# Data collected as part of Hurricane Rita (2005) Storm Surge project.
# Elevation determined from GPS RTK surveys (NAVD88).
# Water density estimated based on sensor location
#    where salt water = 63.9887 lbs/ft3
#    where brackish water = 63.0522 lbs/ft3
#    where fresh water = 62.4280 lbs/ft3
# The formula used to calculate elevation can be represented as
#    (((sp-bp)*144)/d)+e)
# Where sp = surge pressure in psi, bp = barometric pressure in psi,
#    d = water density in lbs/ft3, and e = elevation of sensor in ft above NAVD88.
# Barometric data from nearest pressure sensor. Location for the barometric sensor is listed below.
# Temperature data is shown for both the surge sensor and nearest barometric sensor.
# Elevation value is computer rounded to two decimal places.
#     Sensor information
# Site id = LA7_a
# Sensor location latitude 30.07288
# Sensor location longitude -92.6584
# Sensor elevation above NAVD88 = 2.935
# Water density value used = 62.428
# Barometric data site (source of bp) = LA7
# Barometric sensor location latitude 30.07664
# Barometric sensor location longitude -92.66684
date_time	elevation	surge_sensor_psi	nearest_barometric_sensor_psi	temp_from_surge_sensor	temp_from_barometric_sensor
9/23/2005 5:35:13 AM	2.92	14.5651	14.5695	78.449	78.098
9/23/2005 5:35:43 AM	2.92	14.5651	14.5695	78.449	78.098
9/23/2005 5:36:13 AM	2.94	14.5699	14.5673	78.449	78.098
9/23/2005 5:36:43 AM	2.94	14.5699	14.5695	78.449	78.098
9/23/2005 5:37:13 AM	2.95	14.5748	14.5695	78.449	78.098
9/23/2005 5:37:43 AM	2.95	14.5748	14.5695	78.449	78.098
9/23/2005 5:38:13 AM	2.95	14.5748	14.5695	78.449	78.098
9/23/2005 5:38:43 AM	2.93	14.5699	14.5718	78.449	78.098
9/23/2005 5:39:13 AM	2.94	14.5699	14.5695	78.449	78.098
9/23/2005 5:39:43 AM	2.94	14.5748	14.5718	78.449	78.098
9/23/2005 5:40:13 AM	2.94	14.5748	14.5718	78.449	78.098
9/23/2005 5:40:43 AM	2.95	14.5748	14.5695	78.449	78.098
9/23/2005 5:41:13 AM	2.94	14.5699	14.5695	78.449	78.098
9/23/2005 5:41:43 AM	2.93	14.5699	14.5718	78.449	78.098
9/23/2005 5:42:13 AM	2.94	14.5699	14.5695	78.449	78.098
9/23/2005 5:42:43 AM	2.95	14.5748	14.5695	78.449	78.098
9/23/2005 5:43:13 AM	2.94	14.5699	14.5673	78.449	78.098
9/23/2005 5:43:43 AM	2.95	14.5748	14.5695	78.449	78.098
9/23/2005 5:44:13 AM	2.95	14.5748	14.5695	78.449	78.098
9/23/2005 5:44:43 AM	2.94	14.5699	14.5673	78.449	78.098
9/23/2005 5:45:13 AM	2.95	14.5748	14.5695	78.449	77.923
9/23/2005 5:45:43 AM	2.95	14.5699	14.5651	78.449	77.923
9/23/2005 5:46:13 AM	2.94	14.5699	14.5695	78.449	77.923
9/23/2005 5:46:43 AM	2.94	14.5699	14.5673	78.449	77.923
9/23/2005 5:47:13 AM	2.94	14.5699	14.5695	78.449	77.923
9/23/2005 5:47:43 AM	2.94	14.5699	14.5673	78.449	77.923
9/23/2005 5:48:13 AM	2.94	14.5701	14.5695	78.624	77.923
9/23/2005 5:48:43 AM	2.93	14.5701	14.5718	78.624	77.923
9/23/2005 5:49:13 AM	2.92	14.5651	14.5695	78.624	77.923
9/23/2005 5:49:43 AM	2.94	14.5701	14.5695	78.624	77.923
9/23/2005 5:50:13 AM	2.95	14.5699	14.5651	78.449	77.923
9/23/2005 5:50:43 AM	2.93	14.5651	14.5673	78.624	77.923
9/23/2005 5:51:13 AM	2.95	14.5701	14.5651	78.624	77.923
9/23/2005 5:51:43 AM	2.94	14.5701	14.5673	78.624	77.923
9/23/2005 5:52:13 AM	2.94	14.5699	14.5673	78.449	77.923
9/23/2005 5:52:43 AM	2.93	14.5651	14.5673	78.449	77.923
9/23/2005 5:53:13 AM	2.96	14.5748	14.5629	78.449	77.923
9/23/2005 5:53:43 AM	2.92	14.5651	14.5695	78.449	77.923
9/23/2005 5:54:13 AM	2.94	14.5699	14.5695	78.449	77.923
9/23/2005 5:54:43 AM	2.93	14.5651	14.5673	78.449	77.923
9/23/2005 5:55:13 AM	2.94	14.5699	14.5695	78.449	77.923
9/23/2005 5:55:43 AM	2.92	14.5651	14.5695	78.449	77.923
9/23/2005 5:56:13 AM	2.94	14.5699	14.5673	78.449	77.923
9/23/2005 5:56:43 AM	2.94	14.5699	14.5695	78.449	77.923
9/23/2005 5:57:13 AM	2.94	14.5699	14.5673	78.449	77.923
9/23/2005 5:57:43 AM	2.94	14.5699	14.5695	78.449	77.923
9/23/2005 5:58:13 AM	2.94	14.5699	14.5673	78.449	77.923
9/23/2005 5:58:43 AM	2.94	14.5699	14.5695	78.449	77.923
9/23/2005 5:59:13 AM	2.94	14.5699	14.5673	78.449	77.923
9/23/2005 5:59:43 AM	2.94	14.5699	14.5673	78.449	77.923
9/23/2005 6:00:13 AM	2.94	14.5699	14.5673	78.449	77.923
9/23/2005 6:00:43 AM	2.94	14.5699	14.5673	78.449	77.923
9/23/2005 6:01:13 AM	2.94	14.5699	14.5673	78.449	77.923
9/23/2005 6:01:43 AM	2.95	14.5699	14.5651	78.449	77.923
9/23/2005 6:02:13 AM	2.95	14.5699	14.5651	78.449	77.923
9/23/2005 6:02:43 AM	2.95	14.5699	14.5651	78.449	77.923
9/23/2005 6:03:13 AM	2.94	14.5699	14.5673	78.449	77.923
9/23/2005 6:03:43 AM	2.96	14.5748	14.5651	78.449	77.923
9/23/2005 6:04:13 AM	2.95	14.5748	14.5673	78.449	77.923
9/23/2005 6:04:43 AM	2.94	14.5699	14.5673	78.449	77.923
9/23/2005 6:05:13 AM	2.95	14.5748	14.5673	78.449	77.749
9/23/2005 6:05:43 AM	2.94	14.5699	14.5673	78.449	77.749
9/23/2005 6:06:13 AM	2.94	14.5699	14.5673	78.449	77.749
9/23/2005 6:06:43 AM	2.95	14.5699	14.5651	78.449	77.749
9/23/2005 6:07:13 AM	2.94	14.5699	14.5696	78.449	77.749
9/23/2005 6:07:43 AM	2.95	14.5699	14.5651	78.449	77.749
9/23/2005 6:08:13 AM	2.95	14.5699	14.5651	78.449	77.749
9/23/2005 6:08:43 AM	2.95	14.5699	14.5651	78.449	77.749
9/23/2005 6:09:13 AM	2.95	14.5699	14.5629	78.449	77.749
9/23/2005 6:09:43 AM	2.95	14.5699	14.5651	78.449	77.749
9/23/2005 6:10:13 AM	2.94	14.5699	14.5673	78.449	77.749
9/23/2005 6:10:43 AM	2.94	14.5699	14.5673	78.449	77.749
9/23/2005 6:11:13 AM	2.94	14.5699	14.5673	78.449	77.749
9/23/2005 6:11:43 AM	2.94	14.5699	14.5673	78.449	77.749
9/23/2005 6:12:13 AM	2.94	14.5699	14.5673	78.449	77.749
9/23/2005 6:12:43 AM	2.94	14.5699	14.5696	78.449	77.749
9/23/2005 6:13:13 AM	2.95	14.5699	14.5651	78.449	77.749
9/23/2005 6:13:43 AM	2.93	14.5651	14.5673	78.449	77.749
9/23/2005 6:14:13 AM	2.94	14.5699	14.5673	78.449	77.749
9/23/2005 6:14:43 AM	2.94	14.5699	14.5673	78.449	77.749
9/23/2005 6:15:13 AM	2.94	14.5699	14.5673	78.449	77.749
9/23/2005 6:15:43 AM	2.94	14.5699	14.5673	78.449	77.749
9/23/2005 6:16:13 AM	2.94	14.5651	14.5651	78.449	77.749
9/23/2005 6:16:43 AM	2.95	14.5699	14.5651	78.449	77.749
9/23/2005 6:17:13 AM	2.95	14.5699	14.5651	78.449	77.749
9/23/2005 6:17:43 AM	2.93	14.5651	14.5673	78.449	77.749
9/23/2005 6:18:13 AM	2.95	14.5699	14.5651	78.449	77.749
9/23/2005 6:18:43 AM	2.93	14.5651	14.5673	78.449	77.749
9/23/2005 6:19:13 AM	2.94	14.5699	14.5673	78.274	77.749
9/23/2005 6:19:43 AM	2.93	14.565	14.5651	78.274	77.749
9/23/2005 6:20:13 AM	2.93	14.565	14.5673	78.274	77.749
9/23/2005 6:20:43 AM	2.95	14.5699	14.5651	78.274	77.749
9/23/2005 6:21:13 AM	2.96	14.5699	14.5606	78.274	77.749
9/23/2005 6:21:43 AM	2.93	14.565	14.5673	78.274	77.749
9/23/2005 6:22:13 AM	2.94	14.5699	14.5673	78.274	77.749
9/23/2005 6:22:43 AM	2.94	14.5699	14.5673	78.274	77.749
9/23/2005 6:23:13 AM	2.94	14.5699	14.5673	78.274	77.749
9/23/2005 6:23:43 AM	2.93	14.565	14.5651	78.274	77.749
9/23/2005 6:24:13 AM	2.95	14.5699	14.5651	78.274	77.749
9/23/2005 6:24:43 AM	2.95	14.5699	14.5651	78.274	77.749
9/23/2005 6:25:13 AM	2.93	14.565	14.5673	78.274	77.749
9/23/2005 6:25:43 AM	2.93	14.565	14.5673	78.274	77.749
9/23/2005 6:26:13 AM	2.93	14.565	14.5673	78.274	77.749
9/23/2005 6:26:43 AM	2.95	14.5699	14.5651	78.274	77.749
9/23/2005 6:27:13 AM	2.94	14.5699	14.5673	78.274	77.749
9/23/2005 6:27:43 AM	2.94	14.5699	14.5673	78.274	77.749
9/23/2005 6:28:13 AM	2.95	14.5699	14.5651	78.274	77.749
9/23/2005 6:28:43 AM	2.94	14.5699	14.5696	78.274	77.749
9/23/2005 6:29:13 AM	2.94	14.5699	14.5673	78.274	77.749
9/23/2005 6:29:43 AM	2.94	14.5699	14.5673	78.274	77.749
9/23/2005 6:30:13 AM	2.94	14.5699	14.5673	78.274	77.749
9/23/2005 6:30:43 AM	2.94	14.5699	14.5673	78.274	77.749
9/23/2005 6:31:13 AM	2.95	14.5747	14.5673	78.274	77.749
9/23/2005 6:31:43 AM	2.94	14.5699	14.5673	78.274	77.749
9/23/2005 6:32:13 AM	2.94	14.5699	14.5696	78.449	77.749
9/23/2005 6:32:43 AM	2.94	14.5699	14.5696	78.274	77.749
9/23/2005 6:33:13 AM	2.94	14.5699	14.5673	78.274	77.749
9/23/2005 6:33:43 AM	2.94	14.5699	14.5673	78.449	77.749
9/23/2005 6:34:13 AM	2.94	14.5699	14.5673	78.274	77.749
9/23/2005 6:34:43 AM	2.94	14.5699	14.5673	78.274	77.749
9/23/2005 6:35:13 AM	2.94	14.5699	14.5673	78.449	77.749
9/23/2005 6:35:43 AM	2.94	14.5699	14.5696	78.449	77.749
9/23/2005 6:36:13 AM	2.94	14.5699	14.5696	78.449	77.749
9/23/2005 6:36:43 AM	2.95	14.5699	14.5651	78.449	77.749
9/23/2005 6:37:13 AM	2.95	14.5699	14.5651	78.449	77.749
9/23/2005 6:37:43 AM	2.93	14.5651	14.5673	78.449	77.749
9/23/2005 6:38:13 AM	2.93	14.5651	14.5673	78.449	77.749
9/23/2005 6:38:43 AM	2.94	14.5651	14.5651	78.449	77.749
9/23/2005 6:39:13 AM	2.94	14.5651	14.5651	78.449	77.749
9/23/2005 6:39:43 AM	2.94	14.5699	14.5673	78.449	77.749
9/23/2005 6:40:13 AM	2.92	14.5651	14.5696	78.449	77.749
9/23/2005 6:40:43 AM	2.94	14.5699	14.5696	78.449	77.749
9/23/2005 6:41:13 AM	2.95	14.5699	14.5629	78.449	77.749
9/23/2005 6:41:43 AM	2.92	14.5651	14.5696	78.449	77.749
9/23/2005 6:42:13 AM	2.94	14.5651	14.5651	78.449	77.749
9/23/2005 6:42:43 AM	2.94	14.5651	14.5651	78.449	77.749
9/23/2005 6:43:13 AM	2.93	14.5651	14.5673	78.449	77.749
9/23/2005 6:43:43 AM	2.93	14.5651	14.5673	78.449	77.923
9/23/2005 6:44:13 AM	2.93	14.5651	14.5673	78.449	77.923
9/23/2005 6:44:43 AM	2.95	14.5699	14.5651	78.449	77.923
9/23/2005 6:45:13 AM	2.95	14.5699	14.5629	78.449	77.923
9/23/2005 6:45:43 AM	2.95	14.5699	14.5651	78.449	77.923
9/23/2005 6:46:13 AM	2.94	14.5651	14.5651	78.449	77.923
9/23/2005 6:46:43 AM	2.95	14.5699	14.5651	78.449	77.923
9/23/2005 6:47:13 AM	2.95	14.5699	14.5651	78.449	77.923
9/23/2005 6:47:43 AM	2.94	14.5699	14.5673	78.449	77.923
9/23/2005 6:48:13 AM	2.92	14.5651	14.5695	78.449	77.923
9/23/2005 6:48:43 AM	2.94	14.5699	14.5695	78.449	77.923
9/23/2005 6:49:13 AM	2.92	14.5651	14.5695	78.449	77.923
9/23/2005 6:49:43 AM	2.93	14.5651	14.5673	78.449	77.923
9/23/2005 6:50:13 AM	2.92	14.5651	14.5695	78.449	77.923
9/23/2005 6:50:43 AM	2.92	14.5651	14.5695	78.624	77.923
9/23/2005 6:51:13 AM	2.92	14.5651	14.5718	78.624	77.923
9/23/2005 6:51:43 AM	2.92	14.5603	14.5673	78.624	77.923
9/23/2005 6:52:13 AM	2.94	14.5651	14.5651	78.624	77.923
9/23/2005 6:52:43 AM	2.94	14.5651	14.5651	78.624	77.923
9/23/2005 6:53:13 AM	2.95	14.5651	14.5606	78.624	78.098
9/23/2005 6:53:43 AM	2.94	14.5651	14.5628	78.624	78.098
9/23/2005 6:54:13 AM	2.94	14.5651	14.5651	78.624	78.098
9/23/2005 6:54:43 AM	2.95	14.5701	14.5651	78.624	78.098
9/23/2005 6:55:13 AM	2.95	14.5701	14.5628	78.624	78.098
9/23/2005 6:55:43 AM	2.95	14.5701	14.5651	78.624	78.098
9/23/2005 6:56:13 AM	2.95	14.5701	14.5628	78.624	78.098
9/23/2005 6:56:43 AM	2.96	14.5748	14.5651	78.624	78.098
9/23/2005 6:57:13 AM	2.96	14.5748	14.5651	78.624	78.098
9/23/2005 6:57:43 AM	2.95	14.5748	14.5673	78.624	78.098
9/23/2005 6:58:13 AM	2.94	14.5748	14.574	78.624	78.098
9/23/2005 6:58:43 AM	2.94	14.5748	14.5718	78.624	78.098
9/23/2005 6:59:13 AM	2.93	14.5701	14.5718	78.624	78.098
9/23/2005 6:59:43 AM	2.93	14.5701	14.5718	78.624	78.098
9/23/2005 7:00:13 AM	2.95	14.5748	14.5695	78.624	78.098
9/23/2005 7:00:43 AM	2.93	14.5701	14.5718	78.624	78.098
9/23/2005 7:01:13 AM	2.94	14.5748	14.5718	78.624	78.098
9/23/2005 7:01:43 AM	2.93	14.5701	14.574	78.624	78.098
9/23/2005 7:02:13 AM	2.93	14.5701	14.574	78.624	78.098
9/23/2005 7:02:43 AM	2.92	14.5651	14.5718	78.624	78.098
9/23/2005 7:03:13 AM	2.92	14.5651	14.5717	78.624	78.274
9/23/2005 7:03:43 AM	2.94	14.5701	14.5695	78.624	78.274
9/23/2005 7:04:13 AM	2.95	14.5748	14.5695	78.624	78.274
9/23/2005 7:04:43 AM	2.94	14.5701	14.5695	78.624	78.274
9/23/2005 7:05:13 AM	2.95	14.5748	14.5695	78.624	78.274
9/23/2005 7:05:43 AM	2.95	14.575	14.5695	78.8	78.274
9/23/2005 7:06:13 AM	2.93	14.5701	14.5717	78.8	78.274
9/23/2005 7:06:43 AM	2.93	14.5701	14.5717	78.8	78.274
9/23/2005 7:07:13 AM	2.94	14.5701	14.5695	78.8	78.274
9/23/2005 7:07:43 AM	2.94	14.5701	14.5673	78.8	78.274
9/23/2005 7:08:13 AM	2.94	14.5701	14.5695	78.8	78.274
9/23/2005 7:08:43 AM	2.94	14.5701	14.5695	78.8	78.274
9/23/2005 7:09:13 AM	2.94	14.5701	14.5695	78.8	78.274
9/23/2005 7:09:43 AM	2.93	14.5653	14.5695	78.8	78.274
9/23/2005 7:10:13 AM	2.93	14.5701	14.5717	78.8	78.274
9/23/2005 7:10:43 AM	2.93	14.5653	14.5695	78.8	78.274
9/23/2005 7:11:13 AM	2.93	14.5653	14.5673	78.8	78.274
9/23/2005 7:11:43 AM	2.93	14.5653	14.5695	78.8	78.274
9/23/2005 7:12:13 AM	2.93	14.5653	14.5673	78.8	78.274
9/23/2005 7:12:43 AM	2.94	14.5701	14.5673	78.8	78.274
9/23/2005 7:13:13 AM	2.93	14.5653	14.5695	78.8	78.274
9/23/2005 7:13:43 AM	2.93	14.5653	14.5695	78.8	78.274
9/23/2005 7:14:13 AM	2.93	14.5653	14.5673	78.8	78.274
9/23/2005 7:14:43 AM	2.93	14.5653	14.5695	78.8	78.274
9/23/2005 7:15:13 AM	2.93	14.5653	14.5695	78.8	78.274
9/23/2005 7:15:43 AM	2.94	14.5653	14.5651	78.8	78.274
9/23/2005 7:16:13 AM	2.93	14.5653	14.5673	78.8	78.274
9/23/2005 7:16:43 AM	2.93	14.5653	14.5673	78.8	78.274
9/23/2005 7:17:13 AM	2.94	14.5701	14.5695	78.8	78.274
9/23/2005 7:17:43 AM	2.92	14.5653	14.5717	78.8	78.274
9/23/2005 7:18:13 AM	2.93	14.5701	14.5717	78.8	78.449
9/23/2005 7:18:43 AM	2.93	14.5653	14.5695	78.975	78.449
9/23/2005 7:19:13 AM	2.93	14.5653	14.5673	78.975	78.449
9/23/2005 7:19:43 AM	2.93	14.5653	14.5673	78.975	78.449
9/23/2005 7:20:13 AM	2.94	14.5702	14.5695	78.975	78.449
9/23/2005 7:20:43 AM	2.93	14.5653	14.5673	78.975	78.449
9/23/2005 7:21:13 AM	2.93	14.5702	14.5717	78.975	78.449
9/23/2005 7:21:43 AM	2.94	14.5702	14.5695	78.975	78.449
9/23/2005 7:22:13 AM	2.93	14.5702	14.5717	78.975	78.449
9/23/2005 7:22:43 AM	2.92	14.5653	14.5717	78.975	78.449
9/23/2005 7:23:13 AM	2.94	14.5702	14.5695	78.975	78.449
9/23/2005 7:23:43 AM	2.94	14.5702	14.5695	78.975	78.449
9/23/2005 7:24:13 AM	2.93	14.5653	14.5695	78.975	78.449
9/23/2005 7:24:43 AM	2.93	14.5653	14.5695	78.975	78.449
9/23/2005 7:25:13 AM	2.93	14.5653	14.5695	78.975	78.449
9/23/2005 7:25:43 AM	2.94	14.5702	14.5695	78.975	78.449
9/23/2005 7:26:13 AM	2.93	14.5653	14.5695	78.975	78.449
9/23/2005 7:26:43 AM	2.94	14.5702	14.5695	78.975	78.449
9/23/2005 7:27:13 AM	2.93	14.5653	14.5673	78.975	78.449
9/23/2005 7:27:43 AM	2.94	14.5702	14.5673	78.975	78.449
9/23/2005 7:28:13 AM	2.93	14.5653	14.5673	78.975	78.449
9/23/2005 7:28:43 AM	2.92	14.5653	14.5717	78.975	78.449
9/23/2005 7:29:13 AM	2.93	14.5653	14.5695	78.975	78.449
9/23/2005 7:29:43 AM	2.94	14.5653	14.565	78.975	78.449
9/23/2005 7:30:13 AM	2.93	14.5653	14.5695	78.975	78.624
9/23/2005 7:30:43 AM	2.93	14.5654	14.5673	79.151	78.624
9/23/2005 7:31:13 AM	2.93	14.5654	14.5673	79.151	78.624
9/23/2005 7:31:43 AM	2.93	14.5654	14.5673	79.151	78.624
9/23/2005 7:32:13 AM	2.93	14.5654	14.5673	79.151	78.624
9/23/2005 7:32:43 AM	2.93	14.5654	14.5695	79.151	78.624
9/23/2005 7:33:13 AM	2.92	14.5654	14.5717	79.151	78.624
9/23/2005 7:33:43 AM	2.94	14.5702	14.5695	79.151	78.624
9/23/2005 7:34:13 AM	2.93	14.5654	14.5673	79.151	78.624
9/23/2005 7:34:43 AM	2.93	14.5654	14.5673	79.151	78.624
9/23/2005 7:35:13 AM	2.94	14.5654	14.565	79.151	78.624
9/23/2005 7:35:43 AM	2.94	14.5654	14.565	79.151	78.8
9/23/2005 7:36:13 AM	2.92	14.5605	14.5673	79.151	78.8
9/23/2005 7:36:43 AM	2.94	14.5654	14.565	79.151	78.8
9/23/2005 7:37:13 AM	2.94	14.5654	14.565	79.151	78.8
9/23/2005 7:37:43 AM	2.93	14.5654	14.5673	79.151	78.8
9/23/2005 7:38:13 AM	2.93	14.5654	14.5673	79.326	78.8
9/23/2005 7:38:43 AM	2.94	14.5654	14.565	79.326	78.8
9/23/2005 7:39:13 AM	2.94	14.5654	14.565	79.326	78.8
9/23/2005 7:39:43 AM	2.93	14.5654	14.5673	79.326	78.8
9/23/2005 7:40:13 AM	2.93	14.5654	14.5672	79.326	78.975
9/23/2005 7:40:43 AM	2.93	14.5654	14.5695	79.326	78.975
9/23/2005 7:41:13 AM	2.93	14.5654	14.5695	79.326	78.975
9/23/2005 7:41:43 AM	2.93	14.5654	14.5695	79.326	78.975
9/23/2005 7:42:13 AM	2.93	14.5654	14.5672	79.326	78.975
9/23/2005 7:42:43 AM	2.93	14.5654	14.5695	79.326	78.975
9/23/2005 7:43:13 AM	2.93	14.5654	14.5695	79.326	78.975
9/23/2005 7:43:43 AM	2.93	14.5654	14.5695	79.326	78.975
9/23/2005 7:44:13 AM	2.93	14.5654	14.5672	79.502	78.975
9/23/2005 7:44:43 AM	2.94	14.5654	14.565	79.502	79.151
9/23/2005 7:45:13 AM	2.91	14.5606	14.5695	79.502	79.151
9/23/2005 7:45:43 AM	2.93	14.5654	14.5695	79.502	79.151
9/23/2005 7:46:13 AM	2.93	14.5654	14.5672	79.502	79.151
9/23/2005 7:46:43 AM	2.94	14.5703	14.5672	79.502	79.151
9/23/2005 7:47:13 AM	2.93	14.5654	14.5672	79.502	79.151
9/23/2005 7:47:43 AM	2.93	14.5654	14.5672	79.502	79.151
9/23/2005 7:48:13 AM	2.94	14.5703	14.5672	79.502	79.151
9/23/2005 7:48:43 AM	2.93	14.5654	14.5672	79.502	79.151
9/23/2005 7:49:13 AM	2.94	14.5654	14.5628	79.502	79.326
9/23/2005 7:49:43 AM	2.94	14.5654	14.565	79.502	79.326
9/23/2005 7:50:13 AM	2.94	14.5656	14.565	79.678	79.326
9/23/2005 7:50:43 AM	2.94	14.5656	14.565	79.678	79.326
9/23/2005 7:51:13 AM	2.93	14.5656	14.5672	79.678	79.326
9/23/2005 7:51:43 AM	2.94	14.5656	14.565	79.678	79.326
9/23/2005 7:52:13 AM	2.95	14.5656	14.5605	79.678	79.326
9/23/2005 7:52:43 AM	2.94	14.5656	14.5628	79.678	79.326
9/23/2005 7:53:13 AM	2.94	14.5656	14.565	79.678	79.326
9/23/2005 7:53:43 AM	2.93	14.5656	14.5672	79.678	79.502
9/23/2005 7:54:13 AM	2.93	14.5656	14.5672	79.678	79.502
9/23/2005 7:54:43 AM	2.95	14.5703	14.565	79.678	79.502
9/23/2005 7:55:13 AM	2.93	14.5656	14.5672	79.678	79.502
9/23/2005 7:55:43 AM	2.94	14.5656	14.5627	79.678	79.502
9/23/2005 7:56:13 AM	2.92	14.5606	14.5672	79.678	79.502
9/23/2005 7:56:43 AM	2.92	14.5608	14.5672	79.853	79.502
9/23/2005 7:57:13 AM	2.94	14.5705	14.5672	79.853	79.502
9/23/2005 7:57:43 AM	2.94	14.5705	14.5672	79.853	79.502
9/23/2005 7:58:13 AM	2.93	14.5656	14.5693	79.853	79.502
9/23/2005 7:58:43 AM	2.93	14.5656	14.5672	79.853	79.678
9/23/2005 7:59:13 AM	2.93	14.5656	14.5672	79.853	79.678
9/23/2005 7:59:43 AM	2.93	14.5656	14.5672	79.853	79.678
9/23/2005 8:00:13 AM	2.92	14.5608	14.5693	79.853	79.678
9/23/2005 8:00:43 AM	2.92	14.5608	14.5672	79.853	79.678
9/23/2005 8:01:13 AM	2.92	14.5656	14.5715	79.853	79.678
9/23/2005 8:01:43 AM	2.92	14.5608	14.5693	79.853	79.678
9/23/2005 8:02:13 AM	2.94	14.5656	14.565	79.853	79.678
9/23/2005 8:02:43 AM	2.93	14.5608	14.565	79.853	79.678
9/23/2005 8:03:13 AM	2.92	14.5558	14.5627	79.853	79.678
9/23/2005 8:03:43 AM	2.93	14.5656	14.5672	79.853	79.678
9/23/2005 8:04:13 AM	2.93	14.5656	14.5672	79.853	79.853
9/23/2005 8:04:43 AM	2.93	14.5608	14.5648	79.853	79.853
9/23/2005 8:05:13 AM	2.94	14.5656	14.5648	79.853	79.853
9/23/2005 8:05:43 AM	2.94	14.5657	14.5648	80.029	79.853
9/23/2005 8:06:13 AM	2.93	14.5657	14.5672	80.029	79.853
9/23/2005 8:06:43 AM	2.93	14.5608	14.5627	80.029	79.853
9/23/2005 8:07:13 AM	2.94	14.5657	14.5648	80.029	79.853
9/23/2005 8:07:43 AM	2.93	14.5657	14.5672	80.029	79.853
9/23/2005 8:08:13 AM	2.94	14.5657	14.5648	80.029	79.853
9/23/2005 8:08:43 AM	2.94	14.5657	14.5627	80.029	79.853
9/23/2005 8:09:13 AM	2.93	14.5657	14.5672	80.029	79.853
9/23/2005 8:09:43 AM	2.94	14.5657	14.5648	80.029	79.853
9/23/2005 8:10:13 AM	2.93	14.5657	14.5672	80.029	79.853
9/23/2005 8:10:43 AM	2.93	14.5657	14.5672	80.029	79.853
9/23/2005 8:11:13 AM	2.94	14.5705	14.5672	80.029	80.029
9/23/2005 8:11:43 AM	2.93	14.5657	14.5672	80.029	80.029
9/23/2005 8:12:13 AM	2.95	14.5705	14.5648	80.029	80.029
9/23/2005 8:12:43 AM	2.93	14.5657	14.5693	80.029	80.029
9/23/2005 8:13:13 AM	2.92	14.5657	14.5737	80.029	80.029
9/23/2005 8:13:43 AM	2.93	14.5705	14.5715	80.029	80.029
9/23/2005 8:14:13 AM	2.93	14.5705	14.5715	80.029	80.029
9/23/2005 8:14:43 AM	2.93	14.5657	14.5693	80.206	80.029
9/23/2005 8:15:13 AM	2.94	14.5706	14.5693	80.206	80.029
9/23/2005 8:15:43 AM	2.93	14.5706	14.5715	80.206	80.029
9/23/2005 8:16:13 AM	2.92	14.5657	14.5715	80.206	80.029
9/23/2005 8:16:43 AM	2.94	14.5706	14.5693	80.206	80.029
9/23/2005 8:17:13 AM	2.93	14.5657	14.5693	80.206	80.029
9/23/2005 8:17:43 AM	2.93	14.5657	14.5672	80.206	80.029
9/23/2005 8:18:13 AM	2.92	14.5657	14.5715	80.206	80.029
9/23/2005 8:18:43 AM	2.93	14.5657	14.5672	80.206	80.029
9/23/2005 8:19:13 AM	2.94	14.5657	14.5648	80.206	80.029
9/23/2005 8:19:43 AM	2.93	14.5657	14.5693	80.206	80.029
9/23/2005 8:20:13 AM	2.95	14.5706	14.5648	80.206	80.029
9/23/2005 8:20:43 AM	2.93	14.5657	14.5672	80.206	80.029
9/23/2005 8:21:13 AM	2.93	14.5657	14.5693	80.206	80.029
9/23/2005 8:21:43 AM	2.94	14.5706	14.567	80.206	80.206
9/23/2005 8:22:13 AM	2.93	14.5657	14.567	80.206	80.206
9/23/2005 8:22:43 AM	2.93	14.5657	14.5693	80.206	80.206
9/23/2005 8:23:13 AM	2.93	14.5658	14.5693	80.382	80.206
9/23/2005 8:23:43 AM	2.92	14.5658	14.5737	80.382	80.206
9/23/2005 8:24:13 AM	2.93	14.5658	14.567	80.382	80.206
9/23/2005 8:24:43 AM	2.93	14.5658	14.5693	80.382	80.206
9/23/2005 8:25:13 AM	2.92	14.5658	14.5715	80.382	80.206
9/23/2005 8:25:43 AM	2.93	14.5658	14.567	80.382	80.206
9/23/2005 8:26:13 AM	2.93	14.5658	14.5693	80.382	80.206
9/23/2005 8:26:43 AM	2.93	14.5609	14.5648	80.382	80.206
9/23/2005 8:27:13 AM	2.92	14.5658	14.5715	80.382	80.206
9/23/2005 8:27:43 AM	2.93	14.5658	14.5693	80.382	80.206
9/23/2005 8:28:13 AM	2.93	14.5658	14.567	80.382	80.206
9/23/2005 8:28:43 AM	2.93	14.5658	14.5693	80.382	80.206
9/23/2005 8:29:13 AM	2.93	14.5658	14.5693	80.382	80.206
9/23/2005 8:29:43 AM	2.93	14.5658	14.567	80.382	80.206
9/23/2005 8:30:13 AM	2.92	14.5609	14.5693	80.382	80.206
9/23/2005 8:30:43 AM	2.93	14.5658	14.567	80.382	80.206
9/23/2005 8:31:13 AM	2.92	14.5609	14.5693	80.382	80.206
9/23/2005 8:31:43 AM	2.92	14.5609	14.567	80.382	80.206
9/23/2005 8:32:13 AM	2.93	14.5658	14.567	80.382	80.382
9/23/2005 8:32:43 AM	2.94	14.5658	14.5648	80.382	80.382
9/23/2005 8:33:13 AM	2.93	14.5609	14.5627	80.559	80.382
9/23/2005 8:33:43 AM	2.93	14.5609	14.5648	80.559	80.382
9/23/2005 8:34:13 AM	2.94	14.5658	14.5648	80.559	80.382
9/23/2005 8:34:43 AM	2.93	14.5658	14.567	80.559	80.382
9/23/2005 8:35:13 AM	2.93	14.5609	14.5648	80.559	80.382
9/23/2005 8:35:43 AM	2.94	14.5658	14.5648	80.559	80.382
9/23/2005 8:36:13 AM	2.92	14.5658	14.5715	80.559	80.382
9/23/2005 8:36:43 AM	2.92	14.5609	14.5693	80.559	80.382
9/23/2005 8:37:13 AM	2.90	14.5561	14.5693	80.559	80.382
9/23/2005 8:37:43 AM	2.93	14.5658	14.567	80.559	80.382
9/23/2005 8:38:13 AM	2.93	14.5658	14.567	80.559	80.382
9/23/2005 8:38:43 AM	2.94	14.5658	14.5648	80.559	80.382
9/23/2005 8:39:13 AM	2.92	14.5609	14.567	80.559	80.382
9/23/2005 8:39:43 AM	2.91	14.5609	14.5715	80.559	80.382
9/23/2005 8:40:13 AM	2.93	14.5658	14.5693	80.559	80.382
9/23/2005 8:40:43 AM	2.93	14.5658	14.567	80.559	80.382
9/23/2005 8:41:13 AM	2.93	14.5658	14.567	80.559	80.382
9/23/2005 8:41:43 AM	2.93	14.5609	14.5627	80.559	80.382
9/23/2005 8:42:13 AM	2.93	14.5658	14.567	80.559	80.382
9/23/2005 8:42:43 AM	2.92	14.5609	14.5693	80.559	80.382
9/23/2005 8:43:13 AM	2.92	14.5609	14.567	80.559	80.382
9/23/2005 8:43:43 AM	2.94	14.5658	14.5648	80.559	80.382
9/23/2005 8:44:13 AM	2.93	14.5658	14.567	80.559	80.382
9/23/2005 8:44:43 AM	2.92	14.5609	14.567	80.559	80.382
9/23/2005 8:45:13 AM	2.90	14.5561	14.5693	80.559	80.382
9/23/2005 8:45:43 AM	2.93	14.5609	14.5648	80.559	80.382
9/23/2005 8:46:13 AM	2.93	14.5609	14.5648	80.559	80.382
9/23/2005 8:46:43 AM	2.94	14.5658	14.5648	80.559	80.382
9/23/2005 8:47:13 AM	2.93	14.5609	14.5648	80.559	80.382
9/23/2005 8:47:43 AM	2.93	14.5609	14.5648	80.559	80.382
9/23/2005 8:48:13 AM	2.93	14.5658	14.567	80.559	80.382
9/23/2005 8:48:43 AM	2.92	14.5609	14.5693	80.559	80.382
9/23/2005 8:49:13 AM	2.92	14.5609	14.567	80.559	80.382
9/23/2005 8:49:43 AM	2.92	14.5609	14.567	80.559	80.382
9/23/2005 8:50:13 AM	2.93	14.5658	14.5693	80.559	80.382
9/23/2005 8:50:43 AM	2.91	14.5561	14.567	80.559	80.382
9/23/2005 8:51:13 AM	2.93	14.5609	14.5648	80.559	80.382
9/23/2005 8:51:43 AM	2.93	14.5609	14.5648	80.559	80.382
9/23/2005 8:52:13 AM	2.94	14.5658	14.5648	80.559	80.382
9/23/2005 8:52:43 AM	2.93	14.5609	14.5648	80.559	80.382
9/23/2005 8:53:13 AM	2.93	14.5609	14.5648	80.559	80.382
9/23/2005 8:53:43 AM	2.93	14.5609	14.5627	80.559	80.382
9/23/2005 8:54:13 AM	2.93	14.5609	14.5627	80.559	80.206
9/23/2005 8:54:43 AM	2.93	14.5609	14.5648	80.559	80.382
9/23/2005 8:55:13 AM	2.93	14.5609	14.5627	80.559	80.206
9/23/2005 8:55:43 AM	2.93	14.5609	14.5648	80.559	80.382
9/23/2005 8:56:13 AM	2.92	14.5609	14.567	80.559	80.382
9/23/2005 8:56:43 AM	2.90	14.5561	14.5693	80.559	80.382
9/23/2005 8:57:13 AM	2.93	14.5609	14.5648	80.559	80.382
9/23/2005 8:57:43 AM	2.93	14.5609	14.5627	80.559	80.382
9/23/2005 8:58:13 AM	2.93	14.5609	14.5648	80.559	80.382
9/23/2005 8:58:43 AM	2.93	14.5609	14.5627	80.559	80.382
9/23/2005 8:59:13 AM	2.92	14.5561	14.5627	80.559	80.382
9/23/2005 8:59:43 AM	2.92	14.5561	14.5627	80.559	80.382
9/23/2005 9:00:13 AM	2.93	14.5609	14.5627	80.559	80.382
9/23/2005 9:00:43 AM	2.91	14.5561	14.5648	80.559	80.382
9/23/2005 9:01:13 AM	2.91	14.5513	14.5627	80.559	80.382
9/23/2005 9:01:43 AM	2.93	14.5609	14.5627	80.559	80.382
9/23/2005 9:02:13 AM	2.91	14.5561	14.5648	80.559	80.382
9/23/2005 9:02:43 AM	2.92	14.5561	14.5605	80.559	80.382
9/23/2005 9:03:13 AM	2.91	14.5561	14.5648	80.559	80.206
9/23/2005 9:03:43 AM	2.92	14.5561	14.5605	80.559	80.382
9/23/2005 9:04:13 AM	2.94	14.5609	14.5605	80.559	80.382
9/23/2005 9:04:43 AM	2.93	14.5609	14.5627	80.559	80.382
9/23/2005 9:05:13 AM	2.93	14.5609	14.5627	80.559	80.206
9/23/2005 9:05:43 AM	2.92	14.5561	14.5627	80.559	80.382
9/23/2005 9:06:13 AM	2.92	14.5561	14.5627	80.559	80.382
9/23/2005 9:06:43 AM	2.92	14.5561	14.5627	80.559	80.206
9/23/2005 9:07:13 AM	2.93	14.5609	14.5648	80.559	80.382
9/23/2005 9:07:43 AM	2.93	14.5609	14.5627	80.559	80.382
9/23/2005 9:08:13 AM	2.94	14.5609	14.5582	80.559	80.382
9/23/2005 9:08:43 AM	2.94	14.5609	14.5582	80.559	80.382
9/23/2005 9:09:13 AM	2.93	14.5561	14.5582	80.559	80.382
9/23/2005 9:09:43 AM	2.92	14.5561	14.5605	80.559	80.382
9/23/2005 9:10:13 AM	2.92	14.5561	14.5627	80.559	80.382
9/23/2005 9:10:43 AM	2.92	14.5561	14.5627	80.559	80.382
9/23/2005 9:11:13 AM	2.94	14.5609	14.5605	80.559	80.382
9/23/2005 9:11:43 AM	2.94	14.5609	14.5605	80.559	80.382
9/23/2005 9:12:13 AM	2.94	14.5609	14.5605	80.559	80.382
9/23/2005 9:12:43 AM	2.93	14.5609	14.5627	80.559	80.382
9/23/2005 9:13:13 AM	2.93	14.5609	14.5627	80.559	80.382
9/23/2005 9:13:43 AM	2.93	14.5609	14.5648	80.559	80.382
9/23/2005 9:14:13 AM	2.93	14.5609	14.5627	80.559	80.382
9/23/2005 9:14:43 AM	2.92	14.5609	14.567	80.559	80.382
9/23/2005 9:15:13 AM	2.91	14.5561	14.567	80.559	80.382
9/23/2005 9:15:43 AM	2.91	14.5609	14.5715	80.559	80.382
9/23/2005 9:16:13 AM	2.91	14.5561	14.567	80.559	80.382
9/23/2005 9:16:43 AM	2.93	14.5609	14.5648	80.559	80.382
9/23/2005 9:17:13 AM	2.91	14.5561	14.567	80.559	80.382
9/23/2005 9:17:43 AM	2.93	14.5609	14.5627	80.559	80.382
9/23/2005 9:18:13 AM	2.91	14.5561	14.5648	80.559	80.382
9/23/2005 9:18:43 AM	2.92	14.5561	14.5627	80.559	80.382
9/23/2005 9:19:13 AM	2.93	14.5609	14.5627	80.559	80.382
9/23/2005 9:19:43 AM	2.93	14.5609	14.5627	80.559	80.382
9/23/2005 9:20:13 AM	2.93	14.5609	14.5627	80.559	80.382
9/23/2005 9:20:43 AM	2.92	14.5609	14.567	80.559	80.382
9/23/2005 9:21:13 AM	2.92	14.5609	14.567	80.559	80.382
9/23/2005 9:21:43 AM	2.91	14.5561	14.567	80.559	80.382
9/23/2005 9:22:13 AM	2.92	14.5609	14.567	80.559	80.382
