:55:10 PM 5.10 15.9318 14.7051 85.014 103.307 9/27/2005 12:55:40 PM 5.11 15.934 14.7051 85.014 103.307 9/27/2005 12:56:10 PM 5.10 15.9318 14.7051 85.014 103.307 9/27/2005 12:56:40 PM 5.10 15.9318 14.7051 85.014 103.307 9/27/2005 12:57:10 PM 5.10 15.9318 14.7051 85.014 103.104 9/27/2005 12:57:40 PM 5.10 15.9296 14.7051 85.014 103.104 9/27/2005 12:58:10 PM 5.10 15.9296 14.7051 85.014 103.104 9/27/2005 12:58:40 PM 5.11 15.9318 14.7028 85.014 103.104 9/27/2005 12:59:10 PM 5.10 15.9296 14.7051 85.014 102.9 9/27/2005 12:59:40 PM 5.10 15.9296 14.7028 85.014 102.9 9/27/2005 1:00:10 PM 5.10 15.9296 14.7028 85.014 102.9 9/27/2005 1:00:40 PM 5.10 15.9296 14.7028 85.014 102.9 9/27/2005 1:01:10 PM 5.10 15.9296 14.7028 85.014 102.697 9/27/2005 1:01:40 PM 5.09 15.9273 14.7049 85.014 102.697 9/27/2005 1:02:10 PM 5.10 15.9296 14.7028 85.014 102.697 9/27/2005 1:02:40 PM 5.10 15.9296 14.7028 85.014 102.697 9/27/2005 1:03:10 PM 5.10 15.9273 14.7028 85.014 102.697 9/27/2005 1:03:40 PM 5.10 15.9273 14.7028 85.014 102.697 9/27/2005 1:04:10 PM 5.09 15.9273 14.7049 85.014 102.493 9/27/2005 1:04:40 PM 5.09 15.9273 14.7049 85.014 102.493 9/27/2005 1:05:10 PM 5.10 15.9273 14.7028 85.014 102.493 9/27/2005 1:05:40 PM 5.10 15.9273 14.7028 85.014 102.493 9/27/2005 1:06:10 PM 5.09 15.925 14.7028 85.194 102.493 9/27/2005 1:06:40 PM 5.09 15.9251 14.7026 85.014 102.29 9/27/2005 1:07:10 PM 5.09 15.9251 14.7049 85.014 102.29 9/27/2005 1:07:40 PM 5.09 15.9228 14.7026 85.194 102.29 9/27/2005 1:08:10 PM 5.09 15.9228 14.7026 85.194 102.29 9/27/2005 1:08:40 PM 5.09 15.9228 14.7026 85.194 102.29 9/27/2005 1:09:10 PM 5.08 15.9206 14.7026 85.194 102.29 9/27/2005 1:09:40 PM 5.09 15.9228 14.7004 85.194 102.493 9/27/2005 1:10:10 PM 5.09 15.9228 14.7028 85.194 102.493 9/27/2005 1:10:40 PM 5.08 15.9206 14.7028 85.194 102.493 9/27/2005 1:11:10 PM 5.09 15.9228 14.7028 85.194 102.493 9/27/2005 1:11:40 PM 5.08 15.9206 14.7028 85.194 102.697 9/27/2005 1:12:10 PM 5.09 15.9206 14.7004 85.194 102.697 9/27/2005 1:12:40 PM 5.09 15.9228 14.7004 85.194 102.697 9/27/2005 1:13:10 PM 5.10 15.925 14.7006 85.194 102.9 9/27/2005 1:13:40 PM 5.09 15.9206 14.7006 85.194 102.9 9/27/2005 1:14:10 PM 5.09 15.9206 14.7006 85.194 103.104 9/27/2005 1:14:40 PM 5.09 15.9206 14.7006 85.194 103.104 9/27/2005 1:15:10 PM 5.09 15.9206 14.7006 85.194 103.307 9/27/2005 1:15:40 PM 5.09 15.9206 14.7006 85.194 103.512 9/27/2005 1:16:10 PM 5.08 15.9183 14.7006 85.194 103.512 9/27/2005 1:16:40 PM 5.08 15.9206 14.7029 85.194 103.717 9/27/2005 1:17:10 PM 5.09 15.9206 14.7007 85.194 103.923 9/27/2005 1:17:40 PM 5.08 15.9183 14.7007 85.194 103.923 9/27/2005 1:18:10 PM 5.08 15.9183 14.7007 85.194 104.128 9/27/2005 1:18:40 PM 5.08 15.9183 14.7031 85.194 104.333 9/27/2005 1:19:10 PM 5.08 15.9183 14.7009 85.194 104.54 9/27/2005 1:19:40 PM 5.08 15.9183 14.7009 85.194 104.747 9/27/2005 1:20:10 PM 5.08 15.9183 14.7009 85.194 104.747 9/27/2005 1:20:40 PM 5.08 15.9183 14.7009 85.194 104.954 9/27/2005 1:21:10 PM 5.08 15.9183 14.7009 85.194 105.161 9/27/2005 1:21:40 PM 5.08 15.9183 14.7009 85.194 105.37 9/27/2005 1:22:10 PM 5.08 15.9183 14.701 85.194 105.577 9/27/2005 1:22:40 PM 5.09 15.9183 14.6987 85.194 105.786 9/27/2005 1:23:10 PM 5.09 15.9183 14.6987 85.194 105.786 9/27/2005 1:23:40 PM 5.08 15.9162 14.6988 85.194 105.994 9/27/2005 1:24:10 PM 5.08 15.9183 14.701 85.194 106.205 9/27/2005 1:24:40 PM 5.08 15.9162 14.6988 85.194 106.414 9/27/2005 1:25:10 PM 5.08 15.914 14.6988 85.194 106.414 9/27/2005 1:25:40 PM 5.08 15.914 14.6988 85.194 106.624 9/27/2005 1:26:10 PM 5.09 15.9162 14.6967 85.194 106.835 9/27/2005 1:26:40 PM 5.08 15.914 14.699 85.194 107.046 9/27/2005 1:27:10 PM 5.08 15.914 14.6967 85.194 107.046 9/27/2005 1:27:40 PM 5.08 15.914 14.699 85.194 107.258 9/27/2005 1:28:10 PM 5.08 15.914 14.6968 85.194 107.47 9/27/2005 1:28:40 PM 5.07 15.9117 14.6991 85.194 107.683 9/27/2005 1:29:10 PM 5.08 15.914 14.6991 85.194 107.683 9/27/2005 1:29:40 PM 5.07 15.9117 14.6991 85.194 107.895 9/27/2005 1:30:10 PM 5.08 15.914 14.6991 85.194 108.108 9/27/2005 1:30:40 PM 5.07 15.9117 14.6993 85.194 108.322 9/27/2005 1:31:10 PM 5.08 15.9117 14.697 85.194 108.322 9/27/2005 1:31:40 PM 5.07 15.9095 14.697 85.194 108.536 9/27/2005 1:32:10 PM 5.08 15.9117 14.6948 85.194 108.75 9/27/2005 1:32:40 PM 5.07 15.9117 14.6993 85.194 108.75 9/27/2005 1:33:10 PM 5.07 15.9117 14.6993 85.194 108.964 9/27/2005 1:33:40 PM 5.07 15.9095 14.6971 85.194 108.964 9/27/2005 1:34:10 PM 5.08 15.9117 14.6971 85.194 109.18 9/27/2005 1:34:40 PM 5.07 15.9095 14.6971 85.194 109.396 9/27/2005 1:35:10 PM 5.07 15.9095 14.6971 85.194 109.396 9/27/2005 1:35:40 PM 5.08 15.9095 14.6949 85.194 109.612 9/27/2005 1:36:10 PM 5.07 15.9095 14.6973 85.194 109.612 9/27/2005 1:36:40 PM 5.08 15.9117 14.6973 85.194 109.828 9/27/2005 1:37:10 PM 5.07 15.9095 14.6973 85.194 110.046 9/27/2005 1:37:40 PM 5.08 15.9095 14.6951 85.194 110.046 9/27/2005 1:38:10 PM 5.07 15.9093 14.6973 85.374 110.264 9/27/2005 1:38:40 PM 5.07 15.9072 14.6973 85.374 110.264 9/27/2005 1:39:10 PM 5.07 15.9093 14.6996 85.374 110.482 9/27/2005 1:39:40 PM 5.07 15.9093 14.6974 85.374 110.482 9/27/2005 1:40:10 PM 5.07 15.9072 14.6974 85.374 110.482 9/27/2005 1:40:40 PM 5.07 15.9093 14.6974 85.374 110.482 9/27/2005 1:41:10 PM 5.08 15.9117 14.6974 85.374 110.701 9/27/2005 1:41:40 PM 5.08 15.9093 14.6951 85.374 110.701 9/27/2005 1:42:10 PM 5.07 15.9093 14.6996 85.374 110.701 9/27/2005 1:42:40 PM 5.07 15.9093 14.6974 85.374 110.919 9/27/2005 1:43:10 PM 5.08 15.9093 14.6952 85.374 110.919 9/27/2005 1:43:40 PM 5.08 15.9117 14.6974 85.374 110.919 9/27/2005 1:44:10 PM 5.07 15.9072 14.6974 85.374 110.919 9/27/2005 1:44:40 PM 5.06 15.905 14.6974 85.374 111.139 9/27/2005 1:45:10 PM 5.07 15.9093 14.6974 85.374 111.139 9/27/2005 1:45:40 PM 5.07 15.9093 14.6975 85.374 111.36 9/27/2005 1:46:10 PM 5.07 15.9072 14.6952 85.374 111.36 9/27/2005 1:46:40 PM 5.07 15.9072 14.6952 85.374 111.36 9/27/2005 1:47:10 PM 5.07 15.905 14.6954 85.374 111.58 9/27/2005 1:47:40 PM 5.07 15.9072 14.6954 85.374 111.58 9/27/2005 1:48:10 PM 5.07 15.9072 14.6975 85.374 111.58 9/27/2005 1:48:40 PM 5.07 15.9072 14.6954 85.374 111.58 9/27/2005 1:49:10 PM 5.07 15.9072 14.6954 85.374 111.58 9/27/2005 1:49:40 PM 5.07 15.905 14.6954 85.374 111.58 9/27/2005 1:50:10 PM 5.07 15.905 14.6954 85.374 111.58 9/27/2005 1:50:40 PM 5.07 15.905 14.6954 85.374 111.58 9/27/2005 1:51:10 PM 5.07 15.905 14.6954 85.374 111.801 9/27/2005 1:51:40 PM 5.06 15.9027 14.6954 85.374 111.801 9/27/2005 1:52:10 PM 5.06 15.9027 14.6954 85.374 111.801 9/27/2005 1:52:40 PM 5.07 15.905 14.6954 85.374 111.801 9/27/2005 1:53:10 PM 5.07 15.905 14.693 85.374 111.801 9/27/2005 1:53:40 PM 5.07 15.905 14.693 85.374 111.801 9/27/2005 1:54:10 PM 5.07 15.9027 14.693 85.374 111.801 9/27/2005 1:54:40 PM 5.07 15.9027 14.693 85.374 111.801 9/27/2005 1:55:10 PM 5.07 15.9027 14.693 85.374 111.801 9/27/2005 1:55:40 PM 5.06 15.9027 14.6954 85.374 111.801 9/27/2005 1:56:10 PM 5.07 15.9027 14.693 85.374 111.801 9/27/2005 1:56:40 PM 5.06 15.9027 14.6954 85.374 111.801 9/27/2005 1:57:10 PM 5.05 15.9027 14.6975 85.374 111.58 9/27/2005 1:57:40 PM 5.06 15.9027 14.6954 85.374 111.58 9/27/2005 1:58:10 PM 5.06 15.9027 14.6954 85.374 111.58 9/27/2005 1:58:40 PM 5.07 15.905 14.6954 85.374 111.58 9/27/2005 1:59:10 PM 5.07 15.905 14.6954 85.374 111.58 9/27/2005 1:59:40 PM 5.05 15.9027 14.6999 85.374 111.58 9/27/2005 2:00:10 PM 5.06 15.9027 14.6952 85.374 111.36 9/27/2005 2:00:40 PM 5.05 15.9005 14.6975 85.374 111.36 9/27/2005 2:01:10 PM 5.05 15.9005 14.6975 85.374 111.36 9/27/2005 2:01:40 PM 5.06 15.9027 14.6952 85.374 111.36 9/27/2005 2:02:10 PM 5.07 15.9027 14.693 85.374 111.139 9/27/2005 2:02:40 PM 5.07 15.9027 14.693 85.374 111.139 9/27/2005 2:03:10 PM 5.06 15.9005 14.693 85.374 111.139 9/27/2005 2:03:40 PM 5.05 15.9003 14.6952 85.554 110.919 9/27/2005 2:04:10 PM 5.06 15.9025 14.6952 85.554 110.919 9/27/2005 2:04:40 PM 5.07 15.9048 14.6951 85.554 110.701 9/27/2005 2:05:10 PM 5.06 15.9003 14.6929 85.554 110.701 9/27/2005 2:05:40 PM 5.07 15.9025 14.6929 85.554 110.701 9/27/2005 2:06:10 PM 5.06 15.9003 14.6929 85.554 110.482 9/27/2005 2:06:40 PM 5.07 15.9003 14.6906 85.554 110.482 9/27/2005 2:07:10 PM 5.07 15.9025 14.6928 85.554 110.264 9/27/2005 2:07:40 PM 5.07 15.9003 14.6906 85.554 110.264 9/27/2005 2:08:10 PM 5.06 15.8982 14.6906 85.554 110.264 9/27/2005 2:08:40 PM 5.06 15.896 14.6906 85.554 110.046 9/27/2005 2:09:10 PM 5.06 15.8982 14.6928 85.554 110.046 9/27/2005 2:09:40 PM 5.07 15.8982 14.6883 85.554 109.828 9/27/2005 2:10:10 PM 5.06 15.896 14.6904 85.554 109.828 9/27/2005 2:10:40 PM 5.06 15.896 14.6883 85.554 109.612 9/27/2005 2:11:10 PM 5.06 15.896 14.6883 85.554 109.612 9/27/2005 2:11:40 PM 5.06 15.8937 14.6883 85.554 109.612 9/27/2005 2:12:10 PM 5.06 15.896 14.6904 85.554 109.396 9/27/2005 2:12:40 PM 5.06 15.896 14.6881 85.554 109.396 9/27/2005 2:13:10 PM 5.06 15.896 14.6904 85.554 109.18 9/27/2005 2:13:40 PM 5.06 15.896 14.6904 85.554 109.18 9/27/2005 2:14:10 PM 5.06 15.896 14.6881 85.554 108.964 9/27/2005 2:14:40 PM 5.06 15.896 14.6881 85.554 108.964 9/27/2005 2:15:10 PM 5.06 15.8937 14.6858 85.554 108.964 9/27/2005 2:15:40 PM 5.07 15.896 14.6858 85.554 108.75 9/27/2005 2:16:10 PM 5.06 15.896 14.6881 85.554 108.75 9/27/2005 2:16:40 PM 5.06 15.8937 14.6858 85.554 108.75 9/27/2005 2:17:10 PM 5.06 15.8937 14.6858 85.554 108.75 9/27/2005 2:17:40 PM 5.06 15.8937 14.6881 85.554 108.75 9/27/2005 2:18:10 PM 5.06 15.896 14.688 85.554 108.536 9/27/2005 2:18:40 PM 5.06 15.8937 14.6881 85.554 108.75 9/27/2005 2:19:10 PM 5.06 15.8937 14.6858 85.554 108.75 9/27/2005 2:19:40 PM 5.05 15.8915 14.6881 85.554 108.75 9/27/2005 2:20:10 PM 5.05 15.8915 14.6881 85.554 108.75 9/27/2005 2:20:40 PM 5.06 15.8915 14.6858 85.554 108.75 9/27/2005 2:21:10 PM 5.05 15.8893 14.6881 85.554 108.75 9/27/2005 2:21:40 PM 5.06 15.8937 14.6881 85.554 108.75 9/27/2005 2:22:10 PM 5.06 15.8915 14.6858 85.554 108.964 9/27/2005 2:22:40 PM 5.06 15.8937 14.6881 85.554 108.964 9/27/2005 2:23:10 PM 5.05 15.8915 14.6881 85.554 108.964 9/27/2005 2:23:40 PM 5.06 15.8915 14.6858 85.554 108.964 9/27/2005 2:24:10 PM 5.05 15.8915 14.6881 85.554 109.18 9/27/2005 2:24:40 PM 5.06 15.8915 14.6859 85.554 109.18 9/27/2005 2:25:10 PM 5.05 15.8915 14.6881 85.554 109.18 9/27/2005 2:25:40 PM 5.05 15.8915 14.6881 85.554 109.18 9/27/2005 2:26:10 PM 5.05 15.8893 14.6881 85.554 109.396 9/27/2005 2:26:40 PM 5.05 15.8893 14.6859 85.554 109.396 9/27/2005 2:27:10 PM 5.05 15.8893 14.6859 85.554 109.396 9/27/2005 2:27:40 PM 5.05 15.8893 14.6883 85.554 109.612 9/27/2005 2:28:10 PM 5.06 15.8915 14.6859 85.554 109.612 9/27/2005 2:28:40 PM 5.05 15.8893 14.6883 85.554 109.612 9/27/2005 2:29:10 PM 5.05 15.8893 14.6883 85.554 109.828 9/27/2005 2:29:40 PM 5.05 15.8893 14.6883 85.554 109.828 9/27/2005 2:30:10 PM 5.05 15.8893 14.6859 85.554 109.828 9/27/2005 2:30:40 PM 5.05 15.8893 14.6861 85.554 110.046 9/27/2005 2:31:10 PM 5.04 15.8893 14.6906 85.554 110.046 9/27/2005 2:31:40 PM 5.05 15.8893 14.6883 85.554 110.046 9/27/2005 2:32:10 PM 5.04 15.887 14.6883 85.554 110.046 9/27/2005 2:32:40 PM 5.05 15.8893 14.6883 85.554 110.046 9/27/2005 2:33:10 PM 5.04 15.887 14.6883 85.554 110.046 9/27/2005 2:33:40 PM 5.04 15.887 14.6883 85.554 110.046 9/27/2005 2:34:10 PM 5.05 15.887 14.6861 85.554 110.046 9/27/2005 2:34:40 PM 5.05 15.8893 14.6861 85.554 110.046 9/27/2005 2:35:10 PM 5.05 15.8893 14.6883 85.554 110.046 9/27/2005 2:35:40 PM 5.05 15.8893 14.6883 85.554 110.046 9/27/2005 2:36:10 PM 5.04 15.887 14.6883 85.554 110.046 9/27/2005 2:36:40 PM 5.04 15.887 14.6883 85.554 109.828 9/27/2005 2:37:10 PM 5.05 15.8893 14.6859 85.554 109.828 9/27/2005 2:37:40 PM 5.04 15.887 14.6904 85.554 109.828 9/27/2005 2:38:10 PM 5.05 15.8893 14.6883 85.554 109.612 9/27/2005 2:38:40 PM 5.05 15.8893 14.6859 85.554 109.612 9/27/2005 2:39:10 PM 5.04 15.887 14.6883 85.554 109.612 9/27/2005 2:39:40 PM 5.04 15.887 14.6881 85.554 109.396 9/27/2005 2:40:10 PM 5.05 15.8893 14.6881 85.554 109.396 9/27/2005 2:40:40 PM 5.05 15.887 14.6859 85.554 109.18 9/27/2005 2:41:10 PM 5.05 15.8893 14.6881 85.554 109.18 9/27/2005 2:41:40 PM 5.04 15.8869 14.6881 85.735 108.964 9/27/2005 2:42:10 PM 5.04 15.8869 14.6903 85.735 108.75 9/27/2005 2:42:40 PM 5.05 15.8892 14.6881 85.735 108.75 9/27/2005 2:43:10 PM 5.04 15.8869 14.688 85.735 108.536 9/27/2005 2:43:40 PM 5.04 15.8869 14.688 85.735 108.322 9/27/2005 2:44:10 PM 5.04 15.8869 14.688 85.735 108.108 9/27/2005 2:44:40 PM 5.04 15.8869 14.688 85.735 108.108 9/27/2005 2:45:10 PM 5.04 15.8847 14.688 85.735 107.895 9/27/2005 2:45:40 PM 5.04 15.8869 14.6878 85.735 107.683 9/27/2005 2:46:10 PM 5.04 15.8869 14.6901 85.735 107.47 9/27/2005 2:46:40 PM 5.04 15.8869 14.6878 85.735 107.258 9/27/2005 2:47:10 PM 5.04 15.8869 14.69 85.735 107.258 9/27/2005 2:47:40 PM 5.04 15.8869 14.6878 85.735 107.046 9/27/2005 2:48:10 PM 5.04 15.8869 14.6877 85.735 106.835 9/27/2005 2:48:40 PM 5.04 15.8869 14.6877 85.735 106.624 9/27/2005 2:49:10 PM 5.03 15.8847 14.69 85.735 106.624 9/27/2005 2:49:40 PM 5.04 15.8847 14.6877 85.735 106.414 9/27/2005 2:50:10 PM 5.04 15.8847 14.6854 85.735 106.205 9/27/2005 2:50:40 PM 5.04 15.8869 14.6875 85.735 105.994 9/27/2005 2:51:10 PM 5.04 15.8847 14.6875 85.735 105.786 9/27/2005 2:51:40 PM 5.04 15.8847 14.6854 85.735 105.786 9/27/2005 2:52:10 PM 5.04 15.8847 14.6875 85.735 105.577 9/27/2005 2:52:40 PM 5.05 15.8869 14.6852 85.735 105.37 9/27/2005 2:53:10 PM 5.04 15.8847 14.6852 85.735 105.161 9/27/2005 2:53:40 PM 5.04 15.8847 14.6852 85.735 105.161 9/27/2005 2:54:10 PM 5.04 15.8847 14.6874 85.735 104.954 9/27/2005 2:54:40 PM 5.04 15.8847 14.6874 85.735 104.747 9/27/2005 2:55:10 PM 5.04 15.8825 14.6851 85.735 104.54 9/27/2005 2:55:40 PM 5.03 15.8847 14.6896 85.735 104.54 9/27/2005 2:56:10 PM 5.04 15.8847 14.6872 85.735 104.333 9/27/2005 2:56:40 PM 5.04 15.8825 14.6851 85.735 104.128 9/27/2005 2:57:10 PM 5.04 15.8847 14.6849 85.735 103.923 9/27/2005 2:57:40 PM 5.04 15.8825 14.6849 85.735 103.923 9/27/2005 2:58:10 PM 5.04 15.8847 14.6849 85.735 103.717 9/27/2005 2:58:40 PM 5.04 15.8825 14.6828 85.735 103.512 9/27/2005 2:59:10 PM 5.04 15.8825 14.6826 85.735 103.307 9/27/2005 2:59:40 PM 5.04 15.8825 14.6849 85.735 103.307 9/27/2005 3:00:10 PM 5.04 15.8847 14.6849 85.735 103.104 9/27/2005 3:00:40 PM 5.04 15.8825 14.6848 85.735 102.9 9/27/2005 3:01:10 PM 5.04 15.8847 14.6848 85.735 102.9 9/27/2005 3:01:40 PM 5.04 15.8825 14.6826 85.735 102.697 9/27/2005 3:02:10 PM 5.04 15.8825 14.6848 85.735 102.493 9/27/2005 3:02:40 PM 5.03 15.8803 14.6848 85.735 102.493 9/27/2005 3:03:10 PM 5.04 15.8825 14.6825 85.735 102.29 9/27/2005 3:03:40 PM 5.03 15.8825 14.687 85.735 102.088 9/27/2005 3:04:10 PM 5.03 15.8803 14.687 85.735 102.088 9/27/2005 3:04:40 PM 5.03 15.8803 14.6846 85.735 101.887 9/27/2005 3:05:10 PM 5.03 15.8803 14.6846 85.735 101.685 9/27/2005 3:05:40 PM 5.03 15.878 14.6846 85.735 101.484 9/27/2005 3:06:10 PM 5.04 15.8803 14.6823 85.735 101.484 9/27/2005 3:06:40 PM 5.03 15.8803 14.6845 85.735 101.282 9/27/2005 3:07:10 PM 5.03 15.8803 14.6845 85.735 101.082 9/27/2005 3:07:40 PM 5.03 15.878 14.6845 85.735 101.082 9/27/2005 3:08:10 PM 5.02 15.878 14.6868 85.735 100.882 9/27/2005 3:08:40 PM 5.03 15.878 14.6822 85.735 100.683 9/27/2005 3:09:10 PM 5.03 15.878 14.6822 85.735 100.683 9/27/2005 3:09:40 PM 5.03 15.878 14.6822 85.735 100.483 9/27/2005 3:10:10 PM 5.03 15.878 14.6845 85.735 100.483 9/27/2005 3:10:40 PM 5.03 15.878 14.6843 85.735 100.283 9/27/2005 3:11:10 PM 5.03 15.8758 14.6822 85.735 100.083 9/27/2005 3:11:40 PM 5.03 15.878 14.6822 85.735 100.083 9/27/2005 3:12:10 PM 5.04 15.878 14.6798 85.735 99.885 9/27/2005 3:12:40 PM 5.03 15.8758 14.682 85.735 99.687 9/27/2005 3:13:10 PM 5.04 15.878 14.6798 85.735 99.687 9/27/2005 3:13:40 PM 5.03 15.8758 14.682 85.735 99.489 9/27/2005 3:14:10 PM 5.03 15.878 14.682 85.735 99.489 9/27/2005 3:14:40 PM 5.03 15.8758 14.682 85.735 99.291 9/27/2005 3:15:10 PM 5.02 15.8737 14.682 85.735 99.093 9/27/2005 3:15:40 PM 5.03 15.8758 14.682 85.735 99.093 9/27/2005 3:16:10 PM 5.03 15.8758 14.6819 85.735 98.897 9/27/2005 3:16:40 PM 5.03 15.8758 14.6819 85.735 98.897 9/27/2005 3:17:10 PM 5.03 15.8758 14.6819 85.735 98.699 9/27/2005 3:17:40 PM 5.02 15.8737 14.6819 85.735 98.699 9/27/2005 3:18:10 PM 5.02 15.8713 14.6797 85.735 98.503 9/27/2005 3:18:40 PM 5.04 15.878 14.6797 85.735 98.503 9/27/2005 3:19:10 PM 5.03 15.8737 14.6796 85.735 98.307 9/27/2005 3:19:40 PM 5.03 15.8737 14.6796 85.735 98.11 9/27/2005 3:20:10 PM 5.03 15.8737 14.6796 85.735 98.11 9/27/2005 3:20:40 PM 5.03 15.8713 14.6774 85.735 98.11 9/27/2005 3:21:10 PM 5.02 15.8713 14.6796 85.735 97.916 9/27/2005 3:21:40 PM 5.03 15.8713 14.6772 85.735 97.72 9/27/2005 3:22:10 PM 5.03 15.8737 14.6796 85.735 97.72 9/27/2005 3:22:40 PM 5.03 15.8758 14.6794 85.735 97.525 9/27/2005 3:23:10 PM 5.03 15.8737 14.6794 85.735 97.525 9/27/2005 3:23:40 PM 5.03 15.8737 14.6794 85.735 97.331 9/27/2005 3:24:10 PM 5.03 15.8758 14.6817 85.735 97.331 9/27/2005 3:24:40 PM 5.03 15.8758 14.6817 85.735 97.137 9/27/2005 3:25:10 PM 5.03 15.8758 14.6817 85.735 97.137 9/27/2005 3:25:40 PM 5.03 15.8757 14.6794 85.915 96.942 9/27/2005 3:26:10 PM 5.03 15.8737 14.6794 85.735 96.942 9/27/2005 3:26:40 PM 5.02 15.8735 14.6816 85.915 96.748 9/27/2005 3:27:10 PM 5.03 15.8758 14.6816 85.735 96.748 9/27/2005 3:27:40 PM 5.03 15.8735 14.6793 85.915 96.555 9/27/2005 3:28:10 PM 5.02 15.8737 14.6816 85.735 96.555 9/27/2005 3:28:40 PM 5.03 15.8735 14.6793 85.915 96.361 9/27/2005 3:29:10 PM 5.02 15.8735 14.6816 85.915 96.361 9/27/2005 3:29:40 PM 5.03 15.8757 14.6816 85.915 96.361 9/27/2005 3:30:10 PM 5.03 15.8757 14.6793 85.915 96.168 9/27/2005 3:30:40 PM 5.02 15.8735 14.6816 85.915 96.168 9/27/2005 3:31:10 PM 5.02 15.8735 14.6814 85.915 95.976 9/27/2005 3:31:40 PM 5.02 15.8735 14.6838 85.915 95.976 9/27/2005 3:32:10 PM 5.02 15.8735 14.6814 85.915 95.783 9/27/2005 3:32:40 PM 5.02 15.8735 14.6814 85.915 95.783 9/27/2005 3:33:10 PM 5.02 15.8735 14.6814 85.915 95.59 9/27/2005 3:33:40 PM 5.02 15.8735 14.6814 85.915 95.59 9/27/2005 3:34:10 PM 5.02 15.8735 14.6814 85.915 95.59 9/27/2005 3:34:40 PM 5.02 15.8712 14.6791 85.915 95.4 9/27/2005 3:35:10 PM 5.03 15.8735 14.6791 85.915 95.4 9/27/2005 3:35:40 PM 5.02 15.8712 14.6791 85.915 95.207 9/27/2005 3:36:10 PM 5.01 15.869 14.6814 85.915 95.207 9/27/2005 3:36:40 PM 5.02 15.8735 14.6813 85.915 95.016 9/27/2005 3:37:10 PM 5.03 15.8735 14.6791 85.915 95.016 9/27/2005 3:37:40 PM 5.02 15.8735 14.6836 85.915 95.016 9/27/2005 3:38:10 PM 5.02 15.8712 14.6813 85.915 94.825 9/27/2005 3:38:40 PM 5.02 15.8712 14.6813 85.915 94.825 9/27/2005 3:39:10 PM 5.02 15.8712 14.6791 85.915 94.633 9/27/2005 3:39:40 PM 5.01 15.8712 14.6835 85.915 94.633 9/27/2005 3:40:10 PM 5.02 15.8735 14.6813 85.915 94.633 9/27/2005 3:40:40 PM 5.02 15.8712 14.6813 85.915 94.444 9/27/2005 3:41:10 PM 5.01 15.869 14.6835 85.915 94.444 9/27/2005 3:41:40 PM 5.01 15.869 14.6813 85.915 94.444 9/27/2005 3:42:10 PM 5.01 15.869 14.6813 85.915 94.253 9/27/2005 3:42:40 PM 5.01 15.869 14.6813 85.915 94.253 9/27/2005 3:43:10 PM 5.01 15.869 14.6835 85.915 94.253 9/27/2005 3:43:40 PM 5.02 15.8712 14.679 85.915 94.062 9/27/2005 3:44:10 PM 5.01 15.869 14.6812 85.915 94.062 9/27/2005 3:44:40 PM 5.02 15.8712 14.6812 85.915 94.062 9/27/2005 3:45:10 PM 5.03 15.8735 14.6812 85.915 93.873 9/27/2005 3:45:40 PM 5.02 15.8735 14.6835 85.915 93.873 9/27/2005 3:46:10 PM 5.02 15.8712 14.6812 85.915 93.873 9/27/2005 3:46:40 PM 5.02 15.8712 14.6812 85.915 93.682 9/27/2005 3:47:10 PM 5.01 15.869 14.6833 85.915 93.682 9/27/2005 3:47:40 PM 5.01 15.869 14.6833 85.915 93.682 9/27/2005 3:48:10 PM 5.01 15.869 14.6833 85.915 93.493 9/27/2005 3:48:40 PM 5.01 15.869 14.6812 85.915 93.493 9/27/2005 3:49:10 PM 5.01 15.869 14.6833 85.915 93.493 9/27/2005 3:49:40 PM 5.02 15.8712 14.6812 85.915 93.304 9/27/2005 3:50:10 PM 5.02 15.8712 14.6833 85.915 93.304 9/27/2005 3:50:40 PM 5.01 15.869 14.6833 85.915 93.304 9/27/2005 3:51:10 PM 5.01 15.869 14.6833 85.915 93.115 9/27/2005 3:51:40 PM 5.02 15.8712 14.6833 85.915 93.115 9/27/2005 3:52:10 PM 5.01 15.869 14.6833 85.915 93.115 9/27/2005 3:52:40 PM 5.01 15.869 14.6833 85.915 93.115 9/27/2005 3:53:10 PM 5.01 15.869 14.6833 85.915 92.926 9/27/2005 3:53:40 PM 5.02 15.869 14.681 85.915 92.926 9/27/2005 3:54:10 PM 5.01 15.869 14.6833 85.915 92.926 9/27/2005 3:54:40 PM 5.01 15.8668 14.681 85.915 92.737 9/27/2005 3:55:10 PM 5.01 15.869 14.6833 85.915 92.737 9/27/2005 3:55:40 PM 5.02 15.869 14.681 85.915 92.737 9/27/2005 3:56:10 PM 5.01 15.8668 14.681 85.915 92.737 9/27/2005 3:56:40 PM 5.01 15.8668 14.6832 85.915 92.55 9/27/2005 3:57:10 PM 5.02 15.869 14.681 85.915 92.55 9/27/2005 3:57:40 PM 5.01 15.8668 14.681 85.915 92.55 9/27/2005 3:58:10 PM 5.01 15.8668 14.681 85.915 92.55 9/27/2005 3:58:40 PM 5.01 15.8647 14.681 85.915 92.363 9/27/2005 3:59:10 PM 5.01 15.8647 14.681 85.915 92.363 9/27/2005 3:59:40 PM 5.01 15.8668 14.681 85.915 92.363 9/27/2005 4:00:10 PM 5.00 15.8647 14.6832 85.915 92.363 9/27/2005 4:00:40 PM 5.00 15.8647 14.6832 85.915 92.174 9/27/2005 4:01:10 PM 5.02 15.869 14.681 85.915 92.174 9/27/2005 4:01:40 PM 5.00 15.8647 14.6832 85.915 92.174 9/27/2005 4:02:10 PM 5.01 15.8647 14.681 85.915 92.174 9/27/2005 4:02:40 PM 5.01 15.8668 14.6832 85.915 91.987 9/27/2005 4:03:10 PM 5.01 15.8668 14.6809 85.915 91.987 9/27/2005 4:03:40 PM 5.02 15.869 14.6809 85.915 91.987 9/27/2005 4:04:10 PM 5.01 15.869 14.6832 85.915 91.987 9/27/2005 4:04:40 PM 5.01 15.8668 14.6832 85.915 91.8 9/27/2005 4:05:10 PM 5.01 15.8668 14.6832 85.915 91.8 9/27/2005 4:05:40 PM 5.00 15.8647 14.6832 85.915 91.8 9/27/2005 4:06:10 PM 5.00 15.8647 14.6832 85.915 91.8 9/27/2005 4:06:40 PM 5.00 15.8623 14.683 85.915 91.612 9/27/2005 4:07:10 PM 5.01 15.8623 14.6787 85.915 91.612 9/27/2005 4:07:40 PM 5.00 15.8623 14.6809 85.915 91.612 9/27/2005 4:08:10 PM 5.00 15.8623 14.6809 85.915 91.612 9/27/2005 4:08:40 PM 5.00 15.8623 14.6809 85.915 91.425 9/27/2005 4:09:10 PM 5.00 15.8602 14.6785 85.915 91.425 9/27/2005 4:09:40 PM 5.00 15.8602 14.6785 85.915 91.425 9/27/2005 4:10:10 PM 5.00 15.8602 14.6785 85.915 91.425 9/27/2005 4:10:40 PM 5.01 15.8623 14.6785 85.915 91.24 9/27/2005 4:11:10 PM 5.00 15.8602 14.6785 85.915 91.24 9/27/2005 4:11:40 PM 5.00 15.8602 14.6785 85.915 91.24 9/27/2005 4:12:10 PM 5.00 15.8602 14.6785 85.915 91.24 9/27/2005 4:12:40 PM 5.01 15.8602 14.6764 85.915 91.053 9/27/2005 4:13:10 PM 5.00 15.858 14.6785 85.915 91.053 9/27/2005 4:13:40 PM 5.01 15.8602 14.6764 85.915 91.053 9/27/2005 4:14:10 PM 5.00 15.8602 14.6785 85.915 91.053 9/27/2005 4:14:40 PM 5.00 15.8602 14.6785 85.915 91.053 9/27/2005 4:15:10 PM 5.00 15.8602 14.6785 85.915 90.867 9/27/2005 4:15:40 PM 5.00 15.8602 14.6785 85.915 90.867 9/27/2005 4:16:10 PM 5.00 15.858 14.6762 85.915 90.867 9/27/2005 4:16:40 PM 5.00 15.8602 14.6785 85.915 90.867 9/27/2005 4:17:10 PM 5.00 15.8602 14.6785 85.915 90.68 9/27/2005 4:17:40 PM 5.01 15.8623 14.6785 85.915 90.68 9/27/2005 4:18:10 PM 5.00 15.8623 14.6807 85.915 90.68 9/27/2005 4:18:40 PM 5.01 15.8645 14.6807 86.097 90.68 9/27/2005 4:19:10 PM 5.01 15.8623 14.6785 85.915 90.68 9/27/2005 4:19:40 PM 5.01 15.8647 14.6807 85.915 90.495 9/27/2005 4:20:10 PM 5.01 15.8645 14.6784 86.097 90.495 9/27/2005 4:20:40 PM 5.01 15.8645 14.6807 86.097 90.495 9/27/2005 4:21:10 PM 5.01 15.8645 14.6807 86.097 90.495 9/27/2005 4:21:40 PM 5.00 15.8622 14.6807 86.097 90.309 9/27/2005 4:22:10 PM 5.00 15.8622 14.6807 86.097 90.309 9/27/2005 4:22:40 PM 5.01 15.8645 14.6807 86.097 90.309 9/27/2005 4:23:10 PM 5.00 15.86 14.6784 86.097 90.124 9/27/2005 4:23:40 PM 5.01 15.8622 14.6762 86.097 90.124 9/27/2005 4:24:10 PM 5.01 15.8622 14.6784 86.097 90.124 9/27/2005 4:24:40 PM 5.00 15.86 14.6784 86.097 90.124 9/27/2005 4:25:10 PM 5.00 15.86 14.6784 86.097 90.124 9/27/2005 4:25:40 PM 5.00 15.86 14.6784 86.097 89.938 9/27/2005 4:26:10 PM 5.01 15.8645 14.6806 86.097 89.938 9/27/2005 4:26:40 PM 5.00 15.8622 14.6806 86.097 89.938 9/27/2005 4:27:10 PM 5.00 15.8622 14.6829 86.097 89.938 9/27/2005 4:27:40 PM 4.99 15.86 14.6829 86.097 89.755 9/27/2005 4:28:10 PM 5.00 15.8622 14.6829 86.097 89.755 9/27/2005 4:28:40 PM 5.00 15.8645 14.6851 86.097 89.755 9/27/2005 4:29:10 PM 5.00 15.8645 14.6851 86.097 89.755 9/27/2005 4:29:40 PM 5.00 15.8645 14.6828 86.097 89.569 9/27/2005 4:30:10 PM 5.00 15.8645 14.6828 86.097 89.569 9/27/2005 4:30:40 PM 5.00 15.8622 14.6806 86.097 89.569 9/27/2005 4:31:10 PM 5.00 15.8622 14.6828 86.097 89.569 9/27/2005 4:31:40 PM 5.00 15.8622 14.6806 86.097 89.384 9/27/2005 4:32:10 PM 5.00 15.8622 14.6828 86.097 89.384 9/27/2005 4:32:40 PM 5.00 15.8622 14.6828 86.097 89.384 9/27/2005 4:33:10 PM 5.00 15.8622 14.6828 86.097 89.384 9/27/2005 4:33:40 PM 4.99 15.86 14.6828 86.097 89.2 9/27/2005 4:34:10 PM 5.00 15.8622 14.6806 86.097 89.2 9/27/2005 4:34:40 PM 4.99 15.86 14.6828 86.097 89.2 9/27/2005 4:35:10 PM 4.99 15.8578 14.6806 86.097 89.2 9/27/2005 4:35:40 PM 4.99 15.8578 14.6804 86.097 89.017 9/27/2005 4:36:10 PM 5.00 15.86 14.6783 86.097 89.017 9/27/2005 4:36:40 PM 5.00 15.86 14.6804 86.097 89.017 9/27/2005 4:37:10 PM 4.99 15.8578 14.6804 86.097 89.017 9/27/2005 4:37:40 PM 5.00 15.8578 14.6783 86.097 88.833 9/27/2005 4:38:10 PM 5.00 15.86 14.6804 86.097 88.833 9/27/2005 4:38:40 PM 5.00 15.8622 14.6804 86.097 88.833 9/27/2005 4:39:10 PM 5.00 15.86 14.6804 86.097 88.833 9/27/2005 4:39:40 PM 5.00 15.86 14.6804 86.097 88.833 9/27/2005 4:40:10 PM 5.00 15.86 14.6804 86.097 88.65 9/27/2005 4:40:40 PM 5.00 15.86 14.6804 86.097 88.65 9/27/2005 4:41:10 PM 5.00 15.86 14.6804 86.097 88.65 9/27/2005 4:41:40 PM 5.00 15.8622 14.6828 86.097 88.65 9/27/2005 4:42:10 PM 5.00 15.86 14.6804 86.097 88.466 9/27/2005 4:42:40 PM 4.99 15.86 14.6826 86.097 88.466 9/27/2005 4:43:10 PM 5.00 15.86 14.6804 86.097 88.466 9/27/2005 4:43:40 PM 5.00 15.8622 14.6826 86.097 88.466 9/27/2005 4:44:10 PM 4.99 15.86 14.6826 86.097 88.466 9/27/2005 4:44:40 PM 4.99 15.86 14.6826 86.097 88.282 9/27/2005 4:45:10 PM 5.00 15.8622 14.6826 86.097 88.282 9/27/2005 4:45:40 PM 4.99 15.86 14.6826 86.097 88.282 9/27/2005 4:46:10 PM 4.99 15.86 14.6826 86.097 88.282 9/27/2005 4:46:40 PM 5.00 15.8622 14.6804 86.097 88.282 9/27/2005 4:47:10 PM 5.00 15.8622 14.6826 86.097 88.282 9/27/2005 4:47:40 PM 5.00 15.8622 14.6826 86.097 88.099 9/27/2005 4:48:10 PM 4.99 15.86 14.6826 86.097 88.099 9/27/2005 4:48:40 PM 5.00 15.8622 14.6826 86.097 88.099 9/27/2005 4:49:10 PM 5.00 15.86 14.6804 86.097 88.099 9/27/2005 4:49:40 PM 4.99 15.8578 14.6826 86.097 87.915 9/27/2005 4:50:10 PM 4.98 15.8578 14.6848 86.097 87.915 9/27/2005 4:50:40 PM 5.00 15.8622 14.6826 86.097 87.915 9/27/2005 4:51:10 PM 4.99 15.86 14.6826 86.097 87.915 9/27/2005 4:51:40 PM 5.00 15.86 14.6803 86.097 87.915 9/27/2005 4:52:10 PM 5.00 15.86 14.6803 86.097 87.915 9/27/2005 4:52:40 PM 4.99 15.8578 14.6826 86.097 87.733 9/27/2005 4:53:10 PM 4.99 15.8578 14.6803 86.097 87.733 9/27/2005 4:53:40 PM 5.00 15.86 14.6803 86.097 87.733 9/27/2005 4:54:10 PM 4.99 15.8555 14.6803 86.097 87.733 9/27/2005 4:54:40 PM 5.00 15.86 14.6803 86.097 87.552 9/27/2005 4:55:10 PM 4.99 15.8555 14.6803 86.097 87.552 9/27/2005 4:55:40 PM 4.99 15.8578 14.6803 86.097 87.552 9/27/2005 4:56:10 PM 5.00 15.8578 14.6781 86.097 87.552 9/27/2005 4:56:40 PM 4.99 15.8555 14.6781 86.097 87.552 9/27/2005 4:57:10 PM 4.99 15.8555 14.6803 86.097 87.552 9/27/2005 4:57:40 PM 4.99 15.8533 14.6781 86.097 87.368 9/27/2005 4:58:10 PM 4.98 15.8533 14.6803 86.097 87.368 9/27/2005 4:58:40 PM 4.99 15.8555 14.6781 86.097 87.368 9/27/2005 4:59:10 PM 4.99 15.8555 14.6781 86.097 87.368 9/27/2005 4:59:40 PM 4.99 15.8555 14.678 86.097 87.186 9/27/2005 5:00:10 PM 4.98 15.8533 14.6803 86.097 87.186 9/27/2005 5:00:40 PM 4.99 15.8555 14.678 86.097 87.186 9/27/2005 5:01:10 PM 5.00 15.8578 14.678 86.097 87.186 9/27/2005 5:01:40 PM 4.99 15.8555 14.6803 86.097 87.186 9/27/2005 5:02:10 PM 4.99 15.8555 14.678 86.097 87.186 9/27/2005 5:02:40 PM 5.00 15.8578 14.678 86.097 87.004 9/27/2005 5:03:10 PM 4.99 15.8533 14.6758 86.097 87.004 9/27/2005 5:03:40 PM 4.99 15.8533 14.678 86.097 87.004 9/27/2005 5:04:10 PM 4.99 15.8533 14.678 86.097 87.004 9/27/2005 5:04:40 PM 4.99 15.8533 14.678 86.097 87.004 9/27/2005 5:05:10 PM 4.99 15.8533 14.6758 86.097 87.004 9/27/2005 5:05:40 PM 4.99 15.8533 14.6758 86.097 87.004 9/27/2005 5:06:10 PM 4.98 15.8512 14.678 86.097 86.823 9/27/2005 5:06:40 PM 4.98 15.8512 14.678 86.097 86.823 9/27/2005 5:07:10 PM 4.99 15.8533 14.678 86.097 86.823 9/27/2005 5:07:40 PM 4.98 15.8512 14.678 86.097 86.823 9/27/2005 5:08:10 PM 4.99 15.8533 14.678 86.097 86.823 9/27/2005 5:08:40 PM 4.99 15.8533 14.678 86.097 86.823 9/27/2005 5:09:10 PM 4.98 15.8512 14.678 86.097 86.823 9/27/2005 5:09:40 PM 4.98 15.8533 14.6801 86.097 86.823 9/27/2005 5:10:10 PM 4.98 15.8533 14.6801 86.097 86.823 9/27/2005 5:10:40 PM 4.99 15.8533 14.678 86.097 86.641 9/27/2005 5:11:10 PM 4.98 15.8512 14.678 86.097 86.641 9/27/2005 5:11:40 PM 4.98 15.8533 14.6801 86.097 86.641 9/27/2005 5:12:10 PM 4.98 15.8533 14.6801 86.097 86.641 9/27/2005 5:12:40 PM 4.98 15.8533 14.6801 86.097 86.641 9/27/2005 5:13:10 PM 4.99 15.8555 14.6801 86.097 86.641 9/27/2005 5:13:40 PM 4.99 15.8555 14.6801 86.097 86.641 9/27/2005 5:14:10 PM 4.98 15.8555 14.6825 86.097 86.641 9/27/2005 5:14:40 PM 4.98 15.8555 14.6825 86.097 86.641 9/27/2005 5:15:10 PM 4.99 15.8557 14.6801 85.915 86.641 9/27/2005 5:15:40 PM 4.98 15.8555 14.6825 86.097 86.641 9/27/2005 5:16:10 PM 4.98 15.8533 14.6825 86.097 86.641 9/27/2005 5:16:40 PM 4.98 15.8555 14.6825 86.097 86.641 9/27/2005 5:17:10 PM 4.98 15.8578 14.6846 86.097 86.641 9/27/2005 5:17:40 PM 4.98 15.8555 14.6825 86.097 86.641 9/27/2005 5:18:10 PM 4.97 15.8533 14.6846 86.097 86.459 9/27/2005 5:18:40 PM 4.98 15.8557 14.6846 85.915 86.459 9/27/2005 5:19:10 PM 4.98 15.8557 14.6825 85.915 86.459 9/27/2005 5:19:40 PM 4.98 15.8555 14.6825 86.097 86.459 9/27/2005 5:20:10 PM 4.98 15.8555 14.6825 86.097 86.459 9/27/2005 5:20:40 PM 4.98 15.8533 14.6825 86.097 86.459 9/27/2005 5:21:10 PM 4.98 15.8555 14.6825 86.097 86.459 9/27/2005 5:21:40 PM 4.99 15.8557 14.6801 85.915 86.459 9/27/2005 5:22:10 PM 4.98 15.8555 14.6825 86.097 86.459 9/27/2005 5:22:40 PM 4.98 15.8557 14.6825 85.915 86.459 9/27/2005 5:23:10 PM 4.98 15.8557 14.6825 85.915 86.459 9/27/2005 5:23:40 PM 4.99 15.8557 14.6801 85.915 86.459 9/27/2005 5:24:10 PM 4.98 15.8535 14.6825 85.915 86.459 9/27/2005 5:24:40 PM 4.98 15.8535 14.6801 85.915 86.459 9/27/2005 5:25:10 PM 4.98 15.8535 14.6801 85.915 86.459 9/27/2005 5:25:40 PM 4.98 15.8535 14.6825 85.915 86.459 9/27/2005 5:26:10 PM 4.98 15.8535 14.6801 85.915 86.459 9/27/2005 5:26:40 PM 4.98 15.8535 14.6825 85.915 86.459 9/27/2005 5:27:10 PM 4.98 15.8513 14.6801 85.915 86.459 9/27/2005 5:27:40 PM 4.98 15.8513 14.6801 85.915 86.459 9/27/2005 5:28:10 PM 4.98 15.8513 14.678 85.915 86.459 9/27/2005 5:28:40 PM 4.98 15.8535 14.6801 85.915 86.459 9/27/2005 5:29:10 PM 4.98 15.8535 14.6801 85.915 86.459 9/27/2005 5:29:40 PM 4.98 15.8513 14.6801 85.915 86.459 9/27/2005 5:30:10 PM 4.97 15.8491 14.6801 85.915 86.459 9/27/2005 5:30:40 PM 4.97 15.8468 14.6801 85.915 86.459 9/27/2005 5:31:10 PM 4.97 15.8491 14.6801 85.915 86.459 9/27/2005 5:31:40 PM 4.98 15.8491 14.678 85.915 86.459 9/27/2005 5:32:10 PM 4.97 15.8468 14.678 85.915 86.459 9/27/2005 5:32:40 PM 4.97 15.8491 14.6825 85.915 86.459 9/27/2005 5:33:10 PM 4.97 15.8468 14.678 85.915 86.459 9/27/2005 5:33:40 PM 4.97 15.8468 14.6801 85.915 86.459 9/27/2005 5:34:10 PM 4.97 15.8468 14.678 85.915 86.459 9/27/2005 5:34:40 PM 4.97 15.8468 14.678 85.915 86.459 9/27/2005 5:35:10 PM 4.97 15.8446 14.678 85.915 86.459 9/27/2005 5:35:40 PM 4.97 15.8468 14.678 85.915 86.459 9/27/2005 5:36:10 PM 4.97 15.8446 14.678 85.915 86.459 9/27/2005 5:36:40 PM 4.97 15.8468 14.678 85.915 86.459 9/27/2005 5:37:10 PM 4.97 15.8468 14.678 85.915 86.459 9/27/2005 5:37:40 PM 4.97 15.8468 14.678 85.915 86.459 9/27/2005 5:38:10 PM 4.97 15.8468 14.6801 85.915 86.459 9/27/2005 5:38:40 PM 4.97 15.8468 14.6801 85.915 86.459 9/27/2005 5:39:10 PM 4.97 15.8468 14.6801 85.915 86.459 9/27/2005 5:39:40 PM 4.97 15.8468 14.6801 85.915 86.459 9/27/2005 5:40:10 PM 4.97 15.8491 14.6801 85.915 86.459 9/27/2005 5:40:40 PM 4.97 15.8468 14.678 85.915 86.459 9/27/2005 5:41:10 PM 4.97 15.8468 14.6801 85.915 86.459 9/27/2005 5:41:40 PM 4.97 15.8468 14.6801 85.915 86.459 9/27/2005 5:42:10 PM 4.98 15.8468 14.6756 85.915 86.459 9/27/2005 5:42:40 PM 4.97 15.8468 14.678 85.915 86.459 9/27/2005 5:43:10 PM 4.97 15.8468 14.678 85.915 86.459 9/27/2005 5:43:40 PM 4.97 15.8446 14.678 85.915 86.459 9/27/2005 5:44:10 PM 4.98 15.8468 14.6756 85.915 86.459 9/27/2005 5:44:40 PM 4.97 15.8446 14.678 85.915 86.459 9/27/2005 5:45:10 PM 4.96 15.8446 14.6801 85.915 86.459 9/27/2005 5:45:40 PM 4.97 15.8446 14.678 85.915 86.459 9/27/2005 5:46:10 PM 4.97 15.8446 14.678 85.915 86.459 9/27/2005 5:46:40 PM 4.97 15.8468 14.6801 85.915 86.459 9/27/2005 5:47:10 PM 4.97 15.8468 14.6801 85.915 86.459 9/27/2005 5:47:40 PM 4.97 15.8446 14.678 85.915 86.459 9/27/2005 5:48:10 PM 4.97 15.8446 14.678 85.915 86.459 9/27/2005 5:48:40 PM 4.97 15.8468 14.678 85.915 86.459 9/27/2005 5:49:10 PM 4.97 15.8446 14.678 85.915 86.459 9/27/2005 5:49:40 PM 4.96 15.8425 14.6801 85.915 86.277 9/27/2005 5:50:10 PM 4.96 15.8425 14.6801 85.915 86.277 9/27/2005 5:50:40 PM 4.97 15.8446 14.678 85.915 86.277 9/27/2005 5:51:10 PM 4.97 15.8446 14.678 85.915 86.277 9/27/2005 5:51:40 PM 4.96 15.8425 14.678 85.915 86.277 9/27/2005 5:52:10 PM 4.97 15.8446 14.678 85.915 86.277 9/27/2005 5:52:40 PM 4.97 15.8446 14.678 85.915 86.277 9/27/2005 5:53:10 PM 4.97 15.8446 14.6756 85.915 86.277 9/27/2005 5:53:40 PM 4.96 15.8425 14.678 85.915 86.277 9/27/2005 5:54:10 PM 4.97 15.8425 14.6756 85.915 86.277 9/27/2005 5:54:40 PM 4.97 15.8425 14.6756 85.915 86.277 9/27/2005 5:55:10 PM 4.96 15.8425 14.678 85.915 86.277 9/27/2005 5:55:40 PM 4.96 15.8425 14.678 85.915 86.277 9/27/2005 5:56:10 PM 4.97 15.8425 14.6756 85.915 86.097 9/27/2005 5:56:40 PM 4.97 15.8425 14.6756 85.915 86.097 9/27/2005 5:57:10 PM 4.97 15.8425 14.6756 85.915 86.097 9/27/2005 5:57:40 PM 4.97 15.8425 14.6756 85.915 86.097 9/27/2005 5:58:10 PM 4.96 15.8425 14.6778 85.915 86.097 9/27/2005 5:58:40 PM 4.96 15.8402 14.6756 85.915 86.097 9/27/2005 5:59:10 PM 4.96 15.8402 14.6778 85.915 86.097 9/27/2005 5:59:40 PM 4.96 15.8402 14.6756 85.915 86.097 9/27/2005 6:00:10 PM 4.96 15.8402 14.6756 85.915 86.097 9/27/2005 6:00:40 PM 4.97 15.8402 14.6733 85.915 86.097 9/27/2005 6:01:10 PM 4.97 15.8402 14.6733 85.915 86.097 9/27/2005 6:01:40 PM 4.97 15.8402 14.6733 85.915 86.097 9/27/2005 6:02:10 PM 4.97 15.8402 14.6733 85.915 85.915 9/27/2005 6:02:40 PM 4.96 15.8402 14.6756 85.915 85.915 9/27/2005 6:03:10 PM 4.97 15.8402 14.6733 85.915 85.915 9/27/2005 6:03:40 PM 4.96 15.838 14.6733 85.915 85.915 9/27/2005 6:04:10 PM 4.97 15.8402 14.6733 85.915 85.915 9/27/2005 6:04:40 PM 4.97 15.8402 14.6733 85.915 85.915 9/27/2005 6:05:10 PM 4.96 15.8402 14.6756 85.915 85.915 9/27/2005 6:05:40 PM 4.96 15.8402 14.6756 85.915 85.915 9/27/2005 6:06:10 PM 4.96 15.838 14.6733 85.915 85.915 9/27/2005 6:06:40 PM 4.96 15.8402 14.6756 85.915 85.915 9/27/2005 6:07:10 PM 4.96 15.8402 14.6756 85.915 85.915 9/27/2005 6:07:40 PM 4.97 15.8425 14.6756 85.915 85.735 9/27/2005 6:08:10 PM 4.96 15.8402 14.6756 85.915 85.735 9/27/2005 6:08:40 PM 4.97 15.8402 14.6733 85.915 85.735 9/27/2005 6:09:10 PM 4.96 15.8402 14.6756 85.915 85.735 9/27/2005 6:09:40 PM 4.96 15.838 14.6733 85.915 85.735 9/27/2005 6:10:10 PM 4.96 15.8402 14.6756 85.915 85.735 9/27/2005 6:10:40 PM 4.96 15.8402 14.6756 85.915 85.735 9/27/2005 6:11:10 PM 4.96 15.838 14.6756 85.915 85.735 9/27/2005 6:11:40 PM 4.96 15.8402 14.6778 85.915 85.735 9/27/2005 6:12:10 PM 4.96 15.8402 14.6756 85.915 85.735 9/27/2005 6:12:40 PM 4.96 15.8402 14.6756 85.915 85.735 9/27/2005 6:13:10 PM 4.96 15.8402 14.6756 85.915 85.735 9/27/2005 6:13:40 PM 4.96 15.8402 14.6778 85.915 85.735 9/27/2005 6:14:10 PM 4.96 15.8402 14.6778 85.915 85.735 9/27/2005 6:14:40 PM 4.96 15.8425 14.68 85.915 85.735 9/27/2005 6:15:10 PM 4.96 15.8425 14.68 85.915 85.554 9/27/2005 6:15:40 PM 4.96 15.8425 14.68 85.915 85.554 9/27/2005 6:16:10 PM 4.96 15.8425 14.6778 85.915 85.554 9/27/2005 6:16:40 PM 4.96 15.8425 14.68 85.915 85.554 9/27/2005 6:17:10 PM 4.96 15.8446 14.68 85.915 85.554 9/27/2005 6:17:40 PM 4.96 15.8425 14.6778 85.915 85.554 9/27/2005 6:18:10 PM 4.96 15.8425 14.68 85.915 85.554 9/27/2005 6:18:40 PM 4.95 15.8425 14.6823 85.915 85.554 9/27/2005 6:19:10 PM 4.96 15.8446 14.6823 85.915 85.554 9/27/2005 6:19:40 PM 4.95 15.8425 14.6823 85.915 85.554 9/27/2005 6:20:10 PM 4.96 15.8446 14.68 85.915 85.554 9/27/2005 6:20:40 PM 4.96 15.8446 14.6823 85.915 85.554 9/27/2005 6:21:10 PM 4.96 15.8425 14.68 85.915 85.554 9/27/2005 6:21:40 PM 4.96 15.8446 14.6823 85.915 85.374 9/27/2005 6:22:10 PM 4.95 15.8425 14.6823 85.915 85.374 9/27/2005 6:22:40 PM 4.96 15.8446 14.6823 85.915 85.374 9/27/2005 6:23:10 PM 4.95 15.8425 14.6823 85.915 85.374 9/27/2005 6:23:40 PM 4.95 15.8425 14.6845 85.915 85.374 9/27/2005 6:24:10 PM 4.96 15.8446 14.6823 85.915 85.374 9/27/2005 6:24:40 PM 4.95 15.8425 14.6845 85.915 85.374 9/27/2005 6:25:10 PM 4.95 15.8446 14.6845 85.915 85.374 9/27/2005 6:25:40 PM 4.95 15.8446 14.6845 85.915 85.374 9/27/2005 6:26:10 PM 4.95 15.8446 14.6845 85.915 85.374 9/27/2005 6:26:40 PM 4.95 15.8446 14.6845 85.915 85.374 9/27/2005 6:27:10 PM 4.95 15.8468 14.6868 85.915 85.374 9/27/2005 6:27:40 PM 4.95 15.8446 14.6845 85.915 85.374 9/27/2005 6:28:10 PM 4.95 15.8446 14.6845 85.915 85.374 9/27/2005 6:28:40 PM 4.95 15.8446 14.6868 85.915 85.374 9/27/2005 6:29:10 PM 4.95 15.8446 14.6845 85.915 85.374 9/27/2005 6:29:40 PM 4.95 15.8446 14.6845 85.915 85.374 9/27/2005 6:30:10 PM 4.95 15.8425 14.6845 85.915 85.374 9/27/2005 6:30:40 PM 4.95 15.8425 14.6845 85.915 85.374 9/27/2005 6:31:10 PM 4.95 15.8446 14.6845 85.915 85.194 9/27/2005 6:31:40 PM 4.95 15.8425 14.6845 85.915 85.194 9/27/2005 6:32:10 PM 4.96 15.8446 14.6822 85.915 85.194 9/27/2005 6:32:40 PM 4.94 15.8402 14.6845 85.915 85.194 9/27/2005 6:33:10 PM 4.95 15.8425 14.6845 85.915 85.194 9/27/2005 6:33:40 PM 4.95 15.8425 14.6822 85.915 85.194 9/27/2005 6:34:10 PM 4.95 15.8425 14.6845 85.915 85.194 9/27/2005 6:34:40 PM 4.95 15.8425 14.6822 85.915 85.194 9/27/2005 6:35:10 PM 4.96 15.8446 14.6822 85.915 85.194 9/27/2005 6:35:40 PM 4.95 15.8425 14.6845 85.915 85.194 9/27/2005 6:36:10 PM 4.96 15.8425 14.68 85.915 85.194 9/27/2005 6:36:40 PM 4.95 15.8425 14.6822 85.915 85.194 9/27/2005 6:37:10 PM 4.95 15.8425 14.6822 85.915 85.194 9/27/2005 6:37:40 PM 4.95 15.8425 14.6822 85.915 85.194 9/27/2005 6:38:10 PM 4.94 15.8402 14.6845 85.915 85.194 9/27/2005 6:38:40 PM 4.94 15.8402 14.6845 85.915 85.194 9/27/2005 6:39:10 PM 4.95 15.8425 14.6845 85.915 85.194 9/27/2005 6:39:40 PM 4.95 15.8425 14.6845 85.915 85.194 9/27/2005 6:40:10 PM 4.95 15.8446 14.6867 85.915 85.194 9/27/2005 6:40:40 PM 4.95 15.8446 14.6867 85.915 85.014 9/27/2005 6:41:10 PM 4.94 15.8425 14.6867 85.915 85.014 9/27/2005 6:41:40 PM 4.94 15.8402 14.6867 85.915 85.014 9/27/2005 6:42:10 PM 4.94 15.8425 14.6867 85.915 85.014 9/27/2005 6:42:40 PM 4.95 15.8425 14.6845 85.915 85.014 9/27/2005 6:43:10 PM 4.95 15.8425 14.6845 85.915 85.014 9/27/2005 6:43:40 PM 4.95 15.8425 14.6845 85.915 85.014 9/27/2005 6:44:10 PM 4.95 15.8425 14.6845 85.915 85.014 9/27/2005 6:44:40 PM 4.95 15.8425 14.6845 85.915 85.014 9/27/2005 6:45:10 PM 4.95 15.8425 14.6845 85.915 85.014 9/27/2005 6:45:40 PM 4.94 15.8402 14.6867 85.915 85.014 9/27/2005 6:46:10 PM 4.94 15.8402 14.6867 85.915 85.014 9/27/2005 6:46:40 PM 4.95 15.8425 14.6845 85.915 85.014 9/27/2005 6:47:10 PM 4.94 15.8425 14.6867 85.915 85.014 9/27/2005 6:47:40 PM 4.94 15.8402 14.6867 85.915 85.014 9/27/2005 6:48:10 PM 4.94 15.8425 14.6867 85.915 85.014 9/27/2005 6:48:40 PM 4.94 15.8425 14.6867 85.915 85.014 9/27/2005 6:49:10 PM 4.94 15.8446 14.689 85.915 85.014 9/27/2005 6:49:40 PM 4.94 15.8425 14.6867 85.915 85.014 9/27/2005 6:50:10 PM 4.95 15.8446 14.6867 85.915 85.014 9/27/2005 6:50:40 PM 4.94 15.8425 14.689 85.915 85.014 9/27/2005 6:51:10 PM 4.94 15.8446 14.6888 85.915 84.834 9/27/2005 6:51:40 PM 4.94 15.8425 14.6888 85.915 84.834 9/27/2005 6:52:10 PM 4.95 15.8446 14.6867 85.915 84.834 9/27/2005 6:52:40 PM 4.95 15.8446 14.6867 85.915 84.834 9/27/2005 6:53:10 PM 4.94 15.8425 14.6888 85.915 84.834 9/27/2005 6:53:40 PM 4.94 15.8446 14.6912 85.915 84.834 9/27/2005 6:54:10 PM 4.94 15.8446 14.6888 85.915 84.834 9/27/2005 6:54:40 PM 4.94 15.8446 14.6912 85.915 84.834 9/27/2005 6:55:10 PM 4.94 15.8446 14.6912 85.915 84.834 9/27/2005 6:55:40 PM 4.94 15.8446 14.6912 85.915 84.834 9/27/2005 6:56:10 PM 4.94 15.8446 14.6912 85.915 84.834 9/27/2005 6:56:40 PM 4.94 15.8446 14.6912 85.915 84.834 9/27/2005 6:57:10 PM 4.94 15.8446 14.6888 85.915 84.834 9/27/2005 6:57:40 PM 4.94 15.8446 14.6912 85.915 84.834 9/27/2005 6:58:10 PM 4.94 15.8446 14.6888 85.915 84.834 9/27/2005 6:58:40 PM 4.94 15.8446 14.6912 85.915 84.834 9/27/2005 6:59:10 PM 4.94 15.8425 14.6888 85.915 84.834 9/27/2005 6:59:40 PM 4.94 15.8446 14.6888 85.915 84.834 9/27/2005 7:00:10 PM 4.94 15.8446 14.6888 85.915 84.834 9/27/2005 7:00:40 PM 4.94 15.8425 14.6888 85.915 84.834 9/27/2005 7:01:10 PM 4.94 15.8425 14.6888 85.915 84.834 9/27/2005 7:01:40 PM 4.94 15.8446 14.6888 85.915 84.834 9/27/2005 7:02:10 PM 4.94 15.8425 14.6888 85.915 84.834 9/27/2005 7:02:40 PM 4.94 15.8425 14.6888 85.915 84.834 9/27/2005 7:03:10 PM 4.94 15.8446 14.6912 85.915 84.654 9/27/2005 7:03:40 PM 4.94 15.8446 14.6888 85.915 84.654 9/27/2005 7:04:10 PM 4.94 15.8425 14.6888 85.915 84.654 9/27/2005 7:04:40 PM 4.94 15.8448 14.6912 85.735 84.654 9/27/2005 7:05:10 PM 4.94 15.8425 14.6888 85.915 84.654 9/27/2005 7:05:40 PM 4.93 15.8425 14.6912 85.915 84.654 9/27/2005 7:06:10 PM 4.94 15.8425 14.6888 85.915 84.654 9/27/2005 7:06:40 PM 4.94 15.8446 14.6912 85.915 84.654 9/27/2005 7:07:10 PM 4.94 15.8425 14.6888 85.915 84.654 9/27/2005 7:07:40 PM 4.94 15.8468 14.6912 85.915 84.654 9/27/2005 7:08:10 PM 4.93 15.8425 14.6912 85.915 84.654 9/27/2005 7:08:40 PM 4.94 15.8446 14.6912 85.915 84.654 9/27/2005 7:09:10 PM 4.94 15.8446 14.6912 85.915 84.654 9/27/2005 7:09:40 PM 4.94 15.8448 14.6912 85.735 84.654 9/27/2005 7:10:10 PM 4.93 15.8403 14.6888 85.735 84.654 9/27/2005 7:10:40 PM 4.93 15.8425 14.6912 85.915 84.654 9/27/2005 7:11:10 PM 4.94 15.8448 14.6888 85.735 84.654 9/27/2005 7:11:40 PM 4.93 15.8426 14.6912 85.735 84.654 9/27/2005 7:12:10 PM 4.94 15.8425 14.6888 85.915 84.654 9/27/2005 7:12:40 PM 4.94 15.8425 14.6888 85.915 84.654 9/27/2005 7:13:10 PM 4.94 15.8446 14.6888 85.915 84.654 9/27/2005 7:13:40 PM 4.94 15.8425 14.6888 85.915 84.654 9/27/2005 7:14:10 PM 4.94 15.8448 14.6888 85.735 84.654 9/27/2005 7:14:40 PM 4.94 15.8425 14.6888 85.915 84.654 9/27/2005 7:15:10 PM 4.93 15.8403 14.6888 85.735 84.654 9/27/2005 7:15:40 PM 4.94 15.8425 14.6867 85.915 84.654 9/27/2005 7:16:10 PM 4.94 15.8426 14.6888 85.735 84.654 9/27/2005 7:16:40 PM 4.94 15.8426 14.6888 85.735 84.654 9/27/2005 7:17:10 PM 4.93 15.8403 14.6888 85.735 84.654 9/27/2005 7:17:40 PM 4.93 15.8402 14.6888 85.915 84.654 9/27/2005 7:18:10 PM 4.94 15.8425 14.6867 85.915 84.654 9/27/2005 7:18:40 PM 4.94 15.8403 14.6867 85.735 84.654 9/27/2005 7:19:10 PM 4.93 15.8402 14.6888 85.915 84.654 9/27/2005 7:19:40 PM 4.93 15.8426 14.6912 85.735 84.474 9/27/2005 7:20:10 PM 4.94 15.8426 14.6888 85.735 84.474 9/27/2005 7:20:40 PM 4.93 15.8425 14.6912 85.915 84.474 9/27/2005 7:21:10 PM 4.94 15.8426 14.6888 85.735 84.474 9/27/2005 7:21:40 PM 4.93 15.8403 14.6912 85.735 84.474 9/27/2005 7:22:10 PM 4.93 15.8403 14.6888 85.735 84.474 9/27/2005 7:22:40 PM 4.94 15.8426 14.6888 85.735 84.474 9/27/2005 7:23:10 PM 4.94 15.8426 14.6888 