9/23/2005 9:22:43 AM	2.91	14.5561	14.567	80.559	80.382
9/23/2005 9:23:13 AM	2.91	14.5561	14.5648	80.559	80.382
9/23/2005 9:23:43 AM	2.90	14.5561	14.5693	80.559	80.382
9/23/2005 9:24:13 AM	2.91	14.5561	14.5648	80.559	80.382
9/23/2005 9:24:43 AM	2.93	14.5561	14.5582	80.559	80.382
9/23/2005 9:25:13 AM	2.92	14.5561	14.5627	80.559	80.382
9/23/2005 9:25:43 AM	2.94	14.5609	14.5605	80.559	80.382
9/23/2005 9:26:13 AM	2.93	14.5609	14.5627	80.559	80.382
9/23/2005 9:26:43 AM	2.92	14.5561	14.5627	80.559	80.382
9/23/2005 9:27:13 AM	2.93	14.5609	14.5627	80.559	80.382
9/23/2005 9:27:43 AM	2.93	14.5609	14.5648	80.559	80.382
9/23/2005 9:28:13 AM	2.93	14.5609	14.5648	80.559	80.382
9/23/2005 9:28:43 AM	2.93	14.5609	14.5627	80.559	80.382
9/23/2005 9:29:13 AM	2.92	14.5609	14.567	80.559	80.382
9/23/2005 9:29:43 AM	2.93	14.5609	14.5648	80.559	80.382
9/23/2005 9:30:13 AM	2.92	14.5609	14.567	80.559	80.382
9/23/2005 9:30:43 AM	2.93	14.5609	14.5627	80.559	80.382
9/23/2005 9:31:13 AM	2.93	14.5609	14.5648	80.559	80.382
9/23/2005 9:31:43 AM	2.93	14.5609	14.5648	80.559	80.382
9/23/2005 9:32:13 AM	2.91	14.5561	14.5648	80.735	80.382
9/23/2005 9:32:43 AM	2.91	14.5561	14.5648	80.735	80.382
9/23/2005 9:33:13 AM	2.93	14.5611	14.5648	80.735	80.382
9/23/2005 9:33:43 AM	2.93	14.5611	14.5648	80.735	80.382
9/23/2005 9:34:13 AM	2.91	14.5561	14.567	80.735	80.382
9/23/2005 9:34:43 AM	2.92	14.5611	14.567	80.735	80.382
9/23/2005 9:35:13 AM	2.94	14.5658	14.5627	80.735	80.382
9/23/2005 9:35:43 AM	2.93	14.5611	14.5648	80.735	80.382
9/23/2005 9:36:13 AM	2.94	14.5658	14.5648	80.735	80.382
9/23/2005 9:36:43 AM	2.92	14.5611	14.567	80.735	80.382
9/23/2005 9:37:13 AM	2.93	14.5611	14.5648	80.735	80.382
9/23/2005 9:37:43 AM	2.93	14.5611	14.5648	80.735	80.382
9/23/2005 9:38:13 AM	2.93	14.5611	14.5648	80.735	80.382
9/23/2005 9:38:43 AM	2.93	14.5561	14.5582	80.735	80.382
9/23/2005 9:39:13 AM	2.91	14.5561	14.5648	80.735	80.382
9/23/2005 9:39:43 AM	2.91	14.5561	14.567	80.735	80.382
9/23/2005 9:40:13 AM	2.91	14.5561	14.5648	80.735	80.382
9/23/2005 9:40:43 AM	2.93	14.5611	14.5627	80.735	80.382
9/23/2005 9:41:13 AM	2.94	14.5611	14.5605	80.735	80.382
9/23/2005 9:41:43 AM	2.93	14.5611	14.5627	80.735	80.382
9/23/2005 9:42:13 AM	2.93	14.5563	14.5605	80.911	80.382
9/23/2005 9:42:43 AM	2.92	14.5563	14.5648	80.911	80.382
9/23/2005 9:43:13 AM	2.93	14.5563	14.5605	80.911	80.382
9/23/2005 9:43:43 AM	2.92	14.5563	14.5627	80.911	80.382
9/23/2005 9:44:13 AM	2.93	14.5563	14.5605	80.911	80.206
9/23/2005 9:44:43 AM	2.93	14.5611	14.5627	80.911	80.206
9/23/2005 9:45:13 AM	2.92	14.5563	14.5627	80.911	80.206
9/23/2005 9:45:43 AM	2.93	14.5611	14.5648	80.911	80.206
9/23/2005 9:46:13 AM	2.93	14.5563	14.5605	80.911	80.206
9/23/2005 9:46:43 AM	2.93	14.5611	14.5648	80.911	80.206
9/23/2005 9:47:13 AM	2.93	14.5611	14.5648	80.911	80.206
9/23/2005 9:47:43 AM	2.91	14.5563	14.5672	80.911	80.029
9/23/2005 9:48:13 AM	2.92	14.5563	14.5627	80.911	80.029
9/23/2005 9:48:43 AM	2.93	14.5611	14.5648	80.911	80.029
9/23/2005 9:49:13 AM	2.92	14.5563	14.5627	80.911	80.029
9/23/2005 9:49:43 AM	2.93	14.5611	14.5627	80.911	79.853
9/23/2005 9:50:13 AM	2.92	14.5563	14.5648	80.911	79.853
9/23/2005 9:50:43 AM	2.91	14.5563	14.5672	80.911	79.853
9/23/2005 9:51:13 AM	2.92	14.5563	14.5627	80.911	79.678
9/23/2005 9:51:43 AM	2.91	14.5513	14.5627	80.911	79.678
9/23/2005 9:52:13 AM	2.91	14.5513	14.5605	80.911	79.678
9/23/2005 9:52:43 AM	2.93	14.5563	14.5605	80.911	79.502
9/23/2005 9:53:13 AM	2.93	14.5563	14.5605	80.911	79.502
9/23/2005 9:53:43 AM	2.93	14.5563	14.5583	80.911	79.502
9/23/2005 9:54:13 AM	2.91	14.5563	14.565	80.911	79.326
9/23/2005 9:54:43 AM	2.93	14.5563	14.5605	80.911	79.326
9/23/2005 9:55:13 AM	2.91	14.5513	14.5628	80.911	79.326
9/23/2005 9:55:43 AM	2.93	14.5563	14.5605	80.911	79.326
9/23/2005 9:56:13 AM	2.93	14.5563	14.5605	80.911	79.151
9/23/2005 9:56:43 AM	2.93	14.5563	14.5605	80.911	79.151
9/23/2005 9:57:13 AM	2.92	14.5563	14.5628	80.911	79.151
9/23/2005 9:57:43 AM	2.92	14.5513	14.5583	80.911	78.975
9/23/2005 9:58:13 AM	2.92	14.5513	14.5583	80.911	78.975
9/23/2005 9:58:43 AM	2.93	14.5563	14.5606	80.911	78.975
9/23/2005 9:59:13 AM	2.92	14.5563	14.5628	80.911	78.975
9/23/2005 9:59:43 AM	2.92	14.5513	14.5583	80.911	78.975
9/23/2005 10:00:13 AM	2.92	14.5513	14.5583	80.911	78.8
9/23/2005 10:00:43 AM	2.91	14.5513	14.5606	80.911	78.8
9/23/2005 10:01:13 AM	2.92	14.5513	14.5583	80.911	78.8
9/23/2005 10:01:43 AM	2.91	14.5513	14.5606	80.911	78.8
9/23/2005 10:02:13 AM	2.91	14.5466	14.5561	80.911	78.8
9/23/2005 10:02:43 AM	2.92	14.5513	14.5561	80.911	78.8
9/23/2005 10:03:13 AM	2.92	14.5513	14.5561	80.911	78.8
9/23/2005 10:03:43 AM	2.91	14.5466	14.5561	80.911	78.8
9/23/2005 10:04:13 AM	2.95	14.5513	14.5451	80.911	78.8
9/23/2005 10:04:43 AM	2.93	14.5513	14.554	80.911	78.8
9/23/2005 10:05:13 AM	2.93	14.5513	14.5518	80.911	78.8
9/23/2005 10:05:43 AM	2.94	14.5466	14.5429	80.911	78.8
9/23/2005 10:06:13 AM	2.91	14.5466	14.5561	80.911	78.8
9/23/2005 10:06:43 AM	2.93	14.5513	14.5518	80.911	78.8
9/23/2005 10:07:13 AM	2.92	14.5466	14.554	80.911	78.8
9/23/2005 10:07:43 AM	2.92	14.5466	14.554	80.911	78.8
9/23/2005 10:08:13 AM	2.93	14.5466	14.5473	80.911	78.8
9/23/2005 10:08:43 AM	2.94	14.5513	14.5495	80.911	78.8
9/23/2005 10:09:13 AM	2.92	14.5513	14.5561	80.911	78.8
9/23/2005 10:09:43 AM	2.92	14.5513	14.5561	80.911	78.975
9/23/2005 10:10:13 AM	2.92	14.5513	14.5561	80.911	78.975
9/23/2005 10:10:43 AM	2.92	14.5466	14.5518	80.911	78.975
9/23/2005 10:11:13 AM	2.93	14.5513	14.554	80.911	78.975
9/23/2005 10:11:43 AM	2.91	14.5466	14.5561	80.911	78.975
9/23/2005 10:12:13 AM	2.92	14.5466	14.5518	80.911	78.8
9/23/2005 10:12:43 AM	2.92	14.5466	14.554	80.911	78.8
9/23/2005 10:13:13 AM	2.92	14.5466	14.5518	80.911	78.8
9/23/2005 10:13:43 AM	2.93	14.5466	14.5495	80.911	78.8
9/23/2005 10:14:13 AM	2.93	14.5513	14.554	80.911	78.8
9/23/2005 10:14:43 AM	2.92	14.5513	14.5561	80.911	78.8
9/23/2005 10:15:13 AM	2.92	14.5466	14.554	80.911	78.8
9/23/2005 10:15:43 AM	2.93	14.5466	14.5495	80.911	78.8
9/23/2005 10:16:13 AM	2.92	14.5466	14.5518	80.911	78.624
9/23/2005 10:16:43 AM	2.93	14.5466	14.5473	80.911	78.624
9/23/2005 10:17:13 AM	2.93	14.5466	14.5495	80.911	78.624
9/23/2005 10:17:43 AM	2.93	14.5466	14.5473	80.911	78.624
9/23/2005 10:18:13 AM	2.92	14.5466	14.5518	80.911	78.624
9/23/2005 10:18:43 AM	2.93	14.5466	14.5473	80.911	78.624
9/23/2005 10:19:13 AM	2.94	14.5466	14.5451	80.911	78.624
9/23/2005 10:19:43 AM	2.93	14.5513	14.5518	80.911	78.624
9/23/2005 10:20:13 AM	2.94	14.5513	14.5495	80.911	78.624
9/23/2005 10:20:43 AM	2.92	14.5466	14.5518	80.911	78.449
9/23/2005 10:21:13 AM	2.92	14.5513	14.5561	80.911	78.449
9/23/2005 10:21:43 AM	2.92	14.5466	14.554	80.911	78.449
9/23/2005 10:22:13 AM	2.91	14.5466	14.5561	80.911	78.449
9/23/2005 10:22:43 AM	2.92	14.5513	14.5561	80.735	78.449
9/23/2005 10:23:13 AM	2.92	14.5513	14.5561	80.735	78.449
9/23/2005 10:23:43 AM	2.91	14.5466	14.5561	80.735	78.449
9/23/2005 10:24:13 AM	2.92	14.5466	14.554	80.735	78.449
9/23/2005 10:24:43 AM	2.92	14.5513	14.5561	80.735	78.449
9/23/2005 10:25:13 AM	2.90	14.5416	14.5561	80.735	78.449
9/23/2005 10:25:43 AM	2.92	14.5466	14.554	80.735	78.449
9/23/2005 10:26:13 AM	2.92	14.5466	14.554	80.735	78.449
9/23/2005 10:26:43 AM	2.92	14.5466	14.554	80.735	78.449
9/23/2005 10:27:13 AM	2.94	14.5513	14.5473	80.735	78.274
9/23/2005 10:27:43 AM	2.92	14.5466	14.5518	80.735	78.274
9/23/2005 10:28:13 AM	2.92	14.5466	14.554	80.735	78.274
9/23/2005 10:28:43 AM	2.94	14.5513	14.5496	80.735	78.274
9/23/2005 10:29:13 AM	2.92	14.5466	14.554	80.735	78.274
9/23/2005 10:29:43 AM	2.93	14.5513	14.554	80.735	78.274
9/23/2005 10:30:13 AM	2.93	14.5513	14.554	80.735	78.274
9/23/2005 10:30:43 AM	2.93	14.5513	14.5518	80.735	78.274
9/23/2005 10:31:13 AM	2.93	14.5513	14.5518	80.735	78.274
9/23/2005 10:31:43 AM	2.93	14.5513	14.5518	80.735	78.098
9/23/2005 10:32:13 AM	2.93	14.5513	14.554	80.735	78.098
9/23/2005 10:32:43 AM	2.93	14.5513	14.554	80.735	78.098
9/23/2005 10:33:13 AM	2.93	14.5513	14.554	80.735	78.098
9/23/2005 10:33:43 AM	2.92	14.5513	14.5563	80.735	78.098
9/23/2005 10:34:13 AM	2.93	14.5513	14.5541	80.735	77.923
9/23/2005 10:34:43 AM	2.93	14.5513	14.5541	80.735	77.923
9/23/2005 10:35:13 AM	2.93	14.5513	14.5541	80.735	77.923
9/23/2005 10:35:43 AM	2.93	14.5513	14.5541	80.735	77.923
9/23/2005 10:36:13 AM	2.92	14.5466	14.5518	80.735	77.749
9/23/2005 10:36:43 AM	2.93	14.5513	14.5541	80.735	77.749
9/23/2005 10:37:13 AM	2.93	14.5513	14.5541	80.559	77.749
9/23/2005 10:37:43 AM	2.93	14.5513	14.5518	80.559	77.749
9/23/2005 10:38:13 AM	2.93	14.5513	14.5518	80.559	77.749
9/23/2005 10:38:43 AM	2.93	14.5513	14.5541	80.559	77.574
9/23/2005 10:39:13 AM	2.94	14.5561	14.5519	80.559	77.574
9/23/2005 10:39:43 AM	2.92	14.5513	14.5563	80.559	77.574
9/23/2005 10:40:13 AM	2.94	14.5561	14.5541	80.559	77.574
9/23/2005 10:40:43 AM	2.94	14.5561	14.5519	80.559	77.4
9/23/2005 10:41:13 AM	2.92	14.5512	14.5563	80.382	77.4
9/23/2005 10:41:43 AM	2.93	14.5512	14.5541	80.382	77.4
9/23/2005 10:42:13 AM	2.93	14.5512	14.5541	80.382	77.4
9/23/2005 10:42:43 AM	2.93	14.5512	14.5519	80.382	77.4
9/23/2005 10:43:13 AM	2.92	14.5512	14.5563	80.382	77.225
9/23/2005 10:43:43 AM	2.92	14.5512	14.5563	80.206	77.225
9/23/2005 10:44:13 AM	2.95	14.556	14.5498	80.206	77.225
9/23/2005 10:44:43 AM	2.92	14.5463	14.5519	80.206	77.225
9/23/2005 10:45:13 AM	2.93	14.5512	14.5541	80.206	77.225
9/23/2005 10:45:43 AM	2.93	14.5512	14.5541	80.206	77.05
9/23/2005 10:46:13 AM	2.94	14.5512	14.5498	80.206	77.05
9/23/2005 10:46:43 AM	2.93	14.5511	14.5541	80.029	77.05
9/23/2005 10:47:13 AM	2.93	14.5511	14.5519	80.029	77.05
9/23/2005 10:47:43 AM	2.93	14.5511	14.5541	80.029	77.05
9/23/2005 10:48:13 AM	2.94	14.5511	14.5498	80.029	76.876
9/23/2005 10:48:43 AM	2.93	14.5511	14.5519	80.029	76.876
9/23/2005 10:49:13 AM	2.93	14.5558	14.5564	79.853	76.876
9/23/2005 10:49:43 AM	2.93	14.5511	14.5541	79.853	76.876
9/23/2005 10:50:13 AM	2.93	14.5511	14.5541	79.853	76.876
9/23/2005 10:50:43 AM	2.93	14.5511	14.5541	79.853	76.876
9/23/2005 10:51:13 AM	2.92	14.5511	14.5564	79.853	76.703
9/23/2005 10:51:43 AM	2.93	14.5511	14.5541	79.853	76.703
9/23/2005 10:52:13 AM	2.92	14.5509	14.5564	79.678	76.703
9/23/2005 10:52:43 AM	2.93	14.5509	14.5519	79.678	76.703
9/23/2005 10:53:13 AM	2.93	14.5558	14.5564	79.678	76.703
9/23/2005 10:53:43 AM	2.94	14.5558	14.5519	79.678	76.703
9/23/2005 10:54:13 AM	2.94	14.5558	14.5541	79.678	76.703
9/23/2005 10:54:43 AM	2.94	14.5557	14.5519	79.502	76.528
9/23/2005 10:55:13 AM	2.92	14.5509	14.5564	79.502	76.528
9/23/2005 10:55:43 AM	2.92	14.5509	14.5564	79.502	76.528
9/23/2005 10:56:13 AM	2.94	14.5557	14.5519	79.502	76.528
9/23/2005 10:56:43 AM	2.93	14.5509	14.5542	79.502	76.528
9/23/2005 10:57:13 AM	2.93	14.5509	14.5542	79.502	76.528
9/23/2005 10:57:43 AM	2.92	14.546	14.5542	79.326	76.528
9/23/2005 10:58:13 AM	2.92	14.5509	14.5564	79.326	76.354
9/23/2005 10:58:43 AM	2.94	14.5509	14.5498	79.326	76.354
9/23/2005 10:59:13 AM	2.94	14.5509	14.5498	79.326	76.354
9/23/2005 10:59:43 AM	2.93	14.5509	14.5519	79.326	76.354
9/23/2005 11:00:13 AM	2.94	14.5509	14.5498	79.326	76.354
9/23/2005 11:00:43 AM	2.92	14.5508	14.5564	79.151	76.354
9/23/2005 11:01:13 AM	2.92	14.5508	14.5564	79.151	76.354
9/23/2005 11:01:43 AM	2.92	14.5508	14.5564	79.151	76.354
9/23/2005 11:02:13 AM	2.93	14.5508	14.5542	79.151	76.354
9/23/2005 11:02:43 AM	2.93	14.5508	14.5542	79.151	76.354
9/23/2005 11:03:13 AM	2.93	14.5508	14.5542	79.151	76.181
9/23/2005 11:03:43 AM	2.92	14.5508	14.5564	78.975	76.181
9/23/2005 11:04:13 AM	2.93	14.5458	14.5498	78.975	76.181
9/23/2005 11:04:43 AM	2.93	14.5508	14.5521	78.975	76.181
9/23/2005 11:05:13 AM	2.92	14.5458	14.5521	78.975	76.181
9/23/2005 11:05:43 AM	2.94	14.5508	14.5498	78.975	76.181
9/23/2005 11:06:13 AM	2.93	14.5508	14.5521	78.975	76.181
9/23/2005 11:06:43 AM	2.93	14.5506	14.5521	78.8	76.181
9/23/2005 11:07:13 AM	2.94	14.5506	14.5498	78.8	76.006
9/23/2005 11:07:43 AM	2.93	14.5458	14.5498	78.8	76.006
9/23/2005 11:08:13 AM	2.92	14.5458	14.5542	78.8	76.006
9/23/2005 11:08:43 AM	2.94	14.5506	14.5498	78.8	76.006
9/23/2005 11:09:13 AM	2.93	14.5457	14.5498	78.624	76.006
9/23/2005 11:09:43 AM	2.94	14.5506	14.5498	78.624	76.006
9/23/2005 11:10:13 AM	2.95	14.5506	14.5454	78.624	76.006
9/23/2005 11:10:43 AM	2.93	14.5506	14.5521	78.624	76.006
9/23/2005 11:11:13 AM	2.93	14.5506	14.5521	78.624	76.006
9/23/2005 11:11:43 AM	2.92	14.5457	14.5521	78.449	76.006
9/23/2005 11:12:13 AM	2.93	14.5505	14.5521	78.449	75.832
9/23/2005 11:12:43 AM	2.93	14.5457	14.5499	78.449	75.832
9/23/2005 11:13:13 AM	2.93	14.5505	14.5542	78.449	75.832
9/23/2005 11:13:43 AM	2.95	14.5554	14.5499	78.449	75.832
9/23/2005 11:14:13 AM	2.92	14.5457	14.5521	78.449	75.832
9/23/2005 11:14:43 AM	2.93	14.5505	14.5521	78.274	75.832
9/23/2005 11:15:13 AM	2.94	14.5505	14.5499	78.274	75.832
9/23/2005 11:15:43 AM	2.94	14.5505	14.5476	78.274	75.832
9/23/2005 11:16:13 AM	2.93	14.5505	14.5542	78.274	75.832
9/23/2005 11:16:43 AM	2.94	14.5505	14.5499	78.274	75.832
9/23/2005 11:17:13 AM	2.94	14.5553	14.5521	78.098	75.832
9/23/2005 11:17:43 AM	2.93	14.5503	14.5521	78.098	75.832
9/23/2005 11:18:13 AM	2.95	14.5553	14.5499	78.098	75.832
9/23/2005 11:18:43 AM	2.94	14.5503	14.5499	78.098	75.832
9/23/2005 11:19:13 AM	2.93	14.5503	14.5521	78.098	75.832
9/23/2005 11:19:43 AM	2.93	14.5503	14.5521	78.098	75.659
9/23/2005 11:20:13 AM	2.93	14.5503	14.5521	77.923	75.659
9/23/2005 11:20:43 AM	2.93	14.5503	14.5521	77.923	75.659
9/23/2005 11:21:13 AM	2.94	14.5503	14.5499	77.923	75.659
9/23/2005 11:21:43 AM	2.92	14.5503	14.5564	77.923	75.659
9/23/2005 11:22:13 AM	2.93	14.5503	14.5521	77.923	75.659
9/23/2005 11:22:43 AM	2.94	14.5503	14.5499	77.749	75.659
9/23/2005 11:23:13 AM	2.94	14.5503	14.5476	77.749	75.659
9/23/2005 11:23:43 AM	2.95	14.5503	14.5454	77.749	75.659
9/23/2005 11:24:13 AM	2.95	14.5503	14.5432	77.749	75.659
9/23/2005 11:24:43 AM	2.93	14.5503	14.5521	77.749	75.659
9/23/2005 11:25:13 AM	2.94	14.5454	14.5432	77.574	75.659
9/23/2005 11:25:43 AM	2.93	14.5454	14.5477	77.574	75.484
9/23/2005 11:26:13 AM	2.94	14.5454	14.5432	77.574	75.484
9/23/2005 11:26:43 AM	2.92	14.5454	14.5521	77.574	75.484
9/23/2005 11:27:13 AM	2.92	14.5405	14.5477	77.4	75.484
9/23/2005 11:27:43 AM	2.92	14.5405	14.5477	77.4	75.484
9/23/2005 11:28:13 AM	2.93	14.5405	14.5432	77.4	75.484
9/23/2005 11:28:43 AM	2.92	14.5405	14.5454	77.4	75.484
9/23/2005 11:29:13 AM	2.93	14.5453	14.5454	77.4	75.484
9/23/2005 11:29:43 AM	2.93	14.5405	14.5432	77.4	75.484
9/23/2005 11:30:13 AM	2.93	14.5403	14.5432	77.225	75.484
9/23/2005 11:30:43 AM	2.93	14.5403	14.5432	77.225	75.484
9/23/2005 11:31:13 AM	2.92	14.5403	14.5477	77.225	75.484
9/23/2005 11:31:43 AM	2.93	14.5403	14.5432	77.225	75.484
9/23/2005 11:32:13 AM	2.93	14.5403	14.541	77.225	75.484
9/23/2005 11:32:43 AM	2.93	14.5403	14.541	77.225	75.484
9/23/2005 11:33:13 AM	2.93	14.5403	14.541	77.225	75.484
9/23/2005 11:33:43 AM	2.93	14.5354	14.5389	77.05	75.484
9/23/2005 11:34:13 AM	2.94	14.5354	14.5344	77.05	75.484
9/23/2005 11:34:43 AM	2.93	14.5354	14.5389	77.05	75.484
9/23/2005 11:35:13 AM	2.94	14.5354	14.5344	77.05	75.484
9/23/2005 11:35:43 AM	2.93	14.5354	14.5366	77.05	75.484
9/23/2005 11:36:13 AM	2.94	14.5354	14.5344	77.05	75.484
9/23/2005 11:36:43 AM	2.94	14.5354	14.5344	77.05	75.484
9/23/2005 11:37:13 AM	2.92	14.5306	14.5366	77.05	75.484
9/23/2005 11:37:43 AM	2.95	14.5354	14.5299	76.876	75.484
9/23/2005 11:38:13 AM	2.93	14.5354	14.5366	76.876	75.312
9/23/2005 11:38:43 AM	2.93	14.5354	14.5366	76.876	75.312
9/23/2005 11:39:13 AM	2.94	14.5354	14.5344	76.876	75.484
9/23/2005 11:39:43 AM	2.93	14.5354	14.5366	76.876	75.312
9/23/2005 11:40:13 AM	2.92	14.5354	14.541	76.876	75.312
9/23/2005 11:40:43 AM	2.93	14.5354	14.5366	76.876	75.312
9/23/2005 11:41:13 AM	2.94	14.5402	14.5389	76.876	75.312
9/23/2005 11:41:43 AM	2.92	14.5354	14.541	76.876	75.312
9/23/2005 11:42:13 AM	2.95	14.5402	14.5344	76.876	75.312
9/23/2005 11:42:43 AM	2.93	14.5354	14.5389	76.876	75.312
9/23/2005 11:43:13 AM	2.93	14.5354	14.5366	76.876	75.312
9/23/2005 11:43:43 AM	2.92	14.5354	14.541	76.876	75.312
9/23/2005 11:44:13 AM	2.94	14.5402	14.5389	76.876	75.312
9/23/2005 11:44:43 AM	2.94	14.5352	14.5344	76.703	75.312
9/23/2005 11:45:13 AM	2.93	14.5352	14.5389	76.703	75.312
9/23/2005 11:45:43 AM	2.93	14.5352	14.5366	76.703	75.312
9/23/2005 11:46:13 AM	2.93	14.5352	14.5366	76.703	75.312
9/23/2005 11:46:43 AM	2.93	14.5352	14.5366	76.703	75.312
9/23/2005 11:47:13 AM	2.93	14.5352	14.5366	76.703	75.312
9/23/2005 11:47:43 AM	2.94	14.5352	14.5344	76.703	75.312
9/23/2005 11:48:13 AM	2.93	14.5305	14.5344	76.703	75.312
9/23/2005 11:48:43 AM	2.92	14.5305	14.5389	76.703	75.312
9/23/2005 11:49:13 AM	2.94	14.5352	14.5322	76.703	75.312
9/23/2005 11:49:43 AM	2.94	14.5352	14.5344	76.703	75.312
9/23/2005 11:50:13 AM	2.94	14.5305	14.53	76.703	75.312
9/23/2005 11:50:43 AM	2.93	14.5305	14.5322	76.703	75.312
9/23/2005 11:51:13 AM	2.93	14.5305	14.5322	76.703	75.312
9/23/2005 11:51:43 AM	2.94	14.5305	14.53	76.703	75.312
9/23/2005 11:52:13 AM	2.94	14.5305	14.5277	76.703	75.312
9/23/2005 11:52:43 AM	2.94	14.5305	14.53	76.703	75.312
9/23/2005 11:53:13 AM	2.93	14.5257	14.5277	76.703	75.312
9/23/2005 11:53:43 AM	2.95	14.5352	14.53	76.703	75.312
9/23/2005 11:54:13 AM	2.94	14.5305	14.53	76.703	75.312
9/23/2005 11:54:43 AM	2.94	14.5305	14.53	76.703	75.312
9/23/2005 11:55:13 AM	2.94	14.5352	14.5322	76.703	75.312
9/23/2005 11:55:43 AM	2.93	14.5305	14.5322	76.703	75.312
9/23/2005 11:56:13 AM	2.94	14.5305	14.5277	76.703	75.312
9/23/2005 11:56:43 AM	2.94	14.5305	14.5277	76.703	75.312
9/23/2005 11:57:13 AM	2.94	14.5305	14.5277	76.703	75.312
9/23/2005 11:57:43 AM	2.95	14.5305	14.5234	76.703	75.312
9/23/2005 11:58:13 AM	2.94	14.5305	14.53	76.703	75.312
9/23/2005 11:58:43 AM	2.93	14.5257	14.5277	76.703	75.312
9/23/2005 11:59:13 AM	2.94	14.5305	14.53	76.703	75.312
9/23/2005 11:59:43 AM	2.95	14.5305	14.5255	76.703	75.312
9/23/2005 12:00:13 PM	2.94	14.5305	14.5277	76.703	75.312
9/23/2005 12:00:43 PM	2.93	14.5255	14.5277	76.528	75.312
9/23/2005 12:01:13 PM	2.95	14.5305	14.5234	76.528	75.312
9/23/2005 12:01:43 PM	2.95	14.5305	14.5234	76.528	75.312
9/23/2005 12:02:13 PM	2.94	14.5255	14.5255	76.528	75.312
9/23/2005 12:02:43 PM	2.94	14.5305	14.5277	76.528	75.312
9/23/2005 12:03:13 PM	2.95	14.5305	14.5255	76.528	75.312
9/23/2005 12:03:43 PM	2.94	14.5305	14.5277	76.528	75.312
9/23/2005 12:04:13 PM	2.92	14.5255	14.5322	76.528	75.312
9/23/2005 12:04:43 PM	2.94	14.5305	14.53	76.528	75.312
9/23/2005 12:05:13 PM	2.95	14.5352	14.53	76.528	75.312
9/23/2005 12:05:43 PM	2.92	14.5255	14.53	76.528	75.312
9/23/2005 12:06:13 PM	2.95	14.5352	14.53	76.528	75.312
9/23/2005 12:06:43 PM	2.95	14.5305	14.5234	76.528	75.312
9/23/2005 12:07:13 PM	2.94	14.5255	14.5255	76.528	75.312
9/23/2005 12:07:43 PM	2.94	14.5255	14.5234	76.528	75.312
9/23/2005 12:08:13 PM	2.93	14.5305	14.5322	76.528	75.312
9/23/2005 12:08:43 PM	2.94	14.5305	14.5277	76.703	75.312
9/23/2005 12:09:13 PM	2.93	14.5305	14.5322	76.703	75.312
9/23/2005 12:09:43 PM	2.94	14.5305	14.5277	76.703	75.312
9/23/2005 12:10:13 PM	2.95	14.5352	14.53	76.703	75.312
9/23/2005 12:10:43 PM	2.93	14.5305	14.5322	76.703	75.312
9/23/2005 12:11:13 PM	2.94	14.5305	14.5277	76.528	75.312
9/23/2005 12:11:43 PM	2.94	14.5305	14.5277	76.703	75.312
9/23/2005 12:12:13 PM	2.94	14.5257	14.5255	76.703	75.312
9/23/2005 12:12:43 PM	2.94	14.5305	14.53	76.703	75.312
9/23/2005 12:13:13 PM	2.94	14.5305	14.53	76.703	75.312
9/23/2005 12:13:43 PM	2.94	14.5257	14.5234	76.703	75.312
9/23/2005 12:14:13 PM	2.94	14.5257	14.5255	76.703	75.312
9/23/2005 12:14:43 PM	2.94	14.5257	14.5255	76.703	75.312
9/23/2005 12:15:13 PM	2.94	14.5257	14.5255	76.703	75.312
9/23/2005 12:15:43 PM	2.95	14.5305	14.5234	76.703	75.312
9/23/2005 12:16:13 PM	2.95	14.5257	14.5189	76.703	75.312
9/23/2005 12:16:43 PM	2.94	14.5257	14.5234	76.703	75.312
9/23/2005 12:17:13 PM	2.93	14.5207	14.5234	76.703	75.312
9/23/2005 12:17:43 PM	2.95	14.5257	14.5212	76.703	75.312
9/23/2005 12:18:13 PM	2.95	14.5257	14.5212	76.703	75.312
9/23/2005 12:18:43 PM	2.93	14.5207	14.5212	76.703	75.312
9/23/2005 12:19:13 PM	2.94	14.5257	14.5234	76.703	75.312
9/23/2005 12:19:43 PM	2.92	14.5207	14.5255	76.703	75.312
9/23/2005 12:20:13 PM	2.94	14.5207	14.5167	76.703	75.312
9/23/2005 12:20:43 PM	2.92	14.516	14.5212	76.703	75.312
9/23/2005 12:21:13 PM	2.92	14.516	14.5234	76.703	75.312
9/23/2005 12:21:43 PM	2.93	14.5207	14.5234	76.703	75.312
9/23/2005 12:22:13 PM	2.94	14.5207	14.5167	76.703	75.312
9/23/2005 12:22:43 PM	2.92	14.516	14.5212	76.703	75.312
9/23/2005 12:23:13 PM	2.93	14.516	14.5189	76.703	75.312
9/23/2005 12:23:43 PM	2.95	14.5255	14.5189	76.528	75.312
9/23/2005 12:24:13 PM	2.93	14.5158	14.5189	76.528	75.312
9/23/2005 12:24:43 PM	2.93	14.5207	14.5212	76.703	75.312
9/23/2005 12:25:13 PM	2.93	14.516	14.5167	76.703	75.312
9/23/2005 12:25:43 PM	2.94	14.5207	14.5189	76.528	75.312
9/23/2005 12:26:13 PM	2.93	14.516	14.5189	76.703	75.312
9/23/2005 12:26:43 PM	2.93	14.516	14.5167	76.703	75.312
9/23/2005 12:27:13 PM	2.92	14.511	14.5167	76.703	75.312
9/23/2005 12:27:43 PM	2.95	14.5207	14.5145	76.703	75.312
9/23/2005 12:28:13 PM	2.92	14.511	14.5167	76.703	75.139
9/23/2005 12:28:43 PM	2.93	14.516	14.5167	76.703	75.139
9/23/2005 12:29:13 PM	2.92	14.5158	14.5212	76.528	75.139
9/23/2005 12:29:43 PM	2.94	14.5158	14.5123	76.528	75.139
9/23/2005 12:30:13 PM	2.93	14.5158	14.5167	76.528	75.139
9/23/2005 12:30:43 PM	2.93	14.5158	14.5167	76.528	75.139
9/23/2005 12:31:13 PM	2.93	14.5158	14.5167	76.528	75.139
9/23/2005 12:31:43 PM	2.93	14.511	14.5145	76.528	75.139
9/23/2005 12:32:13 PM	2.95	14.5158	14.51	76.528	75.139
9/23/2005 12:32:43 PM	2.94	14.5158	14.5145	76.528	75.139
9/23/2005 12:33:13 PM	2.93	14.511	14.5145	76.528	75.139
9/23/2005 12:33:43 PM	2.94	14.5158	14.5123	76.528	75.139
9/23/2005 12:34:13 PM	2.94	14.5158	14.5123	76.528	75.139
9/23/2005 12:34:43 PM	2.93	14.511	14.5123	76.528	75.139
9/23/2005 12:35:13 PM	2.94	14.511	14.51	76.528	75.139
9/23/2005 12:35:43 PM	2.94	14.511	14.51	76.528	75.139
9/23/2005 12:36:13 PM	2.93	14.511	14.5145	76.528	75.139
9/23/2005 12:36:43 PM	2.94	14.511	14.5078	76.528	75.139
9/23/2005 12:37:13 PM	2.94	14.511	14.51	76.528	75.139
9/23/2005 12:37:43 PM	2.96	14.5158	14.5057	76.528	75.139
9/23/2005 12:38:13 PM	2.93	14.5109	14.5145	76.354	75.139
9/23/2005 12:38:43 PM	2.95	14.5158	14.5078	76.354	75.139
9/23/2005 12:39:13 PM	2.94	14.5109	14.51	76.354	75.139
9/23/2005 12:39:43 PM	2.94	14.5109	14.51	76.354	75.139
9/23/2005 12:40:13 PM	2.93	14.5109	14.5123	76.354	75.139
9/23/2005 12:40:43 PM	2.92	14.5109	14.5167	76.354	75.139
9/23/2005 12:41:13 PM	2.94	14.5109	14.51	76.354	75.139
9/23/2005 12:41:43 PM	2.94	14.5109	14.5078	76.354	75.139
9/23/2005 12:42:13 PM	2.94	14.5109	14.51	76.354	75.139
9/23/2005 12:42:43 PM	2.94	14.5109	14.5078	76.354	75.139
9/23/2005 12:43:13 PM	2.94	14.5109	14.51	76.354	75.139
9/23/2005 12:43:43 PM	2.94	14.5109	14.5078	76.354	75.139
9/23/2005 12:44:13 PM	2.93	14.5109	14.5123	76.354	75.139
9/23/2005 12:44:43 PM	2.93	14.5061	14.51	76.354	75.139
9/23/2005 12:45:13 PM	2.94	14.5061	14.5057	76.354	75.139
9/23/2005 12:45:43 PM	2.93	14.5061	14.51	76.354	75.139
9/23/2005 12:46:13 PM	2.94	14.5109	14.51	76.354	75.139
9/23/2005 12:46:43 PM	2.93	14.5061	14.5078	76.354	75.139
9/23/2005 12:47:13 PM	2.96	14.5109	14.499	76.354	75.139
9/23/2005 12:47:43 PM	2.94	14.5109	14.51	76.354	75.139
9/23/2005 12:48:13 PM	2.95	14.5109	14.5057	76.354	75.139
9/23/2005 12:48:43 PM	2.93	14.5109	14.5123	76.354	75.139
9/23/2005 12:49:13 PM	2.93	14.5061	14.5078	76.354	75.139
9/23/2005 12:49:43 PM	2.93	14.5061	14.5078	76.354	75.139
9/23/2005 12:50:13 PM	2.93	14.5061	14.5078	76.354	75.139
9/23/2005 12:50:43 PM	2.95	14.5109	14.5035	76.354	75.139
9/23/2005 12:51:13 PM	2.93	14.5061	14.51	76.354	75.139
9/23/2005 12:51:43 PM	2.94	14.5109	14.51	76.354	75.139
9/23/2005 12:52:13 PM	2.94	14.5109	14.51	76.354	75.139
9/23/2005 12:52:43 PM	2.93	14.5061	14.5078	76.354	75.139
9/23/2005 12:53:13 PM	2.94	14.5061	14.5035	76.354	75.139
9/23/2005 12:53:43 PM	2.94	14.5061	14.5057	76.354	75.139
9/23/2005 12:54:13 PM	2.96	14.5109	14.5012	76.354	75.139
9/23/2005 12:54:43 PM	2.93	14.5061	14.5078	76.354	75.139
9/23/2005 12:55:13 PM	2.95	14.5061	14.5012	76.354	75.139
9/23/2005 12:55:43 PM	2.95	14.5061	14.499	76.354	75.139
9/23/2005 12:56:13 PM	2.94	14.5061	14.5057	76.354	75.139
9/23/2005 12:56:43 PM	2.94	14.5061	14.5057	76.354	75.139
9/23/2005 12:57:13 PM	2.94	14.5109	14.5078	76.354	75.139
9/23/2005 12:57:43 PM	2.93	14.5059	14.5078	76.181	75.139
9/23/2005 12:58:13 PM	2.93	14.5061	14.51	76.354	75.139
9/23/2005 12:58:43 PM	2.94	14.5059	14.5057	76.181	75.139
9/23/2005 12:59:13 PM	2.93	14.5059	14.51	76.181	75.139
9/23/2005 12:59:43 PM	2.92	14.5012	14.5078	76.181	75.139
9/23/2005 1:00:13 PM	2.95	14.5059	14.5012	76.181	75.139
9/23/2005 1:00:43 PM	2.92	14.5012	14.5078	76.181	75.139
9/23/2005 1:01:13 PM	2.94	14.5059	14.5035	76.181	75.139
9/23/2005 1:01:43 PM	2.95	14.5059	14.5012	76.181	75.139
9/23/2005 1:02:13 PM	2.94	14.5059	14.5035	76.181	75.139
9/23/2005 1:02:43 PM	2.94	14.5059	14.5035	76.181	75.139
9/23/2005 1:03:13 PM	2.94	14.5012	14.5012	76.181	75.139
9/23/2005 1:03:43 PM	2.93	14.5012	14.5035	76.181	74.964
9/23/2005 1:04:13 PM	2.92	14.5012	14.5057	76.181	75.139
9/23/2005 1:04:43 PM	2.94	14.5012	14.5012	76.181	74.964
9/23/2005 1:05:13 PM	2.94	14.5012	14.5012	76.181	75.139
9/23/2005 1:05:43 PM	2.92	14.4964	14.5035	76.181	75.139
9/23/2005 1:06:13 PM	2.95	14.5012	14.4968	76.181	74.964
9/23/2005 1:06:43 PM	2.96	14.4964	14.4858	76.181	74.964
9/23/2005 1:07:13 PM	2.93	14.4964	14.499	76.181	74.964
9/23/2005 1:07:43 PM	2.94	14.5012	14.499	76.181	74.964
9/23/2005 1:08:13 PM	2.93	14.4964	14.499	76.181	74.964
9/23/2005 1:08:43 PM	2.92	14.4964	14.5012	76.181	74.964
9/23/2005 1:09:13 PM	2.93	14.4964	14.4968	76.181	74.964
9/23/2005 1:09:43 PM	2.95	14.4964	14.488	76.181	74.964
9/23/2005 1:10:13 PM	2.95	14.4964	14.4901	76.181	74.964
9/23/2005 1:10:43 PM	2.93	14.4964	14.4968	76.181	74.964
9/23/2005 1:11:13 PM	2.92	14.4964	14.5035	76.181	74.964
9/23/2005 1:11:43 PM	2.93	14.4964	14.499	76.181	75.139
9/23/2005 1:12:13 PM	2.94	14.4964	14.4946	76.181	74.964
9/23/2005 1:12:43 PM	2.93	14.4964	14.499	76.181	74.964
9/23/2005 1:13:13 PM	2.92	14.4916	14.499	76.354	74.964
9/23/2005 1:13:43 PM	2.94	14.4964	14.4923	76.354	74.964
9/23/2005 1:14:13 PM	2.94	14.4964	14.4946	76.354	74.964
9/23/2005 1:14:43 PM	2.93	14.4916	14.4923	76.354	74.964
9/23/2005 1:15:13 PM	2.92	14.4916	14.4968	76.354	75.139
9/23/2005 1:15:43 PM	2.93	14.4964	14.4968	76.354	74.964
9/23/2005 1:16:13 PM	2.93	14.4916	14.4923	76.354	74.964
9/23/2005 1:16:43 PM	2.92	14.4867	14.4923	76.354	74.964
9/23/2005 1:17:13 PM	2.92	14.4916	14.4968	76.354	74.964
9/23/2005 1:17:43 PM	2.94	14.4916	14.4901	76.354	75.139
9/23/2005 1:18:13 PM	2.92	14.4916	14.4968	76.354	75.139
9/23/2005 1:18:43 PM	2.93	14.4867	14.4901	76.354	75.139
9/23/2005 1:19:13 PM	2.93	14.4867	14.4901	76.181	75.139
9/23/2005 1:19:43 PM	2.94	14.4914	14.4901	76.181	75.139
9/23/2005 1:20:13 PM	2.92	14.4914	14.4968	76.181	75.139
9/23/2005 1:20:43 PM	2.93	14.4964	14.4968	76.181	75.139
9/23/2005 1:21:13 PM	2.91	14.4867	14.499	76.181	75.139
9/23/2005 1:21:43 PM	2.92	14.4914	14.4968	76.181	75.139
9/23/2005 1:22:13 PM	2.93	14.4914	14.4946	76.181	75.139
9/23/2005 1:22:43 PM	2.93	14.4914	14.4946	76.181	75.139
9/23/2005 1:23:13 PM	2.93	14.4914	14.4923	76.181	75.139
9/23/2005 1:23:43 PM	2.94	14.4914	14.4901	76.181	75.139
9/23/2005 1:24:13 PM	2.93	14.4914	14.4923	76.181	75.139
9/23/2005 1:24:43 PM	2.92	14.4914	14.4968	76.181	75.139
9/23/2005 1:25:13 PM	2.92	14.4867	14.4946	76.181	75.139
9/23/2005 1:25:43 PM	2.94	14.4914	14.4901	76.181	75.139
9/23/2005 1:26:13 PM	2.93	14.4914	14.4923	76.181	75.139
9/23/2005 1:26:43 PM	2.93	14.4867	14.4901	76.181	75.139
9/23/2005 1:27:13 PM	2.93	14.4867	14.488	76.181	75.139
9/23/2005 1:27:43 PM	2.93	14.4867	14.4901	76.181	75.139
9/23/2005 1:28:13 PM	2.93	14.4867	14.4901	76.181	75.139
9/23/2005 1:28:43 PM	2.93	14.4867	14.488	76.181	75.139
9/23/2005 1:29:13 PM	2.93	14.4867	14.488	76.181	75.139
9/23/2005 1:29:43 PM	2.94	14.4914	14.4901	76.181	75.139
9/23/2005 1:30:13 PM	2.96	14.4914	14.4791	76.181	75.139
9/23/2005 1:30:43 PM	2.93	14.4867	14.4901	76.181	75.139
9/23/2005 1:31:13 PM	2.94	14.4914	14.488	76.181	75.139
9/23/2005 1:31:43 PM	2.93	14.4867	14.488	76.181	75.139
9/23/2005 1:32:13 PM	2.93	14.4867	14.4901	76.181	75.139
9/23/2005 1:32:43 PM	2.92	14.4867	14.4923	76.181	75.139
9/23/2005 1:33:13 PM	2.93	14.4867	14.4901	76.181	75.139
9/23/2005 1:33:43 PM	2.93	14.4867	14.4901	76.181	75.139
9/23/2005 1:34:13 PM	2.93	14.4867	14.4901	76.181	75.139
9/23/2005 1:34:43 PM	2.93	14.4867	14.4901	76.181	75.139
9/23/2005 1:35:13 PM	2.94	14.4914	14.4901	76.181	75.139
9/23/2005 1:35:43 PM	2.94	14.4867	14.4858	76.181	75.139
9/23/2005 1:36:13 PM	2.92	14.4817	14.488	76.181	75.139
9/23/2005 1:36:43 PM	2.95	14.4867	14.4813	76.181	75.139
9/23/2005 1:37:13 PM	2.94	14.4867	14.4858	76.181	75.139
9/23/2005 1:37:43 PM	2.97	14.4867	14.4724	76.181	75.139
9/23/2005 1:38:13 PM	2.94	14.4867	14.4835	76.181	75.139
9/23/2005 1:38:43 PM	2.99	14.4867	14.4636	76.181	75.139
9/23/2005 1:39:13 PM	2.96	14.4914	14.4813	76.181	75.139
9/23/2005 1:39:43 PM	2.93	14.4867	14.4901	76.181	75.139
9/23/2005 1:40:13 PM	2.94	14.4914	14.4901	76.181	75.139
9/23/2005 1:40:43 PM	2.93	14.4867	14.488	76.181	75.139
9/23/2005 1:41:13 PM	2.94	14.4914	14.488	76.181	75.139
9/23/2005 1:41:43 PM	2.94	14.4867	14.4858	76.181	75.139
9/23/2005 1:42:13 PM	2.94	14.4867	14.4858	76.354	75.139
9/23/2005 1:42:43 PM	2.94	14.4867	14.4858	76.354	75.139
9/23/2005 1:43:13 PM	2.93	14.4819	14.4835	76.354	75.139
9/23/2005 1:43:43 PM	2.94	14.4867	14.4835	76.354	75.139
9/23/2005 1:44:13 PM	2.91	14.4769	14.488	76.354	75.139
9/23/2005 1:44:43 PM	2.94	14.4867	14.4835	76.354	75.139
9/23/2005 1:45:13 PM	2.93	14.4867	14.488	76.354	75.139
9/23/2005 1:45:43 PM	2.94	14.4819	14.4813	76.354	75.139
9/23/2005 1:46:13 PM	2.93	14.4867	14.488	76.354	75.139
9/23/2005 1:46:43 PM	2.93	14.4819	14.4858	76.354	75.139
9/23/2005 1:47:13 PM	2.94	14.4819	14.4791	76.354	75.139
9/23/2005 1:47:43 PM	2.92	14.4769	14.4835	76.354	75.139
9/23/2005 1:48:13 PM	2.93	14.4819	14.4835	76.354	75.139
9/23/2005 1:48:43 PM	2.95	14.4819	14.4746	76.354	75.139
9/23/2005 1:49:13 PM	2.94	14.4769	14.4768	76.354	75.139
9/23/2005 1:49:43 PM	2.94	14.4819	14.4813	76.354	75.139
9/23/2005 1:50:13 PM	2.94	14.4819	14.4813	76.354	75.139
9/23/2005 1:50:43 PM	2.94	14.4819	14.4791	76.354	75.139
9/23/2005 1:51:13 PM	2.94	14.4769	14.4746	76.354	75.139
9/23/2005 1:51:43 PM	2.94	14.4769	14.4768	76.354	75.139
9/23/2005 1:52:13 PM	2.94	14.4769	14.4746	76.354	75.139
9/23/2005 1:52:43 PM	2.96	14.4819	14.4724	76.354	75.139
9/23/2005 1:53:13 PM	2.92	14.4769	14.4813	76.354	75.139
9/23/2005 1:53:43 PM	2.93	14.4769	14.4791	76.354	75.139
9/23/2005 1:54:13 PM	2.94	14.4769	14.4746	76.354	75.139
9/23/2005 1:54:43 PM	2.93	14.4769	14.4791	76.354	75.139
9/23/2005 1:55:13 PM	2.94	14.4722	14.4679	76.354	75.139
9/23/2005 1:55:43 PM	2.92	14.4722	14.4791	76.354	75.139
9/23/2005 1:56:13 PM	2.93	14.4769	14.4791	76.354	75.139
9/23/2005 1:56:43 PM	2.93	14.472	14.4746	76.181	75.139
9/23/2005 1:57:13 PM	2.94	14.4769	14.4768	76.181	75.139
9/23/2005 1:57:43 PM	2.92	14.472	14.4768	76.181	75.139
9/23/2005 1:58:13 PM	2.95	14.4769	14.4703	76.181	75.139
9/23/2005 1:58:43 PM	2.95	14.4769	14.4703	76.181	75.139
9/23/2005 1:59:13 PM	2.93	14.4769	14.4791	76.181	75.139
9/23/2005 1:59:43 PM	2.92	14.4769	14.4813	76.181	75.139
9/23/2005 2:00:13 PM	2.92	14.472	14.4791	76.181	75.139
9/23/2005 2:00:43 PM	2.94	14.4769	14.4746	76.181	75.139
9/23/2005 2:01:13 PM	2.92	14.4769	14.4813	76.181	75.139
9/23/2005 2:01:43 PM	2.94	14.4769	14.4746	76.181	75.139
9/23/2005 2:02:13 PM	2.92	14.472	14.4791	76.181	75.139
9/23/2005 2:02:43 PM	2.94	14.4769	14.4768	76.181	75.139
9/23/2005 2:03:13 PM	2.92	14.472	14.4791	76.181	75.139
9/23/2005 2:03:43 PM	2.91	14.472	14.4813	76.181	75.139
9/23/2005 2:04:13 PM	2.91	14.4672	14.4768	76.181	75.139
9/23/2005 2:04:43 PM	2.93	14.4672	14.4679	76.181	75.139
9/23/2005 2:05:13 PM	2.93	14.472	14.4724	76.181	75.139
9/23/2005 2:05:43 PM	2.94	14.472	14.4703	76.181	75.139
9/23/2005 2:06:13 PM	2.95	14.472	14.4658	76.181	75.139
9/23/2005 2:06:43 PM	2.94	14.472	14.4703	76.181	75.139
9/23/2005 2:07:13 PM	2.94	14.472	14.4679	76.006	75.139
9/23/2005 2:07:43 PM	2.94	14.472	14.4703	76.006	75.139
9/23/2005 2:08:13 PM	2.93	14.472	14.4746	76.006	75.139
9/23/2005 2:08:43 PM	2.95	14.4768	14.4703	76.006	75.139
9/23/2005 2:09:13 PM	2.96	14.4817	14.4703	76.006	75.139
9/23/2005 2:09:43 PM	2.92	14.472	14.4768	76.006	75.139
9/23/2005 2:10:13 PM	2.94	14.472	14.4703	76.006	75.139
9/23/2005 2:10:43 PM	2.93	14.472	14.4724	76.006	75.139
9/23/2005 2:11:13 PM	2.93	14.472	14.4724	76.006	75.139
9/23/2005 2:11:43 PM	2.93	14.4671	14.4679	76.006	75.139
9/23/2005 2:12:13 PM	2.94	14.472	14.4679	76.181	75.139
9/23/2005 2:12:43 PM	2.93	14.4672	14.4703	76.181	75.139
9/23/2005 2:13:13 PM	2.93	14.4672	14.4679	76.181	75.139
9/23/2005 2:13:43 PM	2.92	14.4624	14.4679	76.181	75.139
9/23/2005 2:14:13 PM	2.92	14.4575	14.4658	76.181	75.139
9/23/2005 2:14:43 PM	2.93	14.4575	14.4614	76.181	75.139
9/23/2005 2:15:13 PM	2.94	14.4624	14.4614	76.181	75.139
9/23/2005 2:15:43 PM	2.94	14.4575	14.4569	76.181	75.139
9/23/2005 2:16:13 PM	2.94	14.4624	14.4614	76.181	75.139
9/23/2005 2:16:43 PM	2.93	14.4624	14.4636	76.181	75.139
9/23/2005 2:17:13 PM	2.94	14.4624	14.4591	76.181	75.139
9/23/2005 2:17:43 PM	2.94	14.4575	14.4548	76.181	75.139
9/23/2005 2:18:13 PM	2.94	14.4624	14.4614	76.181	75.139
9/23/2005 2:18:43 PM	2.93	14.4624	14.4658	76.181	75.139
9/23/2005 2:19:13 PM	2.94	14.4623	14.4614	76.006	75.139
9/23/2005 2:19:43 PM	2.95	14.4623	14.4569	76.006	75.139
9/23/2005 2:20:13 PM	2.93	14.4575	14.4591	76.006	75.139
9/23/2005 2:20:43 PM	2.93	14.4623	14.4658	76.006	75.139
9/23/2005 2:21:13 PM	2.94	14.4623	14.4614	76.006	75.139
9/23/2005 2:21:43 PM	2.93	14.4623	14.4636	76.006	75.139
9/23/2005 2:22:13 PM	2.93	14.4624	14.4658	76.181	75.139
9/23/2005 2:22:43 PM	2.93	14.4623	14.4658	76.006	75.139
9/23/2005 2:23:13 PM	2.93	14.4623	14.4658	76.006	75.139
9/23/2005 2:23:43 PM	2.93	14.4671	14.4679	76.006	75.139
9/23/2005 2:24:13 PM	2.98	14.4671	14.4481	76.006	75.139
9/23/2005 2:24:43 PM	2.94	14.4671	14.4658	76.006	75.139
9/23/2005 2:25:13 PM	2.92	14.4623	14.4679	76.006	75.139
9/23/2005 2:25:43 PM	2.94	14.4672	14.4636	76.181	75.139
9/23/2005 2:26:13 PM	2.93	14.4624	14.4636	76.181	75.139
9/23/2005 2:26:43 PM	2.94	14.4624	14.4614	76.181	75.139
9/23/2005 2:27:13 PM	2.94	14.4624	14.4591	76.181	75.139
9/23/2005 2:27:43 PM	2.91	14.4575	14.4679	76.181	75.139
9/23/2005 2:28:13 PM	2.94	14.4575	14.4548	76.181	75.139
9/23/2005 2:28:43 PM	2.93	14.4526	14.4569	76.006	75.139
9/23/2005 2:29:13 PM	2.95	14.4575	14.4503	76.006	75.139
9/23/2005 2:29:43 PM	2.94	14.4575	14.4548	76.006	75.139
9/23/2005 2:30:13 PM	2.92	14.4478	14.4548	76.006	75.139
9/23/2005 2:30:43 PM	2.93	14.4526	14.4548	76.006	75.139
9/23/2005 2:31:13 PM	2.99	14.4623	14.4392	76.006	75.139
9/23/2005 2:31:43 PM	2.94	14.4575	14.4569	76.006	75.139
9/23/2005 2:32:13 PM	2.94	14.4575	14.4569	76.006	75.139
9/23/2005 2:32:43 PM	2.95	14.4575	14.4503	76.006	75.139
9/23/2005 2:33:13 PM	2.94	14.4526	14.4503	76.006	75.139
9/23/2005 2:33:43 PM	2.94	14.4575	14.4548	76.006	75.139
9/23/2005 2:34:13 PM	2.95	14.4575	14.4526	76.006	75.139
9/23/2005 2:34:43 PM	2.94	14.4575	14.4569	76.006	75.139
9/23/2005 2:35:13 PM	2.94	14.4575	14.4548	76.006	75.139
9/23/2005 2:35:43 PM	2.94	14.4623	14.4591	76.006	75.139
9/23/2005 2:36:13 PM	2.97	14.4671	14.4526	76.006	75.139
9/23/2005 2:36:43 PM	2.94	14.4575	14.4548	76.006	75.139
9/23/2005 2:37:13 PM	2.91	14.4526	14.4636	76.006	75.139
9/23/2005 2:37:43 PM	2.93	14.4623	14.4636	76.006	75.139
9/23/2005 2:38:13 PM	2.93	14.4623	14.4636	76.006	75.139
9/23/2005 2:38:43 PM	2.94	14.4575	14.4569	76.181	75.139
9/23/2005 2:39:13 PM	2.94	14.4624	14.4614	76.181	75.139
9/23/2005 2:39:43 PM	2.91	14.4527	14.4636	76.181	75.139
9/23/2005 2:40:13 PM	2.93	14.4624	14.4658	76.181	75.139
9/23/2005 2:40:43 PM	2.93	14.4624	14.4636	76.181	75.139
9/23/2005 2:41:13 PM	2.93	14.4624	14.4658	76.181	75.139
9/23/2005 2:41:43 PM	2.91	14.4575	14.4679	76.181	75.139
9/23/2005 2:42:13 PM	2.92	14.4575	14.4636	76.181	75.139
9/23/2005 2:42:43 PM	2.94	14.4672	14.4636	76.181	75.139
9/23/2005 2:43:13 PM	2.94	14.4624	14.4614	76.181	75.139
9/23/2005 2:43:43 PM	2.91	14.4575	14.4703	76.181	75.139
9/23/2005 2:44:13 PM	2.93	14.4575	14.4591	76.181	75.139
9/23/2005 2:44:43 PM	2.92	14.4575	14.4636	76.181	75.139
9/23/2005 2:45:13 PM	2.91	14.4575	14.4703	76.181	75.139
9/23/2005 2:45:43 PM	2.96	14.4624	14.4526	76.181	75.139
9/23/2005 2:46:13 PM	2.93	14.4527	14.4548	76.354	75.139
9/23/2005 2:46:43 PM	2.93	14.4575	14.4614	76.181	75.139
9/23/2005 2:47:13 PM	2.92	14.4577	14.4658	76.354	75.139
9/23/2005 2:47:43 PM	2.91	14.4527	14.4636	76.354	75.139
9/23/2005 2:48:13 PM	2.93	14.4527	14.4569	76.354	75.312
9/23/2005 2:48:43 PM	2.92	14.4527	14.4591	76.354	75.312
9/23/2005 2:49:13 PM	2.93	14.4527	14.4548	76.354	75.312
9/23/2005 2:49:43 PM	2.94	14.4577	14.4548	76.354	75.312
9/23/2005 2:50:13 PM	2.94	14.4577	14.4548	76.354	75.312
9/23/2005 2:50:43 PM	2.94	14.4624	14.4591	76.354	75.312
9/23/2005 2:51:13 PM	2.93	14.4577	14.4591	76.354	75.312
9/23/2005 2:51:43 PM	2.94	14.4577	14.4569	76.354	75.312
9/23/2005 2:52:13 PM	2.92	14.4577	14.4636	76.354	75.312
9/23/2005 2:52:43 PM	2.93	14.4577	14.4591	76.354	75.312
9/23/2005 2:53:13 PM	2.93	14.4577	14.4591	76.354	75.312
9/23/2005 2:53:43 PM	2.94	14.4527	14.4524	76.354	75.312
9/23/2005 2:54:13 PM	2.95	14.4577	14.4524	76.354	75.312
9/23/2005 2:54:43 PM	2.94	14.4527	14.4503	76.354	75.312
9/23/2005 2:55:13 PM	2.95	14.4527	14.4459	76.354	75.312
9/23/2005 2:55:43 PM	2.94	14.4479	14.4437	76.354	75.139
9/23/2005 2:56:13 PM	2.93	14.4527	14.4548	76.354	75.139
9/23/2005 2:56:43 PM	2.93	14.4479	14.4481	76.354	75.139
9/23/2005 2:57:13 PM	2.94	14.4479	14.4459	76.354	75.139
9/23/2005 2:57:43 PM	2.95	14.4527	14.4481	76.354	75.139
9/23/2005 2:58:13 PM	2.95	14.4527	14.4481	76.354	75.139
9/23/2005 2:58:43 PM	2.93	14.4479	14.4503	76.354	75.139
9/23/2005 2:59:13 PM	2.92	14.4479	14.4526	76.354	75.139
9/23/2005 2:59:43 PM	2.92	14.443	14.4481	76.354	75.139
9/23/2005 3:00:13 PM	2.93	14.443	14.4437	76.354	75.139
9/23/2005 3:00:43 PM	2.94	14.443	14.4392	76.354	75.139
9/23/2005 3:01:13 PM	2.93	14.443	14.4437	76.354	75.139
9/23/2005 3:01:43 PM	2.93	14.443	14.4437	76.354	75.139
9/23/2005 3:02:13 PM	2.94	14.4478	14.4437	76.181	75.139
9/23/2005 3:02:43 PM	2.94	14.443	14.4414	76.181	75.139
9/23/2005 3:03:13 PM	2.92	14.443	14.4481	76.181	75.139
9/23/2005 3:03:43 PM	2.92	14.443	14.4503	76.181	75.139
9/23/2005 3:04:13 PM	2.93	14.4478	14.4481	76.181	75.139
9/23/2005 3:04:43 PM	2.94	14.4478	14.4437	76.181	75.139
9/23/2005 3:05:13 PM	2.93	14.4381	14.4414	76.181	75.139
9/23/2005 3:05:43 PM	2.93	14.443	14.4459	76.181	75.139
9/23/2005 3:06:13 PM	2.93	14.4381	14.4414	76.181	75.139
9/23/2005 3:06:43 PM	2.94	14.443	14.4392	76.181	75.139
9/23/2005 3:07:13 PM	2.94	14.4381	14.4349	76.181	75.139
9/23/2005 3:07:43 PM	2.93	14.4381	14.4392	76.181	75.139
9/23/2005 3:08:13 PM	2.94	14.443	14.4392	76.181	75.139
9/23/2005 3:08:43 PM	2.94	14.4381	14.4349	76.181	75.139
9/23/2005 3:09:13 PM	2.96	14.443	14.4304	76.181	75.139
9/23/2005 3:09:43 PM	2.94	14.443	14.4392	76.181	75.139
9/23/2005 3:10:13 PM	2.93	14.443	14.4459	76.181	75.139
9/23/2005 3:10:43 PM	2.93	14.4381	14.4414	76.181	75.139
9/23/2005 3:11:13 PM	2.93	14.4381	14.4392	76.181	75.139
9/23/2005 3:11:43 PM	2.94	14.4381	14.4349	76.181	75.139
9/23/2005 3:12:13 PM	2.95	14.4381	14.4326	76.181	75.139
9/23/2005 3:12:43 PM	2.95	14.443	14.4371	76.181	75.139
9/23/2005 3:13:13 PM	2.96	14.4478	14.4371	76.181	75.139
9/23/2005 3:13:43 PM	2.94	14.443	14.4392	76.181	75.139
9/23/2005 3:14:13 PM	2.94	14.4381	14.4371	76.181	75.139
9/23/2005 3:14:43 PM	2.93	14.4381	14.4392	76.181	75.139
9/23/2005 3:15:13 PM	2.94	14.443	14.4414	76.181	75.139
9/23/2005 3:15:43 PM	2.93	14.4381	14.4414	76.181	75.139
9/23/2005 3:16:13 PM	2.93	14.443	14.4437	76.181	75.139
9/23/2005 3:16:43 PM	2.95	14.4478	14.4414	76.181	75.139
9/23/2005 3:17:13 PM	2.92	14.4381	14.4437	76.181	75.139
9/23/2005 3:17:43 PM	2.93	14.443	14.4437	76.181	75.139
9/23/2005 3:18:13 PM	2.94	14.443	14.4392	76.181	75.139
9/23/2005 3:18:43 PM	2.94	14.443	14.4414	76.181	75.139
9/23/2005 3:19:13 PM	2.94	14.443	14.4392	76.181	75.139
9/23/2005 3:19:43 PM	2.93	14.4333	14.4371	76.181	75.139
9/23/2005 3:20:13 PM	2.93	14.4381	14.4392	76.181	75.139
9/23/2005 3:20:43 PM	2.94	14.4381	14.4371	76.181	75.139
9/23/2005 3:21:13 PM	2.92	14.443	14.4481	76.181	75.139
9/23/2005 3:21:43 PM	2.94	14.443	14.4414	76.181	75.139
9/23/2005 3:22:13 PM	2.92	14.4381	14.4459	76.181	75.139
9/23/2005 3:22:43 PM	2.94	14.443	14.4414	76.181	75.139
9/23/2005 3:23:13 PM	2.93	14.4381	14.4414	76.181	75.139
9/23/2005 3:23:43 PM	2.93	14.443	14.4459	76.181	75.139
9/23/2005 3:24:13 PM	2.93	14.4381	14.4414	76.181	75.139
9/23/2005 3:24:43 PM	2.93	14.443	14.4437	76.181	75.139
9/23/2005 3:25:13 PM	2.93	14.443	14.4459	76.181	75.139
9/23/2005 3:25:43 PM	2.94	14.443	14.4392	76.181	75.139
9/23/2005 3:26:13 PM	2.93	14.4381	14.4414	76.181	75.139
9/23/2005 3:26:43 PM	2.94	14.443	14.4414	76.181	75.139
9/23/2005 3:27:13 PM	2.93	14.4381	14.4414	76.181	75.139
9/23/2005 3:27:43 PM	2.92	14.443	14.4481	76.181	75.139
9/23/2005 3:28:13 PM	2.94	14.443	14.4392	76.181	75.139
9/23/2005 3:28:43 PM	2.94	14.443	14.4414	76.181	75.139
9/23/2005 3:29:13 PM	2.93	14.4381	14.4414	76.181	75.139
9/23/2005 3:29:43 PM	2.93	14.4381	14.4414	76.181	75.139
9/23/2005 3:30:13 PM	2.91	14.4333	14.4459	76.181	75.139
9/23/2005 3:30:43 PM	2.94	14.4381	14.4349	76.181	75.139
9/23/2005 3:31:13 PM	2.96	14.4381	14.4282	76.181	75.139
9/23/2005 3:31:43 PM	2.90	14.4284	14.4437	76.181	75.139
9/23/2005 3:32:13 PM	2.92	14.4333	14.4414	76.181	75.139
9/23/2005 3:32:43 PM	2.92	14.4381	14.4437	76.181	75.139
9/23/2005 3:33:13 PM	2.94	14.443	14.4414	76.181	75.139
9/23/2005 3:33:43 PM	2.94	14.443	14.4414	76.181	75.139
9/23/2005 3:34:13 PM	2.92	14.4381	14.4459	76.181	75.139
9/23/2005 3:34:43 PM	2.94	14.443	14.4414	76.181	75.139
9/23/2005 3:35:13 PM	2.94	14.4381	14.4371	76.181	75.139
9/23/2005 3:35:43 PM	2.94	14.443	14.4414	76.181	75.139
9/23/2005 3:36:13 PM	2.93	14.4381	14.4414	76.181	75.139
9/23/2005 3:36:43 PM	2.94	14.443	14.4392	76.181	75.139
9/23/2005 3:37:13 PM	2.95	14.443	14.4349	76.181	75.139
9/23/2005 3:37:43 PM	2.93	14.4381	14.4392	76.181	75.139
9/23/2005 3:38:13 PM	2.94	14.4381	14.4371	76.181	75.139
9/23/2005 3:38:43 PM	2.93	14.4333	14.4349	76.181	75.139
9/23/2005 3:39:13 PM	2.94	14.4381	14.4349	76.181	75.139
9/23/2005 3:39:43 PM	2.93	14.4381	14.4392	76.181	75.139
9/23/2005 3:40:13 PM	2.94	14.443	14.4414	76.181	75.139
9/23/2005 3:40:43 PM	2.93	14.4333	14.4349	76.181	75.139
9/23/2005 3:41:13 PM	2.94	14.443	14.4414	76.181	75.139
9/23/2005 3:41:43 PM	2.94	14.443	14.4392	76.181	75.139
9/23/2005 3:42:13 PM	2.93	14.4381	14.4392	76.181	75.139
9/23/2005 3:42:43 PM	2.93	14.4381	14.4392	76.181	75.139
9/23/2005 3:43:13 PM	2.92	14.4381	14.4459	76.181	75.139
9/23/2005 3:43:43 PM	2.96	14.4381	14.4282	76.181	75.139
9/23/2005 3:44:13 PM	2.93	14.4381	14.4392	76.181	75.139
9/23/2005 3:44:43 PM	2.93	14.4381	14.4392	76.181	75.139
9/23/2005 3:45:13 PM	2.94	14.4333	14.4326	76.181	75.139
9/23/2005 3:45:43 PM	2.93	14.4381	14.4392	76.181	75.139
9/23/2005 3:46:13 PM	2.93	14.4333	14.4371	76.181	75.139
9/23/2005 3:46:43 PM	2.93	14.4381	14.4392	76.181	75.139
9/23/2005 3:47:13 PM	2.95	14.4381	14.4326	76.181	75.139
9/23/2005 3:47:43 PM	2.95	14.443	14.4349	76.181	75.139
9/23/2005 3:48:13 PM	2.93	14.4333	14.4371	76.181	75.139
9/23/2005 3:48:43 PM	2.94	14.4381	14.4371	76.181	75.139
9/23/2005 3:49:13 PM	2.93	14.4333	14.4371	76.181	75.139
9/23/2005 3:49:43 PM	2.92	14.4333	14.4414	76.181	75.139
9/23/2005 3:50:13 PM	2.91	14.4284	14.4371	76.181	75.139
9/23/2005 3:50:43 PM	2.93	14.4333	14.4371	76.181	75.139
9/23/2005 3:51:13 PM	2.95	14.4381	14.4304	76.181	75.139
9/23/2005 3:51:43 PM	2.94	14.4381	14.4349	76.181	75.139
9/23/2005 3:52:13 PM	2.92	14.4333	14.4392	76.181	75.139
9/23/2005 3:52:43 PM	2.94	14.4381	14.4371	76.181	75.139
9/23/2005 3:53:13 PM	2.93	14.4381	14.4392	76.181	75.139
9/23/2005 3:53:43 PM	2.93	14.4333	14.4371	76.181	75.139
9/23/2005 3:54:13 PM	2.95	14.4381	14.4304	76.181	75.139
9/23/2005 3:54:43 PM	2.94	14.4333	14.4326	76.181	75.139
9/23/2005 3:55:13 PM	2.92	14.4333	14.4392	76.181	75.139
9/23/2005 3:55:43 PM	2.93	14.4333	14.4349	76.181	75.139
9/23/2005 3:56:13 PM	2.93	14.4333	14.4349	76.181	75.139
9/23/2005 3:56:43 PM	2.93	14.4284	14.4326	76.181	75.139
9/23/2005 3:57:13 PM	2.93	14.4333	14.4349	76.181	75.139
9/23/2005 3:57:43 PM	2.93	14.4284	14.4304	76.181	75.139
9/23/2005 3:58:13 PM	2.94	14.4333	14.4326	76.181	75.139
9/23/2005 3:58:43 PM	2.95	14.4333	14.4282	76.181	75.139
9/23/2005 3:59:13 PM	2.95	14.4333	14.4259	76.181	75.139
9/23/2005 3:59:43 PM	2.94	14.4333	14.4304	76.181	75.139
9/23/2005 4:00:13 PM	2.93	14.4284	14.4304	76.181	75.139
9/23/2005 4:00:43 PM	2.94	14.4284	14.4282	76.181	75.139
9/23/2005 4:01:13 PM	2.94	14.4284	14.4259	76.181	75.139
9/23/2005 4:01:43 PM	2.93	14.4284	14.4326	76.181	75.312
9/23/2005 4:02:13 PM	2.93	14.4284	14.4326	76.181	75.139
9/23/2005 4:02:43 PM	2.93	14.4284	14.4304	76.181	75.312
9/23/2005 4:03:13 PM	2.93	14.4284	14.4304	76.181	75.139
9/23/2005 4:03:43 PM	2.92	14.4236	14.4304	76.181	75.312
9/23/2005 4:04:13 PM	2.94	14.4284	14.4282	76.181	75.312
9/23/2005 4:04:43 PM	2.94	14.4284	14.4259	76.181	75.312
9/23/2005 4:05:13 PM	2.91	14.4236	14.4326	76.181	75.312
9/23/2005 4:05:43 PM	2.96	14.4284	14.417	76.181	75.312
9/23/2005 4:06:13 PM	2.93	14.4284	14.4304	76.181	75.312
9/23/2005 4:06:43 PM	2.95	14.4284	14.4237	76.181	75.312
9/23/2005 4:07:13 PM	2.92	14.4236	14.4304	76.181	75.312
9/23/2005 4:07:43 PM	2.93	14.4284	14.4326	76.181	75.312
9/23/2005 4:08:13 PM	2.92	14.4236	14.4304	76.181	75.312
9/23/2005 4:08:43 PM	2.93	14.4284	14.4304	76.181	75.312
9/23/2005 4:09:13 PM	2.94	14.4284	14.4282	76.181	75.312
9/23/2005 4:09:43 PM	2.93	14.4284	14.4326	76.181	75.312
9/23/2005 4:10:13 PM	2.93	14.4284	14.4326	76.181	75.312
9/23/2005 4:10:43 PM	2.93	14.4236	14.4259	76.181	75.312
9/23/2005 4:11:13 PM	2.94	14.4284	14.4282	76.181	75.312
9/23/2005 4:11:43 PM	2.95	14.4333	14.4282	76.354	75.312
9/23/2005 4:12:13 PM	2.94	14.4285	14.4282	76.354	75.312
9/23/2005 4:12:43 PM	2.93	14.4333	14.4371	76.354	75.312
9/23/2005 4:13:13 PM	2.95	14.4333	14.4282	76.354	75.312
9/23/2005 4:13:43 PM	2.93	14.4285	14.4304	76.354	75.312
9/23/2005 4:14:13 PM	2.97	14.4333	14.417	76.354	75.312
9/23/2005 4:14:43 PM	2.92	14.4236	14.4304	76.354	75.312
9/23/2005 4:15:13 PM	2.92	14.4236	14.4304	76.354	75.312
9/23/2005 4:15:43 PM	2.93	14.4285	14.4304	76.354	75.312
9/23/2005 4:16:13 PM	2.92	14.4236	14.4282	76.354	75.312
9/23/2005 4:16:43 PM	2.92	14.4236	14.4282	76.354	75.312
9/23/2005 4:17:13 PM	2.92	14.4236	14.4282	76.354	75.312
9/23/2005 4:17:43 PM	2.94	14.4285	14.4282	76.354	75.312
9/23/2005 4:18:13 PM	2.91	14.4188	14.4304	76.354	75.312
9/23/2005 4:18:43 PM	2.93	14.4236	14.4237	76.354	75.312
9/23/2005 4:19:13 PM	2.94	14.4188	14.417	76.354	75.312
9/23/2005 4:19:43 PM	2.92	14.4236	14.4282	76.354	75.312
9/23/2005 4:20:13 PM	2.93	14.4236	14.4259	76.354	75.312
9/23/2005 4:20:43 PM	2.93	14.4236	14.4237	76.354	75.312
9/23/2005 4:21:13 PM	2.92	14.4188	14.4259	76.354	75.312
9/23/2005 4:21:43 PM	2.93	14.4236	14.4259	76.354	75.312
9/23/2005 4:22:13 PM	2.96	14.4285	14.4194	76.354	75.312
9/23/2005 4:22:43 PM	2.91	14.4188	14.4282	76.354	75.312
9/23/2005 4:23:13 PM	2.92	14.4236	14.4304	76.354	75.312
9/23/2005 4:23:43 PM	2.94	14.4236	14.4215	76.354	75.312
9/23/2005 4:24:13 PM	2.92	14.4236	14.4282	76.354	75.312
9/23/2005 4:24:43 PM	2.92	14.4188	14.4237	76.354	75.312
9/23/2005 4:25:13 PM	2.93	14.4236	14.4259	76.354	75.312
9/23/2005 4:25:43 PM	2.94	14.4236	14.4194	76.354	75.312
9/23/2005 4:26:13 PM	2.92	14.4236	14.4304	76.354	75.312
9/23/2005 4:26:43 PM	2.95	14.4285	14.4215	76.354	75.312
9/23/2005 4:27:13 PM	2.93	14.4236	14.4237	76.354	75.312
9/23/2005 4:27:43 PM	2.91	14.4188	14.4304	76.354	75.312
9/23/2005 4:28:13 PM	2.92	14.4236	14.4282	76.354	75.312
9/23/2005 4:28:43 PM	2.92	14.4188	14.4259	76.354	75.312
9/23/2005 4:29:13 PM	2.92	14.4236	14.4282	76.354	75.312
9/23/2005 4:29:43 PM	2.91	14.4188	14.4304	76.354	75.312
9/23/2005 4:30:13 PM	2.95	14.4236	14.417	76.354	75.312
9/23/2005 4:30:43 PM	2.94	14.4188	14.417	76.354	75.312
9/23/2005 4:31:13 PM	2.94	14.4236	14.4215	76.354	75.312
9/23/2005 4:31:43 PM	2.94	14.4236	14.4194	76.354	75.312
9/23/2005 4:32:13 PM	2.93	14.4188	14.4215	76.354	75.312
9/23/2005 4:32:43 PM	2.92	14.4188	14.4259	76.354	75.312
9/23/2005 4:33:13 PM	2.92	14.4188	14.4259	76.354	75.312
9/23/2005 4:33:43 PM	2.95	14.4236	14.417	76.354	75.312
9/23/2005 4:34:13 PM	2.91	14.414	14.4237	76.354	75.312
9/23/2005 4:34:43 PM	2.93	14.4188	14.4215	76.354	75.312
9/23/2005 4:35:13 PM	2.92	14.414	14.4215	76.354	75.312
9/23/2005 4:35:43 PM	2.94	14.4188	14.417	76.354	75.312
9/23/2005 4:36:13 PM	2.93	14.4188	14.4215	76.354	75.312
9/23/2005 4:36:43 PM	2.93	14.4236	14.4259	76.354	75.312
9/23/2005 4:37:13 PM	2.94	14.4188	14.417	76.354	75.312
9/23/2005 4:37:43 PM	2.96	14.4236	14.4127	76.354	75.312
9/23/2005 4:38:13 PM	2.94	14.4188	14.417	76.354	75.312
9/23/2005 4:38:43 PM	2.93	14.4188	14.4215	76.354	75.312
9/23/2005 4:39:13 PM	2.92	14.414	14.4215	76.354	75.312
9/23/2005 4:39:43 PM	2.94	14.4188	14.417	76.354	75.312
9/23/2005 4:40:13 PM	2.94	14.4236	14.4215	76.354	75.312
9/23/2005 4:40:43 PM	2.92	14.414	14.4194	76.354	75.312
9/23/2005 4:41:13 PM	2.93	14.414	14.4149	76.354	75.312
9/23/2005 4:41:43 PM	2.91	14.4091	14.4194	76.354	75.312
9/23/2005 4:42:13 PM	2.93	14.414	14.4149	76.354	75.312
9/23/2005 4:42:43 PM	2.92	14.414	14.4194	76.354	75.312
9/23/2005 4:43:13 PM	2.92	14.4091	14.417	76.354	75.312
9/23/2005 4:43:43 PM	2.92	14.4091	14.417	76.354	75.312
9/23/2005 4:44:13 PM	2.95	14.4091	14.4015	76.354	75.312
9/23/2005 4:44:43 PM	2.92	14.4091	14.4149	76.354	75.312
9/23/2005 4:45:13 PM	2.91	14.4043	14.4149	76.354	75.312
9/23/2005 4:45:43 PM	2.92	14.4091	14.417	76.181	75.312
9/23/2005 4:46:13 PM	2.93	14.4041	14.4082	76.181	75.312
9/23/2005 4:46:43 PM	2.93	14.4041	14.406	76.181	75.312
9/23/2005 4:47:13 PM	2.94	14.4041	14.4038	76.181	75.312
9/23/2005 4:47:43 PM	2.92	14.4041	14.4127	76.181	75.312
9/23/2005 4:48:13 PM	2.94	14.4091	14.406	76.181	75.312
9/23/2005 4:48:43 PM	2.92	14.4041	14.4127	76.181	75.312
9/23/2005 4:49:13 PM	2.94	14.4091	14.4082	76.181	75.312
9/23/2005 4:49:43 PM	2.94	14.4091	14.4082	76.181	75.312
9/23/2005 4:50:13 PM	2.91	14.4041	14.417	76.181	75.312
9/23/2005 4:50:43 PM	2.93	14.4041	14.4082	76.181	75.312
9/23/2005 4:51:13 PM	2.90	14.3993	14.4127	76.181	75.312
9/23/2005 4:51:43 PM	2.93	14.4041	14.406	76.181	75.312
9/23/2005 4:52:13 PM	2.92	14.4041	14.4105	76.181	75.312
9/23/2005 4:52:43 PM	2.93	14.4041	14.4082	76.181	75.312
9/23/2005 4:53:13 PM	2.94	14.4041	14.4038	76.181	75.312
9/23/2005 4:53:43 PM	2.92	14.3993	14.406	76.181	75.312
9/23/2005 4:54:13 PM	2.95	14.4041	14.3972	76.181	75.312
9/23/2005 4:54:43 PM	2.91	14.3993	14.4082	76.181	75.312
9/23/2005 4:55:13 PM	2.94	14.4091	14.4082	76.181	75.312
9/23/2005 4:55:43 PM	2.92	14.4041	14.4127	76.181	75.312
9/23/2005 4:56:13 PM	2.94	14.4091	14.406	76.181	75.139
9/23/2005 4:56:43 PM	2.93	14.4091	14.4105	76.181	75.139
9/23/2005 4:57:13 PM	2.92	14.4041	14.4105	76.181	75.139
9/23/2005 4:57:43 PM	2.93	14.4041	14.4082	76.181	75.139
9/23/2005 4:58:13 PM	2.93	14.4091	14.4105	76.181	75.139
9/23/2005 4:58:43 PM	2.92	14.4041	14.4105	76.181	75.139
9/23/2005 4:59:13 PM	2.93	14.4041	14.406	76.181	75.139
9/23/2005 4:59:43 PM	2.94	14.4041	14.4038	76.181	75.139
9/23/2005 5:00:13 PM	2.94	14.4091	14.406	76.181	75.139
9/23/2005 5:00:43 PM	2.94	14.4041	14.4038	76.181	75.139
9/23/2005 5:01:13 PM	2.92	14.3944	14.4017	76.181	75.139
9/23/2005 5:01:43 PM	2.92	14.3993	14.4038	76.181	75.139
9/23/2005 5:02:13 PM	2.93	14.4041	14.4082	76.181	75.139
9/23/2005 5:02:43 PM	2.94	14.4041	14.4038	76.181	75.139
9/23/2005 5:03:13 PM	2.97	14.4041	14.3883	76.181	75.139
9/23/2005 5:03:43 PM	2.92	14.3993	14.406	76.181	75.139
9/23/2005 5:04:13 PM	2.91	14.3993	14.4105	76.181	75.139
9/23/2005 5:04:43 PM	2.91	14.3944	14.4038	76.181	75.139
9/23/2005 5:05:13 PM	2.93	14.3993	14.4017	76.181	75.139
9/23/2005 5:05:43 PM	2.92	14.3993	14.406	76.181	75.139
9/23/2005 5:06:13 PM	2.94	14.4041	14.4038	76.181	75.139
9/23/2005 5:06:43 PM	2.93	14.4041	14.406	76.181	75.139
9/23/2005 5:07:13 PM	2.92	14.4041	14.4105	76.181	75.139
9/23/2005 5:07:43 PM	2.96	14.4041	14.395	76.181	75.139
9/23/2005 5:08:13 PM	2.91	14.3993	14.4105	76.181	75.139
9/23/2005 5:08:43 PM	2.91	14.3944	14.4038	76.181	75.139
9/23/2005 5:09:13 PM	2.96	14.4041	14.395	76.181	75.139
9/23/2005 5:09:43 PM	2.92	14.3993	14.4038	76.181	75.312
9/23/2005 5:10:13 PM	2.92	14.3944	14.4015	76.181	75.312
9/23/2005 5:10:43 PM	2.94	14.4041	14.4038	76.181	75.312
9/23/2005 5:11:13 PM	2.93	14.3993	14.4015	76.181	75.312
9/23/2005 5:11:43 PM	2.92	14.3944	14.3993	76.181	75.312
9/23/2005 5:12:13 PM	2.93	14.3993	14.4015	76.181	75.312
9/23/2005 5:12:43 PM	2.91	14.3944	14.406	76.181	75.312
9/23/2005 5:13:13 PM	2.92	14.3896	14.395	76.354	75.312
9/23/2005 5:13:43 PM	2.92	14.3993	14.4038	76.181	75.312
9/23/2005 5:14:13 PM	2.93	14.3993	14.4015	76.354	75.312
9/23/2005 5:14:43 PM	2.92	14.3946	14.3993	76.354	75.312
9/23/2005 5:15:13 PM	2.94	14.3993	14.3993	76.354	75.312
9/23/2005 5:15:43 PM	2.94	14.3993	14.3993	76.354	75.312
9/23/2005 5:16:13 PM	2.94	14.3993	14.3972	76.354	75.312
9/23/2005 5:16:43 PM	2.94	14.3993	14.3972	76.354	75.312
9/23/2005 5:17:13 PM	2.93	14.3946	14.3972	76.354	75.312