85.735 84.474 9/27/2005 7:23:40 PM 4.94 15.8426 14.6888 85.735 84.474 9/27/2005 7:24:10 PM 4.93 15.8426 14.6912 85.735 84.474 9/27/2005 7:24:40 PM 4.93 15.8426 14.6912 85.735 84.474 9/27/2005 7:25:10 PM 4.93 15.8426 14.6912 85.735 84.474 9/27/2005 7:25:40 PM 4.93 15.8403 14.6912 85.735 84.474 9/27/2005 7:26:10 PM 4.93 15.8426 14.6912 85.735 84.474 9/27/2005 7:26:40 PM 4.93 15.8426 14.6912 85.735 84.474 9/27/2005 7:27:10 PM 4.93 15.8426 14.6912 85.735 84.474 9/27/2005 7:27:40 PM 4.93 15.8426 14.6912 85.735 84.474 9/27/2005 7:28:10 PM 4.93 15.8426 14.6912 85.735 84.474 9/27/2005 7:28:40 PM 4.93 15.8426 14.6912 85.735 84.474 9/27/2005 7:29:10 PM 4.93 15.8426 14.6912 85.735 84.474 9/27/2005 7:29:40 PM 4.93 15.8426 14.6912 85.735 84.474 9/27/2005 7:30:10 PM 4.93 15.8426 14.691 85.735 84.295 9/27/2005 7:30:40 PM 4.94 15.8426 14.6888 85.735 84.295 9/27/2005 7:31:10 PM 4.94 15.8426 14.6888 85.735 84.295 9/27/2005 7:31:40 PM 4.93 15.8381 14.6888 85.735 84.295 9/27/2005 7:32:10 PM 4.93 15.8403 14.6888 85.735 84.295 9/27/2005 7:32:40 PM 4.92 15.8381 14.691 85.735 84.295 9/27/2005 7:33:10 PM 4.93 15.8381 14.6888 85.735 84.295 9/27/2005 7:33:40 PM 4.93 15.8381 14.6888 85.735 84.295 9/27/2005 7:34:10 PM 4.93 15.8381 14.6888 85.735 84.295 9/27/2005 7:34:40 PM 4.93 15.8381 14.6867 85.735 84.295 9/27/2005 7:35:10 PM 4.93 15.8403 14.6888 85.735 84.295 9/27/2005 7:35:40 PM 4.92 15.8381 14.691 85.735 84.295 9/27/2005 7:36:10 PM 4.93 15.8381 14.6888 85.735 84.295 9/27/2005 7:36:40 PM 4.93 15.8381 14.6888 85.735 84.295 9/27/2005 7:37:10 PM 4.93 15.8381 14.6888 85.735 84.295 9/27/2005 7:37:40 PM 4.93 15.8381 14.6888 85.735 84.295 9/27/2005 7:38:10 PM 4.93 15.8381 14.6888 85.735 84.295 9/27/2005 7:38:40 PM 4.93 15.8403 14.6888 85.735 84.115 9/27/2005 7:39:10 PM 4.93 15.8403 14.6888 85.735 84.115 9/27/2005 7:39:40 PM 4.93 15.8381 14.6888 85.735 84.115 9/27/2005 7:40:10 PM 4.93 15.8403 14.691 85.735 84.115 9/27/2005 7:40:40 PM 4.92 15.8359 14.6888 85.735 84.115 9/27/2005 7:41:10 PM 4.92 15.8359 14.691 85.735 84.115 9/27/2005 7:41:40 PM 4.93 15.8381 14.6888 85.735 84.115 9/27/2005 7:42:10 PM 4.92 15.8381 14.691 85.735 84.115 9/27/2005 7:42:40 PM 4.93 15.8403 14.691 85.735 84.115 9/27/2005 7:43:10 PM 4.93 15.8381 14.6888 85.735 84.115 9/27/2005 7:43:40 PM 4.93 15.8381 14.6888 85.735 84.115 9/27/2005 7:44:10 PM 4.93 15.8381 14.6888 85.735 84.115 9/27/2005 7:44:40 PM 4.92 15.8381 14.691 85.735 84.115 9/27/2005 7:45:10 PM 4.93 15.8403 14.6888 85.735 84.115 9/27/2005 7:45:40 PM 4.93 15.8403 14.691 85.735 83.935 9/27/2005 7:46:10 PM 4.93 15.8381 14.6888 85.735 83.935 9/27/2005 7:46:40 PM 4.93 15.8381 14.6888 85.735 83.935 9/27/2005 7:47:10 PM 4.93 15.8381 14.6888 85.735 83.935 9/27/2005 7:47:40 PM 4.94 15.8403 14.6865 85.735 83.935 9/27/2005 7:48:10 PM 4.93 15.8403 14.6888 85.735 83.935 9/27/2005 7:48:40 PM 4.93 15.8381 14.6888 85.735 83.935 9/27/2005 7:49:10 PM 4.93 15.8403 14.6888 85.735 83.935 9/27/2005 7:49:40 PM 4.92 15.8359 14.6888 85.735 83.935 9/27/2005 7:50:10 PM 4.93 15.8381 14.6888 85.735 83.935 9/27/2005 7:50:40 PM 4.93 15.8403 14.691 85.735 83.935 9/27/2005 7:51:10 PM 4.93 15.8381 14.6865 85.735 83.935 9/27/2005 7:51:40 PM 4.92 15.8381 14.691 85.735 83.935 9/27/2005 7:52:10 PM 4.92 15.8381 14.691 85.735 83.935 9/27/2005 7:52:40 PM 4.93 15.8381 14.6888 85.735 83.935 9/27/2005 7:53:10 PM 4.92 15.8359 14.6888 85.735 83.757 9/27/2005 7:53:40 PM 4.92 15.8381 14.691 85.735 83.757 9/27/2005 7:54:10 PM 4.93 15.8381 14.6888 85.735 83.757 9/27/2005 7:54:40 PM 4.92 15.8359 14.691 85.735 83.757 9/27/2005 7:55:10 PM 4.92 15.8381 14.691 85.735 83.757 9/27/2005 7:55:40 PM 4.93 15.8381 14.6888 85.735 83.757 9/27/2005 7:56:10 PM 4.92 15.8381 14.691 85.735 83.757 9/27/2005 7:56:40 PM 4.93 15.8381 14.6888 85.735 83.757 9/27/2005 7:57:10 PM 4.92 15.8381 14.691 85.735 83.757 9/27/2005 7:57:40 PM 4.92 15.8359 14.691 85.735 83.757 9/27/2005 7:58:10 PM 4.92 15.8359 14.6888 85.735 83.757 9/27/2005 7:58:40 PM 4.92 15.8359 14.6888 85.735 83.757 9/27/2005 7:59:10 PM 4.92 15.8336 14.6888 85.735 83.757 9/27/2005 7:59:40 PM 4.92 15.8359 14.6887 85.735 83.579 9/27/2005 8:00:10 PM 4.92 15.8336 14.6887 85.735 83.579 9/27/2005 8:00:40 PM 4.92 15.8359 14.6887 85.735 83.579 9/27/2005 8:01:10 PM 4.92 15.8336 14.6887 85.735 83.579 9/27/2005 8:01:40 PM 4.92 15.8336 14.6887 85.735 83.579 9/27/2005 8:02:10 PM 4.92 15.8359 14.6887 85.735 83.579 9/27/2005 8:02:40 PM 4.91 15.8336 14.691 85.735 83.579 9/27/2005 8:03:10 PM 4.91 15.8314 14.6887 85.735 83.579 9/27/2005 8:03:40 PM 4.91 15.8314 14.6887 85.735 83.579 9/27/2005 8:04:10 PM 4.92 15.8314 14.6865 85.735 83.579 9/27/2005 8:04:40 PM 4.91 15.8314 14.6887 85.735 83.579 9/27/2005 8:05:10 PM 4.90 15.8293 14.691 85.735 83.579 9/27/2005 8:05:40 PM 4.91 15.8314 14.6887 85.735 83.579 9/27/2005 8:06:10 PM 4.90 15.8293 14.691 85.735 83.579 9/27/2005 8:06:40 PM 4.92 15.8336 14.6887 85.735 83.579 9/27/2005 8:07:10 PM 4.91 15.8336 14.691 85.735 83.579 9/27/2005 8:07:40 PM 4.91 15.8314 14.6887 85.735 83.399 9/27/2005 8:08:10 PM 4.91 15.8314 14.6887 85.735 83.399 9/27/2005 8:08:40 PM 4.92 15.8336 14.6887 85.735 83.399 9/27/2005 8:09:10 PM 4.91 15.8336 14.691 85.735 83.399 9/27/2005 8:09:40 PM 4.91 15.8314 14.6887 85.735 83.399 9/27/2005 8:10:10 PM 4.92 15.8336 14.6887 85.735 83.399 9/27/2005 8:10:40 PM 4.91 15.8314 14.6887 85.735 83.399 9/27/2005 8:11:10 PM 4.91 15.8336 14.691 85.735 83.399 9/27/2005 8:11:40 PM 4.91 15.8314 14.6887 85.735 83.399 9/27/2005 8:12:10 PM 4.91 15.8336 14.691 85.735 83.399 9/27/2005 8:12:40 PM 4.91 15.8336 14.691 85.735 83.399 9/27/2005 8:13:10 PM 4.91 15.8336 14.691 85.735 83.399 9/27/2005 8:13:40 PM 4.91 15.8336 14.691 85.735 83.399 9/27/2005 8:14:10 PM 4.91 15.8336 14.691 85.735 83.399 9/27/2005 8:14:40 PM 4.91 15.8336 14.691 85.735 83.399 9/27/2005 8:15:10 PM 4.91 15.8336 14.691 85.735 83.399 9/27/2005 8:15:40 PM 4.91 15.8336 14.6932 85.735 83.221 9/27/2005 8:16:10 PM 4.91 15.8314 14.691 85.735 83.221 9/27/2005 8:16:40 PM 4.91 15.8336 14.6932 85.735 83.221 9/27/2005 8:17:10 PM 4.91 15.8336 14.6932 85.735 83.221 9/27/2005 8:17:40 PM 4.91 15.8336 14.691 85.735 83.221 9/27/2005 8:18:10 PM 4.92 15.8359 14.691 85.735 83.221 9/27/2005 8:18:40 PM 4.92 15.8359 14.691 85.735 83.221 9/27/2005 8:19:10 PM 4.91 15.8359 14.6954 85.735 83.221 9/27/2005 8:19:40 PM 4.91 15.8336 14.6932 85.735 83.221 9/27/2005 8:20:10 PM 4.91 15.8359 14.6954 85.735 83.221 9/27/2005 8:20:40 PM 4.91 15.8336 14.6932 85.735 83.221 9/27/2005 8:21:10 PM 4.91 15.8336 14.6932 85.735 83.221 9/27/2005 8:21:40 PM 4.91 15.8336 14.6932 85.735 83.221 9/27/2005 8:22:10 PM 4.91 15.8336 14.691 85.735 83.221 9/27/2005 8:22:40 PM 4.91 15.8336 14.691 85.735 83.221 9/27/2005 8:23:10 PM 4.91 15.8336 14.691 85.735 83.221 9/27/2005 8:23:40 PM 4.91 15.8336 14.6932 85.735 83.221 9/27/2005 8:24:10 PM 4.91 15.8336 14.691 85.735 83.221 9/27/2005 8:24:40 PM 4.91 15.8336 14.691 85.735 83.221 9/27/2005 8:25:10 PM 4.91 15.8336 14.691 85.735 83.221 9/27/2005 8:25:40 PM 4.91 15.8336 14.6932 85.735 83.221 9/27/2005 8:26:10 PM 4.91 15.8336 14.6932 85.735 83.221 9/27/2005 8:26:40 PM 4.91 15.8336 14.691 85.735 83.221 9/27/2005 8:27:10 PM 4.91 15.8336 14.691 85.735 83.221 9/27/2005 8:27:40 PM 4.90 15.8314 14.6932 85.735 83.221 9/27/2005 8:28:10 PM 4.91 15.8336 14.6932 85.735 83.221 9/27/2005 8:28:40 PM 4.91 15.8314 14.691 85.735 83.221 9/27/2005 8:29:10 PM 4.91 15.8336 14.6932 85.735 83.221 9/27/2005 8:29:40 PM 4.90 15.8314 14.6932 85.735 83.221 9/27/2005 8:30:10 PM 4.91 15.8336 14.6932 85.735 83.221 9/27/2005 8:30:40 PM 4.91 15.8314 14.691 85.735 83.221 9/27/2005 8:31:10 PM 4.90 15.8314 14.6932 85.735 83.221 9/27/2005 8:31:40 PM 4.90 15.8314 14.6932 85.735 83.221 9/27/2005 8:32:10 PM 4.91 15.8314 14.691 85.735 83.221 9/27/2005 8:32:40 PM 4.91 15.8314 14.691 85.735 83.221 9/27/2005 8:33:10 PM 4.90 15.8293 14.691 85.735 83.221 9/27/2005 8:33:40 PM 4.91 15.8314 14.691 85.735 83.221 9/27/2005 8:34:10 PM 4.91 15.8314 14.691 85.735 83.221 9/27/2005 8:34:40 PM 4.90 15.8293 14.691 85.735 83.221 9/27/2005 8:35:10 PM 4.91 15.8314 14.691 85.735 83.221 9/27/2005 8:35:40 PM 4.91 15.8314 14.6887 85.735 83.221 9/27/2005 8:36:10 PM 4.91 15.8314 14.6887 85.735 83.221 9/27/2005 8:36:40 PM 4.90 15.8293 14.691 85.735 83.221 9/27/2005 8:37:10 PM 4.91 15.8314 14.691 85.735 83.221 9/27/2005 8:37:40 PM 4.91 15.8314 14.6887 85.735 83.221 9/27/2005 8:38:10 PM 4.91 15.8293 14.6887 85.735 83.221 9/27/2005 8:38:40 PM 4.91 15.8293 14.6887 85.735 83.221 9/27/2005 8:39:10 PM 4.91 15.8314 14.691 85.735 83.221 9/27/2005 8:39:40 PM 4.91 15.8293 14.6887 85.735 83.221 9/27/2005 8:40:10 PM 4.91 15.8314 14.6887 85.735 83.221 9/27/2005 8:40:40 PM 4.91 15.8293 14.6887 85.735 83.221 9/27/2005 8:41:10 PM 4.91 15.8293 14.6887 85.735 83.221 9/27/2005 8:41:40 PM 4.90 15.8293 14.691 85.735 83.221 9/27/2005 8:42:10 PM 4.90 15.8293 14.691 85.735 83.221 9/27/2005 8:42:40 PM 4.90 15.8293 14.691 85.735 83.221 9/27/2005 8:43:10 PM 4.90 15.8293 14.691 85.735 83.221 9/27/2005 8:43:40 PM 4.91 15.8293 14.6887 85.735 83.221 9/27/2005 8:44:10 PM 4.90 15.8293 14.691 85.735 83.221 9/27/2005 8:44:40 PM 4.91 15.8314 14.691 85.735 83.221 9/27/2005 8:45:10 PM 4.90 15.8293 14.691 85.735 83.221 9/27/2005 8:45:40 PM 4.90 15.8293 14.6932 85.735 83.221 9/27/2005 8:46:10 PM 4.90 15.8293 14.6932 85.735 83.221 9/27/2005 8:46:40 PM 4.90 15.8293 14.6932 85.735 83.221 9/27/2005 8:47:10 PM 4.91 15.8293 14.6887 85.735 83.221 9/27/2005 8:47:40 PM 4.90 15.8293 14.6932 85.735 83.221 9/27/2005 8:48:10 PM 4.90 15.8293 14.691 85.735 83.221 9/27/2005 8:48:40 PM 4.90 15.8293 14.691 85.735 83.221 9/27/2005 8:49:10 PM 4.91 15.8293 14.6887 85.735 83.221 9/27/2005 8:49:40 PM 4.90 15.8293 14.691 85.735 83.221 9/27/2005 8:50:10 PM 4.90 15.8293 14.691 85.735 83.221 9/27/2005 8:50:40 PM 4.90 15.8293 14.6932 85.735 83.221 9/27/2005 8:51:10 PM 4.90 15.8293 14.691 85.735 83.221 9/27/2005 8:51:40 PM 4.90 15.8293 14.691 85.735 83.221 9/27/2005 8:52:10 PM 4.90 15.8293 14.691 85.735 83.221 9/27/2005 8:52:40 PM 4.90 15.8271 14.691 85.735 83.221 9/27/2005 8:53:10 PM 4.90 15.8271 14.691 85.735 83.221 9/27/2005 8:53:40 PM 4.90 15.8293 14.6932 85.735 83.221 9/27/2005 8:54:10 PM 4.89 15.8271 14.6932 85.735 83.221 9/27/2005 8:54:40 PM 4.90 15.8293 14.691 85.735 83.221 9/27/2005 8:55:10 PM 4.90 15.8293 14.691 85.735 83.221 9/27/2005 8:55:40 PM 4.90 15.8271 14.691 85.735 83.221 9/27/2005 8:56:10 PM 4.91 15.8314 14.691 85.735 83.221 9/27/2005 8:56:40 PM 4.90 15.8293 14.691 85.735 83.221 9/27/2005 8:57:10 PM 4.90 15.8293 14.691 85.735 83.221 9/27/2005 8:57:40 PM 4.90 15.8271 14.6887 85.735 83.221 9/27/2005 8:58:10 PM 4.90 15.8271 14.691 85.735 83.221 9/27/2005 8:58:40 PM 4.89 15.8271 14.6932 85.735 83.221 9/27/2005 8:59:10 PM 4.89 15.8248 14.691 85.735 83.221 9/27/2005 8:59:40 PM 4.89 15.8248 14.6932 85.735 83.221 9/27/2005 9:00:10 PM 4.90 15.8293 14.6932 85.735 83.221 9/27/2005 9:00:40 PM 4.90 15.8293 14.691 85.735 83.221 9/27/2005 9:01:10 PM 4.89 15.8271 14.6932 85.735 83.221 9/27/2005 9:01:40 PM 4.90 15.8293 14.691 85.735 83.221 9/27/2005 9:02:10 PM 4.89 15.8271 14.6932 85.735 83.221 9/27/2005 9:02:40 PM 4.88 15.8248 14.6954 85.735 83.221 9/27/2005 9:03:10 PM 4.89 15.8248 14.6932 85.735 83.221 9/27/2005 9:03:40 PM 4.89 15.8248 14.6932 85.735 83.221 9/27/2005 9:04:10 PM 4.88 15.8248 14.6954 85.735 83.221 9/27/2005 9:04:40 PM 4.89 15.8271 14.6954 85.735 83.221 9/27/2005 9:05:10 PM 4.89 15.8271 14.6932 85.735 83.221 9/27/2005 9:05:40 PM 4.90 15.8293 14.6932 85.735 83.221 9/27/2005 9:06:10 PM 4.89 15.8271 14.6954 85.735 83.221 9/27/2005 9:06:40 PM 4.89 15.8271 14.6954 85.735 83.221 9/27/2005 9:07:10 PM 4.89 15.8271 14.6954 85.735 83.221 9/27/2005 9:07:40 PM 4.89 15.8271 14.6954 85.735 83.221 9/27/2005 9:08:10 PM 4.89 15.8271 14.6932 85.735 83.221 9/27/2005 9:08:40 PM 4.89 15.8271 14.6954 85.735 83.221 9/27/2005 9:09:10 PM 4.89 15.8271 14.6954 85.735 83.221 9/27/2005 9:09:40 PM 4.89 15.8271 14.6954 85.735 83.221 9/27/2005 9:10:10 PM 4.89 15.8271 14.6954 85.735 83.221 9/27/2005 9:10:40 PM 4.88 15.8271 14.6977 85.735 83.221 9/27/2005 9:11:10 PM 4.89 15.8271 14.6932 85.735 83.221 9/27/2005 9:11:40 PM 4.89 15.8248 14.6932 85.735 83.221 9/27/2005 9:12:10 PM 4.90 15.8293 14.6932 85.735 83.043 9/27/2005 9:12:40 PM 4.89 15.8248 14.6932 85.735 83.043 9/27/2005 9:13:10 PM 4.89 15.8271 14.6932 85.735 83.043 9/27/2005 9:13:40 PM 4.89 15.8271 14.6932 85.735 83.043 9/27/2005 9:14:10 PM 4.89 15.8248 14.6932 85.735 83.043 9/27/2005 9:14:40 PM 4.90 15.8271 14.6909 85.735 83.043 9/27/2005 9:15:10 PM 4.89 15.8248 14.6932 85.735 83.043 9/27/2005 9:15:40 PM 4.89 15.8248 14.6932 85.735 83.043 9/27/2005 9:16:10 PM 4.89 15.8248 14.6932 85.735 83.043 9/27/2005 9:16:40 PM 4.89 15.8248 14.6932 85.735 83.043 9/27/2005 9:17:10 PM 4.89 15.8271 14.6932 85.735 83.043 9/27/2005 9:17:40 PM 4.89 15.8248 14.6932 85.735 83.043 9/27/2005 9:18:10 PM 4.89 15.8271 14.6932 85.735 83.043 9/27/2005 9:18:40 PM 4.89 15.8248 14.6932 85.735 83.043 9/27/2005 9:19:10 PM 4.89 15.8248 14.6932 85.735 83.043 9/27/2005 9:19:40 PM 4.89 15.8248 14.6932 85.735 83.043 9/27/2005 9:20:10 PM 4.89 15.8248 14.6932 85.735 83.043 9/27/2005 9:20:40 PM 4.89 15.8271 14.6932 85.735 83.043 9/27/2005 9:21:10 PM 4.89 15.8271 14.6932 85.735 83.043 9/27/2005 9:21:40 PM 4.89 15.8271 14.6932 85.735 83.043 9/27/2005 9:22:10 PM 4.89 15.8248 14.6932 85.735 83.043 9/27/2005 9:22:40 PM 4.89 15.8248 14.6932 85.735 83.043 9/27/2005 9:23:10 PM 4.90 15.8271 14.6909 85.735 83.043 9/27/2005 9:23:40 PM 4.89 15.8271 14.6954 85.735 83.043 9/27/2005 9:24:10 PM 4.88 15.8248 14.6954 85.735 83.043 9/27/2005 9:24:40 PM 4.89 15.8271 14.6932 85.735 83.043 9/27/2005 9:25:10 PM 4.89 15.8271 14.6932 85.735 83.043 9/27/2005 9:25:40 PM 4.88 15.8248 14.6954 85.735 83.043 9/27/2005 9:26:10 PM 4.89 15.8248 14.6932 85.735 83.043 9/27/2005 9:26:40 PM 4.88 15.8226 14.6954 85.735 83.043 9/27/2005 9:27:10 PM 4.89 15.8271 14.6954 85.735 83.043 9/27/2005 9:27:40 PM 4.87 15.8248 14.6977 85.735 83.043 9/27/2005 9:28:10 PM 4.88 15.8271 14.6977 85.735 83.043 9/27/2005 9:28:40 PM 4.88 15.8248 14.6954 85.735 83.043 9/27/2005 9:29:10 PM 4.87 15.8248 14.6977 85.735 82.864 9/27/2005 9:29:40 PM 4.88 15.8248 14.6954 85.735 82.864 9/27/2005 9:30:10 PM 4.88 15.8226 14.6954 85.735 82.864 9/27/2005 9:30:40 PM 4.88 15.8226 14.6932 85.735 82.864 9/27/2005 9:31:10 PM 4.88 15.8226 14.6932 85.735 82.864 9/27/2005 9:31:40 PM 4.88 15.8226 14.6932 85.735 82.864 9/27/2005 9:32:10 PM 4.89 15.8248 14.6932 85.735 82.864 9/27/2005 9:32:40 PM 4.89 15.8248 14.6932 85.735 82.864 9/27/2005 9:33:10 PM 4.88 15.8226 14.6932 85.735 82.864 9/27/2005 9:33:40 PM 4.88 15.8204 14.6932 85.735 82.864 9/27/2005 9:34:10 PM 4.88 15.8226 14.6932 85.735 82.864 9/27/2005 9:34:40 PM 4.88 15.8204 14.6909 85.735 82.864 9/27/2005 9:35:10 PM 4.88 15.8204 14.6932 85.735 82.864 9/27/2005 9:35:40 PM 4.88 15.8204 14.6932 85.735 82.864 9/27/2005 9:36:10 PM 4.88 15.8204 14.6909 85.735 82.864 9/27/2005 9:36:40 PM 4.88 15.8204 14.6909 85.735 82.864 9/27/2005 9:37:10 PM 4.88 15.8204 14.6909 85.735 82.864 9/27/2005 9:37:40 PM 4.88 15.8204 14.6932 85.735 82.864 9/27/2005 9:38:10 PM 4.88 15.8204 14.6909 85.735 82.864 9/27/2005 9:38:40 PM 4.88 15.8204 14.6909 85.735 82.864 9/27/2005 9:39:10 PM 4.88 15.8204 14.6909 85.735 82.864 9/27/2005 9:39:40 PM 4.88 15.8204 14.6909 85.735 82.864 9/27/2005 9:40:10 PM 4.88 15.8204 14.6909 85.735 82.864 9/27/2005 9:40:40 PM 4.89 15.8226 14.6909 85.735 82.864 9/27/2005 9:41:10 PM 4.89 15.8226 14.6909 85.735 82.864 9/27/2005 9:41:40 PM 4.89 15.8226 14.6909 85.735 82.864 9/27/2005 9:42:10 PM 4.88 15.8204 14.6909 85.735 82.864 9/27/2005 9:42:40 PM 4.88 15.8204 14.6909 85.735 82.864 9/27/2005 9:43:10 PM 4.88 15.8204 14.6932 85.735 82.864 9/27/2005 9:43:40 PM 4.88 15.8204 14.6932 85.735 82.864 9/27/2005 9:44:10 PM 4.89 15.8204 14.6887 85.735 82.864 9/27/2005 9:44:40 PM 4.88 15.8204 14.6909 85.735 82.686 9/27/2005 9:45:10 PM 4.88 15.8204 14.6909 85.735 82.686 9/27/2005 9:45:40 PM 4.88 15.8204 14.6932 85.735 82.686 9/27/2005 9:46:10 PM 4.88 15.8204 14.6909 85.735 82.686 9/27/2005 9:46:40 PM 4.88 15.8181 14.6909 85.735 82.686 9/27/2005 9:47:10 PM 4.87 15.8181 14.6932 85.735 82.686 9/27/2005 9:47:40 PM 4.89 15.8226 14.6887 85.735 82.686 9/27/2005 9:48:10 PM 4.88 15.8204 14.6909 85.735 82.686 9/27/2005 9:48:40 PM 4.88 15.8204 14.6909 85.735 82.686 9/27/2005 9:49:10 PM 4.88 15.8204 14.6909 85.735 82.686 9/27/2005 9:49:40 PM 4.88 15.8204 14.6909 85.735 82.686 9/27/2005 9:50:10 PM 4.88 15.8181 14.6909 85.735 82.686 9/27/2005 9:50:40 PM 4.88 15.8181 14.6909 85.735 82.686 9/27/2005 9:51:10 PM 4.88 15.8204 14.6909 85.735 82.686 9/27/2005 9:51:40 PM 4.88 15.8204 14.6909 85.735 82.686 9/27/2005 9:52:10 PM 4.89 15.8204 14.6864 85.735 82.686 9/27/2005 9:52:40 PM 4.89 15.8204 14.6887 85.735 82.686 9/27/2005 9:53:10 PM 4.88 15.8181 14.6887 85.735 82.686 9/27/2005 9:53:40 PM 4.88 15.8204 14.6909 85.735 82.686 9/27/2005 9:54:10 PM 4.88 15.8204 14.6909 85.735 82.686 9/27/2005 9:54:40 PM 4.88 15.8204 14.6932 85.735 82.686 9/27/2005 9:55:10 PM 4.88 15.8204 14.693 85.735 82.508 9/27/2005 9:55:40 PM 4.89 15.8204 14.6886 85.735 82.508 9/27/2005 9:56:10 PM 4.88 15.8181 14.6909 85.735 82.508 9/27/2005 9:56:40 PM 4.88 15.8204 14.6909 85.735 82.508 9/27/2005 9:57:10 PM 4.88 15.8204 14.6909 85.735 82.508 9/27/2005 9:57:40 PM 4.88 15.8181 14.6909 85.735 82.508 9/27/2005 9:58:10 PM 4.88 15.8204 14.6909 85.735 82.508 9/27/2005 9:58:40 PM 4.88 15.8181 14.6909 85.735 82.508 9/27/2005 9:59:10 PM 4.88 15.8204 14.6909 85.735 82.508 9/27/2005 9:59:40 PM 4.88 15.8181 14.6909 85.735 82.508 9/27/2005 10:00:10 PM 4.88 15.8181 14.6909 85.735 82.508 9/27/2005 10:00:40 PM 4.88 15.8181 14.6909 85.735 82.508 9/27/2005 10:01:10 PM 4.88 15.8204 14.6909 85.735 82.508 9/27/2005 10:01:40 PM 4.88 15.8181 14.6909 85.735 82.508 9/27/2005 10:02:10 PM 4.87 15.8159 14.6909 85.735 82.508 9/27/2005 10:02:40 PM 4.88 15.8181 14.6909 85.735 82.508 9/27/2005 10:03:10 PM 4.88 15.8181 14.6909 85.735 82.508 9/27/2005 10:03:40 PM 4.88 15.8159 14.6886 85.735 82.508 9/27/2005 10:04:10 PM 4.88 15.8181 14.6886 85.735 82.508 9/27/2005 10:04:40 PM 4.88 15.8181 14.6909 85.735 82.508 9/27/2005 10:05:10 PM 4.87 15.8159 14.693 85.735 82.508 9/27/2005 10:05:40 PM 4.87 15.8159 14.693 85.735 82.508 9/27/2005 10:06:10 PM 4.88 15.8181 14.6909 85.735 82.508 9/27/2005 10:06:40 PM 4.88 15.8181 14.6909 85.735 82.508 9/27/2005 10:07:10 PM 4.87 15.8159 14.6909 85.735 82.508 9/27/2005 10:07:40 PM 4.87 15.8159 14.693 85.735 82.508 9/27/2005 10:08:10 PM 4.87 15.8159 14.6909 85.735 82.508 9/27/2005 10:08:40 PM 4.87 15.8159 14.6909 85.735 82.508 9/27/2005 10:09:10 PM 4.88 15.8181 14.6909 85.735 82.508 9/27/2005 10:09:40 PM 4.87 15.8159 14.6909 85.735 82.508 9/27/2005 10:10:10 PM 4.88 15.8181 14.6909 85.735 82.508 9/27/2005 10:10:40 PM 4.87 15.8159 14.6909 85.735 82.508 9/27/2005 10:11:10 PM 4.87 15.8159 14.6909 85.735 82.508 9/27/2005 10:11:40 PM 4.87 15.8159 14.6909 85.735 82.508 9/27/2005 10:12:10 PM 4.87 15.8159 14.6909 85.735 82.508 9/27/2005 10:12:40 PM 4.88 15.8181 14.6909 85.735 82.508 9/27/2005 10:13:10 PM 4.87 15.8138 14.6909 85.735 82.508 9/27/2005 10:13:40 PM 4.87 15.8138 14.6886 85.735 82.508 9/27/2005 10:14:10 PM 4.87 15.8138 14.6909 85.735 82.508 9/27/2005 10:14:40 PM 4.88 15.8159 14.6886 85.735 82.508 9/27/2005 10:15:10 PM 4.87 15.8138 14.6886 85.735 82.33 9/27/2005 10:15:40 PM 4.87 15.8138 14.6886 85.735 82.33 9/27/2005 10:16:10 PM 4.87 15.8116 14.6886 85.735 82.508 9/27/2005 10:16:40 PM 4.86 15.8093 14.6886 85.735 82.33 9/27/2005 10:17:10 PM 4.87 15.8116 14.6886 85.735 82.33 9/27/2005 10:17:40 PM 4.87 15.8116 14.6886 85.735 82.33 9/27/2005 10:18:10 PM 4.88 15.8138 14.6864 85.735 82.33 9/27/2005 10:18:40 PM 4.87 15.8138 14.6886 85.735 82.33 9/27/2005 10:19:10 PM 4.87 15.8116 14.6864 85.735 82.33 9/27/2005 10:19:40 PM 4.87 15.8093 14.6864 85.735 82.33 9/27/2005 10:20:10 PM 4.87 15.8116 14.6864 85.735 82.33 9/27/2005 10:20:40 PM 4.87 15.8116 14.6864 85.735 82.33 9/27/2005 10:21:10 PM 4.87 15.8093 14.6864 85.735 82.33 9/27/2005 10:21:40 PM 4.87 15.8116 14.6864 85.735 82.33 9/27/2005 10:22:10 PM 4.87 15.8116 14.6864 85.735 82.33 9/27/2005 10:22:40 PM 4.87 15.8093 14.6864 85.735 82.33 9/27/2005 10:23:10 PM 4.87 15.8093 14.6864 85.735 82.33 9/27/2005 10:23:40 PM 4.87 15.8093 14.6864 85.735 82.33 9/27/2005 10:24:10 PM 4.87 15.8093 14.6864 85.735 82.33 9/27/2005 10:24:40 PM 4.87 15.8116 14.6864 85.735 82.33 9/27/2005 10:25:10 PM 4.87 15.8093 14.6864 85.735 82.33 9/27/2005 10:25:40 PM 4.87 15.8093 14.6864 85.735 82.33 9/27/2005 10:26:10 PM 4.87 15.8093 14.6841 85.735 82.33 9/27/2005 10:26:40 PM 4.87 15.8093 14.6841 85.735 82.33 9/27/2005 10:27:10 PM 4.87 15.8093 14.6841 85.735 82.33 9/27/2005 10:27:40 PM 4.87 15.8093 14.6841 85.735 82.33 9/27/2005 10:28:10 PM 4.87 15.8049 14.6819 85.735 82.33 9/27/2005 10:28:40 PM 4.87 15.8071 14.6841 85.735 82.33 9/27/2005 10:29:10 PM 4.87 15.8071 14.6819 85.735 82.33 9/27/2005 10:29:40 PM 4.86 15.8071 14.6864 85.735 82.33 9/27/2005 10:30:10 PM 4.87 15.8093 14.6841 85.735 82.33 9/27/2005 10:30:40 PM 4.87 15.8071 14.6841 85.735 82.33 9/27/2005 10:31:10 PM 4.87 15.8093 14.6864 85.735 82.33 9/27/2005 10:31:40 PM 4.87 15.8093 14.6841 85.735 82.33 9/27/2005 10:32:10 PM 4.87 15.8071 14.6841 85.735 82.33 9/27/2005 10:32:40 PM 4.87 15.8071 14.6841 85.735 82.33 9/27/2005 10:33:10 PM 4.87 15.8071 14.6841 85.735 82.33 9/27/2005 10:33:40 PM 4.87 15.8071 14.6841 85.735 82.33 9/27/2005 10:34:10 PM 4.87 15.8071 14.6841 85.735 82.33 9/27/2005 10:34:40 PM 4.87 15.8071 14.6841 85.735 82.33 9/27/2005 10:35:10 PM 4.87 15.8071 14.6841 85.735 82.33 9/27/2005 10:35:40 PM 4.87 15.8071 14.6841 85.735 82.33 9/27/2005 10:36:10 PM 4.87 15.8072 14.6841 85.554 82.33 9/27/2005 10:36:40 PM 4.87 15.8072 14.6841 85.554 82.33 9/27/2005 10:37:10 PM 4.87 15.8072 14.6841 85.554 82.33 9/27/2005 10:37:40 PM 4.86 15.8051 14.6841 85.554 82.33 9/27/2005 10:38:10 PM 4.86 15.8051 14.6841 85.554 82.33 9/27/2005 10:38:40 PM 4.86 15.8051 14.6841 85.554 82.33 9/27/2005 10:39:10 PM 4.87 15.8072 14.6841 85.554 82.33 9/27/2005 10:39:40 PM 4.86 15.8051 14.6841 85.554 82.33 9/27/2005 10:40:10 PM 4.87 15.8072 14.6841 85.554 82.33 9/27/2005 10:40:40 PM 4.86 15.8027 14.6841 85.554 82.152 9/27/2005 10:41:10 PM 4.86 15.8051 14.6864 85.554 82.152 9/27/2005 10:41:40 PM 4.87 15.8072 14.6841 85.554 82.152 9/27/2005 10:42:10 PM 4.86 15.8051 14.6864 85.554 82.152 9/27/2005 10:42:40 PM 4.86 15.8051 14.6841 85.554 82.152 9/27/2005 10:43:10 PM 4.86 15.8051 14.6841 85.554 82.152 9/27/2005 10:43:40 PM 4.87 15.8051 14.6819 85.554 82.152 9/27/2005 10:44:10 PM 4.86 15.8051 14.6841 85.554 82.152 9/27/2005 10:44:40 PM 4.86 15.8027 14.6819 85.554 82.152 9/27/2005 10:45:10 PM 4.86 15.8027 14.6819 85.554 82.152 9/27/2005 10:45:40 PM 4.86 15.8051 14.6841 85.554 82.152 9/27/2005 10:46:10 PM 4.86 15.8051 14.6841 85.554 82.152 9/27/2005 10:46:40 PM 4.86 15.8051 14.6841 85.554 82.152 9/27/2005 10:47:10 PM 4.86 15.8027 14.6841 85.554 82.152 9/27/2005 10:47:40 PM 4.87 15.8051 14.6819 85.554 82.152 9/27/2005 10:48:10 PM 4.86 15.8051 14.6841 85.554 82.152 9/27/2005 10:48:40 PM 4.87 15.8051 14.6819 85.554 82.152 9/27/2005 10:49:10 PM 4.86 15.8051 14.6841 85.554 82.152 9/27/2005 10:49:40 PM 4.86 15.8027 14.6841 85.554 82.152 9/27/2005 10:50:10 PM 4.86 15.8051 14.6841 85.554 82.152 9/27/2005 10:50:40 PM 4.87 15.8051 14.6819 85.554 82.152 9/27/2005 10:51:10 PM 4.86 15.8027 14.6841 85.554 82.152 9/27/2005 10:51:40 PM 4.86 15.8027 14.6841 85.554 82.152 9/27/2005 10:52:10 PM 4.86 15.8027 14.6841 85.554 82.152 9/27/2005 10:52:40 PM 4.86 15.8027 14.6819 85.554 82.152 9/27/2005 10:53:10 PM 4.87 15.8051 14.6819 85.554 82.152 9/27/2005 10:53:40 PM 4.86 15.8027 14.6819 85.554 82.152 9/27/2005 10:54:10 PM 4.87 15.8051 14.6796 85.554 82.152 9/27/2005 10:54:40 PM 4.86 15.8051 14.6841 85.554 82.152 9/27/2005 10:55:10 PM 4.86 15.8027 14.6819 85.554 82.152 9/27/2005 10:55:40 PM 4.86 15.8027 14.6819 85.554 82.152 9/27/2005 10:56:10 PM 4.86 15.8027 14.6841 85.554 82.152 9/27/2005 10:56:40 PM 4.86 15.8027 14.6819 85.554 82.152 9/27/2005 10:57:10 PM 4.86 15.8051 14.6841 85.554 82.152 9/27/2005 10:57:40 PM 4.86 15.8027 14.6841 85.554 82.152 9/27/2005 10:58:10 PM 4.86 15.8027 14.6841 85.554 82.152 9/27/2005 10:58:40 PM 4.86 15.8027 14.6841 85.554 82.152 9/27/2005 10:59:10 PM 4.86 15.8006 14.6819 85.554 82.152 9/27/2005 10:59:40 PM 4.86 15.8027 14.6841 85.554 82.152 9/27/2005 11:00:10 PM 4.86 15.8006 14.6819 85.554 82.152 9/27/2005 11:00:40 PM 4.86 15.8006 14.6819 85.554 82.152 9/27/2005 11:01:10 PM 4.86 15.8006 14.6819 85.554 82.152 9/27/2005 11:01:40 PM 4.85 15.8006 14.6841 85.554 82.152 9/27/2005 11:02:10 PM 4.85 15.8006 14.6841 85.554 82.152 9/27/2005 11:02:40 PM 4.85 15.8006 14.6841 85.554 82.152 9/27/2005 11:03:10 PM 4.85 15.8006 14.6841 85.554 82.152 9/27/2005 11:03:40 PM 4.86 15.8027 14.6841 85.554 82.152 9/27/2005 11:04:10 PM 4.86 15.8027 14.6841 85.554 82.152 9/27/2005 11:04:40 PM 4.86 15.8027 14.6841 85.554 82.152 9/27/2005 11:05:10 PM 4.86 15.8027 14.6841 85.554 82.152 9/27/2005 11:05:40 PM 4.85 15.8006 14.6841 85.554 82.152 9/27/2005 11:06:10 PM 4.85 15.8006 14.6841 85.554 82.152 9/27/2005 11:06:40 PM 4.85 15.8006 14.6841 85.554 81.975 9/27/2005 11:07:10 PM 4.85 15.8006 14.6841 85.554 81.975 9/27/2005 11:07:40 PM 4.86 15.8027 14.6841 85.554 81.975 9/27/2005 11:08:10 PM 4.86 15.8006 14.6819 85.554 81.975 9/27/2005 11:08:40 PM 4.85 15.8006 14.6841 85.554 81.975 9/27/2005 11:09:10 PM 4.86 15.8027 14.6841 85.554 81.975 9/27/2005 11:09:40 PM 4.86 15.8006 14.6819 85.554 81.975 9/27/2005 11:10:10 PM 4.85 15.8006 14.6841 85.554 81.975 9/27/2005 11:10:40 PM 4.85 15.8006 14.6841 85.554 81.975 9/27/2005 11:11:10 PM 4.86 15.8006 14.6819 85.554 81.975 9/27/2005 11:11:40 PM 4.86 15.8006 14.6819 85.554 81.975 9/27/2005 11:12:10 PM 4.85 15.8006 14.6841 85.554 81.975 9/27/2005 11:12:40 PM 4.85 15.7984 14.6819 85.554 81.975 9/27/2005 11:13:10 PM 4.85 15.8006 14.6841 85.554 81.975 9/27/2005 11:13:40 PM 4.85 15.8006 14.6841 85.554 81.975 9/27/2005 11:14:10 PM 4.85 15.7984 14.6841 85.554 81.975 9/27/2005 11:14:40 PM 4.85 15.7984 14.6841 85.554 81.975 9/27/2005 11:15:10 PM 4.85 15.8006 14.6841 85.554 81.975 9/27/2005 11:15:40 PM 4.86 15.8006 14.6819 85.554 81.975 9/27/2005 11:16:10 PM 4.86 15.8006 14.6819 85.554 81.975 9/27/2005 11:16:40 PM 4.85 15.8006 14.6841 85.554 81.975 9/27/2005 11:17:10 PM 4.85 15.8006 14.6841 85.554 81.975 9/27/2005 11:17:40 PM 4.85 15.8006 14.6841 85.554 81.975 9/27/2005 11:18:10 PM 4.85 15.7984 14.6841 85.554 81.975 9/27/2005 11:18:40 PM 4.85 15.8006 14.6841 85.554 81.975 9/27/2005 11:19:10 PM 4.86 15.8027 14.6841 85.554 81.975 9/27/2005 11:19:40 PM 4.86 15.8027 14.6841 85.554 81.975 9/27/2005 11:20:10 PM 4.86 15.8027 14.6841 85.554 81.975 9/27/2005 11:20:40 PM 4.86 15.8027 14.6841 85.554 81.975 9/27/2005 11:21:10 PM 4.85 15.8006 14.6864 85.554 81.975 9/27/2005 11:21:40 PM 4.85 15.8007 14.6864 85.374 81.975 9/27/2005 11:22:10 PM 4.85 15.8007 14.6841 85.374 81.975 9/27/2005 11:22:40 PM 4.85 15.8007 14.6841 85.374 81.975 9/27/2005 11:23:10 PM 4.85 15.8007 14.6864 85.374 81.975 9/27/2005 11:23:40 PM 4.85 15.7985 14.6841 85.374 81.975 9/27/2005 11:24:10 PM 4.85 15.8007 14.6841 85.374 81.975 9/27/2005 11:24:40 PM 4.85 15.7985 14.6841 85.374 81.975 9/27/2005 11:25:10 PM 4.85 15.7985 14.6841 85.374 81.975 9/27/2005 11:25:40 PM 4.84 15.7985 14.6864 85.374 81.975 9/27/2005 11:26:10 PM 4.84 15.7985 14.6864 85.374 81.975 9/27/2005 11:26:40 PM 4.85 15.7985 14.6819 85.374 81.975 9/27/2005 11:27:10 PM 4.85 15.8007 14.6841 85.374 81.975 9/27/2005 11:27:40 PM 4.85 15.7985 14.6819 85.374 81.975 9/27/2005 11:28:10 PM 4.85 15.7985 14.6841 85.374 81.975 9/27/2005 11:28:40 PM 4.85 15.8007 14.6864 85.374 81.975 9/27/2005 11:29:10 PM 4.85 15.7985 14.6841 85.374 81.975 9/27/2005 11:29:40 PM 4.85 15.7985 14.6819 85.374 81.975 9/27/2005 11:30:10 PM 4.85 15.7985 14.6841 85.374 81.975 9/27/2005 11:30:40 PM 4.85 15.7985 14.6819 85.374 81.975 9/27/2005 11:31:10 PM 4.85 15.7985 14.6841 85.374 81.975 9/27/2005 11:31:40 PM 4.85 15.7985 14.6841 85.374 81.975 9/27/2005 11:32:10 PM 4.85 15.7985 14.6841 85.374 81.797 9/27/2005 11:32:40 PM 4.85 15.7985 14.6841 85.374 81.797 9/27/2005 11:33:10 PM 4.85 15.7985 14.6819 85.374 81.797 9/27/2005 11:33:40 PM 4.85 15.7985 14.6819 85.374 81.797 9/27/2005 11:34:10 PM 4.84 15.7964 14.6841 85.374 81.797 9/27/2005 11:34:40 PM 4.85 15.7985 14.6841 85.374 81.797 9/27/2005 11:35:10 PM 4.84 15.7964 14.6862 85.374 81.797 9/27/2005 11:35:40 PM 4.84 15.7964 14.6841 85.374 81.797 9/27/2005 11:36:10 PM 4.85 15.7964 14.6819 85.374 81.797 9/27/2005 11:36:40 PM 4.85 15.7985 14.6841 85.374 81.797 9/27/2005 11:37:10 PM 4.84 15.7964 14.6841 85.374 81.797 9/27/2005 11:37:40 PM 4.84 15.7964 14.6841 85.374 81.797 9/27/2005 11:38:10 PM 4.85 15.7985 14.6841 85.374 81.797 9/27/2005 11:38:40 PM 4.85 15.7964 14.6819 85.374 81.797 9/27/2005 11:39:10 PM 4.85 15.7964 14.6819 85.374 81.797 9/27/2005 11:39:40 PM 4.85 15.7964 14.6819 85.374 81.797 9/27/2005 11:40:10 PM 4.85 15.7985 14.6841 85.374 81.797 9/27/2005 11:40:40 PM 4.84 15.7964 14.6841 85.374 81.797 9/27/2005 11:41:10 PM 4.84 15.794 14.6841 85.374 81.797 9/27/2005 11:41:40 PM 4.84 15.794 14.6819 85.374 81.797 9/27/2005 11:42:10 PM 4.85 15.7964 14.6819 85.374 81.797 9/27/2005 11:42:40 PM 4.85 15.7964 14.6819 85.374 81.797 9/27/2005 11:43:10 PM 4.84 15.7964 14.6841 85.374 81.797 9/27/2005 11:43:40 PM 4.84 15.794 14.6841 85.374 81.797 9/27/2005 11:44:10 PM 4.84 15.794 14.6841 85.374 81.797 9/27/2005 11:44:40 PM 4.84 15.794 14.6819 85.374 81.797 9/27/2005 11:45:10 PM 4.84 15.7964 14.6841 85.374 81.797 9/27/2005 11:45:40 PM 4.84 15.7964 14.6841 85.374 81.797 9/27/2005 11:46:10 PM 4.84 15.7964 14.6841 85.374 81.797 9/27/2005 11:46:40 PM 4.84 15.7964 14.6841 85.374 81.797 9/27/2005 11:47:10 PM 4.85 15.7964 14.6819 85.374 81.797 9/27/2005 11:47:40 PM 4.84 15.794 14.6819 85.374 81.797 9/27/2005 11:48:10 PM 4.84 15.794 14.6819 85.374 81.797 9/27/2005 11:48:40 PM 4.84 15.7964 14.6841 85.374 81.797 9/27/2005 11:49:10 PM 4.84 15.794 14.6819 85.374 81.797 9/27/2005 11:49:40 PM 4.84 15.794 14.6841 85.374 81.797 9/27/2005 11:50:10 PM 4.84 15.794 14.6841 85.374 81.797 9/27/2005 11:50:40 PM 4.84 15.7964 14.6841 85.374 81.797 9/27/2005 11:51:10 PM 4.84 15.794 14.6819 85.374 81.797 9/27/2005 11:51:40 PM 4.84 15.794 14.6841 85.374 81.797 9/27/2005 11:52:10 PM 4.84 15.794 14.6819 85.374 81.797 9/27/2005 11:52:40 PM 4.84 15.794 14.6819 85.374 81.797 9/27/2005 11:53:10 PM 4.84 15.794 14.6819 85.374 81.797 9/27/2005 11:53:40 PM 4.84 15.794 14.6819 85.374 81.797 9/27/2005 11:54:10 PM 4.84 15.794 14.6819 85.374 81.797 9/27/2005 11:54:40 PM 4.84 15.794 14.6819 85.374 81.797 9/27/2005 11:55:10 PM 4.84 15.7919 14.6819 85.374 81.797 9/27/2005 11:55:40 PM 4.84 15.794 14.6819 85.374 81.797 9/27/2005 11:56:10 PM 4.83 15.7919 14.6841 85.374 81.797 9/27/2005 11:56:40 PM 4.83 15.7897 14.6819 85.374 81.797 9/27/2005 11:57:10 PM 4.83 15.7897 14.6819 85.374 81.797 9/27/2005 11:57:40 PM 4.85 15.794 14.6796 85.374 81.797 9/27/2005 11:58:10 PM 4.84 15.7919 14.6819 85.374 81.797 9/27/2005 11:58:40 PM 4.83 15.7919 14.6841 85.374 81.797 9/27/2005 11:59:10 PM 4.84 15.7919 14.6819 85.374 81.797 9/27/2005 11:59:40 PM 4.84 15.7942 14.6819 85.194 81.797 9/28/2005 12:00:10 AM 4.84 15.792 14.6819 85.194 81.797 9/28/2005 12:00:40 AM 4.84 15.792 14.6796 85.194 81.797 9/28/2005 12:01:10 AM 4.84 15.792 14.6819 85.194 81.797 9/28/2005 12:01:40 AM 4.84 15.792 14.6796 85.194 81.797 9/28/2005 12:02:10 AM 4.84 15.792 14.6819 85.194 81.797 9/28/2005 12:02:40 AM 4.84 15.792 14.6796 85.194 81.797 9/28/2005 12:03:10 AM 4.84 15.792 14.6819 85.194 81.797 9/28/2005 12:03:40 AM 4.84 15.7898 14.6796 85.194 81.797 9/28/2005 12:04:10 AM 4.84 15.7898 14.6796 85.194 81.797 9/28/2005 12:04:40 AM 4.83 15.7898 14.6819 85.194 81.797 9/28/2005 12:05:10 AM 4.84 15.7898 14.6796 85.194 81.797 9/28/2005 12:05:40 AM 4.83 15.7898 14.6819 85.194 81.797 9/28/2005 12:06:10 AM 4.83 15.7898 14.6817 85.194 81.621 9/28/2005 12:06:40 AM 4.83 15.7898 14.6819 85.194 81.797 9/28/2005 12:07:10 AM 4.84 15.7898 14.6796 85.194 81.621 9/28/2005 12:07:40 AM 4.83 15.7875 14.6796 85.194 81.621 9/28/2005 12:08:10 AM 4.83 15.7898 14.6817 85.194 81.621 9/28/2005 12:08:40 AM 4.84 15.7898 14.6796 85.194 81.621 9/28/2005 12:09:10 AM 4.83 15.7875 14.6817 85.194 81.621 9/28/2005 12:09:40 AM 4.84 15.7898 14.6772 85.194 81.621 9/28/2005 12:10:10 AM 4.83 15.7875 14.6796 85.194 81.621 9/28/2005 12:10:40 AM 4.84 15.7898 14.6796 85.194 81.621 9/28/2005 12:11:10 AM 4.84 15.792 14.6796 85.194 81.621 9/28/2005 12:11:40 AM 4.84 15.7898 14.6796 85.194 81.621 9/28/2005 12:12:10 AM 4.83 15.7875 14.6796 85.194 81.621 9/28/2005 12:12:40 AM 4.84 15.7898 14.6796 85.194 81.621 9/28/2005 12:13:10 AM 4.84 15.7898 14.6796 85.194 81.621 9/28/2005 12:13:40 AM 4.84 15.7898 14.6796 85.194 81.621 9/28/2005 12:14:10 AM 4.83 15.7898 14.6817 85.194 81.621 9/28/2005 12:14:40 AM 4.83 15.7898 14.6817 85.194 81.621 9/28/2005 12:15:10 AM 4.84 15.7898 14.6796 85.194 81.621 9/28/2005 12:15:40 AM 4.83 15.7898 14.6817 85.194 81.621 9/28/2005 12:16:10 AM 4.84 15.792 14.6817 85.194 81.621 9/28/2005 12:16:40 AM 4.84 15.7898 14.6796 85.194 81.621 9/28/2005 12:17:10 AM 4.83 15.7898 14.6817 85.194 81.621 9/28/2005 12:17:40 AM 4.83 15.7898 14.6817 85.194 81.621 9/28/2005 12:18:10 AM 4.84 15.7898 14.6796 85.194 81.621 9/28/2005 12:18:40 AM 4.83 15.7875 14.6817 85.194 81.621 9/28/2005 12:19:10 AM 4.84 15.7875 14.6772 85.194 81.621 9/28/2005 12:19:40 AM 4.83 15.7875 14.6817 85.194 81.621 9/28/2005 12:20:10 AM 4.83 15.7898 14.6817 85.194 81.621 9/28/2005 12:20:40 AM 4.83 15.7875 14.6796 85.194 81.621 9/28/2005 12:21:10 AM 4.83 15.7898 14.6841 85.194 81.621 9/28/2005 12:21:40 AM 4.84 15.7898 14.6796 85.194 81.621 9/28/2005 12:22:10 AM 4.84 15.7898 14.6796 85.194 81.621 9/28/2005 12:22:40 AM 4.83 15.7875 14.6817 85.194 81.621 9/28/2005 12:23:10 AM 4.83 15.7875 14.6817 85.194 81.621 9/28/2005 12:23:40 AM 4.83 15.7875 14.6817 85.194 81.621 9/28/2005 12:24:10 AM 4.83 15.7898 14.6817 85.194 81.621 9/28/2005 12:24:40 AM 4.84 15.7898 14.6796 85.194 81.621 9/28/2005 12:25:10 AM 4.83 15.7875 14.6796 85.194 81.621 9/28/2005 12:25:40 AM 4.83 15.7875 14.6796 85.194 81.621 9/28/2005 12:26:10 AM 4.83 15.7875 14.6817 85.194 81.621 9/28/2005 12:26:40 AM 4.84 15.7875 14.6772 85.194 81.621 9/28/2005 12:27:10 AM 4.83 15.7875 14.6796 85.194 81.621 9/28/2005 12:27:40 AM 4.83 15.7875 14.6817 85.194 81.621 9/28/2005 12:28:10 AM 4.84 15.7898 14.6796 85.194 81.621 9/28/2005 12:28:40 AM 4.83 15.7875 14.6817 85.194 81.621 9/28/2005 12:29:10 AM 4.83 15.7898 14.6817 85.194 81.621 9/28/2005 12:29:40 AM 4.83 15.7875 14.6817 85.194 81.621 9/28/2005 12:30:10 AM 4.83 15.7875 14.6796 85.194 81.621 9/28/2005 12:30:40 AM 4.83 15.7853 14.6796 85.194 81.621 9/28/2005 12:31:10 AM 4.83 15.7853 14.6796 85.194 81.621 9/28/2005 12:31:40 AM 4.83 15.7875 14.6817 85.194 81.621 9/28/2005 12:32:10 AM 4.84 15.7875 14.6772 85.194 81.621 9/28/2005 12:32:40 AM 4.83 15.7875 14.6796 85.194 81.621 9/28/2005 12:33:10 AM 4.83 15.7875 14.6796 85.194 81.621 9/28/2005 12:33:40 AM 4.83 15.7853 14.6772 85.194 81.621 9/28/2005 12:34:10 AM 4.83 15.7853 14.6772 85.194 81.442 9/28/2005 12:34:40 AM 4.83 15.7875 14.6796 85.194 81.442 9/28/2005 12:35:10 AM 4.83 15.7853 14.6796 85.194 81.442 9/28/2005 12:35:40 AM 4.82 15.7832 14.6817 85.194 81.442 9/28/2005 12:36:10 AM 4.83 15.7853 14.6796 85.194 81.442 9/28/2005 12:36:40 AM 4.82 15.7853 14.6817 85.194 81.442 9/28/2005 12:37:10 AM 4.83 15.7875 14.6817 85.194 81.442 9/28/2005 12:37:40 AM 4.82 15.7875 14.6841 85.194 81.442 9/28/2005 12:38:10 AM 4.82 15.7875 14.6841 85.194 81.442 9/28/2005 12:38:40 AM 4.83 15.7875 14.6817 85.194 81.442 9/28/2005 12:39:10 AM 4.83 15.7853 14.6796 85.194 81.442 9/28/2005 12:39:40 AM 4.82 15.7853 14.6817 85.194 81.442 9/28/2005 12:40:10 AM 4.82 15.7832 14.6796 85.194 81.442 9/28/2005 12:40:40 AM 4.82 15.7853 14.6817 85.194 81.442 9/28/2005 12:41:10 AM 4.82 15.7853 14.6817 85.194 81.442 9/28/2005 12:41:40 AM 4.82 15.7853 14.6841 85.194 81.442 9/28/2005 12:42:10 AM 4.82 15.7853 14.6817 85.194 81.442 9/28/2005 12:42:40 AM 4.82 15.7853 14.6841 85.194 81.442 9/28/2005 12:43:10 AM 4.82 15.7853 14.6817 85.194 81.442 9/28/2005 12:43:40 AM 4.82 15.7853 14.6817 85.194 81.442 9/28/2005 12:44:10 AM 4.82 15.7875 14.6841 85.194 81.442 9/28/2005 12:44:40 AM 4.82 15.7853 14.6817 85.194 81.442 9/28/2005 12:45:10 AM 4.82 15.7853 14.6817 85.194 81.442 9/28/2005 12:45:40 AM 4.82 15.7853 14.6817 85.194 81.442 9/28/2005 12:46:10 AM 4.82 15.7853 14.6817 85.194 81.442 9/28/2005 12:46:40 AM 4.82 15.7853 14.6817 85.194 81.266 9/28/2005 12:47:10 AM 4.82 15.7853 14.6817 85.194 81.266 9/28/2005 12:47:40 AM 4.82 15.7832 14.6796 85.194 81.266 9/28/2005 12:48:10 AM 4.83 15.7853 14.6796 85.194 81.266 9/28/2005 12:48:40 AM 4.83 15.7853 14.6796 85.194 81.266 9/28/2005 12:49:10 AM 4.83 15.7875 14.6796 85.194 81.266 9/28/2005 12:49:40 AM 4.82 15.7853 14.6817 85.194 81.266 9/28/2005 12:50:10 AM 4.83 15.7853 14.6796 85.194 81.266 9/28/2005 12:50:40 AM 4.82 15.7853 14.6817 85.194 81.266 9/28/2005 12:51:10 AM 4.83 15.7875 14.6796 85.194 81.266 9/28/2005 12:51:40 AM 4.83 15.7853 14.6796 85.194 81.266 9/28/2005 12:52:10 AM 4.82 15.7853 14.6817 85.194 81.266 9/28/2005 12:52:40 AM 4.82 15.7853 14.6817 85.194 81.266 9/28/2005 12:53:10 AM 4.82 15.7853 14.6817 85.194 81.266 9/28/2005 12:53:40 AM 4.83 15.7853 14.6796 85.194 81.266 9/28/2005 12:54:10 AM 4.83 15.7875 14.6796 85.194 81.266 9/28/2005 12:54:40 AM 4.83 15.7853 14.6796 85.194 81.266 9/28/2005 12:55:10 AM 4.82 15.7832 14.6817 85.194 81.266 9/28/2005 12:55:40 AM 4.83 15.7853 14.6796 85.194 81.266 9/28/2005 12:56:10 AM 4.82 15.7853 14.6817 85.194 81.266 9/28/2005 12:56:40 AM 4.82 15.7853 14.6817 85.194 81.266 9/28/2005 12:57:10 AM 4.83 15.7853 14.6796 85.194 81.266 9/28/2005 12:57:40 AM 4.83 15.7853 14.6796 85.194 81.266 9/28/2005 12:58:10 AM 4.83 15.7853 14.6796 85.194 81.266 9/28/2005 12:58:40 AM 4.82 15.7832 14.6794 85.194 81.09 9/28/2005 12:59:10 AM 4.82 15.7832 14.6794 85.194 81.09 9/28/2005 12:59:40 AM 4.82 15.7832 14.6817 85.194 81.09 9/28/2005 1:00:10 AM 4.82 15.7853 14.6817 85.194 81.09 9/28/2005 1:00:40 AM 4.82 15.7832 14.6817 85.194 81.09 9/28/2005 1:01:10 AM 4.82 15.7832 14.6794 85.194 81.09 9/28/2005 1:01:40 AM 4.82 15.7832 14.6794 85.194 81.09 9/28/2005 1:02:10 AM 4.82 15.7832 14.6794 85.194 81.09 9/28/2005 1:02:40 AM 4.83 15.7853 14.6794 85.194 81.09 9/28/2005 1:03:10 AM 4.82 15.7832 14.6817 85.194 81.09 9/28/2005 1:03:40 AM 4.82 15.7832 14.6817 85.194 81.09 9/28/2005 1:04:10 AM 4.82 15.7832 14.6794 85.194 81.09 9/28/2005 1:04:40 AM 4.82 15.7853 14.6839 85.194 81.09 9/28/2005 1:05:10 AM 4.82 15.7832 14.6817 85.194 81.09 9/28/2005 1:05:40 AM 4.82 15.7832 14.6817 85.194 81.09 9/28/2005 1:06:10 AM 4.81 15.7832 14.6839 85.194 81.09 9/28/2005 1:06:40 AM 4.82 15.7852 14.6817 85.374 81.09 9/28/2005 1:07:10 AM 4.82 15.783 14.6817 85.374 81.09 9/28/2005 1:07:40 AM 4.82 15.783 14.6817 85.374 81.09 9/28/2005 1:08:10 AM 4.82 15.7832 14.6794 85.194 81.09 9/28/2005 1:08:40 AM 4.82 15.7832 14.6817 85.194 81.09 9/28/2005 1:09:10 AM 4.82 15.7852 14.6817 85.374 81.09 9/28/2005 1:09:40 AM 4.82 15.783 14.6817 85.374 81.09 9/28/2005 1:10:10 AM 4.81 15.7808 14.6817 85.374 81.09 9/28/2005 1:10:40 AM 4.82 15.783 14.6817 85.374 81.09 9/28/2005 1:11:10 AM 4.82 15.783 14.6817 85.374 81.09 9/28/2005 1:11:40 AM 4.82 15.783 14.6817 85.374 80.911 9/28/2005 1:12:10 AM 4.82 15.783 14.6817 85.374 80.911 9/28/2005 1:12:40 AM 4.82 15.783 14.6817 85.374 80.911 9/28/2005 1:13:10 AM 4.82 15.783 14.6794 85.374 80.911 9/28/2005 1:13:40 AM 4.81 15.7808 14.6817 85.374 80.911 9/28/2005 1:14:10 AM 4.81 15.7808 14.6817 85.374 80.911 9/28/2005 1:14:40 AM 4.82 15.7808 14.6794 85.374 80.911 9/28/2005 1:15:10 AM 4.82 15.7808 14.6794 85.374 80.911 9/28/2005 1:15:40 AM 4.81 15.7808 14.6817 85.374 80.911 9/28/2005 1:16:10 AM 4.82 15.7808 14.6794 85.374 80.911 9/28/2005 1:16:40 AM 4.80 15.7785 14.6817 85.374 80.911 9/28/2005 1:17:10 AM 4.82 15.7808 14.6794 85.374 80.911 9/28/2005 1:17:40 AM 4.82 15.7808 14.6794 85.374 80.911 9/28/2005 1:18:10 AM 4.82 15.7808 14.6794 85.374 80.911 9/28/2005 1:18:40 AM 4.81 15.7808 14.6817 85.374 80.911 9/28/2005 1:19:10 AM 4.82 15.7808 14.6794 85.374 80.911 9/28/2005 1:19:40 AM 4.80 15.7785 14.6817 85.374 80.911 9/28/2005 1:20:10 AM 4.81 15.7763 14.6794 85.374 80.911 9/28/2005 1:20:40 AM 4.81 15.7808 14.6817 85.374 80.911 9/28/2005 1:21:10 AM 4.81 15.7808 14.6817 85.374 80.911 9/28/2005 1:21:40 AM 4.80 15.7785 14.6817 85.374 80.911 9/28/2005 1:22:10 AM 4.82 15.7808 14.6794 85.374 80.911 9/28/2005 1:22:40 AM 4.80 15.7785 14.6817 85.374 80.911 9/28/2005 1:23:10 AM 4.80 15.7763 14.6817 85.374 80.911 9/28/2005 1:23:40 AM 4.81 15.7785 14.6794 85.374 80.911 9/28/2005 1:24:10 AM 4.81 15.7785 14.6794 85.374 80.911 9/28/2005 1:24:40 AM 4.80 15.7785 14.6817 85.374 80.911 9/28/2005 1:25:10 AM 4.80 15.7785 14.6817 85.374 80.911 9/28/2005 1:25:40 AM 4.80 15.7785 14.6817 85.374 80.911 9/28/2005 1:26:10 AM 4.80 15.7785 14.6817 85.374 80.911 9/28/2005 1:26:40 AM 4.80 15.7785 14.6817 85.374 80.911 9/28/2005 1:27:10 AM 4.81 15.7785 14.6794 85.374 80.911 9/28/2005 1:27:40 AM 4.80 15.7785 14.6817 85.374 80.911 9/28/2005 1:28:10 AM 4.81 15.7785 14.6794 85.374 80.911 9/28/2005 1:28:40 AM 4.81 15.7785 14.6794 85.374 80.735 9/28/2005 1:29:10 AM 4.81 15.7785 14.6794 85.374 80.911 9/28/2005 1:29:40 AM 4.80 15.7785 14.6817 85.374 80.735 9/28/2005 1:30:10 AM 4.81 15.7785 14.6794 85.374 80.735 9/28/2005 1:30:40 AM 4.80 15.7785 14.6817 85.374 80.735 9/28/2005 1:31:10 AM 4.80 15.7785 14.6817 85.374 80.735 9/28/2005 1:31:40 AM 4.81 15.7763 14.6794 85.374 80.735 9/28/2005 1:32:10 AM 4.80 15.7742 14.6794 85.374 80.735 9/28/2005 1:32:40 AM 4.81 15.7763 14.6794 85.374 80.735 9/28/2005 1:33:10 AM 4.81 15.7763 14.6772 85.374 80.735 9/28/2005 1:33:40 AM 4.82 15.7785 14.6772 85.374 80.735 9/28/2005 1:34:10 AM 4.81 15.7763 14.6794 85.374 80.735 9/28/2005 1:34:40 AM 4.80 15.7742 14.6794 85.374 80.735 9/28/2005 1:35:10 AM 4.80 15.7763 14.6817 85.374 80.735 9/28/2005 1:35:40 AM 4.81 15.7763 14.6772 85.374 80.735 9/28/2005 1:36:10 AM 4.80 15.7742 14.6817 85.374 80.735 9/28/2005 1:36:40 AM 4.80 15.7742 14.6794 85.374 80.735 9/28/2005 1:37:10 AM 4.80 15.7742 14.6794 85.374 80.735 9/28/2005 1:37:40 AM 4.81 15.7763 14.6794 85.374 80.735 9/28/2005 1:38:10 AM 4.81 15.7763 14.6794 85.374 80.735 9/28/2005 1:38:40 AM 4.81 15.7763 14.6772 85.374 80.735 9/28/2005 1:39:10 AM 4.81 15.7763 14.6794 85.374 80.735 9/28/2005 1:39:40 AM 4.81 15.7763 14.6794 85.374 80.735 9/28/2005 1:40:10 AM 4.81 15.7763 14.6794 85.374 80.735 9/28/2005 1:40:40 AM 4.82 15.7785 14.6772 85.374 80.735 9/28/2005 1:41:10 AM 4.80 15.7742 14.6794 85.374 80.735 9/28/2005 1:41:40 AM 4.81 15.7763 14.6794 85.374 80.735 9/28/2005 1:42:10 AM 4.80 15.7785 14.6817 85.374 80.735 9/28/2005 1:42:40 AM 4.80 15.7742 14.6794 85.374 80.735 9/28/2005 1:43:10 AM 4.81 15.7763 14.6794 85.374 80.735 9/28/2005 1:43:40 AM 4.81 15.7763 14.6794 85.374 80.735 9/28/2005 1:44:10 AM 4.81 15.7763 14.6772 85.374 80.735 9/28/2005 1:44:40 AM 4.81 15.7763 14.6794 85.374 80.735 9/28/2005 1:45:10 AM 4.80 15.7742 14.6794 85.374 80.559 9/28/2005 1:45:40 AM 4.81 15.7763 14.6772 85.374 80.559 9/28/2005 1:46:10 AM 4.81 15.7763 14.6794 85.374 80.559 9/28/2005 1:46:40 AM 4.80 15.7742 14.6794 85.374 80.559 9/28/2005 1:47:10 AM 4.80 15.7742 14.6794 85.374 80.559 9/28/2005 1:47:40 AM 4.81 15.7763 14.6794 85.374 80.559 9/28/2005 1:48:10 AM 4.81 15.7763 14.6794 85.374 80.559 9/28/2005 1:48:40 AM 4.80 15.7742 14.6794 85.374 80.559 9/28/2005 1:49:10 AM 4.81 15.7742 