9/23/2005 5:17:43 PM	2.93	14.3946	14.3972	76.354	75.312
9/23/2005 5:18:13 PM	2.94	14.3993	14.3993	76.354	75.312
9/23/2005 5:18:43 PM	2.94	14.3993	14.3972	76.354	75.312
9/23/2005 5:19:13 PM	2.92	14.3946	14.3993	76.354	75.312
9/23/2005 5:19:43 PM	2.91	14.3946	14.4038	76.354	75.312
9/23/2005 5:20:13 PM	2.92	14.3946	14.4015	76.354	75.312
9/23/2005 5:20:43 PM	2.93	14.3993	14.4015	76.354	75.312
9/23/2005 5:21:13 PM	2.92	14.3993	14.4038	76.354	75.312
9/23/2005 5:21:43 PM	2.93	14.3993	14.4015	76.354	75.312
9/23/2005 5:22:13 PM	2.92	14.3946	14.3993	76.354	75.312
9/23/2005 5:22:43 PM	2.92	14.3946	14.4015	76.354	75.312
9/23/2005 5:23:13 PM	2.91	14.3946	14.4038	76.354	75.312
9/23/2005 5:23:43 PM	2.91	14.3896	14.3993	76.354	75.312
9/23/2005 5:24:13 PM	2.92	14.3946	14.3993	76.354	75.312
9/23/2005 5:24:43 PM	2.94	14.3946	14.3927	76.354	75.312
9/23/2005 5:25:13 PM	2.91	14.3946	14.4038	76.354	75.312
9/23/2005 5:25:43 PM	2.93	14.3946	14.395	76.354	75.312
9/23/2005 5:26:13 PM	2.92	14.3896	14.3972	76.354	75.312
9/23/2005 5:26:43 PM	2.93	14.3896	14.3927	76.354	75.312
9/23/2005 5:27:13 PM	2.94	14.3946	14.3927	76.354	75.312
9/23/2005 5:27:43 PM	2.92	14.3946	14.3993	76.354	75.312
9/23/2005 5:28:13 PM	2.94	14.3946	14.3905	76.354	75.312
9/23/2005 5:28:43 PM	2.91	14.3896	14.4015	76.354	75.312
9/23/2005 5:29:13 PM	2.92	14.3946	14.4015	76.354	75.312
9/23/2005 5:29:43 PM	2.96	14.3946	14.3817	76.354	75.312
9/23/2005 5:30:13 PM	2.93	14.3946	14.3972	76.354	75.312
9/23/2005 5:30:43 PM	2.91	14.3946	14.4038	76.354	75.312
9/23/2005 5:31:13 PM	2.92	14.3946	14.4015	76.354	75.312
9/23/2005 5:31:43 PM	2.92	14.3946	14.4015	76.354	75.312
9/23/2005 5:32:13 PM	2.91	14.3946	14.4038	76.354	75.312
9/23/2005 5:32:43 PM	2.95	14.3896	14.3838	76.354	75.312
9/23/2005 5:33:13 PM	2.91	14.3896	14.3993	76.354	75.312
9/23/2005 5:33:43 PM	2.93	14.3896	14.3905	76.354	75.312
9/23/2005 5:34:13 PM	2.91	14.3848	14.395	76.354	75.312
9/23/2005 5:34:43 PM	2.93	14.3946	14.3972	76.354	75.312
9/23/2005 5:35:13 PM	2.90	14.3896	14.4038	76.354	75.312
9/23/2005 5:35:43 PM	2.92	14.3946	14.3993	76.354	75.312
9/23/2005 5:36:13 PM	2.94	14.3993	14.395	76.354	75.312
9/23/2005 5:36:43 PM	2.93	14.3993	14.4015	76.354	75.312
9/23/2005 5:37:13 PM	2.92	14.3946	14.4015	76.354	75.312
9/23/2005 5:37:43 PM	2.93	14.3993	14.4015	76.354	75.312
9/23/2005 5:38:13 PM	2.90	14.3896	14.4038	76.354	75.312
9/23/2005 5:38:43 PM	2.90	14.3848	14.3993	76.354	75.312
9/23/2005 5:39:13 PM	2.92	14.3946	14.3993	76.354	75.312
9/23/2005 5:39:43 PM	2.90	14.3946	14.4082	76.354	75.312
9/23/2005 5:40:13 PM	2.92	14.3946	14.4015	76.354	75.312
9/23/2005 5:40:43 PM	2.92	14.3993	14.406	76.354	75.312
9/23/2005 5:41:13 PM	2.90	14.3896	14.4038	76.354	75.312
9/23/2005 5:41:43 PM	2.92	14.3896	14.3972	76.354	75.312
9/23/2005 5:42:13 PM	2.93	14.3896	14.3905	76.354	75.312
9/23/2005 5:42:43 PM	2.94	14.3896	14.3883	76.354	75.312
9/23/2005 5:43:13 PM	2.93	14.3946	14.3972	76.354	75.312
9/23/2005 5:43:43 PM	2.90	14.3896	14.4038	76.354	75.312
9/23/2005 5:44:13 PM	2.91	14.3848	14.3972	76.354	75.312
9/23/2005 5:44:43 PM	2.92	14.3896	14.3972	76.354	75.312
9/23/2005 5:45:13 PM	2.93	14.3896	14.3927	76.354	75.312
9/23/2005 5:45:43 PM	2.91	14.3848	14.3972	76.354	75.312
9/23/2005 5:46:13 PM	2.92	14.3848	14.3927	76.354	75.312
9/23/2005 5:46:43 PM	2.94	14.3896	14.3883	76.354	75.312
9/23/2005 5:47:13 PM	2.94	14.3896	14.3861	76.354	75.312
9/23/2005 5:47:43 PM	2.92	14.3848	14.3905	76.354	75.312
9/23/2005 5:48:13 PM	2.93	14.3848	14.3883	76.354	75.312
9/23/2005 5:48:43 PM	2.92	14.3896	14.3972	76.354	75.312
9/23/2005 5:49:13 PM	2.93	14.3848	14.3883	76.354	75.312
9/23/2005 5:49:43 PM	2.93	14.3896	14.3927	76.354	75.312
9/23/2005 5:50:13 PM	2.91	14.3848	14.3972	76.354	75.312
9/23/2005 5:50:43 PM	2.93	14.3848	14.3883	76.354	75.312
9/23/2005 5:51:13 PM	2.93	14.3801	14.3817	76.354	75.312
9/23/2005 5:51:43 PM	2.92	14.3751	14.3795	76.354	75.312
9/23/2005 5:52:13 PM	2.92	14.3801	14.3883	76.354	75.312
9/23/2005 5:52:43 PM	2.92	14.3751	14.3817	76.354	75.312
9/23/2005 5:53:13 PM	2.91	14.3751	14.3861	76.354	75.312
9/23/2005 5:53:43 PM	2.93	14.3801	14.3817	76.354	75.312
9/23/2005 5:54:13 PM	2.92	14.3801	14.3861	76.354	75.312
9/23/2005 5:54:43 PM	2.92	14.3801	14.3861	76.354	75.312
9/23/2005 5:55:13 PM	2.90	14.3801	14.395	76.354	75.312
9/23/2005 5:55:43 PM	2.91	14.3751	14.3861	76.354	75.312
9/23/2005 5:56:13 PM	2.92	14.3801	14.3883	76.354	75.312
9/23/2005 5:56:43 PM	2.89	14.3703	14.3883	76.354	75.312
9/23/2005 5:57:13 PM	2.90	14.3703	14.3838	76.354	75.312
9/23/2005 5:57:43 PM	2.92	14.3751	14.3795	76.354	75.312
9/23/2005 5:58:13 PM	2.92	14.3751	14.3817	76.354	75.312
9/23/2005 5:58:43 PM	2.89	14.3751	14.3927	76.354	75.312
9/23/2005 5:59:13 PM	2.91	14.3751	14.3838	76.354	75.312
9/23/2005 5:59:43 PM	2.92	14.3751	14.3795	76.354	75.312
9/23/2005 6:00:13 PM	2.92	14.3751	14.3795	76.354	75.312
9/23/2005 6:00:43 PM	2.93	14.3751	14.3773	76.354	75.312
9/23/2005 6:01:13 PM	2.91	14.3703	14.3795	76.354	75.312
9/23/2005 6:01:43 PM	2.94	14.3751	14.375	76.354	75.312
9/23/2005 6:02:13 PM	2.93	14.3751	14.3773	76.354	75.312
9/23/2005 6:02:43 PM	2.92	14.3751	14.3795	76.354	75.312
9/23/2005 6:03:13 PM	2.94	14.3751	14.375	76.354	75.312
9/23/2005 6:03:43 PM	2.92	14.3751	14.3817	76.354	75.312
9/23/2005 6:04:13 PM	2.89	14.3656	14.386	76.528	75.484
9/23/2005 6:04:43 PM	2.91	14.3703	14.3795	76.528	75.484
9/23/2005 6:05:13 PM	2.93	14.3753	14.3772	76.528	75.484
9/23/2005 6:05:43 PM	2.93	14.3753	14.3772	76.528	75.484
9/23/2005 6:06:13 PM	2.92	14.3703	14.3772	76.528	75.484
9/23/2005 6:06:43 PM	2.91	14.3703	14.3795	76.528	75.484
9/23/2005 6:07:13 PM	2.94	14.3703	14.3683	76.528	75.484
9/23/2005 6:07:43 PM	2.92	14.3703	14.3772	76.528	75.484
9/23/2005 6:08:13 PM	2.92	14.3703	14.3772	76.528	75.484
9/23/2005 6:08:43 PM	2.88	14.3656	14.3883	76.528	75.484
9/23/2005 6:09:13 PM	2.96	14.3606	14.3506	76.528	75.484
9/23/2005 6:09:43 PM	2.91	14.3656	14.375	76.528	75.484
9/23/2005 6:10:13 PM	2.91	14.3606	14.3728	76.528	75.484
9/23/2005 6:10:43 PM	2.91	14.3558	14.3661	76.528	75.484
9/23/2005 6:11:13 PM	2.92	14.3656	14.3728	76.528	75.484
9/23/2005 6:11:43 PM	2.94	14.3656	14.3618	76.528	75.484
9/23/2005 6:12:13 PM	2.90	14.3703	14.386	76.528	75.484
9/23/2005 6:12:43 PM	2.94	14.3656	14.364	76.528	75.659
9/23/2005 6:13:13 PM	2.93	14.3656	14.3683	76.528	75.659
9/23/2005 6:13:43 PM	2.89	14.3558	14.375	76.528	75.659
9/23/2005 6:14:13 PM	2.93	14.3656	14.3661	76.528	75.659
9/23/2005 6:14:43 PM	2.91	14.3606	14.3706	76.528	75.659
9/23/2005 6:15:13 PM	2.94	14.3656	14.364	76.528	75.659
9/23/2005 6:15:43 PM	2.93	14.3656	14.3661	76.528	75.659
9/23/2005 6:16:13 PM	2.93	14.3606	14.3616	76.528	75.659
9/23/2005 6:16:43 PM	2.87	14.3608	14.3883	76.703	75.659
9/23/2005 6:17:13 PM	2.90	14.3608	14.3772	76.703	75.659
9/23/2005 6:17:43 PM	2.91	14.3656	14.375	76.703	75.659
9/23/2005 6:18:13 PM	2.91	14.3656	14.3772	76.703	75.659
9/23/2005 6:18:43 PM	2.93	14.3608	14.364	76.703	75.659
9/23/2005 6:19:13 PM	2.91	14.3656	14.375	76.703	75.659
9/23/2005 6:19:43 PM	2.92	14.3656	14.3706	76.703	75.659
9/23/2005 6:20:13 PM	2.96	14.3656	14.3551	76.703	75.659
9/23/2005 6:20:43 PM	2.91	14.3608	14.3706	76.703	75.659
9/23/2005 6:21:13 PM	2.93	14.3656	14.3683	76.703	75.659
9/23/2005 6:21:43 PM	2.92	14.3656	14.3706	76.703	75.659
9/23/2005 6:22:13 PM	2.90	14.3558	14.3706	76.703	75.659
9/23/2005 6:22:43 PM	2.92	14.3656	14.3728	76.703	75.659
9/23/2005 6:23:13 PM	2.91	14.3608	14.3706	76.703	75.659
9/23/2005 6:23:43 PM	2.91	14.3608	14.3705	76.703	75.832
9/23/2005 6:24:13 PM	2.92	14.3656	14.3705	76.703	75.832
9/23/2005 6:24:43 PM	2.91	14.3608	14.3705	76.703	75.832
9/23/2005 6:25:13 PM	2.91	14.3608	14.3728	76.703	75.832
9/23/2005 6:25:43 PM	2.91	14.3608	14.3705	76.703	75.832
9/23/2005 6:26:13 PM	2.93	14.3656	14.3683	76.703	75.832
9/23/2005 6:26:43 PM	2.92	14.3656	14.3705	76.703	75.832
9/23/2005 6:27:13 PM	2.89	14.356	14.375	76.876	75.832
9/23/2005 6:27:43 PM	2.94	14.3558	14.3528	76.703	75.832
9/23/2005 6:28:13 PM	2.94	14.3656	14.3616	76.703	75.832
9/23/2005 6:28:43 PM	2.93	14.3657	14.3683	76.876	75.832
9/23/2005 6:29:13 PM	2.93	14.3608	14.364	76.703	75.832
9/23/2005 6:29:43 PM	2.92	14.3657	14.3728	76.876	75.832
9/23/2005 6:30:13 PM	2.92	14.3657	14.3728	76.876	75.832
9/23/2005 6:30:43 PM	2.95	14.3705	14.364	76.876	75.832
9/23/2005 6:31:13 PM	2.92	14.3657	14.3705	76.876	75.832
9/23/2005 6:31:43 PM	2.94	14.3705	14.3683	76.876	75.832
9/23/2005 6:32:13 PM	2.92	14.3608	14.3661	76.876	75.832
9/23/2005 6:32:43 PM	2.92	14.3608	14.3683	76.876	75.832
9/23/2005 6:33:13 PM	2.93	14.3657	14.3661	76.876	75.832
9/23/2005 6:33:43 PM	2.93	14.3608	14.364	76.876	75.832
9/23/2005 6:34:13 PM	2.93	14.3657	14.3661	76.876	75.832
9/23/2005 6:34:43 PM	2.94	14.3608	14.3595	76.876	75.832
9/23/2005 6:35:13 PM	2.93	14.3657	14.3683	76.876	75.832
9/23/2005 6:35:43 PM	2.89	14.351	14.3705	76.876	75.832
9/23/2005 6:36:13 PM	2.93	14.3657	14.3683	76.876	75.832
9/23/2005 6:36:43 PM	2.92	14.3608	14.3661	76.876	75.832
9/23/2005 6:37:13 PM	2.94	14.356	14.3528	76.876	75.832
9/23/2005 6:37:43 PM	2.91	14.356	14.3683	76.876	75.832
9/23/2005 6:38:13 PM	2.93	14.3608	14.364	76.876	75.832
9/23/2005 6:38:43 PM	2.92	14.356	14.3616	76.876	75.832
9/23/2005 6:39:13 PM	2.92	14.3608	14.3661	76.876	75.832
9/23/2005 6:39:43 PM	2.93	14.356	14.3595	76.876	75.832
9/23/2005 6:40:13 PM	2.93	14.3608	14.364	76.876	75.832
9/23/2005 6:40:43 PM	2.93	14.3608	14.3616	76.876	75.832
9/23/2005 6:41:13 PM	2.95	14.3608	14.3551	76.876	75.832
9/23/2005 6:41:43 PM	2.90	14.3608	14.375	76.876	75.832
9/23/2005 6:42:13 PM	2.92	14.3608	14.3683	76.876	75.832
9/23/2005 6:42:43 PM	2.92	14.3608	14.3661	76.876	75.832
9/23/2005 6:43:13 PM	2.91	14.3608	14.3705	76.876	75.832
9/23/2005 6:43:43 PM	2.93	14.3657	14.3683	76.876	75.832
9/23/2005 6:44:13 PM	2.91	14.3657	14.375	76.876	75.832
9/23/2005 6:44:43 PM	2.91	14.3608	14.3705	76.876	75.832
9/23/2005 6:45:13 PM	2.94	14.3608	14.3595	76.876	75.832
9/23/2005 6:45:43 PM	2.90	14.351	14.3683	76.876	75.832
9/23/2005 6:46:13 PM	2.92	14.3608	14.3661	76.876	75.832
9/23/2005 6:46:43 PM	2.93	14.3558	14.3573	76.703	75.832
9/23/2005 6:47:13 PM	2.93	14.3608	14.3616	76.703	75.832
9/23/2005 6:47:43 PM	2.89	14.3461	14.3661	76.703	75.832
9/23/2005 6:48:13 PM	2.92	14.351	14.3595	76.703	75.832
9/23/2005 6:48:43 PM	2.91	14.351	14.364	76.703	75.832
9/23/2005 6:49:13 PM	2.92	14.3558	14.3616	76.703	75.832
9/23/2005 6:49:43 PM	2.92	14.351	14.3595	76.703	75.832
9/23/2005 6:50:13 PM	2.91	14.351	14.364	76.703	75.832
9/23/2005 6:50:43 PM	2.93	14.3558	14.3595	76.703	75.832
9/23/2005 6:51:13 PM	2.93	14.3558	14.3595	76.703	75.832
9/23/2005 6:51:43 PM	2.93	14.3558	14.3573	76.703	75.832
9/23/2005 6:52:13 PM	2.93	14.3608	14.364	76.703	75.832
9/23/2005 6:52:43 PM	2.93	14.3558	14.3595	76.703	75.832
9/23/2005 6:53:13 PM	2.91	14.3558	14.3661	76.703	75.832
9/23/2005 6:53:43 PM	2.88	14.3413	14.3661	76.703	75.832
9/23/2005 6:54:13 PM	2.91	14.3461	14.3551	76.703	75.832
9/23/2005 6:54:43 PM	2.93	14.3558	14.3573	76.703	75.832
9/23/2005 6:55:13 PM	2.93	14.351	14.3528	76.703	75.832
9/23/2005 6:55:43 PM	2.92	14.3608	14.3683	76.703	75.832
9/23/2005 6:56:13 PM	2.92	14.3608	14.3661	76.703	75.832
9/23/2005 6:56:43 PM	2.92	14.3558	14.364	76.703	75.832
9/23/2005 6:57:13 PM	2.93	14.3608	14.364	76.703	75.832
9/23/2005 6:57:43 PM	2.92	14.3558	14.3616	76.703	75.832
9/23/2005 6:58:13 PM	2.93	14.3608	14.3616	76.703	75.832
9/23/2005 6:58:43 PM	2.94	14.3656	14.3616	76.703	75.832
9/23/2005 6:59:13 PM	2.92	14.3608	14.3683	76.703	75.832
9/23/2005 6:59:43 PM	2.93	14.3558	14.3595	76.703	75.832
9/23/2005 7:00:13 PM	2.91	14.351	14.3616	76.876	75.832
9/23/2005 7:00:43 PM	2.91	14.356	14.3683	76.876	75.832
9/23/2005 7:01:13 PM	2.90	14.351	14.3661	76.876	75.832
9/23/2005 7:01:43 PM	2.92	14.351	14.3573	76.876	75.832
9/23/2005 7:02:13 PM	2.96	14.3608	14.3506	76.876	75.832
9/23/2005 7:02:43 PM	2.93	14.356	14.3573	76.876	75.832
9/23/2005 7:03:13 PM	2.98	14.351	14.3329	76.876	75.832
9/23/2005 7:03:43 PM	2.92	14.351	14.3573	76.876	75.832
9/23/2005 7:04:13 PM	2.93	14.356	14.3595	76.876	75.832
9/23/2005 7:04:43 PM	2.91	14.356	14.3661	76.876	76.006
9/23/2005 7:05:13 PM	2.91	14.351	14.3638	76.876	76.006
9/23/2005 7:05:43 PM	2.92	14.3608	14.3683	76.876	76.006
9/23/2005 7:06:13 PM	2.92	14.3608	14.3683	76.876	76.006
9/23/2005 7:06:43 PM	2.91	14.3608	14.3727	76.876	76.006
9/23/2005 7:07:13 PM	2.92	14.3608	14.3661	76.876	76.006
9/23/2005 7:07:43 PM	2.91	14.3608	14.3705	76.876	76.006
9/23/2005 7:08:13 PM	2.95	14.3608	14.355	76.876	76.006
9/23/2005 7:08:43 PM	2.90	14.351	14.3661	76.876	76.006
9/23/2005 7:09:13 PM	2.96	14.3705	14.3595	76.876	76.006
9/23/2005 7:09:43 PM	2.89	14.351	14.3705	76.876	76.006
9/23/2005 7:10:13 PM	2.92	14.3657	14.3727	76.876	76.006
9/23/2005 7:10:43 PM	2.92	14.3657	14.3705	76.876	76.006
9/23/2005 7:11:13 PM	2.92	14.3657	14.3727	76.876	76.006
9/23/2005 7:11:43 PM	2.93	14.3705	14.3727	76.876	76.006
9/23/2005 7:12:13 PM	2.92	14.3608	14.3661	76.876	76.006
9/23/2005 7:12:43 PM	2.91	14.3608	14.3705	76.876	76.006
9/23/2005 7:13:13 PM	2.91	14.356	14.3683	76.876	76.006
9/23/2005 7:13:43 PM	2.91	14.356	14.3661	76.876	76.006
9/23/2005 7:14:13 PM	2.92	14.356	14.3638	76.876	76.006
9/23/2005 7:14:43 PM	2.91	14.356	14.3661	76.876	76.006
9/23/2005 7:15:13 PM	2.92	14.356	14.3616	76.876	76.006
9/23/2005 7:15:43 PM	2.92	14.356	14.3616	76.876	76.006
9/23/2005 7:16:13 PM	2.97	14.3657	14.3506	76.876	76.006
9/23/2005 7:16:43 PM	2.91	14.351	14.3616	76.876	76.006
9/23/2005 7:17:13 PM	2.92	14.351	14.3573	76.876	76.006
9/23/2005 7:17:43 PM	2.93	14.356	14.3573	76.876	76.006
9/23/2005 7:18:13 PM	2.92	14.356	14.3616	76.876	76.006
9/23/2005 7:18:43 PM	2.92	14.351	14.3595	76.876	76.006
9/23/2005 7:19:13 PM	2.94	14.351	14.3506	76.876	76.006
9/23/2005 7:19:43 PM	2.94	14.3608	14.3595	76.876	76.006
9/23/2005 7:20:13 PM	2.93	14.351	14.355	76.876	76.006
9/23/2005 7:20:43 PM	2.96	14.3657	14.355	76.876	76.006
9/23/2005 7:21:13 PM	2.90	14.3608	14.375	76.876	76.006
9/23/2005 7:21:43 PM	2.96	14.3657	14.355	76.876	76.006
9/23/2005 7:22:13 PM	2.91	14.3608	14.3727	76.876	76.006
9/23/2005 7:22:43 PM	2.92	14.3657	14.3705	76.876	76.006
9/23/2005 7:23:13 PM	2.92	14.3657	14.3727	76.876	76.006
9/23/2005 7:23:43 PM	2.93	14.3657	14.3661	76.876	76.006
9/23/2005 7:24:13 PM	2.92	14.3705	14.375	76.876	76.006
9/23/2005 7:24:43 PM	2.93	14.3705	14.3727	76.876	76.006
9/23/2005 7:25:13 PM	2.91	14.3657	14.3772	76.876	76.006
9/23/2005 7:25:43 PM	2.93	14.3705	14.3727	76.876	76.181
9/23/2005 7:26:13 PM	2.94	14.3705	14.3705	76.876	76.181
9/23/2005 7:26:43 PM	2.94	14.3705	14.3705	76.876	76.181
9/23/2005 7:27:13 PM	2.94	14.3705	14.3683	76.876	76.181
9/23/2005 7:27:43 PM	2.92	14.3705	14.375	76.876	76.181
9/23/2005 7:28:13 PM	2.92	14.3705	14.3772	76.876	76.181
9/23/2005 7:28:43 PM	2.94	14.3705	14.3705	76.876	76.181
9/23/2005 7:29:13 PM	2.92	14.3657	14.3727	76.876	76.181
9/23/2005 7:29:43 PM	2.94	14.3705	14.3683	76.876	76.181
9/23/2005 7:30:13 PM	2.91	14.3657	14.375	76.876	76.181
9/23/2005 7:30:43 PM	2.92	14.3705	14.375	76.876	76.181
9/23/2005 7:31:13 PM	2.92	14.3705	14.375	76.876	76.181
9/23/2005 7:31:43 PM	2.93	14.3705	14.3727	76.876	76.181
9/23/2005 7:32:13 PM	2.92	14.3753	14.3838	76.876	76.181
9/23/2005 7:32:43 PM	2.94	14.3753	14.375	76.876	76.181
9/23/2005 7:33:13 PM	2.91	14.3705	14.3793	76.876	76.181
9/23/2005 7:33:43 PM	2.93	14.3753	14.3793	76.876	76.181
9/23/2005 7:34:13 PM	2.91	14.3657	14.3772	76.876	76.181
9/23/2005 7:34:43 PM	2.91	14.3705	14.3793	76.876	76.181
9/23/2005 7:35:13 PM	2.91	14.3705	14.3793	76.876	76.181
9/23/2005 7:35:43 PM	2.92	14.3753	14.3815	76.876	76.181
9/23/2005 7:36:13 PM	2.91	14.3657	14.3772	76.876	76.181
9/23/2005 7:36:43 PM	2.90	14.3608	14.3772	76.876	76.181
9/23/2005 7:37:13 PM	2.88	14.351	14.375	76.876	76.181
9/23/2005 7:37:43 PM	2.93	14.3608	14.3638	76.876	76.181
9/23/2005 7:38:13 PM	2.94	14.3657	14.3616	76.876	76.181
9/23/2005 7:38:43 PM	2.92	14.3608	14.3683	76.876	76.181
9/23/2005 7:39:13 PM	2.93	14.3657	14.3661	76.876	76.181
9/23/2005 7:39:43 PM	2.89	14.351	14.3705	76.876	76.181
9/23/2005 7:40:13 PM	2.89	14.356	14.375	76.876	76.181
9/23/2005 7:40:43 PM	2.92	14.3608	14.3683	76.876	76.181
9/23/2005 7:41:13 PM	2.91	14.356	14.3683	76.876	76.181
9/23/2005 7:41:43 PM	2.94	14.3608	14.3595	76.876	76.181
9/23/2005 7:42:13 PM	2.91	14.3608	14.3705	76.876	76.181
9/23/2005 7:42:43 PM	2.92	14.3608	14.3683	76.876	76.181
9/23/2005 7:43:13 PM	2.98	14.3608	14.3418	76.876	76.354
9/23/2005 7:43:43 PM	2.91	14.3608	14.3705	76.876	76.354
9/23/2005 7:44:13 PM	2.94	14.3657	14.3638	76.876	76.354
9/23/2005 7:44:43 PM	2.93	14.3608	14.3616	76.876	76.354
9/23/2005 7:45:13 PM	2.92	14.3608	14.3683	76.876	76.354
9/23/2005 7:45:43 PM	2.93	14.3657	14.366	76.876	76.354
9/23/2005 7:46:13 PM	2.93	14.3608	14.3638	76.876	76.354
9/23/2005 7:46:43 PM	2.90	14.356	14.3705	76.876	76.354
9/23/2005 7:47:13 PM	2.92	14.3608	14.366	76.876	76.354
9/23/2005 7:47:43 PM	2.92	14.3657	14.3727	76.876	76.354
9/23/2005 7:48:13 PM	2.93	14.3657	14.3683	76.876	76.354
9/23/2005 7:48:43 PM	2.95	14.3705	14.3638	76.876	76.354
9/23/2005 7:49:13 PM	2.91	14.3608	14.3705	76.876	76.354
9/23/2005 7:49:43 PM	2.92	14.3608	14.366	76.876	76.354
9/23/2005 7:50:13 PM	2.92	14.3657	14.3705	76.876	76.354
9/23/2005 7:50:43 PM	2.92	14.3608	14.3683	76.876	76.354
9/23/2005 7:51:13 PM	2.91	14.3608	14.3705	76.876	76.354
9/23/2005 7:51:43 PM	2.92	14.3608	14.3683	76.876	76.354
9/23/2005 7:52:13 PM	2.92	14.356	14.3638	76.876	76.354
9/23/2005 7:52:43 PM	2.90	14.351	14.366	76.876	76.354
9/23/2005 7:53:13 PM	2.90	14.351	14.3683	76.876	76.354
9/23/2005 7:53:43 PM	2.92	14.356	14.3638	76.876	76.354
9/23/2005 7:54:13 PM	2.93	14.351	14.3528	76.876	76.354
9/23/2005 7:54:43 PM	2.92	14.356	14.3616	76.876	76.354
9/23/2005 7:55:13 PM	2.92	14.351	14.3595	76.876	76.354
9/23/2005 7:55:43 PM	2.95	14.351	14.3461	76.876	76.354
9/23/2005 7:56:13 PM	2.95	14.356	14.3506	76.876	76.354
9/23/2005 7:56:43 PM	2.90	14.351	14.366	76.876	76.354
9/23/2005 7:57:13 PM	2.89	14.3463	14.366	76.876	76.354
9/23/2005 7:57:43 PM	2.92	14.351	14.3571	76.876	76.354
9/23/2005 7:58:13 PM	2.92	14.351	14.3595	76.876	76.354
9/23/2005 7:58:43 PM	2.93	14.351	14.3528	76.876	76.354
9/23/2005 7:59:13 PM	2.92	14.3463	14.3528	76.876	76.354
9/23/2005 7:59:43 PM	2.92	14.351	14.3571	76.876	76.354
9/23/2005 8:00:13 PM	2.91	14.3463	14.355	76.876	76.354
9/23/2005 8:00:43 PM	2.93	14.351	14.355	76.876	76.354
9/23/2005 8:01:13 PM	2.93	14.351	14.3528	76.876	76.354
9/23/2005 8:01:43 PM	2.90	14.3463	14.3595	76.876	76.354
9/23/2005 8:02:13 PM	2.92	14.3463	14.3528	76.876	76.354
9/23/2005 8:02:43 PM	2.90	14.3413	14.3571	76.876	76.354
9/23/2005 8:03:13 PM	2.93	14.3463	14.3506	76.876	76.354
9/23/2005 8:03:43 PM	2.92	14.3463	14.3528	76.876	76.354
9/23/2005 8:04:13 PM	2.92	14.3463	14.3528	76.876	76.354
9/23/2005 8:04:43 PM	2.94	14.351	14.3506	76.876	76.354
9/23/2005 8:05:13 PM	2.91	14.3463	14.3571	76.876	76.354
9/23/2005 8:05:43 PM	2.93	14.351	14.355	76.876	76.354
9/23/2005 8:06:13 PM	2.90	14.3463	14.3595	76.876	76.354
9/23/2005 8:06:43 PM	2.93	14.351	14.3528	76.876	76.354
9/23/2005 8:07:13 PM	2.93	14.351	14.355	76.876	76.354
9/23/2005 8:07:43 PM	2.92	14.351	14.3571	76.876	76.354
9/23/2005 8:08:13 PM	2.93	14.351	14.355	76.876	76.354
9/23/2005 8:08:43 PM	2.94	14.3608	14.3595	76.876	76.354
9/23/2005 8:09:13 PM	2.96	14.351	14.3418	76.876	76.354
9/23/2005 8:09:43 PM	2.91	14.3463	14.355	76.876	76.354
9/23/2005 8:10:13 PM	2.91	14.351	14.3638	76.876	76.354
9/23/2005 8:10:43 PM	2.93	14.356	14.3571	76.876	76.354
9/23/2005 8:11:13 PM	2.92	14.356	14.3616	76.876	76.354
9/23/2005 8:11:43 PM	2.92	14.351	14.3571	76.876	76.354
9/23/2005 8:12:13 PM	2.93	14.351	14.355	76.876	76.354
9/23/2005 8:12:43 PM	2.92	14.351	14.3595	76.876	76.354
9/23/2005 8:13:13 PM	2.92	14.351	14.3595	76.876	76.354
9/23/2005 8:13:43 PM	2.90	14.351	14.366	76.876	76.354
9/23/2005 8:14:13 PM	2.93	14.351	14.3528	76.876	76.354
9/23/2005 8:14:43 PM	2.92	14.351	14.3571	76.876	76.181
9/23/2005 8:15:13 PM	2.93	14.356	14.3571	76.876	76.181
9/23/2005 8:15:43 PM	2.88	14.3365	14.3595	76.876	76.181
9/23/2005 8:16:13 PM	2.91	14.351	14.3638	76.876	76.181
9/23/2005 8:16:43 PM	2.92	14.351	14.3595	76.876	76.181
9/23/2005 8:17:13 PM	2.95	14.351	14.3461	76.876	76.181
9/23/2005 8:17:43 PM	2.93	14.351	14.3528	76.876	76.181
9/23/2005 8:18:13 PM	2.92	14.351	14.3595	76.876	76.181
9/23/2005 8:18:43 PM	2.93	14.351	14.355	76.703	76.181
9/23/2005 8:19:13 PM	2.93	14.351	14.3528	76.703	76.181
9/23/2005 8:19:43 PM	2.93	14.351	14.3528	76.703	76.181
9/23/2005 8:20:13 PM	2.93	14.3558	14.3595	76.703	76.181
9/23/2005 8:20:43 PM	2.94	14.3558	14.355	76.703	76.181
9/23/2005 8:21:13 PM	2.93	14.3558	14.3595	76.703	76.181
9/23/2005 8:21:43 PM	2.92	14.351	14.3571	76.703	76.181
9/23/2005 8:22:13 PM	2.90	14.3461	14.3595	76.703	76.181
9/23/2005 8:22:43 PM	2.90	14.3461	14.3616	76.703	76.181
9/23/2005 8:23:13 PM	2.89	14.3461	14.3638	76.703	76.181
9/23/2005 8:23:43 PM	2.93	14.3558	14.3571	76.703	76.181
9/23/2005 8:24:13 PM	2.92	14.3558	14.3616	76.703	76.181
9/23/2005 8:24:43 PM	2.90	14.3461	14.3616	76.703	76.181
9/23/2005 8:25:13 PM	2.93	14.3558	14.3595	76.703	76.181
9/23/2005 8:25:43 PM	2.90	14.3461	14.3616	76.703	76.181
9/23/2005 8:26:13 PM	2.91	14.351	14.3616	76.703	76.181
9/23/2005 8:26:43 PM	2.92	14.3558	14.3616	76.703	76.181
9/23/2005 8:27:13 PM	2.90	14.351	14.3683	76.703	76.006
9/23/2005 8:27:43 PM	2.90	14.3558	14.3705	76.703	76.006
9/23/2005 8:28:13 PM	2.92	14.3558	14.3638	76.703	76.006
9/23/2005 8:28:43 PM	2.93	14.3558	14.3595	76.703	76.006
9/23/2005 8:29:13 PM	2.91	14.351	14.3616	76.703	76.006
9/23/2005 8:29:43 PM	2.92	14.351	14.3573	76.703	76.006
9/23/2005 8:30:13 PM	2.92	14.351	14.3573	76.703	76.006
9/23/2005 8:30:43 PM	2.90	14.3461	14.3616	76.703	76.006
9/23/2005 8:31:13 PM	2.94	14.351	14.3506	76.703	76.006
9/23/2005 8:31:43 PM	2.93	14.351	14.3528	76.703	76.006
9/23/2005 8:32:13 PM	2.93	14.351	14.3528	76.703	76.006
9/23/2005 8:32:43 PM	2.89	14.3461	14.3661	76.703	76.006
9/23/2005 8:33:13 PM	2.94	14.3461	14.3461	76.703	76.006
9/23/2005 8:33:43 PM	2.91	14.3461	14.355	76.703	76.006
9/23/2005 8:34:13 PM	2.92	14.351	14.3595	76.703	76.006
9/23/2005 8:34:43 PM	2.90	14.3461	14.3595	76.703	76.006
9/23/2005 8:35:13 PM	2.91	14.3413	14.3506	76.703	76.006
9/23/2005 8:35:43 PM	2.94	14.3461	14.3461	76.703	76.006
9/23/2005 8:36:13 PM	2.92	14.3413	14.3484	76.703	76.006
9/23/2005 8:36:43 PM	2.97	14.3461	14.3307	76.703	76.006
9/23/2005 8:37:13 PM	2.96	14.351	14.3396	76.876	76.006
9/23/2005 8:37:43 PM	2.90	14.3365	14.3506	76.876	76.006
9/23/2005 8:38:13 PM	2.91	14.3463	14.3573	76.876	76.006
9/23/2005 8:38:43 PM	2.92	14.3413	14.3461	76.876	76.006
9/23/2005 8:39:13 PM	2.91	14.3365	14.3461	76.876	76.006
9/23/2005 8:39:43 PM	2.92	14.3318	14.3373	76.876	76.006
9/23/2005 8:40:13 PM	2.92	14.3365	14.3439	76.876	76.006
9/23/2005 8:40:43 PM	2.92	14.3365	14.3439	76.876	76.006
9/23/2005 8:41:13 PM	2.92	14.3413	14.3461	76.876	76.006
9/23/2005 8:41:43 PM	2.93	14.3413	14.3418	76.876	76.006
9/23/2005 8:42:13 PM	2.92	14.3413	14.3484	76.876	76.006
9/23/2005 8:42:43 PM	2.92	14.3413	14.3484	76.876	76.006
9/23/2005 8:43:13 PM	2.94	14.3463	14.3461	76.876	76.006
9/23/2005 8:43:43 PM	2.91	14.3365	14.3484	76.876	76.006
9/23/2005 8:44:13 PM	2.93	14.3413	14.3439	76.876	76.006
9/23/2005 8:44:43 PM	2.93	14.3463	14.3484	76.876	76.006
9/23/2005 8:45:13 PM	2.91	14.3413	14.3506	76.876	76.006
9/23/2005 8:45:43 PM	2.91	14.3365	14.3484	76.876	76.006
9/23/2005 8:46:13 PM	2.92	14.3413	14.3461	76.876	76.006
9/23/2005 8:46:43 PM	2.92	14.3365	14.3418	76.876	76.006
9/23/2005 8:47:13 PM	2.91	14.3365	14.3461	76.876	76.006
9/23/2005 8:47:43 PM	2.93	14.3413	14.3439	76.876	76.006
9/23/2005 8:48:13 PM	2.92	14.3365	14.3418	76.876	76.006
9/23/2005 8:48:43 PM	2.94	14.3413	14.3396	76.703	76.006
9/23/2005 8:49:13 PM	2.93	14.3364	14.3373	76.703	76.006
9/23/2005 8:49:43 PM	2.91	14.3364	14.3461	76.703	76.006
9/23/2005 8:50:13 PM	2.92	14.3316	14.3396	76.703	76.006
9/23/2005 8:50:43 PM	2.92	14.3364	14.3439	76.703	76.006
9/23/2005 8:51:13 PM	2.92	14.3413	14.3461	76.703	76.006
9/23/2005 8:51:43 PM	2.92	14.3413	14.3484	76.703	76.006
9/23/2005 8:52:13 PM	2.91	14.3413	14.3506	76.703	76.006
9/23/2005 8:52:43 PM	2.92	14.3413	14.3484	76.703	76.006
9/23/2005 8:53:13 PM	2.93	14.3461	14.3484	76.703	76.006
9/23/2005 8:53:43 PM	2.91	14.3461	14.355	76.703	76.006
9/23/2005 8:54:13 PM	2.93	14.3461	14.3484	76.703	76.006
9/23/2005 8:54:43 PM	2.93	14.351	14.3528	76.703	76.006
9/23/2005 8:55:13 PM	2.91	14.3461	14.355	76.703	76.006
9/23/2005 8:55:43 PM	2.91	14.3461	14.3573	76.703	76.006
9/23/2005 8:56:13 PM	2.92	14.3413	14.3484	76.703	76.006
9/23/2005 8:56:43 PM	2.91	14.3413	14.3506	76.703	76.006
9/23/2005 8:57:13 PM	2.91	14.3413	14.3528	76.703	76.006
9/23/2005 8:57:43 PM	2.92	14.3364	14.3418	76.703	76.006
9/23/2005 8:58:13 PM	2.91	14.3413	14.3506	76.703	76.006
9/23/2005 8:58:43 PM	2.92	14.3413	14.3461	76.703	76.006
9/23/2005 8:59:13 PM	2.92	14.3413	14.3461	76.703	76.006
9/23/2005 8:59:43 PM	2.91	14.3364	14.3461	76.703	76.006
9/23/2005 9:00:13 PM	2.91	14.3364	14.3461	76.703	76.006
9/23/2005 9:00:43 PM	2.91	14.3413	14.3506	76.703	76.006
9/23/2005 9:01:13 PM	2.90	14.3364	14.3528	76.703	76.006
9/23/2005 9:01:43 PM	2.90	14.3364	14.3528	76.703	76.006
9/23/2005 9:02:13 PM	2.93	14.3413	14.3439	76.703	76.006
9/23/2005 9:02:43 PM	2.93	14.3413	14.3439	76.703	76.006
9/23/2005 9:03:13 PM	2.91	14.3364	14.3484	76.703	76.006
9/23/2005 9:03:43 PM	2.94	14.3364	14.3329	76.703	76.006
9/23/2005 9:04:13 PM	2.92	14.3316	14.3396	76.703	76.006
9/23/2005 9:04:43 PM	2.96	14.3413	14.3307	76.703	76.006
9/23/2005 9:05:13 PM	2.88	14.3219	14.3461	76.703	76.006
9/23/2005 9:05:43 PM	2.92	14.3364	14.3418	76.703	76.006
9/23/2005 9:06:13 PM	2.90	14.3364	14.3506	76.703	76.006
9/23/2005 9:06:43 PM	2.90	14.3364	14.3506	76.703	76.006
9/23/2005 9:07:13 PM	2.91	14.3413	14.3528	76.703	76.006
9/23/2005 9:07:43 PM	2.92	14.3413	14.3461	76.703	76.006
9/23/2005 9:08:13 PM	2.92	14.3413	14.3461	76.703	76.006
9/23/2005 9:08:43 PM	2.91	14.3364	14.3484	76.703	76.006
9/23/2005 9:09:13 PM	2.91	14.3413	14.3506	76.703	76.006
9/23/2005 9:09:43 PM	2.92	14.3413	14.3461	76.703	76.006
9/23/2005 9:10:13 PM	2.94	14.3413	14.3396	76.703	76.006
9/23/2005 9:10:43 PM	2.92	14.3461	14.3506	76.703	76.006
9/23/2005 9:11:13 PM	2.91	14.3364	14.3484	76.703	76.006
9/23/2005 9:11:43 PM	2.90	14.3413	14.355	76.703	76.006
9/23/2005 9:12:13 PM	2.92	14.3413	14.3484	76.703	76.006
9/23/2005 9:12:43 PM	2.92	14.3413	14.3461	76.703	76.006
9/23/2005 9:13:13 PM	2.89	14.3413	14.3595	76.703	75.832
9/23/2005 9:13:43 PM	2.93	14.3461	14.3484	76.703	76.006
9/23/2005 9:14:13 PM	2.91	14.3413	14.3506	76.703	75.832
9/23/2005 9:14:43 PM	2.92	14.3364	14.3418	76.703	75.832
9/23/2005 9:15:13 PM	2.92	14.3364	14.3439	76.703	75.832
9/23/2005 9:15:43 PM	2.92	14.3364	14.3418	76.703	75.832
9/23/2005 9:16:13 PM	2.92	14.3364	14.3418	76.703	75.832
9/23/2005 9:16:43 PM	2.92	14.3364	14.3418	76.703	75.832
9/23/2005 9:17:13 PM	2.92	14.3316	14.3396	76.703	75.832
9/23/2005 9:17:43 PM	2.93	14.3364	14.3373	76.703	75.832
9/23/2005 9:18:13 PM	2.94	14.3364	14.3329	76.703	75.832
9/23/2005 9:18:43 PM	2.87	14.3122	14.3418	76.703	75.832
9/23/2005 9:19:13 PM	2.92	14.3268	14.3351	76.703	75.832
9/23/2005 9:19:43 PM	2.93	14.3268	14.3307	76.703	75.832
9/23/2005 9:20:13 PM	2.91	14.3171	14.3262	76.703	75.832
9/23/2005 9:20:43 PM	2.91	14.3268	14.3396	76.703	75.832
9/23/2005 9:21:13 PM	2.94	14.3316	14.3307	76.528	75.832
9/23/2005 9:21:43 PM	2.92	14.3316	14.3373	76.703	75.832
9/23/2005 9:22:13 PM	2.93	14.3364	14.3396	76.528	75.832
9/23/2005 9:22:43 PM	2.91	14.3316	14.3418	76.703	75.832
9/23/2005 9:23:13 PM	2.92	14.3316	14.3396	76.703	75.832
9/23/2005 9:23:43 PM	2.96	14.3316	14.3219	76.703	75.832
9/23/2005 9:24:13 PM	2.92	14.3364	14.3418	76.703	75.832
9/23/2005 9:24:43 PM	2.91	14.3268	14.3396	76.703	75.832
9/23/2005 9:25:13 PM	2.91	14.3316	14.3418	76.703	76.006
9/23/2005 9:25:43 PM	2.90	14.3364	14.3506	76.703	76.006
9/23/2005 9:26:13 PM	2.97	14.3364	14.3196	76.703	76.006
9/23/2005 9:26:43 PM	2.89	14.3316	14.3506	76.703	76.006
9/23/2005 9:27:13 PM	2.93	14.3413	14.3418	76.703	76.006
9/23/2005 9:27:43 PM	2.91	14.3316	14.3418	76.703	76.006
9/23/2005 9:28:13 PM	2.90	14.3316	14.3461	76.703	76.006
9/23/2005 9:28:43 PM	2.89	14.3219	14.3396	76.703	76.006
9/23/2005 9:29:13 PM	2.93	14.3316	14.3351	76.703	76.006
9/23/2005 9:29:43 PM	2.92	14.3364	14.3418	76.703	76.006
9/23/2005 9:30:13 PM	2.92	14.3364	14.3439	76.703	76.006
9/23/2005 9:30:43 PM	2.93	14.3316	14.3351	76.703	76.006
9/23/2005 9:31:13 PM	2.92	14.3316	14.3373	76.703	76.006
9/23/2005 9:31:43 PM	2.92	14.3316	14.3396	76.703	76.006
9/23/2005 9:32:13 PM	2.95	14.3413	14.3329	76.703	76.006
9/23/2005 9:32:43 PM	2.92	14.3268	14.3329	76.703	76.006
9/23/2005 9:33:13 PM	2.93	14.3316	14.3329	76.703	76.006
9/23/2005 9:33:43 PM	2.93	14.3364	14.3396	76.703	76.006
9/23/2005 9:34:13 PM	2.91	14.3219	14.3329	76.703	76.006
9/23/2005 9:34:43 PM	2.90	14.3219	14.3351	76.703	76.006
9/23/2005 9:35:13 PM	2.91	14.3268	14.3396	76.703	76.006
9/23/2005 9:35:43 PM	2.93	14.3268	14.3307	76.703	76.006
9/23/2005 9:36:13 PM	2.89	14.3268	14.3461	76.703	76.006
9/23/2005 9:36:43 PM	2.90	14.3219	14.3351	76.703	76.006
9/23/2005 9:37:13 PM	2.91	14.3268	14.3373	76.703	76.006
9/23/2005 9:37:43 PM	2.92	14.3268	14.3329	76.703	76.006
9/23/2005 9:38:13 PM	2.91	14.3219	14.3307	76.703	76.006
9/23/2005 9:38:43 PM	2.90	14.3171	14.3329	76.703	76.006
9/23/2005 9:39:13 PM	2.93	14.3219	14.3241	76.703	76.006
9/23/2005 9:39:43 PM	2.90	14.3122	14.3284	76.703	76.006
9/23/2005 9:40:13 PM	2.91	14.3122	14.3241	76.703	76.006
9/23/2005 9:40:43 PM	2.92	14.3171	14.3218	76.703	76.006
9/23/2005 9:41:13 PM	2.99	14.3219	14.2997	76.703	76.006
9/23/2005 9:41:43 PM	2.91	14.3171	14.3262	76.703	76.006
9/23/2005 9:42:13 PM	2.92	14.3219	14.3284	76.703	76.006
9/23/2005 9:42:43 PM	2.95	14.3268	14.3196	76.703	76.006
9/23/2005 9:43:13 PM	2.93	14.3219	14.3262	76.703	76.006
9/23/2005 9:43:43 PM	2.95	14.3268	14.3218	76.703	76.006
9/23/2005 9:44:13 PM	2.95	14.3219	14.3174	76.703	76.006
9/23/2005 9:44:43 PM	2.92	14.3171	14.3241	76.703	76.006
9/23/2005 9:45:13 PM	2.92	14.3219	14.3284	76.703	76.006
9/23/2005 9:45:43 PM	2.91	14.3171	14.3262	76.703	76.006
9/23/2005 9:46:13 PM	2.92	14.3171	14.3241	76.703	76.181
9/23/2005 9:46:43 PM	2.92	14.3171	14.3218	76.703	76.181
9/23/2005 9:47:13 PM	2.91	14.3219	14.3329	76.703	76.181
9/23/2005 9:47:43 PM	2.95	14.3219	14.3174	76.703	76.181
9/23/2005 9:48:13 PM	2.91	14.3122	14.3241	76.703	76.181
9/23/2005 9:48:43 PM	2.95	14.3219	14.3174	76.703	76.181
9/23/2005 9:49:13 PM	2.90	14.3122	14.3284	76.703	76.181
9/23/2005 9:49:43 PM	2.94	14.3171	14.3152	76.703	76.181
9/23/2005 9:50:13 PM	2.94	14.3122	14.3086	76.703	76.181
9/23/2005 9:50:43 PM	2.91	14.3074	14.3174	76.703	76.181
9/23/2005 9:51:13 PM	2.94	14.3122	14.3086	76.703	76.181
9/23/2005 9:51:43 PM	2.90	14.3074	14.3218	76.703	76.181
9/23/2005 9:52:13 PM	2.91	14.3074	14.3174	76.703	76.181
9/23/2005 9:52:43 PM	2.92	14.3074	14.3152	76.703	76.181
9/23/2005 9:53:13 PM	2.92	14.3074	14.3129	76.876	76.181
9/23/2005 9:53:43 PM	2.92	14.3074	14.3129	76.876	76.181
9/23/2005 9:54:13 PM	2.91	14.3026	14.3129	76.876	76.181
9/23/2005 9:54:43 PM	2.93	14.3122	14.3152	76.703	76.181
9/23/2005 9:55:13 PM	2.94	14.3171	14.3151	76.876	76.354
9/23/2005 9:55:43 PM	2.90	14.3026	14.3174	76.876	76.354
9/23/2005 9:56:13 PM	2.91	14.3074	14.3196	76.876	76.354
9/23/2005 9:56:43 PM	2.88	14.3074	14.3306	76.876	76.354
9/23/2005 9:57:13 PM	2.92	14.3123	14.3174	76.876	76.354
9/23/2005 9:57:43 PM	2.93	14.3026	14.3041	76.876	76.354
9/23/2005 9:58:13 PM	2.90	14.3123	14.3262	76.876	76.354
9/23/2005 9:58:43 PM	2.89	14.3026	14.3239	76.876	76.354
9/23/2005 9:59:13 PM	2.91	14.3074	14.3196	76.876	76.354
9/23/2005 9:59:43 PM	2.94	14.3171	14.3129	76.876	76.354
9/23/2005 10:00:13 PM	2.95	14.3074	14.3019	76.876	76.354
9/23/2005 10:00:43 PM	2.95	14.3171	14.3086	76.876	76.354
9/23/2005 10:01:13 PM	2.91	14.3074	14.3174	76.876	76.354
9/23/2005 10:01:43 PM	2.93	14.3123	14.3151	76.876	76.354
9/23/2005 10:02:13 PM	2.93	14.3074	14.3107	76.876	76.354
9/23/2005 10:02:43 PM	2.98	14.3074	14.2885	76.876	76.354
9/23/2005 10:03:13 PM	2.91	14.3123	14.3239	76.876	76.354
9/23/2005 10:03:43 PM	2.92	14.3171	14.3218	76.876	76.354
9/23/2005 10:04:13 PM	2.90	14.3074	14.3218	76.876	76.354
9/23/2005 10:04:43 PM	2.94	14.3171	14.3151	76.876	76.354
9/23/2005 10:05:13 PM	2.90	14.3123	14.3262	76.876	76.354
9/23/2005 10:05:43 PM	2.91	14.3123	14.3239	76.876	76.354
9/23/2005 10:06:13 PM	2.92	14.3171	14.3239	76.876	76.354
9/23/2005 10:06:43 PM	2.93	14.3171	14.3174	76.876	76.354
9/23/2005 10:07:13 PM	2.90	14.3123	14.3262	76.876	76.354
9/23/2005 10:07:43 PM	2.94	14.3171	14.3151	76.876	76.354
9/23/2005 10:08:13 PM	2.93	14.3171	14.3196	76.876	76.354
9/23/2005 10:08:43 PM	2.90	14.3171	14.3328	76.876	76.354
9/23/2005 10:09:13 PM	2.95	14.3122	14.3062	76.703	76.354
9/23/2005 10:09:43 PM	2.93	14.3122	14.3129	76.703	76.354
9/23/2005 10:10:13 PM	2.94	14.3171	14.3151	76.703	76.354
9/23/2005 10:10:43 PM	2.92	14.3025	14.3107	76.703	76.354
9/23/2005 10:11:13 PM	2.92	14.3122	14.3196	76.703	76.354
9/23/2005 10:11:43 PM	2.92	14.3026	14.3107	76.876	76.354
9/23/2005 10:12:13 PM	2.91	14.3025	14.3129	76.703	76.354
9/23/2005 10:12:43 PM	2.90	14.3074	14.3218	76.703	76.354
9/23/2005 10:13:13 PM	2.92	14.3122	14.3196	76.703	76.354
9/23/2005 10:13:43 PM	2.93	14.3123	14.3129	76.876	76.354
9/23/2005 10:14:13 PM	2.92	14.3122	14.3196	76.703	76.354
9/23/2005 10:14:43 PM	2.92	14.3123	14.3174	76.876	76.354
9/23/2005 10:15:13 PM	2.94	14.3074	14.3041	76.876	76.354
9/23/2005 10:15:43 PM	2.92	14.3123	14.3196	76.876	76.354
9/23/2005 10:16:13 PM	2.92	14.3074	14.3151	76.876	76.354
9/23/2005 10:16:43 PM	2.86	14.3074	14.3394	76.876	76.354
9/23/2005 10:17:13 PM	2.92	14.3123	14.3196	76.876	76.354
9/23/2005 10:17:43 PM	2.94	14.3171	14.3129	76.876	76.354
9/23/2005 10:18:13 PM	2.91	14.3074	14.3196	76.876	76.354
9/23/2005 10:18:43 PM	2.91	14.2977	14.3086	76.876	76.354
9/23/2005 10:19:13 PM	2.92	14.3074	14.3151	76.876	76.354
9/23/2005 10:19:43 PM	2.99	14.3074	14.2819	76.876	76.354
9/23/2005 10:20:13 PM	2.94	14.3123	14.3086	76.876	76.354
9/23/2005 10:20:43 PM	2.89	14.2977	14.3151	76.876	76.528
9/23/2005 10:21:13 PM	2.91	14.3123	14.3218	76.876	76.528
9/23/2005 10:21:43 PM	2.92	14.2977	14.3062	76.876	76.528
9/23/2005 10:22:13 PM	2.94	14.3123	14.3107	76.876	76.528
9/23/2005 10:22:43 PM	2.89	14.2977	14.3173	76.876	76.528
9/23/2005 10:23:13 PM	2.93	14.3123	14.3129	76.876	76.528
9/23/2005 10:23:43 PM	3.16	14.3074	14.2111	76.876	76.528
9/23/2005 10:24:13 PM	2.90	14.3074	14.3218	76.876	76.354
9/23/2005 10:24:43 PM	2.90	14.3026	14.3174	76.876	76.354
9/23/2005 10:25:13 PM	2.89	14.3026	14.3218	76.876	76.354
9/23/2005 10:25:43 PM	3.01	14.3171	14.2864	76.876	76.354
9/23/2005 10:26:13 PM	2.88	14.2881	14.3107	76.876	76.354
9/23/2005 10:26:43 PM	2.96	14.3026	14.293	76.876	76.354
9/23/2005 10:27:13 PM	2.93	14.3025	14.3041	76.703	76.354
9/23/2005 10:27:43 PM	2.91	14.2929	14.3019	76.703	76.354
9/23/2005 10:28:13 PM	2.91	14.3074	14.3196	76.703	76.354
9/23/2005 10:28:43 PM	2.91	14.2929	14.3019	76.703	76.354
9/23/2005 10:29:13 PM	2.91	14.2977	14.3086	76.703	76.354
9/23/2005 10:29:43 PM	2.94	14.2977	14.2952	76.876	76.354
9/23/2005 10:30:13 PM	2.94	14.3026	14.2997	76.876	76.354
9/23/2005 10:30:43 PM	2.91	14.2977	14.3107	76.876	76.354
9/23/2005 10:31:13 PM	2.91	14.2929	14.3041	76.876	76.354
9/23/2005 10:31:43 PM	2.89	14.2977	14.3151	76.876	76.354
9/23/2005 10:32:13 PM	2.89	14.2832	14.3019	76.876	76.354
9/23/2005 10:32:43 PM	2.88	14.2929	14.3174	76.876	76.354
9/23/2005 10:33:13 PM	2.93	14.2977	14.3019	76.876	76.354
9/23/2005 10:33:43 PM	2.92	14.2977	14.3062	76.876	76.354
9/23/2005 10:34:13 PM	2.90	14.2929	14.3062	76.876	76.354
9/23/2005 10:34:43 PM	2.96	14.3026	14.2909	76.876	76.354
9/23/2005 10:35:13 PM	2.94	14.3026	14.3019	76.876	76.354
9/23/2005 10:35:43 PM	2.93	14.2977	14.3019	76.876	76.354
9/23/2005 10:36:13 PM	2.91	14.2929	14.3019	76.876	76.528
9/23/2005 10:36:43 PM	2.96	14.3026	14.293	76.876	76.528
9/23/2005 10:37:13 PM	2.92	14.2929	14.2974	76.876	76.528
9/23/2005 10:37:43 PM	2.96	14.2977	14.2885	76.876	76.528
9/23/2005 10:38:13 PM	2.97	14.2977	14.2819	76.876	76.528
9/23/2005 10:38:43 PM	2.91	14.2929	14.3019	76.876	76.528
9/23/2005 10:39:13 PM	2.94	14.3074	14.3062	76.876	76.528
9/23/2005 10:39:43 PM	2.93	14.2929	14.293	76.876	76.528
9/23/2005 10:40:13 PM	2.92	14.2881	14.293	77.05	76.528
9/23/2005 10:40:43 PM	2.94	14.2978	14.2974	77.05	76.528
9/23/2005 10:41:13 PM	2.92	14.2929	14.2996	77.05	76.528
9/23/2005 10:41:43 PM	2.80	14.2492	14.3062	77.05	76.528
9/23/2005 10:42:13 PM	2.93	14.2978	14.3019	77.05	76.528
9/23/2005 10:42:43 PM	2.94	14.2978	14.2952	77.05	76.528
9/23/2005 10:43:13 PM	2.88	14.2881	14.3129	77.05	76.528
9/23/2005 10:43:43 PM	2.91	14.2929	14.3019	77.05	76.528
9/23/2005 10:44:13 PM	2.89	14.2881	14.3084	77.05	76.528
9/23/2005 10:44:43 PM	2.83	14.2929	14.3373	77.05	76.703
9/23/2005 10:45:13 PM	2.91	14.2929	14.3017	77.05	76.703
9/23/2005 10:45:43 PM	2.94	14.2978	14.2952	77.05	76.703
9/23/2005 10:46:13 PM	2.95	14.2929	14.2864	77.05	76.703
9/23/2005 10:46:43 PM	2.93	14.2978	14.3017	77.05	76.703
9/23/2005 10:47:13 PM	2.91	14.2833	14.2929	77.225	76.703
9/23/2005 10:47:43 PM	2.96	14.2785	14.2687	77.225	76.703
9/23/2005 10:48:13 PM	2.90	14.2833	14.2974	77.225	76.703
9/23/2005 10:48:43 PM	2.90	14.2833	14.2996	77.225	76.703
9/23/2005 10:49:13 PM	2.92	14.2833	14.2907	77.225	76.703
9/23/2005 10:49:43 PM	2.95	14.2833	14.2775	77.225	76.703
9/23/2005 10:50:13 PM	3.00	14.2833	14.2553	77.225	76.703
9/23/2005 10:50:43 PM	2.91	14.2881	14.2974	77.225	76.703
9/23/2005 10:51:13 PM	2.89	14.2785	14.2996	77.225	76.703
9/23/2005 10:51:43 PM	2.87	14.2833	14.3107	77.225	76.703
9/23/2005 10:52:13 PM	2.98	14.293	14.2752	77.225	76.876
9/23/2005 10:52:43 PM	2.93	14.293	14.2952	77.225	76.876
9/23/2005 10:53:13 PM	2.93	14.2881	14.2907	77.225	76.876
9/23/2005 10:53:43 PM	2.94	14.2881	14.2862	77.225	76.876
9/23/2005 10:54:13 PM	2.94	14.2882	14.2862	77.4	76.876
9/23/2005 10:54:43 PM	2.93	14.2882	14.2907	77.4	76.876
9/23/2005 10:55:13 PM	2.93	14.2882	14.2885	77.4	76.876
9/23/2005 10:55:43 PM	2.93	14.2882	14.2885	77.4	76.876
9/23/2005 10:56:13 PM	2.90	14.2833	14.2996	77.4	76.876
9/23/2005 10:56:43 PM	2.92	14.2688	14.2774	77.4	76.876
9/23/2005 10:57:13 PM	2.90	14.2882	14.3041	77.4	76.876
9/23/2005 10:57:43 PM	2.91	14.2882	14.2974	77.4	77.05
9/23/2005 10:58:13 PM	2.90	14.2785	14.2929	77.4	77.05
9/23/2005 10:58:43 PM	2.92	14.293	14.2996	77.4	77.05
9/23/2005 10:59:13 PM	2.88	14.2737	14.2996	77.4	77.05
9/23/2005 10:59:43 PM	2.92	14.2785	14.2862	77.4	77.05
9/23/2005 11:00:13 PM	2.92	14.2882	14.2951	77.4	77.05
9/23/2005 11:00:43 PM	2.98	14.2785	14.2597	77.4	77.05
9/23/2005 11:01:13 PM	2.97	14.2785	14.2642	77.4	77.05
9/23/2005 11:01:43 PM	2.93	14.2882	14.2907	77.4	77.05
9/23/2005 11:02:13 PM	2.97	14.2833	14.2663	77.4	77.05
9/23/2005 11:02:43 PM	2.91	14.2785	14.2885	77.4	77.05
9/23/2005 11:03:13 PM	2.90	14.2833	14.2974	77.4	77.05
9/23/2005 11:03:43 PM	2.94	14.2833	14.2819	77.4	77.05
9/23/2005 11:04:13 PM	3.02	14.2833	14.2465	77.4	77.05
9/23/2005 11:04:43 PM	2.95	14.2785	14.273	77.4	77.05
9/23/2005 11:05:13 PM	2.98	14.2882	14.2708	77.4	76.876
9/23/2005 11:05:43 PM	2.93	14.2785	14.2819	77.4	76.876
9/23/2005 11:06:13 PM	2.92	14.2785	14.2862	77.4	76.876
9/23/2005 11:06:43 PM	2.93	14.2833	14.284	77.4	76.876
9/23/2005 11:07:13 PM	2.92	14.2785	14.284	77.4	76.876
9/23/2005 11:07:43 PM	2.91	14.2785	14.2885	77.4	76.876
9/23/2005 11:08:13 PM	2.90	14.2736	14.2885	77.225	76.876
9/23/2005 11:08:43 PM	2.95	14.2785	14.2708	77.225	76.876
9/23/2005 11:09:13 PM	2.93	14.2785	14.2797	77.225	76.876
9/23/2005 11:09:43 PM	2.91	14.2785	14.2907	77.225	76.876
9/23/2005 11:10:13 PM	2.88	14.2688	14.2907	77.225	76.876
9/23/2005 11:10:43 PM	2.93	14.2785	14.2819	77.225	76.876
9/23/2005 11:11:13 PM	2.90	14.2785	14.2929	77.225	76.876
9/23/2005 11:11:43 PM	3.00	14.2785	14.2487	77.225	76.876
9/23/2005 11:12:13 PM	2.96	14.2833	14.273	77.225	76.876
9/23/2005 11:12:43 PM	2.93	14.2833	14.2862	77.225	76.876
9/23/2005 11:13:13 PM	2.92	14.2785	14.2862	77.225	76.876
9/23/2005 11:13:43 PM	2.92	14.2833	14.2907	77.225	76.876
9/23/2005 11:14:13 PM	2.90	14.2688	14.2819	77.225	76.876
9/23/2005 11:14:43 PM	2.91	14.2833	14.2929	77.225	76.876
9/23/2005 11:15:13 PM	2.94	14.2785	14.2752	77.225	76.876
9/23/2005 11:15:43 PM	2.96	14.2833	14.273	77.225	76.876
9/23/2005 11:16:13 PM	2.93	14.2785	14.2819	77.225	76.876
9/23/2005 11:16:43 PM	2.92	14.2736	14.2819	77.225	76.876
9/23/2005 11:17:13 PM	2.96	14.2785	14.2685	77.225	76.876
9/23/2005 11:17:43 PM	2.95	14.2833	14.2774	77.225	76.876
9/23/2005 11:18:13 PM	2.96	14.2833	14.273	77.225	76.876
9/23/2005 11:18:43 PM	2.89	14.2688	14.2862	77.225	76.876
9/23/2005 11:19:13 PM	2.94	14.2785	14.2774	77.225	76.876
9/23/2005 11:19:43 PM	2.90	14.2688	14.2819	77.225	76.876
9/23/2005 11:20:13 PM	2.96	14.2736	14.262	77.225	76.876
9/23/2005 11:20:43 PM	2.92	14.2785	14.284	77.225	76.876
9/23/2005 11:21:13 PM	2.89	14.2591	14.2797	77.225	76.876
9/23/2005 11:21:43 PM	2.91	14.2736	14.284	77.225	76.876
9/23/2005 11:22:13 PM	2.88	14.2688	14.2929	77.225	76.876
9/23/2005 11:22:43 PM	2.95	14.2736	14.2663	77.225	76.876
9/23/2005 11:23:13 PM	2.99	14.2736	14.2487	77.225	76.876
9/23/2005 11:23:43 PM	2.92	14.2736	14.2797	77.225	76.876
9/23/2005 11:24:13 PM	2.89	14.2688	14.2862	77.225	76.876
9/23/2005 11:24:43 PM	2.95	14.2736	14.2663	77.225	76.876
9/23/2005 11:25:13 PM	2.93	14.2688	14.273	77.225	76.876
9/23/2005 11:25:43 PM	2.88	14.2736	14.2974	77.225	76.876
9/23/2005 11:26:13 PM	2.92	14.2639	14.2685	77.225	76.876
9/23/2005 11:26:43 PM	2.95	14.2688	14.2642	77.225	76.876
9/23/2005 11:27:13 PM	2.92	14.2688	14.2752	77.225	76.876
9/23/2005 11:27:43 PM	2.92	14.2688	14.2774	77.225	76.876
9/23/2005 11:28:13 PM	2.93	14.2639	14.2663	77.225	76.876
9/23/2005 11:28:43 PM	2.90	14.2639	14.2797	77.225	76.876
9/23/2005 11:29:13 PM	2.91	14.2688	14.2797	77.225	76.876
9/23/2005 11:29:43 PM	3.00	14.2688	14.242	77.225	76.703
9/23/2005 11:30:13 PM	2.98	14.2736	14.2531	77.225	76.703
9/23/2005 11:30:43 PM	2.94	14.2688	14.2687	77.225	76.703
9/23/2005 11:31:13 PM	2.91	14.2639	14.273	77.225	76.703
9/23/2005 11:31:43 PM	2.91	14.2687	14.2775	77.05	76.703
9/23/2005 11:32:13 PM	2.91	14.2542	14.2663	77.05	76.703
9/23/2005 11:32:43 PM	2.91	14.2687	14.2775	77.05	76.703
9/23/2005 11:33:13 PM	2.95	14.2687	14.2642	77.05	76.703
9/23/2005 11:33:43 PM	2.92	14.2736	14.2819	77.05	76.703
9/23/2005 11:34:13 PM	2.94	14.2784	14.2752	77.05	76.703
9/23/2005 11:34:43 PM	2.95	14.2687	14.2642	77.05	76.703
9/23/2005 11:35:13 PM	2.95	14.2687	14.262	77.05	76.703
9/23/2005 11:35:43 PM	2.95	14.2736	14.2663	77.05	76.703
9/23/2005 11:36:13 PM	2.94	14.2736	14.273	77.05	76.703
9/23/2005 11:36:43 PM	2.93	14.2784	14.2797	77.05	76.703
9/23/2005 11:37:13 PM	2.90	14.2639	14.2797	77.05	76.703
9/23/2005 11:37:43 PM	2.94	14.2784	14.2775	77.05	76.703
9/23/2005 11:38:13 PM	2.90	14.2785	14.2952	77.225	76.703
9/23/2005 11:38:43 PM	2.93	14.2736	14.2775	77.225	76.703
9/23/2005 11:39:13 PM	2.94	14.2736	14.2708	77.05	76.703
9/23/2005 11:39:43 PM	2.94	14.2785	14.2752	77.225	76.703
9/23/2005 11:40:13 PM	2.91	14.2736	14.2864	77.225	76.703
9/23/2005 11:40:43 PM	2.92	14.2736	14.2797	77.225	76.703
9/23/2005 11:41:13 PM	2.97	14.2833	14.2663	77.225	76.703
9/23/2005 11:41:43 PM	2.90	14.2639	14.2797	77.225	76.703
9/23/2005 11:42:13 PM	2.93	14.2736	14.2775	77.225	76.703
9/23/2005 11:42:43 PM	2.92	14.2736	14.2797	77.225	76.703
9/23/2005 11:43:13 PM	2.93	14.2833	14.284	77.225	76.703
9/23/2005 11:43:43 PM	2.92	14.2785	14.284	77.225	76.703
9/23/2005 11:44:13 PM	2.92	14.2736	14.2819	77.225	76.876
9/23/2005 11:44:43 PM	2.96	14.2785	14.2687	77.225	76.703
9/23/2005 11:45:13 PM	2.95	14.2736	14.2685	77.225	76.876
9/23/2005 11:45:43 PM	2.99	14.2736	14.2487	77.225	76.703
9/23/2005 11:46:13 PM	2.90	14.2736	14.2907	77.225	76.876
9/23/2005 11:46:43 PM	2.93	14.2736	14.2752	77.225	76.876
9/23/2005 11:47:13 PM	2.93	14.2785	14.2819	77.225	76.876
9/23/2005 11:47:43 PM	2.93	14.2736	14.2752	77.225	76.876
9/23/2005 11:48:13 PM	2.93	14.2736	14.2752	77.225	76.876
9/23/2005 11:48:43 PM	2.94	14.2639	14.262	77.225	76.876
9/23/2005 11:49:13 PM	2.92	14.2688	14.2752	77.225	76.703
9/23/2005 11:49:43 PM	2.90	14.2542	14.2708	77.225	76.876
9/23/2005 11:50:13 PM	2.93	14.2639	14.2663	77.225	76.876
9/23/2005 11:50:43 PM	2.93	14.2688	14.2708	77.225	76.876
9/23/2005 11:51:13 PM	2.90	14.2591	14.273	77.225	76.876
9/23/2005 11:51:43 PM	2.97	14.2736	14.2575	77.225	76.876
9/23/2005 11:52:13 PM	2.93	14.2688	14.2708	77.225	76.876
9/23/2005 11:52:43 PM	2.97	14.2688	14.2553	77.225	76.876
9/23/2005 11:53:13 PM	3.04	14.2639	14.2199	77.225	76.876
9/23/2005 11:53:43 PM	2.96	14.2688	14.2575	77.225	76.703
9/23/2005 11:54:13 PM	2.95	14.2688	14.262	77.225	76.876
9/23/2005 11:54:43 PM	2.96	14.2688	14.2598	77.225	76.703
9/23/2005 11:55:13 PM	2.93	14.2688	14.273	77.225	76.703
9/23/2005 11:55:43 PM	2.91	14.2591	14.2687	77.225	76.703
9/23/2005 11:56:13 PM	2.90	14.2639	14.2797	77.225	76.703
9/23/2005 11:56:43 PM	2.96	14.2639	14.2531	77.225	76.703
9/23/2005 11:57:13 PM	2.94	14.2688	14.2663	77.225	76.876
9/23/2005 11:57:43 PM	2.96	14.2736	14.2642	77.225	76.876
9/23/2005 11:58:13 PM	2.95	14.2736	14.2663	77.225	76.876
9/23/2005 11:58:43 PM	2.94	14.2688	14.2685	77.225	76.876
9/23/2005 11:59:13 PM	2.92	14.2639	14.2685	77.225	76.876
9/23/2005 11:59:43 PM	2.95	14.2688	14.2642	77.225	76.876
9/24/2005 12:00:13 AM	2.95	14.2688	14.262	77.225	76.876
9/24/2005 12:00:43 AM	2.93	14.2688	14.273	77.225	76.876
9/24/2005 12:01:13 AM	2.92	14.2639	14.2685	77.225	76.876
9/24/2005 12:01:43 AM	2.93	14.2639	14.2642	77.225	76.876
9/24/2005 12:02:13 AM	2.95	14.2639	14.2575	77.225	76.876
9/24/2005 12:02:43 AM	2.93	14.2591	14.262	77.225	76.876
9/24/2005 12:03:13 AM	2.94	14.2591	14.2575	77.225	76.876
9/24/2005 12:03:43 AM	2.94	14.2639	14.262	77.225	76.876
9/24/2005 12:04:13 AM	2.92	14.2542	14.2597	77.225	76.876
9/24/2005 12:04:43 AM	2.98	14.2639	14.2465	77.225	76.876
9/24/2005 12:05:13 AM	2.96	14.2639	14.2531	77.225	76.876
9/24/2005 12:05:43 AM	2.93	14.2542	14.2553	77.225	76.876
9/24/2005 12:06:13 AM	2.92	14.2542	14.262	77.225	76.876
9/24/2005 12:06:43 AM	2.93	14.2542	14.2553	77.225	76.876
9/24/2005 12:07:13 AM	2.91	14.2542	14.2663	77.225	76.876
9/24/2005 12:07:43 AM	2.93	14.2591	14.2597	77.225	76.876
9/24/2005 12:08:13 AM	2.93	14.2591	14.262	77.225	76.876
9/24/2005 12:08:43 AM	2.92	14.2591	14.2663	77.225	76.876
9/24/2005 12:09:13 AM	2.99	14.2688	14.2443	77.225	76.876
9/24/2005 12:09:43 AM	2.95	14.2736	14.2685	77.225	76.876
9/24/2005 12:10:13 AM	2.97	14.2688	14.2553	77.225	76.876
9/24/2005 12:10:43 AM	2.95	14.2785	14.2708	77.225	76.876
9/24/2005 12:11:13 AM	2.95	14.2639	14.2553	77.225	76.876
9/24/2005 12:11:43 AM	2.92	14.2591	14.2663	77.225	76.876
9/24/2005 12:12:13 AM	2.98	14.2688	14.2487	77.225	76.876
9/24/2005 12:12:43 AM	2.94	14.2688	14.2663	77.225	76.876
9/24/2005 12:13:13 AM	2.90	14.2494	14.2663	77.225	76.876
9/24/2005 12:13:43 AM	2.94	14.2639	14.262	77.225	76.876
9/24/2005 12:14:13 AM	2.92	14.2639	14.2708	77.225	76.876
9/24/2005 12:14:43 AM	2.96	14.2736	14.262	77.225	76.876
9/24/2005 12:15:13 AM	2.96	14.2688	14.2597	77.225	76.876
9/24/2005 12:15:43 AM	2.93	14.2444	14.2465	77.225	76.876
9/24/2005 12:16:13 AM	2.94	14.2591	14.2575	77.225	76.876
9/24/2005 12:16:43 AM	2.91	14.2639	14.2752	77.225	76.876
9/24/2005 12:17:13 AM	3.03	14.2736	14.2331	77.225	76.876
9/24/2005 12:17:43 AM	2.92	14.2736	14.2797	77.225	76.876
9/24/2005 12:18:13 AM	2.94	14.2639	14.262	77.225	76.876
9/24/2005 12:18:43 AM	2.94	14.2639	14.2597	77.225	76.876
9/24/2005 12:19:13 AM	3.00	14.2639	14.2353	77.225	76.876
9/24/2005 12:19:43 AM	2.95	14.2639	14.2553	77.225	76.876
9/24/2005 12:20:13 AM	2.89	14.2542	14.273	77.225	76.876
9/24/2005 12:20:43 AM	2.94	14.2688	14.2663	77.225	76.876
9/24/2005 12:21:13 AM	2.96	14.2688	14.2575	77.225	76.876
9/24/2005 12:21:43 AM	2.96	14.2591	14.2465	77.225	76.876
9/24/2005 12:22:13 AM	2.96	14.2785	14.2663	77.225	76.703
9/24/2005 12:22:43 AM	2.96	14.2736	14.2642	77.225	76.703
9/24/2005 12:23:13 AM	2.92	14.2736	14.2797	77.225	76.703
9/24/2005 12:23:43 AM	2.93	14.2639	14.2663	77.225	76.703
9/24/2005 12:24:13 AM	3.00	14.2736	14.2465	77.225	76.703
9/24/2005 12:24:43 AM	2.88	14.2494	14.2752	77.225	76.703
9/24/2005 12:25:13 AM	2.95	14.2688	14.2642	77.225	76.703
9/24/2005 12:25:43 AM	2.93	14.2688	14.2708	77.225	76.703
9/24/2005 12:26:13 AM	2.94	14.2688	14.2663	77.225	76.703
9/24/2005 12:26:43 AM	2.85	14.2397	14.2752	77.225	76.703
9/24/2005 12:27:13 AM	2.97	14.2639	14.2508	77.225	76.876
9/24/2005 12:27:43 AM	2.94	14.2688	14.2663	77.225	76.703
9/24/2005 12:28:13 AM	2.90	14.2688	14.284	77.225	76.876
9/24/2005 12:28:43 AM	2.94	14.2639	14.262	77.225	76.876
9/24/2005 12:29:13 AM	2.94	14.2688	14.2685	77.225	76.876
9/24/2005 12:29:43 AM	2.94	14.2688	14.2685	77.225	76.876
9/24/2005 12:30:13 AM	2.94	14.2639	14.262	77.225	76.876
9/24/2005 12:30:43 AM	2.93	14.2688	14.2708	77.225	76.876
9/24/2005 12:31:13 AM	2.96	14.2688	14.2575	77.225	76.876
9/24/2005 12:31:43 AM	2.93	14.2639	14.2663	77.225	76.876
9/24/2005 12:32:13 AM	2.93	14.2639	14.2642	77.225	76.876
9/24/2005 12:32:43 AM	2.93	14.2542	14.2553	77.225	76.876
9/24/2005 12:33:13 AM	2.98	14.2736	14.2553	77.225	76.876
9/24/2005 12:33:43 AM	2.93	14.2639	14.2663	77.225	76.876
9/24/2005 12:34:13 AM	2.93	14.2688	14.273	77.225	76.876
9/24/2005 12:34:43 AM	2.93	14.2542	14.2553	77.225	76.876
9/24/2005 12:35:13 AM	2.92	14.2639	14.2708	77.225	76.876
9/24/2005 12:35:43 AM	2.94	14.2688	14.2685	77.225	76.876
9/24/2005 12:36:13 AM	2.95	14.2688	14.2642	77.225	76.876
9/24/2005 12:36:43 AM	2.95	14.2736	14.2663	77.225	76.876
9/24/2005 12:37:13 AM	2.96	14.2736	14.2642	77.225	76.876
9/24/2005 12:37:43 AM	2.90	14.2591	14.2752	77.225	76.876
9/24/2005 12:38:13 AM	2.95	14.2688	14.2642	77.225	76.876
9/24/2005 12:38:43 AM	3.00	14.2688	14.242	77.225	76.876
9/24/2005 12:39:13 AM	2.88	14.2444	14.2685	77.225	76.876
9/24/2005 12:39:43 AM	2.94	14.2688	14.2685	77.225	76.876
9/24/2005 12:40:13 AM	2.94	14.2639	14.2597	77.225	76.876
9/24/2005 12:40:43 AM	2.93	14.2639	14.2642	77.225	76.876
9/24/2005 12:41:13 AM	2.92	14.2639	14.2685	77.225	76.876
9/24/2005 12:41:43 AM	2.90	14.2591	14.273	77.225	76.876
9/24/2005 12:42:13 AM	2.92	14.2639	14.2708	77.225	76.876
9/24/2005 12:42:43 AM	2.92	14.2591	14.2663	77.225	76.876
9/24/2005 12:43:13 AM	2.94	14.2591	14.2575	77.225	76.876
9/24/2005 12:43:43 AM	2.95	14.2639	14.2553	77.225	76.876
9/24/2005 12:44:13 AM	2.93	14.2591	14.262	77.225	76.876
9/24/2005 12:44:43 AM	2.94	14.2591	14.2575	77.225	76.876
9/24/2005 12:45:13 AM	2.93	14.2591	14.262	77.225	76.876
9/24/2005 12:45:43 AM	2.92	14.2494	14.2553	77.225	76.876
9/24/2005 12:46:13 AM	2.92	14.2591	14.2663	77.225	76.876
9/24/2005 12:46:43 AM	2.90	14.2494	14.2642	77.225	76.876
9/24/2005 12:47:13 AM	2.97	14.2591	14.242	77.225	76.876
9/24/2005 12:47:43 AM	2.94	14.2639	14.262	77.225	76.876
9/24/2005 12:48:13 AM	2.93	14.2494	14.2508	77.225	76.876
9/24/2005 12:48:43 AM	2.95	14.2542	14.2487	77.225	76.876
9/24/2005 12:49:13 AM	2.93	14.2591	14.2597	77.225	76.876
9/24/2005 12:49:43 AM	2.87	14.2349	14.2642	77.225	76.876
9/24/2005 12:50:13 AM	2.93	14.2591	14.262	77.225	76.876
9/24/2005 12:50:43 AM	2.96	14.2591	14.2487	77.225	76.876
9/24/2005 12:51:13 AM	2.93	14.2542	14.2553	77.225	76.876
9/24/2005 12:51:43 AM	2.93	14.2542	14.2575	77.225	76.876
9/24/2005 12:52:13 AM	2.95	14.2542	14.2487	77.225	76.876
9/24/2005 12:52:43 AM	2.94	14.2542	14.2531	77.225	76.876
9/24/2005 12:53:13 AM	2.91	14.2444	14.2531	77.225	76.876
9/24/2005 12:53:43 AM	2.94	14.2542	14.2508	77.225	76.876
9/24/2005 12:54:13 AM	2.97	14.2494	14.2353	77.225	76.876
9/24/2005 12:54:43 AM	2.96	14.2542	14.242	77.225	76.876
9/24/2005 12:55:13 AM	2.94	14.2542	14.2531	77.225	76.876
9/24/2005 12:55:43 AM	2.94	14.2494	14.2487	77.225	76.876
9/24/2005 12:56:13 AM	2.95	14.2542	14.2487	77.225	76.876
9/24/2005 12:56:43 AM	2.91	14.2494	14.2597	77.225	76.876
9/24/2005 12:57:13 AM	2.96	14.2542	14.242	77.225	76.876
9/24/2005 12:57:43 AM	2.90	14.2397	14.2531	77.225	76.876
9/24/2005 12:58:13 AM	2.97	14.2542	14.2376	77.225	76.876
9/24/2005 12:58:43 AM	2.95	14.2494	14.2443	77.225	76.876
9/24/2005 12:59:13 AM	2.94	14.2542	14.2508	77.225	76.876
9/24/2005 12:59:43 AM	2.95	14.2494	14.2443	77.225	76.876
9/24/2005 1:00:13 AM	2.93	14.2494	14.2508	77.225	76.703
9/24/2005 1:00:43 AM	2.95	14.2542	14.2487	77.225	76.703
9/24/2005 1:01:13 AM	2.95	14.2494	14.2443	77.225	76.876
9/24/2005 1:01:43 AM	2.90	14.2444	14.2575	77.225	76.703
9/24/2005 1:02:13 AM	2.96	14.2444	14.2355	77.225	76.703
9/24/2005 1:02:43 AM	2.97	14.2494	14.2355	77.225	76.703
9/24/2005 1:03:13 AM	2.94	14.2542	14.2508	77.225	76.703
9/24/2005 1:03:43 AM	2.95	14.2444	14.2376	77.225	76.703
9/24/2005 1:04:13 AM	2.98	14.2542	14.2331	77.225	76.703
9/24/2005 1:04:43 AM	2.94	14.2494	14.2465	77.225	76.703
9/24/2005 1:05:13 AM	2.97	14.2494	14.2331	77.225	76.703
9/24/2005 1:05:43 AM	2.95	14.2494	14.242	77.225	76.703
9/24/2005 1:06:13 AM	2.97	14.2542	14.2398	77.225	76.703
9/24/2005 1:06:43 AM	2.89	14.2397	14.2597	77.225	76.876
9/24/2005 1:07:13 AM	2.99	14.2494	14.2266	77.225	76.703
9/24/2005 1:07:43 AM	2.90	14.2397	14.2553	77.225	76.703
9/24/2005 1:08:13 AM	2.99	14.2494	14.2265	77.225	76.876
9/24/2005 1:08:43 AM	2.93	14.2444	14.2487	77.225	76.876
9/24/2005 1:09:13 AM	2.93	14.2494	14.2508	77.225	76.876
9/24/2005 1:09:43 AM	2.91	14.2397	14.2508	77.225	76.876
9/24/2005 1:10:13 AM	3.01	14.2444	14.2133	77.225	76.876
9/24/2005 1:10:43 AM	2.94	14.2494	14.2465	77.225	76.876
9/24/2005 1:11:13 AM	2.97	14.2591	14.242	77.225	76.876
9/24/2005 1:11:43 AM	2.94	14.2444	14.242	77.225	76.876
9/24/2005 1:12:13 AM	2.95	14.2494	14.242	77.225	76.876