14.6772 85.374 80.559 9/28/2005 1:49:40 AM 4.81 15.7763 14.6794 85.374 80.559 9/28/2005 1:50:10 AM 4.81 15.7742 14.6772 85.374 80.559 9/28/2005 1:50:40 AM 4.81 15.7742 14.6772 85.374 80.559 9/28/2005 1:51:10 AM 4.81 15.7742 14.6772 85.374 80.559 9/28/2005 1:51:40 AM 4.80 15.7718 14.6772 85.374 80.559 9/28/2005 1:52:10 AM 4.80 15.7742 14.6794 85.374 80.559 9/28/2005 1:52:40 AM 4.81 15.7742 14.6772 85.374 80.559 9/28/2005 1:53:10 AM 4.81 15.7742 14.6772 85.374 80.559 9/28/2005 1:53:40 AM 4.81 15.7742 14.6772 85.374 80.559 9/28/2005 1:54:10 AM 4.81 15.7742 14.6772 85.374 80.559 9/28/2005 1:54:40 AM 4.80 15.7742 14.6794 85.374 80.559 9/28/2005 1:55:10 AM 4.80 15.7718 14.6772 85.374 80.559 9/28/2005 1:55:40 AM 4.80 15.7742 14.6794 85.374 80.559 9/28/2005 1:56:10 AM 4.79 15.7718 14.6794 85.374 80.382 9/28/2005 1:56:40 AM 4.80 15.7718 14.6771 85.374 80.382 9/28/2005 1:57:10 AM 4.80 15.7718 14.6771 85.374 80.382 9/28/2005 1:57:40 AM 4.80 15.7742 14.6794 85.374 80.382 9/28/2005 1:58:10 AM 4.80 15.7718 14.6771 85.374 80.382 9/28/2005 1:58:40 AM 4.80 15.7742 14.6794 85.374 80.382 9/28/2005 1:59:10 AM 4.81 15.7742 14.6771 85.374 80.382 9/28/2005 1:59:40 AM 4.80 15.7697 14.6771 85.374 80.382 9/28/2005 2:00:10 AM 4.80 15.7718 14.6771 85.374 80.382 9/28/2005 2:00:40 AM 4.80 15.7718 14.6771 85.374 80.382 9/28/2005 2:01:10 AM 4.79 15.7718 14.6794 85.374 80.382 9/28/2005 2:01:40 AM 4.79 15.7697 14.6794 85.374 80.382 9/28/2005 2:02:10 AM 4.79 15.7718 14.6794 85.374 80.382 9/28/2005 2:02:40 AM 4.80 15.7717 14.6771 85.554 80.382 9/28/2005 2:03:10 AM 4.81 15.7742 14.6771 85.374 80.382 9/28/2005 2:03:40 AM 4.79 15.7717 14.6794 85.554 80.382 9/28/2005 2:04:10 AM 4.79 15.7695 14.6771 85.554 80.382 9/28/2005 2:04:40 AM 4.79 15.7695 14.6794 85.554 80.382 9/28/2005 2:05:10 AM 4.79 15.7697 14.6794 85.374 80.382 9/28/2005 2:05:40 AM 4.80 15.7717 14.6771 85.554 80.382 9/28/2005 2:06:10 AM 4.79 15.7695 14.6794 85.554 80.382 9/28/2005 2:06:40 AM 4.79 15.7695 14.6771 85.554 80.206 9/28/2005 2:07:10 AM 4.79 15.7695 14.6771 85.554 80.206 9/28/2005 2:07:40 AM 4.79 15.7717 14.6794 85.554 80.206 9/28/2005 2:08:10 AM 4.81 15.774 14.6771 85.554 80.206 9/28/2005 2:08:40 AM 4.80 15.7717 14.6771 85.554 80.206 9/28/2005 2:09:10 AM 4.79 15.7695 14.6771 85.554 80.206 9/28/2005 2:09:40 AM 4.79 15.7695 14.6794 85.554 80.206 9/28/2005 2:10:10 AM 4.80 15.7717 14.6771 85.554 80.206 9/28/2005 2:10:40 AM 4.79 15.7673 14.6771 85.554 80.206 9/28/2005 2:11:10 AM 4.79 15.7695 14.6771 85.554 80.206 9/28/2005 2:11:40 AM 4.79 15.7695 14.6771 85.554 80.206 9/28/2005 2:12:10 AM 4.80 15.7695 14.6749 85.554 80.206 9/28/2005 2:12:40 AM 4.79 15.7695 14.6771 85.554 80.206 9/28/2005 2:13:10 AM 4.79 15.7695 14.6771 85.554 80.206 9/28/2005 2:13:40 AM 4.80 15.7695 14.6749 85.554 80.206 9/28/2005 2:14:10 AM 4.80 15.7695 14.6749 85.554 80.206 9/28/2005 2:14:40 AM 4.80 15.7695 14.6749 85.554 80.029 9/28/2005 2:15:10 AM 4.79 15.7695 14.6771 85.554 80.029 9/28/2005 2:15:40 AM 4.80 15.7695 14.6749 85.554 80.029 9/28/2005 2:16:10 AM 4.79 15.7673 14.6771 85.554 80.029 9/28/2005 2:16:40 AM 4.79 15.7652 14.6749 85.554 80.029 9/28/2005 2:17:10 AM 4.79 15.7673 14.6771 85.554 80.029 9/28/2005 2:17:40 AM 4.79 15.7673 14.6771 85.554 80.029 9/28/2005 2:18:10 AM 4.79 15.7673 14.6771 85.554 80.029 9/28/2005 2:18:40 AM 4.79 15.7673 14.6771 85.554 80.029 9/28/2005 2:19:10 AM 4.79 15.7673 14.6771 85.554 80.029 9/28/2005 2:19:40 AM 4.78 15.7673 14.6794 85.554 80.029 9/28/2005 2:20:10 AM 4.79 15.7695 14.6794 85.554 80.029 9/28/2005 2:20:40 AM 4.79 15.7673 14.6771 85.554 80.029 9/28/2005 2:21:10 AM 4.78 15.7673 14.6794 85.554 80.029 9/28/2005 2:21:40 AM 4.78 15.7673 14.6793 85.554 79.853 9/28/2005 2:22:10 AM 4.79 15.7673 14.6771 85.554 79.853 9/28/2005 2:22:40 AM 4.78 15.7652 14.6793 85.554 79.853 9/28/2005 2:23:10 AM 4.78 15.7652 14.6771 85.554 79.853 9/28/2005 2:23:40 AM 4.79 15.7673 14.6771 85.554 79.853 9/28/2005 2:24:10 AM 4.79 15.7673 14.6771 85.554 79.853 9/28/2005 2:24:40 AM 4.79 15.7673 14.6771 85.554 79.853 9/28/2005 2:25:10 AM 4.79 15.7673 14.6771 85.554 79.853 9/28/2005 2:25:40 AM 4.78 15.7652 14.6793 85.554 79.853 9/28/2005 2:26:10 AM 4.78 15.7652 14.6793 85.554 79.853 9/28/2005 2:26:40 AM 4.79 15.7673 14.6771 85.554 79.853 9/28/2005 2:27:10 AM 4.79 15.7652 14.6749 85.554 79.853 9/28/2005 2:27:40 AM 4.79 15.7673 14.6771 85.554 79.678 9/28/2005 2:28:10 AM 4.79 15.7673 14.6771 85.554 79.678 9/28/2005 2:28:40 AM 4.79 15.7673 14.6771 85.554 79.678 9/28/2005 2:29:10 AM 4.80 15.7673 14.6748 85.554 79.678 9/28/2005 2:29:40 AM 4.79 15.7652 14.6748 85.554 79.678 9/28/2005 2:30:10 AM 4.80 15.7673 14.6748 85.554 79.678 9/28/2005 2:30:40 AM 4.79 15.7652 14.6748 85.554 79.678 9/28/2005 2:31:10 AM 4.78 15.7628 14.6748 85.554 79.678 9/28/2005 2:31:40 AM 4.78 15.7652 14.6771 85.554 79.678 9/28/2005 2:32:10 AM 4.78 15.7652 14.6771 85.554 79.678 9/28/2005 2:32:40 AM 4.79 15.7673 14.6771 85.554 79.678 9/28/2005 2:33:10 AM 4.79 15.7673 14.6771 85.554 79.678 9/28/2005 2:33:40 AM 4.78 15.7652 14.6771 85.554 79.502 9/28/2005 2:34:10 AM 4.78 15.7652 14.6771 85.554 79.502 9/28/2005 2:34:40 AM 4.78 15.7652 14.6771 85.554 79.502 9/28/2005 2:35:10 AM 4.78 15.7652 14.6771 85.554 79.502 9/28/2005 2:35:40 AM 4.79 15.7652 14.6748 85.554 79.502 9/28/2005 2:36:10 AM 4.79 15.7652 14.6748 85.554 79.502 9/28/2005 2:36:40 AM 4.78 15.7652 14.6771 85.554 79.502 9/28/2005 2:37:10 AM 4.79 15.7652 14.6748 85.554 79.502 9/28/2005 2:37:40 AM 4.79 15.7652 14.6748 85.554 79.502 9/28/2005 2:38:10 AM 4.79 15.7652 14.6748 85.554 79.502 9/28/2005 2:38:40 AM 4.78 15.7652 14.6771 85.554 79.502 9/28/2005 2:39:10 AM 4.80 15.7673 14.6748 85.554 79.502 9/28/2005 2:39:40 AM 4.79 15.7673 14.6771 85.554 79.502 9/28/2005 2:40:10 AM 4.78 15.7628 14.6771 85.554 79.326 9/28/2005 2:40:40 AM 4.78 15.7652 14.6771 85.554 79.326 9/28/2005 2:41:10 AM 4.79 15.7652 14.6748 85.554 79.326 9/28/2005 2:41:40 AM 4.78 15.7628 14.6748 85.554 79.326 9/28/2005 2:42:10 AM 4.78 15.7628 14.6771 85.554 79.326 9/28/2005 2:42:40 AM 4.78 15.7628 14.6771 85.554 79.326 9/28/2005 2:43:10 AM 4.78 15.7628 14.6748 85.554 79.326 9/28/2005 2:43:40 AM 4.78 15.7628 14.6771 85.554 79.326 9/28/2005 2:44:10 AM 4.78 15.7628 14.6771 85.554 79.326 9/28/2005 2:44:40 AM 4.78 15.7628 14.6748 85.554 79.326 9/28/2005 2:45:10 AM 4.79 15.7652 14.6748 85.554 79.151 9/28/2005 2:45:40 AM 4.78 15.7628 14.6748 85.554 79.151 9/28/2005 2:46:10 AM 4.78 15.7628 14.6769 85.554 79.151 9/28/2005 2:46:40 AM 4.78 15.7628 14.6748 85.554 79.151 9/28/2005 2:47:10 AM 4.78 15.7628 14.6769 85.554 79.151 9/28/2005 2:47:40 AM 4.78 15.7628 14.6769 85.554 79.151 9/28/2005 2:48:10 AM 4.77 15.7607 14.6769 85.554 79.151 9/28/2005 2:48:40 AM 4.78 15.7628 14.6769 85.554 79.151 9/28/2005 2:49:10 AM 4.79 15.7652 14.6769 85.554 79.151 9/28/2005 2:49:40 AM 4.78 15.7628 14.6748 85.554 79.151 9/28/2005 2:50:10 AM 4.79 15.7652 14.6748 85.554 79.151 9/28/2005 2:50:40 AM 4.79 15.7628 14.6726 85.554 79.151 9/28/2005 2:51:10 AM 4.78 15.7628 14.6769 85.554 78.975 9/28/2005 2:51:40 AM 4.78 15.7628 14.6769 85.554 78.975 9/28/2005 2:52:10 AM 4.79 15.7652 14.6769 85.554 78.975 9/28/2005 2:52:40 AM 4.79 15.7652 14.6769 85.554 78.975 9/28/2005 2:53:10 AM 4.79 15.7652 14.6769 85.554 78.975 9/28/2005 2:53:40 AM 4.78 15.7628 14.6748 85.554 78.975 9/28/2005 2:54:10 AM 4.78 15.7628 14.6769 85.554 78.975 9/28/2005 2:54:40 AM 4.79 15.7652 14.6748 85.554 78.975 9/28/2005 2:55:10 AM 4.79 15.7652 14.6748 85.554 78.975 9/28/2005 2:55:40 AM 4.77 15.7607 14.6769 85.554 78.975 9/28/2005 2:56:10 AM 4.78 15.7628 14.6769 85.554 78.975 9/28/2005 2:56:40 AM 4.78 15.7628 14.6769 85.554 78.8 9/28/2005 2:57:10 AM 4.79 15.7628 14.6725 85.554 78.8 9/28/2005 2:57:40 AM 4.78 15.7628 14.6769 85.554 78.8 9/28/2005 2:58:10 AM 4.78 15.7628 14.6748 85.554 78.8 9/28/2005 2:58:40 AM 4.78 15.7628 14.6769 85.554 78.8 9/28/2005 2:59:10 AM 4.78 15.7628 14.6769 85.554 78.8 9/28/2005 2:59:40 AM 4.78 15.7607 14.6748 85.554 78.8 9/28/2005 3:00:10 AM 4.78 15.7628 14.6748 85.554 78.8 9/28/2005 3:00:40 AM 4.78 15.7628 14.6748 85.554 78.8 9/28/2005 3:01:10 AM 4.78 15.7607 14.6748 85.554 78.8 9/28/2005 3:01:40 AM 4.77 15.7585 14.6748 85.554 78.8 9/28/2005 3:02:10 AM 4.77 15.7585 14.6769 85.554 78.624 9/28/2005 3:02:40 AM 4.78 15.7607 14.6748 85.554 78.624 9/28/2005 3:03:10 AM 4.78 15.7607 14.6748 85.554 78.624 9/28/2005 3:03:40 AM 4.77 15.7585 14.6748 85.554 78.624 9/28/2005 3:04:10 AM 4.77 15.7585 14.6748 85.554 78.624 9/28/2005 3:04:40 AM 4.77 15.7585 14.6748 85.554 78.624 9/28/2005 3:05:10 AM 4.77 15.7585 14.6748 85.554 78.624 9/28/2005 3:05:40 AM 4.77 15.7585 14.6748 85.554 78.624 9/28/2005 3:06:10 AM 4.77 15.7585 14.6769 85.554 78.624 9/28/2005 3:06:40 AM 4.77 15.7585 14.6769 85.554 78.624 9/28/2005 3:07:10 AM 4.78 15.7585 14.6746 85.554 78.449 9/28/2005 3:07:40 AM 4.78 15.7585 14.6746 85.554 78.449 9/28/2005 3:08:10 AM 4.78 15.7585 14.6746 85.554 78.449 9/28/2005 3:08:40 AM 4.77 15.7562 14.6725 85.554 78.449 9/28/2005 3:09:10 AM 4.78 15.7585 14.6746 85.554 78.449 9/28/2005 3:09:40 AM 4.78 15.7585 14.6746 85.554 78.449 9/28/2005 3:10:10 AM 4.77 15.7585 14.6769 85.554 78.449 9/28/2005 3:10:40 AM 4.78 15.7585 14.6746 85.554 78.449 9/28/2005 3:11:10 AM 4.78 15.7585 14.6746 85.554 78.449 9/28/2005 3:11:40 AM 4.78 15.7585 14.6746 85.554 78.449 9/28/2005 3:12:10 AM 4.78 15.7585 14.6725 85.554 78.449 9/28/2005 3:12:40 AM 4.77 15.7562 14.6746 85.554 78.449 9/28/2005 3:13:10 AM 4.78 15.7585 14.6725 85.554 78.274 9/28/2005 3:13:40 AM 4.77 15.7562 14.6725 85.554 78.274 9/28/2005 3:14:10 AM 4.78 15.7585 14.6725 85.554 78.274 9/28/2005 3:14:40 AM 4.77 15.7562 14.6746 85.554 78.274 9/28/2005 3:15:10 AM 4.79 15.7607 14.6725 85.554 78.274 9/28/2005 3:15:40 AM 4.78 15.7585 14.6725 85.554 78.274 9/28/2005 3:16:10 AM 4.78 15.7585 14.6725 85.554 78.274 9/28/2005 3:16:40 AM 4.78 15.7607 14.6746 85.554 78.274 9/28/2005 3:17:10 AM 4.77 15.7562 14.6725 85.554 78.274 9/28/2005 3:17:40 AM 4.78 15.7585 14.6725 85.554 78.274 9/28/2005 3:18:10 AM 4.77 15.7562 14.6725 85.554 78.274 9/28/2005 3:18:40 AM 4.77 15.7562 14.6725 85.554 78.274 9/28/2005 3:19:10 AM 4.77 15.7562 14.6725 85.554 78.098 9/28/2005 3:19:40 AM 4.78 15.7585 14.6746 85.554 78.098 9/28/2005 3:20:10 AM 4.78 15.7585 14.6725 85.554 78.098 9/28/2005 3:20:40 AM 4.77 15.7562 14.6746 85.554 78.098 9/28/2005 3:21:10 AM 4.77 15.7562 14.6746 85.554 78.098 9/28/2005 3:21:40 AM 4.77 15.7562 14.6746 85.554 78.098 9/28/2005 3:22:10 AM 4.77 15.7562 14.6746 85.554 78.098 9/28/2005 3:22:40 AM 4.77 15.7562 14.6746 85.554 78.098 9/28/2005 3:23:10 AM 4.77 15.7562 14.6746 85.554 78.098 9/28/2005 3:23:40 AM 4.77 15.7562 14.6746 85.554 78.098 9/28/2005 3:24:10 AM 4.77 15.7562 14.6746 85.554 78.098 9/28/2005 3:24:40 AM 4.78 15.7585 14.6746 85.554 78.098 9/28/2005 3:25:10 AM 4.78 15.7585 14.6746 85.554 77.923 9/28/2005 3:25:40 AM 4.77 15.7585 14.6769 85.554 77.923 9/28/2005 3:26:10 AM 4.77 15.7562 14.6746 85.554 77.923 9/28/2005 3:26:40 AM 4.76 15.7562 14.6769 85.554 77.923 9/28/2005 3:27:10 AM 4.76 15.754 14.6746 85.554 77.923 9/28/2005 3:27:40 AM 4.77 15.7562 14.6746 85.554 77.923 9/28/2005 3:28:10 AM 4.77 15.7585 14.6769 85.554 77.923 9/28/2005 3:28:40 AM 4.77 15.7562 14.6746 85.554 77.923 9/28/2005 3:29:10 AM 4.77 15.7562 14.6725 85.554 77.923 9/28/2005 3:29:40 AM 4.78 15.7585 14.6746 85.554 77.923 9/28/2005 3:30:10 AM 4.78 15.7585 14.6746 85.554 77.923 9/28/2005 3:30:40 AM 4.78 15.7585 14.6725 85.554 77.923 9/28/2005 3:31:10 AM 4.78 15.7562 14.6723 85.554 77.749 9/28/2005 3:31:40 AM 4.78 15.7562 14.6723 85.554 77.749 9/28/2005 3:32:10 AM 4.78 15.7585 14.6723 85.554 77.749 9/28/2005 3:32:40 AM 4.78 15.7562 14.6723 85.554 77.749 9/28/2005 3:33:10 AM 4.77 15.754 14.6723 85.554 77.749 9/28/2005 3:33:40 AM 4.78 15.7562 14.6723 85.554 77.749 9/28/2005 3:34:10 AM 4.78 15.7585 14.6746 85.554 77.749 9/28/2005 3:34:40 AM 4.78 15.7585 14.6723 85.554 77.749 9/28/2005 3:35:10 AM 4.77 15.7562 14.6746 85.554 77.749 9/28/2005 3:35:40 AM 4.77 15.754 14.6723 85.554 77.749 9/28/2005 3:36:10 AM 4.77 15.7562 14.6746 85.554 77.749 9/28/2005 3:36:40 AM 4.77 15.7562 14.6746 85.554 77.749 9/28/2005 3:37:10 AM 4.78 15.7562 14.6723 85.554 77.749 9/28/2005 3:37:40 AM 4.78 15.7562 14.6723 85.554 77.749 9/28/2005 3:38:10 AM 4.78 15.7562 14.6723 85.554 77.574 9/28/2005 3:38:40 AM 4.78 15.7562 14.6723 85.554 77.574 9/28/2005 3:39:10 AM 4.78 15.7562 14.6723 85.554 77.574 9/28/2005 3:39:40 AM 4.76 15.754 14.6746 85.554 77.574 9/28/2005 3:40:10 AM 4.78 15.7562 14.6723 85.554 77.574 9/28/2005 3:40:40 AM 4.78 15.7562 14.6723 85.554 77.574 9/28/2005 3:41:10 AM 4.77 15.7562 14.6746 85.554 77.574 9/28/2005 3:41:40 AM 4.77 15.7562 14.6746 85.554 77.574 9/28/2005 3:42:10 AM 4.77 15.7562 14.6746 85.554 77.574 9/28/2005 3:42:40 AM 4.77 15.7562 14.6746 85.554 77.574 9/28/2005 3:43:10 AM 4.76 15.754 14.6746 85.554 77.574 9/28/2005 3:43:40 AM 4.77 15.7562 14.6746 85.554 77.574 9/28/2005 3:44:10 AM 4.76 15.754 14.6746 85.554 77.574 9/28/2005 3:44:40 AM 4.76 15.754 14.6768 85.554 77.574 9/28/2005 3:45:10 AM 4.77 15.7562 14.6746 85.554 77.574 9/28/2005 3:45:40 AM 4.77 15.7562 14.6746 85.554 77.574 9/28/2005 3:46:10 AM 4.77 15.754 14.6723 85.554 77.4 9/28/2005 3:46:40 AM 4.78 15.7562 14.6723 85.554 77.4 9/28/2005 3:47:10 AM 4.77 15.7562 14.6746 85.554 77.4 9/28/2005 3:47:40 AM 4.77 15.754 14.6723 85.554 77.4 9/28/2005 3:48:10 AM 4.77 15.7518 14.6723 85.554 77.4 9/28/2005 3:48:40 AM 4.78 15.754 14.6701 85.554 77.4 9/28/2005 3:49:10 AM 4.78 15.7562 14.6723 85.554 77.4 9/28/2005 3:49:40 AM 4.77 15.754 14.6723 85.554 77.4 9/28/2005 3:50:10 AM 4.76 15.754 14.6746 85.554 77.4 9/28/2005 3:50:40 AM 4.78 15.7562 14.6723 85.554 77.4 9/28/2005 3:51:10 AM 4.76 15.754 14.6746 85.554 77.4 9/28/2005 3:51:40 AM 4.76 15.754 14.6746 85.554 77.4 9/28/2005 3:52:10 AM 4.78 15.7562 14.6723 85.554 77.4 9/28/2005 3:52:40 AM 4.76 15.7518 14.6746 85.554 77.4 9/28/2005 3:53:10 AM 4.76 15.754 14.6746 85.554 77.4 9/28/2005 3:53:40 AM 4.76 15.7518 14.6746 85.554 77.225 9/28/2005 3:54:10 AM 4.76 15.7518 14.6746 85.554 77.225 9/28/2005 3:54:40 AM 4.76 15.754 14.6746 85.554 77.225 9/28/2005 3:55:10 AM 4.76 15.7518 14.6746 85.554 77.225 9/28/2005 3:55:40 AM 4.77 15.7541 14.6723 85.374 77.225 9/28/2005 3:56:10 AM 4.76 15.754 14.6746 85.554 77.225 9/28/2005 3:56:40 AM 4.77 15.754 14.6723 85.554 77.225 9/28/2005 3:57:10 AM 4.76 15.754 14.6746 85.554 77.225 9/28/2005 3:57:40 AM 4.76 15.754 14.6746 85.554 77.225 9/28/2005 3:58:10 AM 4.77 15.7541 14.6723 85.374 77.225 9/28/2005 3:58:40 AM 4.76 15.7518 14.6746 85.554 77.225 9/28/2005 3:59:10 AM 4.77 15.754 14.6723 85.554 77.225 9/28/2005 3:59:40 AM 4.77 15.7541 14.6723 85.374 77.225 9/28/2005 4:00:10 AM 4.76 15.754 14.6768 85.554 77.225 9/28/2005 4:00:40 AM 4.76 15.752 14.6746 85.374 77.225 9/28/2005 4:01:10 AM 4.77 15.7541 14.6746 85.374 77.225 9/28/2005 4:01:40 AM 4.76 15.7541 14.6768 85.374 77.225 9/28/2005 4:02:10 AM 4.76 15.752 14.6745 85.374 77.05 9/28/2005 4:02:40 AM 4.76 15.752 14.6745 85.374 77.05 9/28/2005 4:03:10 AM 4.76 15.752 14.6745 85.374 77.05 9/28/2005 4:03:40 AM 4.77 15.7541 14.6745 85.374 77.05 9/28/2005 4:04:10 AM 4.77 15.7541 14.6745 85.374 77.05 9/28/2005 4:04:40 AM 4.77 15.7541 14.6745 85.374 77.05 9/28/2005 4:05:10 AM 4.77 15.7541 14.6745 85.374 77.05 9/28/2005 4:05:40 AM 4.77 15.7541 14.6745 85.374 77.05 9/28/2005 4:06:10 AM 4.76 15.7541 14.6768 85.374 77.05 9/28/2005 4:06:40 AM 4.77 15.7541 14.6745 85.374 77.05 9/28/2005 4:07:10 AM 4.77 15.7541 14.6745 85.374 77.05 9/28/2005 4:07:40 AM 4.76 15.752 14.6745 85.374 77.05 9/28/2005 4:08:10 AM 4.77 15.7541 14.6745 85.374 77.05 9/28/2005 4:08:40 AM 4.76 15.752 14.6768 85.374 77.05 9/28/2005 4:09:10 AM 4.76 15.752 14.6745 85.374 77.05 9/28/2005 4:09:40 AM 4.76 15.7541 14.6768 85.374 77.05 9/28/2005 4:10:10 AM 4.76 15.752 14.6768 85.374 77.05 9/28/2005 4:10:40 AM 4.76 15.752 14.6768 85.374 76.876 9/28/2005 4:11:10 AM 4.76 15.7541 14.6768 85.374 76.876 9/28/2005 4:11:40 AM 4.77 15.7541 14.6745 85.374 76.876 9/28/2005 4:12:10 AM 4.77 15.7541 14.6745 85.374 76.876 9/28/2005 4:12:40 AM 4.77 15.7541 14.6745 85.374 76.876 9/28/2005 4:13:10 AM 4.76 15.752 14.6745 85.374 76.876 9/28/2005 4:13:40 AM 4.76 15.752 14.6745 85.374 76.876 9/28/2005 4:14:10 AM 4.76 15.752 14.6768 85.374 76.876 9/28/2005 4:14:40 AM 4.76 15.7541 14.6768 85.374 76.876 9/28/2005 4:15:10 AM 4.76 15.752 14.6768 85.374 76.876 9/28/2005 4:15:40 AM 4.76 15.752 14.6768 85.374 76.876 9/28/2005 4:16:10 AM 4.76 15.752 14.6745 85.374 76.876 9/28/2005 4:16:40 AM 4.76 15.752 14.6745 85.374 76.876 9/28/2005 4:17:10 AM 4.77 15.7563 14.6745 85.374 76.876 9/28/2005 4:17:40 AM 4.76 15.7541 14.6768 85.374 76.876 9/28/2005 4:18:10 AM 4.77 15.7541 14.6745 85.374 76.876 9/28/2005 4:18:40 AM 4.77 15.7541 14.6745 85.374 76.876 9/28/2005 4:19:10 AM 4.76 15.752 14.6745 85.374 76.876 9/28/2005 4:19:40 AM 4.77 15.7541 14.6745 85.374 76.876 9/28/2005 4:20:10 AM 4.77 15.7541 14.6745 85.374 76.876 9/28/2005 4:20:40 AM 4.77 15.7541 14.6745 85.374 76.876 9/28/2005 4:21:10 AM 4.76 15.752 14.6768 85.374 76.876 9/28/2005 4:21:40 AM 4.76 15.7541 14.6768 85.374 76.876 9/28/2005 4:22:10 AM 4.76 15.7541 14.6768 85.374 76.876 9/28/2005 4:22:40 AM 4.76 15.752 14.6768 85.374 76.876 9/28/2005 4:23:10 AM 4.75 15.7541 14.679 85.374 76.876 9/28/2005 4:23:40 AM 4.76 15.7541 14.6768 85.374 76.876 9/28/2005 4:24:10 AM 4.76 15.7541 14.6768 85.374 76.876 9/28/2005 4:24:40 AM 4.76 15.752 14.6768 85.374 76.703 9/28/2005 4:25:10 AM 4.75 15.7541 14.679 85.374 76.703 9/28/2005 4:25:40 AM 4.76 15.7541 14.6768 85.374 76.703 9/28/2005 4:26:10 AM 4.76 15.7541 14.6768 85.374 76.703 9/28/2005 4:26:40 AM 4.76 15.7541 14.6768 85.374 76.703 9/28/2005 4:27:10 AM 4.76 15.7541 14.6768 85.374 76.703 9/28/2005 4:27:40 AM 4.77 15.7541 14.6745 85.374 76.703 9/28/2005 4:28:10 AM 4.76 15.7541 14.6768 85.374 76.703 9/28/2005 4:28:40 AM 4.76 15.7541 14.6768 85.374 76.703 9/28/2005 4:29:10 AM 4.77 15.7563 14.6745 85.374 76.703 9/28/2005 4:29:40 AM 4.77 15.7541 14.6745 85.374 76.703 9/28/2005 4:30:10 AM 4.76 15.7541 14.6768 85.374 76.703 9/28/2005 4:30:40 AM 4.76 15.7541 14.6768 85.374 76.703 9/28/2005 4:31:10 AM 4.75 15.7541 14.679 85.374 76.703 9/28/2005 4:31:40 AM 4.77 15.7563 14.6768 85.374 76.703 9/28/2005 4:32:10 AM 4.76 15.7541 14.6768 85.374 76.703 9/28/2005 4:32:40 AM 4.76 15.7541 14.6768 85.374 76.703 9/28/2005 4:33:10 AM 4.75 15.7541 14.679 85.374 76.703 9/28/2005 4:33:40 AM 4.77 15.7563 14.6768 85.374 76.703 9/28/2005 4:34:10 AM 4.76 15.7563 14.679 85.374 76.703 9/28/2005 4:34:40 AM 4.76 15.752 14.6768 85.374 76.703 9/28/2005 4:35:10 AM 4.76 15.7541 14.6768 85.374 76.703 9/28/2005 4:35:40 AM 4.76 15.7541 14.6768 85.374 76.703 9/28/2005 4:36:10 AM 4.75 15.7541 14.679 85.374 76.703 9/28/2005 4:36:40 AM 4.77 15.7541 14.6745 85.374 76.703 9/28/2005 4:37:10 AM 4.76 15.7541 14.6768 85.374 76.703 9/28/2005 4:37:40 AM 4.76 15.752 14.6768 85.374 76.703 9/28/2005 4:38:10 AM 4.77 15.7541 14.6745 85.374 76.703 9/28/2005 4:38:40 AM 4.76 15.752 14.6768 85.374 76.703 9/28/2005 4:39:10 AM 4.76 15.7541 14.6767 85.374 76.528 9/28/2005 4:39:40 AM 4.76 15.752 14.6767 85.374 76.528 9/28/2005 4:40:10 AM 4.76 15.7541 14.6767 85.374 76.528 9/28/2005 4:40:40 AM 4.76 15.7541 14.6767 85.374 76.528 9/28/2005 4:41:10 AM 4.76 15.752 14.6767 85.374 76.528 9/28/2005 4:41:40 AM 4.76 15.752 14.6745 85.374 76.528 9/28/2005 4:42:10 AM 4.75 15.7498 14.6767 85.374 76.528 9/28/2005 4:42:40 AM 4.76 15.752 14.6745 85.374 76.528 9/28/2005 4:43:10 AM 4.76 15.7498 14.6745 85.374 76.528 9/28/2005 4:43:40 AM 4.76 15.752 14.6767 85.374 76.528 9/28/2005 4:44:10 AM 4.76 15.752 14.6767 85.374 76.528 9/28/2005 4:44:40 AM 4.76 15.752 14.6745 85.374 76.528 9/28/2005 4:45:10 AM 4.76 15.7541 14.6767 85.374 76.528 9/28/2005 4:45:40 AM 4.76 15.752 14.6745 85.374 76.528 9/28/2005 4:46:10 AM 4.76 15.752 14.6745 85.374 76.528 9/28/2005 4:46:40 AM 4.75 15.752 14.679 85.374 76.528 9/28/2005 4:47:10 AM 4.75 15.7498 14.6767 85.374 76.528 9/28/2005 4:47:40 AM 4.76 15.7541 14.6767 85.374 76.528 9/28/2005 4:48:10 AM 4.76 15.752 14.6767 85.374 76.528 9/28/2005 4:48:40 AM 4.75 15.7498 14.6767 85.374 76.528 9/28/2005 4:49:10 AM 4.75 15.752 14.679 85.374 76.528 9/28/2005 4:49:40 AM 4.74 15.7498 14.679 85.374 76.528 9/28/2005 4:50:10 AM 4.74 15.7498 14.679 85.374 76.528 9/28/2005 4:50:40 AM 4.74 15.7498 14.679 85.374 76.528 9/28/2005 4:51:10 AM 4.75 15.7498 14.6767 85.374 76.528 9/28/2005 4:51:40 AM 4.74 15.7475 14.6767 85.374 76.528 9/28/2005 4:52:10 AM 4.75 15.7498 14.6767 85.374 76.354 9/28/2005 4:52:40 AM 4.75 15.7498 14.6767 85.374 76.354 9/28/2005 4:53:10 AM 4.75 15.7498 14.6767 85.374 76.354 9/28/2005 4:53:40 AM 4.76 15.752 14.6767 85.374 76.354 9/28/2005 4:54:10 AM 4.76 15.752 14.6767 85.374 76.354 9/28/2005 4:54:40 AM 4.74 15.7498 14.679 85.374 76.354 9/28/2005 4:55:10 AM 4.76 15.752 14.6767 85.374 76.354 9/28/2005 4:55:40 AM 4.75 15.7498 14.6767 85.374 76.354 9/28/2005 4:56:10 AM 4.75 15.7498 14.6767 85.374 76.354 9/28/2005 4:56:40 AM 4.75 15.7498 14.6767 85.374 76.354 9/28/2005 4:57:10 AM 4.75 15.7498 14.6767 85.374 76.354 9/28/2005 4:57:40 AM 4.74 15.7498 14.679 85.374 76.354 9/28/2005 4:58:10 AM 4.75 15.7498 14.6767 85.374 76.354 9/28/2005 4:58:40 AM 4.75 15.7498 14.6767 85.374 76.354 9/28/2005 4:59:10 AM 4.75 15.7498 14.6767 85.374 76.354 9/28/2005 4:59:40 AM 4.74 15.7498 14.679 85.374 76.354 9/28/2005 5:00:10 AM 4.75 15.7498 14.6767 85.374 76.354 9/28/2005 5:00:40 AM 4.74 15.7475 14.6767 85.374 76.354 9/28/2005 5:01:10 AM 4.74 15.7475 14.679 85.374 76.354 9/28/2005 5:01:40 AM 4.74 15.7475 14.6767 85.374 76.354 9/28/2005 5:02:10 AM 4.74 15.7475 14.679 85.374 76.354 9/28/2005 5:02:40 AM 4.74 15.7475 14.6767 85.374 76.354 9/28/2005 5:03:10 AM 4.74 15.7475 14.6767 85.374 76.354 9/28/2005 5:03:40 AM 4.74 15.7475 14.679 85.374 76.354 9/28/2005 5:04:10 AM 4.74 15.7475 14.679 85.374 76.354 9/28/2005 5:04:40 AM 4.75 15.7498 14.6767 85.374 76.181 9/28/2005 5:05:10 AM 4.74 15.7475 14.679 85.374 76.181 9/28/2005 5:05:40 AM 4.74 15.7475 14.679 85.374 76.181 9/28/2005 5:06:10 AM 4.74 15.7475 14.6767 85.374 76.181 9/28/2005 5:06:40 AM 4.74 15.7475 14.679 85.374 76.181 9/28/2005 5:07:10 AM 4.75 15.7498 14.6767 85.374 76.181 9/28/2005 5:07:40 AM 4.75 15.7498 14.6767 85.194 76.181 9/28/2005 5:08:10 AM 4.75 15.7498 14.6767 85.374 76.181 9/28/2005 5:08:40 AM 4.74 15.7498 14.679 85.194 76.181 9/28/2005 5:09:10 AM 4.74 15.7498 14.679 85.194 76.181 9/28/2005 5:09:40 AM 4.74 15.7498 14.679 85.194 76.181 9/28/2005 5:10:10 AM 4.74 15.7498 14.679 85.194 76.181 9/28/2005 5:10:40 AM 4.73 15.7476 14.6812 85.194 76.181 9/28/2005 5:11:10 AM 4.73 15.7476 14.6812 85.194 76.181 9/28/2005 5:11:40 AM 4.74 15.7476 14.679 85.194 76.181 9/28/2005 5:12:10 AM 4.74 15.7476 14.679 85.194 76.181 9/28/2005 5:12:40 AM 4.74 15.7498 14.6812 85.194 76.181 9/28/2005 5:13:10 AM 4.74 15.7476 14.679 85.194 76.181 9/28/2005 5:13:40 AM 4.73 15.7454 14.679 85.194 76.181 9/28/2005 5:14:10 AM 4.74 15.7476 14.679 85.194 76.181 9/28/2005 5:14:40 AM 4.73 15.7454 14.679 85.194 76.181 9/28/2005 5:15:10 AM 4.74 15.7476 14.679 85.194 76.181 9/28/2005 5:15:40 AM 4.74 15.7498 14.679 85.194 76.181 9/28/2005 5:16:10 AM 4.75 15.7521 14.679 85.194 76.181 9/28/2005 5:16:40 AM 4.74 15.7498 14.6812 85.194 76.181 9/28/2005 5:17:10 AM 4.74 15.7476 14.6788 85.194 76.006 9/28/2005 5:17:40 AM 4.75 15.7498 14.6788 85.194 76.006 9/28/2005 5:18:10 AM 4.73 15.7476 14.6812 85.194 76.006 9/28/2005 5:18:40 AM 4.75 15.7521 14.6812 85.194 76.006 9/28/2005 5:19:10 AM 4.75 15.7498 14.6788 85.194 76.006 9/28/2005 5:19:40 AM 4.74 15.7476 14.6788 85.194 76.006 9/28/2005 5:20:10 AM 4.75 15.7498 14.6788 85.194 76.006 9/28/2005 5:20:40 AM 4.74 15.7476 14.6788 85.194 76.006 9/28/2005 5:21:10 AM 4.73 15.7476 14.6812 85.194 76.006 9/28/2005 5:21:40 AM 4.74 15.7476 14.6788 85.194 76.006 9/28/2005 5:22:10 AM 4.74 15.7476 14.6788 85.194 76.006 9/28/2005 5:22:40 AM 4.73 15.7476 14.6812 85.194 76.006 9/28/2005 5:23:10 AM 4.75 15.7498 14.6788 85.194 76.006 9/28/2005 5:23:40 AM 4.74 15.7476 14.6788 85.194 76.006 9/28/2005 5:24:10 AM 4.74 15.7476 14.6788 85.194 76.006 9/28/2005 5:24:40 AM 4.75 15.7498 14.6788 85.194 76.006 9/28/2005 5:25:10 AM 4.73 15.7476 14.6812 85.194 76.006 9/28/2005 5:25:40 AM 4.73 15.7476 14.6812 85.194 76.006 9/28/2005 5:26:10 AM 4.74 15.7476 14.6788 85.194 75.832 9/28/2005 5:26:40 AM 4.73 15.7476 14.6812 85.194 75.832 9/28/2005 5:27:10 AM 4.74 15.7476 14.6788 85.194 75.832 9/28/2005 5:27:40 AM 4.74 15.7498 14.6812 85.194 75.832 9/28/2005 5:28:10 AM 4.75 15.7498 14.6788 85.194 75.832 9/28/2005 5:28:40 AM 4.73 15.7476 14.6812 85.194 75.832 9/28/2005 5:29:10 AM 4.75 15.7498 14.6788 85.194 75.832 9/28/2005 5:29:40 AM 4.74 15.7498 14.6812 85.194 75.832 9/28/2005 5:30:10 AM 4.74 15.7498 14.6812 85.194 75.832 9/28/2005 5:30:40 AM 4.74 15.7498 14.6812 85.194 75.832 9/28/2005 5:31:10 AM 4.74 15.7498 14.6812 85.194 75.832 9/28/2005 5:31:40 AM 4.74 15.7498 14.6812 85.194 75.832 9/28/2005 5:32:10 AM 4.73 15.7476 14.6812 85.194 75.832 9/28/2005 5:32:40 AM 4.74 15.7498 14.6812 85.194 75.832 9/28/2005 5:33:10 AM 4.75 15.7498 14.6788 85.194 75.832 9/28/2005 5:33:40 AM 4.75 15.7521 14.6812 85.194 75.832 9/28/2005 5:34:10 AM 4.74 15.7498 14.6812 85.194 75.832 9/28/2005 5:34:40 AM 4.74 15.7498 14.6812 85.194 75.832 9/28/2005 5:35:10 AM 4.75 15.7498 14.6788 85.194 75.832 9/28/2005 5:35:40 AM 4.74 15.7498 14.6812 85.194 75.832 9/28/2005 5:36:10 AM 4.73 15.7476 14.6812 85.194 75.659 9/28/2005 5:36:40 AM 4.75 15.7498 14.6788 85.194 75.659 9/28/2005 5:37:10 AM 4.73 15.7476 14.6833 85.194 75.659 9/28/2005 5:37:40 AM 4.73 15.7476 14.6812 85.194 75.659 9/28/2005 5:38:10 AM 4.73 15.7476 14.6812 85.194 75.659 9/28/2005 5:38:40 AM 4.75 15.7498 14.6788 85.194 75.659 9/28/2005 5:39:10 AM 4.74 15.7498 14.6812 85.194 75.659 9/28/2005 5:39:40 AM 4.75 15.7521 14.6788 85.194 75.659 9/28/2005 5:40:10 AM 4.74 15.7498 14.6812 85.194 75.659 9/28/2005 5:40:40 AM 4.75 15.7498 14.6788 85.194 75.659 9/28/2005 5:41:10 AM 4.73 15.7476 14.6812 85.194 75.659 9/28/2005 5:41:40 AM 4.75 15.7498 14.6788 85.194 75.659 9/28/2005 5:42:10 AM 4.74 15.7476 14.6788 85.194 75.659 9/28/2005 5:42:40 AM 4.74 15.7476 14.6788 85.194 75.659 9/28/2005 5:43:10 AM 4.74 15.7454 14.6788 85.194 75.659 9/28/2005 5:43:40 AM 4.74 15.7476 14.6788 85.194 75.659 9/28/2005 5:44:10 AM 4.74 15.7476 14.6788 85.194 75.659 9/28/2005 5:44:40 AM 4.73 15.7476 14.6812 85.194 75.659 9/28/2005 5:45:10 AM 4.74 15.7476 14.6788 85.194 75.659 9/28/2005 5:45:40 AM 4.73 15.7454 14.6812 85.194 75.659 9/28/2005 5:46:10 AM 4.73 15.7476 14.6812 85.194 75.659 9/28/2005 5:46:40 AM 4.73 15.7476 14.6812 85.194 75.659 9/28/2005 5:47:10 AM 4.73 15.7476 14.6812 85.194 75.659 9/28/2005 5:47:40 AM 4.73 15.7476 14.6812 85.194 75.659 9/28/2005 5:48:10 AM 4.74 15.7476 14.6788 85.194 75.484 9/28/2005 5:48:40 AM 4.73 15.7476 14.6812 85.194 75.484 9/28/2005 5:49:10 AM 4.73 15.7476 14.6812 85.194 75.484 9/28/2005 5:49:40 AM 4.74 15.7476 14.6788 85.194 75.484 9/28/2005 5:50:10 AM 4.74 15.7498 14.6812 85.194 75.484 9/28/2005 5:50:40 AM 4.74 15.7454 14.6788 85.194 75.484 9/28/2005 5:51:10 AM 4.74 15.7476 14.6788 85.194 75.484 9/28/2005 5:51:40 AM 4.73 15.7476 14.6812 85.194 75.484 9/28/2005 5:52:10 AM 4.73 15.7454 14.6812 85.194 75.484 9/28/2005 5:52:40 AM 4.73 15.7476 14.6833 85.194 75.484 9/28/2005 5:53:10 AM 4.73 15.7476 14.6812 85.194 75.484 9/28/2005 5:53:40 AM 4.73 15.7476 14.6812 85.194 75.484 9/28/2005 5:54:10 AM 4.73 15.7454 14.6812 85.194 75.484 9/28/2005 5:54:40 AM 4.73 15.7476 14.6833 85.194 75.484 9/28/2005 5:55:10 AM 4.73 15.7476 14.6833 85.194 75.484 9/28/2005 5:55:40 AM 4.73 15.7454 14.6812 85.194 75.484 9/28/2005 5:56:10 AM 4.73 15.7476 14.6833 85.194 75.484 9/28/2005 5:56:40 AM 4.73 15.7476 14.6812 85.194 75.484 9/28/2005 5:57:10 AM 4.73 15.7476 14.6812 85.194 75.484 9/28/2005 5:57:40 AM 4.73 15.7476 14.6833 85.194 75.484 9/28/2005 5:58:10 AM 4.74 15.7498 14.6833 85.194 75.484 9/28/2005 5:58:40 AM 4.74 15.7476 14.681 85.194 75.312 9/28/2005 5:59:10 AM 4.74 15.7498 14.681 85.194 75.312 9/28/2005 5:59:40 AM 4.74 15.7476 14.681 85.194 75.312 9/28/2005 6:00:10 AM 4.73 15.7476 14.6833 85.194 75.312 9/28/2005 6:00:40 AM 4.74 15.7498 14.6833 85.194 75.312 9/28/2005 6:01:10 AM 4.74 15.7476 14.681 85.194 75.312 9/28/2005 6:01:40 AM 4.73 15.7478 14.6833 85.014 75.312 9/28/2005 6:02:10 AM 4.74 15.7476 14.681 85.194 75.312 9/28/2005 6:02:40 AM 4.74 15.7478 14.681 85.014 75.312 9/28/2005 6:03:10 AM 4.73 15.7476 14.6833 85.194 75.312 9/28/2005 6:03:40 AM 4.74 15.7478 14.681 85.014 75.312 9/28/2005 6:04:10 AM 4.74 15.7478 14.681 85.014 75.312 9/28/2005 6:04:40 AM 4.74 15.7499 14.681 85.014 75.312 9/28/2005 6:05:10 AM 4.73 15.7478 14.6833 85.014 75.312 9/28/2005 6:05:40 AM 4.73 15.7478 14.6833 85.014 75.312 9/28/2005 6:06:10 AM 4.73 15.7478 14.6833 85.014 75.312 9/28/2005 6:06:40 AM 4.74 15.7499 14.6833 85.014 75.312 9/28/2005 6:07:10 AM 4.73 15.7478 14.6833 85.014 75.312 9/28/2005 6:07:40 AM 4.73 15.7478 14.6833 85.014 75.139 9/28/2005 6:08:10 AM 4.73 15.7478 14.6833 85.014 75.139 9/28/2005 6:08:40 AM 4.73 15.7478 14.6833 85.014 75.139 9/28/2005 6:09:10 AM 4.73 15.7478 14.6833 85.014 75.139 9/28/2005 6:09:40 AM 4.73 15.7478 14.6855 85.014 75.139 9/28/2005 6:10:10 AM 4.73 15.7478 14.6855 85.014 75.139 9/28/2005 6:10:40 AM 4.73 15.7478 14.6855 85.014 75.139 9/28/2005 6:11:10 AM 4.73 15.7478 14.6855 85.014 75.139 9/28/2005 6:11:40 AM 4.73 15.7478 14.6833 85.014 75.139 9/28/2005 6:12:10 AM 4.74 15.7523 14.6833 85.014 75.139 9/28/2005 6:12:40 AM 4.73 15.7478 14.6833 85.014 75.139 9/28/2005 6:13:10 AM 4.73 15.7478 14.6833 85.014 75.139 9/28/2005 6:13:40 AM 4.73 15.7478 14.6833 85.014 75.139 9/28/2005 6:14:10 AM 4.73 15.7456 14.6833 85.014 75.139 9/28/2005 6:14:40 AM 4.73 15.7478 14.6833 85.014 75.139 9/28/2005 6:15:10 AM 4.74 15.7478 14.681 85.014 75.139 9/28/2005 6:15:40 AM 4.74 15.7478 14.681 85.014 75.139 9/28/2005 6:16:10 AM 4.74 15.7478 14.681 85.014 75.139 9/28/2005 6:16:40 AM 4.74 15.7478 14.681 85.014 75.139 9/28/2005 6:17:10 AM 4.73 15.7478 14.6833 85.014 75.139 9/28/2005 6:17:40 AM 4.73 15.7478 14.6833 85.014 75.139 9/28/2005 6:18:10 AM 4.73 15.7456 14.6833 85.014 75.139 9/28/2005 6:18:40 AM 4.73 15.7478 14.6855 85.014 75.139 9/28/2005 6:19:10 AM 4.74 15.7499 14.6833 85.014 75.139 9/28/2005 6:19:40 AM 4.73 15.7478 14.6855 85.014 75.139 9/28/2005 6:20:10 AM 4.73 15.7478 14.6833 85.014 75.139 9/28/2005 6:20:40 AM 4.73 15.7478 14.6833 85.014 75.139 9/28/2005 6:21:10 AM 4.72 15.7478 14.6878 85.014 75.139 9/28/2005 6:21:40 AM 4.73 15.7478 14.6833 85.014 75.139 9/28/2005 6:22:10 AM 4.73 15.7478 14.6833 85.014 75.139 9/28/2005 6:22:40 AM 4.72 15.7456 14.6855 85.014 75.139 9/28/2005 6:23:10 AM 4.72 15.7456 14.6855 85.014 75.139 9/28/2005 6:23:40 AM 4.72 15.7456 14.6855 85.014 75.139 9/28/2005 6:24:10 AM 4.73 15.7456 14.6833 85.014 75.139 9/28/2005 6:24:40 AM 4.73 15.7478 14.6855 85.014 75.139 9/28/2005 6:25:10 AM 4.73 15.7456 14.6833 85.014 75.139 9/28/2005 6:25:40 AM 4.73 15.7456 14.6833 85.014 75.139 9/28/2005 6:26:10 AM 4.72 15.7456 14.6855 85.014 75.139 9/28/2005 6:26:40 AM 4.72 15.7456 14.6855 85.014 75.139 9/28/2005 6:27:10 AM 4.72 15.7456 14.6855 85.014 75.139 9/28/2005 6:27:40 AM 4.73 15.7478 14.6855 85.014 75.139 9/28/2005 6:28:10 AM 4.72 15.7456 14.6855 85.014 75.139 9/28/2005 6:28:40 AM 4.73 15.7478 14.6855 85.014 75.139 9/28/2005 6:29:10 AM 4.72 15.7456 14.6855 85.014 75.139 9/28/2005 6:29:40 AM 4.73 15.7456 14.6833 85.014 75.139 9/28/2005 6:30:10 AM 4.72 15.7456 14.6855 85.014 75.139 9/28/2005 6:30:40 AM 4.72 15.7434 14.6855 85.014 75.139 9/28/2005 6:31:10 AM 4.72 15.7456 14.6855 85.014 75.139 9/28/2005 6:31:40 AM 4.72 15.7456 14.6855 85.014 75.139 9/28/2005 6:32:10 AM 4.73 15.7478 14.6855 85.014 75.139 9/28/2005 6:32:40 AM 4.72 15.7456 14.6855 85.014 75.139 9/28/2005 6:33:10 AM 4.72 15.7456 14.6855 85.014 75.139 9/28/2005 6:33:40 AM 4.72 15.7456 14.6855 85.014 75.139 9/28/2005 6:34:10 AM 4.73 15.7456 14.6833 85.014 75.139 9/28/2005 6:34:40 AM 4.73 15.7456 14.6833 85.014 75.312 9/28/2005 6:35:10 AM 4.72 15.7434 14.6855 85.014 75.312 9/28/2005 6:35:40 AM 4.73 15.7499 14.6855 85.014 75.312 9/28/2005 6:36:10 AM 4.72 15.7456 14.6855 85.014 75.312 9/28/2005 6:36:40 AM 4.72 15.7456 14.6855 85.014 75.312 9/28/2005 6:37:10 AM 4.72 15.7456 14.6855 85.014 75.312 9/28/2005 6:37:40 AM 4.73 15.7456 14.6833 85.014 75.312 9/28/2005 6:38:10 AM 4.72 15.7456 14.6855 85.014 75.312 9/28/2005 6:38:40 AM 4.72 15.7456 14.6855 85.014 75.312 9/28/2005 6:39:10 AM 4.72 15.7456 14.6855 85.014 75.312 9/28/2005 6:39:40 AM 4.72 15.7456 14.6855 85.014 75.312 9/28/2005 6:40:10 AM 4.72 15.7456 14.6855 85.014 75.312 9/28/2005 6:40:40 AM 4.72 15.7456 14.6855 85.014 75.312 9/28/2005 6:41:10 AM 4.73 15.7456 14.6833 85.014 75.312 9/28/2005 6:41:40 AM 4.72 15.7434 14.6855 85.014 75.312 9/28/2005 6:42:10 AM 4.72 15.7456 14.6855 85.014 75.484 9/28/2005 6:42:40 AM 4.72 15.7456 14.6855 85.014 75.484 9/28/2005 6:43:10 AM 4.71 15.7456 14.6878 85.014 75.484 9/28/2005 6:43:40 AM 4.71 15.7456 14.6878 85.014 75.484 9/28/2005 6:44:10 AM 4.72 15.7457 14.6878 84.834 75.484 9/28/2005 6:44:40 AM 4.73 15.7478 14.6855 85.014 75.484 9/28/2005 6:45:10 AM 4.73 15.7479 14.6855 84.834 75.484 9/28/2005 6:45:40 AM 4.72 15.7478 14.6878 85.014 75.484 9/28/2005 6:46:10 AM 4.72 15.7457 14.6878 84.834 75.659 9/28/2005 6:46:40 AM 4.71 15.7457 14.69 84.834 75.659 9/28/2005 6:47:10 AM 4.73 15.7479 14.6855 84.834 75.659 9/28/2005 6:47:40 AM 4.72 15.7479 14.6878 84.834 75.659 9/28/2005 6:48:10 AM 4.72 15.7457 14.6878 84.834 75.659 9/28/2005 6:48:40 AM 4.72 15.7457 14.6878 84.834 75.659 9/28/2005 6:49:10 AM 4.71 15.7457 14.69 84.834 75.832 9/28/2005 6:49:40 AM 4.72 15.7479 14.6878 84.834 75.832 9/28/2005 6:50:10 AM 4.72 15.7457 14.6878 84.834 75.832 9/28/2005 6:50:40 AM 4.72 15.7457 14.6878 84.834 75.832 9/28/2005 6:51:10 AM 4.72 15.7457 14.6878 84.834 75.832 9/28/2005 6:51:40 AM 4.72 15.7479 14.69 84.834 75.832 9/28/2005 6:52:10 AM 4.71 15.7479 14.6901 84.834 76.006 9/28/2005 6:52:40 AM 4.71 15.7457 14.6901 84.834 76.006 9/28/2005 6:53:10 AM 4.71 15.7457 14.6901 84.834 76.006 9/28/2005 6:53:40 AM 4.71 15.7457 14.6901 84.834 76.006 9/28/2005 6:54:10 AM 4.71 15.7457 14.6901 84.834 76.006 9/28/2005 6:54:40 AM 4.71 15.7479 14.6901 84.834 76.181 9/28/2005 6:55:10 AM 4.71 15.7457 14.6901 84.834 76.181 9/28/2005 6:55:40 AM 4.72 15.7457 14.6878 84.834 76.181 9/28/2005 6:56:10 AM 4.71 15.7479 14.6901 84.834 76.181 9/28/2005 6:56:40 AM 4.72 15.7457 14.6878 84.834 76.354 9/28/2005 6:57:10 AM 4.70 15.7457 14.6923 84.834 76.354 9/28/2005 6:57:40 AM 4.71 15.7479 14.6901 84.834 76.354 9/28/2005 6:58:10 AM 4.71 15.7457 14.6901 84.834 76.354 9/28/2005 6:58:40 AM 4.72 15.7479 14.688 84.834 76.528 9/28/2005 6:59:10 AM 4.71 15.7479 14.6901 84.834 76.528 9/28/2005 6:59:40 AM 4.71 15.7479 14.6901 84.834 76.528 9/28/2005 7:00:10 AM 4.71 15.7479 14.6901 84.834 76.528 9/28/2005 7:00:40 AM 4.71 15.7479 14.6925 84.834 76.703 9/28/2005 7:01:10 AM 4.71 15.7457 14.6901 84.834 76.703 9/28/2005 7:01:40 AM 4.71 15.7479 14.6925 84.834 76.703 9/28/2005 7:02:10 AM 4.72 15.7501 14.6901 84.834 76.876 9/28/2005 7:02:40 AM 4.71 15.7479 14.6901 84.834 76.876 9/28/2005 7:03:10 AM 4.70 15.7457 14.6925 84.834 76.876 9/28/2005 7:03:40 AM 4.71 15.7479 14.6901 84.834 76.876 9/28/2005 7:04:10 AM 4.71 15.7457 14.6901 84.834 77.05 9/28/2005 7:04:40 AM 4.71 15.7479 14.6925 84.834 77.05 9/28/2005 7:05:10 AM 4.71 15.7457 14.6901 84.834 77.05 9/28/2005 7:05:40 AM 4.70 15.7457 14.6925 84.834 77.225 9/28/2005 7:06:10 AM 4.71 15.7457 14.6903 84.834 77.225 9/28/2005 7:06:40 AM 4.70 15.7457 14.6925 84.834 77.225 9/28/2005 7:07:10 AM 4.70 15.7479 14.6948 84.834 77.4 9/28/2005 7:07:40 AM 4.71 15.7479 14.6903 84.834 77.4 9/28/2005 7:08:10 AM 4.71 15.7479 14.6925 84.834 77.4 9/28/2005 7:08:40 AM 4.70 15.7479 14.6948 84.834 77.574 9/28/2005 7:09:10 AM 4.72 15.7501 14.6903 84.834 77.574 9/28/2005 7:09:40 AM 4.70 15.7479 14.6948 84.834 77.749 9/28/2005 7:10:10 AM 4.71 15.7479 14.6925 84.834 77.749 9/28/2005 7:10:40 AM 4.71 15.7479 14.6925 84.834 77.749 9/28/2005 7:11:10 AM 4.71 15.7479 14.6926 84.834 77.923 9/28/2005 7:11:40 AM 4.71 15.7479 14.6926 84.834 77.923 9/28/2005 7:12:10 AM 4.71 15.7457 14.6903 84.834 77.923 9/28/2005 7:12:40 AM 4.71 15.7479 14.6926 84.834 78.098 9/28/2005 7:13:10 AM 4.71 15.7479 14.6926 84.834 78.098 9/28/2005 7:13:40 AM 4.71 15.7479 14.6926 84.834 78.274 9/28/2005 7:14:10 AM 4.71 15.7501 14.6926 84.834 78.274 9/28/2005 7:14:40 AM 4.70 15.7479 14.6948 84.834 78.274 9/28/2005 7:15:10 AM 4.70 15.7479 14.6948 84.834 78.449 9/28/2005 7:15:40 AM 4.70 15.7479 14.6948 84.834 78.449 9/28/2005 7:16:10 AM 4.71 15.7479 14.6926 84.834 78.449 9/28/2005 7:16:40 AM 4.70 15.7479 14.6949 84.834 78.624 9/28/2005 7:17:10 AM 4.71 15.7479 14.6926 84.834 78.624 9/28/2005 7:17:40 AM 4.71 15.7479 14.6926 84.834 78.8 9/28/2005 7:18:10 AM 4.71 15.7501 14.6949 84.834 78.8 9/28/2005 7:18:40 AM 4.71 15.7501 14.6926 84.834 78.8 9/28/2005 7:19:10 AM 4.71 15.7479 14.6926 84.834 78.975 9/28/2005 7:19:40 AM 4.70 15.7479 14.6949 84.834 78.975 9/28/2005 7:20:10 AM 4.70 15.7457 14.6928 84.834 79.151 9/28/2005 7:20:40 AM 4.71 15.7479 14.6928 84.834 79.151 9/28/2005 7:21:10 AM 4.71 15.7479 14.6928 84.834 79.151 9/28/2005 7:21:40 AM 4.70 15.7479 14.6949 84.834 79.326 9/28/2005 7:22:10 AM 4.70 15.7457 14.6928 84.834 79.326 9/28/2005 7:22:40 AM 4.70 15.7479 14.6949 84.834 79.326 9/28/2005 7:23:10 AM 4.70 15.7457 14.6928 84.834 79.502 9/28/2005 7:23:40 AM 4.70 15.7479 14.6949 84.834 79.502 9/28/2005 7:24:10 AM 4.70 15.7479 14.6949 84.834 79.678 9/28/2005 7:24:40 AM 4.71 15.7501 14.6928 84.834 79.678 9/28/2005 7:25:10 AM 4.71 15.7501 14.6949 84.834 79.678 9/28/2005 7:25:40 AM 4.70 15.7479 14.6951 84.834 79.853 9/28/2005 7:26:10 AM 4.70 15.7479 14.6951 84.834 79.853 9/28/2005 7:26:40 AM 4.71 15.7501 14.6951 84.834 80.029 9/28/2005 7:27:10 AM 4.70 15.7479 14.6951 84.834 80.029 9/28/2005 7:27:40 AM 4.70 15.7479 14.6951 84.834 80.029 9/28/2005 7:28:10 AM 4.70 15.7457 14.6951 84.834 80.206 9/28/2005 7:28:40 AM 4.70 15.7479 14.6973 84.834 80.206 9/28/2005 7:29:10 AM 4.70 15.7479 14.6973 84.834 80.382 9/28/2005 7:29:40 AM 4.70 15.7479 14.6951 84.834 80.382 9/28/2005 7:30:10 AM 4.71 15.7501 14.6951 84.834 80.382 9/28/2005 7:30:40 AM 4.70 15.7501 14.6974 84.834 80.559 9/28/2005 7:31:10 AM 4.71 15.7502 14.6951 84.654 80.559 9/28/2005 7:31:40 AM 4.70 15.7502 14.6974 84.654 80.735 9/28/2005 7:32:10 AM 4.70 15.7481 14.6974 84.654 80.735 9/28/2005 7:32:40 AM 4.71 15.7502 14.6951 84.654 80.735 9/28/2005 7:33:10 AM 4.70 15.7481 14.6974 84.654 80.911 9/28/2005 7:33:40 AM 4.70 15.7481 14.6974 84.654 80.911 9/28/2005 7:34:10 AM 4.70 15.7481 14.6952 84.654 81.09 9/28/2005 7:34:40 AM 4.70 15.7481 14.6974 84.654 81.09 9/28/2005 7:35:10 AM 4.70 15.7481 14.6974 84.654 81.09 9/28/2005 7:35:40 AM 4.70 15.7481 14.6974 84.654 81.266 9/28/2005 7:36:10 AM 4.70 15.7502 14.6997 84.654 81.266 9/28/2005 7:36:40 AM 4.70 15.7481 14.6974 84.654 81.442 9/28/2005 7:37:10 AM 4.70 15.7481 14.6952 84.654 81.442 9/28/2005 7:37:40 AM 4.70 15.7481 14.6952 84.654 81.442 9/28/2005 7:38:10 AM 4.70 15.7481 14.6974 84.654 81.621 9/28/2005 7:38:40 AM 4.70 15.7481 14.6974 84.654 81.621 9/28/2005 7:39:10 AM 4.69 15.7481 14.6997 84.654 81.797 9/28/2005 7:39:40 AM 4.70 15.7502 14.6975 84.654 81.797 9/28/2005 7:40:10 AM 4.69 15.7459 14.6975 84.654 81.797 9/28/2005 7:40:40 AM 4.70 15.7502 14.6975 84.654 81.975 9/28/2005 7:41:10 AM 4.70 15.7502 14.6975 84.654 81.975 9/28/2005 7:41:40 AM 4.69 15.7459 14.6975 84.654 82.152 9/28/2005 7:42:10 AM 4.69 15.7481 14.6997 84.654 82.152 9/28/2005 7:42:40 AM 4.70 15.7481 14.6975 84.654 82.33 9/28/2005 7:43:10 AM 4.70 15.7502 14.6975 84.654 82.33 9/28/2005 7:43:40 AM 4.70 15.7502 14.6999 84.654 82.33 9/28/2005 7:44:10 AM 4.69 15.7481 14.6999 84.654 82.508 9/28/2005 7:44:40 AM 4.69 15.7481 14.6999 84.654 82.508 9/28/2005 7:45:10 AM 4.69 15.7481 14.6999 84.654 82.508 9/28/2005 7:45:40 AM 4.69 15.7481 14.6999 84.654 82.686 9/28/2005 7:46:10 AM 4.69 15.7481 14.6999 84.654 82.686 9/28/2005 7:46:40 AM 4.70 15.7502 14.6975 84.654 82.686 9/28/2005 7:47:10 AM 4.69 15.7481 14.6999 84.654 82.864 9/28/2005 7:47:40 AM 4.69 15.7459 14.6999 84.654 82.864 9/28/2005 7:48:10 AM 4.69 15.7481 14.6999 84.654 82.864 9/28/2005 7:48:40 AM 4.69 15.7481 14.6999 84.654 82.864 9/28/2005 7:49:10 AM 4.69 15.7459 14.6999 84.654 82.864 9/28/2005 7:49:40 AM 4.70 15.7481 14.6977 84.654 83.043 9/28/2005 7:50:10 AM 4.69 15.7481 14.6999 84.654 83.043 9/28/2005 7:50:40 AM 4.70 15.7481 14.6977 84.654 83.043 9/28/2005 7:51:10 AM 4.69 15.7459 14.6977 84.654 83.043 9/28/2005 7:51:40 AM 4.69 15.7481 14.6999 84.654 83.043 9/28/2005 7:52:10 AM 4.69 15.7481 14.6999 84.654 83.043 9/28/2005 7:52:40 AM 4.69 15.7459 14.6977 84.654 83.043 9/28/2005 7:53:10 AM 4.70 15.7481 14.6977 84.654 83.043 9/28/2005 7:53:40 AM 4.69 15.7459 14.6977 84.654 83.043 9/28/2005 7:54:10 AM 4.69 15.7459 14.6977 84.654 83.043 9/28/2005 7:54:40 AM 4.69 15.7459 14.6977 84.654 83.043 9/28/2005 7:55:10 AM 4.70 15.7481 14.6977 84.654 83.043 9/28/2005 7:55:40 AM 4.69 15.7437 14.6977 84.654 83.043 9/28/2005 7:56:10 AM 4.70 15.7502 14.6999 84.654 83.043 9/28/2005 7:56:40 AM 4.69 15.7481 14.6999 84.654 83.043 9/28/2005 7:57:10 AM 4.70 15.7481 14.6977 84.654 83.043 9/28/2005 7:57:40 AM 4.69 15.7481 14.6999 84.654 83.043 9/28/2005 7:58:10 AM 4.69 15.7459 14.6977 84.654 83.043 9/28/2005 7:58:40 AM 4.69 15.7481 14.7022 84.654 83.043 9/28/2005 7:59:10 AM 4.70 15.7481 14.6977 84.654 83.043 9/28/2005 7:59:40 AM 4.70 15.7481 14.6977 84.654 83.043 9/28/2005 8:00:10 AM 4.70 15.7481 14.6977 84.654 83.043 9/28/2005 8:00:40 AM 4.71 15.7502 14.6954 84.654 83.043 9/28/2005 8:01:10 AM 4.70 15.7481 14.6977 84.654 83.043 9/28/2005 8:01:40 AM 4.69 15.7459 14.6999 84.654 83.043 9/28/2005 8:02:10 AM 4.69 15.7481 14.6999 84.654 83.043 9/28/2005 8:02:40 AM 4.69 15.7481 14.6999 84.654 83.043 9/28/2005 8:03:10 AM 4.69 15.7481 14.6999 84.654 83.043 9/28/2005 8:03:40 AM 4.69 15.7481 14.6999 84.654 83.043 9/28/2005 8:04:10 AM 4.69 15.7502 14.7022 84.654 83.043 9/28/2005 8:04:40 AM 4.69 15.7502 14.7022 84.654 83.043 9/28/2005 8:05:10 AM 4.70 15.7502 14.6977 84.654 83.221 9/28/2005 8:05:40 AM 4.69 15.7481 14.7022 84.654 83.221 9/28/2005 8:06:10 AM 4.69 15.7502 14.7022 84.654 83.221 9/28/2005 8:06:40 AM 4.70 15.7502 14.6999 84.654 83.221 9/28/2005 8:07:10 AM 4.69 15.7481 14.7022 84.654 83.221 9/28/2005 8:07:40 AM 4.69 15.7481 14.6999 84.654 83.221 9/28/2005 8:08:10 AM 4.69 15.7481 14.7022 84.654 83.399 9/28/2005 8:08:40 AM 4.69 15.7481 14.7022 84.654 83.399 9/28/2005 8:09:10 AM 4.69 15.7502 14.7044 84.654 83.399 9/28/2005 8:09:40 AM 4.69 15.7481 14.7022 84.654 83.399 9/28/2005 8:10:10 AM 4.69 15.7502 14.7045 84.654 83.579 9/28/2005 8:10:40 AM 4.69 15.7502 14.7045 84.654 83.579 9/28/2005 8:11:10 AM 4.68 15.7481 14.7045 84.654 83.579 9/28/2005 8:11:40 AM 4.69 15.7481 14.7022 84.654 83.757 9/28/2005 8:12:10 AM 4.68 15.7481 14.7045 84.654 83.757 9/28/2005 8:12:40 AM 4.68 15.7459 14.7045 84.654 83.757 9/28/2005 8:13:10 AM 4.68 15.7459 14.7045 84.654 83.935 9/28/2005 8:13:40 AM 4.68 15.7459 14.7045 84.654 83.935 9/28/2005 8:14:10 AM 4.68 15.7481 14.7045 84.654 84.115 9/28/2005 8:14:40 AM 4.68 15.7481 14.7045 84.654 84.115 9/28/2005 8:15:10 AM 4.68 15.7481 14.7045 84.654 84.295 9/28/2005 8:15:40 AM 4.69 15.7502 14.7045 84.654 84.295 9/28/2005 8:16:10 AM 4.69 15.7502 14.7045 84.654 84.295 9/28/2005 8:16:40 AM 4.69 15.7481 14.7023 84.654 84.474 9/28/2005 8:17:10 AM 4.69 15.7502 14.7045 84.654 84.474 9/28/2005 8:17:40 AM 4.68 15.7481 14.7045 84.654 84.654 9/28/2005 8:18:10 AM 4.69 15.7502 14.7023 84.654 84.654 