9/24/2005 1:12:43 AM	2.96	14.2494	14.2398	77.225	76.876
9/24/2005 1:13:13 AM	2.99	14.2494	14.2265	77.225	76.876
9/24/2005 1:13:43 AM	2.94	14.2444	14.2443	77.225	76.876
9/24/2005 1:14:13 AM	2.93	14.2444	14.2465	77.225	76.876
9/24/2005 1:14:43 AM	2.98	14.2494	14.231	77.225	76.876
9/24/2005 1:15:13 AM	3.08	14.2542	14.1911	77.225	76.876
9/24/2005 1:15:43 AM	2.94	14.2444	14.2443	77.225	76.876
9/24/2005 1:16:13 AM	2.95	14.2494	14.242	77.225	76.876
9/24/2005 1:16:43 AM	2.95	14.2542	14.2465	77.225	76.876
9/24/2005 1:17:13 AM	2.93	14.2542	14.2575	77.225	76.876
9/24/2005 1:17:43 AM	2.93	14.2397	14.2398	77.225	76.876
9/24/2005 1:18:13 AM	2.97	14.2591	14.2443	77.225	76.876
9/24/2005 1:18:43 AM	2.96	14.2444	14.2331	77.225	76.876
9/24/2005 1:19:13 AM	2.96	14.2542	14.242	77.225	76.876
9/24/2005 1:19:43 AM	2.96	14.2494	14.2398	77.225	76.876
9/24/2005 1:20:13 AM	2.96	14.2494	14.2376	77.225	76.876
9/24/2005 1:20:43 AM	3.01	14.2542	14.2221	77.225	76.876
9/24/2005 1:21:13 AM	2.94	14.2542	14.2531	77.225	76.876
9/24/2005 1:21:43 AM	2.97	14.2444	14.231	77.225	76.876
9/24/2005 1:22:13 AM	2.92	14.2494	14.2553	77.225	76.876
9/24/2005 1:22:43 AM	2.92	14.2494	14.2575	77.225	76.876
9/24/2005 1:23:13 AM	2.95	14.2542	14.2465	77.225	76.876
9/24/2005 1:23:43 AM	2.96	14.2591	14.2465	77.225	76.876
9/24/2005 1:24:13 AM	2.92	14.2494	14.2575	77.225	76.876
9/24/2005 1:24:43 AM	3.00	14.2542	14.2243	77.225	76.876
9/24/2005 1:25:13 AM	2.93	14.2444	14.2487	77.225	76.876
9/24/2005 1:25:43 AM	2.95	14.2397	14.2331	77.225	76.876
9/24/2005 1:26:13 AM	2.93	14.2494	14.2508	77.225	76.876
9/24/2005 1:26:43 AM	2.97	14.2542	14.2398	77.225	76.876
9/24/2005 1:27:13 AM	2.94	14.2444	14.242	77.225	76.876
9/24/2005 1:27:43 AM	2.95	14.2542	14.2487	77.225	76.876
9/24/2005 1:28:13 AM	3.10	14.2542	14.1844	77.225	76.876
9/24/2005 1:28:43 AM	2.91	14.2397	14.2508	77.225	76.876
9/24/2005 1:29:13 AM	2.94	14.2542	14.2508	77.225	76.876
9/24/2005 1:29:43 AM	2.99	14.2494	14.2243	77.225	76.876
9/24/2005 1:30:13 AM	3.03	14.2494	14.2066	77.225	76.876
9/24/2005 1:30:43 AM	2.94	14.2444	14.2443	77.225	76.876
9/24/2005 1:31:13 AM	2.90	14.2349	14.2487	77.225	76.876
9/24/2005 1:31:43 AM	2.93	14.2494	14.2508	77.225	76.876
9/24/2005 1:32:13 AM	2.93	14.2299	14.231	77.225	76.876
9/24/2005 1:32:43 AM	2.93	14.2494	14.2531	77.225	76.876
9/24/2005 1:33:13 AM	2.91	14.2397	14.2487	77.225	76.876
9/24/2005 1:33:43 AM	2.97	14.2444	14.231	77.225	76.876
9/24/2005 1:34:13 AM	2.97	14.2542	14.2398	77.225	76.876
9/24/2005 1:34:43 AM	2.88	14.2202	14.242	77.225	76.876
9/24/2005 1:35:13 AM	2.93	14.2444	14.2465	77.225	76.703
9/24/2005 1:35:43 AM	2.98	14.2542	14.2331	77.225	76.703
9/24/2005 1:36:13 AM	2.95	14.2444	14.2398	77.225	76.703
9/24/2005 1:36:43 AM	2.91	14.2444	14.2553	77.05	76.703
9/24/2005 1:37:13 AM	3.04	14.2492	14.2044	77.05	76.703
9/24/2005 1:37:43 AM	2.94	14.2444	14.242	77.05	76.703
9/24/2005 1:38:13 AM	2.90	14.2105	14.2266	77.05	76.703
9/24/2005 1:38:43 AM	2.97	14.2492	14.2355	77.05	76.703
9/24/2005 1:39:13 AM	2.96	14.2299	14.2178	77.05	76.703
9/24/2005 1:39:43 AM	2.96	14.2492	14.2398	77.05	76.703
9/24/2005 1:40:13 AM	2.98	14.2492	14.231	77.05	76.703
9/24/2005 1:40:43 AM	3.00	14.2444	14.2154	77.05	76.703
9/24/2005 1:41:13 AM	2.99	14.259	14.2355	77.05	76.703
9/24/2005 1:41:43 AM	2.94	14.2444	14.242	77.05	76.703
9/24/2005 1:42:13 AM	2.97	14.2444	14.231	77.05	76.703
9/24/2005 1:42:43 AM	2.97	14.2444	14.231	77.05	76.703
9/24/2005 1:43:13 AM	2.97	14.2444	14.231	77.05	76.703
9/24/2005 1:43:43 AM	2.93	14.2444	14.2487	77.05	76.703
9/24/2005 1:44:13 AM	2.97	14.2444	14.231	77.05	76.703
9/24/2005 1:44:43 AM	2.98	14.2542	14.2331	77.05	76.703
9/24/2005 1:45:13 AM	2.98	14.2444	14.2266	77.05	76.703
9/24/2005 1:45:43 AM	2.97	14.2444	14.231	77.05	76.703
9/24/2005 1:46:13 AM	2.94	14.2492	14.2465	77.05	76.703
9/24/2005 1:46:43 AM	2.94	14.2492	14.2487	77.05	76.703
9/24/2005 1:47:13 AM	2.94	14.2542	14.2508	77.05	76.703
9/24/2005 1:47:43 AM	2.99	14.2492	14.2243	77.05	76.703
9/24/2005 1:48:13 AM	2.94	14.2444	14.242	77.05	76.703
9/24/2005 1:48:43 AM	2.94	14.2444	14.2443	77.05	76.703
9/24/2005 1:49:13 AM	2.98	14.2444	14.2243	77.05	76.703
9/24/2005 1:49:43 AM	2.94	14.2492	14.2487	77.05	76.703
9/24/2005 1:50:13 AM	2.99	14.2492	14.2243	77.05	76.703
9/24/2005 1:50:43 AM	2.96	14.2492	14.2398	77.05	76.703
9/24/2005 1:51:13 AM	2.93	14.2444	14.2465	77.05	76.703
9/24/2005 1:51:43 AM	3.00	14.2542	14.2266	77.05	76.703
9/24/2005 1:52:13 AM	2.95	14.2542	14.2465	77.05	76.703
9/24/2005 1:52:43 AM	2.93	14.2492	14.2531	77.05	76.703
9/24/2005 1:53:13 AM	3.00	14.259	14.231	77.05	76.703
9/24/2005 1:53:43 AM	2.98	14.2542	14.2355	77.05	76.703
9/24/2005 1:54:13 AM	2.95	14.2492	14.242	77.05	76.703
9/24/2005 1:54:43 AM	2.95	14.2542	14.2465	77.05	76.703
9/24/2005 1:55:13 AM	2.94	14.2444	14.2443	77.05	76.703
9/24/2005 1:55:43 AM	2.97	14.2542	14.2398	77.05	76.703
9/24/2005 1:56:13 AM	3.00	14.259	14.231	77.05	76.703
9/24/2005 1:56:43 AM	2.99	14.259	14.2355	77.05	76.703
9/24/2005 1:57:13 AM	2.95	14.2542	14.2465	77.05	76.703
9/24/2005 1:57:43 AM	2.95	14.259	14.2508	77.05	76.703
9/24/2005 1:58:13 AM	2.93	14.2542	14.2575	77.05	76.703
9/24/2005 1:58:43 AM	2.98	14.2542	14.2331	77.05	76.703
9/24/2005 1:59:13 AM	2.96	14.2542	14.242	77.05	76.703
9/24/2005 1:59:43 AM	3.02	14.2542	14.2178	77.05	76.703
9/24/2005 2:00:13 AM	2.96	14.259	14.2465	77.05	76.703
9/24/2005 2:00:43 AM	2.93	14.259	14.262	77.05	76.703
9/24/2005 2:01:13 AM	2.93	14.2542	14.2553	77.05	76.703
9/24/2005 2:01:43 AM	2.97	14.259	14.2443	77.05	76.703
9/24/2005 2:02:13 AM	2.95	14.259	14.2531	77.05	76.703
9/24/2005 2:02:43 AM	2.92	14.2444	14.2508	77.05	76.703
9/24/2005 2:03:13 AM	2.90	14.2492	14.2663	77.05	76.703
9/24/2005 2:03:43 AM	2.94	14.2492	14.2487	77.05	76.703
9/24/2005 2:04:13 AM	2.95	14.259	14.2508	77.05	76.703
9/24/2005 2:04:43 AM	2.94	14.2542	14.2508	77.05	76.703
9/24/2005 2:05:13 AM	2.99	14.259	14.2331	77.05	76.703
9/24/2005 2:05:43 AM	2.95	14.259	14.2508	77.05	76.703
9/24/2005 2:06:13 AM	2.96	14.2444	14.2355	77.05	76.703
9/24/2005 2:06:43 AM	2.95	14.259	14.2508	77.05	76.703
9/24/2005 2:07:13 AM	2.93	14.2542	14.2553	77.05	76.703
9/24/2005 2:07:43 AM	2.98	14.2639	14.2443	77.05	76.703
9/24/2005 2:08:13 AM	2.95	14.259	14.2531	77.05	76.703
9/24/2005 2:08:43 AM	2.95	14.2492	14.2443	77.05	76.703
9/24/2005 2:09:13 AM	2.98	14.2639	14.2465	77.05	76.876
9/24/2005 2:09:43 AM	2.97	14.2639	14.2508	77.05	76.703
9/24/2005 2:10:13 AM	2.96	14.2492	14.2398	77.05	76.703
9/24/2005 2:10:43 AM	2.92	14.2492	14.2553	77.05	76.703
9/24/2005 2:11:13 AM	2.94	14.2492	14.2487	77.05	76.876
9/24/2005 2:11:43 AM	2.98	14.259	14.2398	77.05	76.876
9/24/2005 2:12:13 AM	2.95	14.2639	14.2575	77.05	76.876
9/24/2005 2:12:43 AM	2.96	14.259	14.2487	77.05	76.876
9/24/2005 2:13:13 AM	2.94	14.2542	14.2531	77.05	76.876
9/24/2005 2:13:43 AM	2.96	14.259	14.2487	77.05	76.876
9/24/2005 2:14:13 AM	2.95	14.2542	14.2487	77.05	76.876
9/24/2005 2:14:43 AM	2.96	14.2444	14.2353	77.05	76.876
9/24/2005 2:15:13 AM	2.95	14.259	14.2508	77.05	76.876
9/24/2005 2:15:43 AM	2.95	14.259	14.2531	77.05	76.876
9/24/2005 2:16:13 AM	2.94	14.2542	14.2531	77.05	76.876
9/24/2005 2:16:43 AM	2.90	14.2397	14.2553	77.05	76.876
9/24/2005 2:17:13 AM	2.95	14.259	14.2508	77.05	76.876
9/24/2005 2:17:43 AM	2.95	14.259	14.2531	77.05	76.876
9/24/2005 2:18:13 AM	2.97	14.2639	14.2487	77.05	76.876
9/24/2005 2:18:43 AM	2.95	14.2542	14.2465	77.05	76.876
9/24/2005 2:19:13 AM	2.95	14.259	14.2531	77.05	76.876
9/24/2005 2:19:43 AM	2.92	14.2492	14.2553	77.05	76.876
9/24/2005 2:20:13 AM	2.95	14.2542	14.2465	77.05	76.876
9/24/2005 2:20:43 AM	2.97	14.259	14.242	77.05	76.876
9/24/2005 2:21:13 AM	2.94	14.259	14.2553	77.05	76.876
9/24/2005 2:21:43 AM	2.93	14.2542	14.2575	77.05	76.876
9/24/2005 2:22:13 AM	2.91	14.2397	14.2487	77.05	76.876
9/24/2005 2:22:43 AM	2.93	14.2492	14.2531	77.05	76.876
9/24/2005 2:23:13 AM	2.98	14.2542	14.2353	77.05	76.876
9/24/2005 2:23:43 AM	2.97	14.2492	14.2331	77.05	76.876
9/24/2005 2:24:13 AM	2.93	14.2542	14.2553	77.05	76.876
9/24/2005 2:24:43 AM	2.97	14.2639	14.2508	77.05	76.876
9/24/2005 2:25:13 AM	2.95	14.259	14.2508	77.05	76.876
9/24/2005 2:25:43 AM	2.97	14.259	14.2443	77.05	76.876
9/24/2005 2:26:13 AM	2.95	14.2542	14.2487	77.05	76.876
9/24/2005 2:26:43 AM	2.99	14.2639	14.2398	77.05	76.703
9/24/2005 2:27:13 AM	2.97	14.2492	14.2355	77.05	76.703
9/24/2005 2:27:43 AM	2.93	14.2542	14.2553	77.05	76.703
9/24/2005 2:28:13 AM	2.95	14.2639	14.2575	77.05	76.703
9/24/2005 2:28:43 AM	2.94	14.259	14.2553	77.05	76.703
9/24/2005 2:29:13 AM	2.97	14.2639	14.2508	77.05	76.703
9/24/2005 2:29:43 AM	3.01	14.2687	14.2355	77.05	76.703
9/24/2005 2:30:13 AM	2.99	14.2639	14.242	77.05	76.703
9/24/2005 2:30:43 AM	2.94	14.259	14.2575	77.05	76.703
9/24/2005 2:31:13 AM	2.96	14.2687	14.2598	77.05	76.703
9/24/2005 2:31:43 AM	2.97	14.259	14.2443	77.05	76.703
9/24/2005 2:32:13 AM	2.94	14.2639	14.2598	77.05	76.703
9/24/2005 2:32:43 AM	2.94	14.259	14.2553	77.05	76.703
9/24/2005 2:33:13 AM	2.95	14.2639	14.2553	77.05	76.703
9/24/2005 2:33:43 AM	2.95	14.259	14.2531	77.05	76.703
9/24/2005 2:34:13 AM	3.04	14.2736	14.2266	77.05	76.703
9/24/2005 2:34:43 AM	2.96	14.259	14.2465	77.05	76.703
9/24/2005 2:35:13 AM	2.95	14.2687	14.262	77.05	76.703
9/24/2005 2:35:43 AM	2.99	14.2639	14.2398	77.05	76.703
9/24/2005 2:36:13 AM	2.95	14.259	14.2531	77.05	76.703
9/24/2005 2:36:43 AM	2.95	14.259	14.2531	77.05	76.703
9/24/2005 2:37:13 AM	2.97	14.2736	14.2575	77.05	76.703
9/24/2005 2:37:43 AM	2.94	14.259	14.2575	77.05	76.703
9/24/2005 2:38:13 AM	2.94	14.2639	14.262	77.05	76.703
9/24/2005 2:38:43 AM	2.95	14.259	14.2531	77.05	76.703
9/24/2005 2:39:13 AM	2.96	14.2687	14.2575	77.05	76.703
9/24/2005 2:39:43 AM	3.00	14.2639	14.2376	77.05	76.703
9/24/2005 2:40:13 AM	2.96	14.2687	14.2598	77.05	76.703
9/24/2005 2:40:43 AM	2.96	14.2639	14.2531	77.05	76.703
9/24/2005 2:41:13 AM	2.96	14.2687	14.2598	77.05	76.703
9/24/2005 2:41:43 AM	2.93	14.259	14.2598	77.05	76.703
9/24/2005 2:42:13 AM	2.95	14.2639	14.2553	77.05	76.703
9/24/2005 2:42:43 AM	2.97	14.2687	14.2553	76.876	76.703
9/24/2005 2:43:13 AM	2.96	14.2687	14.2598	76.876	76.703
9/24/2005 2:43:43 AM	2.93	14.254	14.2553	76.876	76.703
9/24/2005 2:44:13 AM	2.96	14.2687	14.2575	76.876	76.703
9/24/2005 2:44:43 AM	3.02	14.2687	14.2331	76.876	76.703
9/24/2005 2:45:13 AM	2.99	14.2687	14.2465	76.876	76.703
9/24/2005 2:45:43 AM	2.94	14.2687	14.2663	76.876	76.703
9/24/2005 2:46:13 AM	2.99	14.2687	14.2465	76.876	76.703
9/24/2005 2:46:43 AM	2.97	14.2735	14.2598	76.876	76.528
9/24/2005 2:47:13 AM	2.97	14.2735	14.2598	76.876	76.528
9/24/2005 2:47:43 AM	2.95	14.2637	14.2553	76.876	76.528
9/24/2005 2:48:13 AM	2.91	14.2492	14.262	76.876	76.528
9/24/2005 2:48:43 AM	2.93	14.2637	14.2642	76.876	76.528
9/24/2005 2:49:13 AM	3.01	14.2735	14.2421	76.876	76.528
9/24/2005 2:49:43 AM	2.98	14.2687	14.2487	76.876	76.528
9/24/2005 2:50:13 AM	2.97	14.2687	14.2553	76.876	76.528
9/24/2005 2:50:43 AM	2.95	14.2687	14.262	76.876	76.528
9/24/2005 2:51:13 AM	2.95	14.2687	14.262	76.876	76.528
9/24/2005 2:51:43 AM	2.95	14.2637	14.2575	76.876	76.528
9/24/2005 2:52:13 AM	2.95	14.2687	14.262	76.876	76.528
9/24/2005 2:52:43 AM	2.95	14.2687	14.2642	76.876	76.528
9/24/2005 2:53:13 AM	2.95	14.2735	14.2687	76.876	76.528
9/24/2005 2:53:43 AM	2.95	14.2637	14.2575	76.876	76.528
9/24/2005 2:54:13 AM	2.97	14.2735	14.2598	76.876	76.528
9/24/2005 2:54:43 AM	2.99	14.2687	14.2465	76.876	76.528
9/24/2005 2:55:13 AM	2.96	14.2735	14.262	76.876	76.528
9/24/2005 2:55:43 AM	2.98	14.2735	14.2553	76.876	76.528
9/24/2005 2:56:13 AM	2.93	14.2637	14.2642	76.876	76.528
9/24/2005 2:56:43 AM	2.96	14.2637	14.251	76.876	76.528
9/24/2005 2:57:13 AM	3.01	14.2784	14.2465	76.876	76.528
9/24/2005 2:57:43 AM	2.96	14.2735	14.2642	76.876	76.528
9/24/2005 2:58:13 AM	2.99	14.2687	14.2443	76.876	76.528
9/24/2005 2:58:43 AM	2.96	14.2687	14.2598	76.876	76.528
9/24/2005 2:59:13 AM	2.95	14.2687	14.262	76.876	76.528
9/24/2005 2:59:43 AM	2.95	14.2685	14.262	76.703	76.528
9/24/2005 3:00:13 AM	2.95	14.2637	14.2575	76.703	76.528
9/24/2005 3:00:43 AM	2.96	14.2637	14.251	76.876	76.528
9/24/2005 3:01:13 AM	2.97	14.2687	14.2531	76.876	76.528
9/24/2005 3:01:43 AM	2.96	14.2735	14.262	76.876	76.528
9/24/2005 3:02:13 AM	2.93	14.2637	14.2642	76.876	76.528
9/24/2005 3:02:43 AM	2.97	14.2687	14.2553	76.876	76.528
9/24/2005 3:03:13 AM	2.96	14.2735	14.2642	76.876	76.528
9/24/2005 3:03:43 AM	2.95	14.2687	14.2642	76.876	76.528
9/24/2005 3:04:13 AM	2.96	14.2687	14.2598	76.876	76.528
9/24/2005 3:04:43 AM	2.97	14.2637	14.2487	76.876	76.528
9/24/2005 3:05:13 AM	3.02	14.2637	14.2266	76.876	76.528
9/24/2005 3:05:43 AM	2.96	14.2735	14.2642	76.876	76.528
9/24/2005 3:06:13 AM	2.97	14.2735	14.2575	76.876	76.528
9/24/2005 3:06:43 AM	2.95	14.2687	14.262	76.876	76.528
9/24/2005 3:07:13 AM	2.99	14.2687	14.2465	76.876	76.528
9/24/2005 3:07:43 AM	2.97	14.2687	14.2553	76.876	76.528
9/24/2005 3:08:13 AM	2.93	14.259	14.262	76.876	76.528
9/24/2005 3:08:43 AM	2.96	14.2637	14.2531	76.876	76.528
9/24/2005 3:09:13 AM	2.96	14.2637	14.251	76.876	76.528
9/24/2005 3:09:43 AM	2.96	14.2637	14.251	76.876	76.528
9/24/2005 3:10:13 AM	2.94	14.2687	14.2663	76.876	76.703
9/24/2005 3:10:43 AM	2.98	14.2687	14.2508	76.876	76.703
9/24/2005 3:11:13 AM	2.94	14.2637	14.2598	76.876	76.703
9/24/2005 3:11:43 AM	2.97	14.2637	14.2465	76.876	76.703
9/24/2005 3:12:13 AM	2.96	14.2735	14.262	76.876	76.703
9/24/2005 3:12:43 AM	2.94	14.2637	14.262	76.876	76.703
9/24/2005 3:13:13 AM	2.95	14.2687	14.262	76.876	76.703
9/24/2005 3:13:43 AM	2.98	14.2784	14.2575	76.876	76.703
9/24/2005 3:14:13 AM	2.91	14.259	14.2687	76.876	76.703
9/24/2005 3:14:43 AM	2.97	14.2735	14.2575	76.876	76.703
9/24/2005 3:15:13 AM	2.95	14.2687	14.262	76.876	76.703
9/24/2005 3:15:43 AM	2.96	14.2735	14.262	76.876	76.703
9/24/2005 3:16:13 AM	2.94	14.2735	14.2708	76.876	76.703
9/24/2005 3:16:43 AM	3.06	14.2637	14.2111	76.876	76.703
9/24/2005 3:17:13 AM	2.97	14.2637	14.2465	76.876	76.703
9/24/2005 3:17:43 AM	2.95	14.2735	14.2663	76.876	76.703
9/24/2005 3:18:13 AM	2.96	14.2784	14.2663	76.876	76.703
9/24/2005 3:18:43 AM	2.97	14.2832	14.2663	76.876	76.703
9/24/2005 3:19:13 AM	2.96	14.2735	14.2642	76.876	76.703
9/24/2005 3:19:43 AM	2.98	14.2687	14.2508	76.876	76.703
9/24/2005 3:20:13 AM	2.95	14.2735	14.2663	76.876	76.703
9/24/2005 3:20:43 AM	2.90	14.2444	14.2575	76.876	76.703
9/24/2005 3:21:13 AM	2.95	14.259	14.2531	76.876	76.703
9/24/2005 3:21:43 AM	2.92	14.259	14.2642	76.876	76.703
9/24/2005 3:22:13 AM	2.94	14.2637	14.2598	76.876	76.703
9/24/2005 3:22:43 AM	2.91	14.2637	14.273	76.876	76.703
9/24/2005 3:23:13 AM	2.95	14.2735	14.2687	76.876	76.703
9/24/2005 3:23:43 AM	2.94	14.2637	14.262	76.876	76.703
9/24/2005 3:24:13 AM	2.94	14.2687	14.2663	76.876	76.528
9/24/2005 3:24:43 AM	2.95	14.2784	14.2708	76.876	76.528
9/24/2005 3:25:13 AM	2.95	14.2735	14.2687	76.876	76.528
9/24/2005 3:25:43 AM	2.95	14.2735	14.2687	76.876	76.528
9/24/2005 3:26:13 AM	2.95	14.2784	14.2708	76.876	76.528
9/24/2005 3:26:43 AM	2.96	14.2735	14.2642	76.876	76.528
9/24/2005 3:27:13 AM	2.94	14.2687	14.2687	76.876	76.528
9/24/2005 3:27:43 AM	2.96	14.2687	14.2575	76.876	76.528
9/24/2005 3:28:13 AM	2.96	14.2784	14.2663	76.876	76.528
9/24/2005 3:28:43 AM	2.98	14.2687	14.251	76.876	76.528
9/24/2005 3:29:13 AM	2.92	14.2637	14.2687	76.876	76.528
9/24/2005 3:29:43 AM	2.96	14.2784	14.2687	76.876	76.528
9/24/2005 3:30:13 AM	2.93	14.2687	14.2708	76.876	76.528
9/24/2005 3:30:43 AM	2.94	14.2735	14.273	76.876	76.528
9/24/2005 3:31:13 AM	2.97	14.2832	14.2663	76.703	76.528
9/24/2005 3:31:43 AM	2.96	14.2784	14.2687	76.876	76.528
9/24/2005 3:32:13 AM	2.96	14.2784	14.2663	76.876	76.528
9/24/2005 3:32:43 AM	2.95	14.2735	14.2687	76.703	76.528
9/24/2005 3:33:13 AM	2.94	14.2735	14.273	76.703	76.528
9/24/2005 3:33:43 AM	2.94	14.2735	14.273	76.703	76.528
9/24/2005 3:34:13 AM	2.96	14.2782	14.2663	76.703	76.528
9/24/2005 3:34:43 AM	2.97	14.2782	14.2642	76.703	76.528
9/24/2005 3:35:13 AM	2.94	14.2735	14.273	76.703	76.528
9/24/2005 3:35:43 AM	2.95	14.2782	14.2708	76.703	76.528
9/24/2005 3:36:13 AM	2.94	14.2782	14.2775	76.703	76.528
9/24/2005 3:36:43 AM	2.96	14.2832	14.273	76.703	76.528
9/24/2005 3:37:13 AM	2.94	14.2782	14.2753	76.703	76.528
9/24/2005 3:37:43 AM	2.95	14.2784	14.2708	76.876	76.528
9/24/2005 3:38:13 AM	2.97	14.2832	14.2663	76.876	76.528
9/24/2005 3:38:43 AM	2.95	14.2784	14.2708	76.876	76.528
9/24/2005 3:39:13 AM	2.93	14.2687	14.2708	76.876	76.528
9/24/2005 3:39:43 AM	2.95	14.2784	14.273	76.876	76.528
9/24/2005 3:40:13 AM	2.94	14.2784	14.2753	76.876	76.528
9/24/2005 3:40:43 AM	2.95	14.2784	14.273	76.876	76.528
9/24/2005 3:41:13 AM	2.93	14.2735	14.2753	76.876	76.528
9/24/2005 3:41:43 AM	2.93	14.2687	14.2708	76.876	76.528
9/24/2005 3:42:13 AM	2.93	14.2637	14.2642	76.876	76.528
9/24/2005 3:42:43 AM	2.96	14.2784	14.2663	76.876	76.528
9/24/2005 3:43:13 AM	2.94	14.2735	14.2708	76.876	76.528
9/24/2005 3:43:43 AM	2.94	14.2735	14.2708	76.876	76.528
9/24/2005 3:44:13 AM	2.95	14.2735	14.2687	76.876	76.528
9/24/2005 3:44:43 AM	2.94	14.2735	14.2708	76.876	76.528
9/24/2005 3:45:13 AM	2.96	14.2784	14.2687	76.876	76.528
9/24/2005 3:45:43 AM	2.96	14.2784	14.2663	76.876	76.528
9/24/2005 3:46:13 AM	2.93	14.2687	14.273	76.876	76.528
9/24/2005 3:46:43 AM	2.94	14.2735	14.2708	76.876	76.528
9/24/2005 3:47:13 AM	2.96	14.2784	14.2687	76.876	76.528
9/24/2005 3:47:43 AM	2.94	14.2735	14.2708	76.876	76.528
9/24/2005 3:48:13 AM	2.95	14.2784	14.273	76.876	76.528
9/24/2005 3:48:43 AM	2.96	14.2832	14.2708	76.876	76.528
9/24/2005 3:49:13 AM	2.93	14.2735	14.2753	76.876	76.528
9/24/2005 3:49:43 AM	2.92	14.2637	14.2708	76.876	76.528
9/24/2005 3:50:13 AM	2.94	14.2784	14.2775	76.876	76.528
9/24/2005 3:50:43 AM	2.93	14.2735	14.2753	76.876	76.528
9/24/2005 3:51:13 AM	2.95	14.2784	14.273	76.876	76.528
9/24/2005 3:51:43 AM	2.93	14.2735	14.2753	76.876	76.528
9/24/2005 3:52:13 AM	2.93	14.2735	14.2753	76.876	76.528
9/24/2005 3:52:43 AM	2.95	14.2735	14.2687	76.703	76.528
9/24/2005 3:53:13 AM	2.97	14.2784	14.2642	76.876	76.528
9/24/2005 3:53:43 AM	2.94	14.2832	14.2797	76.703	76.528
9/24/2005 3:54:13 AM	2.95	14.2832	14.2775	76.703	76.528
9/24/2005 3:54:43 AM	2.94	14.288	14.2842	76.703	76.528
9/24/2005 3:55:13 AM	2.92	14.2782	14.2864	76.703	76.528
9/24/2005 3:55:43 AM	2.94	14.288	14.2842	76.703	76.528
9/24/2005 3:56:13 AM	2.95	14.2929	14.2864	76.703	76.528
9/24/2005 3:56:43 AM	2.96	14.2929	14.2842	76.703	76.528
9/24/2005 3:57:13 AM	2.97	14.2977	14.2842	76.703	76.528
9/24/2005 3:57:43 AM	2.90	14.2735	14.2885	76.703	76.528
9/24/2005 3:58:13 AM	2.93	14.288	14.2885	76.703	76.528
9/24/2005 3:58:43 AM	2.94	14.288	14.2864	76.703	76.528
9/24/2005 3:59:13 AM	2.89	14.2685	14.2885	76.703	76.528
9/24/2005 3:59:43 AM	2.95	14.2929	14.2885	76.703	76.528
9/24/2005 4:00:13 AM	2.93	14.288	14.2885	76.703	76.528
9/24/2005 4:00:43 AM	2.93	14.288	14.2885	76.703	76.528
9/24/2005 4:01:13 AM	2.96	14.2977	14.2885	76.703	76.528
9/24/2005 4:01:43 AM	2.97	14.2977	14.2819	76.703	76.528
9/24/2005 4:02:13 AM	2.91	14.2782	14.2885	76.528	76.528
9/24/2005 4:02:43 AM	2.95	14.2927	14.2842	76.528	76.528
9/24/2005 4:03:13 AM	2.96	14.2977	14.2864	76.528	76.354
9/24/2005 4:03:43 AM	2.95	14.2977	14.2909	76.528	76.354
9/24/2005 4:04:13 AM	2.96	14.2977	14.2885	76.528	76.354
9/24/2005 4:04:43 AM	2.96	14.2977	14.2885	76.528	76.354
9/24/2005 4:05:13 AM	2.94	14.2927	14.2909	76.528	76.354
9/24/2005 4:05:43 AM	2.96	14.3025	14.2909	76.528	76.354
9/24/2005 4:06:13 AM	2.95	14.2977	14.2909	76.528	76.354
9/24/2005 4:06:43 AM	2.93	14.2878	14.2885	76.354	76.354
9/24/2005 4:07:13 AM	2.94	14.2975	14.2952	76.354	76.354
9/24/2005 4:07:43 AM	2.95	14.2975	14.2909	76.354	76.354
9/24/2005 4:08:13 AM	2.95	14.2975	14.2909	76.354	76.354
9/24/2005 4:08:43 AM	2.97	14.3025	14.2885	76.354	76.354
9/24/2005 4:09:13 AM	2.95	14.2927	14.2842	76.354	76.354
9/24/2005 4:09:43 AM	2.93	14.2878	14.2885	76.354	76.354
9/24/2005 4:10:13 AM	2.97	14.3025	14.2885	76.354	76.181
9/24/2005 4:10:43 AM	2.90	14.283	14.2974	76.354	76.181
9/24/2005 4:11:13 AM	2.98	14.3025	14.2842	76.354	76.181
9/24/2005 4:11:43 AM	2.97	14.2975	14.282	76.354	76.181
9/24/2005 4:12:13 AM	2.93	14.2927	14.293	76.354	76.181
9/24/2005 4:12:43 AM	2.93	14.2926	14.293	76.181	76.181
9/24/2005 4:13:13 AM	2.95	14.2975	14.2909	76.181	76.181
9/24/2005 4:13:43 AM	2.91	14.2732	14.282	76.181	76.181
9/24/2005 4:14:13 AM	3.03	14.2975	14.2576	76.181	76.181
9/24/2005 4:14:43 AM	2.91	14.2829	14.293	76.181	76.181
9/24/2005 4:15:13 AM	2.95	14.2975	14.2909	76.181	76.181
9/24/2005 4:15:43 AM	2.93	14.2926	14.293	76.181	76.181
9/24/2005 4:16:13 AM	2.94	14.2926	14.2909	76.181	76.181
9/24/2005 4:16:43 AM	2.91	14.2781	14.2909	76.181	76.181
9/24/2005 4:17:13 AM	2.95	14.2975	14.293	76.181	76.181
9/24/2005 4:17:43 AM	2.92	14.2829	14.2885	76.181	76.181
9/24/2005 4:18:13 AM	2.97	14.2975	14.2842	76.181	76.181
9/24/2005 4:18:43 AM	2.94	14.2926	14.2909	76.181	76.181
9/24/2005 4:19:13 AM	2.95	14.2975	14.293	76.181	76.181
9/24/2005 4:19:43 AM	2.95	14.2975	14.293	76.181	76.181
9/24/2005 4:20:13 AM	2.94	14.2926	14.2885	76.181	76.181
9/24/2005 4:20:43 AM	2.94	14.2927	14.2885	76.354	76.181
9/24/2005 4:21:13 AM	2.96	14.3025	14.293	76.354	76.181
9/24/2005 4:21:43 AM	2.96	14.2975	14.2885	76.354	76.181
9/24/2005 4:22:13 AM	2.93	14.2878	14.2885	76.354	76.181
9/24/2005 4:22:43 AM	2.93	14.2927	14.293	76.354	76.181
9/24/2005 4:23:13 AM	2.96	14.2975	14.2885	76.354	76.181
9/24/2005 4:23:43 AM	2.93	14.2927	14.2952	76.354	76.181
9/24/2005 4:24:13 AM	2.91	14.283	14.2952	76.354	76.181
9/24/2005 4:24:43 AM	2.92	14.2927	14.2997	76.354	76.181
9/24/2005 4:25:13 AM	2.94	14.2927	14.2909	76.354	76.181
9/24/2005 4:25:43 AM	2.96	14.3072	14.2952	76.354	76.181
9/24/2005 4:26:13 AM	2.93	14.2927	14.2952	76.354	76.181
9/24/2005 4:26:43 AM	2.96	14.3025	14.293	76.354	76.181
9/24/2005 4:27:13 AM	2.91	14.283	14.293	76.354	76.181
9/24/2005 4:27:43 AM	2.94	14.2975	14.2952	76.354	76.181
9/24/2005 4:28:13 AM	2.94	14.2975	14.2974	76.354	76.181
9/24/2005 4:28:43 AM	2.92	14.2975	14.3019	76.354	76.181
9/24/2005 4:29:13 AM	2.94	14.2975	14.2952	76.354	76.181
9/24/2005 4:29:43 AM	2.95	14.3025	14.2974	76.354	76.181
9/24/2005 4:30:13 AM	2.99	14.2878	14.262	76.354	76.181
9/24/2005 4:30:43 AM	2.93	14.2927	14.2952	76.354	76.181
9/24/2005 4:31:13 AM	2.98	14.3072	14.2885	76.354	76.181
9/24/2005 4:31:43 AM	2.96	14.3072	14.2952	76.354	76.181
9/24/2005 4:32:13 AM	2.94	14.2927	14.2885	76.354	76.181
9/24/2005 4:32:43 AM	2.91	14.283	14.2952	76.354	76.181
9/24/2005 4:33:13 AM	2.96	14.3025	14.293	76.354	76.181
9/24/2005 4:33:43 AM	2.99	14.3218	14.2997	76.354	76.181
9/24/2005 4:34:13 AM	2.93	14.3025	14.3041	76.354	76.181
9/24/2005 4:34:43 AM	2.95	14.3072	14.2997	76.354	76.181
9/24/2005 4:35:13 AM	2.94	14.3025	14.3019	76.354	76.181
9/24/2005 4:35:43 AM	2.96	14.3072	14.2974	76.528	76.181
9/24/2005 4:36:13 AM	2.94	14.3072	14.3041	76.528	76.181
9/24/2005 4:36:43 AM	2.96	14.3122	14.3019	76.528	76.181
9/24/2005 4:37:13 AM	2.93	14.3072	14.3086	76.528	76.181
9/24/2005 4:37:43 AM	2.95	14.3122	14.3062	76.528	76.181
9/24/2005 4:38:13 AM	2.95	14.3072	14.3019	76.528	76.181
9/24/2005 4:38:43 AM	2.96	14.3122	14.3019	76.528	76.181
9/24/2005 4:39:13 AM	2.94	14.3025	14.3019	76.528	76.181
9/24/2005 4:39:43 AM	2.96	14.3122	14.3019	76.528	76.181
9/24/2005 4:40:13 AM	2.94	14.3072	14.3062	76.528	76.181
9/24/2005 4:40:43 AM	2.92	14.2977	14.3041	76.528	76.181
9/24/2005 4:41:13 AM	2.95	14.3122	14.3062	76.528	76.181
9/24/2005 4:41:43 AM	2.94	14.3025	14.3019	76.528	76.181
9/24/2005 4:42:13 AM	2.94	14.3025	14.2997	76.528	76.181
9/24/2005 4:42:43 AM	2.95	14.3122	14.3041	76.528	76.181
9/24/2005 4:43:13 AM	2.94	14.3072	14.3041	76.528	76.181
9/24/2005 4:43:43 AM	2.94	14.3025	14.3019	76.528	76.181
9/24/2005 4:44:13 AM	2.94	14.3072	14.3041	76.528	76.181
9/24/2005 4:44:43 AM	2.91	14.2927	14.3041	76.528	76.181
9/24/2005 4:45:13 AM	2.95	14.3072	14.3019	76.528	76.181
9/24/2005 4:45:43 AM	2.97	14.3122	14.2952	76.528	76.181
9/24/2005 4:46:13 AM	2.93	14.2927	14.2952	76.528	76.181
9/24/2005 4:46:43 AM	2.93	14.2977	14.3019	76.528	76.181
9/24/2005 4:47:13 AM	2.94	14.2977	14.2952	76.528	76.181
9/24/2005 4:47:43 AM	2.94	14.3025	14.3019	76.528	76.181
9/24/2005 4:48:13 AM	2.93	14.2977	14.2997	76.528	76.181
9/24/2005 4:48:43 AM	2.95	14.3072	14.2997	76.528	76.181
9/24/2005 4:49:13 AM	2.95	14.3025	14.2974	76.528	76.354
9/24/2005 4:49:43 AM	2.91	14.2927	14.3041	76.528	76.181
9/24/2005 4:50:13 AM	2.97	14.2977	14.2842	76.528	76.354
9/24/2005 4:50:43 AM	2.98	14.3219	14.3041	76.528	76.354
9/24/2005 4:51:13 AM	2.95	14.3072	14.2997	76.528	76.354
9/24/2005 4:51:43 AM	2.95	14.3072	14.2997	76.528	76.354
9/24/2005 4:52:13 AM	2.96	14.317	14.3041	76.528	76.354
9/24/2005 4:52:43 AM	2.95	14.3122	14.3062	76.528	76.354
9/24/2005 4:53:13 AM	2.94	14.3072	14.3062	76.528	76.354
9/24/2005 4:53:43 AM	2.92	14.3025	14.3086	76.528	76.354
9/24/2005 4:54:13 AM	2.95	14.3122	14.3062	76.528	76.354
9/24/2005 4:54:43 AM	2.94	14.3072	14.3062	76.528	76.354
9/24/2005 4:55:13 AM	2.94	14.3072	14.3041	76.528	76.354
9/24/2005 4:55:43 AM	2.95	14.3122	14.3041	76.528	76.354
9/24/2005 4:56:13 AM	2.95	14.3122	14.3062	76.528	76.354
9/24/2005 4:56:43 AM	2.94	14.3122	14.3086	76.528	76.354
9/24/2005 4:57:13 AM	2.95	14.3122	14.3062	76.528	76.354
9/24/2005 4:57:43 AM	2.94	14.3122	14.3086	76.528	76.354
9/24/2005 4:58:13 AM	2.95	14.317	14.3086	76.528	76.354
9/24/2005 4:58:43 AM	2.92	14.3025	14.3086	76.528	76.354
9/24/2005 4:59:13 AM	2.92	14.2977	14.3062	76.528	76.354
9/24/2005 4:59:43 AM	2.94	14.3122	14.3107	76.528	76.354
9/24/2005 5:00:13 AM	2.93	14.3122	14.3151	76.528	76.354
9/24/2005 5:00:43 AM	2.94	14.3122	14.3107	76.528	76.354
9/24/2005 5:01:13 AM	2.94	14.317	14.3129	76.528	76.354
9/24/2005 5:01:43 AM	2.95	14.317	14.3107	76.528	76.354
9/24/2005 5:02:13 AM	2.95	14.317	14.3107	76.528	76.354
9/24/2005 5:02:43 AM	2.96	14.3122	14.3019	76.528	76.354
9/24/2005 5:03:13 AM	2.95	14.317	14.3107	76.528	76.354
9/24/2005 5:03:43 AM	2.94	14.3072	14.3041	76.528	76.354
9/24/2005 5:04:13 AM	2.94	14.3072	14.3062	76.528	76.354
9/24/2005 5:04:43 AM	2.95	14.317	14.3107	76.528	76.354
9/24/2005 5:05:13 AM	2.94	14.3122	14.3086	76.528	76.354
9/24/2005 5:05:43 AM	2.95	14.3219	14.3151	76.528	76.354
9/24/2005 5:06:13 AM	2.94	14.317	14.3129	76.528	76.354
9/24/2005 5:06:43 AM	2.91	14.3025	14.3129	76.528	76.354
9/24/2005 5:07:13 AM	2.90	14.2927	14.3086	76.528	76.354
9/24/2005 5:07:43 AM	2.95	14.3122	14.3041	76.528	76.354
9/24/2005 5:08:13 AM	2.96	14.3219	14.3129	76.528	76.354
9/24/2005 5:08:43 AM	2.94	14.3122	14.3107	76.528	76.354
9/24/2005 5:09:13 AM	2.95	14.317	14.3107	76.528	76.354
9/24/2005 5:09:43 AM	2.92	14.3025	14.3107	76.528	76.354
9/24/2005 5:10:13 AM	2.93	14.3122	14.3129	76.528	76.354
9/24/2005 5:10:43 AM	2.94	14.3122	14.3086	76.528	76.354
9/24/2005 5:11:13 AM	2.92	14.3072	14.3129	76.528	76.354
9/24/2005 5:11:43 AM	2.94	14.3122	14.3107	76.528	76.354
9/24/2005 5:12:13 AM	2.94	14.317	14.3129	76.528	76.354