9/28/2005 8:18:40 AM 4.68 15.7481 14.7047 84.654 84.834 9/28/2005 8:19:10 AM 4.68 15.7459 14.7047 84.654 84.834 9/28/2005 8:19:40 AM 4.68 15.7481 14.7047 84.654 85.014 9/28/2005 8:20:10 AM 4.68 15.7481 14.7047 84.654 85.014 9/28/2005 8:20:40 AM 4.68 15.746 14.7023 84.474 85.194 9/28/2005 8:21:10 AM 4.68 15.7481 14.7047 84.654 85.194 9/28/2005 8:21:40 AM 4.68 15.746 14.7047 84.474 85.374 9/28/2005 8:22:10 AM 4.68 15.746 14.7025 84.474 85.374 9/28/2005 8:22:40 AM 4.68 15.746 14.7025 84.474 85.554 9/28/2005 8:23:10 AM 4.68 15.746 14.7025 84.474 85.554 9/28/2005 8:23:40 AM 4.68 15.7482 14.7047 84.474 85.735 9/28/2005 8:24:10 AM 4.68 15.7482 14.7047 84.474 85.735 9/28/2005 8:24:40 AM 4.68 15.746 14.7047 84.474 85.735 9/28/2005 8:25:10 AM 4.69 15.7482 14.7025 84.474 85.915 9/28/2005 8:25:40 AM 4.68 15.746 14.7025 84.474 86.097 9/28/2005 8:26:10 AM 4.69 15.7482 14.7025 84.474 86.097 9/28/2005 8:26:40 AM 4.69 15.7482 14.7025 84.474 86.277 9/28/2005 8:27:10 AM 4.68 15.746 14.7025 84.474 86.277 9/28/2005 8:27:40 AM 4.68 15.746 14.7048 84.474 86.459 9/28/2005 8:28:10 AM 4.68 15.7482 14.7048 84.474 86.459 9/28/2005 8:28:40 AM 4.68 15.746 14.7026 84.474 86.641 9/28/2005 8:29:10 AM 4.68 15.746 14.7026 84.474 86.641 9/28/2005 8:29:40 AM 4.68 15.746 14.7026 84.474 86.823 9/28/2005 8:30:10 AM 4.68 15.746 14.7026 84.474 86.823 9/28/2005 8:30:40 AM 4.69 15.7482 14.7026 84.474 87.004 9/28/2005 8:31:10 AM 4.68 15.746 14.7026 84.474 87.004 9/28/2005 8:31:40 AM 4.68 15.7438 14.7026 84.474 87.186 9/28/2005 8:32:10 AM 4.68 15.7438 14.7026 84.474 87.186 9/28/2005 8:32:40 AM 4.67 15.7438 14.7049 84.474 87.368 9/28/2005 8:33:10 AM 4.68 15.7438 14.7026 84.474 87.368 9/28/2005 8:33:40 AM 4.68 15.746 14.7028 84.474 87.552 9/28/2005 8:34:10 AM 4.69 15.746 14.7004 84.474 87.552 9/28/2005 8:34:40 AM 4.68 15.746 14.7028 84.474 87.733 9/28/2005 8:35:10 AM 4.68 15.7438 14.7028 84.474 87.733 9/28/2005 8:35:40 AM 4.68 15.746 14.7028 84.474 87.915 9/28/2005 8:36:10 AM 4.68 15.746 14.7028 84.474 87.915 9/28/2005 8:36:40 AM 4.67 15.7438 14.7051 84.474 88.099 9/28/2005 8:37:10 AM 4.68 15.746 14.7028 84.474 88.099 9/28/2005 8:37:40 AM 4.68 15.7438 14.7028 84.474 88.282 9/28/2005 8:38:10 AM 4.68 15.746 14.7029 84.474 88.466 9/28/2005 8:38:40 AM 4.67 15.7438 14.7051 84.474 88.466 9/28/2005 8:39:10 AM 4.68 15.746 14.7029 84.474 88.65 9/28/2005 8:39:40 AM 4.68 15.7438 14.7029 84.474 88.65 9/28/2005 8:40:10 AM 4.68 15.746 14.7029 84.474 88.833 9/28/2005 8:40:40 AM 4.68 15.7438 14.7006 84.474 88.833 9/28/2005 8:41:10 AM 4.68 15.7438 14.7007 84.474 89.017 9/28/2005 8:41:40 AM 4.68 15.7438 14.7029 84.474 89.2 9/28/2005 8:42:10 AM 4.68 15.7415 14.7007 84.474 89.2 9/28/2005 8:42:40 AM 4.68 15.7438 14.7007 84.474 89.384 9/28/2005 8:43:10 AM 4.67 15.7415 14.7029 84.474 89.384 9/28/2005 8:43:40 AM 4.67 15.7415 14.7031 84.474 89.569 9/28/2005 8:44:10 AM 4.68 15.7438 14.7031 84.474 89.569 9/28/2005 8:44:40 AM 4.67 15.7415 14.7031 84.474 89.755 9/28/2005 8:45:10 AM 4.67 15.7415 14.7031 84.474 89.755 9/28/2005 8:45:40 AM 4.67 15.7415 14.7031 84.474 89.938 9/28/2005 8:46:10 AM 4.68 15.7438 14.7031 84.474 89.938 9/28/2005 8:46:40 AM 4.68 15.7438 14.7031 84.474 90.124 9/28/2005 8:47:10 AM 4.68 15.7438 14.7031 84.474 90.124 9/28/2005 8:47:40 AM 4.68 15.7438 14.7031 84.474 90.309 9/28/2005 8:48:10 AM 4.67 15.7415 14.7031 84.474 90.309 9/28/2005 8:48:40 AM 4.67 15.7415 14.7031 84.474 90.495 9/28/2005 8:49:10 AM 4.67 15.7415 14.7031 84.474 90.495 9/28/2005 8:49:40 AM 4.68 15.7438 14.7009 84.474 90.68 9/28/2005 8:50:10 AM 4.68 15.7415 14.7009 84.474 90.68 9/28/2005 8:50:40 AM 4.67 15.7415 14.7032 84.474 90.867 9/28/2005 8:51:10 AM 4.67 15.7394 14.7032 84.474 90.867 9/28/2005 8:51:40 AM 4.67 15.7415 14.7032 84.474 91.053 9/28/2005 8:52:10 AM 4.68 15.7438 14.701 84.474 91.053 9/28/2005 8:52:40 AM 4.68 15.7415 14.701 84.474 91.24 9/28/2005 8:53:10 AM 4.68 15.7415 14.701 84.474 91.24 9/28/2005 8:53:40 AM 4.68 15.7415 14.701 84.474 91.425 9/28/2005 8:54:10 AM 4.67 15.7415 14.7032 84.474 91.425 9/28/2005 8:54:40 AM 4.67 15.7415 14.7033 84.474 91.612 9/28/2005 8:55:10 AM 4.67 15.7415 14.7033 84.474 91.612 9/28/2005 8:55:40 AM 4.68 15.7415 14.701 84.474 91.8 9/28/2005 8:56:10 AM 4.67 15.7415 14.7033 84.474 91.8 9/28/2005 8:56:40 AM 4.68 15.7415 14.701 84.474 91.987 9/28/2005 8:57:10 AM 4.68 15.7438 14.701 84.474 91.987 9/28/2005 8:57:40 AM 4.68 15.7415 14.701 84.474 91.987 9/28/2005 8:58:10 AM 4.67 15.7415 14.7012 84.474 92.174 9/28/2005 8:58:40 AM 4.67 15.7394 14.7012 84.474 92.174 9/28/2005 8:59:10 AM 4.67 15.7415 14.7033 84.474 92.363 9/28/2005 8:59:40 AM 4.67 15.7415 14.7012 84.474 92.363 9/28/2005 9:00:10 AM 4.68 15.7438 14.7033 84.474 92.55 9/28/2005 9:00:40 AM 4.67 15.7415 14.7033 84.474 92.55 9/28/2005 9:01:10 AM 4.67 15.7415 14.7035 84.474 92.737 9/28/2005 9:01:40 AM 4.67 15.7415 14.7035 84.474 92.737 9/28/2005 9:02:10 AM 4.67 15.7415 14.7035 84.474 92.737 9/28/2005 9:02:40 AM 4.67 15.7415 14.7035 84.474 92.926 9/28/2005 9:03:10 AM 4.67 15.7415 14.7012 84.474 92.926 9/28/2005 9:03:40 AM 4.67 15.7415 14.7035 84.474 93.115 9/28/2005 9:04:10 AM 4.67 15.7415 14.7035 84.474 93.115 9/28/2005 9:04:40 AM 4.67 15.7394 14.7013 84.474 93.304 9/28/2005 9:05:10 AM 4.67 15.7415 14.7013 84.474 93.304 9/28/2005 9:05:40 AM 4.66 15.7394 14.7035 84.474 93.493 9/28/2005 9:06:10 AM 4.67 15.7372 14.6991 84.474 93.493 9/28/2005 9:06:40 AM 4.67 15.7394 14.7013 84.474 93.682 9/28/2005 9:07:10 AM 4.66 15.7372 14.7013 84.474 93.682 9/28/2005 9:07:40 AM 4.66 15.7394 14.7036 84.474 93.873 9/28/2005 9:08:10 AM 4.67 15.7394 14.7013 84.474 93.873 9/28/2005 9:08:40 AM 4.66 15.7394 14.7036 84.474 94.062 9/28/2005 9:09:10 AM 4.66 15.7394 14.7036 84.474 94.062 9/28/2005 9:09:40 AM 4.66 15.7394 14.7036 84.474 94.253 9/28/2005 9:10:10 AM 4.66 15.7372 14.7036 84.474 94.253 9/28/2005 9:10:40 AM 4.67 15.7415 14.7036 84.474 94.253 9/28/2005 9:11:10 AM 4.66 15.7372 14.7036 84.474 94.444 9/28/2005 9:11:40 AM 4.67 15.7394 14.7015 84.474 94.444 9/28/2005 9:12:10 AM 4.66 15.7372 14.7015 84.474 94.633 9/28/2005 9:12:40 AM 4.66 15.7372 14.7038 84.474 94.633 9/28/2005 9:13:10 AM 4.67 15.7394 14.7015 84.474 94.825 9/28/2005 9:13:40 AM 4.66 15.7394 14.7038 84.474 94.825 9/28/2005 9:14:10 AM 4.66 15.7394 14.7038 84.474 95.016 9/28/2005 9:14:40 AM 4.66 15.7372 14.7016 84.474 95.016 9/28/2005 9:15:10 AM 4.66 15.7394 14.7038 84.474 95.016 9/28/2005 9:15:40 AM 4.66 15.7372 14.7038 84.474 95.207 9/28/2005 9:16:10 AM 4.66 15.7394 14.7038 84.474 95.207 9/28/2005 9:16:40 AM 4.66 15.7372 14.7038 84.474 95.4 9/28/2005 9:17:10 AM 4.65 15.7372 14.7061 84.474 95.4 9/28/2005 9:17:40 AM 4.66 15.7372 14.7016 84.474 95.59 9/28/2005 9:18:10 AM 4.66 15.7394 14.7039 84.474 95.59 9/28/2005 9:18:40 AM 4.66 15.7394 14.7061 84.474 95.783 9/28/2005 9:19:10 AM 4.66 15.7372 14.7039 84.474 95.783 9/28/2005 9:19:40 AM 4.66 15.7394 14.7039 84.474 95.783 9/28/2005 9:20:10 AM 4.67 15.7415 14.7039 84.474 95.976 9/28/2005 9:20:40 AM 4.66 15.7394 14.7039 84.474 95.976 9/28/2005 9:21:10 AM 4.66 15.7394 14.7062 84.474 96.168 9/28/2005 9:21:40 AM 4.66 15.7394 14.7039 84.474 96.168 9/28/2005 9:22:10 AM 4.66 15.7372 14.7039 84.474 96.168 9/28/2005 9:22:40 AM 4.66 15.7394 14.7062 84.474 96.361 9/28/2005 9:23:10 AM 4.66 15.7372 14.7039 84.474 96.361 9/28/2005 9:23:40 AM 4.65 15.7394 14.7084 84.474 96.361 9/28/2005 9:24:10 AM 4.65 15.7372 14.7062 84.474 96.555 9/28/2005 9:24:40 AM 4.65 15.7372 14.7062 84.474 96.555 9/28/2005 9:25:10 AM 4.65 15.7372 14.7062 84.474 96.555 9/28/2005 9:25:40 AM 4.66 15.7372 14.7041 84.474 96.748 9/28/2005 9:26:10 AM 4.66 15.7372 14.7041 84.474 96.748 9/28/2005 9:26:40 AM 4.66 15.7372 14.7041 84.474 96.748 9/28/2005 9:27:10 AM 4.66 15.7372 14.7018 84.474 96.748 9/28/2005 9:27:40 AM 4.66 15.7372 14.7041 84.474 96.942 9/28/2005 9:28:10 AM 4.66 15.7372 14.7019 84.474 96.942 9/28/2005 9:28:40 AM 4.66 15.7349 14.7019 84.474 96.942 9/28/2005 9:29:10 AM 4.65 15.7349 14.7062 84.474 96.942 9/28/2005 9:29:40 AM 4.66 15.7372 14.7041 84.474 97.137 9/28/2005 9:30:10 AM 4.66 15.7394 14.7041 84.474 97.137 9/28/2005 9:30:40 AM 4.66 15.7372 14.7041 84.474 97.137 9/28/2005 9:31:10 AM 4.66 15.7394 14.7041 84.474 97.137 9/28/2005 9:31:40 AM 4.66 15.7394 14.7041 84.474 97.331 9/28/2005 9:32:10 AM 4.65 15.7349 14.7041 84.474 97.331 9/28/2005 9:32:40 AM 4.65 15.7372 14.7064 84.474 97.331 9/28/2005 9:33:10 AM 4.65 15.7349 14.7064 84.474 97.525 9/28/2005 9:33:40 AM 4.65 15.7372 14.7064 84.474 97.525 9/28/2005 9:34:10 AM 4.65 15.7372 14.7064 84.474 97.525 9/28/2005 9:34:40 AM 4.66 15.7394 14.7064 84.474 97.72 9/28/2005 9:35:10 AM 4.66 15.7394 14.7064 84.474 97.72 9/28/2005 9:35:40 AM 4.67 15.7415 14.7042 84.474 97.72 9/28/2005 9:36:10 AM 4.66 15.7394 14.7042 84.474 97.916 9/28/2005 9:36:40 AM 4.65 15.7372 14.7065 84.474 97.916 9/28/2005 9:37:10 AM 4.65 15.7394 14.7087 84.474 98.11 9/28/2005 9:37:40 AM 4.66 15.7394 14.7065 84.474 98.11 9/28/2005 9:38:10 AM 4.65 15.7372 14.7065 84.474 98.11 9/28/2005 9:38:40 AM 4.65 15.7372 14.7065 84.474 98.307 9/28/2005 9:39:10 AM 4.65 15.7372 14.7065 84.474 98.307 9/28/2005 9:39:40 AM 4.65 15.7372 14.7065 84.474 98.503 9/28/2005 9:40:10 AM 4.65 15.7372 14.7065 84.474 98.503 9/28/2005 9:40:40 AM 4.66 15.7372 14.702 84.474 98.503 9/28/2005 9:41:10 AM 4.66 15.7394 14.7044 84.474 98.699 9/28/2005 9:41:40 AM 4.65 15.7372 14.7065 84.474 98.699 9/28/2005 9:42:10 AM 4.66 15.7372 14.7044 84.474 98.897 9/28/2005 9:42:40 AM 4.65 15.7372 14.7067 84.474 98.897 9/28/2005 9:43:10 AM 4.66 15.7394 14.7067 84.474 98.897 9/28/2005 9:43:40 AM 4.66 15.7372 14.7044 84.474 99.093 9/28/2005 9:44:10 AM 4.66 15.7394 14.7044 84.474 99.093 9/28/2005 9:44:40 AM 4.65 15.7372 14.7067 84.474 99.093 9/28/2005 9:45:10 AM 4.65 15.7349 14.7045 84.474 99.291 9/28/2005 9:45:40 AM 4.66 15.7394 14.7067 84.474 99.291 9/28/2005 9:46:10 AM 4.65 15.7349 14.7067 84.474 99.291 9/28/2005 9:46:40 AM 4.66 15.7372 14.7045 84.474 99.489 9/28/2005 9:47:10 AM 4.66 15.7372 14.7045 84.474 99.489 9/28/2005 9:47:40 AM 4.65 15.7372 14.7067 84.474 99.489 9/28/2005 9:48:10 AM 4.65 15.7372 14.7067 84.474 99.687 9/28/2005 9:48:40 AM 4.65 15.7372 14.7067 84.474 99.687 9/28/2005 9:49:10 AM 4.66 15.7394 14.7067 84.474 99.687 9/28/2005 9:49:40 AM 4.65 15.7372 14.7068 84.474 99.885 9/28/2005 9:50:10 AM 4.65 15.7372 14.709 84.474 99.885 9/28/2005 9:50:40 AM 4.65 15.7372 14.7068 84.474 100.083 9/28/2005 9:51:10 AM 4.65 15.7372 14.709 84.474 100.083 9/28/2005 9:51:40 AM 4.65 15.7372 14.709 84.474 100.083 9/28/2005 9:52:10 AM 4.65 15.7349 14.7068 84.474 100.083 9/28/2005 9:52:40 AM 4.65 15.7373 14.7068 84.295 100.283 9/28/2005 9:53:10 AM 4.66 15.7395 14.7047 84.295 100.283 9/28/2005 9:53:40 AM 4.65 15.7373 14.7068 84.295 100.283 9/28/2005 9:54:10 AM 4.65 15.7373 14.7068 84.295 100.283 9/28/2005 9:54:40 AM 4.65 15.735 14.7068 84.295 100.283 9/28/2005 9:55:10 AM 4.65 15.7372 14.7068 84.474 100.483 9/28/2005 9:55:40 AM 4.65 15.7373 14.7068 84.295 100.483 9/28/2005 9:56:10 AM 4.65 15.7349 14.7068 84.474 100.483 9/28/2005 9:56:40 AM 4.66 15.7394 14.7068 84.474 100.483 9/28/2005 9:57:10 AM 4.66 15.7372 14.7047 84.474 100.483 9/28/2005 9:57:40 AM 4.66 15.7372 14.7047 84.474 100.683 9/28/2005 9:58:10 AM 4.65 15.7373 14.707 84.295 100.683 9/28/2005 9:58:40 AM 4.64 15.735 14.7091 84.295 100.683 9/28/2005 9:59:10 AM 4.65 15.7373 14.707 84.295 100.882 9/28/2005 9:59:40 AM 4.64 15.735 14.7091 84.295 100.882 9/28/2005 10:00:10 AM 4.65 15.7373 14.707 84.295 100.882 9/28/2005 10:00:40 AM 4.65 15.7372 14.7091 84.474 101.082 9/28/2005 10:01:10 AM 4.65 15.735 14.707 84.295 101.082 9/28/2005 10:01:40 AM 4.65 15.7349 14.707 84.474 101.282 9/28/2005 10:02:10 AM 4.65 15.7349 14.707 84.474 101.282 9/28/2005 10:02:40 AM 4.65 15.7373 14.7093 84.295 101.282 9/28/2005 10:03:10 AM 4.65 15.735 14.707 84.295 101.484 9/28/2005 10:03:40 AM 4.64 15.735 14.7093 84.295 101.484 9/28/2005 10:04:10 AM 4.65 15.7373 14.707 84.295 101.484 9/28/2005 10:04:40 AM 4.65 15.735 14.7048 84.295 101.685 9/28/2005 10:05:10 AM 4.65 15.735 14.7048 84.295 101.685 9/28/2005 10:05:40 AM 4.65 15.735 14.7071 84.295 101.685 9/28/2005 10:06:10 AM 4.65 15.7349 14.7048 84.474 101.887 9/28/2005 10:06:40 AM 4.65 15.735 14.7048 84.295 101.887 9/28/2005 10:07:10 AM 4.65 15.7373 14.7071 84.295 102.088 9/28/2005 10:07:40 AM 4.66 15.7373 14.7049 84.295 102.088 9/28/2005 10:08:10 AM 4.65 15.7373 14.7071 84.295 102.088 9/28/2005 10:08:40 AM 4.65 15.7328 14.7049 84.295 102.29 9/28/2005 10:09:10 AM 4.65 15.7349 14.7071 84.474 102.29 9/28/2005 10:09:40 AM 4.65 15.735 14.7071 84.295 102.29 9/28/2005 10:10:10 AM 4.65 15.7373 14.7073 84.295 102.493 9/28/2005 10:10:40 AM 4.66 15.7373 14.7049 84.295 102.493 9/28/2005 10:11:10 AM 4.65 15.735 14.7049 84.295 102.697 9/28/2005 10:11:40 AM 4.65 15.735 14.7049 84.295 102.697 9/28/2005 10:12:10 AM 4.65 15.735 14.7073 84.295 102.697 9/28/2005 10:12:40 AM 4.65 15.735 14.7073 84.295 102.9 9/28/2005 10:13:10 AM 4.66 15.7373 14.7051 84.295 102.9 9/28/2005 10:13:40 AM 4.65 15.735 14.7051 84.295 102.9 9/28/2005 10:14:10 AM 4.65 15.735 14.7073 84.295 102.9 9/28/2005 10:14:40 AM 4.65 15.735 14.7051 84.295 103.104 9/28/2005 10:15:10 AM 4.64 15.735 14.7096 84.295 103.104 9/28/2005 10:15:40 AM 4.65 15.735 14.7074 84.295 103.307 9/28/2005 10:16:10 AM 4.65 15.735 14.7074 84.295 103.307 9/28/2005 10:16:40 AM 4.65 15.735 14.7074 84.295 103.307 9/28/2005 10:17:10 AM 4.65 15.735 14.7074 84.295 103.307 9/28/2005 10:17:40 AM 4.64 15.7328 14.7074 84.295 103.512 9/28/2005 10:18:10 AM 4.64 15.7328 14.7074 84.295 103.512 9/28/2005 10:18:40 AM 4.65 15.735 14.7051 84.295 103.512 9/28/2005 10:19:10 AM 4.65 15.735 14.7052 84.295 103.717 9/28/2005 10:19:40 AM 4.64 15.735 14.7096 84.295 103.717 9/28/2005 10:20:10 AM 4.65 15.735 14.7074 84.295 103.717 9/28/2005 10:20:40 AM 4.65 15.735 14.7074 84.295 103.923 9/28/2005 10:21:10 AM 4.65 15.7349 14.7074 84.474 103.923 9/28/2005 10:21:40 AM 4.65 15.735 14.7074 84.295 104.128 9/28/2005 10:22:10 AM 4.65 15.735 14.7074 84.295 104.128 9/28/2005 10:22:40 AM 4.65 15.735 14.7074 84.295 104.128 9/28/2005 10:23:10 AM 4.65 15.7373 14.7076 84.295 104.333 9/28/2005 10:23:40 AM 4.65 15.7373 14.7076 84.295 104.333 9/28/2005 10:24:10 AM 4.64 15.735 14.7097 84.295 104.54 9/28/2005 10:24:40 AM 4.64 15.735 14.7076 84.295 104.54 9/28/2005 10:25:10 AM 4.65 15.7373 14.7097 84.295 104.54 9/28/2005 10:25:40 AM 4.64 15.735 14.7099 84.295 104.747 9/28/2005 10:26:10 AM 4.65 15.7373 14.7076 84.295 104.747 9/28/2005 10:26:40 AM 4.64 15.735 14.7076 84.295 104.954 9/28/2005 10:27:10 AM 4.65 15.7373 14.7076 84.295 104.954 9/28/2005 10:27:40 AM 4.64 15.735 14.7076 84.295 104.954 9/28/2005 10:28:10 AM 4.64 15.735 14.7077 84.295 105.161 9/28/2005 10:28:40 AM 4.64 15.735 14.7099 84.295 105.161 9/28/2005 10:29:10 AM 4.65 15.7373 14.7077 84.295 105.37 9/28/2005 10:29:40 AM 4.64 15.735 14.7099 84.295 105.37 9/28/2005 10:30:10 AM 4.64 15.735 14.71 84.295 105.577 9/28/2005 10:30:40 AM 4.64 15.735 14.71 84.295 105.577 9/28/2005 10:31:10 AM 4.64 15.735 14.7077 84.295 105.577 9/28/2005 10:31:40 AM 4.64 15.735 14.71 84.295 105.786 9/28/2005 10:32:10 AM 4.64 15.735 14.7077 84.295 105.786 9/28/2005 10:32:40 AM 4.64 15.735 14.7077 84.295 105.786 9/28/2005 10:33:10 AM 4.65 15.7373 14.7078 84.295 105.994 9/28/2005 10:33:40 AM 4.64 15.735 14.7078 84.295 105.994 9/28/2005 10:34:10 AM 4.64 15.735 14.71 84.295 105.994 9/28/2005 10:34:40 AM 4.63 15.7328 14.71 84.295 105.994 9/28/2005 10:35:10 AM 4.64 15.735 14.7078 84.295 106.205 9/28/2005 10:35:40 AM 4.65 15.7373 14.7078 84.295 106.205 9/28/2005 10:36:10 AM 4.64 15.7328 14.7078 84.295 106.205 9/28/2005 10:36:40 AM 4.64 15.735 14.7078 84.295 106.414 9/28/2005 10:37:10 AM 4.64 15.735 14.7078 84.295 106.414 9/28/2005 10:37:40 AM 4.64 15.735 14.7078 84.295 106.414 9/28/2005 10:38:10 AM 4.63 15.7328 14.7102 84.295 106.414 9/28/2005 10:38:40 AM 4.64 15.7328 14.7078 84.295 106.624 9/28/2005 10:39:10 AM 4.64 15.7328 14.7078 84.295 106.624 9/28/2005 10:39:40 AM 4.64 15.735 14.708 84.295 106.835 9/28/2005 10:40:10 AM 4.64 15.7328 14.708 84.295 106.835 9/28/2005 10:40:40 AM 4.63 15.7327 14.7102 84.474 106.835 9/28/2005 10:41:10 AM 4.63 15.7306 14.708 84.295 107.046 9/28/2005 10:41:40 AM 4.63 15.7305 14.708 84.474 107.046 9/28/2005 10:42:10 AM 4.64 15.7327 14.708 84.474 107.258 9/28/2005 10:42:40 AM 4.64 15.7328 14.708 84.295 107.258 9/28/2005 10:43:10 AM 4.64 15.7305 14.7058 84.474 107.47 9/28/2005 10:43:40 AM 4.64 15.7327 14.7058 84.474 107.47 9/28/2005 10:44:10 AM 4.64 15.7328 14.7081 84.295 107.683 9/28/2005 10:44:40 AM 4.64 15.7327 14.7081 84.474 107.683 9/28/2005 10:45:10 AM 4.63 15.7305 14.7081 84.474 107.683 9/28/2005 10:45:40 AM 4.63 15.7305 14.7081 84.474 107.895 9/28/2005 10:46:10 AM 4.65 15.7327 14.7036 84.474 107.895 9/28/2005 10:46:40 AM 4.64 15.7327 14.7058 84.474 107.895 9/28/2005 10:47:10 AM 4.64 15.7328 14.706 84.295 108.108 9/28/2005 10:47:40 AM 4.64 15.7327 14.7081 84.474 108.108 9/28/2005 10:48:10 AM 4.63 15.7305 14.7081 84.474 108.108 9/28/2005 10:48:40 AM 4.64 15.7327 14.706 84.474 108.322 9/28/2005 10:49:10 AM 4.64 15.7305 14.706 84.474 108.322 9/28/2005 10:49:40 AM 4.63 15.7305 14.7081 84.474 108.322 9/28/2005 10:50:10 AM 4.64 15.7327 14.7083 84.474 108.536 9/28/2005 10:50:40 AM 4.63 15.7305 14.7083 84.474 108.536 9/28/2005 10:51:10 AM 4.64 15.7305 14.706 84.474 108.75 9/28/2005 10:51:40 AM 4.64 15.7305 14.706 84.474 108.75 9/28/2005 10:52:10 AM 4.64 15.7327 14.706 84.474 108.75 9/28/2005 10:52:40 AM 4.64 15.7305 14.7038 84.474 108.964 9/28/2005 10:53:10 AM 4.64 15.7305 14.7061 84.474 108.964 9/28/2005 10:53:40 AM 4.64 15.7327 14.7061 84.474 108.964 9/28/2005 10:54:10 AM 4.64 15.7305 14.7061 84.474 108.964 9/28/2005 10:54:40 AM 4.64 15.7305 14.7061 84.474 109.18 9/28/2005 10:55:10 AM 4.64 15.7305 14.7061 84.474 109.18 9/28/2005 10:55:40 AM 4.64 15.7305 14.7061 84.474 109.18 9/28/2005 10:56:10 AM 4.64 15.7305 14.7061 84.474 109.18 9/28/2005 10:56:40 AM 4.64 15.7283 14.7039 84.474 109.396 9/28/2005 10:57:10 AM 4.63 15.7283 14.7061 84.474 109.396 9/28/2005 10:57:40 AM 4.63 15.7283 14.7061 84.474 109.396 9/28/2005 10:58:10 AM 4.63 15.7283 14.7061 84.474 109.396 9/28/2005 10:58:40 AM 4.64 15.7305 14.7039 84.474 109.612 9/28/2005 10:59:10 AM 4.64 15.7305 14.7062 84.474 109.612 9/28/2005 10:59:40 AM 4.64 15.7305 14.7039 84.474 109.612 9/28/2005 11:00:10 AM 4.63 15.7283 14.7062 84.474 109.612 9/28/2005 11:00:40 AM 4.63 15.7283 14.7062 84.474 109.612 9/28/2005 11:01:10 AM 4.63 15.7283 14.7062 84.474 109.828 9/28/2005 11:01:40 AM 4.64 15.7283 14.7039 84.474 109.828 9/28/2005 11:02:10 AM 4.64 15.7283 14.7039 84.474 109.828 9/28/2005 11:02:40 AM 4.64 15.7305 14.7062 84.474 109.828 9/28/2005 11:03:10 AM 4.64 15.7283 14.7039 84.474 109.828 9/28/2005 11:03:40 AM 4.64 15.7305 14.7039 84.474 109.828 9/28/2005 11:04:10 AM 4.64 15.7283 14.7039 84.474 109.828 9/28/2005 11:04:40 AM 4.64 15.7283 14.7039 84.474 109.828 9/28/2005 11:05:10 AM 4.64 15.7283 14.7039 84.474 109.828 9/28/2005 11:05:40 AM 4.64 15.726 14.7018 84.474 109.828 9/28/2005 11:06:10 AM 4.63 15.726 14.7041 84.474 110.046 9/28/2005 11:06:40 AM 4.63 15.726 14.7062 84.474 110.046 9/28/2005 11:07:10 AM 4.64 15.7283 14.7041 84.474 110.046 9/28/2005 11:07:40 AM 4.63 15.726 14.7041 84.474 110.046 9/28/2005 11:08:10 AM 4.64 15.7283 14.7041 84.474 110.046 9/28/2005 11:08:40 AM 4.63 15.726 14.7041 84.474 110.046 9/28/2005 11:09:10 AM 4.63 15.726 14.7041 84.474 110.046 9/28/2005 11:09:40 AM 4.63 15.726 14.7041 84.474 110.046 9/28/2005 11:10:10 AM 4.63 15.726 14.7041 84.474 110.046 9/28/2005 11:10:40 AM 4.63 15.726 14.7041 84.474 110.046 9/28/2005 11:11:10 AM 4.63 15.7238 14.7041 84.474 110.046 9/28/2005 11:11:40 AM 4.63 15.7238 14.7041 84.474 110.264 9/28/2005 11:12:10 AM 4.63 15.726 14.7041 84.474 110.264 9/28/2005 11:12:40 AM 4.63 15.7238 14.7018 84.474 110.264 9/28/2005 11:13:10 AM 4.63 15.726 14.7041 84.474 110.264 9/28/2005 11:13:40 AM 4.63 15.726 14.7041 84.474 110.264 9/28/2005 11:14:10 AM 4.64 15.7283 14.7018 84.474 110.264 9/28/2005 11:14:40 AM 4.63 15.726 14.7041 84.474 110.264 9/28/2005 11:15:10 AM 4.63 15.7238 14.7018 84.474 110.264 9/28/2005 11:15:40 AM 4.63 15.7238 14.7018 84.474 110.264 9/28/2005 11:16:10 AM 4.64 15.726 14.7018 84.474 110.264 9/28/2005 11:16:40 AM 4.64 15.726 14.7019 84.474 110.482 9/28/2005 11:17:10 AM 4.63 15.7238 14.7041 84.474 110.482 9/28/2005 11:17:40 AM 4.64 15.726 14.7019 84.474 110.482 9/28/2005 11:18:10 AM 4.63 15.7238 14.7019 84.474 110.482 9/28/2005 11:18:40 AM 4.63 15.7238 14.7019 84.474 110.482 9/28/2005 11:19:10 AM 4.63 15.7238 14.7019 84.474 110.482 9/28/2005 11:19:40 AM 4.63 15.7238 14.7019 84.474 110.482 9/28/2005 11:20:10 AM 4.63 15.7217 14.7019 84.474 110.482 9/28/2005 11:20:40 AM 4.63 15.7238 14.7041 84.474 110.482 9/28/2005 11:21:10 AM 4.63 15.7217 14.7019 84.474 110.482 9/28/2005 11:21:40 AM 4.63 15.7238 14.7019 84.474 110.482 9/28/2005 11:22:10 AM 4.63 15.7217 14.7019 84.474 110.482 9/28/2005 11:22:40 AM 4.63 15.7238 14.7019 84.474 110.482 9/28/2005 11:23:10 AM 4.63 15.7238 14.7019 84.474 110.482 9/28/2005 11:23:40 AM 4.64 15.726 14.7019 84.474 110.482 9/28/2005 11:24:10 AM 4.63 15.7238 14.7019 84.474 110.701 9/28/2005 11:24:40 AM 4.63 15.7238 14.7019 84.474 110.701 9/28/2005 11:25:10 AM 4.63 15.7217 14.7019 84.474 110.701 9/28/2005 11:25:40 AM 4.63 15.7238 14.7019 84.474 110.701 9/28/2005 11:26:10 AM 4.64 15.7238 14.6996 84.474 110.701 9/28/2005 11:26:40 AM 4.63 15.7238 14.7019 84.474 110.701 9/28/2005 11:27:10 AM 4.63 15.7217 14.7019 84.474 110.701 9/28/2005 11:27:40 AM 4.63 15.7217 14.7019 84.474 110.919 9/28/2005 11:28:10 AM 4.63 15.7238 14.7019 84.474 110.919 9/28/2005 11:28:40 AM 4.63 15.7217 14.7019 84.474 110.919 9/28/2005 11:29:10 AM 4.62 15.7193 14.7019 84.474 110.919 9/28/2005 11:29:40 AM 4.63 15.7217 14.7019 84.474 110.919 9/28/2005 11:30:10 AM 4.62 15.7193 14.7042 84.474 110.919 9/28/2005 11:30:40 AM 4.63 15.7217 14.6997 84.474 111.139 9/28/2005 11:31:10 AM 4.63 15.7217 14.6997 84.474 111.139 9/28/2005 11:31:40 AM 4.63 15.7217 14.6997 84.474 111.139 9/28/2005 11:32:10 AM 4.62 15.7193 14.7019 84.474 111.139 9/28/2005 11:32:40 AM 4.63 15.7193 14.6997 84.474 111.36 9/28/2005 11:33:10 AM 4.64 15.7217 14.6975 84.474 111.36 9/28/2005 11:33:40 AM 4.63 15.7217 14.702 84.474 111.36 9/28/2005 11:34:10 AM 4.63 15.7193 14.6997 84.474 111.36 9/28/2005 11:34:40 AM 4.64 15.7217 14.6975 84.474 111.36 9/28/2005 11:35:10 AM 4.63 15.7193 14.6999 84.474 111.58 9/28/2005 11:35:40 AM 4.63 15.7193 14.6999 84.474 111.58 9/28/2005 11:36:10 AM 4.63 15.7193 14.6999 84.474 111.58 9/28/2005 11:36:40 AM 4.63 15.7217 14.702 84.474 111.58 9/28/2005 11:37:10 AM 4.63 15.7217 14.702 84.474 111.801 9/28/2005 11:37:40 AM 4.63 15.7193 14.6999 84.474 111.801 9/28/2005 11:38:10 AM 4.63 15.7193 14.6999 84.474 111.801 9/28/2005 11:38:40 AM 4.63 15.7193 14.6999 84.474 111.801 9/28/2005 11:39:10 AM 4.63 15.7193 14.6999 84.474 111.801 9/28/2005 11:39:40 AM 4.63 15.7217 14.6999 84.474 112.023 9/28/2005 11:40:10 AM 4.63 15.7193 14.6999 84.474 112.023 9/28/2005 11:40:40 AM 4.63 15.7217 14.6999 84.474 112.023 9/28/2005 11:41:10 AM 4.62 15.7172 14.6999 84.474 112.023 9/28/2005 11:41:40 AM 4.63 15.7193 14.6977 84.474 112.023 9/28/2005 11:42:10 AM 4.63 15.7193 14.6999 84.474 112.023 9/28/2005 11:42:40 AM 4.63 15.7193 14.6977 84.474 112.023 9/28/2005 11:43:10 AM 4.63 15.7193 14.6977 84.474 112.023 9/28/2005 11:43:40 AM 4.63 15.7193 14.6999 84.474 112.023 9/28/2005 11:44:10 AM 4.63 15.7193 14.6977 84.474 112.244 9/28/2005 11:44:40 AM 4.63 15.7193 14.6977 84.474 112.244 9/28/2005 11:45:10 AM 4.63 15.7172 14.6977 84.474 112.244 9/28/2005 11:45:40 AM 4.64 15.7217 14.6977 84.474 112.244 9/28/2005 11:46:10 AM 4.64 15.7193 14.6954 84.474 112.244 9/28/2005 11:46:40 AM 4.63 15.7193 14.6999 84.474 112.244 9/28/2005 11:47:10 AM 4.63 15.7172 14.6977 84.474 112.467 9/28/2005 11:47:40 AM 4.63 15.7172 14.6977 84.474 112.467 9/28/2005 11:48:10 AM 4.63 15.7172 14.6977 84.474 112.467 9/28/2005 11:48:40 AM 4.63 15.7172 14.6955 84.474 112.467 9/28/2005 11:49:10 AM 4.63 15.7193 14.6977 84.474 112.467 9/28/2005 11:49:40 AM 4.63 15.7172 14.6955 84.474 112.467 9/28/2005 11:50:10 AM 4.63 15.7192 14.7 84.654 112.467 9/28/2005 11:50:40 AM 4.63 15.7148 14.6955 84.654 112.69 9/28/2005 11:51:10 AM 4.63 15.717 14.6955 84.654 112.69 9/28/2005 11:51:40 AM 4.63 15.717 14.6977 84.654 112.69 9/28/2005 11:52:10 AM 4.63 15.717 14.6977 84.654 112.69 9/28/2005 11:52:40 AM 4.63 15.717 14.6955 84.654 112.69 9/28/2005 11:53:10 AM 4.63 15.717 14.6955 84.654 112.914 9/28/2005 11:53:40 AM 4.63 15.717 14.6978 84.654 112.914 9/28/2005 11:54:10 AM 4.63 15.717 14.6955 84.654 112.914 9/28/2005 11:54:40 AM 4.63 15.717 14.6955 84.654 112.914 9/28/2005 11:55:10 AM 4.63 15.717 14.6955 84.654 112.914 9/28/2005 11:55:40 AM 4.62 15.7148 14.6978 84.654 112.914 9/28/2005 11:56:10 AM 4.63 15.7148 14.6955 84.654 112.914 9/28/2005 11:56:40 AM 4.63 15.7148 14.6955 84.654 112.914 9/28/2005 11:57:10 AM 4.63 15.7148 14.6955 84.654 112.914 9/28/2005 11:57:40 AM 4.63 15.7148 14.6957 84.654 113.137 9/28/2005 11:58:10 AM 4.62 15.7127 14.6957 84.654 113.137 9/28/2005 11:58:40 AM 4.63 15.7148 14.6957 84.654 113.137 9/28/2005 11:59:10 AM 4.62 15.7127 14.6978 84.654 113.137 9/28/2005 11:59:40 AM 4.63 15.717 14.6978 84.654 113.137 9/28/2005 12:00:10 PM 4.62 15.7127 14.6978 84.654 113.137 9/28/2005 12:00:40 PM 4.63 15.7148 14.6957 84.654 113.137 9/28/2005 12:01:10 PM 4.63 15.7148 14.6957 84.654 113.137 9/28/2005 12:01:40 PM 4.62 15.7127 14.6957 84.654 113.137 9/28/2005 12:02:10 PM 4.62 15.7127 14.6957 84.654 113.137 9/28/2005 12:02:40 PM 4.62 15.7127 14.6978 84.654 113.137 9/28/2005 12:03:10 PM 4.62 15.7127 14.6957 84.654 113.137 9/28/2005 12:03:40 PM 4.63 15.7148 14.6957 84.654 113.137 9/28/2005 12:04:10 PM 4.63 15.7127 14.6933 84.654 113.137 9/28/2005 12:04:40 PM 4.63 15.7148 14.6957 84.654 113.137 9/28/2005 12:05:10 PM 4.63 15.7148 14.6957 84.654 113.137 9/28/2005 12:05:40 PM 4.62 15.7148 14.6978 84.654 113.137 9/28/2005 12:06:10 PM 4.63 15.7148 14.6957 84.654 113.137 9/28/2005 12:06:40 PM 4.63 15.7148 14.6957 84.654 113.137 9/28/2005 12:07:10 PM 4.62 15.7127 14.6957 84.654 113.137 9/28/2005 12:07:40 PM 4.62 15.7127 14.6957 84.654 113.362 9/28/2005 12:08:10 PM 4.63 15.7148 14.6957 84.654 113.362 9/28/2005 12:08:40 PM 4.63 15.7148 14.6957 84.654 113.362 9/28/2005 12:09:10 PM 4.62 15.7127 14.6978 84.654 113.362 9/28/2005 12:09:40 PM 4.62 15.7148 14.6978 84.654 113.362 9/28/2005 12:10:10 PM 4.62 15.7127 14.6957 84.654 113.362 9/28/2005 12:10:40 PM 4.62 15.7127 14.6978 84.654 113.362 9/28/2005 12:11:10 PM 4.62 15.7148 14.698 84.654 113.587 9/28/2005 12:11:40 PM 4.63 15.7148 14.6957 84.654 113.587 9/28/2005 12:12:10 PM 4.63 15.7148 14.6957 84.654 113.587 9/28/2005 12:12:40 PM 4.62 15.7127 14.6957 84.654 113.587 9/28/2005 12:13:10 PM 4.62 15.7127 14.6957 84.654 113.587 9/28/2005 12:13:40 PM 4.63 15.7127 14.6935 84.654 113.587 9/28/2005 12:14:10 PM 4.62 15.7127 14.6957 84.654 113.587 9/28/2005 12:14:40 PM 4.62 15.7127 14.698 84.654 113.587 9/28/2005 12:15:10 PM 4.62 15.7127 14.6957 84.654 113.587 9/28/2005 12:15:40 PM 4.62 15.7127 14.698 84.654 113.587 9/28/2005 12:16:10 PM 4.62 15.7103 14.6957 84.654 113.587 9/28/2005 12:16:40 PM 4.62 15.7103 14.6957 84.654 113.587 9/28/2005 12:17:10 PM 4.62 15.7103 14.6957 84.654 113.587 9/28/2005 12:17:40 PM 4.62 15.7103 14.6957 84.654 113.587 9/28/2005 12:18:10 PM 4.62 15.7102 14.6957 84.834 113.587 9/28/2005 12:18:40 PM 4.62 15.7102 14.6957 84.834 113.587 9/28/2005 12:19:10 PM 4.61 15.708 14.6957 84.834 113.587 9/28/2005 12:19:40 PM 4.62 15.7102 14.6935 84.834 113.587 9/28/2005 12:20:10 PM 4.62 15.708 14.6935 84.834 113.587 9/28/2005 12:20:40 PM 4.62 15.7102 14.6935 84.834 113.587 9/28/2005 12:21:10 PM 4.62 15.708 14.6935 84.834 113.587 9/28/2005 12:21:40 PM 4.62 15.7102 14.6957 84.834 113.587 9/28/2005 12:22:10 PM 4.62 15.7102 14.6935 84.834 113.587 9/28/2005 12:22:40 PM 4.62 15.7102 14.6935 84.834 113.587 9/28/2005 12:23:10 PM 4.62 15.7102 14.6935 84.834 113.587 9/28/2005 12:23:40 PM 4.62 15.7102 14.6935 84.834 113.587 9/28/2005 12:24:10 PM 4.62 15.7102 14.6935 84.834 113.587 9/28/2005 12:24:40 PM 4.62 15.708 14.6935 84.834 113.587 9/28/2005 12:25:10 PM 4.62 15.7102 14.6935 84.834 113.587 9/28/2005 12:25:40 PM 4.62 15.7102 14.6957 84.834 113.587 9/28/2005 12:26:10 PM 4.60 15.7058 14.6957 84.834 113.587 9/28/2005 12:26:40 PM 4.61 15.7058 14.6935 84.834 113.587 9/28/2005 12:27:10 PM 4.61 15.708 14.6957 84.834 113.587 9/28/2005 12:27:40 PM 4.60 15.7035 14.6935 84.834 113.587 9/28/2005 12:28:10 PM 4.62 15.708 14.6935 84.834 113.587 9/28/2005 12:28:40 PM 4.61 15.7058 14.6935 84.834 113.587 9/28/2005 12:29:10 PM 4.62 15.708 14.6912 84.834 113.587 9/28/2005 12:29:40 PM 4.62 15.708 14.6912 84.834 113.587 9/28/2005 12:30:10 PM 4.61 15.7035 14.6912 84.834 113.362 9/28/2005 12:30:40 PM 4.62 15.7058 14.6912 84.834 113.362 9/28/2005 12:31:10 PM 4.62 15.708 14.6933 84.834 113.362 9/28/2005 12:31:40 PM 4.61 15.7058 14.6933 84.834 113.362 9/28/2005 12:32:10 PM 4.61 15.7058 14.6933 84.834 113.362 9/28/2005 12:32:40 PM 4.62 15.708 14.6912 84.834 113.137 9/28/2005 12:33:10 PM 4.62 15.708 14.6912 84.834 113.137 9/28/2005 12:33:40 PM 4.62 15.7058 14.6912 84.834 113.137 9/28/2005 12:34:10 PM 4.61 15.7058 14.6933 84.834 113.137 9/28/2005 12:34:40 PM 4.62 15.708 14.6912 84.834 113.137 9/28/2005 12:35:10 PM 4.62 15.708 14.6933 84.834 113.137 9/28/2005 12:35:40 PM 4.62 15.708 14.6933 84.834 112.914 9/28/2005 12:36:10 PM 4.61 15.7058 14.6933 84.834 112.914 9/28/2005 12:36:40 PM 4.62 15.708 14.6933 84.834 112.914 9/28/2005 12:37:10 PM 4.61 15.7035 14.691 84.834 112.914 9/28/2005 12:37:40 PM 4.61 15.7058 14.6933 84.834 112.914 9/28/2005 12:38:10 PM 4.62 15.7057 14.691 85.014 112.914 9/28/2005 12:38:40 PM 4.62 15.7079 14.6933 85.014 112.914 9/28/2005 12:39:10 PM 4.61 15.7057 14.6933 85.014 112.914 9/28/2005 12:39:40 PM 4.61 15.7057 14.6933 85.014 112.914 9/28/2005 12:40:10 PM 4.61 15.7057 14.6933 85.014 112.914 9/28/2005 12:40:40 PM 4.62 15.7079 14.691 85.014 112.914 9/28/2005 12:41:10 PM 4.62 15.7057 14.691 85.014 112.914 9/28/2005 12:41:40 PM 4.61 15.7012 14.691 85.014 112.914 9/28/2005 12:42:10 PM 4.61 15.7034 14.691 85.014 112.914 9/28/2005 12:42:40 PM 4.61 15.7034 14.691 85.014 112.69 9/28/2005 12:43:10 PM 4.62 15.7034 14.6887 85.014 112.69 9/28/2005 12:43:40 PM 4.62 15.7034 14.6865 85.014 112.69 9/28/2005 12:44:10 PM 4.61 15.7012 14.6887 85.014 112.69 9/28/2005 12:44:40 PM 4.62 15.7012 14.6865 85.014 112.69 9/28/2005 12:45:10 PM 4.61 15.7012 14.6887 85.014 112.69 9/28/2005 12:45:40 PM 4.62 15.7012 14.6865 85.014 112.69 9/28/2005 12:46:10 PM 4.62 15.7034 14.6887 85.014 112.69 9/28/2005 12:46:40 PM 4.62 15.7034 14.6865 85.014 112.69 9/28/2005 12:47:10 PM 4.62 15.7012 14.6865 85.014 112.69 9/28/2005 12:47:40 PM 4.62 15.7034 14.6865 85.014 112.69 9/28/2005 12:48:10 PM 4.62 15.7034 14.6887 85.014 112.69 9/28/2005 12:48:40 PM 4.62 15.7057 14.6887 85.014 112.69 9/28/2005 12:49:10 PM 4.62 15.7012 14.6865 85.014 112.69 9/28/2005 12:49:40 PM 4.61 15.699 14.6887 85.014 112.69 9/28/2005 12:50:10 PM 4.61 15.7012 14.6887 85.014 112.69 9/28/2005 12:50:40 PM 4.61 15.7012 14.6887 85.014 112.69 9/28/2005 12:51:10 PM 4.61 15.7012 14.6887 85.014 112.69 9/28/2005 12:51:40 PM 4.61 15.7012 14.6888 85.014 112.914 9/28/2005 12:52:10 PM 4.62 15.7012 14.6865 85.014 112.914 9/28/2005 12:52:40 PM 4.61 15.7012 14.691 85.014 112.914 9/28/2005 12:53:10 PM 4.61 15.7012 14.6888 85.014 112.914 9/28/2005 12:53:40 PM 4.61 15.7012 14.6888 85.014 112.914 9/28/2005 12:54:10 PM 4.62 15.7034 14.6867 85.014 113.137 9/28/2005 12:54:40 PM 4.61 15.7012 14.6888 85.014 113.137 9/28/2005 12:55:10 PM 4.61 15.7012 14.6888 85.014 113.137 9/28/2005 12:55:40 PM 4.61 15.699 14.6888 85.014 113.362 9/28/2005 12:56:10 PM 4.61 15.7012 14.6888 85.014 113.362 9/28/2005 12:56:40 PM 4.62 15.7012 14.6867 85.014 113.362 9/28/2005 12:57:10 PM 4.62 15.7012 14.6867 85.014 113.587 9/28/2005 12:57:40 PM 4.61 15.699 14.6867 85.014 113.587 9/28/2005 12:58:10 PM 4.61 15.699 14.6867 85.014 113.587 9/28/2005 12:58:40 PM 4.61 15.699 14.6867 85.014 113.587 9/28/2005 12:59:10 PM 4.62 15.7012 14.6867 85.014 113.587 9/28/2005 12:59:40 PM 4.62 15.699 14.6845 85.014 113.587 9/28/2005 1:00:10 PM 4.61 15.699 14.6867 85.014 113.587 9/28/2005 1:00:40 PM 4.61 15.6989 14.6845 85.194 113.587 9/28/2005 1:01:10 PM 4.61 15.6989 14.6867 85.194 113.587 9/28/2005 1:01:40 PM 4.60 15.6967 14.6867 85.194 113.587 9/28/2005 1:02:10 PM 4.61 15.6989 14.6867 85.194 113.587 9/28/2005 1:02:40 PM 4.60 15.6967 14.6867 85.194 113.587 9/28/2005 1:03:10 PM 4.61 15.6967 14.6843 85.194 113.362 9/28/2005 1:03:40 PM 4.62 15.6989 14.6843 85.194 113.362 9/28/2005 1:04:10 PM 4.60 15.6967 14.6867 85.194 113.362 9/28/2005 1:04:40 PM 4.62 15.6989 14.6843 85.194 113.362 9/28/2005 1:05:10 PM 4.62 15.6967 14.6822 85.194 113.137 9/28/2005 1:05:40 PM 4.60 15.6944 14.6843 85.194 113.137 9/28/2005 1:06:10 PM 4.61 15.6967 14.6843 85.194 113.137 9/28/2005 1:06:40 PM 4.61 15.6967 14.6865 85.194 112.914 9/28/2005 1:07:10 PM 4.61 15.6967 14.6843 85.194 112.914 9/28/2005 1:07:40 PM 4.61 15.6967 14.6843 85.194 112.914 9/28/2005 1:08:10 PM 4.61 15.6967 14.6842 85.194 112.69 9/28/2005 1:08:40 PM 4.62 15.6967 14.682 85.194 112.69 9/28/2005 1:09:10 PM 4.61 15.6967 14.6842 85.194 112.69 9/28/2005 1:09:40 PM 4.61 15.6944 14.6842 85.194 112.467 9/28/2005 1:10:10 PM 4.61 15.6967 14.6842 85.194 112.467 9/28/2005 1:10:40 PM 4.61 15.6967 14.6842 85.194 112.244 9/28/2005 1:11:10 PM 4.62 15.6967 14.6819 85.194 112.244 9/28/2005 1:11:40 PM 4.61 15.6967 14.6842 85.194 112.023 9/28/2005 1:12:10 PM 4.60 15.6922 14.6842 85.194 112.023 9/28/2005 1:12:40 PM 4.60 15.6944 14.6864 85.194 111.801 9/28/2005 1:13:10 PM 4.61 15.6967 14.6864 85.194 111.801 9/28/2005 1:13:40 PM 4.61 15.6967 14.6841 85.194 111.58 9/28/2005 1:14:10 PM 4.60 15.6944 14.6862 85.194 111.36 9/28/2005 1:14:40 PM 4.61 15.6944 14.6841 85.194 111.36 9/28/2005 1:15:10 PM 4.61 15.6944 14.6841 85.194 111.139 9/28/2005 1:15:40 PM 4.61 15.6944 14.6817 85.194 110.919 9/28/2005 1:16:10 PM 4.61 15.6922 14.6817 85.194 110.919 9/28/2005 1:16:40 PM 4.61 15.6944 14.6817 85.194 110.701 9/28/2005 1:17:10 PM 4.61 15.6922 14.6816 85.194 110.482 9/28/2005 1:17:40 PM 4.61 15.6944 14.6816 85.194 110.482 9/28/2005 1:18:10 PM 4.60 15.6922 14.6838 85.194 110.264 9/28/2005 1:18:40 PM 4.61 15.6944 14.6838 85.194 110.046 9/28/2005 1:19:10 PM 4.61 15.6944 14.6816 85.194 110.046 9/28/2005 1:19:40 PM 4.60 15.6922 14.6838 85.194 109.828 9/28/2005 1:20:10 PM 4.61 15.6944 14.6838 85.194 109.612 9/28/2005 1:20:40 PM 4.60 15.6922 14.6838 85.194 109.612 9/28/2005 1:21:10 PM 4.61 15.6922 14.6814 85.194 109.396 9/28/2005 1:21:40 PM 4.61 15.6944 14.6836 85.194 109.396 9/28/2005 1:22:10 PM 4.60 15.6922 14.6836 85.194 109.18 9/28/2005 1:22:40 PM 4.60 15.69 14.6836 85.194 108.964 9/28/2005 1:23:10 PM 4.60 15.69 14.6813 85.194 108.964 9/28/2005 1:23:40 PM 4.61 15.6922 14.6791 85.194 108.75 9/28/2005 1:24:10 PM 4.61 15.6922 14.6791 85.194 108.75 9/28/2005 1:24:40 PM 4.61 15.6922 14.679 85.194 108.536 9/28/2005 1:25:10 PM 4.61 15.6922 14.6813 85.194 108.536 9/28/2005 1:25:40 PM 4.60 15.69 14.6813 85.194 108.322 9/28/2005 1:26:10 PM 4.61 15.6922 14.679 85.194 108.322 9/28/2005 1:26:40 PM 4.61 15.6922 14.679 85.194 108.108 9/28/2005 1:27:10 PM 4.60 15.69 14.6812 85.194 108.108 9/28/2005 1:27:40 PM 4.61 15.69 14.679 85.194 108.108 9/28/2005 1:28:10 PM 4.61 15.6922 14.6812 85.194 108.108 9/28/2005 1:28:40 PM 4.60 15.69 14.6812 85.194 108.108 9/28/2005 1:29:10 PM 4.60 15.69 14.6812 85.194 108.108 9/28/2005 1:29:40 PM 4.60 15.69 14.6812 85.194 108.108 9/28/2005 1:30:10 PM 4.60 15.69 14.6812 85.194 108.108 9/28/2005 1:30:40 PM 4.60 15.6876 14.679 85.374 108.108 9/28/2005 1:31:10 PM 4.60 15.6877 14.679 85.194 108.108 9/28/2005 1:31:40 PM 4.60 15.6876 14.6813 85.374 108.322 9/28/2005 1:32:10 PM 4.61 15.6899 14.679 85.374 108.322 9/28/2005 1:32:40 PM 4.60 15.6899 14.6813 85.374 108.322 9/28/2005 1:33:10 PM 4.61 15.6899 14.679 85.374 108.536 9/28/2005 1:33:40 PM 4.60 15.6899 14.6813 85.374 108.536 9/28/2005 1:34:10 PM 4.60 15.6876 14.679 85.374 108.536 9/28/2005 1:34:40 PM 4.60 15.6876 14.679 85.374 108.536 9/28/2005 1:35:10 PM 4.60 15.6899 14.6813 85.374 108.536 9/28/2005 1:35:40 PM 4.60 15.6876 14.679 85.374 108.536 9/28/2005 1:36:10 PM 4.60 15.6876 14.679 85.374 108.536 9/28/2005 1:36:40 PM 4.60 15.6876 14.6813 85.374 108.536 9/28/2005 1:37:10 PM 4.60 15.6876 14.679 85.374 108.536 9/28/2005 1:37:40 PM 4.60 15.6876 14.679 85.374 108.536 9/28/2005 1:38:10 PM 4.61 15.6899 14.679 85.374 108.536 9/28/2005 1:38:40 PM 4.59 15.6854 14.6813 85.374 108.536 9/28/2005 1:39:10 PM 4.60 15.6854 14.679 85.374 108.536 9/28/2005 1:39:40 PM 4.60 15.6876 14.679 85.374 108.322 9/28/2005 1:40:10 PM 4.61 15.6876 14.6768 85.374 108.322 9/28/2005 1:40:40 PM 4.60 15.6854 14.679 85.374 108.322 9/28/2005 1:41:10 PM 4.60 15.6854 14.6768 85.374 108.322 9/28/2005 1:41:40 PM 4.60 15.6854 14.679 85.374 108.322 9/28/2005 1:42:10 PM 4.60 15.6876 14.679 85.374 108.108 9/28/2005 1:42:40 PM 4.60 15.6854 14.6767 85.374 108.108 9/28/2005 1:43:10 PM 4.60 15.6876 14.679 85.374 108.108 9/28/2005 1:43:40 PM 4.60 15.6854 14.679 85.374 107.895 9/28/2005 1:44:10 PM 4.60 15.6854 14.6767 85.374 107.895 9/28/2005 1:44:40 PM 4.60 15.6876 14.679 85.374 107.895 9/28/2005 1:45:10 PM 4.60 15.6876 14.6788 85.374 107.683 9/28/2005 1:45:40 PM 4.60 15.6876 14.6788 85.374 107.683 9/28/2005 1:46:10 PM 4.61 15.6876 14.6767 85.374 107.683 9/28/2005 1:46:40 PM 4.61 15.6876 14.6767 85.374 107.47 9/28/2005 1:47:10 PM 4.61 15.6899 14.6767 85.374 107.47 9/28/2005 1:47:40 PM 4.60 15.6854 14.6767 85.374 107.47 9/28/2005 1:48:10 PM 4.60 15.6854 14.6765 85.374 107.258 9/28/2005 1:48:40 PM 4.60 15.6832 14.6765 85.374 107.258 9/28/2005 1:49:10 PM 4.60 15.6854 14.6765 85.374 107.258 9/28/2005 1:49:40 PM 4.60 15.6854 14.6765 85.374 107.046 9/28/2005 1:50:10 PM 4.60 15.6854 14.6765 85.374 107.046 9/28/2005 1:50:40 PM 4.60 15.6854 14.6765 85.374 107.046 9/28/2005 1:51:10 PM 4.61 15.6876 14.6765 85.374 107.046 9/28/2005 1:51:40 PM 4.61 15.6876 14.6742 85.374 106.835 9/28/2005 1:52:10 PM 4.60 15.6854 14.6787 85.374 106.835 9/28/2005 1:52:40 PM 4.60 15.6854 14.6765 85.374 106.835 9/28/2005 1:53:10 PM 4.61 15.6854 14.6742 85.374 106.835 9/28/2005 1:53:40 PM 4.60 15.6854 14.6765 85.374 106.835 9/28/2005 1:54:10 PM 4.60 15.6832 14.6765 85.374 106.624 9/28/2005 1:54:40 PM 4.59 15.681 14.6765 85.374 106.624 9/28/2005 1:55:10 PM 4.60 15.6832 14.6765 85.374 106.624 9/28/2005 1:55:40 PM 4.59 15.6832 14.6787 85.374 106.624 9/28/2005 1:56:10 PM 4.60 15.6832 14.6765 85.374 106.835 9/28/2005 1:56:40 PM 4.59 15.6832 14.6787 85.374 106.835 9/28/2005 1:57:10 PM 4.59 15.6832 14.6787 85.374 106.835 9/28/2005 1:57:40 PM 4.60 15.6832 14.6765 85.374 106.835 9/28/2005 1:58:10 PM 4.60 15.6832 14.6742 85.374 106.835 9/28/2005 1:58:40 PM 4.60 15.6832 14.6765 85.374 106.835 9/28/2005 1:59:10 PM 4.60 15.681 14.6743 85.374 107.046 9/28/2005 1:59:40 PM 4.60 15.6832 14.6765 85.374 107.046 9/28/2005 2:00:10 PM 4.60 15.6832 14.6743 85.374 107.046 9/28/2005 2:00:40 PM 4.60 15.6832 14.6743 85.374 107.258 9/28/2005 2:01:10 PM 4.60 15.681 14.6743 85.374 107.258 9/28/2005 2:01:40 PM 4.60 15.681 14.672 85.374 107.258 9/28/2005 2:02:10 PM 4.60 15.6832 14.6743 85.374 107.47 9/28/2005 2:02:40 PM 4.60 15.681 14.6743 85.374 107.47 9/28/2005 2:03:10 PM 4.60 15.681 14.6743 85.374 107.47 9/28/2005 2:03:40 PM 4.59 15.6787 14.6767 85.374 107.683 9/28/2005 2:04:10 PM 4.60 15.681 14.6722 85.374 107.683 9/28/2005 2:04:40 PM 4.59 15.6787 14.6743 85.374 107.683 9/28/2005 2:05:10 PM 4.60 15.681 14.6745 85.374 107.895 9/28/2005 2:05:40 PM 4.60 15.681 14.6745 85.374 107.895 9/28/2005 2:06:10 PM 4.60 15.681 14.6745 85.374 107.895 9/28/2005 2:06:40 PM 4.60 15.681 14.6745 85.374 108.108 9/28/2005 2:07:10 PM 4.60 15.681 14.6745 85.374 108.108 9/28/2005 2:07:40 PM 4.59 15.6787 14.6745 85.374 108.108 9/28/2005 2:08:10 PM 4.60 15.6787 14.6723 85.374 108.322 9/28/2005 2:08:40 PM 4.59 15.6787 14.6745 85.374 108.322 9/28/2005 2:09:10 PM 4.59 15.6787 14.6768 85.374 108.322 9/28/2005 2:09:40 PM 4.59 15.6787 14.6745 85.374 108.536 9/28/2005 2:10:10 PM 4.60 15.681 14.6745 85.374 108.536 9/28/2005 2:10:40 PM 4.60 15.6786 14.6723 85.554 108.536 9/28/2005 2:11:10 PM 4.60 15.6809 14.6745 85.554 108.536 9/28/2005 2:11:40 PM 4.60 15.6809 14.6723 85.554 108.536 9/28/2005 2:12:10 PM 4.60 15.6786 14.6723 85.554 108.536 9/28/2005 2:12:40 PM 4.60 15.6809 14.6723 85.554 108.536 9/28/2005 2:13:10 PM 4.59 15.6786 14.6745 85.554 108.536 9/28/2005 2:13:40 PM 4.60 15.6809 14.6745 85.554 108.322 9/28/2005 2:14:10 PM 4.60 15.6786 14.6723 85.554 108.322 9/28/2005 2:14:40 PM 4.59 15.6786 14.6745 85.554 108.322 9/28/2005 2:15:10 PM 4.59 15.6786 14.6745 85.554 108.322 9/28/2005 2:15:40 PM 4.59 15.6786 14.6745 85.554 108.322 9/28/2005 2:16:10 PM 4.59 15.6786 14.6745 85.554 108.322 9/28/2005 2:16:40 PM 4.59 15.6764 14.6745 85.554 108.108 9/28/2005 2:17:10 PM 4.59 15.6786 14.6745 85.554 108.108 9/28/2005 2:17:40 PM 4.59 15.6764 14.6745 85.554 108.108 9/28/2005 2:18:10 PM 4.59 15.6786 14.6745 85.554 108.108 9/28/2005 2:18:40 PM 4.60 15.6809 14.6745 85.554 108.108 9/28/2005 2:19:10 PM 4.59 15.6786 14.6767 85.554 108.108 9/28/2005 2:19:40 PM 4.59 15.6764 14.6722 85.554 108.108 9/28/2005 2:20:10 PM 4.59 15.6764 14.6745 85.554 107.895 9/28/2005 2:20:40 PM 4.59 15.6786 14.6745 85.554 107.895 9/28/2005 2:21:10 PM 4.59 15.6764 14.6745 85.554 107.895 9/28/2005 2:21:40 PM 4.59 15.6786 14.6745 85.554 107.895 9/28/2005 2:22:10 PM 4.59 15.6786 14.6745 85.554 107.895 9/28/2005 2:22:40 PM 4.59 15.6786 14.6743 85.554 107.683 9/28/2005 2:23:10 PM 4.60 15.6786 14.6722 85.554 107.683 9/28/2005 2:23:40 PM 4.59 15.6786 14.6767 85.554 107.683 9/28/2005 2:24:10 PM 4.60 15.6809 14.6743 85.554 107.683 9/28/2005 2:24:40 PM 4.59 15.6786 14.6743 85.554 107.47 9/28/2005 2:25:10 PM 4.59 15.6786 14.6743 85.554 107.47 9/28/2005 2:25:40 PM 4.59 15.6786 14.6743 85.554 107.47 9/28/2005 2:26:10 PM 4.59 15.6786 14.6743 85.554 107.258 9/28/2005 2:26:40 PM 4.59 15.6764 14.6743 85.554 107.258 9/28/2005 2:27:10 PM 4.59 15.6764 14.6743 85.554 107.258 9/28/2005 2:27:40 PM 4.59 15.6764 14.672 85.554 107.258 9/28/2005 2:28:10 PM 4.59 15.6764 14.672 85.554 107.046 9/28/2005 2:28:40 PM 4.59 15.6764 14.6743 85.554 107.046 9/28/2005 2:29:10 PM 4.59 15.6764 14.6743 85.554 107.046 9/28/2005 2:29:40 PM 4.59 15.6764 14.672 85.554 107.046 9/28/2005 2:30:10 PM 4.59 15.6764 14.6742 85.554 106.835 9/28/2005 2:30:40 PM 4.60 15.6786 14.672 85.554 106.835 9/28/2005 2:31:10 PM 4.60 15.6786 14.672 85.554 106.835 9/28/2005 2:31:40 PM 4.59 15.6764 14.672 85.554 106.624 9/28/2005 2:32:10 PM 4.59 15.6763 14.6742 85.735 106.624 9/28/2005 2:32:40 PM 4.59 15.6763 14.672 85.735 106.624 9/28/2005 2:33:10 PM 4.59 15.6763 14.672 85.735 106.624 9/28/2005 2:33:40 PM 4.58 15.6741 14.6742 85.735 106.414 9/28/2005 2:34:10 PM 4.59 15.6718 14.6697 85.735 106.414 9/28/2005 2:34:40 PM 4.60 15.6763 14.6697 85.735 106.414 9/28/2005 2:35:10 PM 4.59 15.6741 14.6719 85.735 106.205 9/28/2005 2:35:40 PM 4.59 15.6763 14.6742 85.735 106.205 9/28/2005 2:36:10 PM 4.59 15.6741 14.6697 85.735 106.205 9/28/2005 2:36:40 PM 4.59 15.6718 14.6697 85.735 106.205 9/28/2005 2:37:10 PM 4.59 15.6741 14.6719 85.735 106.205 9/28/2005 2:37:40 PM 4.59 15.6718 14.6697 85.735 106.205 9/28/2005 2:38:10 PM 4.58 15.6718 14.6719 85.735 106.205 9/28/2005 2:38:40 PM 4.59 15.6741 14.6719 85.735 106.205 9/28/2005 2:39:10 PM 4.59 15.6741 14.6697 85.735 106.205 9/28/2005 2:39:40 PM 4.59 15.6763 14.6719 85.735 106.205 9/28/2005 2:40:10 PM 4.59 15.6741 14.6719 85.735 106.205 9/28/2005 2:40:40 PM 4.59 15.6741 14.6697 85.735 106.205 9/28/2005 2:41:10 PM 4.59 15.6741 14.6719 85.735 106.205 9/28/2005 2:41:40 PM 4.59 15.6741 14.6719 85.735 106.205 9/28/2005 2:42:10 PM 4.58 15.6741 14.6742 85.735 106.205 9/28/2005 2:42:40 PM 4.58 15.6741 14.6742 85.735 106.205 9/28/2005 2:43:10 PM 4.59 15.6763 14.6719 85.735 106.205 9/28/2005 2:43:40 PM 4.59 15.6741 14.6719 85.735 106.205 9/28/2005 2:44:10 PM 4.60 15.6763 14.6697 85.735 106.205 9/28/2005 2:44:40 PM 4.59 15.6763 14.6719 85.735 106.205 9/28/2005 2:45:10 PM 4.59 15.6741 14.6719 85.735 106.205 9/28/2005 2:45:40 PM 4.59 15.6741 14.6719 85.735 106.205 9/28/2005 2:46:10 PM 4.59 15.6741 14.6719 85.735 105.994 9/28/2005 2:46:40 PM 4.58 15.6741 14.674 85.735 105.994 9/28/2005 2:47:10 PM 4.59 15.6763 14.6719 85.735 105.994 9/28/2005 2:47:40 PM 4.59 15.6763 14.6719 85.735 105.994 9/28/2005 2:48:10 PM 4.60 15.6763 14.6696 85.735 105.994 9/28/2005 2:48:40 PM 4.59 15.6763 14.674 85.735 105.786 9/28/2005 2:49:10 PM 4.59 15.6763 14.674 85.735 105.786 9/28/2005 2:49:40 PM 4.59 15.6741 14.6696 85.735 105.786 9/28/2005 2:50:10 PM 4.59 15.6741 14.6717 85.735 105.577 9/28/2005 2:50:40 PM 4.59 15.6741 14.6717 85.735 105.577 9/28/2005 2:51:10 PM 4.59 15.6741 14.6717 85.735 105.37 9/28/2005 2:51:40 PM 4.59 15.6741 14.6717 85.735 105.37 9/28/2005 2:52:10 PM 4.59 15.6763 14.6717 85.735 105.161 9/28/2005 2:52:40 PM 4.59 15.6763 14.6717 85.735 104.954 9/28/2005 2:53:10 PM 4.58 15.6718 14.6717 85.735 104.954 9/28/2005 2:53:40 PM 4.59 15.6763 14.6739 85.735 104.747 9/28/2005 2:54:10 PM 4.59 15.6763 14.6739 85.735 104.747 9/28/2005 2:54:40 PM 4.59 15.6763 14.6739 85.735 104.54 9/28/2005 2:55:10 PM 4.58 15.6741 14.6739 85.735 104.54 9/28/2005 2:55:40 PM 4.58 15.6763 14.6761 85.735 104.333 9/28/2005 2:56:10 PM 4.58 15.6741 14.6761 85.735 104.333 9/28/2005 2:56:40 PM 4.58 15.6763 14.6761 85.735 104.128 9/28/2005 2:57:10 PM 4.58 15.6763 14.6761 85.735 104.128 9/28/2005 2:57:40 PM 4.59 15.6784 14.6761 85.735 104.128 9/28/2005 2:58:10 PM 4.58 15.6784 14.6783 85.735 103.923 9/28/2005 2:58:40 PM 4.58 15.6763 14.6761 85.735 103.923 9/28/2005 2:59:10 PM 4.58 15.6763 14.6783 85.735 103.923 9/28/2005 2:59:40 PM 4.59 15.6783 14.6759 85.915 103.717 9/28/2005 3:00:10 PM 4.58 15.6739 14.6759 85.915 103.717 9/28/2005 3:00:40 PM 4.58 15.6739 14.6759 85.915 103.717 9/28/2005 3:01:10 PM 4.59 15.6761 14.6738 85.915 103.512 9/28/2005 3:01:40 PM 4.58 15.6739 14.6738 85.915 103.512 9/28/2005 3:02:10 PM 4.59 15.6761 14.6738 85.915 103.512 9/28/2005 3:02:40 PM 4.58 15.6716 14.6738 85.915 103.512 9/28/2005 3:03:10 PM 4.58 15.6739 14.6759 85.915 103.512 9/28/2005 3:03:40 PM 4.58 15.6739 14.6738 85.915 103.512 9/28/2005 3:04:10 PM 4.57 15.6716 14.6759 85.915 103.307 9/28/2005 3:04:40 PM 4.58 15.6716 14.6736 85.915 103.307 9/28/2005 3:05:10 PM 4.58 15.6739 14.6736 85.915 103.307 9/28/2005 3:05:40 PM 4.58 15.6716 14.6736 85.915 103.307 9/28/2005 3:06:10 PM 4.57 15.6694 14.6736 85.915 103.307 9/28/2005 3:06:40 PM 4.58 15.6716 14.6736 85.915 103.307 9/28/2005 3:07:10 PM 4.58 15.6716 14.6736 85.915 103.307 9/28/2005 3:07:40 PM 4.58 15.6716 14.6736 85.915 103.104 9/28/2005 3:08:10 PM 4.58 15.6716 14.6736 85.915 103.104 9/28/2005 3:08:40 PM 4.57 15.6694 14.6736 85.915 103.104 9/28/2005 3:09:10 PM 4.58 15.6716 14.6736 85.915 103.104 9/28/2005 3:09:40 PM 4.58 15.6716 14.6714 85.915 103.104 9/28/2005 3:10:10 PM 4.58 15.6716 14.6713 85.915 102.9 9/28/2005 3:10:40 PM 4.58 15.6694 14.6713 85.915 102.9 9/28/2005 3:11:10 PM 4.57 15.6694 14.6736 85.915 102.9 9/28/2005 3:11:40 PM 4.57 15.6694 14.6758 85.915 102.9 9/28/2005 3:12:10 PM 4.58 15.6716 14.6736 85.915 102.9 9/28/2005 3:12:40 PM 4.58 15.6716 14.6713 85.915 102.9 9/28/2005 3:13:10 PM 4.57 15.6694 14.6736 85.915 102.9 9/28/2005 3:13:40 PM 4.59 15.6739 14.6713 85.915 102.9 9/28/2005 3:14:10 PM 4.58 15.6716 14.6713 85.915 102.9 9/28/2005 3:14:40 PM 4.58 15.6716 14.6736 85.915 102.9 9/28/2005 3:15:10 PM 4.57 15.6694 14.6736 85.915 102.9 9/28/2005 3:15:40 PM 4.58 15.6739 14.6736 85.915 102.697 9/28/2005 3:16:10 PM 4.58 15.6716 14.6736 85.915 102.697 9/28/2005 3:16:40 PM 4.58 15.6716 14.6736 85.915 102.697 9/28/2005 3:17:10 PM 4.58 15.6716 14.6736 85.915 102.697 9/28/2005 3:17:40 PM 4.58 15.6716 14.6736 85.915 102.697 9/28/2005 3:18:10 PM 4.59 15.6739 14.6713 85.915 102.697 9/28/2005 3:18:40 PM 4.58 15.6716 14.6713 85.915 102.697 9/28/2005 3:19:10 PM 4.58 15.6694 14.6713 85.915 102.697 9/28/2005 3:19:40 PM 4.57 15.6694 14.6736 85.915 102.697 9/28/2005 3:20:10 PM 4.57 15.6673 14.6736 85.915 102.697 9/28/2005 3:20:40 PM 4.58 15.6694 14.6713 85.915 102.697 9/28/2005 3:21:10 PM 4.58 15.6694 14.6713 85.915 102.697 9/28/2005 3:21:40 PM 4.58 15.6716 14.6736 85.915 102.697 9/28/2005 3:22:10 PM 4.58 15.6716 14.6713 85.915 102.697 9/28/2005 3:22:40 PM 4.58 15.6716 14.6736 85.915 102.697 9/28/2005 3:23:10 PM 4.58 15.6716 14.6713 85.915 102.697 9/28/2005 3:23:40 PM 4.58 15.6716 14.6736 85.915 102.697 9/28/2005 3:24:10 PM 4.58 15.6716 14.6713 85.915 102.697 9/28/2005 3:24:40 PM 4.58 15.6694 14.6713 85.915 102.697 9/28/2005 3:25:10 PM 4.58 15.6716 14.6713 85.915 102.697 9/28/2005 3:25:40 PM 4.58 15.6694 14.6713 85.915 102.9 9/28/2005 3:26:10 PM 4.58 15.6694 14.6713 85.915 102.9 9/28/2005 3:26:40 PM 4.58 15.6716 14.6713 85.915 102.9 9/28/2005 3:27:10 PM 4.57 15.6694 14.6736 85.915 102.9 9/28/2005 3:27:40 PM 4.57 15.6694 14.6736 85.915 102.9 9/28/2005 3:28:10 PM 4.57 15.6671 14.6736 86.097 102.9 9/28/2005 3:28:40 PM 4.57 15.6716 14.6758 85.915 102.9 9/28/2005 3:29:10 PM 4.58 15.6693 14.6713 86.097 102.9 9/28/2005 3:29:40 PM 4.57 15.6693 14.6736 86.097 102.9 9/28/2005 3:30:10 PM 4.57 15.6693 14.6736 86.097 102.9 9/28/2005 3:30:40 PM 4.58 15.6693 14.6713 86.097 102.9 9/28/2005 3:31:10 PM 4.58 15.6693 14.6691 86.097 102.9 9/28/2005 3:31:40 PM 4.58 15.6693 14.6691 86.097 102.9 9/28/2005 3:32:10 PM 4.57 15.6671 14.6736 86.097 102.9 9/28/2005 3:32:40 PM 4.58 15.6693 14.6691 86.097 102.9 9/28/2005 3:33:10 PM 4.58 15.6693 14.6713 86.097 102.9 9/28/2005 3:33:40 PM 4.57 15.6671 14.6714 86.097 103.104 9/28/2005 3:34:10 PM 4.57 15.6671 14.6714 86.097 103.104 9/28/2005 3:34:40 PM 4.57 15.6671 14.6736 86.097 103.104 9/28/2005 3:35:10 PM 4.57 15.6693 14.6736 86.097 103.104 9/28/2005 3:35:40 PM 4.58 15.6693 14.6714 86.097 103.104 9/28/2005 3:36:10 PM 4.57 15.6671 14.6714 86.097 103.104 9/28/2005 3:36:40 PM 4.57 15.6693 14.6736 86.097 103.104 9/28/2005 3:37:10 PM 4.57 15.6671 14.6714 86.097 103.104 9/28/2005 3:37:40 PM 4.57 15.6671 14.6736 86.097 103.104 9/28/2005 3:38:10 PM 4.58 15.6693 14.6714 86.097 103.104 9/28/2005 3:38:40 PM 4.57 15.6671 14.6714 86.097 103.104 9/28/2005 3:39:10 PM 4.57 15.6693 14.6736 86.097 103.307 9/28/2005 3:39:40 PM 4.57 15.6671 14.6714 86.097 103.307 9/28/2005 3:40:10 PM 4.57 15.6693 14.6736 86.097 103.307 9/28/2005 3:40:40 PM 4.57 15.6671 14.6714 86.097 103.307 9/28/2005 3:41:10 PM 4.56 15.6649 14.6736 86.097 103.307 9/28/2005 3:41:40 PM 4.57 15.6671 14.6714 86.097 103.307 9/28/2005 3:42:10 PM 4.58 15.6693 14.6714 86.097 103.307 9/28/2005 3:42:40 PM 4.57 15.6671 14.6714 86.097 103.307 9/28/2005 3:43:10 PM 4.58 15.6671 14.6691 86.097 103.307 9/28/2005 3:43:40 PM 4.58 15.6671 14.6691 86.097 103.307 9/28/2005 3:44:10 PM 4.58 15.6671 14.6691 86.097 103.307 9/28/2005 3:44:40 PM 4.57 15.6671 14.6714 86.097 103.512 9/28/2005 3:45:10 PM 4.57 15.6649 14.6714 86.097 103.512 9/28/2005 3:45:40 PM 4.57 15.6671 14.6714 86.097 103.512 9/28/2005 3:46:10 PM 4.57 15.6671 14.6714 86.097 103.512 9/28/2005 3:46:40 PM 4.58 15.6693 14.6714 86.097 103.512 9/28/2005 3:47:10 PM 4.57 15.6671 14.6714 86.097 103.512 9/28/2005 3:47:40 PM 4.57 15.6671 14.6738 86.097 103.512 9/28/2005 3:48:10 PM 4.57 15.6671 14.6714 86.097 103.512 9/28/2005 3:48:40 PM 4.57 15.6671 14.6714 86.097 103.512 9/28/2005 3:49:10 PM 4.58 15.6693 14.6714 86.097 103.512 9/28/2005 3:49:40 PM 4.57 15.6671 14.6714 86.097 103.512 9/28/2005 3:50:10 PM 4.57 15.6671 14.6714 86.097 103.512 9/28/2005 3:50:40 PM 4.58 15.6693 14.6714 86.097 103.512 9/28/2005 3:51:10 PM 4.58 15.6693 14.6714 86.097 103.512 9/28/2005 3:51:40 PM 4.58 15.6693 14.6714 86.097 103.512 9/28/2005 3:52:10 PM 4.57 15.6671 14.6714 86.097 103.512 9/28/2005 3:52:40 PM 4.58 15.6671 14.6693 86.097 103.512 9/28/2005 3:53:10 PM 4.57 15.6671 14.6738 86.097 103.512 9/28/2005 3:53:40 PM 4.57 15.6671 14.6736 86.097 103.307 9/28/2005 3:54:10 PM 4.57 15.6671 14.6714 86.097 103.307 9/28/2005 3:54:40 PM 4.57 15.6671 14.6714 86.097 103.307 9/28/2005 3:55:10 PM 4.57 15.6649 14.6714 86.097 103.307 9/28/2005 3:55:40 PM 4.57 15.6649 14.6714 86.097 103.307 9/28/2005 3:56:10 PM 4.57 15.6649 14.6691 86.097 103.307 9/28/2005 3:56:40 PM 4.56 15.6649 14.6736 86.097 103.307 9/28/2005 3:57:10 PM 4.57 15.6649 14.6691 86.097 103.307 9/28/2005 3:57:40 PM 4.58 15.6671 14.6691 86.097 103.307 9/28/2005 3:58:10 PM 4.57 15.6649 14.6691 86.097 103.307 9/28/2005 3:58:40 PM 4.57 15.6649 14.6691 86.097 103.104 9/28/2005 3:59:10 PM 4.57 15.6649 14.6691 86.097 103.104 9/28/2005 3:59:40 PM 4.57 15.6649 14.6714 86.097 103.104 9/28/2005 4:00:10 PM 4.57 15.6649 14.6714 86.097 103.104 9/28/2005 4:00:40 PM 4.57 15.6649 14.6691 86.097 103.104 9/28/2005 4:01:10 PM 4.57 15.6649 14.6691 86.097 103.104 9/28/2005 4:01:40 PM 4.58 15.6671 14.6691 86.097 103.104 9/28/2005 4:02:10 PM 4.57 15.6648 14.6691 86.277 103.104 9/28/2005 4:02:40 PM 4.56 15.6625 14.6714 86.277 103.104 9/28/2005 4:03:10 PM 4.58 15.6671 14.6691 86.097 103.104 9/28/2005 4:03:40 PM 4.57 15.6649 14.6691 86.097 103.104 9/28/2005 4:04:10 PM 4.57 15.6625 14.6691 86.277 103.104 9/28/2005 4:04:40 PM 4.57 15.6648 14.6714 86.277 103.104 9/28/2005 4:05:10 PM 4.56 15.6625 14.6714 86.277 103.104 9/28/2005 4:05:40 PM 4.57 15.6625 14.6669 86.277 103.104 9/28/2005 4:06:10 PM 4.57 15.6648 14.6691 86.277 102.9 9/28/2005 4:06:40 PM 4.57 15.6648 14.6691 86.277 102.9 9/28/2005 4:07:10 PM 4.57 15.6625 14.6691 86.277 102.9 9/28/2005 4:07:40 PM 4.57 15.6648 14.6691 86.277 102.9 9/28/2005 4:08:10 PM 4.57 15.6648 14.6713 86.277 102.9 9/28/2005 4:08:40 PM 4.57 15.6625 14.6668 86.277 102.9 9/28/2005 4:09:10 PM 4.57 15.6625 14.6691 86.277 102.9 9/28/2005 4:09:40 PM 4.57 15.6625 14.6668 86.277 102.9 9/28/2005 4:10:10 PM 4.57 15.6648 14.6691 86.277 102.697 9/28/2005 4:10:40 PM 4.57 15.6625 14.6668 86.277 102.697 9/28/2005 4:11:10 PM 4.57 15.6625 14.6691 86.277 102.697 9/28/2005 4:11:40 PM 4.57 15.6625 14.6691 86.277 102.697 9/28/2005 4:12:10 PM 4.57 15.6625 14.6691 86.277 102.697 9/28/2005 4:12:40 PM 4.57 15.6625 14.6668 86.277 102.697 9/28/2005 4:13:10 PM 4.58 15.6648 14.6668 86.277 102.697 9/28/2005 4:13:40 PM 4.58 15.6648 14.6646 86.277 102.697 9/28/2005 4:14:10 PM 4.57 15.6648 14.6691 86.277 102.697 9/28/2005 4:14:40 PM 4.57 15.6625 14.6691 86.277 102.697 9/28/2005 4:15:10 PM 4.57 15.6625 14.669 86.277 102.493 9/28/2005 4:15:40 PM 4.57 15.6625 14.669 86.277 102.493 9/28/2005 4:16:10 PM 4.57 15.6648 14.669 86.277 102.493 9/28/2005 4:16:40 PM 4.58 15.6648 14.6668 86.277 102.493 9/28/2005 4:17:10 PM 4.57 15.6625 14.6668 86.277 102.493 9/28/2005 4:17:40 PM 4.57 15.6625 14.669 86.277 102.493 9/28/2005 4:18:10 PM 4.58 15.6648 14.6668 86.277 102.493 9/28/2005 4:18:40 PM 4.56 15.6603 14.669 86.277 102.493 9/28/2005 4:19:10 PM 4.57 15.6625 14.6668 86.277 102.493 9/28/2005 4:19:40 PM 4.57 15.6625 14.6668 86.277 102.29 9/28/2005 4:20:10 PM 4.57 15.6625 14.669 86.277 102.29 9/28/2005 4:20:40 PM 4.57 15.6603 14.6668 86.277 102.29 9/28/2005 4:21:10 PM 4.57 15.6625 14.669 86.277 102.29 9/28/2005 4:21:40 PM 4.57 15.6625 14.6668 86.277 102.29 9/28/2005 4:22:10 PM 4.57 15.6625 14.669 86.277 102.29 9/28/2005 4:22:40 PM 4.57 15.6625 14.6668 86.277 102.29 9/28/2005 4:23:10 PM 4.57 15.6625 14.669 86.277 102.088 9/28/2005 4:23:40 PM 4.57 15.6625 14.6668 86.277 102.088 9/28/2005 4:24:10 PM 4.58 15.6648 14.6668 86.277 102.088 9/28/2005 4:24:40 PM 4.57 15.6648 14.669 86.277 102.088 9/28/2005 4:25:10 PM 4.57 15.6648 14.669 86.277 102.088 9/28/2005 4:25:40 PM 4.57 15.6625 14.669 86.277 101.887 9/28/2005 4:26:10 PM 4.56 15.6625 14.6711 86.277 101.887 9/28/2005 4:26:40 PM 4.57 15.6625 14.669 86.277 101.887 9/28/2005 4:27:10 PM 4.57 15.6648 14.669 86.277 101.887 9/28/2005 4:27:40 PM 4.57 15.6625 14.669 86.277 101.685 9/28/2005 4:28:10 PM 4.57 15.6625 14.669 86.277 101.685 9/28/2005 4:28:40 PM 4.57 15.6625 14.669 86.277 101.685 9/28/2005 4:29:10 PM 4.58 15.6648 14.6667 86.277 101.685 9/28/2005 4:29:40 PM 4.57 15.6648 14.669 86.277 101.685 9/28/2005 4:30:10 PM 4.57 15.6625 14.6688 86.277 101.484 9/28/2005 4:30:40 PM 4.58 15.6648 14.6667 86.277 101.484 9/28/2005 4:31:10 PM 4.57 15.6625 14.6688 86.277 101.484 9/28/2005 4:31:40 PM 4.57 15.6625 14.6688 86.277 101.484 9/28/2005 4:32:10 PM 4.57 15.6625 14.6667 86.277 101.484 9/28/2005 4:32:40 PM 4.58 15.6648 14.6667 86.277 101.282 9/28/2005 4:33:10 PM 4.57 15.6625 14.6667 86.277 101.282 9/28/2005 4:33:40 PM 4.57 15.6625 14.6688 86.277 101.282 9/28/2005 4:34:10 PM 4.57 15.6625 14.6667 86.277 101.282 9/28/2005 4:34:40 PM 4.58 15.6625 14.6643 86.277 101.282 9/28/2005 4:35:10 PM 4.57 15.6603 14.6667 86.277 101.282 9/28/2005 4:35:40 PM 4.58 15.6625 14.6643 86.277 101.082 9/28/2005 4:36:10 PM 4.58 15.6625 14.6643 86.277 101.082 9/28/2005 4:36:40 PM 4.57 15.6625 14.6665 86.277 101.082 9/28/2005 4:37:10 PM 4.57 15.6625 14.6665 86.277 101.082 9/28/2005 4:37:40 PM 4.57 15.6625 14.6665 86.277 101.082 9/28/2005 4:38:10 PM 4.57 15.6625 14.6688 86.277 100.882 9/28/2005 4:38:40 PM 4.57 15.6625 14.6665 86.277 100.882 9/28/2005 4:39:10 PM 4.56 15.6603 14.6688 86.277 100.882 9/28/2005 4:39:40 PM 4.57 15.6603 14.6665 86.277 100.882 9/28/2005 4:40:10 PM 4.57 15.6603 14.6665 86.277 100.882 9/28/2005 4:40:40 PM 4.58 15.6625 14.6643 86.277 100.683 9/28/2005 4:41:10 PM 4.58 15.6625 14.6643 86.277 100.683 9/28/2005 4:41:40 PM 4.58 15.6625 14.6643 86.277 100.683 9/28/2005 4:42:10 PM 4.57 15.6603 14.6643 86.277 100.683 9/28/2005 4:42:40 PM 4.58 15.6625 14.6642 86.277 100.483 9/28/2005 4:43:10 PM 4.58 15.6625 14.6642 86.277 100.483 9/28/2005 4:43:40 PM 4.58 15.6625 14.6642 86.277 100.483 9/28/2005 4:44:10 PM 4.57 15.6625 14.6665 86.277 100.483 9/28/2005 4:44:40 PM 4.57 15.6625 14.6665 86.277 100.483 9/28/2005 4:45:10 PM 4.57 15.6625 14.6665 86.277 100.483 9/28/2005 4:45:40 PM 4.58 15.6625 14.6642 86.277 100.283 9/28/2005 4:46:10 PM 4.58 15.6625 14.6642 86.277 100.283 9/28/2005 4:46:40 PM 4.57 15.6625 14.6665 86.277 100.283 9/28/2005 4:47:10 PM 4.57 15.6625 14.6665 86.277 100.283 9/28/2005 4:47:40 PM 4.58 15.6625 14.6642 86.277 100.283 9/28/2005 4:48:10 PM 4.57 15.6625 14.6664 86.277 100.083 9/28/2005 4:48:40 PM 4.57 15.6603 14.6664 86.277 100.083 9/28/2005 4:49:10 PM 4.57 15.6625 14.6664 86.277 100.083 9/28/2005 4:49:40 PM 4.57 15.6625 14.6664 86.277 100.083 9/28/2005 4:50:10 PM 4.58 15.6648 14.6664 86.277 100.083 9/28/2005 4:50:40 PM 4.58 15.6648 14.6664 86.277 99.885 9/28/2005 4:51:10 PM 4.57 15.6625 14.6664 86.277 99.885 9/28/2005 4:51:40 PM 4.57 15.6625 14.6664 86.277 99.885 9/28/2005 4:52:10 PM 4.58 15.6648 14.6664 86.277 99.885 9/28/2005 4:52:40 PM 4.57 15.6625 14.6687 86.277 99.885 9/28/2005 4:53:10 PM 4.57 15.6648 14.6685 86.277 99.687 9/28/2005 4:53:40 PM 4.57 15.6648 14.6685 86.277 99.687 9/28/2005 4:54:10 PM 4.57 15.6648 14.6685 86.277 99.687 9/28/2005 4:54:40 PM 4.58 15.667 14.6664 86.277 99.687 9/28/2005 4:55:10 PM 4.58 15.6648 14.6664 86.277 99.687 9/28/2005 4:55:40 PM 4.57 15.6648 14.6685 86.277 99.489 9/28/2005 4:56:10 PM 4.58 15.6648 14.6664 86.277 99.489 9/28/2005 4:56:40 PM 4.58 15.6648 14.6664 86.277 99.489 9/28/2005 4:57:10 PM 4.58 15.667 14.6685 86.277 99.489 9/28/2005 4:57:40 PM 4.57 15.667 14.6709 86.277 99.489 9/28/2005 4:58:10 PM 4.57 15.6648 14.6685 86.277 99.291 9/28/2005 4:58:40 PM 4.57 15.6648 14.6685 86.277 99.291 9/28/2005 4:59:10 PM 4.58 15.667 14.6685 86.277 99.291 9/28/2005 4:59:40 PM 4.58 15.6648 14.6664 86.277 99.291 9/28/2005 5:00:10 PM 4.57 15.6648 14.6685 86.277 99.291 9/28/2005 5:00:40 PM 4.57 15.6648 14.6685 86.277 99.093 9/28/2005 5:01:10 PM 4.57 15.6648 14.6685 86.277 99.093 9/28/2005 5:01:40 PM 4.58 15.667 14.6662 86.277 99.093 9/28/2005 5:02:10 PM 4.58 15.667 14.6662 86.277 99.093 9/28/2005 5:02:40 PM 4.57 15.6648 14.6685 86.277 99.093 9/28/2005 5:03:10 PM 4.58 15.667 14.6662 86.277 98.897 9/28/2005 5:03:40 PM 4.57 15.6648 14.6685 86.277 98.897 9/28/2005 5:04:10 PM 4.58 15.667 14.6685 86.277 98.897 9/28/2005 5:04:40 PM 4.58 15.667 14.6685 86.277 98.897 9/28/2005 5:05:10 PM 4.58 15.667 14.6685 86.277 98.897 9/28/2005 5:05:40 PM 4.58 15.6648 14.6662 86.277 98.897 9/28/2005 5:06:10 PM 4.58 15.6648 14.6662 86.277 98.699 9/28/2005 5:06:40 PM 4.57 15.6623 14.6684 86.459 98.699 9/28/2005 5:07:10 PM 4.57 15.6648 14.6684 86.277 98.699 9/28/2005 5:07:40 PM 4.58 15.6647 14.6639 86.459 98.699 9/28/2005 5:08:10 PM 4.58 15.6648 14.6662 86.277 98.503 9/28/2005 5:08:40 PM 4.58 15.6648 14.6662 86.277 98.503 9/28/2005 5:09:10 PM 4.58 15.6668 14.6662 86.459 98.503 9/28/2005 5:09:40 PM 4.58 15.6668 14.6684 86.459 98.503 9/28/2005 5:10:10 PM 4.57 15.6647 14.6684 86.459 98.503 9/28/2005 5:10:40 PM 4.58 15.6668 14.6684 86.459 98.307 9/28/2005 5:11:10 PM 4.58 15.6647 14.6661 86.459 98.307 9/28/2005 5:11:40 PM 4.58 15.6668 14.6661 86.459 98.307 9/28/2005 5:12:10 PM 4.58 15.6668 14.6661 86.459 98.307 9/28/2005 5:12:40 PM 4.58 15.6668 14.6661 86.459 98.11 9/28/2005 5:13:10 PM 4.58 15.6668 14.6684 86.459 98.11 9/28/2005 5:13:40 PM 4.58 15.6668 14.6661 86.459 98.11 9/28/2005 5:14:10 PM 4.58 15.6647 14.6661 86.459 98.11 9/28/2005 5:14:40 PM 4.58 15.6668 14.6684 86.459 98.11 9/28/2005 5:15:10 PM 4.58 15.6647 14.6661 86.459 97.916 9/28/2005 5:15:40 PM 4.58 15.6647 14.6661 86.459 97.916 9/28/2005 5:16:10 PM 4.58 15.6668 14.6661 86.459 97.916 9/28/2005 5:16:40 PM 4.58 15.6647 14.6661 86.459 97.72 9/28/2005 5:17:10 PM 4.58 15.6668 14.6682 86.459 97.72 9/28/2005 5:17:40 PM 4.59 15.669 14.6661 86.459 97.72 9/28/2005 5:18:10 PM 4.58 15.6668 14.6661 86.459 97.72 9/28/2005 5:18:40 PM 4.58 15.6668 14.6682 86.459 97.525 9/28/2005 5:19:10 PM 4.58 15.6647 14.6661 86.459 97.525 9/28/2005 5:19:40 PM 4.58 15.6668 14.6682 86.459 97.525 9/28/2005 5:20:10 PM 4.57 15.6647 14.6682 86.459 97.525 9/28/2005 5:20:40 PM 4.58 15.6668 14.6682 86.459 97.331 9/28/2005 5:21:10 PM 4.58 15.669 14.6682 86.459 97.331 9/28/2005 5:21:40 PM 4.58 15.6668 14.6682 86.459 97.331 9/28/2005 5:22:10 PM 4.59 15.669 14.6659 86.459 97.137 9/28/2005 5:22:40 PM 4.57 15.6647 14.6682 86.459 97.137 9/28/2005 5:23:10 PM 4.58 15.6668 14.6682 86.459 97.137 9/28/2005 5:23:40 PM 4.58 15.669 14.6682 86.459 97.137 9/28/2005 5:24:10 PM 4.59 15.669 14.6659 86.459 96.942 9/28/2005 5:24:40 PM 4.58 15.6668 14.6682 86.459 96.942 9/28/2005 5:25:10 PM 4.58 15.6668 14.6682 86.459 96.942 9/28/2005 5:25:40 PM 4.58 15.669 14.6681 86.459 96.748 9/28/2005 5:26:10 PM 4.58 15.6668 14.6681 86.459 96.748 9/28/2005 5:26:40 PM 4.57 15.6668 14.6704 86.459 96.748 9/28/2005 5:27:10 PM 4.58 15.6668 14.6681 86.459 96.748 9/28/2005 5:27:40 PM 4.58 15.6668 14.6681 86.459 96.555 9/28/2005 5:28:10 PM 4.58 15.6668 14.6681 86.459 96.555 9/28/2005 5:28:40 PM 4.58 15.669 14.6681 86.459 96.555 9/28/2005 5:29:10 PM 4.58 15.6668 14.6658 86.459 96.361 9/28/2005 5:29:40 PM 4.58 15.6668 14.6681 86.459 96.361 9/28/2005 5:30:10 PM 4.58 15.6668 14.6681 86.459 96.361 9/28/2005 5:30:40 PM 4.58 15.669 14.6681 86.459 96.168 9/28/2005 5:31:10 PM 4.59 15.669 14.6658 86.459 96.168 9/28/2005 5:31:40 PM 4.58 15.669 14.6681 86.459 96.168 9/28/2005 5:32:10 PM 4.58 15.6668 14.6681 86.459 96.168 9/28/2005 5:32:40 PM 4.59 15.669 14.6658 86.459 95.976 9/28/2005 5:33:10 PM 4.58 15.6668 14.6658 86.459 95.976 9/28/2005 5:33:40 PM 4.58 15.669 14.6681 86.459 95.976 9/28/2005 5:34:10 PM 4.58 15.6668 14.668 86.459 95.783 9/28/2005 5:34:40 PM 4.58 15.669 14.668 86.459 95.783 9/28/2005 5:35:10 PM 4.58 15.6668 14.6658 86.459 95.783 9/28/2005 5:35:40 PM 4.58 15.669 14.668 86.459 95.59 9/28/2005 5:36:10 PM 4.58 15.669 14.668 86.459 95.59 9/28/2005 5:36:40 PM 4.58 15.6668 14.6658 86.459 95.59 9/28/2005 5:37:10 PM 4.58 15.6668 14.6656 86.459 95.4 9/28/2005 5:37:40 PM 4.58 15.6668 14.668 86.459 95.4 9/28/2005 5:38:10 PM 4.58 15.6668 14.668 86.459 95.4 9/28/2005 5:38:40 PM 4.59 15.669 14.6656 86.459 95.207 9/28/2005 5:39:10 PM 4.59 15.6668 14.6635 86.459 95.207 9/28/2005 5:39:40 PM 4.58 15.669 14.668 86.459 95.207 9/28/2005 5:40:10 PM 4.58 15.669 14.668 86.459 95.016 9/28/2005 5:40:40 PM 4.58 15.669 14.668 86.459 95.016 9/28/2005 5:41:10 PM 4.58 15.669 14.668 86.459 95.016 9/28/2005 5:41:40 PM 4.58 15.6668 14.6678 86.459 94.825 9/28/2005 5:42:10 PM 4.58 15.669 14.6678 86.459 94.825 9/28/2005 5:42:40 PM 4.58 15.669 14.6678 86.459 94.825 9/28/2005 5:43:10 PM 4.58 15.669 14.6678 86.459 94.633 9/28/2005 5:43:40 PM 4.58 15.669 14.6678 86.459 94.633 9/28/2005 5:44:10 PM 4.58 15.6668 14.6678 86.459 94.633 9/28/2005 5:44:40 PM 4.59 15.6712 14.6678 86.459 94.444 9/28/2005 5:45:10 PM 4.58 15.669 14.6678 86.459 94.444 9/28/2005 5:45:40 PM 4.58 15.669 14.67 86.459 94.444 9/28/2005 5:46:10 PM 4.58 15.6668 14.6678 86.459 94.253 9/28/2005 5:46:40 PM 4.59 15.6712 14.6678 86.459 94.253 9/28/2005 5:47:10 PM 4.58 15.669 14.67 86.459 94.253 9/28/2005 5:47:40 PM 4.58 15.669 14.6678 86.459 94.062 9/28/2005 5:48:10 PM 4.58 15.669 14.6678 86.459 94.062 9/28/2005 5:48:40 PM 4.57 15.6668 14.67 86.459 94.062 9/28/2005 5:49:10 PM 4.58 15.669 14.67 86.459 93.873 9/28/2005 5:49:40 PM 4.58 15.669 14.67 86.459 93.873 9/28/2005 5:50:10 PM 4.58 15.669 14.67 86.459 93.873 9/28/2005 5:50:40 PM 4.58 15.669 14.67 86.459 93.682 9/28/2005 5:51:10 PM 4.58 15.669 14.67 86.459 93.682 9/28/2005 5:51:40 PM 4.57 15.6668 14.67 86.459 93.493 9/28/2005 5:52:10 PM 4.58 15.669 14.67 86.459 93.493 9/28/2005 5:52:40 PM 4.57 15.6668 14.67 86.459 93.493 9/28/2005 5:53:10 PM 4.58 15.669 14.6677 86.459 93.304 9/28/2005 5:53:40 PM 4.57 15.6668 14.6698 86.459 93.304 9/28/2005 5:54:10 PM 4.57 15.6668 14.6698 86.459 93.304 9/28/2005 5:54:40 PM 4.57 15.6668 14.6698 86.459 93.115 9/28/2005 5:55:10 PM 4.57 15.6668 14.6698 86.459 93.115 9/28/2005 5:55:40 PM 4.58 15.669 14.6698 86.459 93.115 9/28/2005 5:56:10 PM 4.58 15.6668 14.6675 86.459 92.926 9/28/2005 5:56:40 PM 4.59 15.669 14.6675 86.459 92.926 9/28/2005 5:57:10 PM 4.58 15.6668 14.6675 86.459 92.926 9/28/2005 5:57:40 PM 4.58 15.6668 14.6675 86.459 92.737 9/28/2005 5:58:10 PM 4.58 15.6668 14.6675 86.459 92.737 9/28/2005 5:58:40 PM 4.58 15.6668 14.6675 86.459 92.737 9/28/2005 5:59:10 PM 4.58 15.669 14.6698 86.459 92.55 9/28/2005 5:59:40 PM 4.58 15.6668 14.6675 86.459 92.55 9/28/2005 6:00:10 PM 4.58 15.6668 14.6675 86.459 92.55 9/28/2005 6:00:40 PM 4.59 15.669 14.6675 86.459 92.363 9/28/2005 6:01:10 PM 4.57 15.6668 14.6697 86.459 92.363 9/28/2005 6:01:40 PM 4.58 15.6668 14.6675 86.459 92.363 9/28/2005 6:02:10 PM 4.59 15.669 14.6675 86.459 92.174 9/28/2005 6:02:40 PM 4.58 15.669 14.6697 86.459 92.174 9/28/2005 6:03:10 PM 4.57 15.6668 14.6697 86.459 92.174 9/28/2005 6:03:40 PM 4.57 15.6668 14.6697 86.459 91.987 9/28/2005 6:04:10 PM 4.59 15.669 14.6675 86.459 91.987 9/28/2005 6:04:40 PM 4.57 15.6668 14.6697 86.459 91.987 9/28/2005 6:05:10 PM 4.59 15.669 14.6674 86.459 91.8 9/28/2005 6:05:40 PM 4.59 15.669 14.6674 86.459 91.8 9/28/2005 6:06:10 PM 4.59 15.669 14.6674 86.459 91.8 9/28/2005 6:06:40 PM 4.59 15.669 14.6674 86.459 91.8 9/28/2005 6:07:10 PM 4.58 15.669 14.6697 86.459 91.612 9/28/2005 6:07:40 PM 4.59 15.669 14.6674 86.459 91.612 9/28/2005 6:08:10 PM 4.59 15.6712 14.6697 86.459 91.612 9/28/2005 6:08:40 PM 4.58 15.669 14.6696 86.459 91.425 9/28/2005 6:09:10 PM 4.58 15.6668 14.6696 86.459 91.425 9/28/2005 6:09:40 PM 4.58 15.6668 14.6696 86.459 91.425 9/28/2005 6:10:10 PM 4.58 15.6668 14.6674 86.459 91.24 9/28/2005 6:10:40 PM 4.58 15.6668 14.6696 86.459 91.24 9/28/2005 6:11:10 PM 4.58 15.669 14.6696 86.459 91.24 9/28/2005 6:11:40 PM 4.58 15.6668 14.6696 86.459 91.053 9/28/2005 6:12:10 PM 4.58 15.6668 14.6674 86.459 91.053 9/28/2005 6:12:40 PM 4.58 15.669 14.6696 86.459 91.053 9/28/2005 6:13:10 PM 4.58 15.669 14.6696 86.459 90.867 9/28/2005 6:13:40 PM 4.57 15.6668 14.6717 86.459 90.867 9/28/2005 6:14:10 PM 4.58 15.669 14.6696 86.459 90.867 9/28/2005 6:14:40 PM 4.59 15.669 14.6672 86.459 90.68 9/28/2005 6:15:10 PM 4.58 15.669 14.6696 86.459 90.68 9/28/2005 6:15:40 PM 4.59 15.669 14.6672 86.459 90.68 9/28/2005 6:16:10 PM 4.57 15.6668 14.6717 86.459 90.495 9/28/2005 6:16:40 PM 4.58 15.6668 14.6672 86.459 90.495 9/28/2005 6:17:10 PM 4.58 15.6668 14.6696 86.459 90.495 9/28/2005 6:17:40 PM 4.58 15.6668 14.6672 86.459 90.495 9/28/2005 6:18:10 PM 4.58 15.6668 14.6672 86.459 90.309 9/28/2005 6:18:40 PM 4.58 15.6647 14.6672 86.459 90.309 9/28/2005 6:19:10 PM 4.59 15.6668 14.6651 86.459 90.309 9/28/2005 6:19:40 PM 4.58 15.6647 14.6649 86.459 90.124 9/28/2005 6:20:10 PM 4.59 15.6668 14.6649 86.459 90.124 9/28/2005 6:20:40 PM 4.59 15.669 14.6672 86.459 90.124 9/28/2005 6:21:10 PM 4.59 15.6668 14.6649 86.459 90.124 9/28/2005 6:21:40 PM 4.58 15.6668 14.6672 86.459 89.938 9/28/2005 6:22:10 PM 4.58 15.6647 14.6672 86.459 89.938 9/28/2005 6:22:40 PM 4.58 15.6647 14.6672 86.459 89.938 9/28/2005 6:23:10 PM 4.58 15.6668 14.6671 86.459 89.755 9/28/2005 6:23:40 PM 4.58 15.6668 14.6671 86.459 89.755 9/28/2005 6:24:10 PM 4.58 15.6647 14.6671 86.459 89.755 9/28/2005 6:24:40 PM 4.59 15.669 14.6671 86.459 89.755 9/28/2005 6:25:10 PM 4.58 15.6668 14.6671 86.459 89.569 9/28/2005 6:25:40 PM 4.58 15.6668 14.6694 86.459 89.569 9/28/2005 6:26:10 PM 4.58 15.6668 14.6671 86.459 89.569 9/28/2005 6:26:40 PM 4.58 15.6668 14.6671 86.459 89.569 9/28/2005 6:27:10 PM 4.58 15.669 14.6694 86.459 89.384 9/28/2005 6:27:40 PM 4.58 15.6668 14.6671 86.459 89.384 9/28/2005 6:28:10 PM 4.58 15.6668 14.6671 86.459 89.384 9/28/2005 6:28:40 PM 4.58 15.6668 14.6671 86.459 89.384 9/28/2005 6:29:10 PM 4.58 15.6668 14.6693 86.459 89.2 9/28/2005 6:29:40 PM 4.58 15.6668 14.6671 86.459 89.2 9/28/2005 6:30:10 PM 4.58 15.6668 14.6671 86.459 89.2 9/28/2005 6:30:40 PM 4.58 15.6668 14.6693 86.459 89.2 9/28/2005 6:31:10 PM 4.58 15.6668 14.6671 86.459 89.017 9/28/2005 6:31:40 PM 4.58 15.6668 14.6671 86.459 89.017 9/28/2005 6:32:10 PM 4.58 15.6668 14.6671 86.459 89.017 9/28/2005 6:32:40 PM 4.58 15.6668 14.6671 86.459 89.017 9/28/2005 6:33:10 PM 4.58 15.669 14.6693 86.459 88.833 9/28/2005 6:33:40 PM 4.59 15.669 14.6671 86.459 88.833 9/28/2005 6:34:10 PM 4.58 15.6668 14.6671 86.459 88.833 9/28/2005 6:34:40 PM 4.58 15.669 14.6693 86.459 88.833 9/28/2005 6:35:10 PM 4.58 15.6668 14.6693 86.459 88.65 9/28/2005 6:35:40 PM 4.58 15.6668 14.6693 86.459 88.65 9/28/2005 6:36:10 PM 4.58 15.6668 14.6669 86.459 88.65 9/28/2005 6:36:40 PM 4.58 15.6668 14.6693 86.459 88.65 9/28/2005 6:37:10 PM 4.58 15.6668 14.6693 86.459 88.466 9/28/2005 6:37:40 PM 4.58 15.6668 14.6693 86.459 88.466 9/28/2005 6:38:10 PM 4.57 15.6647 14.6693 86.459 88.466 9/28/2005 6:38:40 PM 4.57 15.6647 14.6693 86.459 88.466 9/28/2005 6:39:10 PM 4.57 15.6668 14.6714 86.459 88.466 9/28/2005 6:39:40 PM 4.57 15.6668 14.6714 86.459 88.282 9/28/2005 6:40:10 PM 4.58 15.6668 14.6693 86.459 88.282 9/28/2005 6:40:40 PM 4.57 15.6647 14.6693 86.459 88.282 9/28/2005 6:41:10 PM 4.58 15.6668 14.6693 86.459 88.282 9/28/2005 6:41:40 PM 4.57 15.6668 14.6714 86.459 88.282 9/28/2005 6:42:10 PM 4.58 15.6668 14.6691 86.459 88.099 9/28/2005 6:42:40 PM 4.57 15.6647 14.6691 86.459 88.099 9/28/2005 6:43:10 PM 4.57 15.6647 14.6691 86.459 88.099 9/28/2005 6:43:40 PM 4.57 15.6647 14.6691 86.459 88.099 9/28/2005 6:44:10 PM 4.57 15.6668 14.6714 86.459 88.099 9/28/2005 6:44:40 PM 4.58 15.6668 14.6691 86.459 87.915 9/28/2005 6:45:10 PM 4.58 15.6647 14.6669 86.459 87.915 9/28/2005 6:45:40 PM 4.57 15.6647 14.6691 86.459 87.915 9/28/2005 6:46:10 PM 4.58 15.6668 14.6669 86.459 87.915 9/28/2005 6:46:40 PM 4.57 15.6647 14.6714 86.459 87.915 9/28/2005 6:47:10 PM 4.58 15.6668 14.6691 86.459 87.733 9/28/2005 6:47:40 PM 4.58 15.6668 14.6691 86.459 87.733 9/28/2005 6:48:10 PM 4.57 15.6647 14.6691 86.459 87.733 9/28/2005 6:48:40 PM 4.57 15.6647 14.6713 86.459 87.733 9/28/2005 6:49:10 PM 4.57 15.6647 14.6691 86.459 87.733 9/28/2005 6:49:40 PM 4.57 15.6623 14.6691 86.459 87.733 9/28/2005 6:50:10 PM 4.57 15.6647 14.6691 86.459 87.552 9/28/2005 6:50:40 PM 4.57 15.6647 14.6713 86.459 87.552 9/28/2005 6:51:10 PM 4.58 15.6668 14.6691 86.459 87.552 9/28/2005 6:51:40 PM 4.58 15.6668 14.6691 86.459 87.552 9/28/2005 6:52:10 PM 4.58 15.6668 14.6691 86.459 87.552 9/28/2005 6:52:40 PM 4.57 15.6647 14.6713 86.459 87.368 9/28/2005 6:53:10 PM 4.57 15.6647 14.6691 86.459 87.368 9/28/2005 6:53:40 PM 4.57 15.6647 14.6691 86.459 87.368 9/28/2005 6:54:10 PM 4.57 15.6647 14.6691 86.459 87.368 9/28/2005 6:54:40 PM 4.57 15.6647 14.6691 86.459 87.368 9/28/2005 6:55:10 PM 4.57 15.6647 14.6691 86.459 87.186 9/28/2005 6:55:40 PM 4.57 15.6647 14.6713 86.459 87.186 9/28/2005 6:56:10 PM 4.57 15.6668 14.6713 86.459 87.186 9/28/2005 6:56:40 PM 4.57 15.6647 14.6713 86.459 87.186 9/28/2005 6:57:10 PM 4.57 15.6668 14.6713 86.459 87.186 9/28/2005 6:57:40 PM 4.57 15.6668 14.6713 86.459 87.186 9/28/2005 6:58:10 PM 4.57 15.6647 14.6713 86.459 87.004 9/28/2005 6:58:40 PM 4.57 15.6647 14.6713 86.459 87.004 9/28/2005 6:59:10 PM 4.57 15.6668 14.6713 86.459 87.004 9/28/2005 6:59:40 PM 4.57 15.6647 14.669 86.459 87.004 9/28/2005 7:00:10 PM 4.57 15.6647 14.6713 86.459 87.004 9/28/2005 7:00:40 PM 4.57 15.6623 14.6668 86.459 87.004 9/28/2005 7:01:10 PM 4.57 15.6647 14.669 86.459 86.823 9/28/2005 7:01:40 PM 4.57 15.6647 14.6713 86.459 86.823 9/28/2005 7:02:10 PM 4.56 15.6623 14.6713 86.459 86.823 9/28/2005 7:02:40 PM 4.56 15.6623 14.6713 86.459 86.823 9/28/2005 7:03:10 PM 4.57 15.6647 14.6713 86.459 86.823 9/28/2005 7:03:40 PM 4.56 15.6623 14.6713 86.459 86.823 9/28/2005 7:04:10 PM 4.57 15.6623 14.669 86.459 86.823 9/28/2005 7:04:40 PM 4.57 15.6623 14.669 86.459 86.641 9/28/2005 7:05:10 PM 4.56 15.6623 14.6713 86.459 86.641 9/28/2005 7:05:40 PM 4.57 15.6623 14.669 86.459 86.641 9/28/2005 7:06:10 PM 4.56 15.6602 14.669 86.459 86.641 9/28/2005 7:06:40 PM 4.57 15.6623 14.669 86.459 86.641 9/28/2005 7:07:10 PM 4.56 15.6602 14.669 86.459 86.641 9/28/2005 7:07:40 PM 4.57 15.6623 14.669 86.459 86.459 9/28/2005 7:08:10 PM 4.56 15.6602 14.669 86.459 86.459 9/28/2005 7:08:40 PM 4.57 15.6623 14.669 86.459 86.459 9/28/2005 7:09:10 PM 4.57 15.6623 14.669 86.459 86.459 9/28/2005 7:09:40 PM 4.57 15.6623 14.669 86.459 86.459 9/28/2005 7:10:10 PM 4.57 15.6623 14.6667 86.459 86.459 9/28/2005 7:10:40 PM 4.57 15.6623 14.669 86.459 86.459 9/28/2005 7:11:10 PM 4.57 15.6623 14.6667 86.459 86.277 9/28/2005 7:11:40 PM 4.57 15.6623 14.6667 86.459 86.277 9/28/2005 7:12:10 PM 4.57 15.6623 14.6667 86.459 86.277 9/28/2005 7:12:40 PM 4.57 15.6602 14.6667 86.459 86.277 9/28/2005 7:13:10 PM 4.57 15.6602 14.6667 86.459 86.277 9/28/2005 7:13:40 PM 4.57 15.6602 14.6667 86.459 86.277 9/28/2005 7:14:10 PM 4.57 15.6602 14.6667 86.459 86.097 9/28/2005 7:14:40 PM 4.58 15.6623 14.6645 86.459 86.097 9/28/2005 7:15:10 PM 4.57 15.6623 14.6667 86.459 86.097 9/28/2005 7:15:40 PM 4.57 15.6623 14.669 86.459 86.097 9/28/2005 7:16:10 PM 4.57 15.6602 14.6667 86.459 86.097 9/28/2005 7:16:40 PM 4.56 15.6602 14.669 86.459 86.097 9/28/2005 7:17:10 PM 4.56 15.6602 14.669 86.459 86.097 9/28/2005 7:17:40 PM 4.56 15.6602 14.6688 86.459 85.915 9/28/2005 7:18:10 PM 4.56 15.6602 14.6688 86.459 85.915 9/28/2005 7:18:40 PM 4.57 15.6602 14.6667 86.459 85.915 9/28/2005 7:19:10 PM 4.56 15.6602 14.6711 86.459 85.915 9/28/2005 7:19:40 PM 4.56 15.6602 14.6688 86.459 85.915 9/28/2005 7:20:10 PM 4.56 15.6602 14.6711 86.459 85.915 9/28/2005 7:20:40 PM 4.56 15.658 14.6688 86.459 85.735 9/28/2005 7:21:10 PM 4.55 15.658 14.6711 86.459 85.735 9/28/2005 7:21:40 PM 4.56 15.6602 14.6711 86.459 85.735 9/28/2005 7:22:10 PM 4.56 15.6623 14.6711 86.459 85.735 9/28/2005 7:22:40 PM 4.56 15.6623 14.6711 86.459 85.735 9/28/2005 7:23:10 PM 4.56 15.6623 14.6711 86.459 85.735 9/28/2005 7:23:40 PM 4.56 15.6623 14.6733 86.459 85.735 9/28/2005 7:24:10 PM 4.55 15.6602 14.6733 86.459 85.735 9/28/2005 7:24:40 PM 4.56 15.6623 14.6711 86.459 85.554 9/28/2005 7:25:10 PM 4.56 15.6623 14.6711 86.459 85.554 9/28/2005 7:25:40 PM 4.56 15.6647 14.6733 86.459 85.554 9/28/2005 7:26:10 PM 4.56 15.6623 14.6733 86.459 85.554 9/28/2005 7:26:40 PM 4.56 15.6623 14.6733 86.459 85.554 9/28/2005 7:27:10 PM 4.56 15.6647 14.6733 86.459 85.554 9/28/2005 7:27:40 PM 4.56 15.6623 14.6733 86.459 85.554 9/28/2005 7:28:10 PM 4.56 15.6623 14.671 86.459 85.374 9/28/2005 7:28:40 PM 4.56 15.6623 14.671 86.459 85.374 9/28/2005 7:29:10 PM 4.56 15.6623 14.6733 86.459 85.374 9/28/2005 7:29:40 PM 4.57 15.6647 14.671 86.459 85.374 9/28/2005 7:30:10 PM 4.56 15.6623 14.6733 86.459 85.374 9/28/2005 7:30:40 PM 4.56 15.6623 14.671 86.459 85.374 9/28/2005 7:31:10 PM 4.56 15.6623 14.671 86.459 85.374 9/28/2005 7:31:40 PM 4.56 15.6623 14.671 86.459 85.374 9/28/2005 7:32:10 PM 4.57 15.6647 14.671 86.459 85.194 9/28/2005 7:32:40 PM 4.56 15.6623 14.671 86.459 85.194 9/28/2005 7:33:10 PM 4.56 15.6623 14.671 86.459 85.194 9/28/2005 7:33:40 PM 4.56 15.6623 14.671 86.459 85.194 9/28/2005 7:34:10 PM 4.56 15.6623 14.6733 86.459 85.194 9/28/2005 7:34:40 PM 4.56 15.6623 14.6733 86.459 85.194 9/28/2005 7:35:10 PM 4.56 15.6623 14.6733 86.459 85.194 9/28/2005 7:35:40 PM 4.56 15.6623 14.6733 86.459 85.014 9/28/2005 7:36:10 PM 4.56 15.6648 14.6733 86.277 85.014 9/28/2005 7:36:40 PM 4.56 15.6625 14.6733 86.277 85.014 9/28/2005 7:37:10 PM 4.56 15.6623 14.6733 86.459 85.014 9/28/2005 7:37:40 PM 4.56 15.6623 14.6733 86.459 85.014 9/28/2005 7:38:10 PM 4.56 15.6625 14.6733 86.277 85.014 9/28/2005 7:38:40 PM 4.56 15.6647 14.6755 86.459 85.014 9/28/2005 7:39:10 PM 4.56 15.6648 14.6733 86.277 85.014 9/28/2005 7:39:40 PM 4.56 15.6625 14.6732 86.277 84.834 9/28/2005 7:40:10 PM 4.56 15.6647 14.6732 86.459 84.834 9/28/2005 7:40:40 PM 4.56 15.6648 14.6732 86.277 84.834 9/28/2005 7:41:10 PM 4.57 15.667 14.6732 86.277 84.834 9/28/2005 7:41:40 PM 4.56 15.6648 14.6755 86.277 84.834 9/28/2005 7:42:10 PM 4.56 15.6648 14.6732 86.277 84.834 9/28/2005 7:42:40 PM 4.56 15.667 14.6755 86.277 84.834 9/28/2005 7:43:10 PM 4.56 15.6648 14.6755 86.277 84.834 9/28/2005 7:43:40 PM 4.56 15.6648 14.6732 86.277 84.654 9/28/2005 7:44:10 PM 4.56 15.6625 14.6732 86.277 84.654 9/28/2005 7:44:40 PM 4.56 15.6625 14.6732 86.277 84.654 9/28/2005 7:45:10 PM 4.56 15.6648 14.6732 86.277 84.654 9/28/2005 7:45:40 PM 4.57 15.667 14.6732 86.277 84.654 9/28/2005 7:46:10 PM 4.56 15.6648 14.6732 86.277 84.654 9/28/2005 7:46:40 PM 4.56 15.6648 14.6732 86.277 84.654 9/28/2005 7:47:10 PM 4.55 15.6625 14.6755 86.277 84.654 9/28/2005 7:47:40 PM 4.56 15.6648 14.6732 86.277 84.654 9/28/2005 7:48:10 PM 4.56 15.6648 14.6754 86.277 84.474 9/28/2005 7:48:40 PM 4.56 15.6625 14.6732 86.277 84.474 9/28/2005 7:49:10 PM 4.55 15.6625 14.6754 86.277 84.474 9/28/2005 7:49:40 PM 4.56 15.6625 14.6732 86.277 84.474 9/28/2005 7:50:10 PM 4.56 15.6625 14.6732 86.277 84.474 9/28/2005 7:50:40 PM 4.56 15.6648 14.6754 86.277 84.474 9/28/2005 7:51:10 PM 4.56 15.6625 14.6732 86.277 84.474 9/28/2005 7:51:40 PM 4.55 15.6625 14.6754 86.277 84.474 9/28/2005 7:52:10 PM 4.56 15.6648 14.6754 86.277 84.474 9/28/2005 7:52:40 PM 4.56 15.6648 14.6732 86.277 84.474 9/28/2005 7:53:10 PM 4.56 15.6648 14.6732 86.277 84.295 9/28/2005 7:53:40 PM 4.56 15.6648 14.6754 86.277 84.295 9/28/2005 7:54:10 PM 4.55 15.6625 14.6754 86.277 84.295 9/28/2005 7:54:40 PM 4.55 15.6625 14.6754 86.277 84.295 9/28/2005 7:55:10 PM 4.55 15.6625 14.6754 86.277 84.295 9/28/2005 7:55:40 PM 4.55 15.6625 14.6754 86.277 84.295 9/28/2005 7:56:10 PM 4.55 15.6625 14.6777 86.277 84.295 9/28/2005 7:56:40 PM 4.56 15.6648 14.6732 86.277 84.295 9/28/2005 7:57:10 PM 4.55 15.6648 14.6777 86.277 84.295 9/28/2005 7:57:40 PM 4.55 15.6648 14.6777 86.277 84.295 9/28/2005 7:58:10 PM 4.55 15.6648 14.6777 86.277 84.295 9/28/2005 7:58:40 PM 4.55 15.6648 14.6777 86.277 84.115 9/28/2005 7:59:10 PM 4.55 15.6625 14.6754 86.277 84.115 9/28/2005 7:59:40 PM 4.55 15.6625 14.6754 86.277 84.115 9/28/2005 8:00:10 PM 4.56 15.6648 14.6754 86.277 84.115 9/28/2005 8:00:40 PM 4.55 15.6625 14.6754 86.277 84.115 9/28/2005 8:01:10 PM 4.56 15.6648 14.6754 86.277 84.115 9/28/2005 8:01:40 PM 4.55 15.6625 14.6754 86.277 84.115 9/28/2005 8:02:10 PM 4.56 15.6648 14.6754 86.277 84.115 9/28/2005 8:02:40 PM 4.56 15.6648 14.6754 86.277 84.115 9/28/2005 8:03:10 PM 4.56 15.6648 14.6754 86.277 84.115 9/28/2005 8:03:40 PM 4.56 15.667 14.6775 86.277 83.935 9/28/2005 8:04:10 PM 4.55 15.6648 14.6775 86.277 83.935 9/28/2005 8:04:40 PM 4.55 15.6625 14.6754 86.277 83.935 9/28/2005 8:05:10 PM 4.55 15.6648 14.6775 86.277 83.935 9/28/2005 8:05:40 PM 4.56 15.667 14.6754 86.277 83.935 9/28/2005 8:06:10 PM 4.56 15.6648 14.6754 86.277 83.935 9/28/2005 8:06:40 PM 4.55 15.6648 14.6775 86.277 83.935 9/28/2005 8:07:10 PM 4.55 15.6648 14.6775 86.277 83.935 9/28/2005 8:07:40 PM 4.55 15.6648 14.6775 86.277 83.935 9/28/2005 8:08:10 PM 4.56 15.667 14.6775 86.277 83.935 9/28/2005 8:08:40 PM 4.55 15.6648 14.6775 86.277 83.935 9/28/2005 8:09:10 PM 4.55 15.6648 14.6775 86.277 83.757 9/28/2005 8:09:40 PM 4.56 15.667 14.6775 86.277 83.757 9/28/2005 8:10:10 PM 4.55 15.6648 14.6798 86.277 83.757 9/28/2005 8:10:40 PM 4.56 15.667 14.6775 86.277 83.757 9/28/2005 8:11:10 PM 4.56 15.667 14.6775 86.277 83.757 9/28/2005 8:11:40 PM 4.55 15.6625 14.6775 86.277 83.757 9/28/2005 8:12:10 PM 4.56 15.667 14.6775 86.277 83.757 9/28/2005 8:12:40 PM 4.56 15.667 14.6775 86.277 83.757 9/28/2005 8:13:10 PM 4.55 15.6648 14.6775 86.277 83.757 9/28/2005 8:13:40 PM 4.55 15.6648 14.6775 86.277 83.757 9/28/2005 8:14:10 PM 4.55 15.6648 14.6775 86.277 83.757 9/28/2005 8:14:40 PM 4.55 15.6648 14.6798 86.277 83.757 9/28/2005 8:15:10 PM 4.55 15.6648 14.6775 86.277 83.579 9/28/2005 8:15:40 PM 4.55 15.6648 14.6798 86.277 83.579 9/28/2005 8:16:10 PM 4.55 15.6648 14.6775 86.277 83.579 9/28/2005 8:16:40 PM 4.55 15.6648 14.6798 86.277 83.579 9/28/2005 8:17:10 PM 4.55 15.6648 14.6798 86.277 83.579 9/28/2005 8:17:40 PM 4.55 15.6648 14.6798 86.277 83.579 9/28/2005 8:18:10 PM 4.55 15.6648 14.6798 86.277 83.579 9/28/2005 8:18:40 PM 4.55 15.667 14.682 86.277 83.579 9/28/2005 8:19:10 PM 4.55 15.6648 14.6798 86.277 83.579 9/28/2005 8:19:40 PM 4.55 15.667 14.682 86.277 83.579 9/28/2005 8:20:10 PM 4.56 15.6692 14.6798 86.277 83.579 9/28/2005 8:20:40 PM 4.55 15.6692 14.682 86.277 83.579 9/28/2005 8:21:10 PM 4.55 15.6648 14.6798 86.277 83.579 9/28/2005 8:21:40 PM 4.55 15.667 14.6797 86.277 83.399 9/28/2005 8:22:10 PM 4.56 15.6692 14.6797 86.277 83.399 9/28/2005 8:22:40 PM 4.56 15.6692 14.6797 86.277 83.399 9/28/2005 8:23:10 PM 4.55 15.6692 14.682 86.277 83.399 9/28/2005 8:23:40 PM 4.55 15.667 14.6797 86.277 83.399 9/28/2005 8:24:10 PM 4.55 15.667 14.682 86.277 83.399 9/28/2005 8:24:40 PM 4.55 15.667 14.682 86.277 83.399 9/28/2005 8:25:10 PM 4.54 15.667 14.6842 86.277 83.399 9/28/2005 8:25:40 PM 4.55 15.667 14.6797 86.277 83.399 9/28/2005 8:26:10 PM 4.54 15.6648 14.682 86.277 83.399 9/28/2005 8:26:40 PM 4.55 15.667 14.682 86.277 83.399 9/28/2005 8:27:10 PM 4.55 15.667 14.682 86.277 83.399 9/28/2005 8:27:40 PM 4.55 15.667 14.682 86.277 83.399 9/28/2005 8:28:10 PM 4.54 15.667 14.6842 86.277 83.221 9/28/2005 8:28:40 PM 4.55 15.6692 14.682 86.277 83.221 9/28/2005 8:29:10 PM 4.55 15.667 14.682 86.277 83.221 9/28/2005 8:29:40 PM 4.55 15.667 14.682 86.277 83.221 9/28/2005 8:30:10 PM 4.55 15.667 14.682 86.277 83.221 9/28/2005 8:30:40 PM 4.55 15.6692 14.682 86.277 83.221 9/28/2005 8:31:10 PM 4.55 15.6692 14.682 86.277 83.221 9/28/2005 8:31:40 PM 4.55 15.6692 14.6842 86.277 83.221 9/28/2005 8:32:10 PM 4.55 15.6692 14.682 86.277 83.221 9/28/2005 8:32:40 PM 4.55 15.6692 14.682 86.277 83.221 9/28/2005 8:33:10 PM 4.55 15.6692 14.6842 86.277 83.221 9/28/2005 8:33:40 PM 4.55 15.6692 14.6842 86.277 83.043 9/28/2005 8:34:10 PM 4.55 15.6692 14.6842 86.277 83.043 9/28/2005 8:34:40 PM 4.55 15.6692 14.682 86.277 83.043 9/28/2005 8:35:10 PM 4.56 15.6713 14.682 86.277 83.043 9/28/2005 8:35:40 PM 4.54 15.667 14.6842 86.277 83.043 9/28/2005 8:36:10 PM 4.55 15.6713 14.6842 86.277 83.043 9/28/2005 8:36:40 PM 4.55 15.6713 14.6842 86.277 83.043 9/28/2005 8:37:10 PM 4.55 15.6713 14.6842 86.277 83.043 9/28/2005 8:37:40 PM 4.55 15.6692 14.6842 86.277 83.043 9/28/2005 8:38:10 PM 4.55 15.6713 14.6842 86.277 83.043 9/28/2005 8:38:40 PM 4.54 15.6692 14.6864 86.277 83.043 9/28/2005 8:39:10 PM 4.55 15.6713 14.6842 86.277 82.864 9/28/2005 8:39:40 PM 4.55 15.6713 14.6864 86.277 82.864 9/28/2005 8:40:10 PM 4.54 15.6692 14.6864 86.277 82.864 9/28/2005 8:40:40 PM 4.55 15.6713 14.6864 86.277 82.864 9/28/2005 8:41:10 PM 4.55 15.6692 14.6842 86.277 82.864 9/28/2005 8:41:40 PM 4.55 15.6713 14.6864 86.277 82.864 9/28/2005 8:42:10 PM 4.54 15.6713 14.6887 86.277 82.864 9/28/2005 8:42:40 PM 4.54 15.6713 14.6887 86.277 82.864 9/28/2005 8:43:10 PM 4.55 15.6713 14.6864 86.277 82.864 9/28/2005 8:43:40 PM 4.55 15.6713 14.6864 86.277 82.864 9/28/2005 8:44:10 PM 4.55 15.6713 14.6864 86.277 82.864 9/28/2005 8:44:40 PM 4.55 15.6736 14.6864 86.277 82.686 9/28/2005 8:45:10 PM 4.54 15.6713 14.6887 86.277 82.686 9/28/2005 8:45:40 PM 4.55 15.6713 14.6864 86.277 82.686 9/28/2005 8:46:10 PM 4.54 15.6713 14.6887 86.277 82.686 9/28/2005 8:46:40 PM 4.55 15.6736 14.6864 86.277 82.686 9/28/2005 8:47:10 PM 4.55 15.6713 14.6864 86.277 82.686 9/28/2005 8:47:40 PM 4.55 15.6715 14.6864 86.097 82.686 9/28/2005 8:48:10 PM 4.54 15.6713 14.6887 86.277 82.686 9/28/2005 8:48:40 PM 4.54 15.6713 14.6887 86.277 82.686 9/28/2005 8:49:10 PM 4.55 15.6713 14.6864 86.277 82.686 9/28/2005 8:49:40 PM 4.55 15.6736 14.6864 86.277 82.686 9/28/2005 8:50:10 PM 4.55 15.6713 14.6864 86.277 82.508 9/28/2005 8:50:40 PM 4.55 15.6738 14.6886 86.097 82.508 9/28/2005 8:51:10 PM 4.55 15.6715 14.6864 86.097 82.508 9/28/2005 8:51:40 PM 4.55 15.6738 14.6864 86.097 82.508 9/28/2005 8:52:10 PM 4.55 15.6715 14.6864 86.097 82.508 9/28/2005 8:52:40 PM 4.55 15.6715 14.6864 86.097 82.508 9/28/2005 8:53:10 PM 4.54 15.6692 14.6864 86.277 82.508 9/28/2005 8:53:40 PM 4.55 15.6713 14.6864 86.277 82.508 9/28/2005 8:54:10 PM 4.55 15.6715 14.6864 86.097 82.508 9/28/2005 8:54:40 PM 4.54 15.6693 14.6864 86.097 82.508 9/28/2005 8:55:10 PM 4.54 15.6693 14.6864 86.097 82.508 9/28/2005 8:55:40 PM 4.54 15.6693 14.6864 86.097 82.33 9/28/2005 8:56:10 PM 4.55 15.6715 14.6864 86.097 82.33 9/28/2005 8:56:40 PM 4.55 15.6715 14.6864 86.097 82.33 9/28/2005 8:57:10 PM 4.55 15.6693 14.6841 86.097 82.33 9/28/2005 8:57:40 PM 4.55 15.6715 14.6864 86.097 82.33 9/28/2005 8:58:10 PM 4.55 15.6715 14.6864 86.097 82.33 9/28/2005 8:58:40 PM 4.55 15.6738 14.6864 86.097 82.33 9/28/2005 8:59:10 PM 4.55 15.6738 14.6864 86.097 82.33 9/28/2005 8:59:40 PM 4.55 15.6715 14.6864 86.097 82.33 9/28/2005 9:00:10 PM 4.54 15.6715 14.6886 86.097 82.33 9/28/2005 9:00:40 PM 4.54 15.6715 14.6886 86.097 82.33 9/28/2005 9:01:10 PM 4.54 15.6693 14.6886 86.097 82.33 9/28/2005 9:01:40 PM 4.54 15.6715 14.6909 86.097 82.152 9/28/2005 9:02:10 PM 4.54 15.6715 14.6909 86.097 82.152 9/28/2005 9:02:40 PM 4.54 15.6693 14.6886 86.097 82.152 9/28/2005 9:03:10 PM 4.54 15.6693 14.6864 86.097 82.152 9/28/2005 9:03:40 PM 4.54 15.6715 14.6886 86.097 82.152 9/28/2005 9:04:10 PM 4.54 15.6715 14.6886 86.097 82.152 9/28/2005 9:04:40 PM 4.54 15.6715 14.6886 86.097 82.152 9/28/2005 9:05:10 PM 4.54 15.6715 14.6886 86.097 82.152 9/28/2005 9:05:40 PM 4.55 15.6738 14.6886 86.097 82.152 9/28/2005 9:06:10 PM 4.54 15.6715 14.6886 86.097 82.152 9/28/2005 9:06:40 PM 4.54 15.6715 14.6909 86.097 82.152 9/28/2005 9:07:10 PM 4.54 15.6738 14.6907 86.097 81.975 9/28/2005 9:07:40 PM 4.54 15.6738 14.6907 86.097 81.975 9/28/2005 9:08:10 PM 4.54 15.6738 14.693 86.097 81.975 9/28/2005 9:08:40 PM 4.54 