9/24/2005 5:12:43 AM	2.95	14.317	14.3107	76.528	76.354
9/24/2005 5:13:13 AM	2.95	14.317	14.3107	76.528	76.528
9/24/2005 5:13:43 AM	2.94	14.317	14.3129	76.528	76.528
9/24/2005 5:14:13 AM	2.95	14.317	14.3107	76.528	76.528
9/24/2005 5:14:43 AM	2.94	14.3122	14.3107	76.528	76.528
9/24/2005 5:15:13 AM	2.95	14.317	14.3107	76.528	76.528
9/24/2005 5:15:43 AM	2.94	14.317	14.3129	76.528	76.528
9/24/2005 5:16:13 AM	2.94	14.317	14.3129	76.528	76.528
9/24/2005 5:16:43 AM	2.92	14.3072	14.3129	76.528	76.528
9/24/2005 5:17:13 AM	2.91	14.3025	14.3129	76.528	76.528
9/24/2005 5:17:43 AM	2.95	14.317	14.3084	76.528	76.528
9/24/2005 5:18:13 AM	2.95	14.317	14.3107	76.528	76.528
9/24/2005 5:18:43 AM	2.98	14.3219	14.3019	76.528	76.528
9/24/2005 5:19:13 AM	2.95	14.317	14.3084	76.528	76.528
9/24/2005 5:19:43 AM	2.95	14.3122	14.3041	76.528	76.528
9/24/2005 5:20:13 AM	2.94	14.317	14.3129	76.528	76.528
9/24/2005 5:20:43 AM	2.94	14.3122	14.3107	76.528	76.528
9/24/2005 5:21:13 AM	2.95	14.317	14.3084	76.528	76.528
9/24/2005 5:21:43 AM	2.95	14.3219	14.3151	76.528	76.528
9/24/2005 5:22:13 AM	2.94	14.317	14.3151	76.528	76.703
9/24/2005 5:22:43 AM	2.96	14.3219	14.3107	76.528	76.703
9/24/2005 5:23:13 AM	2.97	14.3316	14.3173	76.528	76.703
9/24/2005 5:23:43 AM	2.96	14.317	14.3062	76.528	76.703
9/24/2005 5:24:13 AM	2.94	14.317	14.3129	76.528	76.703
9/24/2005 5:24:43 AM	2.96	14.3219	14.3129	76.528	76.703
9/24/2005 5:25:13 AM	2.97	14.3219	14.3084	76.528	76.703
9/24/2005 5:25:43 AM	2.95	14.317	14.3107	76.528	76.703
9/24/2005 5:26:13 AM	2.95	14.3219	14.3151	76.528	76.703
9/24/2005 5:26:43 AM	2.95	14.3219	14.3173	76.528	76.703
9/24/2005 5:27:13 AM	2.93	14.317	14.3173	76.528	76.703
9/24/2005 5:27:43 AM	2.95	14.317	14.3084	76.528	76.703
9/24/2005 5:28:13 AM	2.95	14.317	14.3107	76.528	76.703
9/24/2005 5:28:43 AM	2.98	14.317	14.2996	76.528	76.703
9/24/2005 5:29:13 AM	2.94	14.317	14.3151	76.528	76.703
9/24/2005 5:29:43 AM	2.95	14.3219	14.3151	76.528	76.876
9/24/2005 5:30:13 AM	2.95	14.3219	14.3151	76.528	76.876
9/24/2005 5:30:43 AM	2.96	14.3219	14.3106	76.528	76.876
9/24/2005 5:31:13 AM	2.96	14.3219	14.3129	76.528	76.876
9/24/2005 5:31:43 AM	2.93	14.3122	14.3129	76.528	76.876
9/24/2005 5:32:13 AM	2.92	14.3122	14.3173	76.528	76.876
9/24/2005 5:32:43 AM	2.95	14.317	14.3106	76.528	76.876
9/24/2005 5:33:13 AM	2.96	14.3267	14.3173	76.528	76.876
9/24/2005 5:33:43 AM	2.97	14.3267	14.3129	76.528	76.876
9/24/2005 5:34:13 AM	2.97	14.3267	14.3106	76.528	76.876
9/24/2005 5:34:43 AM	2.95	14.3219	14.3173	76.528	76.876
9/24/2005 5:35:13 AM	2.97	14.3267	14.3129	76.528	76.876
9/24/2005 5:35:43 AM	2.93	14.317	14.3173	76.528	76.876
9/24/2005 5:36:13 AM	2.97	14.3267	14.3129	76.528	76.876
9/24/2005 5:36:43 AM	2.96	14.3219	14.3129	76.528	76.876
9/24/2005 5:37:13 AM	2.95	14.3267	14.3218	76.528	76.876
9/24/2005 5:37:43 AM	2.95	14.3219	14.3173	76.528	76.876
9/24/2005 5:38:13 AM	2.97	14.3316	14.3173	76.528	76.876
9/24/2005 5:38:43 AM	2.93	14.317	14.3173	76.528	76.876
9/24/2005 5:39:13 AM	2.94	14.3219	14.3194	76.528	76.876
9/24/2005 5:39:43 AM	2.99	14.3219	14.2974	76.528	76.876
9/24/2005 5:40:13 AM	2.94	14.3219	14.3218	76.528	76.876
9/24/2005 5:40:43 AM	2.93	14.3219	14.3239	76.528	76.876
9/24/2005 5:41:13 AM	2.95	14.3219	14.3173	76.528	76.876
9/24/2005 5:41:43 AM	2.94	14.3218	14.3194	76.354	76.876
9/24/2005 5:42:13 AM	2.95	14.3267	14.3194	76.354	76.876
9/24/2005 5:42:43 AM	2.97	14.3315	14.3173	76.354	76.876
9/24/2005 5:43:13 AM	2.94	14.3218	14.3218	76.354	76.703
9/24/2005 5:43:43 AM	2.96	14.3267	14.3173	76.354	76.703
9/24/2005 5:44:13 AM	2.92	14.312	14.3173	76.354	76.703
9/24/2005 5:44:43 AM	2.95	14.3267	14.3218	76.354	76.703
9/24/2005 5:45:13 AM	2.95	14.3267	14.3218	76.354	76.703
9/24/2005 5:45:43 AM	2.96	14.3315	14.3196	76.354	76.703
9/24/2005 5:46:13 AM	2.94	14.3218	14.3218	76.354	76.703
9/24/2005 5:46:43 AM	2.95	14.3267	14.3218	76.354	76.703
9/24/2005 5:47:13 AM	2.94	14.3218	14.3196	76.354	76.703
9/24/2005 5:47:43 AM	2.95	14.3267	14.3218	76.354	76.703
9/24/2005 5:48:13 AM	2.92	14.317	14.3218	76.354	76.703
9/24/2005 5:48:43 AM	2.94	14.3218	14.3196	76.354	76.528
9/24/2005 5:49:13 AM	2.94	14.3267	14.3239	76.354	76.528
9/24/2005 5:49:43 AM	2.98	14.3364	14.3173	76.354	76.528
9/24/2005 5:50:13 AM	2.97	14.3412	14.3239	76.354	76.528
9/24/2005 5:50:43 AM	2.94	14.3267	14.3239	76.354	76.528
9/24/2005 5:51:13 AM	2.95	14.3267	14.3196	76.354	76.528
9/24/2005 5:51:43 AM	2.96	14.3315	14.3218	76.354	76.528
9/24/2005 5:52:13 AM	2.96	14.3364	14.3239	76.354	76.528
9/24/2005 5:52:43 AM	2.94	14.3267	14.3262	76.354	76.528
9/24/2005 5:53:13 AM	2.97	14.3267	14.3129	76.354	76.528
9/24/2005 5:53:43 AM	2.94	14.3267	14.3239	76.354	76.528
9/24/2005 5:54:13 AM	2.96	14.3315	14.3218	76.354	76.528
9/24/2005 5:54:43 AM	2.96	14.3315	14.3218	76.354	76.528
9/24/2005 5:55:13 AM	2.94	14.3267	14.3239	76.354	76.528
9/24/2005 5:55:43 AM	2.97	14.3412	14.3262	76.354	76.354
9/24/2005 5:56:13 AM	2.95	14.3267	14.3196	76.354	76.354
9/24/2005 5:56:43 AM	2.97	14.3364	14.3196	76.354	76.354
9/24/2005 5:57:13 AM	2.94	14.3267	14.3239	76.354	76.354
9/24/2005 5:57:43 AM	2.96	14.3315	14.3218	76.354	76.354
9/24/2005 5:58:13 AM	2.95	14.3315	14.3262	76.354	76.354
9/24/2005 5:58:43 AM	2.98	14.3412	14.3196	76.354	76.354
9/24/2005 5:59:13 AM	2.96	14.3364	14.3262	76.354	76.354
9/24/2005 5:59:43 AM	2.95	14.3267	14.3196	76.354	76.354
9/24/2005 6:00:13 AM	3.00	14.3364	14.3062	76.354	76.354
9/24/2005 6:00:43 AM	2.94	14.3267	14.3262	76.354	76.354
9/24/2005 6:01:13 AM	2.98	14.3364	14.3174	76.354	76.354
9/24/2005 6:01:43 AM	2.95	14.3364	14.3306	76.354	76.354
9/24/2005 6:02:13 AM	2.95	14.3364	14.3284	76.354	76.354
9/24/2005 6:02:43 AM	2.91	14.317	14.3262	76.354	76.354
9/24/2005 6:03:13 AM	2.94	14.3315	14.3284	76.354	76.354
9/24/2005 6:03:43 AM	2.96	14.3364	14.3239	76.354	76.354
9/24/2005 6:04:13 AM	2.95	14.3364	14.3306	76.354	76.354
9/24/2005 6:04:43 AM	2.96	14.3364	14.3239	76.354	76.354
9/24/2005 6:05:13 AM	2.95	14.3315	14.3239	76.354	76.354
9/24/2005 6:05:43 AM	2.96	14.3412	14.3284	76.354	76.181
9/24/2005 6:06:13 AM	2.93	14.3315	14.3329	76.354	76.181
9/24/2005 6:06:43 AM	2.98	14.346	14.3284	76.354	76.181
9/24/2005 6:07:13 AM	2.95	14.3364	14.3306	76.354	76.181
9/24/2005 6:07:43 AM	2.96	14.3364	14.3262	76.354	76.181
9/24/2005 6:08:13 AM	2.98	14.346	14.3284	76.181	76.181
9/24/2005 6:08:43 AM	2.93	14.3315	14.3351	76.181	76.181
9/24/2005 6:09:13 AM	2.97	14.3412	14.3262	76.181	76.181
9/24/2005 6:09:43 AM	2.94	14.3363	14.3329	76.181	76.181
9/24/2005 6:10:13 AM	2.95	14.3412	14.3351	76.181	76.181
9/24/2005 6:10:43 AM	2.95	14.3412	14.3351	76.181	76.181
9/24/2005 6:11:13 AM	2.94	14.3412	14.3394	76.181	76.181
9/24/2005 6:11:43 AM	2.96	14.3412	14.3306	76.181	76.181
9/24/2005 6:12:13 AM	2.95	14.3412	14.3351	76.181	76.181
9/24/2005 6:12:43 AM	2.94	14.3315	14.3306	76.181	76.181
9/24/2005 6:13:13 AM	2.95	14.346	14.3394	76.181	76.181
9/24/2005 6:13:43 AM	2.92	14.3315	14.3373	76.181	76.181
9/24/2005 6:14:13 AM	2.94	14.346	14.3418	76.181	76.354
9/24/2005 6:14:43 AM	2.93	14.3363	14.3373	76.181	76.354
9/24/2005 6:15:13 AM	2.97	14.3508	14.3373	76.181	76.354
9/24/2005 6:15:43 AM	2.94	14.3363	14.3351	76.181	76.354
9/24/2005 6:16:13 AM	2.97	14.346	14.3328	76.006	76.354
9/24/2005 6:16:43 AM	2.96	14.3508	14.3418	76.006	76.354
9/24/2005 6:17:13 AM	2.93	14.3363	14.3394	76.006	76.354
9/24/2005 6:17:43 AM	2.97	14.3508	14.3351	76.006	76.354
9/24/2005 6:18:13 AM	2.93	14.3265	14.3306	76.006	76.354
9/24/2005 6:18:43 AM	2.97	14.346	14.3306	76.006	76.354
9/24/2005 6:19:13 AM	2.93	14.341	14.3418	76.006	76.354
9/24/2005 6:19:43 AM	2.93	14.3363	14.3394	76.006	76.354
9/24/2005 6:20:13 AM	2.93	14.341	14.3418	76.006	76.354
9/24/2005 6:20:43 AM	2.96	14.346	14.3373	76.006	76.354
9/24/2005 6:21:13 AM	2.94	14.346	14.3439	76.006	76.528
9/24/2005 6:21:43 AM	2.93	14.341	14.3439	76.006	76.528
9/24/2005 6:22:13 AM	2.95	14.346	14.3416	76.006	76.528
9/24/2005 6:22:43 AM	2.91	14.3265	14.3373	76.006	76.528
9/24/2005 6:23:13 AM	2.96	14.341	14.3306	76.006	76.528
9/24/2005 6:23:43 AM	2.93	14.3363	14.3394	76.006	76.528
9/24/2005 6:24:13 AM	2.94	14.341	14.3394	76.006	76.528
9/24/2005 6:24:43 AM	2.93	14.341	14.3416	76.006	76.528
9/24/2005 6:25:13 AM	2.92	14.341	14.3461	76.006	76.528
9/24/2005 6:25:43 AM	2.96	14.3508	14.3416	76.006	76.528
9/24/2005 6:26:13 AM	2.95	14.346	14.3416	76.006	76.703
9/24/2005 6:26:43 AM	2.93	14.346	14.3461	76.006	76.703
9/24/2005 6:27:13 AM	2.95	14.346	14.3416	76.006	76.703
9/24/2005 6:27:43 AM	2.93	14.346	14.3461	76.006	76.703
9/24/2005 6:28:13 AM	2.93	14.341	14.3416	76.006	76.703
9/24/2005 6:28:43 AM	2.95	14.346	14.3416	76.181	76.703
9/24/2005 6:29:13 AM	2.95	14.346	14.3394	76.181	76.703
9/24/2005 6:29:43 AM	2.96	14.3557	14.3438	76.181	76.703
9/24/2005 6:30:13 AM	2.93	14.346	14.3483	76.181	76.703
9/24/2005 6:30:43 AM	2.96	14.346	14.3349	76.181	76.703
9/24/2005 6:31:13 AM	2.93	14.346	14.3461	76.181	76.703
9/24/2005 6:31:43 AM	2.94	14.346	14.3438	76.181	76.703
9/24/2005 6:32:13 AM	2.93	14.3363	14.3373	76.181	76.876
9/24/2005 6:32:43 AM	2.92	14.3412	14.3461	76.181	76.876
9/24/2005 6:33:13 AM	2.95	14.3508	14.3438	76.181	76.876
9/24/2005 6:33:43 AM	2.95	14.3508	14.3438	76.181	76.876
9/24/2005 6:34:13 AM	2.96	14.3557	14.3438	76.181	76.876
9/24/2005 6:34:43 AM	2.95	14.3508	14.3438	76.181	76.876
9/24/2005 6:35:13 AM	2.93	14.3412	14.3416	76.181	76.876
9/24/2005 6:35:43 AM	2.95	14.3508	14.3438	76.181	76.876
9/24/2005 6:36:13 AM	2.94	14.3508	14.3483	76.181	76.876
9/24/2005 6:36:43 AM	2.95	14.346	14.3416	76.181	76.876
9/24/2005 6:37:13 AM	2.96	14.3557	14.3438	76.181	76.876
9/24/2005 6:37:43 AM	2.93	14.346	14.3461	76.181	76.876
9/24/2005 6:38:13 AM	2.97	14.3557	14.3416	76.181	76.876
9/24/2005 6:38:43 AM	2.93	14.346	14.3461	76.181	76.876
9/24/2005 6:39:13 AM	2.94	14.3508	14.3483	76.181	76.876
9/24/2005 6:39:43 AM	2.95	14.3508	14.3461	76.181	76.876
9/24/2005 6:40:13 AM	2.95	14.3557	14.3483	76.181	76.876
9/24/2005 6:40:43 AM	2.95	14.3508	14.3461	76.181	76.876
9/24/2005 6:41:13 AM	2.93	14.346	14.3483	76.181	76.876
9/24/2005 6:41:43 AM	2.96	14.3557	14.3461	76.181	76.876
9/24/2005 6:42:13 AM	2.95	14.3557	14.3483	76.181	76.876
9/24/2005 6:42:43 AM	2.95	14.3557	14.3483	76.181	76.703
9/24/2005 6:43:13 AM	2.93	14.346	14.3483	76.181	76.703
9/24/2005 6:43:43 AM	2.94	14.346	14.3438	76.181	76.703
9/24/2005 6:44:13 AM	2.97	14.3557	14.3416	76.181	76.703
9/24/2005 6:44:43 AM	2.97	14.3605	14.3438	76.181	76.703
9/24/2005 6:45:13 AM	2.95	14.3557	14.3483	76.181	76.703
9/24/2005 6:45:43 AM	2.93	14.3508	14.3528	76.181	76.703
9/24/2005 6:46:13 AM	2.96	14.3605	14.3505	76.181	76.703
9/24/2005 6:46:43 AM	2.94	14.3557	14.3528	76.181	76.703
9/24/2005 6:47:13 AM	2.96	14.3654	14.3528	76.181	76.703
9/24/2005 6:47:43 AM	2.95	14.3605	14.3528	76.181	76.703
9/24/2005 6:48:13 AM	2.95	14.3605	14.3528	76.181	76.703
9/24/2005 6:48:43 AM	2.97	14.3702	14.355	76.181	76.703
9/24/2005 6:49:13 AM	2.96	14.3605	14.3505	76.181	76.703
9/24/2005 6:49:43 AM	2.97	14.3605	14.3461	76.181	76.528
9/24/2005 6:50:13 AM	2.95	14.3605	14.355	76.181	76.528
9/24/2005 6:50:43 AM	2.94	14.3557	14.355	76.181	76.528
9/24/2005 6:51:13 AM	2.96	14.3702	14.3593	76.181	76.528
9/24/2005 6:51:43 AM	2.93	14.3557	14.3571	76.181	76.528
9/24/2005 6:52:13 AM	2.95	14.3605	14.3528	76.181	76.528
9/24/2005 6:52:43 AM	2.95	14.3605	14.355	76.181	76.528
9/24/2005 6:53:13 AM	2.95	14.3605	14.355	76.181	76.528
9/24/2005 6:53:43 AM	2.94	14.3557	14.355	76.181	76.528
9/24/2005 6:54:13 AM	2.94	14.3557	14.355	76.181	76.528
9/24/2005 6:54:43 AM	2.98	14.3702	14.3528	76.181	76.528
9/24/2005 6:55:13 AM	2.97	14.3654	14.3505	76.181	76.528
9/24/2005 6:55:43 AM	2.95	14.3605	14.355	76.181	76.528
9/24/2005 6:56:13 AM	2.95	14.3654	14.3571	76.181	76.528
9/24/2005 6:56:43 AM	2.92	14.346	14.3528	76.181	76.528
9/24/2005 6:57:13 AM	2.95	14.3605	14.3528	76.181	76.528
9/24/2005 6:57:43 AM	2.96	14.3654	14.355	76.181	76.528
9/24/2005 6:58:13 AM	2.95	14.3605	14.355	76.181	76.528
9/24/2005 6:58:43 AM	2.96	14.3654	14.3528	76.181	76.528
9/24/2005 6:59:13 AM	2.97	14.3605	14.3461	76.181	76.528
9/24/2005 6:59:43 AM	2.94	14.3557	14.355	76.181	76.528
9/24/2005 7:00:13 AM	2.97	14.3654	14.3505	76.181	76.528
9/24/2005 7:00:43 AM	2.95	14.3605	14.355	76.181	76.354
9/24/2005 7:01:13 AM	2.95	14.3605	14.3528	76.181	76.354
9/24/2005 7:01:43 AM	2.95	14.3654	14.3571	76.181	76.354
9/24/2005 7:02:13 AM	2.95	14.3605	14.355	76.181	76.354
9/24/2005 7:02:43 AM	2.94	14.3557	14.3528	76.181	76.354
9/24/2005 7:03:13 AM	2.95	14.3654	14.3571	76.181	76.354
9/24/2005 7:03:43 AM	2.96	14.3702	14.3595	76.181	76.354
9/24/2005 7:04:13 AM	2.94	14.3605	14.3595	76.181	76.354
9/24/2005 7:04:43 AM	2.95	14.3654	14.3571	76.181	76.354
9/24/2005 7:05:13 AM	2.92	14.3508	14.3571	76.181	76.354
9/24/2005 7:05:43 AM	2.94	14.3605	14.3595	76.181	76.354
9/24/2005 7:06:13 AM	2.91	14.3508	14.3616	76.181	76.354
9/24/2005 7:06:43 AM	2.97	14.3605	14.3439	76.181	76.354
9/24/2005 7:07:13 AM	2.95	14.3654	14.3595	76.181	76.354
9/24/2005 7:07:43 AM	2.97	14.3702	14.355	76.181	76.354
9/24/2005 7:08:13 AM	2.94	14.3605	14.3595	76.181	76.354
9/24/2005 7:08:43 AM	2.94	14.3605	14.3595	76.181	76.354
9/24/2005 7:09:13 AM	2.94	14.3605	14.3595	76.181	76.354
9/24/2005 7:09:43 AM	2.96	14.3702	14.3595	76.181	76.354
9/24/2005 7:10:13 AM	2.94	14.3654	14.3638	76.181	76.354
9/24/2005 7:10:43 AM	2.94	14.3605	14.3571	76.181	76.354
9/24/2005 7:11:13 AM	2.96	14.3702	14.3595	76.181	76.354
9/24/2005 7:11:43 AM	2.93	14.3605	14.3616	76.181	76.354
9/24/2005 7:12:13 AM	2.93	14.3605	14.3616	76.181	76.354
9/24/2005 7:12:43 AM	2.95	14.3654	14.3571	76.181	76.354
9/24/2005 7:13:13 AM	2.94	14.3605	14.3595	76.181	76.354
9/24/2005 7:13:43 AM	2.96	14.3702	14.3595	76.181	76.181
9/24/2005 7:14:13 AM	2.95	14.3654	14.3595	76.181	76.181
9/24/2005 7:14:43 AM	2.93	14.3605	14.3616	76.181	76.181
9/24/2005 7:15:13 AM	2.93	14.3605	14.3616	76.181	76.181
9/24/2005 7:15:43 AM	2.93	14.3605	14.3638	76.181	76.181
9/24/2005 7:16:13 AM	2.93	14.3605	14.3638	76.181	76.181
9/24/2005 7:16:43 AM	2.97	14.3702	14.3571	76.181	76.181
9/24/2005 7:17:13 AM	2.94	14.3654	14.3638	76.181	76.181
9/24/2005 7:17:43 AM	2.94	14.3654	14.3638	76.181	76.181
9/24/2005 7:18:13 AM	2.93	14.3654	14.3661	76.181	76.181
9/24/2005 7:18:43 AM	2.94	14.3654	14.3638	76.181	76.181
9/24/2005 7:19:13 AM	2.96	14.3751	14.3661	76.181	76.181
9/24/2005 7:19:43 AM	2.93	14.3654	14.3683	76.181	76.181
9/24/2005 7:20:13 AM	2.94	14.3654	14.3638	76.181	76.181
9/24/2005 7:20:43 AM	2.94	14.3654	14.3638	76.181	76.181
9/24/2005 7:21:13 AM	2.94	14.3702	14.3683	76.006	76.181
9/24/2005 7:21:43 AM	2.97	14.375	14.3595	76.006	76.181
9/24/2005 7:22:13 AM	2.96	14.375	14.3638	76.006	76.181
9/24/2005 7:22:43 AM	2.93	14.3653	14.3661	76.006	76.181
9/24/2005 7:23:13 AM	2.93	14.3653	14.3683	76.006	76.181
9/24/2005 7:23:43 AM	2.95	14.3702	14.3616	76.006	76.181
9/24/2005 7:24:13 AM	2.93	14.3653	14.3661	76.006	76.181
9/24/2005 7:24:43 AM	2.96	14.3799	14.3683	76.006	76.181
9/24/2005 7:25:13 AM	2.94	14.3702	14.3661	76.006	76.181
9/24/2005 7:25:43 AM	2.95	14.375	14.3705	76.006	76.181
9/24/2005 7:26:13 AM	2.93	14.3702	14.3705	76.006	76.181
9/24/2005 7:26:43 AM	2.97	14.3702	14.355	76.006	76.354
9/24/2005 7:27:13 AM	2.94	14.3702	14.366	76.006	76.354
9/24/2005 7:27:43 AM	2.93	14.3653	14.3683	76.006	76.354
9/24/2005 7:28:13 AM	2.94	14.3702	14.3683	76.006	76.354
9/24/2005 7:28:43 AM	2.92	14.3702	14.3748	76.006	76.354
9/24/2005 7:29:13 AM	2.93	14.375	14.3772	76.006	76.354
9/24/2005 7:29:43 AM	2.93	14.3702	14.3705	76.006	76.354
9/24/2005 7:30:13 AM	2.92	14.3653	14.3727	76.006	76.354
9/24/2005 7:30:43 AM	2.94	14.3702	14.3683	76.006	76.354
9/24/2005 7:31:13 AM	2.93	14.3702	14.3705	76.006	76.354
9/24/2005 7:31:43 AM	2.95	14.3799	14.3727	76.006	76.528
9/24/2005 7:32:13 AM	2.94	14.375	14.3727	76.006	76.528
9/24/2005 7:32:43 AM	2.92	14.3702	14.3748	76.006	76.528
9/24/2005 7:33:13 AM	2.92	14.3702	14.3772	76.006	76.528
9/24/2005 7:33:43 AM	2.96	14.375	14.366	76.006	76.528
9/24/2005 7:34:13 AM	2.93	14.3702	14.3727	76.006	76.528
9/24/2005 7:34:43 AM	2.92	14.3702	14.3748	76.006	76.528
9/24/2005 7:35:13 AM	2.94	14.375	14.3727	76.006	76.528
9/24/2005 7:35:43 AM	2.95	14.3799	14.3748	76.006	76.528
9/24/2005 7:36:13 AM	2.96	14.375	14.366	76.006	76.528
9/24/2005 7:36:43 AM	2.94	14.375	14.3748	76.006	76.528
9/24/2005 7:37:13 AM	2.94	14.3702	14.366	76.006	76.703
9/24/2005 7:37:43 AM	2.93	14.3702	14.3705	76.006	76.703
9/24/2005 7:38:13 AM	2.94	14.375	14.3727	76.006	76.703
9/24/2005 7:38:43 AM	2.91	14.3605	14.3727	76.006	76.703
9/24/2005 7:39:13 AM	2.93	14.3702	14.3705	76.006	76.703
9/24/2005 7:39:43 AM	2.94	14.375	14.3748	76.006	76.703
9/24/2005 7:40:13 AM	2.97	14.375	14.3616	76.006	76.703
9/24/2005 7:40:43 AM	2.94	14.375	14.3748	76.006	76.703
9/24/2005 7:41:13 AM	2.95	14.3799	14.3727	76.006	76.703
9/24/2005 7:41:43 AM	2.93	14.3702	14.3727	76.006	76.703
9/24/2005 7:42:13 AM	2.94	14.375	14.3748	76.006	76.703
9/24/2005 7:42:43 AM	2.94	14.3799	14.377	76.006	76.703
9/24/2005 7:43:13 AM	2.95	14.3799	14.3748	76.006	76.703
9/24/2005 7:43:43 AM	2.97	14.3847	14.3682	76.006	76.703
9/24/2005 7:44:13 AM	2.95	14.3847	14.377	76.006	76.703
9/24/2005 7:44:43 AM	2.95	14.3799	14.3748	76.006	76.703
9/24/2005 7:45:13 AM	2.95	14.3847	14.377	76.006	76.703
9/24/2005 7:45:43 AM	2.93	14.375	14.377	76.006	76.703
9/24/2005 7:46:13 AM	2.93	14.375	14.377	76.006	76.876
9/24/2005 7:46:43 AM	2.94	14.375	14.3727	76.006	76.876
9/24/2005 7:47:13 AM	2.94	14.3799	14.3792	76.006	76.876
9/24/2005 7:47:43 AM	2.94	14.3799	14.377	76.006	76.876
9/24/2005 7:48:13 AM	2.94	14.3799	14.3792	76.006	76.876
9/24/2005 7:48:43 AM	2.95	14.3847	14.377	76.006	76.876
9/24/2005 7:49:13 AM	2.94	14.3799	14.3792	76.006	76.876
9/24/2005 7:49:43 AM	2.94	14.3799	14.3792	76.006	76.876
9/24/2005 7:50:13 AM	2.95	14.3799	14.3727	76.006	76.876
9/24/2005 7:50:43 AM	2.94	14.3799	14.3792	76.006	77.05
9/24/2005 7:51:13 AM	2.94	14.3799	14.377	76.006	77.05
9/24/2005 7:51:43 AM	2.94	14.3847	14.3815	76.006	77.05
9/24/2005 7:52:13 AM	2.93	14.3799	14.3837	76.006	77.05
9/24/2005 7:52:43 AM	2.93	14.3799	14.3815	76.006	77.05
9/24/2005 7:53:13 AM	2.94	14.3847	14.3815	76.006	77.05
9/24/2005 7:53:43 AM	2.94	14.3847	14.3837	76.006	77.05
9/24/2005 7:54:13 AM	2.93	14.3799	14.3815	76.006	77.05
9/24/2005 7:54:43 AM	2.95	14.3895	14.3837	76.006	77.05
9/24/2005 7:55:13 AM	2.93	14.3847	14.3859	76.006	77.05
9/24/2005 7:55:43 AM	2.92	14.3799	14.3859	76.006	77.225
9/24/2005 7:56:13 AM	2.95	14.3895	14.3837	76.006	77.05
9/24/2005 7:56:43 AM	2.94	14.3847	14.3837	76.006	77.05
9/24/2005 7:57:13 AM	2.93	14.3847	14.388	76.006	77.05
9/24/2005 7:57:43 AM	2.94	14.3895	14.3859	76.006	77.05
9/24/2005 7:58:13 AM	2.93	14.3847	14.3859	76.006	77.05
9/24/2005 7:58:43 AM	2.93	14.3895	14.3904	76.006	77.05
9/24/2005 7:59:13 AM	2.93	14.3847	14.3859	76.006	77.05
9/24/2005 7:59:43 AM	2.95	14.3944	14.388	76.006	77.05
9/24/2005 8:00:13 AM	2.92	14.3847	14.3904	76.006	77.05
9/24/2005 8:00:43 AM	2.93	14.3895	14.3925	76.006	77.05
9/24/2005 8:01:13 AM	2.94	14.3944	14.3904	76.006	77.05
9/24/2005 8:01:43 AM	2.93	14.3944	14.3947	76.006	76.876
9/24/2005 8:02:13 AM	2.93	14.3895	14.3925	76.006	76.876
9/24/2005 8:02:43 AM	2.93	14.3944	14.3947	76.006	76.876
9/24/2005 8:03:13 AM	2.92	14.3895	14.3947	76.006	76.876
9/24/2005 8:03:43 AM	2.92	14.3944	14.3992	76.006	76.876
9/24/2005 8:04:13 AM	2.91	14.3847	14.397	76.006	76.876
9/24/2005 8:04:43 AM	2.93	14.3944	14.397	76.006	76.876
9/24/2005 8:05:13 AM	2.94	14.3847	14.3815	76.006	76.876
9/24/2005 8:05:43 AM	2.96	14.3944	14.3837	76.006	76.876
9/24/2005 8:06:13 AM	2.93	14.3895	14.3925	76.006	76.703
9/24/2005 8:06:43 AM	2.95	14.3992	14.3947	76.006	76.703
9/24/2005 8:07:13 AM	2.94	14.3895	14.3859	76.006	76.703
9/24/2005 8:07:43 AM	2.94	14.3944	14.3904	76.006	76.703
9/24/2005 8:08:13 AM	2.93	14.3895	14.3904	76.006	76.703
9/24/2005 8:08:43 AM	2.93	14.3895	14.3904	76.006	76.703
9/24/2005 8:09:13 AM	2.93	14.3895	14.3925	76.006	76.528
9/24/2005 8:09:43 AM	2.93	14.3943	14.3949	75.832	76.528
9/24/2005 8:10:13 AM	2.94	14.3943	14.3925	75.832	76.528
9/24/2005 8:10:43 AM	2.93	14.3847	14.3882	75.832	76.528
9/24/2005 8:11:13 AM	2.93	14.3943	14.397	75.832	76.528
9/24/2005 8:11:43 AM	2.95	14.3992	14.3925	75.832	76.528
9/24/2005 8:12:13 AM	2.96	14.404	14.3949	75.832	76.528
9/24/2005 8:12:43 AM	2.93	14.3943	14.3949	75.832	76.528
9/24/2005 8:13:13 AM	2.93	14.3943	14.3949	75.832	76.528
9/24/2005 8:13:43 AM	2.96	14.3992	14.3882	75.832	76.528
9/24/2005 8:14:13 AM	2.96	14.404	14.3927	75.832	76.354
9/24/2005 8:14:43 AM	2.93	14.3943	14.397	75.832	76.354
9/24/2005 8:15:13 AM	2.94	14.3992	14.3992	75.832	76.354
9/24/2005 8:15:43 AM	2.94	14.3943	14.3927	75.832	76.354
9/24/2005 8:16:13 AM	2.94	14.3992	14.397	75.832	76.354
9/24/2005 8:16:43 AM	2.94	14.3992	14.3949	75.832	76.354
9/24/2005 8:17:13 AM	2.94	14.3992	14.397	75.832	76.354
9/24/2005 8:17:43 AM	2.94	14.3943	14.3927	75.832	76.354
9/24/2005 8:18:13 AM	2.96	14.3992	14.3882	75.832	76.354
9/24/2005 8:18:43 AM	2.95	14.3992	14.3927	75.832	76.354
9/24/2005 8:19:13 AM	2.96	14.404	14.3949	75.832	76.354
9/24/2005 8:19:43 AM	2.94	14.3992	14.397	75.832	76.354
9/24/2005 8:20:13 AM	2.94	14.3992	14.3949	75.832	76.354
9/24/2005 8:20:43 AM	2.93	14.3943	14.3949	75.832	76.354
9/24/2005 8:21:13 AM	2.95	14.404	14.397	75.832	76.354
9/24/2005 8:21:43 AM	2.96	14.404	14.3949	75.832	76.354
9/24/2005 8:22:13 AM	2.94	14.3992	14.3992	75.832	76.354
9/24/2005 8:22:43 AM	2.94	14.3992	14.3992	75.832	76.354
9/24/2005 8:23:13 AM	2.93	14.3943	14.397	75.832	76.354
9/24/2005 8:23:43 AM	2.93	14.3943	14.397	75.832	76.354
9/24/2005 8:24:13 AM	2.94	14.3992	14.397	75.832	76.354
9/24/2005 8:24:43 AM	2.94	14.3992	14.397	75.832	76.528
9/24/2005 8:25:13 AM	2.91	14.3895	14.3992	75.832	76.528
9/24/2005 8:25:43 AM	2.94	14.3992	14.3992	75.832	76.528
9/24/2005 8:26:13 AM	2.94	14.3992	14.3992	75.832	76.528
9/24/2005 8:26:43 AM	2.92	14.3943	14.3992	75.832	76.528
9/24/2005 8:27:13 AM	2.96	14.4089	14.3992	75.832	76.528
9/24/2005 8:27:43 AM	2.92	14.3895	14.3949	75.832	76.528
9/24/2005 8:28:13 AM	2.94	14.3943	14.3925	75.832	76.528
9/24/2005 8:28:43 AM	2.93	14.3943	14.397	75.832	76.528
9/24/2005 8:29:13 AM	2.93	14.3992	14.4014	75.832	76.528
9/24/2005 8:29:43 AM	2.94	14.3992	14.3992	75.832	76.528
9/24/2005 8:30:13 AM	2.92	14.3943	14.3992	75.832	76.528
9/24/2005 8:30:43 AM	2.94	14.3992	14.3992	75.832	76.354
9/24/2005 8:31:13 AM	2.95	14.404	14.3992	75.832	76.354
9/24/2005 8:31:43 AM	2.92	14.3943	14.3992	75.832	76.354
9/24/2005 8:32:13 AM	2.96	14.404	14.3949	75.832	76.354
9/24/2005 8:32:43 AM	2.94	14.3992	14.397	75.832	76.354
9/24/2005 8:33:13 AM	2.95	14.404	14.3992	75.832	76.354
9/24/2005 8:33:43 AM	2.94	14.3992	14.397	75.832	76.354
9/24/2005 8:34:13 AM	2.98	14.4089	14.3904	75.832	76.528
9/24/2005 8:34:43 AM	2.94	14.404	14.4015	75.832	76.354
9/24/2005 8:35:13 AM	2.95	14.404	14.397	75.832	76.528
9/24/2005 8:35:43 AM	2.97	14.4089	14.3949	75.832	76.528
9/24/2005 8:36:13 AM	2.96	14.3992	14.3904	75.832	76.528
9/24/2005 8:36:43 AM	2.91	14.3895	14.3992	75.832	76.528
9/24/2005 8:37:13 AM	2.94	14.404	14.4014	75.832	76.528
9/24/2005 8:37:43 AM	2.95	14.404	14.3992	75.832	76.528
9/24/2005 8:38:13 AM	2.94	14.404	14.4037	75.832	76.528
9/24/2005 8:38:43 AM	2.94	14.404	14.4037	75.832	76.528
9/24/2005 8:39:13 AM	2.93	14.404	14.408	75.832	76.528
9/24/2005 8:39:43 AM	2.96	14.4089	14.3992	75.832	76.528
9/24/2005 8:40:13 AM	2.93	14.404	14.4059	75.832	76.528
9/24/2005 8:40:43 AM	2.95	14.4137	14.408	75.832	76.528
9/24/2005 8:41:13 AM	2.95	14.4137	14.4059	75.832	76.528
9/24/2005 8:41:43 AM	2.95	14.4137	14.408	75.832	76.528
9/24/2005 8:42:13 AM	2.97	14.4186	14.4037	75.832	76.528
9/24/2005 8:42:43 AM	2.92	14.4089	14.4147	75.832	76.528
9/24/2005 8:43:13 AM	2.94	14.4089	14.408	75.832	76.528
9/24/2005 8:43:43 AM	2.94	14.4089	14.408	75.832	76.354
9/24/2005 8:44:13 AM	2.95	14.4185	14.4125	75.659	76.354
9/24/2005 8:44:43 AM	2.95	14.4185	14.4104	75.659	76.354
9/24/2005 8:45:13 AM	2.94	14.4137	14.4104	75.659	76.354
9/24/2005 8:45:43 AM	2.93	14.4088	14.4104	75.659	76.354
9/24/2005 8:46:13 AM	2.94	14.4137	14.4104	75.659	76.181
9/24/2005 8:46:43 AM	2.96	14.4234	14.4104	75.659	76.181
9/24/2005 8:47:13 AM	2.95	14.4136	14.4082	75.484	76.181
9/24/2005 8:47:43 AM	2.95	14.4185	14.4104	75.484	76.181
9/24/2005 8:48:13 AM	2.93	14.4088	14.4104	75.484	76.006
9/24/2005 8:48:43 AM	2.94	14.4136	14.4104	75.484	76.006
9/24/2005 8:49:13 AM	2.94	14.4136	14.4125	75.484	76.006
9/24/2005 8:49:43 AM	2.95	14.4185	14.4125	75.484	76.006
9/24/2005 8:50:13 AM	2.94	14.4136	14.4104	75.484	76.006
9/24/2005 8:50:43 AM	2.94	14.4136	14.4104	75.484	75.832
9/24/2005 8:51:13 AM	2.95	14.4185	14.4125	75.484	75.832
9/24/2005 8:51:43 AM	2.97	14.4282	14.4125	75.484	75.832
9/24/2005 8:52:13 AM	2.95	14.4136	14.406	75.312	75.832
9/24/2005 8:52:43 AM	2.94	14.4136	14.4125	75.312	75.832
9/24/2005 8:53:13 AM	2.94	14.4136	14.4125	75.312	75.659
9/24/2005 8:53:43 AM	2.95	14.4183	14.4104	75.312	75.659
9/24/2005 8:54:13 AM	2.98	14.4281	14.4104	75.312	75.659
9/24/2005 8:54:43 AM	2.96	14.4233	14.4104	75.312	75.659
9/24/2005 8:55:13 AM	2.95	14.4183	14.4125	75.312	75.659
9/24/2005 8:55:43 AM	2.96	14.4233	14.4125	75.312	75.659
9/24/2005 8:56:13 AM	2.96	14.4233	14.4104	75.312	75.659
9/24/2005 8:56:43 AM	2.95	14.4183	14.4127	75.312	75.484
9/24/2005 8:57:13 AM	2.96	14.4183	14.406	75.312	75.484
9/24/2005 8:57:43 AM	2.96	14.4233	14.4127	75.312	75.484
9/24/2005 8:58:13 AM	2.95	14.4183	14.4127	75.312	75.484
9/24/2005 8:58:43 AM	2.97	14.4136	14.3972	75.312	75.484
9/24/2005 8:59:13 AM	2.95	14.4183	14.4127	75.312	75.484
9/24/2005 8:59:43 AM	2.95	14.4183	14.4127	75.312	75.484
9/24/2005 9:00:13 AM	2.94	14.4136	14.4127	75.312	75.484
9/24/2005 9:00:43 AM	2.93	14.4183	14.4192	75.312	75.484
9/24/2005 9:01:13 AM	2.90	14.4038	14.417	75.312	75.484
9/24/2005 9:01:43 AM	2.95	14.4183	14.4127	75.312	75.484
9/24/2005 9:02:13 AM	2.95	14.4233	14.417	75.312	75.484
9/24/2005 9:02:43 AM	2.94	14.4183	14.417	75.312	75.484
9/24/2005 9:03:13 AM	2.94	14.4233	14.4192	75.312	75.484
9/24/2005 9:03:43 AM	2.96	14.4233	14.4127	75.312	75.484
9/24/2005 9:04:13 AM	2.94	14.4233	14.4192	75.312	75.484
9/24/2005 9:04:43 AM	2.94	14.4183	14.4149	75.312	75.484
9/24/2005 9:05:13 AM	2.95	14.4233	14.4149	75.312	75.484
9/24/2005 9:05:43 AM	2.95	14.4233	14.417	75.312	75.484
9/24/2005 9:06:13 AM	2.92	14.4136	14.4192	75.312	75.659
9/24/2005 9:06:43 AM	2.93	14.4183	14.4192	75.312	75.659
9/24/2005 9:07:13 AM	2.94	14.4233	14.4192	75.312	75.659
9/24/2005 9:07:43 AM	2.91	14.4086	14.4192	75.312	75.659
9/24/2005 9:08:13 AM	2.96	14.4281	14.4192	75.312	75.659
9/24/2005 9:08:43 AM	2.97	14.433	14.4192	75.312	75.659
9/24/2005 9:09:13 AM	2.92	14.4136	14.4192	75.312	75.659
9/24/2005 9:09:43 AM	2.96	14.4281	14.4192	75.312	75.832
9/24/2005 9:10:13 AM	2.95	14.4281	14.4214	75.312	75.832
9/24/2005 9:10:43 AM	2.95	14.4281	14.4214	75.312	75.832
9/24/2005 9:11:13 AM	2.95	14.4233	14.417	75.484	75.832