15.6738 14.693 86.097 81.975 9/28/2005 9:09:10 PM 4.54 15.6738 14.6907 86.097 81.975 9/28/2005 9:09:40 PM 4.54 15.6738 14.6907 86.097 81.975 9/28/2005 9:10:10 PM 4.54 15.6715 14.6907 86.097 81.975 9/28/2005 9:10:40 PM 4.55 15.6738 14.6886 86.097 81.975 9/28/2005 9:11:10 PM 4.55 15.6715 14.6864 86.097 81.975 9/28/2005 9:11:40 PM 4.55 15.6715 14.6864 86.097 81.975 9/28/2005 9:12:10 PM 4.54 15.6715 14.6886 86.097 81.975 9/28/2005 9:12:40 PM 4.54 15.6715 14.6886 86.097 81.975 9/28/2005 9:13:10 PM 4.54 15.6715 14.6907 86.097 81.797 9/28/2005 9:13:40 PM 4.54 15.6738 14.6907 86.097 81.797 9/28/2005 9:14:10 PM 4.54 15.6715 14.6907 86.097 81.797 9/28/2005 9:14:40 PM 4.54 15.6715 14.6907 86.097 81.797 9/28/2005 9:15:10 PM 4.54 15.6715 14.6907 86.097 81.797 9/28/2005 9:15:40 PM 4.54 15.6738 14.6907 86.097 81.797 9/28/2005 9:16:10 PM 4.55 15.6738 14.6886 86.097 81.797 9/28/2005 9:16:40 PM 4.54 15.6715 14.6907 86.097 81.797 9/28/2005 9:17:10 PM 4.54 15.6715 14.6907 86.097 81.797 9/28/2005 9:17:40 PM 4.54 15.6715 14.6907 86.097 81.797 9/28/2005 9:18:10 PM 4.53 15.6715 14.693 86.097 81.797 9/28/2005 9:18:40 PM 4.54 15.6738 14.693 86.097 81.797 9/28/2005 9:19:10 PM 4.54 15.6715 14.6907 86.097 81.797 9/28/2005 9:19:40 PM 4.54 15.6738 14.693 86.097 81.621 9/28/2005 9:20:10 PM 4.53 15.6715 14.693 86.097 81.621 9/28/2005 9:20:40 PM 4.53 15.6715 14.693 86.097 81.621 9/28/2005 9:21:10 PM 4.54 15.6738 14.693 86.097 81.621 9/28/2005 9:21:40 PM 4.53 15.6738 14.6952 86.097 81.621 9/28/2005 9:22:10 PM 4.54 15.676 14.6952 86.097 81.621 9/28/2005 9:22:40 PM 4.53 15.6738 14.6952 86.097 81.621 9/28/2005 9:23:10 PM 4.54 15.676 14.693 86.097 81.621 9/28/2005 9:23:40 PM 4.54 15.676 14.6952 86.097 81.621 9/28/2005 9:24:10 PM 4.53 15.6738 14.6952 86.097 81.621 9/28/2005 9:24:40 PM 4.53 15.6738 14.6952 86.097 81.621 9/28/2005 9:25:10 PM 4.54 15.676 14.6952 86.097 81.621 9/28/2005 9:25:40 PM 4.54 15.676 14.6952 86.097 81.442 9/28/2005 9:26:10 PM 4.55 15.6781 14.6929 86.097 81.442 9/28/2005 9:26:40 PM 4.54 15.676 14.6952 86.097 81.442 9/28/2005 9:27:10 PM 4.54 15.6738 14.6929 86.097 81.442 9/28/2005 9:27:40 PM 4.54 15.676 14.6952 86.097 81.442 9/28/2005 9:28:10 PM 4.54 15.676 14.6952 86.097 81.442 9/28/2005 9:28:40 PM 4.54 15.676 14.6929 86.097 81.442 9/28/2005 9:29:10 PM 4.54 15.6781 14.6952 86.097 81.442 9/28/2005 9:29:40 PM 4.54 15.676 14.6952 86.097 81.442 9/28/2005 9:30:10 PM 4.54 15.676 14.6952 86.097 81.442 9/28/2005 9:30:40 PM 4.54 15.6781 14.6952 86.097 81.442 9/28/2005 9:31:10 PM 4.54 15.676 14.6929 86.097 81.442 9/28/2005 9:31:40 PM 4.54 15.676 14.6952 86.097 81.442 9/28/2005 9:32:10 PM 4.54 15.676 14.6952 86.097 81.266 9/28/2005 9:32:40 PM 4.53 15.6738 14.6974 86.097 81.266 9/28/2005 9:33:10 PM 4.54 15.676 14.6952 86.097 81.266 9/28/2005 9:33:40 PM 4.54 15.676 14.6952 86.097 81.266 9/28/2005 9:34:10 PM 4.54 15.676 14.6929 86.097 81.266 9/28/2005 9:34:40 PM 4.53 15.6738 14.6952 86.097 81.266 9/28/2005 9:35:10 PM 4.54 15.676 14.6929 86.097 81.266 9/28/2005 9:35:40 PM 4.54 15.676 14.6952 86.097 81.266 9/28/2005 9:36:10 PM 4.54 15.676 14.6952 86.097 81.266 9/28/2005 9:36:40 PM 4.54 15.6738 14.6929 86.097 81.266 9/28/2005 9:37:10 PM 4.53 15.6738 14.6952 86.097 81.266 9/28/2005 9:37:40 PM 4.54 15.676 14.6929 86.097 81.266 9/28/2005 9:38:10 PM 4.54 15.6738 14.6929 86.097 81.266 9/28/2005 9:38:40 PM 4.54 15.676 14.6952 86.097 81.266 9/28/2005 9:39:10 PM 4.53 15.6738 14.6952 86.097 81.266 9/28/2005 9:39:40 PM 4.54 15.676 14.6929 86.097 81.09 9/28/2005 9:40:10 PM 4.53 15.6715 14.6952 86.097 81.09 9/28/2005 9:40:40 PM 4.54 15.6738 14.6929 86.097 81.09 9/28/2005 9:41:10 PM 4.53 15.6738 14.6952 86.097 81.09 9/28/2005 9:41:40 PM 4.53 15.6738 14.6952 86.097 81.09 9/28/2005 9:42:10 PM 4.53 15.6738 14.6952 86.097 81.09 9/28/2005 9:42:40 PM 4.54 15.6738 14.6929 86.097 81.09 9/28/2005 9:43:10 PM 4.53 15.6715 14.6929 86.097 81.09 9/28/2005 9:43:40 PM 4.53 15.6715 14.6929 86.097 81.09 9/28/2005 9:44:10 PM 4.53 15.6715 14.6929 86.097 81.09 9/28/2005 9:44:40 PM 4.53 15.6738 14.6952 86.097 81.09 9/28/2005 9:45:10 PM 4.53 15.6715 14.6929 86.097 81.09 9/28/2005 9:45:40 PM 4.53 15.6715 14.6952 86.097 81.09 9/28/2005 9:46:10 PM 4.52 15.6715 14.6974 86.097 81.09 9/28/2005 9:46:40 PM 4.53 15.6738 14.6974 86.097 81.09 9/28/2005 9:47:10 PM 4.53 15.6738 14.6951 86.097 80.911 9/28/2005 9:47:40 PM 4.52 15.6715 14.6974 86.097 80.911 9/28/2005 9:48:10 PM 4.53 15.6715 14.6951 86.097 80.911 9/28/2005 9:48:40 PM 4.53 15.6715 14.6951 86.097 80.911 9/28/2005 9:49:10 PM 4.52 15.6693 14.6951 86.097 80.911 9/28/2005 9:49:40 PM 4.53 15.6715 14.6951 86.097 80.911 9/28/2005 9:50:10 PM 4.53 15.6715 14.6929 86.097 80.911 9/28/2005 9:50:40 PM 4.53 15.6715 14.6951 86.097 80.911 9/28/2005 9:51:10 PM 4.53 15.6715 14.6929 86.097 80.911 9/28/2005 9:51:40 PM 4.53 15.6715 14.6929 86.097 80.911 9/28/2005 9:52:10 PM 4.53 15.6715 14.6929 86.097 80.911 9/28/2005 9:52:40 PM 4.53 15.6715 14.6951 86.097 80.911 9/28/2005 9:53:10 PM 4.53 15.6738 14.6951 86.097 80.911 9/28/2005 9:53:40 PM 4.53 15.6738 14.6951 86.097 80.911 9/28/2005 9:54:10 PM 4.53 15.6715 14.6951 86.097 80.911 9/28/2005 9:54:40 PM 4.52 15.6693 14.6951 86.097 80.911 9/28/2005 9:55:10 PM 4.53 15.6715 14.6929 86.097 80.911 9/28/2005 9:55:40 PM 4.52 15.6693 14.6951 86.097 80.735 9/28/2005 9:56:10 PM 4.53 15.6715 14.6951 86.097 80.735 9/28/2005 9:56:40 PM 4.52 15.6693 14.6951 86.097 80.735 9/28/2005 9:57:10 PM 4.53 15.6715 14.6929 86.097 80.735 9/28/2005 9:57:40 PM 4.52 15.6693 14.6951 86.097 80.735 9/28/2005 9:58:10 PM 4.53 15.6715 14.6929 86.097 80.735 9/28/2005 9:58:40 PM 4.53 15.6693 14.6929 86.097 80.735 9/28/2005 9:59:10 PM 4.52 15.6693 14.6951 86.097 80.735 9/28/2005 9:59:40 PM 4.53 15.6693 14.6929 86.097 80.735 9/28/2005 10:00:10 PM 4.53 15.6693 14.6929 86.097 80.735 9/28/2005 10:00:40 PM 4.52 15.6693 14.6951 86.097 80.735 9/28/2005 10:01:10 PM 4.53 15.6693 14.6929 86.097 80.735 9/28/2005 10:01:40 PM 4.52 15.6671 14.6951 86.097 80.735 9/28/2005 10:02:10 PM 4.52 15.6693 14.6951 86.097 80.559 9/28/2005 10:02:40 PM 4.52 15.6693 14.6951 86.097 80.559 9/28/2005 10:03:10 PM 4.52 15.6693 14.6951 86.097 80.559 9/28/2005 10:03:40 PM 4.52 15.6671 14.6951 86.097 80.559 9/28/2005 10:04:10 PM 4.52 15.6671 14.6951 86.097 80.559 9/28/2005 10:04:40 PM 4.52 15.6693 14.6951 86.097 80.559 9/28/2005 10:05:10 PM 4.52 15.6693 14.6951 86.097 80.559 9/28/2005 10:05:40 PM 4.52 15.6693 14.6951 86.097 80.559 9/28/2005 10:06:10 PM 4.52 15.6693 14.6951 86.097 80.559 9/28/2005 10:06:40 PM 4.52 15.6715 14.6974 86.097 80.559 9/28/2005 10:07:10 PM 4.52 15.6693 14.6951 86.097 80.559 9/28/2005 10:07:40 PM 4.53 15.6715 14.6951 86.097 80.559 9/28/2005 10:08:10 PM 4.53 15.6715 14.6951 86.097 80.559 9/28/2005 10:08:40 PM 4.53 15.6715 14.6951 86.097 80.382 9/28/2005 10:09:10 PM 4.53 15.6715 14.6951 86.097 80.382 9/28/2005 10:09:40 PM 4.53 15.6715 14.6951 86.097 80.382 9/28/2005 10:10:10 PM 4.53 15.6715 14.6929 86.097 80.382 9/28/2005 10:10:40 PM 4.53 15.6715 14.6951 86.097 80.382 9/28/2005 10:11:10 PM 4.53 15.6715 14.6951 86.097 80.382 9/28/2005 10:11:40 PM 4.52 15.6715 14.6973 86.097 80.382 9/28/2005 10:12:10 PM 4.53 15.6715 14.6951 86.097 80.382 9/28/2005 10:12:40 PM 4.53 15.6715 14.6951 86.097 80.382 9/28/2005 10:13:10 PM 4.53 15.6715 14.6951 86.097 80.382 9/28/2005 10:13:40 PM 4.52 15.6693 14.6951 86.097 80.382 9/28/2005 10:14:10 PM 4.53 15.6715 14.6951 86.097 80.382 9/28/2005 10:14:40 PM 4.52 15.6715 14.6973 86.097 80.382 9/28/2005 10:15:10 PM 4.53 15.6715 14.6951 86.097 80.382 9/28/2005 10:15:40 PM 4.53 15.6715 14.6951 86.097 80.382 9/28/2005 10:16:10 PM 4.53 15.6715 14.6951 86.097 80.206 9/28/2005 10:16:40 PM 4.52 15.6715 14.6973 86.097 80.206 9/28/2005 10:17:10 PM 4.51 15.6693 14.6996 86.097 80.206 9/28/2005 10:17:40 PM 4.52 15.6715 14.6996 86.097 80.206 9/28/2005 10:18:10 PM 4.52 15.6715 14.6973 86.097 80.206 9/28/2005 10:18:40 PM 4.52 15.6715 14.6973 86.097 80.206 9/28/2005 10:19:10 PM 4.53 15.6715 14.6951 86.097 80.206 9/28/2005 10:19:40 PM 4.52 15.6715 14.6973 86.097 80.206 9/28/2005 10:20:10 PM 4.52 15.6715 14.6996 86.097 80.206 9/28/2005 10:20:40 PM 4.53 15.6738 14.6973 86.097 80.206 9/28/2005 10:21:10 PM 4.52 15.6715 14.6973 86.097 80.206 9/28/2005 10:21:40 PM 4.52 15.6738 14.6996 86.097 80.029 9/28/2005 10:22:10 PM 4.52 15.6693 14.6973 86.097 80.029 9/28/2005 10:22:40 PM 4.52 15.6715 14.6973 86.097 80.029 9/28/2005 10:23:10 PM 4.52 15.6715 14.6996 86.097 80.029 9/28/2005 10:23:40 PM 4.52 15.6715 14.6996 86.097 80.029 9/28/2005 10:24:10 PM 4.52 15.6715 14.6996 86.097 80.029 9/28/2005 10:24:40 PM 4.52 15.6715 14.6973 86.097 80.029 9/28/2005 10:25:10 PM 4.52 15.6715 14.6996 86.097 80.029 9/28/2005 10:25:40 PM 4.52 15.6738 14.6996 86.097 80.029 9/28/2005 10:26:10 PM 4.52 15.6715 14.6996 86.097 80.029 9/28/2005 10:26:40 PM 4.51 15.6693 14.6996 86.097 80.029 9/28/2005 10:27:10 PM 4.52 15.6738 14.6996 86.097 80.029 9/28/2005 10:27:40 PM 4.52 15.6715 14.6996 86.097 80.029 9/28/2005 10:28:10 PM 4.52 15.6715 14.6994 86.097 79.853 9/28/2005 10:28:40 PM 4.52 15.6715 14.6994 86.097 79.853 9/28/2005 10:29:10 PM 4.52 15.6715 14.6973 86.097 79.853 9/28/2005 10:29:40 PM 4.52 15.6715 14.6994 86.097 79.853 9/28/2005 10:30:10 PM 4.52 15.6715 14.6973 86.097 79.853 9/28/2005 10:30:40 PM 4.52 15.6715 14.6994 86.097 79.853 9/28/2005 10:31:10 PM 4.52 15.6715 14.6973 86.097 79.853 9/28/2005 10:31:40 PM 4.52 15.6715 14.6994 86.097 79.853 9/28/2005 10:32:10 PM 4.52 15.6715 14.6994 86.097 79.853 9/28/2005 10:32:40 PM 4.52 15.6715 14.6994 86.097 79.853 9/28/2005 10:33:10 PM 4.52 15.6715 14.6994 86.097 79.853 9/28/2005 10:33:40 PM 4.52 15.6715 14.6994 86.097 79.853 9/28/2005 10:34:10 PM 4.51 15.6715 14.7018 86.097 79.853 9/28/2005 10:34:40 PM 4.52 15.6715 14.6994 86.097 79.853 9/28/2005 10:35:10 PM 4.52 15.6715 14.6973 86.097 79.853 9/28/2005 10:35:40 PM 4.52 15.6716 14.6973 85.915 79.678 9/28/2005 10:36:10 PM 4.52 15.6715 14.6994 86.097 79.678 9/28/2005 10:36:40 PM 4.52 15.6693 14.6973 86.097 79.678 9/28/2005 10:37:10 PM 4.53 15.6715 14.6949 86.097 79.678 9/28/2005 10:37:40 PM 4.52 15.6693 14.6973 86.097 79.678 9/28/2005 10:38:10 PM 4.52 15.6693 14.6973 86.097 79.678 9/28/2005 10:38:40 PM 4.52 15.6693 14.6973 86.097 79.678 9/28/2005 10:39:10 PM 4.52 15.6693 14.6949 86.097 79.678 9/28/2005 10:39:40 PM 4.52 15.6716 14.6973 85.915 79.678 9/28/2005 10:40:10 PM 4.51 15.6693 14.6994 86.097 79.678 9/28/2005 10:40:40 PM 4.52 15.6694 14.6949 85.915 79.678 9/28/2005 10:41:10 PM 4.52 15.6693 14.6973 86.097 79.678 9/28/2005 10:41:40 PM 4.51 15.6694 14.6994 85.915 79.678 9/28/2005 10:42:10 PM 4.51 15.6671 14.6973 86.097 79.678 9/28/2005 10:42:40 PM 4.51 15.6693 14.6994 86.097 79.678 9/28/2005 10:43:10 PM 4.52 15.6694 14.6973 85.915 79.678 9/28/2005 10:43:40 PM 4.51 15.6694 14.7018 85.915 79.502 9/28/2005 10:44:10 PM 4.51 15.6694 14.7018 85.915 79.502 9/28/2005 10:44:40 PM 4.51 15.6693 14.6994 86.097 79.502 9/28/2005 10:45:10 PM 4.52 15.6715 14.6994 86.097 79.502 9/28/2005 10:45:40 PM 4.52 15.6715 14.6994 86.097 79.502 9/28/2005 10:46:10 PM 4.51 15.6716 14.7018 85.915 79.502 9/28/2005 10:46:40 PM 4.51 15.6715 14.7018 86.097 79.502 9/28/2005 10:47:10 PM 4.51 15.6694 14.7018 85.915 79.502 9/28/2005 10:47:40 PM 4.51 15.6715 14.7018 86.097 79.502 9/28/2005 10:48:10 PM 4.51 15.6716 14.7018 85.915 79.502 9/28/2005 10:48:40 PM 4.52 15.6716 14.6994 85.915 79.502 9/28/2005 10:49:10 PM 4.52 15.6739 14.6994 85.915 79.502 9/28/2005 10:49:40 PM 4.52 15.6716 14.6994 85.915 79.502 9/28/2005 10:50:10 PM 4.52 15.6716 14.6994 85.915 79.502 9/28/2005 10:50:40 PM 4.52 15.6739 14.6994 85.915 79.502 9/28/2005 10:51:10 PM 4.52 15.6739 14.7016 85.915 79.326 9/28/2005 10:51:40 PM 4.52 15.6716 14.6994 85.915 79.326 9/28/2005 10:52:10 PM 4.52 15.6716 14.6994 85.915 79.326 9/28/2005 10:52:40 PM 4.51 15.6694 14.7016 85.915 79.326 9/28/2005 10:53:10 PM 4.52 15.6739 14.6994 85.915 79.326 9/28/2005 10:53:40 PM 4.52 15.6694 14.6973 85.915 79.326 9/28/2005 10:54:10 PM 4.51 15.6694 14.6994 85.915 79.326 9/28/2005 10:54:40 PM 4.51 15.6694 14.6994 85.915 79.326 9/28/2005 10:55:10 PM 4.52 15.6716 14.6994 85.915 79.326 9/28/2005 10:55:40 PM 4.52 15.6716 14.6994 85.915 79.326 9/28/2005 10:56:10 PM 4.52 15.6716 14.6994 85.915 79.326 9/28/2005 10:56:40 PM 4.52 15.6716 14.6994 85.915 79.326 9/28/2005 10:57:10 PM 4.52 15.6739 14.6994 85.915 79.326 9/28/2005 10:57:40 PM 4.52 15.6716 14.6994 85.915 79.326 9/28/2005 10:58:10 PM 4.52 15.6739 14.6994 85.915 79.326 9/28/2005 10:58:40 PM 4.52 15.6716 14.6994 85.915 79.326 9/28/2005 10:59:10 PM 4.52 15.6716 14.6994 85.915 79.151 9/28/2005 10:59:40 PM 4.51 15.6716 14.7016 85.915 79.151 9/28/2005 11:00:10 PM 4.52 15.6716 14.6994 85.915 79.151 9/28/2005 11:00:40 PM 4.52 15.6716 14.6994 85.915 79.151 9/28/2005 11:01:10 PM 4.52 15.6716 14.6994 85.915 79.151 9/28/2005 11:01:40 PM 4.51 15.6694 14.6994 85.915 79.151 9/28/2005 11:02:10 PM 4.51 15.6694 14.6994 85.915 79.151 9/28/2005 11:02:40 PM 4.51 15.6673 14.6994 85.915 79.151 9/28/2005 11:03:10 PM 4.51 15.6694 14.6994 85.915 79.151 9/28/2005 11:03:40 PM 4.51 15.6673 14.6994 85.915 79.151 9/28/2005 11:04:10 PM 4.51 15.6673 14.6994 85.915 79.151 9/28/2005 11:04:40 PM 4.51 15.6694 14.6994 85.915 79.151 9/28/2005 11:05:10 PM 4.51 15.6694 14.6994 85.915 79.151 9/28/2005 11:05:40 PM 4.51 15.6694 14.6994 85.915 79.151 9/28/2005 11:06:10 PM 4.51 15.6673 14.6994 85.915 79.151 9/28/2005 11:06:40 PM 4.52 15.6694 14.6971 85.915 79.151 9/28/2005 11:07:10 PM 4.52 15.6694 14.6971 85.915 79.151 9/28/2005 11:07:40 PM 4.51 15.6694 14.6994 85.915 79.151 9/28/2005 11:08:10 PM 4.51 15.6694 14.6994 85.915 79.151 9/28/2005 11:08:40 PM 4.51 15.6694 14.6994 85.915 79.151 9/28/2005 11:09:10 PM 4.51 15.6694 14.6994 85.915 78.975 9/28/2005 11:09:40 PM 4.51 15.6673 14.6994 85.915 78.975 9/28/2005 11:10:10 PM 4.51 15.6673 14.6994 85.915 78.975 9/28/2005 11:10:40 PM 4.52 15.6694 14.6949 85.915 78.975 9/28/2005 11:11:10 PM 4.51 15.6673 14.6971 85.915 78.975 9/28/2005 11:11:40 PM 4.51 15.6694 14.6994 85.915 78.975 9/28/2005 11:12:10 PM 4.51 15.6694 14.6994 85.915 78.975 9/28/2005 11:12:40 PM 4.52 15.6716 14.6994 85.915 78.975 9/28/2005 11:13:10 PM 4.50 15.6673 14.7016 85.915 78.975 9/28/2005 11:13:40 PM 4.51 15.6694 14.6994 85.915 78.975 9/28/2005 11:14:10 PM 4.51 15.6694 14.6994 85.915 78.975 9/28/2005 11:14:40 PM 4.51 15.6673 14.6994 85.915 78.975 9/28/2005 11:15:10 PM 4.51 15.6694 14.6994 85.915 78.975 9/28/2005 11:15:40 PM 4.51 15.6694 14.6994 85.915 78.975 9/28/2005 11:16:10 PM 4.51 15.6694 14.6994 85.915 78.975 9/28/2005 11:16:40 PM 4.51 15.6694 14.6994 85.915 78.975 9/28/2005 11:17:10 PM 4.51 15.6694 14.6994 85.915 78.975 9/28/2005 11:17:40 PM 4.51 15.6694 14.7016 85.915 78.975 9/28/2005 11:18:10 PM 4.51 15.6694 14.7016 85.915 78.975 9/28/2005 11:18:40 PM 4.51 15.6694 14.7016 85.915 78.975 9/28/2005 11:19:10 PM 4.51 15.6694 14.7016 85.915 78.975 9/28/2005 11:19:40 PM 4.51 15.6716 14.7016 85.915 78.975 9/28/2005 11:20:10 PM 4.51 15.6716 14.7016 85.915 78.975 9/28/2005 11:20:40 PM 4.51 15.6716 14.7016 85.915 78.975 9/28/2005 11:21:10 PM 4.52 15.6716 14.6994 85.915 78.8 9/28/2005 11:21:40 PM 4.51 15.6694 14.6994 85.915 78.8 9/28/2005 11:22:10 PM 4.51 15.6673 14.6994 85.915 78.8 9/28/2005 11:22:40 PM 4.51 15.6673 14.6994 85.915 78.8 9/28/2005 11:23:10 PM 4.51 15.6673 14.6994 85.915 78.8 9/28/2005 11:23:40 PM 4.51 15.6673 14.6971 85.915 78.8 9/28/2005 11:24:10 PM 4.51 15.6673 14.6994 85.915 78.8 9/28/2005 11:24:40 PM 4.51 15.6673 14.6994 85.915 78.8 9/28/2005 11:25:10 PM 4.51 15.6673 14.6994 85.915 78.8 9/28/2005 11:25:40 PM 4.51 15.6673 14.6994 85.915 78.8 9/28/2005 11:26:10 PM 4.50 15.6673 14.7016 85.915 78.8 9/28/2005 11:26:40 PM 4.51 15.6673 14.6994 85.915 78.8 9/28/2005 11:27:10 PM 4.50 15.6673 14.7016 85.915 78.8 9/28/2005 11:27:40 PM 4.50 15.6628 14.6994 85.915 78.8 9/28/2005 11:28:10 PM 4.50 15.6651 14.6994 85.915 78.8 9/28/2005 11:28:40 PM 4.51 15.6673 14.6994 85.915 78.8 9/28/2005 11:29:10 PM 4.51 15.6673 14.6994 85.915 78.8 9/28/2005 11:29:40 PM 4.50 15.6673 14.7016 85.915 78.8 9/28/2005 11:30:10 PM 4.50 15.6651 14.7016 85.915 78.8 9/28/2005 11:30:40 PM 4.50 15.6673 14.7016 85.915 78.8 9/28/2005 11:31:10 PM 4.50 15.6673 14.7016 85.915 78.8 9/28/2005 11:31:40 PM 4.50 15.6673 14.7016 85.915 78.8 9/28/2005 11:32:10 PM 4.49 15.6651 14.7038 85.915 78.624 9/28/2005 11:32:40 PM 4.50 15.6651 14.6993 85.915 78.624 9/28/2005 11:33:10 PM 4.51 15.6673 14.6993 85.915 78.624 9/28/2005 11:33:40 PM 4.51 15.6673 14.6993 85.915 78.624 9/28/2005 11:34:10 PM 4.50 15.6651 14.7016 85.915 78.624 9/28/2005 11:34:40 PM 4.50 15.6673 14.7016 85.915 78.624 9/28/2005 11:35:10 PM 4.50 15.6651 14.7016 85.915 78.624 9/28/2005 11:35:40 PM 4.50 15.6651 14.7016 85.915 78.624 9/28/2005 11:36:10 PM 4.50 15.6673 14.7016 85.915 78.624 9/28/2005 11:36:40 PM 4.50 15.6673 14.7016 85.915 78.624 9/28/2005 11:37:10 PM 4.50 15.6673 14.7016 85.915 78.624 9/28/2005 11:37:40 PM 4.50 15.6651 14.7016 85.915 78.624 9/28/2005 11:38:10 PM 4.50 15.6651 14.7016 85.915 78.624 9/28/2005 11:38:40 PM 4.50 15.6651 14.7016 85.915 78.624 9/28/2005 11:39:10 PM 4.50 15.6651 14.6993 85.915 78.624 9/28/2005 11:39:40 PM 4.51 15.6673 14.6993 85.915 78.624 9/28/2005 11:40:10 PM 4.50 15.6651 14.6993 85.915 78.624 9/28/2005 11:40:40 PM 4.49 15.6628 14.7016 85.915 78.624 9/28/2005 11:41:10 PM 4.50 15.6673 14.7016 85.915 78.624 9/28/2005 11:41:40 PM 4.50 15.6673 14.7016 85.915 78.624 9/28/2005 11:42:10 PM 4.50 15.6673 14.7016 85.915 78.624 9/28/2005 11:42:40 PM 4.50 15.6673 14.7016 85.915 78.624 9/28/2005 11:43:10 PM 4.50 15.6673 14.7016 85.915 78.624 9/28/2005 11:43:40 PM 4.50 15.6651 14.7016 85.915 78.449 9/28/2005 11:44:10 PM 4.50 15.6673 14.7016 85.915 78.449 9/28/2005 11:44:40 PM 4.50 15.6651 14.7016 85.915 78.449 9/28/2005 11:45:10 PM 4.50 15.6651 14.7016 85.915 78.449 9/28/2005 11:45:40 PM 4.50 15.6651 14.7016 85.915 78.449 9/28/2005 11:46:10 PM 4.50 15.6651 14.7016 85.915 78.449 9/28/2005 11:46:40 PM 4.50 15.6651 14.7016 85.915 78.449 9/28/2005 11:47:10 PM 4.50 15.6673 14.7038 85.915 78.449 9/28/2005 11:47:40 PM 4.50 15.6673 14.7038 85.915 78.449 9/28/2005 11:48:10 PM 4.50 15.6651 14.7016 85.915 78.449 9/28/2005 11:48:40 PM 4.49 15.6651 14.7038 85.915 78.449 9/28/2005 11:49:10 PM 4.49 15.6628 14.7016 85.915 78.449 9/28/2005 11:49:40 PM 4.50 15.6651 14.7016 85.915 78.449 9/28/2005 11:50:10 PM 4.49 15.6628 14.7016 85.915 78.449 9/28/2005 11:50:40 PM 4.50 15.6651 14.7016 85.915 78.449 9/28/2005 11:51:10 PM 4.50 15.6651 14.7016 85.915 78.449 9/28/2005 11:51:40 PM 4.49 15.6628 14.7016 85.915 78.449 9/28/2005 11:52:10 PM 4.50 15.6651 14.7016 85.915 78.449 9/28/2005 11:52:40 PM 4.50 15.6651 14.7016 85.915 78.449 9/28/2005 11:53:10 PM 4.50 15.6651 14.7016 85.915 78.449 9/28/2005 11:53:40 PM 4.50 15.6673 14.7016 85.915 78.449 9/28/2005 11:54:10 PM 4.50 15.6651 14.7016 85.915 78.449 9/28/2005 11:54:40 PM 4.50 15.6673 14.7016 85.915 78.449 9/28/2005 11:55:10 PM 4.50 15.6673 14.7016 85.915 78.449 9/28/2005 11:55:40 PM 4.49 15.6651 14.7038 85.915 78.449 9/28/2005 11:56:10 PM 4.50 15.6651 14.7016 85.915 78.449 9/28/2005 11:56:40 PM 4.50 15.6673 14.7016 85.915 78.449 9/28/2005 11:57:10 PM 4.50 15.6651 14.7016 85.915 78.449 9/28/2005 11:57:40 PM 4.50 15.6673 14.7016 85.915 78.274 9/28/2005 11:58:10 PM 4.50 15.6651 14.7016 85.915 78.274 9/28/2005 11:58:40 PM 4.49 15.6651 14.7038 85.915 78.274 9/28/2005 11:59:10 PM 4.50 15.6673 14.7016 85.915 78.274 9/28/2005 11:59:40 PM 4.50 15.6651 14.6993 85.915 78.274 9/29/2005 12:00:10 AM 4.50 15.6651 14.7016 85.915 78.274 9/29/2005 12:00:40 AM 4.50 15.6651 14.7016 85.915 78.274 9/29/2005 12:01:10 AM 4.49 15.6628 14.7016 85.915 78.274 9/29/2005 12:01:40 AM 4.50 15.6651 14.7016 85.915 78.274 9/29/2005 12:02:10 AM 4.50 15.6651 14.7016 85.915 78.274 9/29/2005 12:02:40 AM 4.49 15.6628 14.7016 85.915 78.274 9/29/2005 12:03:10 AM 4.49 15.6628 14.7016 85.915 78.274 9/29/2005 12:03:40 AM 4.49 15.6628 14.7016 85.915 78.274 9/29/2005 12:04:10 AM 4.49 15.6606 14.7016 85.915 78.274 9/29/2005 12:04:40 AM 4.49 15.6628 14.7016 85.915 78.274 9/29/2005 12:05:10 AM 4.49 15.6628 14.7016 85.915 78.274 9/29/2005 12:05:40 AM 4.50 15.6651 14.6993 85.915 78.274 9/29/2005 12:06:10 AM 4.50 15.6651 14.7016 85.915 78.274 9/29/2005 12:06:40 AM 4.50 15.6651 14.7016 85.915 78.274 9/29/2005 12:07:10 AM 4.49 15.6651 14.7038 85.915 78.274 9/29/2005 12:07:40 AM 4.49 15.6651 14.7038 85.915 78.274 9/29/2005 12:08:10 AM 4.50 15.6651 14.7016 85.915 78.274 9/29/2005 12:08:40 AM 4.49 15.6651 14.7038 85.915 78.098 9/29/2005 12:09:10 AM 4.49 15.6651 14.706 85.915 78.098 9/29/2005 12:09:40 AM 4.49 15.6651 14.7038 85.915 78.098 9/29/2005 12:10:10 AM 4.50 15.6673 14.7015 85.915 78.098 9/29/2005 12:10:40 AM 4.50 15.6673 14.7015 85.915 78.098 9/29/2005 12:11:10 AM 4.49 15.6651 14.7038 85.915 78.098 9/29/2005 12:11:40 AM 4.50 15.6651 14.7015 85.915 78.098 9/29/2005 12:12:10 AM 4.49 15.6628 14.7015 85.915 78.098 9/29/2005 12:12:40 AM 4.49 15.6651 14.7038 85.915 78.098 9/29/2005 12:13:10 AM 4.50 15.6673 14.7015 85.915 78.098 9/29/2005 12:13:40 AM 4.50 15.6651 14.7015 85.915 78.098 9/29/2005 12:14:10 AM 4.49 15.6651 14.7038 85.915 78.098 9/29/2005 12:14:40 AM 4.49 15.6628 14.7015 85.915 78.098 9/29/2005 12:15:10 AM 4.49 15.6628 14.7015 85.915 78.098 9/29/2005 12:15:40 AM 4.49 15.6628 14.7015 85.915 78.098 9/29/2005 12:16:10 AM 4.49 15.6628 14.7015 85.915 78.098 9/29/2005 12:16:40 AM 4.49 15.6628 14.7038 85.915 78.098 9/29/2005 12:17:10 AM 4.49 15.6628 14.7015 85.915 78.098 9/29/2005 12:17:40 AM 4.49 15.6628 14.7015 85.915 78.098 9/29/2005 12:18:10 AM 4.49 15.6606 14.7015 85.915 78.098 9/29/2005 12:18:40 AM 4.49 15.6606 14.6993 85.915 78.098 9/29/2005 12:19:10 AM 4.49 15.6606 14.7015 85.915 78.098 9/29/2005 12:19:40 AM 4.50 15.6606 14.6971 85.915 78.098 9/29/2005 12:20:10 AM 4.49 15.6584 14.6993 85.915 78.098 9/29/2005 12:20:40 AM 4.49 15.6606 14.6993 85.915 78.098 9/29/2005 12:21:10 AM 4.49 15.6584 14.6993 85.915 78.098 9/29/2005 12:21:40 AM 4.49 15.6584 14.6993 85.915 78.098 9/29/2005 12:22:10 AM 4.49 15.6606 14.6993 85.915 78.098 9/29/2005 12:22:40 AM 4.49 15.6606 14.6993 85.915 78.098 9/29/2005 12:23:10 AM 4.48 15.6561 14.6993 85.915 78.098 9/29/2005 12:23:40 AM 4.49 15.6606 14.6993 85.915 78.098 9/29/2005 12:24:10 AM 4.49 15.6584 14.6993 85.915 78.098 9/29/2005 12:24:40 AM 4.49 15.6606 14.6993 85.915 78.098 9/29/2005 12:25:10 AM 4.49 15.6606 14.6993 85.915 78.098 9/29/2005 12:25:40 AM 4.49 15.6584 14.6971 85.915 78.098 9/29/2005 12:26:10 AM 4.50 15.6606 14.6971 85.915 78.098 9/29/2005 12:26:40 AM 4.49 15.6606 14.6993 85.915 78.098 9/29/2005 12:27:10 AM 4.49 15.6584 14.6993 85.915 78.098 9/29/2005 12:27:40 AM 4.48 15.6584 14.7015 85.915 78.098 9/29/2005 12:28:10 AM 4.48 15.6561 14.6993 85.915 77.923 9/29/2005 12:28:40 AM 4.48 15.6584 14.7015 85.915 77.923 9/29/2005 12:29:10 AM 4.48 15.6561 14.6993 85.915 77.923 9/29/2005 12:29:40 AM 4.48 15.6561 14.6993 85.915 77.923 9/29/2005 12:30:10 AM 4.49 15.6586 14.6993 85.735 77.923 9/29/2005 12:30:40 AM 4.49 15.6586 14.6993 85.735 77.923 9/29/2005 12:31:10 AM 4.49 15.6584 14.6993 85.915 77.923 9/29/2005 12:31:40 AM 4.49 15.6607 14.7015 85.735 77.923 9/29/2005 12:32:10 AM 4.49 15.6586 14.6993 85.735 77.923 9/29/2005 12:32:40 AM 4.48 15.6586 14.7015 85.735 77.923 9/29/2005 12:33:10 AM 4.49 15.6586 14.6993 85.735 77.923 9/29/2005 12:33:40 AM 4.49 15.6607 14.6993 85.735 77.923 9/29/2005 12:34:10 AM 4.49 15.6606 14.7015 85.915 77.923 9/29/2005 12:34:40 AM 4.49 15.6607 14.7015 85.735 77.923 9/29/2005 12:35:10 AM 4.49 15.6629 14.7015 85.735 77.923 9/29/2005 12:35:40 AM 4.49 15.6629 14.7038 85.735 77.923 9/29/2005 12:36:10 AM 4.48 15.6607 14.7038 85.735 77.923 9/29/2005 12:36:40 AM 4.48 15.6607 14.7038 85.735 77.923 9/29/2005 12:37:10 AM 4.49 15.6629 14.7038 85.735 77.923 9/29/2005 12:37:40 AM 4.49 15.6629 14.7015 85.735 77.923 9/29/2005 12:38:10 AM 4.49 15.6652 14.7038 85.735 77.923 9/29/2005 12:38:40 AM 4.49 15.6629 14.7015 85.735 77.923 9/29/2005 12:39:10 AM 4.49 15.6629 14.7038 85.735 77.923 9/29/2005 12:39:40 AM 4.49 15.6652 14.7038 85.735 77.923 9/29/2005 12:40:10 AM 4.48 15.6629 14.706 85.735 77.923 9/29/2005 12:40:40 AM 4.48 15.6629 14.706 85.735 77.923 9/29/2005 12:41:10 AM 4.49 15.6629 14.7038 85.735 77.749 9/29/2005 12:41:40 AM 4.48 15.6629 14.706 85.735 77.749 9/29/2005 12:42:10 AM 4.48 15.6607 14.706 85.735 77.749 9/29/2005 12:42:40 AM 4.48 15.6629 14.706 85.735 77.749 9/29/2005 12:43:10 AM 4.48 15.6629 14.7081 85.735 77.749 9/29/2005 12:43:40 AM 4.49 15.6652 14.706 85.735 77.749 9/29/2005 12:44:10 AM 4.48 15.6629 14.706 85.735 77.749 9/29/2005 12:44:40 AM 4.49 15.6629 14.7038 85.735 77.749 9/29/2005 12:45:10 AM 4.48 15.6629 14.7081 85.735 77.749 9/29/2005 12:45:40 AM 4.48 15.6629 14.706 85.735 77.749 9/29/2005 12:46:10 AM 4.48 15.6629 14.706 85.735 77.749 9/29/2005 12:46:40 AM 4.48 15.6629 14.706 85.735 77.749 9/29/2005 12:47:10 AM 4.48 15.6607 14.706 85.735 77.749 9/29/2005 12:47:40 AM 4.48 15.6629 14.706 85.735 77.749 9/29/2005 12:48:10 AM 4.48 15.6629 14.7081 85.735 77.749 9/29/2005 12:48:40 AM 4.48 15.6652 14.7081 85.735 77.749 9/29/2005 12:49:10 AM 4.48 15.6652 14.7081 85.735 77.749 9/29/2005 12:49:40 AM 4.48 15.6652 14.7081 85.735 77.749 9/29/2005 12:50:10 AM 4.48 15.6629 14.7081 85.735 77.749 9/29/2005 12:50:40 AM 4.48 15.6652 14.7081 85.735 77.749 9/29/2005 12:51:10 AM 4.48 15.6652 14.7081 85.735 77.749 9/29/2005 12:51:40 AM 4.48 15.6652 14.7081 85.735 77.749 9/29/2005 12:52:10 AM 4.48 15.6629 14.706 85.735 77.749 9/29/2005 12:52:40 AM 4.48 15.6652 14.7081 85.735 77.749 9/29/2005 12:53:10 AM 4.49 15.6674 14.7081 85.735 77.749 9/29/2005 12:53:40 AM 4.48 15.6652 14.7081 85.735 77.574 9/29/2005 12:54:10 AM 4.49 15.6674 14.7081 85.735 77.574 9/29/2005 12:54:40 AM 4.47 15.6629 14.7105 85.735 77.574 9/29/2005 12:55:10 AM 4.49 15.6652 14.706 85.735 77.574 9/29/2005 12:55:40 AM 4.48 15.6652 14.7081 85.735 77.574 9/29/2005 12:56:10 AM 4.48 15.6629 14.706 85.735 77.574 9/29/2005 12:56:40 AM 4.49 15.6652 14.706 85.735 77.574 9/29/2005 12:57:10 AM 4.48 15.6629 14.7081 85.735 77.574 9/29/2005 12:57:40 AM 4.49 15.6652 14.706 85.735 77.574 9/29/2005 12:58:10 AM 4.49 15.6652 14.706 85.735 77.574 9/29/2005 12:58:40 AM 4.49 15.6674 14.7081 85.735 77.574 9/29/2005 12:59:10 AM 4.49 15.6652 14.706 85.735 77.574 9/29/2005 12:59:40 AM 4.49 15.6652 14.706 85.735 77.574 9/29/2005 1:00:10 AM 4.48 15.6652 14.7081 85.735 77.574 9/29/2005 1:00:40 AM 4.48 15.6652 14.7081 85.735 77.574 9/29/2005 1:01:10 AM 4.48 15.6652 14.7081 85.735 77.574 9/29/2005 1:01:40 AM 4.48 15.6652 14.7105 85.735 77.574 9/29/2005 1:02:10 AM 4.49 15.6674 14.7081 85.735 77.574 9/29/2005 1:02:40 AM 4.48 15.6652 14.7105 85.735 77.574 9/29/2005 1:03:10 AM 4.48 15.6652 14.7105 85.735 77.574 9/29/2005 1:03:40 AM 4.48 15.6652 14.7105 85.735 77.574 9/29/2005 1:04:10 AM 4.48 15.6652 14.7105 85.735 77.574 9/29/2005 1:04:40 AM 4.48 15.6652 14.7081 85.735 77.574 9/29/2005 1:05:10 AM 4.48 15.6652 14.7105 85.735 77.574 9/29/2005 1:05:40 AM 4.48 15.6652 14.7081 85.735 77.574 9/29/2005 1:06:10 AM 4.48 15.6652 14.7081 85.735 77.574 9/29/2005 1:06:40 AM 4.49 15.6674 14.7081 85.735 77.574 9/29/2005 1:07:10 AM 4.48 15.6674 14.7105 85.735 77.574 9/29/2005 1:07:40 AM 4.48 15.6652 14.7105 85.735 77.4 9/29/2005 1:08:10 AM 4.48 15.6674 14.7105 85.735 77.4 9/29/2005 1:08:40 AM 4.48 15.6674 14.7105 85.735 77.4 9/29/2005 1:09:10 AM 4.48 15.6674 14.7105 85.735 77.4 9/29/2005 1:09:40 AM 4.48 15.6674 14.7105 85.735 77.4 9/29/2005 1:10:10 AM 4.48 15.6652 14.7105 85.735 77.4 9/29/2005 1:10:40 AM 4.48 15.6674 14.7105 85.735 77.4 9/29/2005 1:11:10 AM 4.48 15.6674 14.7105 85.735 77.4 9/29/2005 1:11:40 AM 4.48 15.6674 14.7105 85.735 77.4 9/29/2005 1:12:10 AM 4.48 15.6674 14.7126 85.735 77.4 9/29/2005 1:12:40 AM 4.48 15.6674 14.7126 85.735 77.4 9/29/2005 1:13:10 AM 4.48 15.6674 14.7126 85.735 77.4 9/29/2005 1:13:40 AM 4.48 15.6674 14.7126 85.735 77.4 9/29/2005 1:14:10 AM 4.48 15.6674 14.7126 85.735 77.4 9/29/2005 1:14:40 AM 4.48 15.6674 14.7126 85.735 77.4 9/29/2005 1:15:10 AM 4.48 15.6674 14.7105 85.735 77.4 9/29/2005 1:15:40 AM 4.47 15.6652 14.7126 85.735 77.4 9/29/2005 1:16:10 AM 4.48 15.6674 14.7105 85.735 77.4 9/29/2005 1:16:40 AM 4.49 15.6696 14.7105 85.735 77.4 9/29/2005 1:17:10 AM 4.49 15.6696 14.7105 85.735 77.4 9/29/2005 1:17:40 AM 4.48 15.6674 14.7105 85.735 77.4 9/29/2005 1:18:10 AM 4.48 15.6674 14.7126 85.735 77.4 9/29/2005 1:18:40 AM 4.48 15.6674 14.7105 85.735 77.4 9/29/2005 1:19:10 AM 4.48 15.6674 14.7126 85.735 77.4 9/29/2005 1:19:40 AM 4.48 15.6674 14.7105 85.735 77.4 9/29/2005 1:20:10 AM 4.48 15.6652 14.7103 85.735 77.225 9/29/2005 1:20:40 AM 4.48 15.6652 14.7103 85.735 77.225 9/29/2005 1:21:10 AM 4.48 15.6652 14.7103 85.735 77.225 9/29/2005 1:21:40 AM 4.48 15.6674 14.7103 85.735 77.225 9/29/2005 1:22:10 AM 4.47 15.6652 14.7126 85.735 77.225 9/29/2005 1:22:40 AM 4.48 15.6674 14.7103 85.735 77.225 9/29/2005 1:23:10 AM 4.48 15.6652 14.7103 85.735 77.225 9/29/2005 1:23:40 AM 4.48 15.6674 14.7103 85.735 77.225 9/29/2005 1:24:10 AM 4.48 15.6674 14.7103 85.735 77.225 9/29/2005 1:24:40 AM 4.47 15.6652 14.7126 85.735 77.225 9/29/2005 1:25:10 AM 4.48 15.6652 14.7103 85.735 77.225 9/29/2005 1:25:40 AM 4.48 15.6652 14.7103 85.735 77.225 9/29/2005 1:26:10 AM 4.47 15.6629 14.7126 85.735 77.225 9/29/2005 1:26:40 AM 4.48 15.6674 14.7103 85.735 77.225 9/29/2005 1:27:10 AM 4.48 15.6674 14.7103 85.735 77.225 9/29/2005 1:27:40 AM 4.47 15.6652 14.7126 85.735 77.225 9/29/2005 1:28:10 AM 4.48 15.6652 14.7081 85.735 77.225 9/29/2005 1:28:40 AM 4.47 15.6652 14.7148 85.735 77.225 9/29/2005 1:29:10 AM 4.47 15.6652 14.7126 85.735 77.225 9/29/2005 1:29:40 AM 4.47 15.6652 14.7126 85.735 77.225 9/29/2005 1:30:10 AM 4.48 15.6674 14.7126 85.735 77.225 9/29/2005 1:30:40 AM 4.47 15.6652 14.7126 85.735 77.225 9/29/2005 1:31:10 AM 4.47 15.6674 14.7148 85.735 77.225 9/29/2005 1:31:40 AM 4.48 15.6674 14.7126 85.735 77.225 9/29/2005 1:32:10 AM 4.47 15.6652 14.7148 85.735 77.225 9/29/2005 1:32:40 AM 4.47 15.6652 14.7148 85.735 77.225 9/29/2005 1:33:10 AM 4.47 15.6652 14.7126 85.735 77.05 9/29/2005 1:33:40 AM 4.47 15.6652 14.7126 85.735 77.05 9/29/2005 1:34:10 AM 4.48 15.6652 14.7103 85.735 77.05 9/29/2005 1:34:40 AM 4.48 15.6674 14.7126 85.735 77.05 9/29/2005 1:35:10 AM 4.47 15.6652 14.7126 85.735 77.05 9/29/2005 1:35:40 AM 4.47 15.6652 14.7126 85.735 77.05 9/29/2005 1:36:10 AM 4.47 15.6652 14.7126 85.735 77.05 9/29/2005 1:36:40 AM 4.47 15.6652 14.7126 85.735 77.05 9/29/2005 1:37:10 AM 4.47 15.6652 14.7126 85.735 77.05 9/29/2005 1:37:40 AM 4.47 15.6652 14.7126 85.735 77.05 9/29/2005 1:38:10 AM 4.47 15.6652 14.7148 85.735 77.05 9/29/2005 1:38:40 AM 4.47 15.6652 14.7148 85.735 77.05 9/29/2005 1:39:10 AM 4.47 15.6652 14.7126 85.735 77.05 9/29/2005 1:39:40 AM 4.47 15.6652 14.7126 85.735 77.05 9/29/2005 1:40:10 AM 4.47 15.6652 14.7126 85.735 77.05 9/29/2005 1:40:40 AM 4.48 15.6652 14.7103 85.735 77.05 9/29/2005 1:41:10 AM 4.47 15.6652 14.7126 85.735 77.05 9/29/2005 1:41:40 AM 4.48 15.6652 14.7103 85.735 77.05 9/29/2005 1:42:10 AM 4.47 15.6607 14.7103 85.735 77.05 9/29/2005 1:42:40 AM 4.48 15.6652 14.7103 85.735 77.05 9/29/2005 1:43:10 AM 4.47 15.6629 14.7103 85.735 77.05 9/29/2005 1:43:40 AM 4.48 15.6652 14.7103 85.735 77.05 9/29/2005 1:44:10 AM 4.47 15.6629 14.7103 85.735 77.05 9/29/2005 1:44:40 AM 4.47 15.6629 14.7103 85.735 77.05 9/29/2005 1:45:10 AM 4.47 15.6629 14.7126 85.735 77.05 9/29/2005 1:45:40 AM 4.47 15.6629 14.7103 85.735 77.05 9/29/2005 1:46:10 AM 4.47 15.6607 14.7103 85.735 77.05 9/29/2005 1:46:40 AM 4.47 15.6629 14.7126 85.735 77.05 9/29/2005 1:47:10 AM 4.47 15.6629 14.7126 85.735 77.05 9/29/2005 1:47:40 AM 4.47 15.6607 14.7103 85.735 77.05 9/29/2005 1:48:10 AM 4.47 15.6629 14.7103 85.735 77.05 9/29/2005 1:48:40 AM 4.47 15.6607 14.7103 85.735 77.225 9/29/2005 1:49:10 AM 4.46 15.6586 14.7103 85.735 77.225 9/29/2005 1:49:40 AM 4.47 15.6607 14.7081 85.735 77.225 9/29/2005 1:50:10 AM 4.47 15.6607 14.7081 85.735 77.225 9/29/2005 1:50:40 AM 4.47 15.6586 14.7081 85.735 77.225 9/29/2005 1:51:10 AM 4.46 15.6586 14.7103 85.735 77.225 9/29/2005 1:51:40 AM 4.48 15.6586 14.7036 85.735 77.225 9/29/2005 1:52:10 AM 4.47 15.6562 14.706 85.735 77.225 9/29/2005 1:52:40 AM 4.47 15.6586 14.7081 85.735 77.225 9/29/2005 1:53:10 AM 4.47 15.6562 14.7036 85.735 77.225 9/29/2005 1:53:40 AM 4.47 15.6562 14.706 85.735 77.225 9/29/2005 1:54:10 AM 4.47 15.6562 14.7036 85.735 77.225 9/29/2005 1:54:40 AM 4.47 15.6586 14.706 85.735 77.225 9/29/2005 1:55:10 AM 4.46 15.6562 14.7081 85.735 77.225 9/29/2005 1:55:40 AM 4.47 15.6562 14.706 85.735 77.225 9/29/2005 1:56:10 AM 4.47 15.6586 14.706 85.735 77.225 9/29/2005 1:56:40 AM 4.47 15.6562 14.706 85.735 77.225 9/29/2005 1:57:10 AM 4.47 15.6562 14.7036 85.735 77.225 9/29/2005 1:57:40 AM 4.47 15.6562 14.706 85.735 77.225 9/29/2005 1:58:10 AM 4.47 15.6562 14.706 85.735 77.225 9/29/2005 1:58:40 AM 4.46 15.6541 14.706 85.735 77.225 9/29/2005 1:59:10 AM 4.47 15.6564 14.706 85.554 77.225 9/29/2005 1:59:40 AM 4.47 15.6562 14.706 85.735 77.225 9/29/2005 2:00:10 AM 4.48 15.6587 14.7036 85.554 77.225 9/29/2005 2:00:40 AM 4.47 15.6586 14.706 85.735 77.225 9/29/2005 2:01:10 AM 4.47 15.6587 14.706 85.554 77.225 9/29/2005 2:01:40 AM 4.47 15.6564 14.7036 85.554 77.225 9/29/2005 2:02:10 AM 4.47 15.6564 14.706 85.554 77.225 9/29/2005 2:02:40 AM 4.47 15.6564 14.7036 85.554 77.225 9/29/2005 2:03:10 AM 4.47 15.6564 14.7036 85.554 77.225 9/29/2005 2:03:40 AM 4.47 15.6564 14.706 85.554 77.225 9/29/2005 2:04:10 AM 4.47 15.6564 14.7036 85.554 77.225 9/29/2005 2:04:40 AM 4.47 15.6564 14.7036 85.554 77.225 9/29/2005 2:05:10 AM 4.47 15.6564 14.706 85.554 77.225 9/29/2005 2:05:40 AM 4.47 15.6564 14.7036 85.554 77.225 9/29/2005 2:06:10 AM 4.47 15.6564 14.7036 85.554 77.225 9/29/2005 2:06:40 AM 4.47 15.6564 14.706 85.554 77.225 9/29/2005 2:07:10 AM 4.47 15.6564 14.706 85.554 77.225 9/29/2005 2:07:40 AM 4.46 15.6542 14.706 85.554 77.225 9/29/2005 2:08:10 AM 4.47 15.6564 14.7036 85.554 77.225 9/29/2005 2:08:40 AM 4.46 15.6542 14.706 85.554 77.225 9/29/2005 2:09:10 AM 4.47 15.6542 14.7036 85.554 77.225 9/29/2005 2:09:40 AM 4.46 15.652 14.706 85.554 77.225 9/29/2005 2:10:10 AM 4.47 15.6542 14.7036 85.554 77.225 9/29/2005 2:10:40 AM 4.46 15.652 14.706 85.554 77.225 9/29/2005 2:11:10 AM 4.46 15.652 14.7036 85.554 77.225 9/29/2005 2:11:40 AM 4.47 15.652 14.7015 85.554 77.225 9/29/2005 2:12:10 AM 4.47 15.6542 14.7036 85.554 77.225 9/29/2005 2:12:40 AM 4.46 15.652 14.7036 85.554 77.225 9/29/2005 2:13:10 AM 4.47 15.6542 14.7036 85.554 77.225 9/29/2005 2:13:40 AM 4.47 15.652 14.7015 85.554 77.225 9/29/2005 2:14:10 AM 4.47 15.652 14.7015 85.554 77.225 9/29/2005 2:14:40 AM 4.46 15.652 14.7036 85.554 77.225 9/29/2005 2:15:10 AM 4.47 15.6564 14.7036 85.554 77.225 9/29/2005 2:15:40 AM 4.47 15.6542 14.7015 85.554 77.225 9/29/2005 2:16:10 AM 4.47 15.652 14.6991 85.554 77.225 9/29/2005 2:16:40 AM 4.47 15.6542 14.7015 85.554 77.225 9/29/2005 2:17:10 AM 4.47 15.652 14.7015 85.554 77.225 9/29/2005 2:17:40 AM 4.47 15.652 14.7015 85.554 77.225 9/29/2005 2:18:10 AM 4.46 15.6499 14.7015 85.554 77.225 9/29/2005 2:18:40 AM 4.47 15.6499 14.6991 85.554 77.225 9/29/2005 2:19:10 AM 4.47 15.652 14.7015 85.554 77.225 9/29/2005 2:19:40 AM 4.47 15.652 14.7015 85.554 77.225 9/29/2005 2:20:10 AM 4.47 15.652 14.6991 85.554 77.225 9/29/2005 2:20:40 AM 4.47 15.652 14.6991 85.554 77.225 9/29/2005 2:21:10 AM 4.48 15.6542 14.6991 85.554 77.225 9/29/2005 2:21:40 AM 4.47 15.652 14.6991 85.554 77.225 9/29/2005 2:22:10 AM 4.47 15.652 14.6991 85.554 77.225 9/29/2005 2:22:40 AM 4.47 15.6499 14.6991 85.554 77.225 9/29/2005 2:23:10 AM 4.47 15.6499 14.697 85.554 77.225 9/29/2005 2:23:40 AM 4.47 15.6475 14.697 85.554 77.225 9/29/2005 2:24:10 AM 4.48 15.652 14.697 85.554 77.225 9/29/2005 2:24:40 AM 4.47 15.6475 14.697 85.554 77.225 9/29/2005 2:25:10 AM 4.47 15.6499 14.697 85.554 77.225 9/29/2005 2:25:40 AM 4.47 15.6475 14.697 85.554 77.225 9/29/2005 2:26:10 AM 4.47 15.6475 14.697 85.554 77.225 9/29/2005 2:26:40 AM 4.47 15.6475 14.697 85.554 77.225 9/29/2005 2:27:10 AM 4.47 15.6475 14.6946 85.554 77.225 9/29/2005 2:27:40 AM 4.47 15.6475 14.697 85.554 77.225 9/29/2005 2:28:10 AM 4.47 15.6475 14.697 85.554 77.225 9/29/2005 2:28:40 AM 4.46 15.6454 14.697 85.554 77.225 9/29/2005 2:29:10 AM 4.47 15.6475 14.6946 85.554 77.225 9/29/2005 2:29:40 AM 4.47 15.6475 14.6946 85.554 77.225 9/29/2005 2:30:10 AM 4.47 15.6475 14.6946 85.554 77.225 9/29/2005 2:30:40 AM 4.47 15.6475 14.697 85.554 77.225 9/29/2005 2:31:10 AM 4.47 15.6454 14.6946 85.554 77.225 9/29/2005 2:31:40 AM 4.47 15.6454 14.6925 85.554 77.225 9/29/2005 2:32:10 AM 4.47 15.6454 14.6946 85.554 77.225 9/29/2005 2:32:40 AM 4.47 15.6454 14.6946 85.554 77.225 9/29/2005 2:33:10 AM 4.47 15.6454 14.6946 85.554 77.225 9/29/2005 2:33:40 AM 4.47 15.6454 14.6946 85.554 77.225 9/29/2005 2:34:10 AM 4.47 15.6454 14.6925 85.554 77.225 9/29/2005 2:34:40 AM 4.47 15.6432 14.6925 85.554 77.225 9/29/2005 2:35:10 AM 4.46 15.6409 14.6925 85.554 77.225 9/29/2005 2:35:40 AM 4.47 15.6432 14.6925 85.554 77.05 9/29/2005 2:36:10 AM 4.46 15.6387 14.6925 85.554 77.05 9/29/2005 2:36:40 AM 4.47 15.6409 14.6901 85.554 77.05 9/29/2005 2:37:10 AM 4.46 15.6409 14.6925 85.554 77.05 9/29/2005 2:37:40 AM 4.46 15.6387 14.6901 85.554 77.05 9/29/2005 2:38:10 AM 4.47 15.6409 14.6901 85.554 77.05 9/29/2005 2:38:40 AM 4.46 15.6387 14.6901 85.554 77.05 9/29/2005 2:39:10 AM 4.47 15.6409 14.6901 85.554 77.05 9/29/2005 2:39:40 AM 4.46 15.6409 14.6925 85.554 77.05 9/29/2005 2:40:10 AM 4.47 15.6409 14.6901 85.554 77.05 9/29/2005 2:40:40 AM 4.46 15.6387 14.6901 85.554 77.05 9/29/2005 2:41:10 AM 4.47 15.6409 14.6901 85.554 77.05 9/29/2005 2:41:40 AM 4.47 15.6387 14.688 85.554 77.05 9/29/2005 2:42:10 AM 4.47 15.6387 14.688 85.554 77.05 9/29/2005 2:42:40 AM 4.47 15.6387 14.688 85.554 77.05 9/29/2005 2:43:10 AM 4.47 15.6387 14.688 85.554 77.05 9/29/2005 2:43:40 AM 4.46 15.6365 14.688 85.554 77.05 9/29/2005 2:44:10 AM 4.47 15.6387 14.688 85.554 77.05 9/29/2005 2:44:40 AM 4.47 15.6387 14.688 85.554 77.05 9/29/2005 2:45:10 AM 4.47 15.6387 14.688 85.554 77.05 9/29/2005 2:45:40 AM 4.47 15.6387 14.6858 85.554 77.05 9/29/2005 2:46:10 AM 4.46 15.6387 14.6901 85.554 77.05 9/29/2005 2:46:40 AM 4.46 15.6387 14.6901 85.554 77.05 9/29/2005 2:47:10 AM 4.47 15.6409 14.6901 85.554 77.05 9/29/2005 2:47:40 AM 4.47 15.6387 14.688 85.554 76.876 9/29/2005 2:48:10 AM 4.47 15.6387 14.688 85.554 76.876 9/29/2005 2:48:40 AM 4.46 15.6387 14.6901 85.554 76.876 9/29/2005 2:49:10 AM 4.46 15.6387 14.6901 85.554 76.876 9/29/2005 2:49:40 AM 4.46 15.6387 14.6901 85.554 76.876 9/29/2005 2:50:10 AM 4.46 15.6409 14.6925 85.554 76.876 9/29/2005 2:50:40 AM 4.47 15.6387 14.688 85.554 76.876 9/29/2005 2:51:10 AM 4.46 15.6365 14.688 85.554 76.876 9/29/2005 2:51:40 AM 4.46 15.6365 14.6901 85.554 76.876 9/29/2005 2:52:10 AM 4.46 15.6387 14.6901 85.554 76.876 9/29/2005 2:52:40 AM 4.46 15.6387 14.6925 85.554 76.876 9/29/2005 2:53:10 AM 4.46 15.6387 14.6901 85.554 76.876 9/29/2005 2:53:40 AM 4.46 15.6365 14.688 85.554 76.876 9/29/2005 2:54:10 AM 4.46 15.6365 14.6901 85.554 76.876 9/29/2005 2:54:40 AM 4.46 15.6365 14.6901 85.554 76.876 9/29/2005 2:55:10 AM 4.46 15.6365 14.688 85.554 76.876 9/29/2005 2:55:40 AM 4.46 15.6365 14.688 85.554 76.876 9/29/2005 2:56:10 AM 4.46 15.6365 14.6901 85.554 76.876 9/29/2005 2:56:40 AM 4.46 15.6365 14.6901 85.554 76.703 9/29/2005 2:57:10 AM 4.46 15.6365 14.6901 85.554 76.703 9/29/2005 2:57:40 AM 4.46 15.6387 14.6901 85.554 76.703 9/29/2005 2:58:10 AM 4.46 15.6365 14.688 85.554 76.703 9/29/2005 2:58:40 AM 4.46 15.6365 14.688 85.554 76.703 9/29/2005 2:59:10 AM 4.46 15.6367 14.688 85.374 76.703 9/29/2005 2:59:40 AM 4.46 15.6365 14.688 85.554 76.703 9/29/2005 3:00:10 AM 4.46 15.6367 14.688 85.374 76.703 9/29/2005 3:00:40 AM 4.46 15.6365 14.6901 85.554 76.703 9/29/2005 3:01:10 AM 4.46 15.6388 14.6901 85.374 76.703 9/29/2005 3:01:40 AM 4.46 15.6388 14.6901 85.374 76.703 9/29/2005 3:02:10 AM 4.46 15.6388 14.6901 85.374 76.703 9/29/2005 3:02:40 AM 4.46 15.6409 14.6925 85.554 76.703 9/29/2005 3:03:10 AM 4.47 15.641 14.6901 85.374 76.703 9/29/2005 3:03:40 AM 4.46 15.641 14.6946 85.374 76.703 9/29/2005 3:04:10 AM 4.46 15.6388 14.6925 85.374 76.703 9/29/2005 3:04:40 AM 4.46 15.6388 14.6901 85.374 76.703 9/29/2005 3:05:10 AM 4.46 15.641 14.6946 85.374 76.703 9/29/2005 3:05:40 AM 4.45 15.6367 14.6925 85.374 76.703 9/29/2005 3:06:10 AM 4.45 15.6367 14.6925 85.374 76.703 9/29/2005 3:06:40 AM 4.45 15.6367 14.6925 85.374 76.703 9/29/2005 3:07:10 AM 4.46 15.6367 14.6901 85.374 76.703 9/29/2005 3:07:40 AM 4.46 15.6388 14.6901 85.374 76.703 9/29/2005 3:08:10 AM 4.45 15.6367 14.6925 85.374 76.703 9/29/2005 3:08:40 AM 4.46 15.6367 14.6901 85.374 76.703 9/29/2005 3:09:10 AM 4.46 15.6388 14.6925 85.374 76.703 9/29/2005 3:09:40 AM 4.45 15.6367 14.6925 85.374 76.703 9/29/2005 3:10:10 AM 4.46 15.6388 14.6925 85.374 76.703 9/29/2005 3:10:40 AM 4.46 15.6388 14.6925 85.374 76.703 9/29/2005 3:11:10 AM 4.46 15.6367 14.6901 85.374 76.528 9/29/2005 3:11:40 AM 4.45 15.6367 14.6923 85.374 76.528 9/29/2005 3:12:10 AM 4.46 15.6367 14.6901 85.374 76.528 9/29/2005 3:12:40 AM 4.46 15.6388 14.6923 85.374 76.528 9/29/2005 3:13:10 AM 4.46 15.6367 14.6901 85.374 76.528 9/29/2005 3:13:40 AM 4.46 15.6367 14.6901 85.374 76.528 9/29/2005 3:14:10 AM 4.46 15.6388 14.6923 85.374 76.528 9/29/2005 3:14:40 AM 4.46 15.6367 14.6901 85.374 76.528 9/29/2005 3:15:10 AM 4.46 15.6388 14.6923 85.374 76.528 9/29/2005 3:15:40 AM 4.45 15.6367 14.6923 85.374 76.528 9/29/2005 3:16:10 AM 4.46 15.6388 14.6923 85.374 76.528 9/29/2005 3:16:40 AM 4.46 15.6388 14.6923 85.374 76.528 9/29/2005 3:17:10 AM 4.45 15.6367 14.6923 85.374 76.528 9/29/2005 3:17:40 AM 4.46 15.6388 14.6923 85.374 76.528 9/29/2005 3:18:10 AM 4.46 15.6388 14.6923 85.374 76.528 9/29/2005 3:18:40 AM 4.46 15.6388 14.6901 85.374 76.528 9/29/2005 3:19:10 AM 4.46 15.6388 14.6923 85.374 76.528 9/29/2005 3:19:40 AM 4.46 15.6388 14.6901 85.374 76.528 9/29/2005 3:20:10 AM 4.45 15.6367 14.6923 85.374 76.528 9/29/2005 3:20:40 AM 4.46 15.6388 14.6923 85.374 76.528 9/29/2005 3:21:10 AM 4.46 15.641 14.6923 85.374 76.528 9/29/2005 3:21:40 AM 4.45 15.6388 14.6946 85.374 76.528 9/29/2005 3:22:10 AM 4.46 15.641 14.6946 85.374 76.528 9/29/2005 3:22:40 AM 4.46 15.641 14.6923 85.374 76.528 9/29/2005 3:23:10 AM 4.46 15.6388 14.6923 85.374 76.528 9/29/2005 3:23:40 AM 4.45 15.6367 14.6923 85.374 76.528 9/29/2005 3:24:10 AM 4.46 15.6388 14.6923 85.374 76.354 9/29/2005 3:24:40 AM 4.46 15.6367 14.6901 85.374 76.354 9/29/2005 3:25:10 AM 4.46 15.6388 14.6923 85.374 76.354 9/29/2005 3:25:40 AM 4.45 15.6367 14.6923 85.374 76.354 9/29/2005 3:26:10 AM 4.45 15.6367 14.6923 85.374 76.354 9/29/2005 3:26:40 AM 4.45 15.6367 14.6923 85.374 76.354 9/29/2005 3:27:10 AM 4.46 15.6388 14.6923 85.374 76.354 9/29/2005 3:27:40 AM 4.46 15.6388 14.6901 85.374 76.354 9/29/2005 3:28:10 AM 4.45 15.6388 14.6946 85.374 76.354 9/29/2005 3:28:40 AM 4.45 15.6388 14.6946 85.374 76.354 9/29/2005 3:29:10 AM 4.45 15.6388 14.6946 85.374 76.354 9/29/2005 3:29:40 AM 4.45 15.6367 14.6923 85.374 76.354 9/29/2005 3:30:10 AM 4.45 15.6367 14.6946 85.374 76.354 9/29/2005 3:30:40 AM 4.45 15.6367 14.6923 85.374 76.354 9/29/2005 3:31:10 AM 4.45 15.6388 14.6946 85.374 76.354 9/29/2005 3:31:40 AM 4.45 15.6367 14.6946 85.374 76.354 9/29/2005 3:32:10 AM 4.45 15.6388 14.6946 85.374 76.354 9/29/2005 3:32:40 AM 4.45 15.6388 14.6968 85.374 76.354 9/29/2005 3:33:10 AM 4.46 15.6388 14.6923 85.374 76.354 9/29/2005 3:33:40 AM 4.45 15.641 14.6968 85.374 76.354 9/29/2005 3:34:10 AM 4.45 15.641 14.6968 85.374 76.354 9/29/2005 3:34:40 AM 4.45 15.6388 14.6968 85.374 76.354 9/29/2005 3:35:10 AM 4.45 15.6388 14.6968 85.374 76.354 9/29/2005 3:35:40 AM 4.45 15.6388 14.6946 85.374 76.181 9/29/2005 3:36:10 AM 4.45 15.6388 14.6968 85.374 76.181 9/29/2005 3:36:40 AM 4.46 15.641 14.6946 85.374 76.181 9/29/2005 3:37:10 AM 4.45 15.6367 14.6946 85.374 76.181 9/29/2005 3:37:40 AM 4.44 15.6367 14.6968 85.374 76.181 9/29/2005 3:38:10 AM 4.45 15.641 14.6968 85.374 76.181 9/29/2005 3:38:40 AM 4.45 15.641 14.6968 85.374 76.181 9/29/2005 3:39:10 AM 4.45 15.641 14.699 85.374 76.181 9/29/2005 3:39:40 AM 4.46 15.6433 14.6968 85.374 76.181 9/29/2005 3:40:10 AM 4.45 15.641 14.699 85.374 76.181 9/29/2005 3:40:40 AM 4.45 15.641 14.699 85.374 76.181 9/29/2005 3:41:10 AM 4.45 15.641 14.699 85.374 76.181 9/29/2005 3:41:40 AM 4.45 15.6433 14.699 85.374 76.181 9/29/2005 3:42:10 AM 4.45 15.641 14.699 85.374 76.181 9/29/2005 3:42:40 AM 4.45 15.6433 14.699 85.374 76.181 9/29/2005 3:43:10 AM 4.45 15.6433 14.699 85.374 76.181 9/29/2005 3:43:40 AM 4.45 15.6433 14.7013 85.374 76.181 9/29/2005 3:44:10 AM 4.44 15.641 14.7013 85.374 76.181 9/29/2005 3:44:40 AM 4.45 15.6433 14.699 85.374 76.181 9/29/2005 3:45:10 AM 4.45 15.6433 14.699 85.374 76.181 9/29/2005 3:45:40 AM 4.45 15.6433 14.7013 85.374 76.181 9/29/2005 3:46:10 AM 4.45 15.6433 14.699 85.374 76.181 9/29/2005 3:46:40 AM 4.44 15.641 14.7013 85.374 76.181 9/29/2005 3:47:10 AM 4.45 15.6435 14.7013 85.194 76.181 9/29/2005 3:47:40 AM 4.45 15.6435 14.7013 85.194 76.181 9/29/2005 3:48:10 AM 4.45 15.6435 14.7013 85.194 76.181 9/29/2005 3:48:40 AM 4.45 15.6435 14.7013 85.194 76.181 9/29/2005 3:49:10 AM 4.45 15.6435 14.699 85.194 76.181 9/29/2005 3:49:40 AM 4.44 15.6435 14.7035 85.194 76.181 9/29/2005 3:50:10 AM 4.45 15.6435 14.7013 85.194 76.181 9/29/2005 3:50:40 AM 4.45 15.6435 14.7013 85.194 76.181 9/29/2005 3:51:10 AM 4.45 15.6457 14.7013 85.194 76.181 9/29/2005 3:51:40 AM 4.45 15.6457 14.7013 85.194 76.181 9/29/2005 3:52:10 AM 4.45 15.6457 14.7035 85.194 76.181 9/29/2005 3:52:40 AM 4.45 15.6435 14.699 85.194 76.181 9/29/2005 3:53:10 AM 4.45 15.6457 14.7035 85.194 76.181 9/29/2005 3:53:40 AM 4.46 15.6478 14.7013 85.194 76.181 9/29/2005 3:54:10 AM 4.45 15.6457 14.7013 85.194 76.181 9/29/2005 3:54:40 AM 4.45 15.6478 14.7035 85.194 76.181 9/29/2005 3:55:10 AM 4.45 15.6478 14.7035 85.194 76.181 9/29/2005 3:55:40 AM 4.45 15.6457 14.7035 85.194 76.181 9/29/2005 3:56:10 AM 4.45 15.6457 14.7035 85.194 76.006 9/29/2005 3:56:40 AM 4.45 15.6457 14.7035 85.194 76.006 9/29/2005 3:57:10 AM 4.45 15.6435 14.7013 85.194 76.006 9/29/2005 3:57:40 AM 4.44 15.6435 14.7035 85.194 76.006 9/29/2005 3:58:10 AM 4.45 15.6457 14.7035 85.194 76.006 9/29/2005 3:58:40 AM 4.45 15.6435 14.7013 85.194 76.006 9/29/2005 3:59:10 AM 4.45 15.6435 14.7013 85.194 76.181 9/29/2005 3:59:40 AM 4.45 15.6435 14.7013 85.194 76.006 9/29/2005 4:00:10 AM 4.45 15.6457 14.7013 85.194 76.006 9/29/2005 4:00:40 AM 4.45 15.6457 14.7035 85.194 76.006 9/29/2005 4:01:10 AM 4.45 15.6457 14.7035 85.194 76.006 9/29/2005 4:01:40 AM 4.45 15.6457 14.7035 85.194 76.181 9/29/2005 4:02:10 AM 4.45 15.6457 14.7013 85.194 76.181 9/29/2005 4:02:40 AM 4.45 15.6457 14.7013 85.194 76.006 9/29/2005 4:03:10 AM 4.45 15.6457 14.7035 85.194 76.006 9/29/2005 4:03:40 AM 4.45 15.6457 14.7013 85.194 76.006 9/29/2005 4:04:10 AM 4.45 15.6435 14.7013 85.194 76.181 9/29/2005 4:04:40 AM 4.45 15.6435 14.7013 85.194 76.181 9/29/2005 4:05:10 AM 4.44 15.6435 14.7035 85.194 76.181 9/29/2005 4:05:40 AM 4.45 15.6457 14.7013 85.194 76.181 9/29/2005 4:06:10 AM 4.45 15.6435 14.7013 85.194 76.181 9/29/2005 4:06:40 AM 4.45 15.6435 14.7013 85.194 76.181 9/29/2005 4:07:10 AM 4.44 15.6435 14.7035 85.194 76.181 9/29/2005 4:07:40 AM 4.45 15.6457 14.7035 85.194 76.181 9/29/2005 4:08:10 AM 4.45 15.6457 14.7035 85.194 76.181 9/29/2005 4:08:40 AM 4.45 15.6457 14.7035 85.194 76.181 9/29/2005 4:09:10 AM 4.44 15.6457 14.7058 85.194 76.181 9/29/2005 4:09:40 AM 4.45 15.6478 14.7058 85.194 76.181 9/29/2005 4:10:10 AM 4.44 15.6457 14.7058 85.194 76.181 9/29/2005 4:10:40 AM 4.44 15.6457 14.7058 85.194 76.181 9/29/2005 4:11:10 AM 4.45 15.6457 14.7035 85.194 76.181 9/29/2005 4:11:40 AM 4.44 15.6457 14.7058 85.194 76.181 9/29/2005 4:12:10 AM 4.44 15.6435 14.7035 85.194 76.181 9/29/2005 4:12:40 AM 4.44 15.6435 14.7058 85.194 76.181 9/29/2005 4:13:10 AM 4.44 15.6435 14.7035 85.194 76.181 9/29/2005 4:13:40 AM 4.44 15.6457 14.7058 85.194 76.181 9/29/2005 4:14:10 AM 4.45 15.6457 14.7035 85.194 76.181 9/29/2005 4:14:40 AM 4.45 15.6457 14.7035 85.194 76.181 9/29/2005 4:15:10 AM 4.44 15.6457 14.7058 85.194 76.181 9/29/2005 4:15:40 AM 4.44 15.6457 14.7058 85.194 76.181 9/29/2005 4:16:10 AM 4.44 15.6435 14.7035 85.194 76.181 9/29/2005 4:16:40 AM 4.44 15.6435 14.7035 85.194 76.181 9/29/2005 4:17:10 AM 4.44 15.6435 14.7058 85.194 76.181 9/29/2005 4:17:40 AM 4.44 15.6435 14.7035 85.194 76.181 9/29/2005 4:18:10 AM 4.44 15.6435 14.7035 85.194 76.006 9/29/2005 4:18:40 AM 4.44 15.6412 14.7035 85.194 76.181 9/29/2005 4:19:10 AM 4.44 15.6435 14.7058 85.194 76.006 9/29/2005 4:19:40 AM 4.45 15.6457 14.7035 85.194 76.006 9/29/2005 4:20:10 AM 4.44 15.6457 14.7058 85.194 76.006 9/29/2005 4:20:40 AM 4.44 15.6435 14.7058 85.194 76.006 9/29/2005 4:21:10 AM 4.44 15.6435 14.7058 85.194 76.006 9/29/2005 4:21:40 AM 4.44 15.6435 14.7058 85.194 76.006 9/29/2005 4:22:10 AM 4.44 15.6435 14.7058 85.194 76.006 9/29/2005 4:22:40 AM 4.45 15.6435 14.7013 85.194 76.006 9/29/2005 4:23:10 AM 4.44 15.6435 14.7035 85.194 76.006 9/29/2005 4:23:40 AM 4.44 15.6435 14.7035 85.194 76.006 9/29/2005 4:24:10 AM 4.44 15.6412 14.7035 85.194 76.006 9/29/2005 4:24:40 AM 4.44 15.6412 14.7035 85.194 76.006 9/29/2005 4:25:10 AM 4.44 15.6412 14.7013 85.194 76.006 9/29/2005 4:25:40 AM 4.44 15.6412 14.7013 85.194 76.006 9/29/2005 4:26:10 AM 4.44 15.6412 14.7013 85.194 76.006 9/29/2005 4:26:40 AM 4.43 15.639 14.7035 85.194 76.006 9/29/2005 4:27:10 AM 4.44 15.6412 14.7013 85.194 76.006 9/29/2005 4:27:40 AM 4.45 15.6435 14.7013 85.194 76.006 9/29/2005 4:28:10 AM 4.44 15.6412 14.7013 85.194 76.006 9/29/2005 4:28:40 AM 4.44 15.6412 14.7013 85.194 76.006 9/29/2005 4:29:10 AM 4.43 15.639 14.7035 85.194 76.006 9/29/2005 4:29:40 AM 4.44 15.6412 14.7013 85.194 76.006 9/29/2005 4:30:10 AM 4.44 15.6413 14.7035 85.014 76.006 9/29/2005 4:30:40 AM 4.44 15.6413 14.7013 85.014 76.006 9/29/2005 4:31:10 AM 4.44 15.6413 14.7013 85.014 76.006 9/29/2005 4:31:40 AM 4.44 15.6435 14.7035 85.194 76.006 9/29/2005 4:32:10 AM 4.44 15.6413 14.7013 85.014 76.006 9/29/2005 4:32:40 AM 4.44 15.6413 14.7035 85.014 76.006 9/29/2005 4:33:10 AM 4.44 15.6413 14.7035 85.014 76.006 9/29/2005 4:33:40 AM 4.44 15.6391 14.7013 85.014 76.006 9/29/2005 4:34:10 AM 4.44 15.6413 14.7035 85.014 76.006 9/29/2005 4:34:40 AM 4.44 15.6391 14.7013 85.014 76.006 9/29/2005 4:35:10 AM 4.44 15.6413 14.7013 85.014 76.006 9/29/2005 4:35:40 AM 4.44 15.6391 14.7013 85.014 76.006 9/29/2005 4:36:10 AM 4.44 15.6413 14.7035 85.014 76.006 9/29/2005 4:36:40 AM 4.43 15.6391 14.7035 85.014 76.006 9/29/2005 4:37:10 AM 4.44 15.6391 14.7013 85.014 76.006 9/29/2005 4:37:40 AM 4.44 15.6413 14.7013 85.014 76.006 9/29/2005 4:38:10 AM 4.44 15.6391 14.7013 85.014 76.006 9/29/2005 4:38:40 AM 4.44 15.6391 14.7013 85.014 76.006 9/29/2005 4:39:10 AM 4.44 15.6391 14.7013 85.014 76.006 9/29/2005 4:39:40 AM 4.44 15.6413 14.7013 85.014 76.006 9/29/2005 4:40:10 AM 4.44 15.6413 14.7013 85.014 76.006 9/29/2005 4:40:40 AM 4.44 15.6391 14.7013 85.014 76.006 9/29/2005 4:41:10 AM 4.43 15.6391 14.7035 85.014 76.006 9/29/2005 4:41:40 AM 4.44 15.6413 14.7035 85.014 76.006 9/29/2005 4:42:10 AM 4.44 15.6413 14.7035 85.014 76.006 9/29/2005 4:42:40 AM 4.44 15.6413 14.7013 85.014 76.006 9/29/2005 4:43:10 AM 4.44 15.6413 14.7035 85.014 76.006 9/29/2005 4:43:40 AM 4.44 15.6413 14.7035 85.014 76.006 9/29/2005 4:44:10 AM 4.44 15.6436 14.7035 85.014 76.006 9/29/2005 4:44:40 AM 4.43 15.6413 14.7058 85.014 76.006 9/29/2005 4:45:10 AM 4.43 15.6391 14.7058 85.014 76.006 9/29/2005 4:45:40 AM 4.44 15.6413 14.7035 85.014 76.006 9/29/2005 4:46:10 AM 4.44 15.6436 14.7035 85.014 76.006 9/29/2005 4:46:40 AM 4.44 15.6413 14.7035 85.014 76.006 9/29/2005 4:47:10 AM 4.44 15.6413 14.7035 85.014 76.006 9/29/2005 4:47:40 AM 4.44 15.6413 14.7035 85.014 76.006 9/29/2005 4:48:10 AM 4.44 15.6413 14.7035 85.014 76.006 9/29/2005 4:48:40 AM 4.44 15.6413 14.7035 85.014 76.006 9/29/2005 4:49:10 AM 4.44 15.6436 14.7035 85.014 76.006 9/29/2005 4:49:40 AM 4.44 15.6436 14.7035 85.014 76.006 9/29/2005 4:50:10 AM 4.43 15.6413 14.7058 85.014 76.006 9/29/2005 4:50:40 AM 4.45 15.6436 14.7013 85.014 76.006 9/29/2005 4:51:10 AM 4.44 15.6413 14.7035 85.014 76.006 9/29/2005 4:51:40 AM 4.44 15.6436 14.7035 85.014 76.006 9/29/2005 4:52:10 AM 4.44 15.6413 14.7013 85.014 76.006 9/29/2005 4:52:40 AM 4.44 15.6436 14.7035 85.014 76.006 9/29/2005 4:53:10 AM 4.44 15.6436 14.7058 85.014 76.006 9/29/2005 4:53:40 AM 4.43 15.6391 14.7058 85.014 76.006 9/29/2005 4:54:10 AM 4.44 15.6413 14.7035 85.014 76.006 9/29/2005 4:54:40 AM 4.43 15.6413 14.7058 85.014 75.832 9/29/2005 4:55:10 AM 4.44 15.6436 14.7035 85.014 76.006 9/29/2005 4:55:40 AM 4.44 15.6436 14.7058 85.014 75.832 9/29/2005 4:56:10 AM 4.44 15.6413 14.7035 85.014 75.832 9/29/2005 4:56:40 AM 4.44 15.6436 14.7035 85.014 75.832 9/29/2005 4:57:10 AM 4.44 15.6413 14.7035 85.014 75.832 9/29/2005 4:57:40 AM 4.43 15.6413 14.7058 85.014 75.832 9/29/2005 4:58:10 AM 4.44 15.6413 14.7035 85.014 75.832 9/29/2005 4:58:40 AM 4.44 15.6413 14.7035 85.014 75.832 9/29/2005 4:59:10 AM 4.43 15.6391 14.7035 85.014 75.832 9/29/2005 4:59:40 AM 4.44 15.6413 14.7035 85.014 75.832 9/29/2005 5:00:10 AM 4.44 15.6436 14.7035 85.014 75.832 9/29/2005 5:00:40 AM 4.43 15.6413 14.7058 85.014 75.832 9/29/2005 5:01:10 AM 4.43 15.6413 14.708 85.014 75.832 9/29/2005 5:01:40 AM 4.44 15.6413 14.7035 85.014 75.832 9/29/2005 5:02:10 AM 4.44 15.6436 14.7035 85.014 75.832 9/29/2005 5:02:40 AM 4.44 15.6436 14.7058 85.014 75.832 9/29/2005 5:03:10 AM 4.43 15.6436 14.708 85.014 75.832 9/29/2005 5:03:40 AM 4.43 15.6413 14.708 85.014 75.832 9/29/2005 5:04:10 AM 4.43 15.6413 14.7058 85.014 75.832 9/29/2005 5:04:40 AM 4.43 15.6436 14.708 85.014 75.832 9/29/2005 5:05:10 AM 4.43 15.6436 14.7102 85.014 75.832 9/29/2005 5:05:40 AM 4.43 15.6436 14.708 85.014 75.832 9/29/2005 5:06:10 AM 4.44 15.6436 14.7058 85.014 75.832 9/29/2005 5:06:40 AM 4.43 15.6436 14.708 85.014 75.832 9/29/2005 5:07:10 AM 4.44 15.6458 14.708 85.014 75.832 9/29/2005 5:07:40 AM 4.43 15.6436 14.708 85.014 75.832 9/29/2005 5:08:10 AM 4.43 15.6436 14.708 85.014 75.832 9/29/2005 5:08:40 AM 4.43 15.6413 14.708 85.014 75.832 9/29/2005 5:09:10 AM 4.43 15.6436 14.708 85.014 75.832 9/29/2005 5:09:40 AM 4.43 15.6436 14.708 85.014 75.832 9/29/2005 5:10:10 AM 4.43 15.6436 14.708 85.014 75.832 9/29/2005 5:10:40 AM 4.43 15.6436 14.7102 85.014 75.832 9/29/2005 5:11:10 AM 4.43 15.6436 14.708 85.014 75.832 9/29/2005 5:11:40 AM 4.43 15.6436 14.708 85.014 75.832 9/29/2005 5:12:10 AM 4.43 15.6458 14.7102 85.014 75.832 9/29/2005 5:12:40 AM 4.43 15.6436 14.7102 85.014 75.832 9/29/2005 5:13:10 AM 4.43 15.6458 14.7102 85.014 75.832 9/29/2005 5:13:40 AM 4.44 15.6458 14.708 85.014 75.832 9/29/2005 5:14:10 AM 4.43 15.6436 14.708 85.014 75.832 9/29/2005 5:14:40 AM 4.43 15.6458 14.7102 85.014 75.832 9/29/2005 5:15:10 AM 4.43 15.6436 14.7102 85.014 75.832 9/29/2005 5:15:40 AM 4.42 15.6436 14.7125 85.014 75.832 9/29/2005 5:16:10 AM 4.43 15.6436 14.7102 85.014 75.659 9/29/2005 5:16:40 AM 4.43 15.6458 14.7125 85.014 75.659 9/29/2005 5:17:10 AM 4.42 15.6436 14.7125 85.014 75.659 9/29/2005 5:17:40 AM 4.42 15.6436 14.7125 85.014 75.659 9/29/2005 5:18:10 AM 4.42 15.6436 14.7125 85.014 75.659 9/29/2005 5:18:40 AM 4.43 15.6458 14.7125 85.014 75.659 9/29/2005 5:19:10 AM 4.42 15.6436 14.7125 85.014 75.659 9/29/2005 5:19:40 AM 4.43 15.6458 14.7125 85.014 75.659 9/29/2005 5:20:10 AM 4.43 15.6436 14.7102 85.014 75.659 9/29/2005 5:20:40 AM 4.43 15.6458 14.7125 85.014 75.659 9/29/2005 5:21:10 AM 4.43 15.6458 14.7125 85.014 75.659 9/29/2005 5:21:40 AM 4.42 15.6436 14.7125 85.014 75.659 9/29/2005 5:22:10 AM 4.43 15.6458 14.7102 85.014 75.659 9/29/2005 5:22:40 AM 4.43 15.648 14.7125 85.014 75.659 9/29/2005 5:23:10 AM 4.43 15.6458 14.7125 85.014 75.659 9/29/2005 5:23:40 AM 4.43 15.6458 14.7102 85.014 75.659 9/29/2005 5:24:10 AM 4.43 15.6458 14.7102 85.014 75.659 9/29/2005 5:24:40 AM 4.43 15.6458 14.7125 85.014 75.659 9/29/2005 5:25:10 AM 4.43 15.6458 14.7125 85.014 75.659 9/29/2005 5:25:40 AM 4.42 15.6436 14.7125 85.014 75.659 9/29/2005 5:26:10 AM 4.42 15.6436 14.7125 85.014 75.659 9/29/2005 5:26:40 AM 4.43 15.6458 14.7102 85.014 75.659 9/29/2005 5:27:10 AM 4.42 15.6436 14.7125 85.014 75.659 9/29/2005 5:27:40 AM 4.43 15.6458 14.7125 85.014 75.659 9/29/2005 5:28:10 AM 4.42 15.6459 14.7147 84.834 75.659 9/29/2005 5:28:40 AM 4.42 15.6458 14.7147 85.014 75.659 9/29/2005 5:29:10 AM 4.42 15.6459 14.7147 84.834 75.659 9/29/2005 5:29:40 AM 4.43 15.6459 14.7125 84.834 75.659 9/29/2005 5:30:10 AM 4.43 15.6481 14.7147 84.834 75.659 9/29/2005 5:30:40 AM 4.43 15.6481 14.7147 84.834 75.659 9/29/2005 5:31:10 AM 4.42 15.6481 14.717 84.834 75.659 9/29/2005 5:31:40 AM 4.42 15.6481 14.717 84.834 75.659 9/29/2005 5:32:10 AM 4.42 15.6481 14.717 84.834 75.659 9/29/2005 5:32:40 AM 4.43 15.6481 14.7147 84.834 75.659 9/29/2005 5:33:10 AM 4.43 15.6504 14.717 84.834 75.659 9/29/2005 5:33:40 AM 4.43 15.6504 14.717 84.834 75.659 9/29/2005 5:34:10 AM 4.42 15.6481 14.717 84.834 75.832 9/29/2005 5:34:40 AM 4.43 15.6526 14.7192 84.834 75.832 9/29/2005 5:35:10 AM 4.42 15.6504 14.7192 84.834 75.659 9/29/2005 5:35:40 AM 4.43 15.6504 14.717 84.834 75.832 9/29/2005 5:36:10 AM 4.43 15.6504 14.717 84.834 75.832 9/29/2005 5:36:40 AM 4.43 15.6504 14.717 84.834 75.832 9/29/2005 5:37:10 AM 4.42 15.6504 14.7192 84.834 75.832 9/29/2005 5:37:40 AM 4.43 15.6504 14.717 84.834 75.832 9/29/2005 5:38:10 AM 4.42 15.6481 14.717 84.834 75.832 9/29/2005 5:38:40 AM 4.43 15.6504 14.717 84.834 75.832 9/29/2005 5:39:10 AM 4.43 15.6504 14.717 84.834 75.832 9/29/2005 5:39:40 AM 4.42 15.6481 14.717 84.834 75.832 9/29/2005 5:40:10 AM 4.43 15.6481 14.7147 84.834 75.832 9/29/2005 5:40:40 AM 4.43 15.6504 14.7147 84.834 75.832 9/29/2005 5:41:10 AM 4.43 15.6481 14.7147 84.834 75.832 9/29/2005 5:41:40 AM 4.43 15.6481 14.7147 84.834 75.832 9/29/2005 5:42:10 AM 4.43 15.6504 14.717 84.834 75.832 9/29/2005 5:42:40 AM 4.43 15.6504 14.717 84.834 75.832 9/29/2005 5:43:10 AM 4.43 15.6504 14.717 84.834 75.832 9/29/2005 5:43:40 AM 4.43 15.6504 14.717 84.834 76.006 9/29/2005 5:44:10 AM 4.42 15.6481 14.717 84.834 76.006 9/29/2005 5:44:40 AM 4.43 15.6504 14.717 84.834 76.006 9/29/2005 5:45:10 AM 4.42 15.6481 14.717 84.834 76.006 9/29/2005 5:45:40 AM 4.43 15.6504 14.717 84.834 76.006 9/29/2005 5:46:10 AM 4.42 15.6481 14.7192 84.834 76.006 9/29/2005 5:46:40 AM 4.43 15.6504 14.717 84.834 76.006 9/29/2005 5:47:10 AM 4.43 15.6526 14.7192 84.834 76.006 9/29/2005 5:47:40 AM 4.42 15.6504 14.7192 84.834 76.006 9/29/2005 5:48:10 AM 4.42 15.6504 14.7192 84.834 76.006 9/29/2005 5:48:40 AM 4.43 15.6504 14.717 84.834 76.006 9/29/2005 5:49:10 AM 4.42 15.6504 14.7192 84.834 76.006 9/29/2005 5:49:40 AM 4.42 15.6504 14.7192 84.834 76.006 9/29/2005 5:50:10 AM 4.42 15.6504 14.7192 84.834 76.181 9/29/2005 5:50:40 AM 4.42 15.6481 14.7192 84.834 76.181 9/29/2005 5:51:10 AM 4.42 15.6481 14.7192 84.834 76.181 9/29/2005 5:51:40 AM 4.42 15.6504 14.7192 84.834 76.181 9/29/2005 5:52:10 AM 4.42 15.6504 14.7192 84.834 76.181 9/29/2005 5:52:40 AM 4.42 15.6504 14.7192 84.834 76.181 9/29/2005 5:53:10 AM 4.42 15.6481 14.717 84.834 76.181 9/29/2005 5:53:40 AM 4.41 15.6481 14.7215 84.834 76.181 9/29/2005 5:54:10 AM 4.42 15.6504 14.7192 84.834 76.181 9/29/2005 5:54:40 AM 4.42 15.6504 14.7192 84.834 76.181 9/29/2005 5:55:10 AM 4.43 15.6504 14.717 84.834 76.181 9/29/2005 5:55:40 AM 4.42 15.6504 14.7215 84.834 76.181 9/29/2005 5:56:10 AM 4.43 15.6526 14.7192 84.834 76.181 9/29/2005 5:56:40 AM 4.42 15.6504 14.7192 84.834 76.181 9/29/2005 5:57:10 AM 4.42 15.6504 14.7192 84.834 76.181 9/29/2005 5:57:40 AM 4.42 15.6504 14.7192 84.834 76.181 9/29/2005 5:58:10 AM 4.42 15.6504 14.7192 84.834 76.181 9/29/2005 5:58:40 AM 4.42 15.6504 14.7192 84.834 76.181 9/29/2005 5:59:10 AM 4.42 15.6504 14.7192 84.834 76.181 9/29/2005 5:59:40 AM 4.42 15.6504 14.7192 84.834 76.181 9/29/2005 6:00:10 AM 4.42 15.6504 14.7215 84.834 76.181 9/29/2005 6:00:40 AM 4.43 15.6526 14.7192 84.834 76.181 9/29/2005 6:01:10 AM 4.42 15.6504 14.7192 84.834 76.181 9/29/2005 6:01:40 AM 4.42 15.6504 14.7215 84.834 76.181 9/29/2005 6:02:10 AM 4.42 15.6504 14.7215 84.834 76.354 9/29/2005 6:02:40 AM 4.42 15.6504 14.7193 84.834 76.354 9/29/2005 6:03:10 AM 4.42 15.6504 14.7215 84.834 76.354 9/29/2005 6:03:40 AM 4.42 15.6504 14.7215 84.834 76.354 9/29/2005 6:04:10 AM 4.42 15.6504 14.7215 84.834 76.354 9/29/2005 6:04:40 AM 4.42 15.6504 14.7215 84.834 76.354 9/29/2005 6:05:10 AM 4.42 15.6526 14.7215 84.834 76.354 9/29/2005 6:05:40 AM 4.42 15.6504 14.7193 84.834 76.354 9/29/2005 6:06:10 AM 4.41 15.6504 14.7237 84.834 76.354 9/29/2005 6:06:40 AM 4.42 15.6526 14.7215 84.834 76.354 9/29/2005 6:07:10 AM 4.42 15.6526 14.7215 84.834 76.354 9/29/2005 6:07:40 AM 4.43 15.6526 14.7193 84.834 76.354 9/29/2005 6:08:10 AM 4.41 15.6504 14.7237 84.834 76.354 9/29/2005 6:08:40 AM 4.42 15.6504 14.7215 84.834 76.354 9/29/2005 6:09:10 AM 4.43 15.6526 14.7193 84.834 76.354 9/29/2005 6:09:40 AM 4.42 15.6504 14.7215 84.834 76.354 9/29/2005 6:10:10 AM 4.42 15.6504 14.7215 84.834 76.354 9/29/2005 6:10:40 AM 4.42 15.6526 14.7215 84.834 76.354 9/29/2005 6:11:10 AM 4.41 15.6504 14.7237 84.834 76.354 9/29/2005 6:11:40 AM 4.42 15.6481 14.7193 84.834 76.354 9/29/2005 6:12:10 AM 4.42 15.6504 14.7215 84.834 76.354 9/29/2005 6:12:40 AM 4.42 15.6481 14.7193 84.834 76.354 9/29/2005 6:13:10 AM 4.42 15.6481 14.7193 84.834 76.354 9/29/2005 6:13:40 AM 4.42 15.6481 14.7193 84.834 76.354 9/29/2005 6:14:10 AM 4.41 15.6481 14.7215 84.834 76.354 9/29/2005 6:14:40 AM 4.42 15.6504 14.7215 84.834 76.354 9/29/2005 6:15:10 AM 4.42 15.6504 14.7193 84.834 76.354 9/29/2005 6:15:40 AM 4.41 15.6481 14.7215 84.834 76.528 9/29/2005 6:16:10 AM 4.41 15.6481 14.7215 84.834 76.528 9/29/2005 6:16:40 AM 4.41 15.6481 14.7238 84.834 76.528 9/29/2005 6:17:10 AM 4.41 15.6481 14.7215 84.834 76.528 9/29/2005 6:17:40 AM 4.42 15.6504 14.7215 84.834 76.528 9/29/2005 6:18:10 AM 4.41 15.6481 14.7215 84.834 76.528 9/29/2005 6:18:40 AM 4.41 15.6481 14.7215 84.834 76.528 9/29/2005 6:19:10 AM 4.42 15.6504 14.7215 84.834 76.528 9/29/2005 6:19:40 AM 4.42 15.6504 14.7193 84.834 76.528 9/29/2005 6:20:10 AM 4.41 15.6481 14.7215 84.834 76.528 9/29/2005 6:20:40 AM 4.42 15.6504 14.7215 84.834 76.528 9/29/2005 6:21:10 AM 4.41 15.6481 14.7215 84.834 76.528 9/29/2005 6:21:40 AM 4.41 15.6481 14.7215 84.834 76.528 9/29/2005 6:22:10 AM 4.42 15.6504 14.7215 84.834 76.528 9/29/2005 6:22:40 AM 4.41 15.6459 14.7215 84.834 76.528 9/29/2005 6:23:10 AM 4.41 15.6459 14.7215 84.834 76.528 9/29/2005 6:23:40 AM 4.41 15.6481 14.7215 84.834 76.528 9/29/2005 6:24:10 AM 4.40 15.6459 14.7238 84.834 76.528 9/29/2005 6:24:40 AM 4.40 15.6459 14.7238 84.834 76.528 9/29/2005 6:25:10 AM 4.41 15.6481 14.7215 84.834 76.528 9/29/2005 6:25:40 AM 4.41 15.6481 14.7215 84.834 76.528 9/29/2005 6:26:10 AM 4.42 15.6504 14.7193 84.834 76.528 9/29/2005 6:26:40 AM 4.41 15.6481 14.7215 84.834 76.528 9/29/2005 6:27:10 AM 4.41 15.6481 14.7238 84.834 76.528 9/29/2005 6:27:40 AM 4.41 15.6481 14.7215 84.834 76.528 9/29/2005 6:28:10 AM 4.41 15.6481 14.7215 84.834 76.528 9/29/2005 6:28:40 AM 4.42 15.6504 14.7215 84.834 76.528 9/29/2005 6:29:10 AM 4.42 15.6504 14.7215 84.834 76.528 9/29/2005 6:29:40 AM 4.41 15.6481 14.7238 84.834 76.528 9/29/2005 6:30:10 AM 4.41 15.6481 14.7215 84.834 76.528 9/29/2005 6:30:40 AM 4.41 15.6504 14.7238 84.834 76.528 9/29/2005 6:31:10 AM 4.41 15.6481 14.7238 84.834 76.528 9/29/2005 6:31:40 AM 4.41 15.6504 14.7238 84.834 76.528 9/29/2005 6:32:10 AM 4.41 15.6481 14.7238 84.834 76.528 9/29/2005 6:32:40 AM 4.41 15.6504 14.7238 84.834 76.528 9/29/2005 6:33:10 AM 4.41 15.6481 14.7238 84.834 76.528 9/29/2005 6:33:40 AM 4.40 15.6481 14.726 84.834 76.528 9/29/2005 6:34:10 AM 4.41 15.6504 14.726 84.834 76.528 9/29/2005 6:34:40 AM 4.40 15.6481 14.726 84.834 76.528 9/29/2005 6:35:10 AM 4.41 15.6481 14.7238 84.834 76.528 9/29/2005 6:35:40 AM 4.41 15.6481 14.7238 84.834 76.528 9/29/2005 6:36:10 AM 4.41 15.6481 14.7238 84.834 76.703 9/29/2005 6:36:40 AM 4.41 15.6504 14.7238 84.834 76.703 9/29/2005 6:37:10 AM 4.41 15.6481 14.7238 84.834 76.703 9/29/2005 6:37:40 AM 4.41 15.6481 14.7238 84.834 76.703 9/29/2005 6:38:10 AM 4.42 15.6504 14.7215 84.834 76.703 9/29/2005 6:38:40 AM 4.41 15.6504 14.7238 84.834 76.703 9/29/2005 6:39:10 AM 4.41 15.6481 14.7238 84.834 76.703 9/29/2005 6:39:40 AM 4.41 15.6481 14.7238 84.834 76.703 9/29/2005 6:40:10 AM 4.40 15.6481 14.726 84.834 76.703 9/29/2005 6:40:40 AM 4.41 15.6481 14.7238 84.834 76.703 9/29/2005 6:41:10 AM 4.41 15.6481 14.7238 84.834 76.703 9/29/2005 6:41:40 AM 4.41 15.6481 14.7238 84.834 76.703 9/29/2005 6:42:10 AM 4.40 15.6481 14.726 84.834 76.703 9/29/2005 6:42:40 AM 4.40 15.6481 14.726 84.834 76.703 9/29/2005 6:43:10 AM 4.41 15.6481 14.7238 84.834 76.876 9/29/2005 6:43:40 AM 4.41 15.6526 14.726 84.834 76.876 9/29/2005 6:44:10 AM 4.41 15.6481 14.7238 84.834 76.876 9/29/2005 6:44:40 AM 4.41 15.6481 14.7238 84.834 76.876 9/29/2005 6:45:10 AM 4.41 15.6481 14.7238 84.834 76.876 9/29/2005 6:45:40 AM 4.41 15.6504 14.7238 84.834 76.876 9/29/2005 6:46:10 AM 4.40 15.6481 14.726 84.834 76.876 9/29/2005 6:46:40 AM 4.40 15.6481 14.726 84.834 76.876 9/29/2005 6:47:10 AM 4.40 15.6481 14.726 84.834 76.876 9/29/2005 6:47:40 AM 4.41 15.6481 14.7238 84.834 76.876 9/29/2005 6:48:10 AM 4.40 15.6481 14.726 84.834 77.05 9/29/2005 6:48:40 AM 4.41 15.6481 14.7238 84.834 77.05 9/29/2005 6:49:10 AM 4.40 15.6481 14.726 84.834 77.05 9/29/2005 6:49:40 AM 4.41 15.6481 14.7238 84.834 77.05 9/29/2005 6:50:10 AM 4.41 15.6504 14.7238 84.834 77.05 9/29/2005 6:50:40 AM 4.41 15.6504 14.726 84.834 77.05 9/29/2005 6:51:10 AM 4.41 15.6504 14.726 84.834 77.05 9/29/2005 6:51:40 AM 4.41 15.6526 14.726 84.834 77.05 9/29/2005 6:52:10 AM 4.41 15.6504 14.7261 84.834 77.225 9/29/2005 6:52:40 AM 4.41 15.6504 14.7238 84.834 77.225 9/29/2005 6:53:10 AM 4.41 15.6504 14.7261 84.834 77.225 9/29/2005 6:53:40 AM 4.41 15.6504 14.7261 84.834 77.225 9/29/2005 6:54:10 AM 4.40 15.6481 14.7261 84.834 77.225 9/29/2005 6:54:40 AM 4.40 15.6504 14.7283 84.834 77.225 9/29/2005 6:55:10 AM 4.41 15.6504 14.7261 84.834 77.225 9/29/2005 6:55:40 AM 4.40 15.6504 14.7283 84.834 77.4 9/29/2005 6:56:10 AM 4.40 15.6504 14.7283 84.834 77.4 9/29/2005 6:56:40 AM 4.41 15.6504 14.7261 84.834 77.4 9/29/2005 6:57:10 AM 4.40 15.6504 14.7283 84.834 77.4 9/29/2005 6:57:40 AM 4.41 15.6526 14.7283 84.834 77.4 9/29/2005 6:58:10 AM 4.40 15.6504 14.7306 84.834 77.4 9/29/2005 6:58:40 AM 4.41 15.6526 14.7283 84.834 77.4 9/29/2005 6:59:10 AM 4.40 15.6504 14.7283 84.834 77.574 9/29/2005 6:59:40 AM 4.41 15.6526 14.7261 84.834 77.574 9/29/2005 7:00:10 AM 4.40 15.6504 14.7283 84.834 77.574 9/29/2005 7:00:40 AM 4.41 15.6526 14.7283 84.834 77.574 9/29/2005 7:01:10 AM 4.41 15.6526 14.7283 84.834 77.574 9/29/2005 7:01:40 AM 4.40 15.6504 14.7306 84.834 77.574 9/29/2005 7:02:10 AM 4.40 15.6504 14.7283 84.834 77.749 9/29/2005 7:02:40 AM 4.40 15.6504 14.7283 84.834 77.749 9/29/2005 7:03:10 AM 4.40 15.6504 14.7306 84.834 77.749 9/29/2005 7:03:40 AM 4.41 15.6526 14.7283 84.834 77.749 9/29/2005 7:04:10 AM 4.40 15.6504 14.7306 84.834 77.749 9/29/2005 7:04:40 AM 4.40 15.6504 14.7306 84.834 77.923 9/29/2005 7:05:10 AM 4.40 15.6504 14.7284 84.834 77.923 9/29/2005 7:05:40 AM 4.40 15.6504 14.7306 84.834 77.923 9/29/2005 7:06:10 AM 4.40 15.6504 14.7284 84.834 77.923 9/29/2005 7:06:40 AM 4.40 15.6504 14.7306 84.834 78.098 9/29/2005 7:07:10 AM 4.41 15.6504 14.7261 84.834 78.098 9/29/2005 7:07:40 AM 4.40 15.6504 14.7284 84.834 78.098 9/29/2005 7:08:10 AM 4.40 15.6504 14.7284 84.834 78.098 9/29/2005 7:08:40 AM 4.40 15.6504 14.7284 84.834 78.098 9/29/2005 7:09:10 AM 4.41 15.6526 14.7284 84.834 78.274 9/29/2005 7:09:40 AM 4.40 15.6504 14.7284 84.834 78.274 9/29/2005 7:10:10 AM 4.41 15.6526 14.7284 84.834 78.274 9/29/2005 7:10:40 AM 4.41 15.6526 14.7284 84.834 78.274 9/29/2005 7:11:10 AM 4.40 15.6504 14.7284 84.834 78.449 9/29/2005 7:11:40 AM 4.40 15.6481 14.7284 84.834 78.449 9/29/2005 7:12:10 AM 4.40 15.6504 14.7284 84.834 78.449 9/29/2005 7:12:40 AM 4.40 15.6504 14.7284 84.834 78.624 9/29/2005 7:13:10 AM 4.40 15.6504 14.7284 84.834 78.624 9/29/2005 7:13:40 AM 4.41 15.6504 14.7263 84.834 78.624 9/29/2005 7:14:10 AM 4.40 15.6504 14.7284 84.834 78.624 9/29/2005 7:14:40 AM 4.40 15.6504 14.7284 84.834 78.8 9/29/2005 7:15:10 AM 4.40 15.6504 14.7284 84.834 78.8 9/29/2005 7:15:40 AM 4.40 15.6481 14.7263 84.834 78.8 9/29/2005 7:16:10 AM 4.41 15.6504 14.7263 84.834 78.975 9/29/2005 7:16:40 AM 4.40 15.6504 14.7284 84.834 78.975 9/29/2005 7:17:10 AM 4.41 15.6526 14.7284 84.834 78.975 9/29/2005 7:17:40 AM 4.40 15.6481 14.7284 84.834 78.975 9/29/2005 7:18:10 AM 4.41 15.6526 14.7263 84.834 79.151 9/29/2005 7:18:40 AM 4.40 15.6504 14.7286 84.834 79.151 9/29/2005 7:19:10 AM 4.40 15.6504 14.7286 84.834 79.151 9/29/2005 7:19:40 AM 4.40 15.6481 14.7286 84.834 79.326 9/29/2005 7:20:10 AM 4.40 15.6504 14.7286 84.834 79.326 9/29/2005 7:20:40 AM 4.40 15.6504 14.7286 84.834 79.326 9/29/2005 7:21:10 AM 4.40 15.6504 14.7286 84.834 79.326 9/29/2005 7:21:40 AM 4.39 15.6481 14.7308 84.834 79.502 9/29/2005 7:22:10 AM 4.40 15.6481 14.7286 84.834 79.502 9/29/2005 7:22:40 AM 4.40 15.6481 14.7286 84.834 79.502 9/29/2005 7:23:10 AM 4.40 15.6504 14.7286 84.834 79.678 9/29/2005 7:23:40 AM 4.40 15.6481 14.7286 84.834 79.678 9/29/2005 7:24:10 AM 4.39 15.6481 14.7308 84.834 79.678 9/29/2005 7:24:40 AM 4.40 15.6504 14.7286 84.834 79.853 9/29/2005 7:25:10 AM 4.41 15.6504 14.7264 84.834 79.853 9/29/2005 7:25:40 AM 4.40 15.6504 14.7286 84.834 79.853 9/29/2005 7:26:10 AM 4.41 15.6504 14.7264 84.834 80.029 9/29/2005 7:26:40 AM 4.40 15.6504 14.7286 84.834 80.029 9/29/2005 7:27:10 AM 4.40 15.6504 14.7286 84.834 80.029 9/29/2005 7:27:40 AM 4.40 15.6504 14.7286 84.834 80.206 9/29/2005 7:28:10 AM 4.41 15.6526 14.7286 84.834 80.206 9/29/2005 7:28:40 AM 4.41 15.6526 14.7287 84.834 80.382 9/29/2005 7:29:10 AM 4.42 15.6548 14.7264 84.834 80.382 9/29/2005 7:29:40 AM 4.40 15.6504 14.7287 84.834 80.382 9/29/2005 7:30:10 AM 4.41 15.6526 14.7264 84.834 80.559 9/29/2005 7:30:40 AM 4.41 15.6526 14.7287 84.834 80.559 9/29/2005 7:31:10 AM 4.41 15.6548 14.7287 84.834 80.559 9/29/2005 7:31:40 AM 4.41 15.6548 14.7309 84.834 80.735 9/29/2005 7:32:10 AM 4.41 15.6548 14.7287 84.834 80.735 9/29/2005 7:32:40 AM 4.40 15.6526 14.7309 84.834 80.735 9/29/2005 7:33:10 AM 4.41 15.6526 14.7287 84.834 80.911 9/29/2005 7:33:40 AM 4.40 15.6526 14.7309 84.834 80.911 9/29/2005 7:34:10 AM 4.40 15.6504 14.731 84.834 81.09 9/29/2005 7:34:40 AM 4.40 15.6504 14.7287 84.834 81.09 9/29/2005 7:35:10 AM 4.40 15.6504 14.731 84.834 81.266 9/29/2005 7:35:40 AM 4.40 15.6504 14.731 84.834 81.266 9/29/2005 7:36:10 AM 4.39 15.6504 14.7332 84.834 81.266 9/29/2005 7:36:40 AM 4.40 15.6504 14.731 84.834 81.442 9/29/2005 7:37:10 AM 4.40 15.6504 14.731 84.834 81.442 9/29/2005 7:37:40 AM 4.40 15.6504 14.731 84.834 81.621 9/29/2005 7:38:10 AM 4.40 15.6504 14.7289 84.834 81.621 9/29/2005 7:38:40 AM 4.40 15.6504 14.731 84.834 81.797 9/29/2005 7:39:10 AM 4.39 15.6504 14.7334 84.834 81.797 9/29/2005 7:39:40 AM 4.40 15.6504 14.731 84.834 81.975 9/29/2005 7:40:10 AM 4.40 15.6526 14.731 84.834 81.975 9/29/2005 7:40:40 AM 4.39 15.6481 14.7312 84.834 82.152 9/29/2005 7:41:10 AM 4.39 15.6504 14.7334 84.834 82.152 9/29/2005 7:41:40 AM 4.39 15.6504 14.7334 84.834 82.152 9/29/2005 7:42:10 AM 4.39 15.6481 14.7312 84.834 82.33 9/29/2005 7:42:40 AM 4.40 15.6504 14.7312 84.834 82.33 9/29/2005 7:43:10 AM 4.39 15.6481 14.7312 84.834 82.508 9/29/2005 7:43:40 AM 4.39 15.6504 14.7334 84.834 82.508 9/29/2005 7:44:10 AM 4.40 15.6504 14.7312 84.834 82.686 9/29/2005 7:44:40 AM 4.38 15.6481 14.7334 84.834 82.686 9/29/2005 7:45:10 AM 4.39 15.6504 14.7335 84.834 82.864 9/29/2005 7:45:40 AM 4.39 15.6504 14.7335 84.834 82.864 9/29/2005 7:46:10 AM 4.39 15.6504 14.7335 84.834 83.043 9/29/2005 7:46:40 AM 4.40 15.6504 14.7312 84.834 83.043 9/29/2005 7:47:10 AM 4.39 15.6504 14.7335 84.834 83.221 9/29/2005 7:47:40 AM 4.38 15.6481 14.7335 84.834 83.221 9/29/2005 7:48:10 AM 4.40 15.6504 14.7313 84.834 83.399 9/29/2005 7:48:40 AM 4.38 15.6481 14.7335 84.834 83.579 9/29/2005 7:49:10 AM 4.38 15.6481 14.7335 84.834 83.579 9/29/2005 7:49:40 AM 4.38 15.6481 14.7335 84.834 83.757 9/29/2005 7:50:10 AM 4.39 15.6504 14.7335 84.834 83.757 9/29/2005 7:50:40 AM 4.38 15.6504 14.7358 84.834 83.935 9/29/2005 7:51:10 AM 4.38 15.6481 14.7337 84.834 83.935 9/29/2005 7:51:40 AM 4.38 15.6481 14.7337 84.834 84.115 9/29/2005 7:52:10 AM 4.38 15.6459 14.7337 84.834 84.115 9/29/2005 7:52:40 AM 4.38 15.6481 14.7337 84.834 84.295 9/29/2005 7:53:10 AM 4.38 15.6481 14.7337 84.834 84.295 9/29/2005 7:53:40 AM 4.39 15.6504 14.7315 84.834 84.474 9/29/2005 7:54:10 AM 4.38 15.6481 14.7337 84.834 84.474 9/29/2005 7:54:40 AM 4.39 15.6504 14.7337 84.834 84.654 9/29/2005 7:55:10 AM 4.39 15.6504 14.7337 84.834 84.654 9/29/2005 7:55:40 AM 4.38 15.6504 14.736 84.834 84.834 9/29/2005 7:56:10 AM 4.40 15.6526 14.7315 84.834 84.834 9/29/2005 7:56:40 AM 4.39 15.6526 14.7338 84.834 85.014 9/29/2005 7:57:10 AM 4.40 15.6526 14.7315 84.834 85.014 9/29/2005 7:57:40 AM 4.39 15.6504 14.7338 84.834 85.194 9/29/2005 7:58:10 AM 4.39 15.6526 14.7338 84.834 85.194 9/29/2005 7:58:40 AM 4.39 15.6504 14.7338 84.834 85.374 9/29/2005 7:59:10 AM 4.39 15.6526 14.7338 84.834 85.554 9/29/2005 7:59:40 AM 4.39 15.6526 14.7338 84.834 85.554 9/29/2005 8:00:10 AM 4.39 15.6526 14.7338 84.834 85.735 9/29/2005 8:00:40 AM 4.39 15.6526 14.7338 84.834 85.735 9/29/2005 8:01:10 AM 4.40 15.6548 14.7338 84.834 85.915 9/29/2005 8:01:40 AM 4.40 15.6548 14.7338 84.834 85.915 9/29/2005 8:02:10 AM 4.39 15.6504 14.7339 84.834 86.097 9/29/2005 8:02:40 AM 4.39 15.6526 14.7361 84.834 86.097 9/29/2005 8:03:10 AM 4.39 15.6526 14.7339 84.834 86.277 9/29/2005 8:03:40 AM 4.39 15.6526 14.7339 84.834 86.277 9/29/2005 8:04:10 AM 4.39 15.6526 14.7339 84.834 86.459 9/29/2005 8:04:40 AM 4.39 15.6526 14.7361 84.834 86.459 9/29/2005 8:05:10 AM 4.39 15.6526 14.7339 84.834 86.641 9/29/2005 8:05:40 AM 4.40 15.6548 14.7339 84.834 86.641 9/29/2005 8:06:10 AM 4.39 15.6504 14.7339 84.834 86.823 9/29/2005 8:06:40 AM 4.38 15.6504 14.7363 84.834 86.823 9/29/2005 8:07:10 AM 4.38 15.6481 14.7363 84.834 87.004 9/29/2005 8:07:40 AM 4.39 15.6504 14.7339 84.834 87.004 9/29/2005 8:08:10 AM 4.39 15.6504 14.7341 84.834 87.186 9/29/2005 8:08:40 AM 4.39 15.6504 14.7341 84.834 87.186 9/29/2005 8:09:10 AM 4.39 15.6526 14.7363 84.834 87.186 9/29/2005 8:09:40 AM 4.40 15.6526 14.7318 84.834 87.368 9/29/2005 8:10:10 AM 4.38 15.6504 14.7363 84.834 87.368 9/29/2005 8:10:40 AM 4.39 15.6504 14.7341 84.834 87.552 9/29/2005 8:11:10 AM 4.38 15.6504 14.7363 84.834 87.552 9/29/2005 8:11:40 AM 4.39 15.6504 14.7341 84.834 87.733 9/29/2005 8:12:10 AM 4.38 15.6481 14.7341 84.834 87.733 9/29/2005 8:12:40 AM 4.38 15.6481 14.7341 84.834 87.915 9/29/2005 8:13:10 AM 4.39 15.6504 14.7341 84.834 87.915 9/29/2005 8:13:40 AM 4.38 15.6481 14.7364 84.834 88.099 9/29/2005 8:14:10 AM 4.38 15.6481 14.7342 84.834 88.099 9/29/2005 8:14:40 AM 4.38 15.6481 14.7364 84.834 88.282 9/29/2005 8:15:10 AM 4.38 15.6481 14.7364 84.834 88.282 9/29/2005 8:15:40 AM 4.38 15.6504 14.7364 84.834 88.282 9/29/2005 8:16:10 AM 4.38 15.6504 14.7364 84.834 88.466 9/29/2005 8:16:40 AM 4.38 15.6504 14.7364 84.834 88.65 9/29/2005 8:17:10 AM 4.38 15.6504 14.7364 84.834 88.65 9/29/2005 8:17:40 AM 4.38 15.6504 14.7387 84.834 88.65 9/29/2005 8:18:10 AM 4.38 15.6504 14.7387 84.834 88.833 9/29/2005 8:18:40 AM 4.38 15.6504 14.7366 84.834 89.017 9/29/2005 8:19:10 AM 4.37 15.6481 14.7387 84.834 89.017 9/29/2005 8:19:40 AM 4.38 15.6504 14.7387 84.834 89.017 9/29/2005 8:20:10 AM 4.38 15.6481 14.7366 84.834 89.2 9/29/2005 8:20:40 AM 4.38 15.6481 14.7366 84.834 89.2 9/29/2005 8:21:10 AM 4.38 15.6481 14.7344 84.834 89.384 9/29/2005 8:21:40 AM 4.38 15.6481 14.7366 84.834 89.384 9/29/2005 8:22:10 AM 4.37 15.6459 14.7366 84.834 89.384 9/29/2005 8:22:40 AM 4.38 15.6481 14.7366 84.834 89.569 9/29/2005 8:23:10 AM 4.38 15.6481 14.7344 84.834 89.569 9/29/2005 8:23:40 AM 4.37 15.6459 14.7366 84.834 89.569 9/29/2005 8:24:10 AM 4.38 15.6481 14.7344 84.834 89.755 9/29/2005 8:24:40 AM 4.38 15.6459 14.7344 84.834 89.755 9/29/2005 8:25:10 AM 4.38 15.6459 14.7344 84.834 89.755 9/29/2005 8:25:40 AM 4.38 15.6481 14.7367 84.834 89.938 9/29/2005 8:26:10 AM 4.37 15.6459 14.7367 84.834 89.938 9/29/2005 8:26:40 AM 4.38 15.6459 14.7344 84.834 89.938 9/29/2005 8:27:10 AM 4.37 15.6459 14.7367 84.834 90.124 9/29/2005 8:27:40 AM 4.37 15.6459 14.7389 84.834 90.124 9/29/2005 8:28:10 AM 4.37 15.6481 14.7389 84.834 90.124 9/29/2005 8:28:40 AM 4.36 15.6438 14.7389 84.834 90.124 9/29/2005 8:29:10 AM 4.38 15.6481 14.7367 84.834 90.309 9/29/2005 8:29:40 AM 4.38 15.6481 14.7367 84.834 90.309 9/29/2005 8:30:10 AM 4.37 15.6481 14.739 84.834 90.309 9/29/2005 8:30:40 AM 4.38 15.6481 14.7345 84.834 90.309 9/29/2005 8:31:10 AM 4.39 15.6504 14.7345 84.834 90.495 9/29/2005 8:31:40 AM 4.38 15.6481 14.7367 84.834 90.495 9/29/2005 8:32:10 AM 4.38 15.6481 14.7367 84.834 90.495 9/29/2005 8:32:40 AM 4.37 15.6481 14.739 84.834 90.68 9/29/2005 8:33:10 AM 4.38 15.6481 14.7367 84.834 90.68 9/29/2005 8:33:40 AM 4.38 15.6504 14.7367 84.834 90.68 9/29/2005 8:34:10 AM 4.38 15.6481 14.7345 84.834 90.68 9/29/2005 8:34:40 AM 4.38 15.6526 14.739 84.834 90.867 9/29/2005 8:35:10 AM 4.38 15.6504 14.7368 84.834 90.867 9/29/2005 8:35:40 AM 4.37 15.6481 14.739 84.834 90.867 9/29/2005 8:36:10 AM 4.38 15.6504 14.739 84.834 91.053 9/29/2005 8:36:40 AM 4.38 15.6504 14.739 84.834 91.053 9/29/2005 8:37:10 AM 4.39 15.6526 14.7368 84.834 91.053 9/29/2005 8:37:40 AM 4.38 15.6504 14.739 84.834 91.053 9/29/2005 8:38:10 AM 4.39 15.6526 14.7368 84.834 91.24 9/29/2005 8:38:40 AM 4.37 15.6481 14.7392 84.834 91.24 9/29/2005 8:39:10 AM 4.38 15.6504 14.7392 84.834 91.24 9/29/2005 8:39:40 AM 4.38 15.6504 14.7392 84.834 91.24 9/29/2005 8:40:10 AM 4.38 15.6504 14.7392 84.834 91.425 9/29/2005 8:40:40 AM 4.37 15.6504 14.7413 84.834 91.425 9/29/2005 8:41:10 AM 4.37 15.6481 14.7392 84.834 91.425 9/29/2005 8:41:40 AM 4.37 15.6481 14.7392 84.834 91.425 9/29/2005 8:42:10 AM 4.37 15.6481 14.7392 84.834 91.612 9/29/2005 8:42:40 AM 4.37 15.6459 14.7392 84.834 91.612 9/29/2005 8:43:10 AM 4.38 15.6481 14.7368 84.834 91.612 9/29/2005 8:43:40 AM 4.38 15.6481 14.737 84.834 91.8 9/29/2005 8:44:10 AM 4.38 15.6481 14.737 84.834 91.8 9/29/2005 8:44:40 AM 4.38 15.6481 14.737 84.834 91.8 9/29/2005 8:45:10 AM 4.37 15.6481 14.7392 84.834 91.987 9/29/2005 8:45:40 AM 4.36 15.6459 14.7415 84.834 91.987 9/29/2005 8:46:10 AM 4.37 15.6459 14.7392 84.834 92.174 9/29/2005 8:46:40 AM 4.37 15.6481 14.7415 84.834 92.174 9/29/2005 8:47:10 AM 4.37 15.6459 14.7393 84.834 92.363 9/29/2005 8:47:40 AM 4.37 15.6459 14.737 84.834 92.363 9/29/2005 8:48:10 AM 4.37 15.6459 14.7393 84.834 92.363 9/29/2005 8:48:40 AM 4.38 15.6481 14.737 84.834 92.55 9/29/2005 8:49:10 AM 4.37 15.6459 14.7393 84.834 92.55 9/29/2005 8:49:40 AM 4.37 15.6459 14.7371 84.834 92.737 9/29/2005 8:50:10 AM 4.37 15.6481 14.7415 84.834 92.737 9/29/2005 8:50:40 AM 4.37 15.6481 14.7393 84.834 92.737 9/29/2005 8:51:10 AM 4.37 15.6459 14.7393 84.834 92.926 9/29/2005 8:51:40 AM 4.37 15.6459 14.7393 84.834 92.926 9/29/2005 8:52:10 AM 4.37 15.6481 14.7393 84.834 93.115 9/29/2005 8:52:40 AM 4.36 15.6459 14.7416 84.834 93.115 9/29/2005 8:53:10 AM 4.37 15.6481 14.7416 84.834 93.304 9/29/2005 8:53:40 AM 4.37 15.6481 14.7416 84.834 93.304 9/29/2005 8:54:10 AM 4.37 15.6481 14.7416 84.834 93.493 9/29/2005 8:54:40 AM 4.37 15.6481 14.7416 84.834 93.493 9/29/2005 8:55:10 AM 4.37 15.6459 14.7395 84.834 93.493 9/29/2005 8:55:40 AM 4.38 15.6504 14.7395 84.834 93.682 9/29/2005 8:56:10 AM 4.37 15.6481 14.7416 84.834 93.682 9/29/2005 8:56:40 AM 4.37 15.6459 14.7395 84.834 93.873 9/29/2005 8:57:10 AM 4.37 15.6459 14.7395 84.834 93.873 9/29/2005 8:57:40 AM 4.37 15.6481 14.7395 84.834 93.873 9/29/2005 8:58:10 AM 4.37 15.6459 14.7395 84.834 94.062 9/29/2005 8:58:40 AM 4.37 15.6481 14.7418 84.834 94.062 9/29/2005 8:59:10 AM 4.37 15.6459 14.7396 84.834 94.253 9/29/2005 8:59:40 AM 4.37 15.6481 14.7396 84.834 94.253 9/29/2005 9:00:10 AM 4.36 15.6438 14.7396 84.834 94.253 9/29/2005 9:00:40 AM 4.36 15.6438 14.7418 84.834 94.444 9/29/2005 9:01:10 AM 4.36 15.6459 14.7418 84.834 94.444 9/29/2005 9:01:40 AM 4.37 15.6459 14.7396 84.834 94.444 9/29/2005 9:02:10 AM 4.36 15.6438 14.7396 84.834 94.633 9/29/2005 9:02:40 AM 4.36 15.6459 14.7418 84.834 94.633 9/29/2005 9:03:10 AM 4.37 15.6459 14.7396 84.834 94.825 9/29/2005 9:03:40 AM 4.37 15.6459 14.7396 84.834 94.825 9/29/2005 9:04:10 AM 4.37 15.6459 14.7396 84.834 94.825 9/29/2005 9:04:40 AM 4.36 15.6459 14.7419 84.834 95.016 9/29/2005 9:05:10 AM 4.37 15.6459 14.7374 84.834 95.016 9/29/2005 9:05:40 AM 4.36 15.6438 14.7419 84.834 95.207 9/29/2005 9:06:10 AM 4.37 15.6459 14.7398 84.834 95.207 9/29/2005 9:06:40 AM 4.36 15.6438 14.7398 84.834 95.207 9/29/2005 9:07:10 AM 4.36 15.6438 14.7419 84.834 95.4 9/29/2005 9:07:40 AM 4.35 15.6414 14.7419 84.834 95.4 9/29/2005 9:08:10 AM 4.36 15.6459 14.7419 84.834 95.59 9/29/2005 9:08:40 AM 4.36 15.6459 14.7419 84.834 95.59 9/29/2005 9:09:10 AM 4.36 15.6438 14.7398 84.834 95.59 9/29/2005 9:09:40 AM 4.35 15.6438 14.7421 84.834 95.783 9/29/2005 9:10:10 AM 4.36 15.6438 14.7398 84.834 95.783 9/29/2005 9:10:40 AM 4.35 15.6438 14.7421 84.834 95.976 9/29/2005 9:11:10 AM 4.35 15.6438 14.7421 84.834 95.976 9/29/2005 9:11:40 AM 4.35 15.6438 14.7421 84.834 96.168 9/29/2005 9:12:10 AM 4.36 15.6438 14.7399 84.834 96.168 9/29/2005 9:12:40 AM 4.36 15.6438 14.7399 84.834 96.168 9/29/2005 9:13:10 AM 4.36 15.6438 14.7399 84.834 96.361 9/29/2005 9:13:40 AM 4.36 15.6438 14.7399 84.834 96.361 9/29/2005 9:14:10 AM 4.36 15.6438 14.7399 84.834 96.555 9/29/2005 9:14:40 AM 4.36 15.6438 14.7399 84.834 96.555 9/29/2005 9:15:10 AM 4.36 15.6438 14.7399 84.834 96.748 9/29/2005 9:15:40 AM 4.36 15.6438 14.7399 84.834 96.748 9/29/2005 9:16:10 AM 4.37 15.6438 14.7377 84.834 96.942 9/29/2005 9:16:40 AM 4.36 15.6438 14.7399 84.834 96.942 9/29/2005 9:17:10 AM 4.37 15.6438 14.7377 84.834 96.942 9/29/2005 9:17:40 AM 4.37 15.6438 14.7377 84.834 97.137 9/29/2005 9:18:10 AM 4.36 15.6438 14.74 84.834 97.137 9/29/2005 9:18:40 AM 4.37 15.6438 14.7377 84.834 97.331 9/29/2005 9:19:10 AM 4.36 15.6414 14.7377 84.834 97.331 9/29/2005 9:19:40 AM 4.36 15.6414 14.7379 84.834 97.525 9/29/2005 9:20:10 AM 4.37 15.6459 14.7379 84.834 97.525 9/29/2005 9:20:40 AM 4.36 15.6438 14.7379 84.834 97.72 9/29/2005 9:21:10 AM 4.36 15.6438 14.74 84.834 97.72 9/29/2005 9:21:40 AM 4.36 15.6438 14.7402 84.834 97.916 9/29/2005 9:22:10 AM 4.36 15.6414 14.7379 84.834 97.916 9/29/2005 9:22:40 AM 4.36 15.6438 14.7402 84.834 97.916 9/29/2005 9:23:10 AM 4.35 15.6414 14.7402 84.834 98.11 9/29/2005 9:23:40 AM 4.36 15.6438 14.7379 84.834 98.11 9/29/2005 9:24:10 AM 4.35 15.6414 14.7402 84.834 98.307 9/29/2005 9:24:40 AM 4.36 15.6414 14.738 84.834 98.307 9/29/2005 9:25:10 AM 4.36 15.6438 14.7402 84.834 98.503 9/29/2005 9:25:40 AM 4.36 15.6414 14.738 84.834 98.503 9/29/2005 9:26:10 AM 4.36 15.6414 14.738 84.834 98.503 9/29/2005 9:26:40 AM 4.36 15.6414 14.738 84.834 98.699 9/29/2005 9:27:10 AM 4.36 15.6414 14.7357 84.834 98.699 9/29/2005 9:27:40 AM 4.36 15.6414 14.738 84.834 98.897 9/29/2005 9:28:10 AM 4.35 15.6393 14.738 84.834 98.897 9/29/2005 9:28:40 AM 4.36 15.6393 14.7358 84.834 99.093 9/29/2005 9:29:10 AM 4.36 15.6393 14.7358 84.834 99.093 9/29/2005 9:29:40 AM 4.36 15.6393 14.7358 84.834 99.093 9/29/2005 9:30:10 AM 4.36 15.6371 14.7337 84.834 99.291 9/29/2005 9:30:40 AM 4.35 15.6393 14.7382 84.834 99.291 9/29/2005 9:31:10 AM 4.35 15.6393 14.7382 84.834 99.489 9/29/2005 9:31:40 AM 4.35 15.6371 14.7358 84.834 99.489 9/29/2005 9:32:10 AM 4.35 15.6393 14.7382 84.834 99.489 9/29/2005 9:32:40 AM 4.35 15.6371 14.7358 84.834 99.489 9/29/2005 9:33:10 AM 4.35 15.6371 14.7382 84.834 99.687 9/29/2005 9:33:40 AM 4.35 15.6371 14.736 84.834 99.687 9/29/2005 9:34:10 AM 4.35 15.6393 14.7382 84.834 99.687 9/29/2005 9:34:40 AM 4.35 15.6393 14.7382 84.834 99.885 9/29/2005 9:35:10 AM 4.35 15.6393 14.7405 84.834 99.885 9/29/2005 9:35:40 AM 4.36 15.6414 14.7382 84.834 100.083 9/29/2005 9:36:10 AM 4.35 15.6371 14.7382 84.834 100.083 9/29/2005 9:36:40 AM 4.35 15.6393 14.7405 84.834 100.083 9/29/2005 9:37:10 AM 4.35 15.6393 14.7383 84.834 100.283 9/29/2005 9:37:40 AM 4.35 15.6393 14.7383 84.834 100.283 9/29/2005 9:38:10 AM 4.36 15.6393 14.736 84.834 100.283 9/29/2005 9:38:40 AM 4.35 15.6371 14.7383 84.834 100.483 9/29/2005 9:39:10 AM 4.35 15.6371 14.7383 84.834 100.483 9/29/2005 9:39:40 AM 4.35 15.6393 14.7383 84.834 100.483 9/29/2005 9:40:10 AM 4.35 15.6393 14.7383 84.834 100.483 9/29/2005 9:40:40 AM 4.35 15.6393 14.7383 84.834 100.683 9/29/2005 9:41:10 AM 4.35 15.6371 14.7383 84.834 100.683 9/29/2005 9:41:40 AM 4.36 15.6414 14.7383 84.834 100.683 9/29/2005 9:42:10 AM 4.35 15.6393 14.7406 84.834 100.882 9/29/2005 9:42:40 AM 4.35 15.6371 14.7361 84.834 100.882 9/29/2005 9:43:10 AM 4.35 15.6393 14.7406 84.834 100.882 9/29/2005 9:43:40 AM 4.35 15.6393 14.7406 84.834 100.882 9/29/2005 9:44:10 AM 4.35 15.6393 14.7384 84.834 101.082 9/29/2005 9:44:40 AM 4.35 15.6393 14.7406 84.834 101.082 9/29/2005 9:45:10 AM 4.35 15.6393 14.7384 84.834 101.082 9/29/2005 9:45:40 AM 4.34 15.6371 14.7406 84.834 101.082 9/29/2005 9:46:10 AM 4.35 15.6393 14.7406 84.834 101.282 9/29/2005 9:46:40 AM 4.35 15.6371 14.7384 84.834 101.282 9/29/2005 9:47:10 AM 4.35 15.6393 14.7384 84.834 101.282 9/29/2005 9:47:40 AM 4.35 15.6393 14.7406 84.834 101.282 9/29/2005 9:48:10 AM 4.35 15.6393 14.7384 84.834 101.484 9/29/2005 9:48:40 AM 4.34 15.6349 14.7408 84.834 101.484 9/29/2005 9:49:10 AM 4.34 15.6371 14.7408 84.834 101.484 9/29/2005 9:49:40 AM 4.35 15.6371 14.7384 84.834 101.484 9/29/2005 9:50:10 AM 4.34 15.6371 14.7408 84.834 101.484 9/29/2005 9:50:40 AM 4.35 15.6393 14.7384 84.834 101.484 9/29/2005 9:51:10 AM 4.35 15.6393 14.7408 84.834 101.685 9/29/2005 9:51:40 AM 4.34 15.6371 14.7408 84.834 101.685 9/29/2005 9:52:10 AM 4.34 15.6371 14.7429 84.834 101.685 9/29/2005 9:52:40 AM 4.35 15.6393 14.7408 84.834 101.685 9/29/2005 9:53:10 AM 4.34 15.6371 14.7408 84.834 101.685 9/29/2005 9:53:40 AM 4.35 15.6393 14.7386 84.834 101.887 9/29/2005 9:54:10 AM 4.35 15.6371 14.7386 84.834 101.887 9/29/2005 9:54:40 AM 4.34 15.6371 14.7408 84.834 101.887 9/29/2005 9:55:10 AM 4.35 15.6393 14.7386 84.834 101.887 9/29/2005 9:55:40 AM 4.35 15.6371 14.7386 84.834 102.088 9/29/2005 9:56:10 AM 4.34 15.6349 14.7386 84.834 102.088 9/29/2005 9:56:40 AM 4.35 15.6371 14.7386 84.834 102.088 9/29/2005 9:57:10 AM 4.35 15.6371 14.7363 84.834 102.088 9/29/2005 9:57:40 AM 4.35 15.6371 14.7386 84.834 102.088 9/29/2005 9:58:10 AM 4.35 15.6371 14.7386 84.834 102.29 9/29/2005 9:58:40 AM 4.35 15.6371 14.7386 84.834 102.29 9/29/2005 9:59:10 AM 4.34 15.6349 14.7408 84.834 102.29 9/29/2005 9:59:40 AM 4.34 15.6349 14.7386 84.834 102.493 9/29/2005 10:00:10 AM 4.34 15.6349 14.7386 84.834 102.493 9/29/2005 10:00:40 AM 4.34 15.6349 14.7386 84.834 102.493 9/29/2005 10:01:10 AM 4.35 15.6371 14.7386 84.834 102.493 9/29/2005 10:01:40 AM 4.34 15.6349 14.7386 84.834 102.697 9/29/2005 10:02:10 AM 4.34 15.6349 14.7386 84.834 102.697 9/29/2005 10:02:40 AM 4.34 15.6349 14.7386 84.834 102.697 9/29/2005 10:03:10 AM 4.34 15.6349 14.7387 84.834 102.9 9/29/2005 10:03:40 AM 4.34 15.6349 14.7409 84.834 102.9 9/29/2005 10:04:10 AM 4.35 15.6371 14.7387 84.834 102.9 9/29/2005 10:04:40 AM 4.34 15.6371 14.7409 84.834 103.104 9/29/2005 10:05:10 AM 4.34 15.6326 14.7387 84.834 103.104 9/29/2005 10:05:40 AM 4.35 15.6371 14.7387 84.834 103.104 9/29/2005 10:06:10 AM 4.35 15.6371 14.7387 84.834 103.307 9/29/2005 10:06:40 AM 4.35 15.6371 14.7387 84.834 103.307 9/29/2005 10:07:10 AM 4.35 15.6371 14.7387 84.834 103.307 9/29/2005 10:07:40 AM 4.35 15.6371 14.7387 84.834 103.512 9/29/2005 10:08:10 AM 4.35 15.6371 14.7387 84.834 103.512 9/29/2005 10:08:40 AM 4.35 15.6371 14.7387 84.834 103.512 9/29/2005 10:09:10 AM 4.34 15.6349 14.7411 84.834 103.717 9/29/2005 10:09:40 AM 4.35 15.6371 14.7389 84.834 103.717 9/29/2005 10:10:10 AM 4.35 15.6371 14.7389 84.834 103.717 9/29/2005 10:10:40 AM 4.34 15.6349 14.7411 84.834 103.923 9/29/2005 10:11:10 AM 4.35 15.6371 14.7389 84.834 103.923 9/29/2005 10:11:40 AM 4.35 15.6371 14.7389 84.834 103.923 9/29/2005 10:12:10 AM 4.34 15.6349 14.7389 84.834 103.923 9/29/2005 10:12:40 AM 4.35 15.6371 14.7389 84.834 104.128 9/29/2005 10:13:10 AM 4.35 15.6371 14.7389 84.834 104.128 9/29/2005 10:13:40 AM 4.35 15.6371 14.7389 84.834 104.128 9/29/2005 10:14:10 AM 4.34 15.6349 14.7389 84.834 104.333 9/29/2005 10:14:40 AM 4.35 15.6371 14.7367 84.834 104.333 9/29/2005 10:15:10 AM 4.34 15.6349 14.7412 84.834 104.333 9/29/2005 10:15:40 AM 4.35 15.6371 14.7367 84.834 104.54 9/29/2005 10:16:10 AM 4.34 15.6371 14.7412 84.834 104.54 9/29/2005 10:16:40 AM 4.34 15.6326 14.739 84.834 104.54 9/29/2005 10:17:10 AM 4.34 15.6349 14.739 84.834 104.54 9/29/2005 10:17:40 AM 4.34 15.6349 14.739 84.834 104.747 9/29/2005 10:18:10 AM 4.34 15.6326 14.7367 84.834 104.747 9/29/2005 10:18:40 AM 4.34 15.6326 14.739 84.834 104.747 9/29/2005 10:19:10 AM 4.34 15.6349 14.739 84.834 104.747 9/29/2005 10:19:40 AM 4.35 15.6349 14.7368 84.834 104.954 9/29/2005 10:20:10 AM 4.34 15.6349 14.739 84.834 104.954 9/29/2005 10:20:40 AM 4.35 15.6349 14.7368 84.834 104.954 9/29/2005 10:21:10 AM 4.34 15.6326 14.7368 84.834 104.954 9/29/2005 10:21:40 AM 4.34 15.6304 14.7368 84.834 105.161 9/29/2005 10:22:10 AM 4.34 15.6349 14.739 84.834 105.161 9/29/2005 10:22:40 AM 4.35 15.6349 14.7368 84.834 105.161 9/29/2005 10:23:10 AM 4.34 15.6326 14.7368 84.834 105.37 9/29/2005 10:23:40 AM 4.34 15.6326 14.7368 84.834 105.37 9/29/2005 10:24:10 AM 4.34 15.6326 14.7392 84.834 105.37 9/29/2005 10:24:40 AM 4.34 15.6326 14.7392 84.834 105.37 9/29/2005 10:25:10 AM 4.34 15.6326 14.7368 84.834 105.577 9/29/2005 10:25:40 AM 4.34 15.6326 14.7392 84.834 105.577 9/29/2005 10:26:10 AM 4.34 15.6326 14.7368 84.834 105.577 9/29/2005 10:26:40 AM 4.34 15.6304 14.737 84.834 105.786 9/29/2005 10:27:10 AM 4.34 15.6326 14.7392 84.834 105.786 9/29/2005 10:27:40 AM 4.33 15.6304 14.7392 84.834 105.786 9/29/2005 10:28:10 AM 4.34 15.6304 14.737 84.834 105.786 9/29/2005 10:28:40 AM 4.33 15.6304 14.7392 84.834 105.786 9/29/2005 10:29:10 AM 4.33 15.6304 14.7392 84.834 105.994 9/29/2005 10:29:40 AM 4.33 15.6283 14.737 84.834 105.994 9/29/2005 10:30:10 AM 4.34 15.6304 14.737 84.834 105.994 9/29/2005 10:30:40 AM 4.33 15.6304 14.7392 84.834 105.994 9/29/2005 10:31:10 AM 4.33 15.6283 14.7392 84.834 105.994 9/29/2005 10:31:40 AM 4.33 15.6304 14.7393 84.834 106.205 9/29/2005 10:32:10 AM 4.34 15.6326 14.737 84.834 106.205 9/29/2005 10:32:40 AM 4.34 15.6349 14.7393 84.834 106.205 9/29/2005 10:33:10 AM 4.34 15.6326 14.7393 84.834 106.205 9/29/2005 10:33:40 AM 4.34 15.6326 14.7393 84.834 106.414 9/29/2005 10:34:10 AM 4.33 15.6304 14.7393 84.834 106.414 9/29/2005 10:34:40 AM 4.34 15.6326 14.7393 84.834 106.414 9/29/2005 10:35:10 AM 4.34 15.6326 14.7371 84.834 106.624 9/29/2005 10:35:40 AM 4.34 15.6326 14.7393 84.834 106.624 9/29/2005 10:36:10 AM 4.33 15.6304 14.7416 84.834 106.624 9/29/2005 10:36:40 AM 4.33 15.6304 14.7393 84.834 106.835 9/29/2005 10:37:10 AM 4.33 15.6304 14.7416 84.834 106.835 9/29/2005 10:37:40 AM 4.33 15.6326 14.7416 84.834 107.046 9/29/2005 10:38:10 AM 4.33 15.6304 14.7395 84.834 107.046 9/29/2005 10:38:40 AM 4.33 15.6304 14.7395 84.834 107.258 9/29/2005 10:39:10 AM 4.32 15.6303 14.7416 85.014 107.258 9/29/2005 10:39:40 AM 4.34 15.6326 14.7395 84.834 107.258 9/29/2005 10:40:10 AM 4.34 15.6348 14.7395 85.014 107.47 9/29/2005 10:40:40 AM 4.33 15.6325 14.7395 85.014 107.47 9/29/2005 10:41:10 AM 4.33 15.6325 14.7418 85.014 107.47 9/29/2005 10:41:40 AM 4.32 15.6303 14.7418 85.014 107.683 9/29/2005 10:42:10 AM 4.33 15.6303 14.7395 85.014 107.683 9/29/2005 10:42:40 AM 4.33 15.6304 14.7396 84.834 107.895 9/29/2005 10:43:10 AM 4.33 15.6303 14.7396 85.014 107.895 9/29/2005 10:43:40 AM 4.32 15.6281 14.7396 85.014 107.895 9/29/2005 10:44:10 AM 4.33 15.6303 14.7396 85.014 107.895 9/29/2005 10:44:40 AM 4.33 15.6303 14.7396 85.014 108.108 9/29/2005 10:45:10 AM 4.32 15.6303 14.7418 85.014 108.108 9/29/2005 10:45:40 AM 4.32 15.6303 14.7418 85.014 108.108 9/29/2005 10:46:10 AM 4.32 15.6325 14.7441 85.014 108.108 9/29/2005 10:46:40 AM 4.32 15.6281 14.7419 85.014 108.322 9/29/2005 10:47:10 AM 4.32 15.6303 14.7419 85.014 108.322 9/29/2005 10:47:40 AM 4.33 15.6303 14.7374 85.014 108.322 9/29/2005 10:48:10 AM 4.32 15.6303 14.7419 85.014 108.322 9/29/2005 10:48:40 AM 4.32 15.6303 14.7419 85.014 108.322 9/29/2005 10:49:10 AM 4.33 15.6325 14.7396 85.014 108.322 9/29/2005 10:49:40 AM 4.32 15.6281 14.7419 85.014 108.322 9/29/2005 10:50:10 AM 4.32 15.6281 14.7396 85.014 108.322 9/29/2005 10:50:40 AM 4.33 15.6303 14.7396 85.014 108.322 9/29/2005 10:51:10 AM 4.33 15.6303 14.7396 85.014 108.322 9/29/2005 10:51:40 AM 4.32 15.6281 14.7396 85.014 108.322 9/29/2005 10:52:10 AM 4.33 15.6303 14.7396 85.014 108.322 9/29/2005 10:52:40 AM 4.32 15.6303 14.7419 85.014 108.322 9/29/2005 10:53:10 AM 4.33 15.6325 14.7419 85.014 108.322 9/29/2005 10:53:40 AM 4.32 15.6281 14.7418 85.014 108.108 9/29/2005 10:54:10 AM 4.32 15.6303 14.7441 85.014 108.108 9/29/2005 10:54:40 AM 4.32 15.6303 14.7418 85.014 108.108 9/29/2005 10:55:10 AM 4.32 15.6303 14.7418 85.014 107.895 9/29/2005 10:55:40 AM 4.32 15.6303 14.7441 85.014 107.895 9/29/2005 10:56:10 AM 4.32 15.6325 14.7441 85.014 107.895 9/29/2005 10:56:40 AM 4.33 15.6325 14.7418 85.014 107.683 9/29/2005 10:57:10 AM 4.32 15.6303 14.7418 85.014 107.683 9/29/2005 10:57:40 AM 4.33 15.6303 14.7395 85.014 107.683 9/29/2005 10:58:10 AM 4.32 15.6281 14.7395 85.014 107.47 9/29/2005 10:58:40 AM 4.33 15.6303 14.7373 85.014 107.47 9/29/2005 10:59:10 AM 4.32 15.6281 14.7395 85.014 107.47 9/29/2005 10:59:40 AM 4.32 15.6281 14.7395 85.014 107.47 9/29/2005 11:00:10 AM 4.32 15.6281 14.7395 85.014 107.258 9/29/2005 11:00:40 AM 4.33 15.6303 14.7395 85.014 107.258 9/29/2005 11:01:10 AM 4.33 15.6303 14.7395 85.014 107.258 9/29/2005 11:01:40 AM 4.32 15.6303 14.7416 85.014 107.046 9/29/2005 11:02:10 AM 4.32 15.6281 14.7416 85.014 107.046 9/29/2005 11:02:40 AM 4.32 15.6281 14.7416 85.014 107.046 9/29/2005 11:03:10 AM 4.33 15.6303 14.7395 85.014 107.046 9/29/2005 11:03:40 AM 4.33 15.6281 14.7393 85.014 106.835 9/29/2005 11:04:10 AM 4.33 15.6303 14.7393 85.014 106.835 9/29/2005 11:04:40 AM 4.33 15.6281 14.7393 85.014 106.835 9/29/2005 11:05:10 AM 4.31 15.6258 14.7416 85.014 106.835 9/29/2005 11:05:40 AM 4.32 15.6281 14.7416 85.014 106.835 9/29/2005 11:06:10 AM 4.32 15.6258 14.7393 85.014 106.624 9/29/2005 11:06:40 AM 4.32 15.6258 14.7393 85.014 106.624 9/29/2005 11:07:10 AM 4.33 15.6281 14.7393 85.014 106.624 9/29/2005 11:07:40 AM 4.32 15.6258 14.7393 85.014 106.624 9/29/2005 11:08:10 AM 4.32 15.6258 14.7393 85.014 106.624 9/29/2005 11:08:40 AM 4.32 15.6258 14.7393 85.014 106.624 9/29/2005 11:09:10 AM 4.31 15.6236 14.7393 85.014 106.624 9/29/2005 11:09:40 AM 4.32 15.6258 14.7393 85.014 106.624 9/29/2005 11:10:10 AM 4.32 15.6258 14.7393 85.014 106.624 9/29/2005 11:10:40 AM 4.31 15.6236 14.7393 85.014 106.624 9/29/2005 11:11:10 AM 4.32 15.6258 14.7393 85.014 106.835 9/29/2005 11:11:40 AM 4.32 15.6258 14.7393 85.014 106.835 9/29/2005 11:12:10 AM 4.32 15.6258 14.7393 85.014 106.835 9/29/2005 11:12:40 AM 4.31 15.6258 14.7416 85.014 106.835 9/29/2005 11:13:10 AM 4.32 15.6258 14.7393 85.014 106.835 9/29/2005 11:13:40 AM 4.32 15.6258 14.7371 85.014 106.835 9/29/2005 11:14:10 AM 4.33 15.6281 14.7371 85.014 106.835 9/29/2005 11:14:40 AM 4.32 15.6258 14.7395 85.014 107.046 9/29/2005 11:15:10 AM 4.32 15.6258 14.7395 85.014 107.046 9/29/2005 11:15:40 AM 4.32 15.6258 14.7395 85.014 107.046 9/29/2005 11:16:10 AM 4.31 15.6236 14.7395 85.014 107.046 9/29/2005 11:16:40 AM 4.31 15.6236 14.7395 85.014 107.046 9/29/2005 11:17:10 AM 4.31 15.6236 14.7395 85.014 107.258 9/29/2005 11:17:40 AM 4.31 15.6236 14.7395 85.014 107.258 9/29/2005 11:18:10 AM 4.31 15.6236 14.7395 85.014 107.258 9/29/2005 11:18:40 AM 4.31 15.6236 14.7395 85.014 107.258 9/29/2005 11:19:10 AM 4.32 15.6236 14.7373 85.014 107.47 9/29/2005 11:19:40 AM 4.31 15.6214 14.7373 85.014 107.47 9/29/2005 11:20:10 AM 4.31 15.6214 14.7373 85.014 107.47 9/29/2005 11:20:40 AM 4.32 15.6236 14.7373 85.014 107.47 9/29/2005 11:21:10 AM 4.31 15.6214 14.7395 85.014 107.47 9/29/2005 11:21:40 AM 4.32 15.6236 14.7373 85.014 107.683 9/29/2005 11:22:10 AM 4.31 15.6214 14.7373 85.014 107.683 9/29/2005 11:22:40 AM 4.32 15.6236 14.7373 85.014 107.683 9/29/2005 11:23:10 AM 4.31 15.6236 14.7396 85.014 107.895 9/29/2005 11:23:40 AM 4.32 15.6258 14.7373 85.014 107.895 9/29/2005 11:24:10 AM 4.31 15.6236 14.7396 85.014 107.895 9/29/2005 11:24:40 AM 4.31 15.6236 14.7396 85.014 108.108 9/29/2005 11:25:10 AM 4.31 15.6214 14.7396 85.014 108.108 9/29/2005 11:25:40 AM 4.32 15.6236 14.7374 85.014 108.322 9/29/2005 11:26:10 AM 4.32 15.6236 14.7374 85.014 108.322 9/29/2005 11:26:40 AM 4.31 15.6193 14.7374 85.014 108.322 9/29/2005 11:27:10 AM 4.31 15.6214 14.7398 85.014 108.536 9/29/2005 11:27:40 AM 4.31 15.6214 14.7374 85.014 108.536 9/29/2005 11:28:10 AM 4.31 15.6236 14.7398 85.014 108.536 9/29/2005 11:28:40 AM 4.30 15.6193 14.7398 85.014 108.536 9/29/2005 11:29:10 AM 4.31 15.6214 14.7374 85.014 108.75 9/29/2005 11:29:40 AM 4.31 15.6236 14.7398 85.014 108.75 9/29/2005 11:30:10 AM 4.32 15.6236 14.7353 85.014 108.75 9/29/2005 11:30:40 AM 4.31 15.6214 14.7374 85.014 108.75 9/29/2005 11:31:10 AM 4.32 15.6236 14.7374 85.014 108.536 9/29/2005 11:31:40 AM 4.31 15.6193 14.7374 85.014 108.536 9/29/2005 11:32:10 AM 4.31 15.6214 14.7374 85.014 108.536 9/29/2005 11:32:40 AM 4.31 15.6214 14.7374 85.014 108.536 9/29/2005 11:33:10 AM 4.31 15.6214 14.7374 85.014 108.536 9/29/2005 11:33:40 AM 4.31 15.6214 14.7374 85.014 108.536 9/29/2005 11:34:10 AM 4.32 15.6236 14.7374 85.014 108.536 9/29/2005 11:34:40 AM 4.31 15.6214 14.7374 85.014 108.536 9/29/2005 11:35:10 AM 4.32 15.6214 14.7353 85.014 108.536 9/29/2005 11:35:40 AM 4.31 15.6214 14.7374 85.014 108.536 9/29/2005 11:36:10 AM 4.32 15.6214 14.7353 85.014 108.536 9/29/2005 11:36:40 AM 4.31 15.6193 14.7353 85.014 108.536 9/29/2005 11:37:10 AM 4.31 15.6214 14.7374 85.014 108.536 9/29/2005 11:37:40 AM 4.31 15.6193 14.7353 85.014 108.75 9/29/2005 11:38:10 AM 4.31 15.6193 14.7353 85.014 108.75 9/29/2005 11:38:40 AM 4.31 15.6193 14.7374 85.014 108.75 9/29/2005 11:39:10 AM 4.31 15.6193 14.7353 85.014 108.75 9/29/2005 11:39:40 AM 4.31 15.6214 14.7374 85.014 108.75 9/29/2005 11:40:10 AM 4.31 15.6193 14.7353 85.014 108.75 9/29/2005 11:40:40 AM 4.31 15.6214 14.7376 85.014 108.964 9/29/2005 11:41:10 AM 4.31 15.6214 14.7376 85.014 108.964 9/29/2005 11:41:40 AM 4.32 15.6214 14.7353 85.014 108.964 9/29/2005 11:42:10 AM 4.32 15.6214 14.7353 85.014 108.964 9/29/2005 11:42:40 AM 4.31 15.6193 14.7353 85.014 109.18 9/29/2005 11:43:10 AM 4.31 15.6169 14.7353 85.014 109.18 9/29/2005 11:43:40 AM 4.31 15.6193 14.7353 85.014 109.18 9/29/2005 11:44:10 AM 4.31 15.6169 14.7353 85.014 109.18 9/29/2005 11:44:40 AM 4.31 15.6169 14.7331 85.014 109.18 9/29/2005 11:45:10 AM 4.31 15.6169 14.7331 85.014 109.396 9/29/2005 11:45:40 AM 4.31 15.6169 14.7331 85.014 109.396 9/29/2005 11:46:10 AM 4.31 15.6169 14.7331 85.014 109.396 9/29/2005 11:46:40 AM 4.31 15.6193 14.7354 85.014 109.612 9/29/2005 11:47:10 AM 4.32 15.6193 14.7331 85.014 109.612 9/29/2005 11:47:40 AM 4.31 15.6169 14.7331 85.014 109.612 9/29/2005 11:48:10 AM 4.31 15.6169 14.7331 85.014 109.612 9/29/2005 11:48:40 AM 4.31 15.6169 14.7331 85.014 109.612 9/29/2005 11:49:10 AM 4.31 15.6169 14.7331 85.014 109.612 9/29/2005 11:49:40 AM 4.31 15.6148 14.7331 85.014 109.612 9/29/2005 11:50:10 AM 4.31 15.6148 14.7331 85.014 109.612 9/29/2005 11:50:40 AM 4.31 15.6169 14.7331 85.014 109.612 9/29/2005 11:51:10 AM 4.31 15.6148 14.7331 85.014 109.612 9/29/2005 11:51:40 AM 4.31 15.6148 14.7331 85.014 109.612 9/29/2005 11:52:10 AM 4.32 15.6169 14.7309 85.014 109.612 9/29/2005 11:52:40 AM 4.31 15.6148 14.7332 85.014 109.828 9/29/2005 11:53:10 AM 4.32 15.6169 14.7309 85.014 109.828 9/29/2005 11:53:40 AM 4.32 15.6169 14.7309 85.014 109.828 9/29/2005 11:54:10 AM 4.31 15.6148 14.7309 85.014 109.828 9/29/2005 11:54:40 AM 4.31 15.6148 14.7332 85.014 109.828 9/29/2005 11:55:10 AM 4.31 15.6169 14.7332 85.014 109.828 9/29/2005 11:55:40 AM 4.31 15.6148 14.7331 85.014 109.612 9/29/2005 11:56:10 AM 4.31 15.6148 14.7331 85.014 109.612 9/29/2005 11:56:40 AM 4.31 15.6126 14.7309 85.014 109.612 9/29/2005 11:57:10 AM 4.31 15.6148 14.7331 85.014 109.612 9/29/2005 11:57:40 AM 4.31 15.6126 14.7309 85.014 109.612 9/29/2005 11:58:10 AM 4.31 15.6148 14.7309 85.014 109.612 9/29/2005 11:58:40 AM 4.31 15.6126 14.7309 85.014 109.612 9/29/2005 11:59:10 AM 4.31 15.6127 14.7286 84.834 109.612 9/29/2005 11:59:40 AM 4.31 15.6126 14.7286 85.014 109.612 9/29/2005 12:00:10 PM 4.31 15.6126 14.7286 85.014 109.612 9/29/2005 12:00:40 PM 4.31 15.6103 14.7286 85.014 109.612 9/29/2005 12:01:10 PM 4.31 15.6126 14.7309 85.014 109.612 9/29/2005 12:01:40 PM 4.31 15.6126 14.7309 85.014 109.612 9/29/2005 12:02:10 PM 4.31 15.6127 14.7286 84.834 109.612 9/29/2005 12:02:40 PM 4.31 15.6127 14.7286 84.834 109.612 9/29/2005 12:03:10 PM 4.31 15.6126 14.7287 85.014 109.828 9/29/2005 12:03:40 PM 4.31 15.6104 14.7287 84.834 109.828 9/29/2005 12:04:10 PM 4.31 15.6126 14.7309 85.014 109.828 9/29/2005 12:04:40 PM 4.31 15.6127 14.7309 84.834 109.828 9/29/2005 12:05:10 PM 4.30 15.6104 14.7309 84.834 109.828 9/29/2005 12:05:40 PM 4.31 15.6127 14.7309 84.834 110.046 9/29/2005 12:06:10 PM 4.31 15.6104 14.7287 84.834 110.046 9/29/2005 12:06:40 PM 4.30 15.6104 14.7309 84.834 110.046 9/29/2005 12:07:10 PM 4.30 15.6104 14.7309 84.834 110.046 9/29/2005 12:07:40 PM 4.30 15.6082 14.731 84.834 110.264 9/29/2005 12:08:10 PM 4.30 15.6104 14.731 84.834 110.264 9/29/2005 12:08:40 PM 4.30 15.6082 14.7287 84.834 110.264 9/29/2005 12:09:10 PM 4.30 15.6104 14.731 84.834 110.264 9/29/2005 12:09:40 PM 4.30 15.6104 14.731 84.834 110.264 9/29/2005 12:10:10 PM 4.30 15.6082 14.7289 84.834 110.482 9/29/2005 12:10:40 PM 4.30 15.6082 14.731 84.834 110.482 9/29/2005 12:11:10 PM 4.30 15.6082 14.7289 84.834 110.482 9/29/2005 12:11:40 PM 4.30 15.6082 14.7289 84.834 110.701 9/29/2005 12:12:10 PM 4.29 15.6061 14.731 84.834 110.701 9/29/2005 12:12:40 PM 4.31 15.6082 14.7266 84.834 110.701 9/29/2005 12:13:10 PM 4.31 15.6104 14.7266 84.834 110.701 9/29/2005 12:13:40 PM 4.31 15.6082 14.7267 84.834 110.919 9/29/2005 12:14:10 PM 4.31 15.6082 14.7267 84.834 110.919 9/29/2005 12:14:40 PM 4.31 15.6104 14.7289 84.834 110.919 9/29/2005 12:15:10 PM 4.31 15.6104 14.7267 84.834 110.919 9/29/2005 12:15:40 PM 4.30 15.6082 14.7289 84.834 110.919 9/29/2005 12:16:10 PM 4.30 15.6082 14.7289 84.834 110.919 9/29/2005 12:16:40 PM 4.31 15.6082 14.7267 84.834 110.919 9/29/2005 12:17:10 PM 4.30 15.6082 14.7289 84.834 110.919 9/29/2005 12:17:40 PM 4.30 15.6061 14.7267 84.834 111.139 9/29/2005 12:18:10 PM 4.30 15.6061 14.7289 84.834 111.139 9/29/2005 12:18:40 PM 4.30 15.6039 14.7267 84.834 111.139 9/29/2005 12:19:10 PM 4.30 15.6061 14.7289 84.834 111.139 9/29/2005 12:19:40 PM 4.30 15.6059 14.7267 85.014 111.139 9/29/2005 12:20:10 PM 4.30 15.6061 14.7267 84.834 111.36 9/29/2005 12:20:40 PM 4.30 15.6059 14.7267 85.014 111.36 9/29/2005 12:21:10 PM 4.30 15.6036 14.7267 85.014 111.36 9/29/2005 12:21:40 PM 4.29 15.6036 14.729 85.014 111.36 9/29/2005 12:22:10 PM 4.30 15.6059 14.7267 85.014 111.36 9/29/2005 12:22:40 PM 4.29 15.6036 14.729 85.014 111.58 9/29/2005 12:23:10 PM 4.30 15.6059 14.729 85.014 111.58 9/29/2005 12:23:40 PM 4.30 15.6036 14.7267 85.014 111.58 9/29/2005 12:24:10 PM 4.30 15.6059 14.7267 85.014 111.58 9/29/2005 12:24:40 PM 4.29 15.6014 14.7267 85.014 111.58 9/29/2005 12:25:10 PM 4.30 15.6036 14.7267 85.014 111.58 9/29/2005 12:25:40 PM 4.30 15.6036 14.7268 85.014 111.801 9/29/2005 12:26:10 PM 4.30 15.6014 14.7245 85.014 111.801 9/29/2005 12:26:40 PM 4.29 15.6014 14.7268 85.014 111.801 9/29/2005 12:27:10 PM 4.30 15.6036 14.7268 85.014 111.801 9/29/2005 12:27:40 PM 4.29 15.6014 14.729 85.014 111.801 9/29/2005 12:28:10 PM 4.30 15.6036 14.7245 85.014 111.801 9/29/2005 12:28:40 PM 4.30 15.6036 14.7268 85.014 111.801 9/29/2005 12:29:10 PM 4.29 15.6014 14.729 85.014 111.801 9/29/2005 12:29:40 PM 4.29 15.6014 14.729 85.014 112.023 9/29/2005 12:30:10 PM 4.30 15.6014 14.7247 85.014 112.023 9/29/2005 12:30:40 PM 4.30 15.6014 14.7247 85.014 112.023 9/29/2005 12:31:10 PM 4.30 15.6036 14.7268 85.014 112.023 9/29/2005 12:31:40 PM 4.29 15.6014 14.7268 85.014 112.023 9/29/2005 12:32:10 PM 4.29 15.6014 14.7268 85.014 112.023 9/29/2005 12:32:40 PM 4.29 15.5992 14.7247 85.014 112.023 9/29/2005 12:33:10 PM 4.29 15.5992 14.7247 85.014 112.023 9/29/2005 12:33:40 PM 4.28 15.5971 14.7268 85.014 112.244 9/29/2005 12:34:10 PM 4.29 15.5992 14.7268 85.014 112.244 9/29/2005 12:34:40 PM 4.30 15.6014 14.7247 85.014 112.244 9/29/2005 12:35:10 PM 4.29 15.6014 14.7268 85.014 112.244 9/29/2005 12:35:40 PM 4.30 15.5992 14.7223 85.014 112.244 9/29/2005 12:36:10 PM 4.29 15.5971 14.7247 85.014 112.467 9/29/2005 12:36:40 PM 4.30 15.5992 14.7225 85.014 112.467 9/29/2005 12:37:10 PM 4.29 15.5992 14.7247 85.014 112.467 9/29/2005 12:37:40 PM 4.29 15.5971 14.7225 85.014 112.467 9/29/2005 12:38:10 PM 4.30 15.5992 14.7202 85.014 112.467 9/29/2005 12:38:40 PM 4.30 15.5992 14.7225 85.014 112.69 9/29/2005 12:39:10 PM 4.30 15.5992 14.7225 85.014 112.69 9/29/2005 12:39:40 PM 4.29 15.5971 14.7225 85.014 112.69 9/29/2005 12:40:10 PM 4.29 15.5992 14.7247 85.014 112.69 9/29/2005 12:40:40 PM 4.30 15.5992 14.7225 85.014 112.69 9/29/2005 12:41:10 PM 4.29 15.5971 14.7225 85.014 112.914 9/29/2005 12:41:40 PM 4.29 15.5971 14.7225 85.014 112.914 9/29/2005 12:42:10 PM 4.30 15.5992 14.7225 85.014 112.914 9/29/2005 12:42:40 PM 4.30 15.5992 14.7225 85.014 112.914 9/29/2005 12:43:10 PM 4.30 15.5971 14.7203 85.014 112.914 9/29/2005 12:43:40 PM 4.30 15.5971 14.7203 85.014 113.137 9/29/2005 12:44:10 PM 4.29 15.5971 14.7225 85.014 113.137 9/29/2005 12:44:40 PM 4.29 15.5971 14.7225 85.014 113.137 9/29/2005 12:45:10 PM 4.29 15.5971 14.7225 85.014 113.137 9/29/2005 12:45:40 PM 4.29 15.5971 14.7225 85.014 113.137 9/29/2005 12:46:10 PM 4.29 15.5947 14.7225 85.014 113.137 9/29/2005 12:46:40 PM 4.29 15.5971 14.7225 85.014 113.137 9/29/2005 12:47:10 PM 4.29 15.5947 14.7225 85.014 113.137 9/29/2005 12:47:40 PM 4.29 15.5947 14.7225 85.014 113.137 9/29/2005 12:48:10 PM 4.29 15.5969 14.7225 85.194 113.137 9/29/2005 12:48:40 PM 4.29 15.5971 14.7225 85.014 113.137 9/29/2005 12:49:10 PM 4.29 15.5946 14.7203 85.194 113.137 9/29/2005 12:49:40 PM 4.30 15.5969 14.7203 85.194 113.137 9/29/2005 12:50:10 PM 4.30 15.5969 14.7203 85.194 113.137 9/29/2005 12:50:40 PM 4.30 15.5969 14.7203 85.194 113.137 9/29/2005 12:51:10 PM 4.29 15.5946 14.7203 85.194 113.137 9/29/2005 12:51:40 PM 4.29 15.5924 14.7203 85.194 112.914 9/29/2005 12:52:10 PM 4.29 15.5946 14.7203 85.194 112.914 9/29/2005 12:52:40 PM 4.29 15.5946 14.7225 85.194 112.914 9/29/2005 12:53:10 PM 4.29 15.5946 14.7203 85.194 112.914 9/29/2005 12:53:40 PM 4.29 15.5924 14.7202 85.194 112.69 9/29/2005 12:54:10 PM 4.29 15.5924 14.718 85.194 112.69 9/29/2005 12:54:40 PM 4.29 15.5924 14.7202 85.194 112.69 9/29/2005 12:55:10 PM 4.29 15.5924 14.7202 85.194 112.69 9/29/2005 12:55:40 PM 4.29 15.5924 14.7202 85.194 112.69 9/29/2005 12:56:10 PM 4.29 15.5946 14.7202 85.194 112.69 9/29/2005 12:56:40 PM 4.29 15.5924 14.718 85.194 112.69 9/29/2005 12:57:10 PM 4.29 15.5924 14.718 85.194 112.467 9/29/2005 12:57:40 PM 4.29 15.5924 14.7202 85.194 112.467 9/29/2005 12:58:10 PM 4.29 15.5924 14.718 85.194 112.467 9/29/2005 12:58:40 PM 4.29 15.5924 14.7202 85.194 112.69 9/29/2005 12:59:10 PM 4.29 15.5924 14.7202 85.194 112.69 9/29/2005 12:59:40 PM 4.29 15.5924 14.718 85.194 112.69 9/29/2005 1:00:10 PM 4.29 15.5924 14.718 85.194 112.69 9/29/2005 1:00:40 PM 4.29 15.5924 14.718 85.194 112.69 9/29/2005 1:01:10 PM 4.29 15.5924 14.7202 85.194 112.69 9/29/2005 1:01:40 PM 4.29 15.5903 14.718 85.194 112.69 9/29/2005 1:02:10 PM 4.28 15.5903 14.7202 85.194 112.69 9/29/2005 1:02:40 PM 4.29 15.5924 14.7202 85.194 112.467 9/29/2005 1:03:10 PM 4.29 15.5924 14.7202 85.194 112.467 9/29/2005 1:03:40 PM 4.29 15.5924 14.7202 85.194 112.467 9/29/2005 1:04:10 PM 4.29 15.5924 14.718 85.194 112.467 9/29/2005 1:04:40 PM 4.28 15.5903 14.7202 85.194 112.467 9/29/2005 1:05:10 PM 4.29 15.5924 14.7178 85.194 112.244 9/29/2005 1:05:40 PM 4.28 15.5903 14.7202 85.194 112.244 9/29/2005 1:06:10 PM 4.29 15.5903 14.7178 85.194 112.244 9/29/2005 1:06:40 PM 4.29 15.5879 14.7157 85.194 112.244 9/29/2005 1:07:10 PM 4.29 15.5903 14.7178 85.194 112.244 9/29/2005 1:07:40 PM 4.29 15.5903 14.7178 85.194 112.244 9/29/2005 1:08:10 PM 4.28 15.5879 14.7178 85.194 112.244 9/29/2005 1:08:40 PM 4.28 15.5879 14.7178 85.194 112.244 9/29/2005 1:09:10 PM 4.29 15.5879 14.7157 85.194 112.244 9/29/2005 1:09:40 PM 4.29 15.5903 14.7178 85.194 112.244 9/29/2005 1:10:10 PM 4.28 15.5856 14.7157 85.374 112.244 9/29/2005 1:10:40 PM 4.28 15.5878 14.718 85.374 112.467 9/29/2005 1:11:10 PM 4.28 15.5856 14.718 85.374 112.467 9/29/2005 1:11:40 PM 4.28 15.5878 14.718 85.374 112.467 9/29/2005 1:12:10 PM 4.28 15.5878 14.718 85.374 112.467 9/29/2005 1:12:40 PM 4.28 15.5878 14.718 85.374 112.69 9/29/2005 1:13:10 PM 4.28 15.5878 14.718 85.374 112.69 9/29/2005 1:13:40 PM 4.28 15.5878 14.718 85.374 112.69 9/29/2005 1:14:10 PM 4.28 15.5878 14.718 85.374 112.69 9/29/2005 1:14:40 PM 4.28 15.5856 14.718 85.374 112.69 9/29/2005 1:15:10 PM 4.29 15.5901 14.718 85.374 112.914 9/29/2005 1:15:40 PM 4.29 15.5878 14.7158 85.374 112.914 9/29/2005 1:16:10 PM 4.28 15.5878 14.7203 85.374 112.914 9/29/2005 1:16:40 PM 4.28 15.5878 14.718 85.374 112.914 9/29/2005 1:17:10 PM 4.28 15.5878 14.718 85.374 112.914 9/29/2005 1:17:40 PM 4.28 15.5878 14.718 85.374 112.914 9/29/2005 1:18:10 PM 4.28 15.5878 14.7203 85.374 112.914 9/29/2005 1:18:40 PM 4.28 15.5878 14.7203 85.374 112.914 9/29/2005 1:19:10 PM 4.29 15.5878 14.7158 85.374 112.914 9/29/2005 1:19:40 PM 4.28 15.5856 14.7158 85.374 112.914 9/29/2005 1:20:10 PM 4.28 15.5856 14.718 85.374 112.914 9/29/2005 1:20:40 PM 4.28 15.5878 14.718 85.374 112.914 9/29/2005 1:21:10 PM 4.27 15.5834 14.718 85.374 112.69 9/29/2005 1:21:40 PM 4.28 15.5855 14.7158 85.554 112.914 9/29/2005 1:22:10 PM 4.28 15.5855 14.7158 85.554 112.914 9/29/2005 1:22:40 PM 4.28 15.5876 14.718 85.554 112.914 9/29/2005 1:23:10 PM 4.27 15.5833 14.718 85.554 112.914 9/29/2005 1:23:40 PM 4.28 15.5855 14.718 85.554 112.914 9/29/2005 1:24:10 PM 4.28 15.5833 14.7158 85.554 112.914 9/29/2005 1:24:40 PM 4.27 15.5833 14.718 85.554 112.914 9/29/2005 1:25:10 PM 4.28 15.5855 14.718 85.554 112.914 9/29/2005 1:25:40 PM 4.28 15.5855 14.7158 85.554 112.914 9/29/2005 1:26:10 PM 4.28 15.5855 14.718 85.554 112.914 9/29/2005 1:26:40 PM 4.28 15.5855 14.718 85.554 113.137 9/29/2005 1:27:10 PM 4.28 15.5876 14.718 85.554 113.137 9/29/2005 1:27:40 PM 4.28 15.5876 14.718 85.554 113.137 9/29/2005 1:28:10 PM 4.27 15.5855 14.7203 85.554 113.137 9/29/2005 1:28:40 PM 4.28 15.5855 14.7158 85.554 113.137 9/29/2005 1:29:10 PM 4.28 15.5855 14.7158 85.554 112.914 9/29/2005 1:29:40 PM 4.28 15.5855 14.718 85.554 112.914 9/29/2005 1:30:10 PM 4.28 15.5855 14.718 85.554 112.914 9/29/2005 1:30:40 PM 4.28 15.5833 14.7158 85.554 112.914 9/29/2005 1:31:10 PM 4.28 15.5855 14.7158 85.554 112.914 9/29/2005 1:31:40 PM 4.27 15.5855 14.7203 85.554 112.914 9/29/2005 1:32:10 PM 4.28 15.5811 14.7135 85.554 112.69 9/29/2005 1:32:40 PM 4.27 15.5833 14.718 85.554 112.69 9/29/2005 1:33:10 PM 4.27 15.5833 14.718 85.554 112.467 9/29/2005 1:33:40 PM 4.28 15.5855 14.718 85.554 112.467 9/29/2005 1:34:10 PM 4.28 15.5833 14.7157 85.554 112.467 9/29/2005 1:34:40 PM 4.28 15.5833 14.7157 85.554 112.244 9/29/2005 1:35:10 PM 4.28 15.5855 14.7178 85.554 112.244 9/29/2005 1:35:40 PM 4.27 15.5831 14.7178 85.735 112.023 9/29/2005 1:36:10 PM 4.27 15.5831 14.7178 85.735 112.023 9/29/2005 1:36:40 PM 4.28 15.5853 14.7178 85.735 111.801 9/29/2005 1:37:10 PM 4.27 15.5831 14.7178 85.735 111.801 9/29/2005 1:37:40 PM 4.27 15.5831 14.7177 85.735 111.58 9/29/2005 1:38:10 PM 4.27 15.5831 14.7177 85.735 111.58 9/29/2005 1:38:40 PM 4.28 15.5831 14.7155 85.735 111.36 9/29/2005 1:39:10 PM 4.28 15.5853 14.7155 85.735 111.36 9/29/2005 1:39:40 PM 4.28 15.5831 14.7154 85.735 111.139 9/29/2005 1:40:10 PM 4.27 15.5831 14.7177 85.735 111.139 9/29/2005 1:40:40 PM 4.28 15.5831 14.7154 85.735 110.919 9/29/2005 1:41:10 PM 4.27 15.5831 14.7177 85.735 110.919 9/29/2005 1:41:40 PM 4.27 15.5831 14.7176 85.735 110.701 9/29/2005 1:42:10 PM 4.27 15.581 14.7176 85.735 110.701 9/29/2005 1:42:40 PM 4.28 15.5831 14.7131 85.735 110.482 9/29/2005 1:43:10 PM 4.27 15.581 14.7176 85.735 110.482 9/29/2005 1:43:40 PM 4.28 15.5831 14.7154 85.735 110.482 9/29/2005 1:44:10 PM 4.27 15.581 14.7152 85.735 110.264 9/29/2005 1:44:40 PM 4.27 15.581 14.7152 85.735 110.264 9/29/2005 1:45:10 PM 4.28 15.5853 14.7152 85.735 110.264 9/29/2005 1:45:40 PM 4.28 15.5831 14.7152 85.735 110.046 9/29/2005 1:46:10 PM 4.27 15.5786 14.7152 85.735 110.046 9/29/2005 1:46:40 PM 4.28 15.5831 14.7152 85.735 110.046 9/29/2005 1:47:10 PM 4.27 15.581 14.7152 85.735 109.828 9/29/2005 1:47:40 PM 4.27 15.581 14.7152 85.735 109.828 9/29/2005 1:48:10 PM 4.27 15.581 14.7152 85.735 109.828 9/29/2005 1:48:40 PM 4.27 15.581 14.7152 85.735 109.612 9/29/2005 1:49:10 PM 4.29 15.5853 14.7129 85.735 109.612 9/29/2005 1:49:40 PM 4.27 15.581 14.7174 85.735 109.612 9/29/2005 1:50:10 PM 4.27 15.5831 14.7174 85.735 109.612 9/29/2005 1:50:40 PM 4.27 15.581 14.7151 85.735 109.396 9/29/2005 1:51:10 PM 4.27 15.5786 14.7151 85.735 109.396 9/29/2005 1:51:40 PM 4.27 15.581 14.7174 85.735 109.396 9/29/2005 1:52:10 PM 4.29 15.5874 14.7151 85.915 109.396 9/29/2005 1:52:40 PM 4.28 15.583 14.7151 85.915 109.18 9/29/2005 1:53:10 PM 4.27 15.5785 14.7151 85.915 109.18 9/29/2005 1:53:40 PM 4.27 15.5808 14.7151 85.915 109.18 9/29/2005 1:54:10 PM 4.28 15.5808 14.7128 85.915 109.18 9/29/2005 1:54:40 PM 4.27 15.5808 14.7151 85.915 109.18 9/29/2005 1:55:10 PM 4.27 15.5785 14.7151 85.915 109.18 9/29/2005 1:55:40 PM 4.27 15.5808 14.7151 85.915 109.18 9/29/2005 1:56:10 PM 4.27 15.5785 14.7151 85.915 108.964 9/29/2005 1:56:40 PM 4.27 15.5808 14.7151 85.915 108.964 9/29/2005 1:57:10 PM 4.27 15.5785 14.7151 85.915 108.964 9/29/2005 1:57:40 PM 4.27 15.5785 14.7151 85.915 108.964 9/29/2005 1:58:10 PM 4.27 15.5785 14.7128 85.915 108.964 9/29/2005 1:58:40 PM 4.27 15.5785 14.7128 85.915 108.964 9/29/2005 1:59:10 PM 4.27 15.5785 14.7151 85.915 108.964 9/29/2005 1:59:40 PM 4.27 15.5785 14.7151 85.915 108.964 9/29/2005 2:00:10 PM 4.27 15.5785 14.7128 85.915 108.964 9/29/2005 2:00:40 PM 4.27 15.5808 14.7151 85.915 108.964 9/29/2005 2:01:10 PM 4.27 15.5808 14.7149 85.915 108.75 9/29/2005 2:01:40 PM 4.27 15.5785 14.7149 85.915 108.75 9/29/2005 2:02:10 PM 4.27 15.5785 14.7128 85.915 108.75 9/29/2005 2:02:40 PM 4.27 15.5785 14.7128 85.915 108.75 9/29/2005 2:03:10 PM 4.27 15.5785 14.7128 85.915 108.75 9/29/2005 2:03:40 PM 4.27 15.5785 14.7128 85.915 108.75 9/29/2005 2:04:10 PM 4.27 15.5763 14.7128 85.915 108.75 9/29/2005 2:04:40 PM 4.27 15.5763 14.7128 85.915 108.75 9/29/2005 2:05:10 PM 4.28 15.5808 14.7128 85.915 108.75 9/29/2005 2:05:40 PM 4.26 15.5763 14.7149 85.915 108.75 9/29/2005 2:06:10 PM 4.27 15.5785 14.7149 85.915 108.75 9/29/2005 2:06:40 PM 4.27 15.5763 14.7128 85.915 108.75 9/29/2005 2:07:10 PM 4.27 15.5785 14.7128 85.915 108.75 9/29/2005 2:07:40 PM 4.27 15.5785 14.7128 85.915 108.75 9/29/2005 2:08:10 PM 4.28 15.5808 14.7128 85.915 108.536 9/29/2005 2:08:40 PM 4.27 15.5785 14.7128 85.915 108.536 9/29/2005 2:09:10 PM 4.28 15.5808 14.7128 85.915 108.536 9/29/2005 2:09:40 PM 4.27 15.5784 14.7128 86.097 108.536 9/29/2005 2:10:10 PM 4.27 15.5785 14.7128 85.915 108.536 9/29/2005 2:10:40 PM 4.27 15.5784 14.7128 86.097 108.536 9/29/2005 2:11:10 PM 4.28 15.5807 14.7105 86.097 108.536 9/29/2005 2:11:40 PM 4.28 15.5807 14.7105 86.097 108.536 9/29/2005 2:12:10 PM 4.26 15.5762 14.7149 86.097 108.536 9/29/2005 2:12:40 PM 4.27 15.5784 14.7128 86.097 108.536 9/29/2005 2:13:10 PM 4.26 15.574 14.7149 86.097 108.536 9/29/2005 2:13:40 PM 4.27 15.5762 14.7128 86.097 108.536 9/29/2005 2:14:10 PM 4.27 15.5762 14.7105 86.097 108.536 9/29/2005 2:14:40 PM 4.27 15.5762 14.7126 86.097 108.322 9/29/2005 2:15:10 PM 4.27 15.5784 14.7126 86.097 108.322 9/29/2005 2:15:40 PM 4.27 15.5762 14.7126 86.097 108.322 9/29/2005 2:16:10 PM 4.27 15.5762 14.7105 86.097 108.322 9/29/2005 2:16:40 PM 4.27 15.5784 14.7126 86.097 108.322 9/29/2005 2:17:10 PM 4.26 15.574 14.7126 86.097 108.322 9/29/2005 2:17:40 PM 4.27 15.5762 14.7126 86.097 108.322 9/29/2005 2:18:10 PM 4.27 15.5762 14.7105 86.097 108.322 9/29/2005 2:18:40 PM 4.27 15.574 14.7105 86.097 108.322 9/29/2005 2:19:10 PM 4.26 15.574 14.7126 86.097 108.322 9/29/2005 2:19:40 PM 4.27 15.5762 14.7105 86.097 108.322 9/29/2005 2:20:10 PM 4.28 15.5762 14.7081 86.097 108.322 9/29/2005 2:20:40 PM 4.26 15.574 14.7126 86.097 108.322 9/29/2005 2:21:10 PM 4.26 15.574 14.7126 86.097 108.322 9/29/2005 2:21:40 PM 4.27 15.5762 14.7126 86.097 108.108 9/29/2005 2:22:10 PM 4.27 15.574 14.7105 86.097 108.108 9/29/2005 2:22:40 PM 4.27 15.5762 14.7105 86.097 108.108 9/29/2005 2:23:10 PM 4.26 15.574 14.7126 86.097 108.108 9/29/2005 2:23:40 PM 4.26 15.574 14.7126 86.097 108.108 9/29/2005 2:24:10 PM 4.26 15.574 14.7126 86.097 108.108 9/29/2005 2:24:40 PM 4.27 15.5762 14.7126 86.097 108.108 9/29/2005 2:25:10 PM 4.26 15.5717 14.7105 86.097 108.108 9/29/2005 2:25:40 PM 4.26 15.5717 14.7105 86.097 108.108 9/29/2005 2:26:10 PM 4.26 15.5695 14.7105 86.097 108.108 9/29/2005 2:26:40 PM 4.26 15.5717 14.7103 86.097 107.895 9/29/2005 2:27:10 PM 4.27 15.574 14.7103 86.097 107.895 9/29/2005 2:27:40 PM 4.26 15.5717 14.7103 86.097 107.895 9/29/2005 2:28:10 PM 4.27 15.574 14.7103 86.097 107.895 9/29/2005 2:28:40 PM 4.26 15.5717 14.7103 86.097 107.895 9/29/2005 2:29:10 PM 4.27 15.574 14.7103 86.097 107.683 9/29/2005 2:29:40 PM 4.26 15.574 14.7126 86.097 107.683 9/29/2005 2:30:10 PM 4.26 15.574 14.7126 86.097 107.683 9/29/2005 2:30:40 PM 4.26 15.5717 14.7103 86.097 107.683 9/29/2005 2:31:10 PM 4.26 15.5717 14.7103 86.097 107.683 9/29/2005 2:31:40 PM 4.27 15.574 14.708 86.097 107.47 9/29/2005 2:32:10 PM 4.27 15.5739 14.7103 86.277 107.47 9/29/2005 2:32:40 PM 4.26 15.5717 14.7125 86.097 107.47 9/29/2005 2:33:10 PM 4.26 15.5715 14.7103 86.277 107.47 9/29/2005 2:33:40 PM 4.26 15.5717 14.7125 86.097 107.47 9/29/2005 2:34:10 PM 4.26 15.5715 14.7103 86.277 107.258 9/29/2005 2:34:40 PM 4.26 15.5715 14.7103 86.277 107.258 9/29/2005 2:35:10 PM 4.26 15.5715 14.7103 86.277 107.258 9/29/2005 2:35:40 PM 4.26 15.5715 14.7125 86.277 107.258 9/29/2005 2:36:10 PM 4.26 15.5715 14.7103 86.277 107.258 9/29/2005 2:36:40 PM 4.26 15.5715 14.7125 86.277 107.258 9/29/2005 2:37:10 PM 4.27 15.5739 14.7102 86.277 107.046 9/29/2005 2:37:40 PM 4.25 15.5694 14.7125 86.277 107.046 9/29/2005 2:38:10 PM 4.26 15.5739 14.7125 86.277 107.046 9/29/2005 2:38:40 PM 4.27 15.5739 14.7102 86.277 107.046 9/29/2005 2:39:10 PM 4.26 15.5739 14.7125 86.277 107.046 9/29/2005 2:39:40 PM 4.27 15.5715 14.708 86.277 106.835 9/29/2005 2:40:10 PM 4.26 15.5715 14.7125 86.277 106.835 9/29/2005 2:40:40 PM 4.26 15.5715 14.7102 86.277 106.835 9/29/2005 2:41:10 PM 4.25 15.5694 14.7125 86.277 106.835 9/29/2005 2:41:40 PM 4.26 15.5715 14.7125 86.277 106.835 9/29/2005 2:42:10 PM 4.26 15.5715 14.7125 86.277 106.835 9/29/2005 2:42:40 PM 4.26 15.5715 14.7125 86.277 106.835 9/29/2005 2:43:10 PM 4.25 15.5694 14.7123 86.277 106.624 9/29/2005 2:43:40 PM 4.25 15.5694 14.7123 86.277 106.624 9/29/2005 2:44:10 PM 4.26 15.5715 14.7123 86.277 106.624 9/29/2005 2:44:40 PM 4.26 15.5715 14.7102 86.277 106.624 9/29/2005 2:45:10 PM 4.26 15.5694 14.7102 86.277 106.624 9/29/2005 2:45:40 PM 4.26 15.5715 14.7102 86.277 106.624 9/29/2005 2:46:10 PM 4.26 15.5715 14.7123 86.277 106.414 9/29/2005 2:46:40 PM 4.26 15.5715 14.7123 86.277 106.414 9/29/2005 2:47:10 PM 4.26 15.5715 14.7102 86.277 106.414 9/29/2005 2:47:40 PM 4.26 15.5715 14.7102 86.277 106.414 9/29/2005 2:48:10 PM 4.26 15.5715 14.7102 86.277 106.414 9/29/2005 2:48:40 PM 4.26 15.5715 14.7102 86.277 106.414 9/29/2005 2:49:10 PM 4.27 15.5739 14.7102 86.277 106.414 9/29/2005 2:49:40 PM 4.27 15.5739 14.7102 86.277 106.414 9/29/2005 2:50:10 PM 4.26 15.5715 14.71 86.277 106.205 9/29/2005 2:50:40 PM 4.26 15.5715 14.71 86.277 106.205 9/29/2005 2:51:10 PM 4.26 15.5739 14.7123 86.277 106.205 9/29/2005 2:51:40 PM 4.25 15.5694 14.7123 86.277 106.205 9/29/2005 2:52:10 PM 4.26 15.5715 14.71 86.277 106.205 9/29/2005 2:52:40 PM 4.26 15.5715 14.7123 86.277 106.205 9/29/2005 2:53:10 PM 4.26 15.5739 14.7123 86.277 106.205 9/29/2005 2:53:40 PM 4.26 15.5715 14.7123 86.277 106.205 9/29/2005 2:54:10 PM 4.25 15.5694 14.7123 86.277 105.994 9/29/2005 2:54:40 PM 4.25 15.5694 14.7123 86.277 105.994 9/29/2005 2:55:10 PM 4.26 15.5739 14.7123 86.277 105.994 9/29/2005 2:55:40 PM 4.26 15.5715 14.71 86.277 105.994 9/29/2005 2:56:10 PM 4.26 15.5715 14.71 86.277 105.994 9/29/2005 2:56:40 PM 4.25 15.5672 14.7122 86.277 105.786 9/29/2005 2:57:10 PM 4.25 15.5694 14.7122 86.277 105.786 9/29/2005 2:57:40 PM 4.26 15.5694 14.71 86.277 105.786 9/29/2005 2:58:10 PM 4.26 15.5715 14.7122 86.277 105.786 9/29/2005 2:58:40 PM 4.25 15.5672 14.71 86.277 105.577 9/29/2005 2:59:10 PM 4.25 15.5672 14.71 86.277 105.577 9/29/2005 2:59:40 PM 4.26 15.5692 14.71 86.459 105.577 9/29/2005 3:00:10 PM 4.26 15.5694 14.71 86.277 105.577 9/29/2005 3:00:40 PM 4.26 15.5692 14.71 86.459 105.577 9/29/2005 3:01:10 PM 4.26 15.5692 14.7099 86.459 105.37 9/29/2005 3:01:40 PM 4.26 15.5692 14.7077 86.459 105.37 9/29/2005 3:02:10 PM 4.26 15.5692 14.7099 86.459 105.37 9/29/2005 3:02:40 PM 4.26 15.5692 14.7099 86.459 105.161 9/29/2005 3:03:10 PM 4.26 15.5692 14.7077 86.459 105.161 9/29/2005 3:03:40 PM 4.26 15.567 14.7077 86.459 105.161 9/29/2005 3:04:10 PM 4.26 15.5692 14.7077 86.459 105.161 9/29/2005 3:04:40 PM 4.26 15.567 14.7077 86.459 105.161 9/29/2005 3:05:10 PM 4.26 15.5692 14.7077 86.459 105.161 9/29/2005 3:05:40 PM 4.26 15.5714 14.7099 86.459 104.954 9/29/2005 3:06:10 PM 4.26 15.5692 14.7076 86.459 104.954 9/29/2005 3:06:40 PM 4.26 15.5692 14.7076 86.459 104.954 9/29/2005 3:07:10 PM 4.26 15.5692 14.7076 86.459 104.954 9/29/2005 3:07:40 PM 4.26 15.5692 14.7099 86.459 104.954 9/29/2005 3:08:10 PM 4.26 15.5692 14.7099 86.459 104.954 9/29/2005 3:08:40 PM 4.26 15.5692 14.7099 86.459 104.954 9/29/2005 3:09:10 PM 4.25 15.567 14.712 86.459 104.747 9/29/2005 3:09:40 PM 4.26 15.5692 14.7099 86.459 104.747 9/29/2005 3:10:10 PM 4.26 15.5692 14.7099 86.459 104.747 9/29/2005 3:10:40 PM 4.25 15.567 14.7099 86.459 104.747 9/29/2005 3:11:10 PM 4.26 15.5692 14.7099 86.459 104.747 9/29/2005 3:11:40 PM 4.25 15.567 14.712 86.459 104.747 9/29/2005 3:12:10 PM 4.26 15.5692 14.7099 86.459 104.747 9/29/2005 3:12:40 PM 4.25 15.567 14.712 86.459 104.747 9/29/2005 3:13:10 PM 4.25 15.567 14.7099 86.459 104.747 9/29/2005 3:13:40 PM 4.25 15.5649 14.7099 86.459 104.747 9/29/2005 3:14:10 PM 4.26 15.5692 14.7099 86.459 104.747 9/29/2005 3:14:40 PM 4.25 15.567 14.712 86.459 104.747 9/29/2005 3:15:10 PM 4.26 15.5714 14.712 86.459 104.54 9/29/2005 3:15:40 PM 4.26 15.5714 14.7097 86.459 104.54 9/29/2005 3:16:10 PM 4.26 15.5714 14.712 86.459 104.54 9/29/2005 3:16:40 PM 4.25 15.5692 14.712 86.459 104.54 9/29/2005 3:17:10 PM 4.25 15.5692 14.712 86.459 104.54 9/29/2005 3:17:40 PM 4.25 15.5649 14.7097 86.459 104.54 9/29/2005 3:18:10 PM 4.25 15.5692 14.712 86.459 104.54 9/29/2005 3:18:40 PM 4.26 15.5692 14.7097 86.459 104.333 9/29/2005 3:19:10 PM 4.25 15.567 14.7097 86.459 104.333 9/29/2005 3:19:40 PM 4.25 15.567 14.7097 86.459 104.333 9/29/2005 3:20:10 PM 4.25 15.567 14.7097 86.459 104.333 9/29/2005 3:20:40 PM 4.25 15.5692 14.712 86.459 104.333 9/29/2005 3:21:10 PM 4.26 15.5692 14.7097 86.459 104.333 9/29/2005 3:21:40 PM 4.26 15.5692 14.7076 86.459 104.333 9/29/2005 3:22:10 PM 4.25 15.567 14.7097 86.459 104.128 9/29/2005 3:22:40 PM 4.25 15.5649 14.7097 86.459 104.128 9/29/2005 3:23:10 PM 4.25 15.567 14.7097 86.459 104.128 9/29/2005 3:23:40 PM 4.25 15.567 14.7097 86.459 104.128 9/29/2005 3:24:10 PM 4.25 15.567 14.7097 86.459 104.128 9/29/2005 3:24:40 PM 4.26 15.5692 14.7097 86.459 104.128 9/29/2005 3:25:10 PM 4.26 15.5692 14.7097 86.459 103.923 9/29/2005 3:25:40 PM 4.25 15.567 14.7097 86.459 103.923 9/29/2005 3:26:10 PM 4.25 15.567 14.7097 86.459 103.923 9/29/2005 3:26:40 PM 4.25 15.567 14.7119 86.459 103.923 9/29/2005 3:27:10 PM 4.24 15.5625 14.7097 86.459 103.923 9/29/2005 3:27:40 PM 4.25 15.5649 14.7097 86.459 103.923 9/29/2005 3:28:10 PM 4.25 15.567 14.7096 86.459 103.717 9/29/2005 3:28:40 PM 4.25 15.567 14.7096 86.459 103.717 9/29/2005 3:29:10 PM 4.25 15.567 14.7096 86.459 103.717 9/29/2005 3:29:40 PM 4.26 15.5692 14.7096 86.459 103.717 9/29/2005 3:30:10 PM 4.26 15.567 14.7074 86.459 103.512 9/29/2005 3:30:40 PM 4.24 15.5649 14.7141 86.459 103.512 9/29/2005 3:31:10 PM 4.25 15.567 14.7119 86.459 103.512 9/29/2005 3:31:40 PM 4.26 15.567 14.7074 86.459 103.307 9/29/2005 3:32:10 PM 4.24 15.5649 14.7118 86.459 103.307 9/29/2005 3:32:40 PM 4.25 15.5649 14.7096 86.459 103.307 9/29/2005 3:33:10 PM 4.24 15.567 14.7141 86.459 103.104 9/29/2005 3:33:40 PM 4.25 15.5692 14.7118 86.459 103.104 9/29/2005 3:34:10 PM 4.25 15.5649 14.7096 86.459 103.104 9/29/2005 3:34:40 PM 4.25 15.5649 14.7096 86.459 102.9 9/29/2005 3:35:10 PM 4.25 15.5649 14.7096 86.459 102.9 9/29/2005 3:35:40 PM 4.24 15.5649 14.7118 86.459 102.9 9/29/2005 3:36:10 PM 4.25 15.5649 14.7094 86.459 102.697 9/29/2005 3:36:40 PM 4.24 15.5625 14.7094 86.459 102.697 9/29/2005 3:37:10 PM 4.26 15.567 14.7073 86.459 102.697 9/29/2005 3:37:40 PM 4.24 15.5625 14.7094 86.459 102.697 9/29/2005 3:38:10 PM 4.24 15.5625 14.7118 86.459 102.493 9/29/2005 3:38:40 PM 4.24 15.5625 14.7118 86.459 102.493 9/29/2005 3:39:10 PM 4.24 15.5625 14.7118 86.459 102.493 9/29/2005 3:39:40 PM 4.24 15.5649 14.7118 86.459 102.493 9/29/2005 3:40:10 PM 4.24 15.5625 14.7094 86.459 102.29 9/29/2005 3:40:40 PM 4.24 15.5625 14.7116 86.459 102.29 9/29/2005 3:41:10 PM 4.24 15.5649 14.7116 86.459 102.29 9/29/2005 3:41:40 PM 4.24 15.5649 14.7139 86.459 102.088 9/29/2005 3:42:10 PM 4.25 15.5649 14.7094 86.459 102.088 9/29/2005 3:42:40 PM 4.24 15.5649 14.7116 86.459 102.088 9/29/2005 3:43:10 PM 4.24 15.5649 14.7116 86.459 102.088 9/29/2005 3:43:40 PM 4.24 15.5625 14.7116 86.459 101.887 9/29/2005 3:44:10 PM 4.25 15.567 14.7116 86.459 101.887 9/29/2005 3:44:40 PM 4.24 15.5625 14.7093 86.459 101.887 9/29/2005 3:45:10 PM 4.24 15.5625 14.7116 86.459 101.887 9/29/2005 3:45:40 PM 4.24 15.5625 14.7093 86.459 101.685 9/29/2005 3:46:10 PM 4.23 15.5604 14.7116 86.459 101.685 9/29/2005 3:46:40 PM 4.24 15.5625 14.7116 86.459 101.685 9/29/2005 3:47:10 PM 4.24 15.5625 14.7116 86.459 101.685 9/29/2005 3:47:40 PM 4.23 15.5604 14.7115 86.459 101.484 9/29/2005 3:48:10 PM 4.24 15.5625 14.7115 86.459 101.484 9/29/2005 3:48:40 PM 4.24 15.5625 14.7093 86.459 101.484 9/29/2005 3:49:10 PM 4.23 15.5604 14.7115 86.459 101.484 9/29/2005 3:49:40 PM 4.24 15.5625 14.7115 86.459 101.282 9/29/2005 3:50:10 PM 4.24 15.5625 14.7115 86.459 101.282 9/29/2005 3:50:40 PM 4.24 15.5625 14.7093 86.459 101.282 9/29/2005 3:51:10 PM 4.24 15.5625 14.7093 86.459 101.282 9/29/2005 3:51:40 PM 4.24 15.5625 14.7091 86.459 101.082 9/29/2005 3:52:10 PM 4.25 15.5649 14.7091 86.459 101.082 9/29/2005 3:52:40 PM 4.24 15.5625 14.7091 86.459 101.082 9/29/2005 3:53:10 PM 4.24 15.5625 14.7091 86.459 100.882 9/29/2005 3:53:40 PM 4.25 15.5649 14.7091 86.459 100.882 9/29/2005 3:54:10 PM 4.24 15.5625 14.7091 86.459 100.882 9/29/2005 3:54:40 PM 4.24 15.5625 14.7091 86.459 100.683 9/29/2005 3:55:10 PM 4.24 15.5625 14.7091 86.459 100.683 9/29/2005 3:55:40 PM 4.24 15.5625 14.7113 86.459 100.683 9/29/2005 3:56:10 PM 4.24 15.5604 14.7091 86.459 100.683 9/29/2005 3:56:40 PM 4.23 15.5604 14.7113 86.459 100.483 9/29/2005 3:57:10 PM 4.23 15.5582 14.7091 86.459 100.483 9/29/2005 3:57:40 PM 4.24 15.5625 14.7113 86.459 100.483 9/29/2005 3:58:10 PM 4.23 15.5604 14.7113 86.459 100.483 9/29/2005 3:58:40 PM 4.23 15.5582 14.7091 86.459 100.283 9/29/2005 3:59:10 PM 4.24 15.5625 14.7113 86.459 100.283 9/29/2005 3:59:40 PM 4.23 15.5604 14.7113 86.459 100.283 9/29/2005 4:00:10 PM 4.23 15.5604 14.7113 86.459 100.283 9/29/2005 4:00:40 PM 4.24 15.5625 14.7113 86.459 100.083 9/29/2005 4:01:10 PM 4.24 15.5604 14.709 86.459 100.083 9/29/2005 4:01:40 PM 4.24 15.5625 14.709 86.459 100.083 9/29/2005 4:02:10 PM 4.24 15.5604 14.709 86.459 100.083 9/29/2005 4:02:40 PM 4.24 15.5625 14.7113 86.459 99.885 9/29/2005 4:03:10 PM 4.23 15.5604 14.7113 86.459 99.885 9/29/2005 4:03:40 PM 4.24 15.5604 14.709 86.459 99.885 9/29/2005 4:04:10 PM 4.24 15.5625 14.7113 86.459 99.885 9/29/2005 4:04:40 PM 4.24 15.5625 14.7112 86.459 99.687 9/29/2005 4:05:10 PM 4.24 15.5625 14.7112 86.459 99.687 9/29/2005 4:05:40 PM 4.24 15.5604 14.709 86.459 99.687 9/29/2005 4:06:10 PM 4.24 15.5604 14.709 86.459 99.687 9/29/2005 4:06:40 PM 4.23 15.5582 14.7112 86.459 99.489 9/29/2005 4:07:10 PM 4.24 15.5625 14.7112 86.459 99.489 9/29/2005 4:07:40 PM 4.24 15.5625 14.709 86.459 99.489 9/29/2005 4:08:10 PM 4.24 15.5625 14.7112 86.459 99.489 9/29/2005 4:08:40 PM 4.24 15.5625 14.7112 86.459 99.291 9/29/2005 4:09:10 PM 4.23 15.5625 14.7134 86.459 99.291 9/29/2005 4:09:40 PM 4.23 15.5604 14.7134 86.459 99.291 9/29/2005 4:10:10 PM 4.24 15.5604 14.7089 86.459 99.291 9/29/2005 4:10:40 PM 4.24 15.5604 14.7089 86.459 99.291 9/29/2005 4:11:10 PM 4.24 15.5604 14.7089 86.459 99.093 9/29/2005 4:11:40 PM 4.24 15.5625 14.7112 86.459 99.093 9/29/2005 4:12:10 PM 4.23 15.5604 14.7112 86.459 99.093 9/29/2005 4:12:40 PM 4.24 15.5604 14.7089 86.459 98.897 9/29/2005 4:13:10 PM 4.23 15.5604 14.7112 86.459 98.897 9/29/2005 4:13:40 PM 4.24 15.5604 14.7089 86.459 98.897 9/29/2005 4:14:10 PM 4.23 15.5604 14.711 86.459 98.699 9/29/2005 4:14:40 PM 4.23 15.5604 14.711 86.459 98.699 9/29/2005 4:15:10 PM 4.23 15.5604 14.711 86.459 98.503 9/29/2005 4:15:40 PM 4.23 15.5604 14.711 86.459 98.503 9/29/2005 4:16:10 PM 4.24 15.5604 14.7087 86.459 98.307 9/29/2005 4:16:40 PM 4.24 15.5602 14.7087 86.641 98.11 9/29/2005 4:17:10 PM 4.24 15.5604 14.7087 86.459 98.11 9/29/2005 4:17:40 PM 4.24 15.5604 14.7087 86.459 97.916 9/29/2005 4:18:10 PM 4.24 15.5604 14.7064 86.459 97.72 9/29/2005 4:18:40 PM 4.24 15.5602 14.7064 86.641 97.525 9/29/2005 4:19:10 PM 4.23 15.5604 14.7109 86.459 97.331 9/29/2005 4:19:40 PM 4.23 15.5582 14.7086 86.459 97.331 9/29/2005 4:20:10 PM 4.23 15.5582 14.7086 86.459 97.137 9/29/2005 4:20:40 PM 4.23 15.5582 14.7086 86.459 96.942 9/29/2005 4:21:10 PM 4.25 15.5604 14.7062 86.459 96.748 9/29/2005 4:21:40 PM 4.25 15.5604 14.7062 86.459 96.555 9/29/2005 4:22:10 PM 4.24 15.5604 14.7084 86.459 96.361 9/29/2005 4:22:40 PM 4.24 15.5604 14.7084 86.459 96.168 9/29/2005 4:23:10 PM 4.23 15.5559 14.7084 86.459 95.976 9/29/2005 4:23:40 PM 4.24 15.5582 14.7084 86.459 95.783 9/29/2005 4:24:10 PM 4.24 15.5582 14.7084 86.459 95.59