9/24/2005 9:11:43 AM	2.95	14.4282	14.4214	75.484	75.832
9/24/2005 9:12:13 AM	2.94	14.4233	14.4214	75.484	76.006
9/24/2005 9:12:43 AM	2.97	14.433	14.4192	75.484	76.006
9/24/2005 9:13:13 AM	2.96	14.4282	14.4192	75.484	76.006
9/24/2005 9:13:43 AM	2.94	14.4233	14.4214	75.484	76.006
9/24/2005 9:14:13 AM	2.95	14.4282	14.4236	75.484	76.006
9/24/2005 9:14:43 AM	2.93	14.4233	14.4236	75.484	76.006
9/24/2005 9:15:13 AM	2.95	14.4282	14.4214	75.484	76.006
9/24/2005 9:15:43 AM	2.92	14.4185	14.4259	75.484	76.006
9/24/2005 9:16:13 AM	2.93	14.4282	14.4302	75.659	76.006
9/24/2005 9:16:43 AM	2.94	14.4282	14.4259	75.659	76.006
9/24/2005 9:17:13 AM	2.95	14.433	14.4281	75.659	76.006
9/24/2005 9:17:43 AM	2.95	14.433	14.4281	75.659	76.006
9/24/2005 9:18:13 AM	2.94	14.433	14.4326	75.659	76.006
9/24/2005 9:18:43 AM	2.92	14.4234	14.4281	75.659	76.006
9/24/2005 9:19:13 AM	2.94	14.433	14.4326	75.659	76.006
9/24/2005 9:19:43 AM	2.96	14.4379	14.4259	75.659	76.006
9/24/2005 9:20:13 AM	2.95	14.433	14.4259	75.659	76.006
9/24/2005 9:20:43 AM	2.93	14.433	14.4369	75.659	76.006
9/24/2005 9:21:13 AM	2.94	14.433	14.4302	75.659	76.006
9/24/2005 9:21:43 AM	2.95	14.4379	14.4302	75.659	76.006
9/24/2005 9:22:13 AM	2.94	14.4282	14.4281	75.484	76.006
9/24/2005 9:22:43 AM	2.94	14.433	14.4302	75.484	76.006
9/24/2005 9:23:13 AM	2.94	14.433	14.4302	75.484	76.006
9/24/2005 9:23:43 AM	2.92	14.4282	14.4326	75.484	76.006
9/24/2005 9:24:13 AM	2.98	14.4427	14.4214	75.484	76.006
9/24/2005 9:24:43 AM	2.92	14.4282	14.4326	75.484	76.006
9/24/2005 9:25:13 AM	2.92	14.4233	14.4302	75.484	75.832
9/24/2005 9:25:43 AM	2.95	14.433	14.4281	75.484	75.832
9/24/2005 9:26:13 AM	2.95	14.4378	14.4326	75.484	75.832
9/24/2005 9:26:43 AM	2.96	14.433	14.4237	75.484	75.832
9/24/2005 9:27:13 AM	2.91	14.4185	14.4302	75.484	75.832
9/24/2005 9:27:43 AM	2.95	14.433	14.4281	75.484	75.832
9/24/2005 9:28:13 AM	2.94	14.4378	14.4369	75.484	75.832
9/24/2005 9:28:43 AM	2.90	14.4185	14.4347	75.484	75.832
9/24/2005 9:29:13 AM	2.95	14.4426	14.4369	75.312	75.832
9/24/2005 9:29:43 AM	2.94	14.433	14.4326	75.484	75.832
9/24/2005 9:30:13 AM	2.95	14.4378	14.4326	75.312	75.832
9/24/2005 9:30:43 AM	2.95	14.4378	14.4326	75.484	75.832
9/24/2005 9:31:13 AM	2.95	14.4378	14.4326	75.484	75.832
9/24/2005 9:31:43 AM	2.95	14.4427	14.4347	75.484	75.659
9/24/2005 9:32:13 AM	2.93	14.433	14.4369	75.484	75.659
9/24/2005 9:32:43 AM	2.93	14.4378	14.4392	75.484	75.659
9/24/2005 9:33:13 AM	2.95	14.4427	14.4369	75.484	75.659
9/24/2005 9:33:43 AM	2.96	14.4427	14.4326	75.484	75.659
9/24/2005 9:34:13 AM	2.95	14.4426	14.4369	75.312	75.659
9/24/2005 9:34:43 AM	2.93	14.4378	14.4392	75.312	75.659
9/24/2005 9:35:13 AM	2.97	14.4426	14.4281	75.312	75.659
9/24/2005 9:35:43 AM	2.92	14.433	14.4392	75.312	75.659
9/24/2005 9:36:13 AM	2.93	14.4378	14.4414	75.312	75.659
9/24/2005 9:36:43 AM	2.93	14.4378	14.4414	75.312	75.484
9/24/2005 9:37:13 AM	2.94	14.4426	14.4414	75.312	75.484
9/24/2005 9:37:43 AM	2.95	14.4475	14.4414	75.312	75.484
9/24/2005 9:38:13 AM	2.95	14.4475	14.4414	75.312	75.484
9/24/2005 9:38:43 AM	2.95	14.4475	14.4414	75.312	75.484
9/24/2005 9:39:13 AM	2.94	14.4475	14.4436	75.312	75.484
9/24/2005 9:39:43 AM	2.96	14.4523	14.4436	75.312	75.484
9/24/2005 9:40:13 AM	2.92	14.4378	14.4436	75.312	75.484
9/24/2005 9:40:43 AM	2.94	14.4426	14.4392	75.312	75.484
9/24/2005 9:41:13 AM	2.93	14.4426	14.4436	75.312	75.484
9/24/2005 9:41:43 AM	2.96	14.4475	14.4347	75.312	75.484
9/24/2005 9:42:13 AM	2.95	14.4426	14.4369	75.312	75.484
9/24/2005 9:42:43 AM	2.96	14.4523	14.4436	75.312	75.484
9/24/2005 9:43:13 AM	2.95	14.4475	14.4392	75.312	75.484
9/24/2005 9:43:43 AM	2.95	14.4475	14.4392	75.312	75.484
9/24/2005 9:44:13 AM	2.96	14.4523	14.4414	75.312	75.484
9/24/2005 9:44:43 AM	2.95	14.4475	14.4392	75.312	75.484
9/24/2005 9:45:13 AM	2.95	14.4427	14.4369	75.484	75.484
9/24/2005 9:45:43 AM	2.95	14.4475	14.4414	75.484	75.484
9/24/2005 9:46:13 AM	2.94	14.4475	14.4436	75.484	75.484
9/24/2005 9:46:43 AM	2.94	14.4427	14.4392	75.484	75.484
9/24/2005 9:47:13 AM	2.94	14.4475	14.4436	75.484	75.484
9/24/2005 9:47:43 AM	2.94	14.4475	14.4436	75.484	75.484
9/24/2005 9:48:13 AM	2.93	14.4378	14.4414	75.484	75.484
9/24/2005 9:48:43 AM	2.94	14.4427	14.4392	75.484	75.484
9/24/2005 9:49:13 AM	2.95	14.4475	14.4414	75.484	75.484
9/24/2005 9:49:43 AM	2.94	14.4475	14.4436	75.484	75.484
9/24/2005 9:50:13 AM	2.93	14.4427	14.4436	75.484	75.659
9/24/2005 9:50:43 AM	2.91	14.4378	14.4481	75.484	75.659
9/24/2005 9:51:13 AM	2.93	14.4427	14.4458	75.484	75.659
9/24/2005 9:51:43 AM	2.93	14.4475	14.4481	75.484	75.659
9/24/2005 9:52:13 AM	2.95	14.4475	14.4414	75.484	75.659
9/24/2005 9:52:43 AM	2.94	14.4475	14.4436	75.484	75.659
9/24/2005 9:53:13 AM	2.94	14.4475	14.4436	75.484	75.659
9/24/2005 9:53:43 AM	2.94	14.4475	14.4458	75.484	75.832
9/24/2005 9:54:13 AM	2.95	14.4524	14.4458	75.484	75.832
9/24/2005 9:54:43 AM	2.92	14.4378	14.4436	75.484	75.832
9/24/2005 9:55:13 AM	2.94	14.4475	14.4436	75.484	75.832
9/24/2005 9:55:43 AM	2.94	14.4475	14.4436	75.484	75.832
9/24/2005 9:56:13 AM	2.92	14.4378	14.4436	75.484	75.832
9/24/2005 9:56:43 AM	2.96	14.4524	14.4436	75.484	75.832
9/24/2005 9:57:13 AM	2.94	14.4475	14.4436	75.484	76.006
9/24/2005 9:57:43 AM	2.96	14.4524	14.4414	75.484	76.006
9/24/2005 9:58:13 AM	2.96	14.4524	14.4436	75.484	76.006
9/24/2005 9:58:43 AM	2.94	14.4427	14.4414	75.484	76.006
9/24/2005 9:59:13 AM	2.95	14.4475	14.4414	75.484	76.006
9/24/2005 9:59:43 AM	2.95	14.4475	14.4414	75.484	76.006
9/24/2005 10:00:13 AM	2.96	14.4523	14.4414	75.312	76.006
9/24/2005 10:00:43 AM	2.97	14.4523	14.4391	75.312	76.006
9/24/2005 10:01:13 AM	2.95	14.4475	14.4414	75.312	76.006
9/24/2005 10:01:43 AM	2.95	14.4475	14.4413	75.312	76.181
9/24/2005 10:02:13 AM	2.94	14.4475	14.4436	75.312	76.181
9/24/2005 10:02:43 AM	2.94	14.4475	14.4458	75.312	76.181
9/24/2005 10:03:13 AM	2.97	14.4523	14.4391	75.312	76.181
9/24/2005 10:03:43 AM	2.94	14.4426	14.4413	75.312	76.181
9/24/2005 10:04:13 AM	2.93	14.4426	14.4458	75.312	76.181
9/24/2005 10:04:43 AM	2.96	14.4523	14.4436	75.139	76.181
9/24/2005 10:05:13 AM	2.94	14.4474	14.4436	75.139	76.181
9/24/2005 10:05:43 AM	2.97	14.4571	14.4436	75.139	76.181
9/24/2005 10:06:13 AM	2.95	14.4523	14.4458	75.139	76.181
9/24/2005 10:06:43 AM	2.94	14.4474	14.4458	75.139	76.181
9/24/2005 10:07:13 AM	2.94	14.4474	14.4458	75.139	76.181
9/24/2005 10:07:43 AM	2.94	14.4474	14.4458	75.139	76.181
9/24/2005 10:08:13 AM	2.93	14.4474	14.4479	75.139	76.181
9/24/2005 10:08:43 AM	2.96	14.4571	14.4458	75.139	76.181
9/24/2005 10:09:13 AM	2.95	14.4523	14.4479	75.139	76.181
9/24/2005 10:09:43 AM	2.95	14.4523	14.4458	75.139	76.354
9/24/2005 10:10:13 AM	2.95	14.4523	14.4458	75.139	76.354
9/24/2005 10:10:43 AM	2.96	14.4523	14.4436	75.139	76.354
9/24/2005 10:11:13 AM	2.94	14.4474	14.4458	75.139	76.354
9/24/2005 10:11:43 AM	2.95	14.4523	14.4458	75.312	76.354
9/24/2005 10:12:13 AM	2.97	14.4572	14.4413	75.312	76.354
9/24/2005 10:12:43 AM	2.94	14.4475	14.4458	75.312	76.354
9/24/2005 10:13:13 AM	2.94	14.4475	14.4458	75.312	76.354
9/24/2005 10:13:43 AM	2.94	14.4523	14.4501	75.312	76.528
9/24/2005 10:14:13 AM	2.94	14.4523	14.4501	75.312	76.528
9/24/2005 10:14:43 AM	2.95	14.4523	14.4479	75.312	76.528
9/24/2005 10:15:13 AM	2.93	14.4475	14.4501	75.312	76.528
9/24/2005 10:15:43 AM	2.97	14.462	14.4479	75.312	76.528
9/24/2005 10:16:13 AM	2.95	14.4523	14.4479	75.312	76.528
9/24/2005 10:16:43 AM	2.92	14.4426	14.4501	75.312	76.703
9/24/2005 10:17:13 AM	2.95	14.4523	14.4479	75.312	76.703
9/24/2005 10:17:43 AM	2.95	14.4572	14.4501	75.312	76.703
9/24/2005 10:18:13 AM	2.95	14.4523	14.4479	75.312	76.703
9/24/2005 10:18:43 AM	2.95	14.4523	14.4479	75.312	76.703
9/24/2005 10:19:13 AM	2.95	14.4523	14.4458	75.312	76.703
9/24/2005 10:19:43 AM	2.94	14.4523	14.4523	75.312	76.703
9/24/2005 10:20:13 AM	2.96	14.462	14.4523	75.312	76.876
9/24/2005 10:20:43 AM	2.95	14.4572	14.4501	75.484	76.876
9/24/2005 10:21:13 AM	2.94	14.4523	14.4523	75.312	76.876
9/24/2005 10:21:43 AM	2.96	14.4621	14.4523	75.484	76.876
9/24/2005 10:22:13 AM	2.96	14.4621	14.4501	75.484	76.876
9/24/2005 10:22:43 AM	2.94	14.4572	14.4545	75.484	76.876
9/24/2005 10:23:13 AM	2.95	14.4621	14.4545	75.484	76.876
9/24/2005 10:23:43 AM	2.95	14.4572	14.4501	75.484	77.05
9/24/2005 10:24:13 AM	2.95	14.4621	14.4545	75.484	77.05
9/24/2005 10:24:43 AM	2.96	14.4621	14.4523	75.484	77.05
9/24/2005 10:25:13 AM	2.96	14.4621	14.4523	75.484	77.05
9/24/2005 10:25:43 AM	2.95	14.4572	14.4501	75.484	77.05
9/24/2005 10:26:13 AM	2.97	14.4621	14.4479	75.659	77.05
9/24/2005 10:26:43 AM	2.96	14.4621	14.4501	75.659	77.05
9/24/2005 10:27:13 AM	2.95	14.4574	14.4501	75.659	77.05
9/24/2005 10:27:43 AM	2.96	14.4574	14.4479	75.659	77.05
9/24/2005 10:28:13 AM	2.98	14.4621	14.4434	75.659	77.05
9/24/2005 10:28:43 AM	2.96	14.4621	14.4501	75.659	77.05
9/24/2005 10:29:13 AM	2.95	14.4574	14.4523	75.659	77.05
9/24/2005 10:29:43 AM	2.94	14.4524	14.4501	75.659	77.05
9/24/2005 10:30:13 AM	2.96	14.4574	14.4479	75.659	77.05
9/24/2005 10:30:43 AM	2.96	14.4574	14.4479	75.659	77.05
9/24/2005 10:31:13 AM	2.97	14.4574	14.4434	75.659	77.05
9/24/2005 10:31:43 AM	2.95	14.4574	14.4501	75.659	77.05
9/24/2005 10:32:13 AM	2.97	14.4621	14.4479	75.659	77.05
9/24/2005 10:32:43 AM	2.95	14.4526	14.4479	75.832	77.05
9/24/2005 10:33:13 AM	2.94	14.4526	14.4501	75.832	77.05
9/24/2005 10:33:43 AM	2.96	14.4526	14.4434	75.832	77.05
9/24/2005 10:34:13 AM	2.96	14.4574	14.4479	75.832	77.05
9/24/2005 10:34:43 AM	2.96	14.4623	14.4501	75.832	77.05
9/24/2005 10:35:13 AM	2.95	14.4574	14.4501	75.832	77.05
9/24/2005 10:35:43 AM	2.93	14.4526	14.4545	75.832	77.05
9/24/2005 10:36:13 AM	2.95	14.4574	14.4523	75.832	77.05
9/24/2005 10:36:43 AM	2.96	14.4623	14.4523	75.832	77.05
9/24/2005 10:37:13 AM	2.95	14.4574	14.4501	75.832	77.05
9/24/2005 10:37:43 AM	2.94	14.4574	14.4545	75.832	77.05
9/24/2005 10:38:13 AM	2.95	14.4623	14.4568	75.832	77.05
9/24/2005 10:38:43 AM	2.94	14.4574	14.4566	75.832	77.225
9/24/2005 10:39:13 AM	2.95	14.4671	14.459	75.832	77.225
9/24/2005 10:39:43 AM	2.93	14.4623	14.4633	75.832	77.225
9/24/2005 10:40:13 AM	2.93	14.4671	14.47	75.832	77.225
9/24/2005 10:40:43 AM	2.93	14.4719	14.4722	75.832	77.225
9/24/2005 10:41:13 AM	2.95	14.4719	14.4655	75.832	77.225
9/24/2005 10:41:43 AM	2.95	14.4671	14.4611	75.832	77.225
9/24/2005 10:42:13 AM	2.97	14.4719	14.4566	75.832	77.225
9/24/2005 10:42:43 AM	2.97	14.4768	14.4611	75.832	77.225
9/24/2005 10:43:13 AM	2.97	14.4768	14.4633	75.832	77.225
9/24/2005 10:43:43 AM	2.96	14.4719	14.4611	75.832	77.05
9/24/2005 10:44:13 AM	2.94	14.4623	14.4611	75.832	77.05
9/24/2005 10:44:43 AM	2.95	14.4671	14.4611	75.832	77.05
9/24/2005 10:45:13 AM	2.95	14.4671	14.459	75.659	76.876
9/24/2005 10:45:43 AM	2.96	14.4719	14.459	75.659	76.876
9/24/2005 10:46:13 AM	2.97	14.4767	14.4611	75.659	76.703
9/24/2005 10:46:43 AM	2.96	14.4717	14.4611	75.484	76.703
9/24/2005 10:47:13 AM	2.94	14.4669	14.4656	75.484	76.528
9/24/2005 10:47:43 AM	2.94	14.4669	14.4635	75.484	76.528
9/24/2005 10:48:13 AM	2.97	14.4717	14.4568	75.484	76.528
9/24/2005 10:48:43 AM	2.95	14.4669	14.459	75.312	76.354
9/24/2005 10:49:13 AM	2.94	14.462	14.459	75.312	76.354
9/24/2005 10:49:43 AM	2.94	14.462	14.4591	75.312	76.181
9/24/2005 10:50:13 AM	2.98	14.4765	14.4591	75.312	76.181
9/24/2005 10:50:43 AM	2.97	14.4717	14.4546	75.312	76.181
9/24/2005 10:51:13 AM	2.96	14.4717	14.4591	75.139	76.006
9/24/2005 10:51:43 AM	2.98	14.4765	14.4568	75.139	76.006
9/24/2005 10:52:13 AM	2.97	14.4717	14.4568	75.139	76.006
9/24/2005 10:52:43 AM	2.96	14.4717	14.4591	75.139	75.832
9/24/2005 10:53:13 AM	2.94	14.462	14.4613	75.139	75.832
9/24/2005 10:53:43 AM	2.94	14.462	14.4613	75.139	75.659
9/24/2005 10:54:13 AM	2.96	14.4717	14.4613	75.139	75.659
9/24/2005 10:54:43 AM	2.98	14.4765	14.4591	75.139	75.659
9/24/2005 10:55:13 AM	2.96	14.4716	14.4591	74.964	75.659
9/24/2005 10:55:43 AM	2.97	14.4716	14.4548	74.964	75.484
9/24/2005 10:56:13 AM	2.98	14.4813	14.4613	74.964	75.484
9/24/2005 10:56:43 AM	2.94	14.4668	14.4636	74.964	75.484
9/24/2005 10:57:13 AM	2.96	14.4716	14.4613	74.964	75.484
9/24/2005 10:57:43 AM	2.98	14.4764	14.4569	74.964	75.312
9/24/2005 10:58:13 AM	2.99	14.4764	14.4524	74.964	75.312
9/24/2005 10:58:43 AM	2.98	14.4813	14.4614	74.964	75.312
9/24/2005 10:59:13 AM	2.96	14.4716	14.4591	74.964	75.312
9/24/2005 10:59:43 AM	2.98	14.4813	14.4614	74.964	75.139
9/24/2005 11:00:13 AM	2.98	14.4861	14.4658	74.964	75.139
9/24/2005 11:00:43 AM	2.97	14.4764	14.4591	74.964	75.139
9/24/2005 11:01:13 AM	2.97	14.4716	14.4569	74.964	75.139
9/24/2005 11:01:43 AM	2.94	14.4668	14.4636	74.964	75.139
9/24/2005 11:02:13 AM	2.96	14.4765	14.4636	75.139	75.139
9/24/2005 11:02:43 AM	2.94	14.4668	14.4636	75.139	75.139
9/24/2005 11:03:13 AM	2.94	14.4668	14.4658	75.139	75.139
9/24/2005 11:03:43 AM	2.94	14.4668	14.4636	75.139	75.139
9/24/2005 11:04:13 AM	2.94	14.4668	14.4636	75.139	75.139
9/24/2005 11:04:43 AM	2.95	14.4717	14.4636	75.139	75.139
9/24/2005 11:05:13 AM	2.97	14.4717	14.4569	75.139	75.139
9/24/2005 11:05:43 AM	2.97	14.4717	14.4569	75.312	75.139
9/24/2005 11:06:13 AM	2.97	14.4717	14.4548	75.312	75.139
9/24/2005 11:06:43 AM	2.97	14.4765	14.4614	75.312	75.139
9/24/2005 11:07:13 AM	2.96	14.4669	14.4569	75.312	75.139
9/24/2005 11:07:43 AM	2.98	14.4765	14.4569	75.312	75.139
9/24/2005 11:08:13 AM	2.96	14.4765	14.4636	75.312	75.139
9/24/2005 11:08:43 AM	2.95	14.462	14.4569	75.312	75.139
9/24/2005 11:09:13 AM	2.95	14.4717	14.4658	75.312	75.139
9/24/2005 11:09:43 AM	2.96	14.4767	14.4658	75.484	75.139
9/24/2005 11:10:13 AM	2.97	14.4767	14.4636	75.484	75.139
9/24/2005 11:10:43 AM	2.96	14.4717	14.4614	75.484	75.139
9/24/2005 11:11:13 AM	2.96	14.4767	14.4658	75.484	75.139
9/24/2005 11:11:43 AM	2.97	14.4814	14.4658	75.484	75.139
9/24/2005 11:12:13 AM	2.93	14.4621	14.4658	75.659	75.139
9/24/2005 11:12:43 AM	2.95	14.4719	14.4658	75.659	75.139
9/24/2005 11:13:13 AM	2.95	14.4719	14.4636	75.659	75.312
9/24/2005 11:13:43 AM	2.96	14.4767	14.4658	75.659	75.312
9/24/2005 11:14:13 AM	2.99	14.4767	14.4548	75.659	75.312
9/24/2005 11:14:43 AM	2.95	14.4719	14.4658	75.659	75.312
9/24/2005 11:15:13 AM	2.95	14.4719	14.4658	75.659	75.312
9/24/2005 11:15:43 AM	2.96	14.4767	14.4658	75.659	75.312
9/24/2005 11:16:13 AM	2.95	14.4719	14.4658	75.832	75.312
9/24/2005 11:16:43 AM	2.96	14.4768	14.4658	75.832	75.312
9/24/2005 11:17:13 AM	2.94	14.4719	14.4679	75.832	75.312
9/24/2005 11:17:43 AM	2.93	14.4671	14.4679	75.832	75.312
9/24/2005 11:18:13 AM	2.97	14.4816	14.4679	75.832	75.312
9/24/2005 11:18:43 AM	2.93	14.4623	14.4658	75.832	75.312
9/24/2005 11:19:13 AM	2.90	14.4476	14.4613	75.832	75.484
9/24/2005 11:19:43 AM	2.95	14.4719	14.4658	75.832	75.484
9/24/2005 11:20:13 AM	2.95	14.4719	14.4658	75.832	75.484
9/24/2005 11:20:43 AM	2.95	14.4719	14.4636	75.832	75.484
9/24/2005 11:21:13 AM	2.95	14.4719	14.4636	75.832	75.484
9/24/2005 11:21:43 AM	2.94	14.4671	14.4658	75.832	75.484
9/24/2005 11:22:13 AM	2.96	14.4719	14.4613	75.832	75.484
9/24/2005 11:22:43 AM	2.94	14.4671	14.4658	75.832	75.484
9/24/2005 11:23:13 AM	2.94	14.4671	14.4636	75.832	75.484
9/24/2005 11:23:43 AM	2.95	14.472	14.4658	76.006	75.659
9/24/2005 11:24:13 AM	2.95	14.4671	14.4613	76.006	75.659
9/24/2005 11:24:43 AM	2.95	14.4671	14.4591	76.006	75.659
9/24/2005 11:25:13 AM	2.93	14.4623	14.4635	76.006	75.659
9/24/2005 11:25:43 AM	2.95	14.4671	14.4613	76.006	75.659
9/24/2005 11:26:13 AM	2.94	14.4623	14.4591	76.006	75.659
9/24/2005 11:26:43 AM	2.94	14.4671	14.4635	76.006	75.832
9/24/2005 11:27:13 AM	2.94	14.4671	14.4658	76.006	75.832
9/24/2005 11:27:43 AM	2.96	14.4768	14.4679	76.006	75.832
9/24/2005 11:28:13 AM	2.90	14.4623	14.4768	76.006	75.832
9/24/2005 11:28:43 AM	2.95	14.4817	14.4768	76.006	75.832
9/24/2005 11:29:13 AM	2.93	14.4768	14.479	76.006	75.832
9/24/2005 11:29:43 AM	2.95	14.4817	14.4768	76.006	76.006
9/24/2005 11:30:13 AM	2.95	14.4817	14.4746	76.006	76.006
9/24/2005 11:30:43 AM	2.97	14.4865	14.4701	76.006	76.006
9/24/2005 11:31:13 AM	2.96	14.4865	14.4746	76.006	75.832
9/24/2005 11:31:43 AM	2.96	14.4817	14.4723	76.006	75.832
9/24/2005 11:32:13 AM	2.97	14.4816	14.4679	75.832	75.832
9/24/2005 11:32:43 AM	2.96	14.4816	14.4724	75.832	75.659
9/24/2005 11:33:13 AM	2.96	14.4816	14.4701	75.659	75.659
9/24/2005 11:33:43 AM	2.95	14.4767	14.4701	75.659	75.659
9/24/2005 11:34:13 AM	2.97	14.4864	14.4701	75.659	75.484
9/24/2005 11:34:43 AM	2.98	14.4864	14.4679	75.659	75.484
9/24/2005 11:35:13 AM	2.97	14.4814	14.4679	75.484	75.484
9/24/2005 11:35:43 AM	2.94	14.4767	14.4724	75.484	75.312
9/24/2005 11:36:13 AM	2.95	14.4767	14.4703	75.484	75.312
9/24/2005 11:36:43 AM	2.95	14.4814	14.4746	75.484	75.312
9/24/2005 11:37:13 AM	2.93	14.4717	14.4724	75.484	75.312
9/24/2005 11:37:43 AM	2.96	14.4814	14.4703	75.484	75.312
9/24/2005 11:38:13 AM	2.94	14.4814	14.4791	75.484	75.312
9/24/2005 11:38:43 AM	2.93	14.4669	14.4679	75.484	75.312
9/24/2005 11:39:13 AM	2.96	14.4814	14.4724	75.484	75.312
9/24/2005 11:39:43 AM	2.96	14.4814	14.4703	75.484	75.312
9/24/2005 11:40:13 AM	2.93	14.4717	14.4724	75.312	75.312
9/24/2005 11:40:43 AM	2.95	14.4814	14.4768	75.312	75.312
9/24/2005 11:41:13 AM	2.94	14.4765	14.4724	75.312	75.312
9/24/2005 11:41:43 AM	2.94	14.4765	14.4724	75.312	75.312
9/24/2005 11:42:13 AM	2.95	14.4814	14.4746	75.312	75.312
9/24/2005 11:42:43 AM	2.94	14.4765	14.4724	75.312	75.312
9/24/2005 11:43:13 AM	2.94	14.4765	14.4724	75.312	75.312
9/24/2005 11:43:43 AM	2.94	14.4765	14.4724	75.312	75.312
9/24/2005 11:44:13 AM	2.96	14.4814	14.4724	75.312	75.312
9/24/2005 11:44:43 AM	2.94	14.4767	14.4724	75.484	75.312
9/24/2005 11:45:13 AM	2.94	14.4767	14.4724	75.484	75.312
9/24/2005 11:45:43 AM	2.96	14.4864	14.4768	75.484	75.312
9/24/2005 11:46:13 AM	2.93	14.4717	14.4746	75.484	75.484
9/24/2005 11:46:43 AM	2.95	14.4814	14.4746	75.484	75.484
9/24/2005 11:47:13 AM	2.94	14.4767	14.4746	75.484	75.484
9/24/2005 11:47:43 AM	2.95	14.4814	14.4746	75.484	75.484
9/24/2005 11:48:13 AM	2.94	14.4767	14.4746	75.484	75.484
9/24/2005 11:48:43 AM	2.95	14.4816	14.4768	75.659	75.659
9/24/2005 11:49:13 AM	2.96	14.4767	14.4679	75.659	75.659
9/24/2005 11:49:43 AM	2.94	14.4767	14.4724	75.659	75.659
9/24/2005 11:50:13 AM	2.96	14.4864	14.4746	75.659	75.659
9/24/2005 11:50:43 AM	2.96	14.4864	14.4768	75.659	75.832
9/24/2005 11:51:13 AM	2.92	14.4719	14.4768	75.659	75.832
9/24/2005 11:51:43 AM	2.95	14.4767	14.4723	75.659	75.832
9/24/2005 11:52:13 AM	2.96	14.4864	14.4768	75.659	75.832
9/24/2005 11:52:43 AM	2.95	14.4767	14.4723	75.659	76.006
9/24/2005 11:53:13 AM	2.95	14.4768	14.4701	75.832	76.006
9/24/2005 11:53:43 AM	2.95	14.4816	14.4746	75.832	76.006
9/24/2005 11:54:13 AM	2.95	14.4816	14.4745	75.832	76.181
9/24/2005 11:54:43 AM	2.95	14.4816	14.4745	75.832	76.181
9/24/2005 11:55:13 AM	2.93	14.4719	14.4723	75.832	76.181
9/24/2005 11:55:43 AM	2.96	14.4816	14.4723	75.832	76.181
9/24/2005 11:56:13 AM	2.96	14.4816	14.4723	75.832	76.354
9/24/2005 11:56:43 AM	2.95	14.4768	14.4723	75.832	76.354
9/24/2005 11:57:13 AM	2.95	14.4816	14.4745	75.659	76.354
9/24/2005 11:57:43 AM	2.95	14.4816	14.4767	75.659	76.528
9/24/2005 11:58:13 AM	2.95	14.4816	14.4767	75.659	76.528
9/24/2005 11:58:43 AM	2.94	14.4767	14.4745	75.659	76.528
9/24/2005 11:59:13 AM	2.96	14.4864	14.4745	75.659	76.528
9/24/2005 11:59:43 AM	2.94	14.4767	14.4767	75.659	76.703
9/24/2005 12:00:13 PM	2.92	14.4719	14.4767	75.659	76.703
9/24/2005 12:00:43 PM	2.94	14.4767	14.4767	75.659	76.703
9/24/2005 12:01:13 PM	2.96	14.4864	14.4767	75.659	76.876
9/24/2005 12:01:43 PM	2.93	14.4719	14.4745	75.659	76.876
9/24/2005 12:02:13 PM	2.96	14.4864	14.4767	75.659	76.876
9/24/2005 12:02:43 PM	2.95	14.4816	14.4767	75.659	77.05
9/24/2005 12:03:13 PM	2.95	14.4865	14.4788	75.832	77.05
9/24/2005 12:03:43 PM	2.98	14.4865	14.4656	75.832	77.05
9/24/2005 12:04:13 PM	2.87	14.4526	14.4788	75.832	77.225
9/24/2005 12:04:43 PM	2.90	14.4671	14.481	75.832	77.225
9/24/2005 12:05:13 PM	2.95	14.4816	14.4745	75.832	77.225
9/24/2005 12:05:43 PM	2.95	14.4816	14.4767	75.832	77.225
9/24/2005 12:06:13 PM	2.95	14.4816	14.4743	75.832	77.4
9/24/2005 12:06:43 PM	2.95	14.4816	14.4767	75.832	77.4
9/24/2005 12:07:13 PM	2.93	14.4768	14.481	75.832	77.4
9/24/2005 12:07:43 PM	2.94	14.4816	14.4788	75.832	77.574
9/24/2005 12:08:13 PM	2.92	14.4719	14.4767	75.832	77.574
9/24/2005 12:08:43 PM	2.94	14.4816	14.4788	75.832	77.574
9/24/2005 12:09:13 PM	2.96	14.4865	14.4765	76.006	77.749
9/24/2005 12:09:43 PM	2.95	14.4817	14.4743	76.006	77.749
9/24/2005 12:10:13 PM	2.96	14.4865	14.4765	76.006	77.749
9/24/2005 12:10:43 PM	2.92	14.472	14.4788	76.006	77.923
9/24/2005 12:11:13 PM	2.95	14.4817	14.4765	76.006	77.923
9/24/2005 12:11:43 PM	2.92	14.472	14.4765	76.006	77.923
9/24/2005 12:12:13 PM	2.95	14.4817	14.4743	76.006	78.098
9/24/2005 12:12:43 PM	2.95	14.4817	14.4765	76.006	78.098
9/24/2005 12:13:13 PM	2.95	14.4865	14.4787	76.006	78.098
9/24/2005 12:13:43 PM	2.94	14.4768	14.4765	76.006	78.098
9/24/2005 12:14:13 PM	2.93	14.4768	14.4787	76.006	78.274
9/24/2005 12:14:43 PM	2.96	14.4865	14.4765	76.006	78.274
9/24/2005 12:15:13 PM	2.95	14.4865	14.4787	76.006	78.274
9/24/2005 12:15:43 PM	2.97	14.4914	14.4765	76.006	78.274
9/24/2005 12:16:13 PM	2.94	14.4817	14.4809	76.006	78.449
9/24/2005 12:16:43 PM	2.95	14.4865	14.4787	76.006	78.449
9/24/2005 12:17:13 PM	2.94	14.4817	14.4809	76.006	78.449
9/24/2005 12:17:43 PM	2.95	14.4865	14.4787	76.006	78.449
9/24/2005 12:18:13 PM	2.93	14.4768	14.4809	76.006	78.624
9/24/2005 12:18:43 PM	2.95	14.4865	14.4809	76.006	78.624
9/24/2005 12:19:13 PM	2.94	14.4817	14.4809	76.006	78.624
9/24/2005 12:19:43 PM	2.96	14.4914	14.4787	76.006	78.624
9/24/2005 12:20:13 PM	2.95	14.4817	14.4765	76.181	78.624
9/24/2005 12:20:43 PM	2.95	14.4867	14.4809	76.181	78.8
9/24/2005 12:21:13 PM	2.95	14.4867	14.4787	76.181	78.8
9/24/2005 12:21:43 PM	2.94	14.4817	14.4809	76.181	78.8
9/24/2005 12:22:13 PM	2.94	14.4817	14.4787	76.181	78.8
9/24/2005 12:22:43 PM	2.94	14.4867	14.483	76.181	78.8
9/24/2005 12:23:13 PM	2.94	14.4817	14.4809	76.181	78.975
9/24/2005 12:23:43 PM	2.94	14.4769	14.4742	76.354	78.975
9/24/2005 12:24:13 PM	2.94	14.4867	14.483	76.354	78.975
9/24/2005 12:24:43 PM	2.91	14.4722	14.483	76.354	78.975
9/24/2005 12:25:13 PM	2.91	14.4722	14.483	76.354	79.151
9/24/2005 12:25:43 PM	2.93	14.4769	14.4809	76.354	79.151
9/24/2005 12:26:13 PM	2.93	14.4819	14.483	76.354	79.151
9/24/2005 12:26:43 PM	2.94	14.4867	14.4852	76.354	79.151
9/24/2005 12:27:13 PM	2.90	14.4672	14.4809	76.354	79.151
9/24/2005 12:27:43 PM	2.93	14.4819	14.483	76.528	79.326
9/24/2005 12:28:13 PM	2.94	14.4868	14.483	76.528	79.326
9/24/2005 12:28:43 PM	2.95	14.4868	14.4809	76.528	79.326
9/24/2005 12:29:13 PM	2.93	14.4819	14.483	76.528	79.502
9/24/2005 12:29:43 PM	2.93	14.4819	14.483	76.528	79.502
9/24/2005 12:30:13 PM	2.93	14.4819	14.483	76.528	79.502
9/24/2005 12:30:43 PM	2.94	14.4868	14.4852	76.528	79.502
9/24/2005 12:31:13 PM	2.93	14.4819	14.483	76.528	79.502
9/24/2005 12:31:43 PM	2.94	14.4868	14.483	76.528	79.678
9/24/2005 12:32:13 PM	2.94	14.4868	14.483	76.528	79.678
9/24/2005 12:32:43 PM	2.94	14.4868	14.4852	76.528	79.678
9/24/2005 12:33:13 PM	2.94	14.4868	14.4852	76.528	79.678
9/24/2005 12:33:43 PM	2.93	14.4819	14.483	76.528	79.853
9/24/2005 12:34:13 PM	2.92	14.4819	14.4874	76.528	79.853
9/24/2005 12:34:43 PM	2.91	14.4722	14.4852	76.528	79.853
9/24/2005 12:35:13 PM	2.94	14.482	14.4807	76.703	79.853
9/24/2005 12:35:43 PM	2.95	14.4917	14.4852	76.703	80.029
9/24/2005 12:36:13 PM	2.93	14.482	14.4829	76.703	80.029
9/24/2005 12:36:43 PM	2.96	14.4917	14.4807	76.703	80.029
9/24/2005 12:37:13 PM	2.95	14.4868	14.4807	76.703	80.029
9/24/2005 12:37:43 PM	2.95	14.4917	14.4852	76.703	80.029
9/24/2005 12:38:13 PM	2.94	14.4868	14.4829	76.703	80.029
9/24/2005 12:38:43 PM	2.93	14.482	14.4829	76.703	80.206
9/24/2005 12:39:13 PM	2.95	14.4917	14.4852	76.703	80.206
9/24/2005 12:39:43 PM	2.94	14.4868	14.4829	76.703	80.206
9/24/2005 12:40:13 PM	2.94	14.4869	14.4829	76.876	80.206
9/24/2005 12:40:43 PM	2.94	14.4917	14.4874	76.876	80.206
9/24/2005 12:41:13 PM	2.94	14.4869	14.4852	76.876	80.206
9/24/2005 12:41:43 PM	2.96	14.4965	14.4851	76.876	80.382
9/24/2005 12:42:13 PM	2.95	14.4917	14.4851	76.876	80.382
9/24/2005 12:42:43 PM	2.93	14.4869	14.4874	76.876	80.382
9/24/2005 12:43:13 PM	2.92	14.4772	14.4851	76.876	80.382
9/24/2005 12:43:43 PM	2.94	14.4869	14.4829	77.05	80.382
9/24/2005 12:44:13 PM	2.93	14.4869	14.4896	77.05	80.382
9/24/2005 12:44:43 PM	2.94	14.4917	14.4874	77.05	80.382
9/24/2005 12:45:13 PM	2.94	14.4917	14.4874	77.05	80.382
9/24/2005 12:45:43 PM	2.94	14.4917	14.4874	77.05	80.382
9/24/2005 12:46:13 PM	2.93	14.4869	14.4874	77.05	80.559
9/24/2005 12:46:43 PM	2.93	14.4869	14.4874	77.225	80.559
9/24/2005 12:47:13 PM	2.95	14.4919	14.4874	77.225	80.559
9/24/2005 12:47:43 PM	2.95	14.4919	14.4851	77.225	80.559
9/24/2005 12:48:13 PM	2.95	14.4919	14.4874	77.225	80.559
9/24/2005 12:48:43 PM	2.93	14.4869	14.4874	77.225	80.559
9/24/2005 12:49:13 PM	2.95	14.4919	14.4874	77.4	80.559
9/24/2005 12:49:43 PM	2.95	14.4919	14.4874	77.4	80.559
9/24/2005 12:50:13 PM	2.92	14.4823	14.4874	77.4	80.559
9/24/2005 12:50:43 PM	2.93	14.4871	14.4896	77.574	80.735
9/24/2005 12:51:13 PM	2.94	14.4871	14.4851	77.574	80.735
9/24/2005 12:51:43 PM	2.91	14.4775	14.4872	77.574	80.735
9/24/2005 12:52:13 PM	2.93	14.4871	14.4872	77.574	80.735
9/24/2005 12:52:43 PM	2.94	14.492	14.4896	77.749	80.735
9/24/2005 12:53:13 PM	2.92	14.4823	14.4872	77.749	80.735
9/24/2005 12:53:43 PM	2.95	14.492	14.4872	77.749	80.735
9/24/2005 12:54:13 PM	2.94	14.4872	14.4872	77.923	80.735
9/24/2005 12:54:43 PM	2.94	14.4922	14.4896	77.923	80.911
9/24/2005 12:55:13 PM	2.92	14.4872	14.4917	77.923	80.911
9/24/2005 12:55:43 PM	2.92	14.4825	14.4896	77.923	80.911
9/24/2005 12:56:13 PM	2.93	14.4872	14.4896	77.923	80.911
9/24/2005 12:56:43 PM	2.95	14.4922	14.4851	77.923	80.911
9/24/2005 12:57:13 PM	2.94	14.492	14.4917	77.749	80.911
9/24/2005 12:57:43 PM	2.95	14.492	14.4872	77.749	80.911
9/24/2005 12:58:13 PM	2.94	14.4872	14.4872	77.749	81.09
9/24/2005 12:58:43 PM	2.94	14.492	14.4917	77.749	81.09
9/24/2005 12:59:13 PM	2.94	14.492	14.4894	77.749	81.09
9/24/2005 12:59:43 PM	2.92	14.4823	14.4872	77.749	81.09
9/24/2005 1:00:13 PM	2.93	14.4872	14.4894	77.749	81.09
9/24/2005 1:00:43 PM	2.96	14.492	14.4829	77.749	81.09
9/24/2005 1:01:13 PM	2.93	14.4871	14.4894	77.574	81.09
9/24/2005 1:01:43 PM	2.96	14.4968	14.4872	77.574	81.09
9/24/2005 1:02:13 PM	2.95	14.492	14.4872	77.574	81.09
9/24/2005 1:02:43 PM	2.95	14.492	14.4872	77.574	81.09
9/24/2005 1:03:13 PM	2.95	14.492	14.4872	77.574	81.266
9/24/2005 1:03:43 PM	2.93	14.4871	14.4894	77.574	81.266
9/24/2005 1:04:13 PM	2.93	14.4871	14.4872	77.4	81.266
9/24/2005 1:04:43 PM	2.92	14.4823	14.4894	77.4	81.266
9/24/2005 1:05:13 PM	2.92	14.4823	14.4894	77.4	81.266
9/24/2005 1:05:43 PM	2.91	14.4774	14.4894	77.4	81.266
9/24/2005 1:06:13 PM	2.94	14.4919	14.4894	77.4	81.266
9/24/2005 1:06:43 PM	2.92	14.4823	14.4894	77.4	81.266
9/24/2005 1:07:13 PM	2.94	14.4919	14.4894	77.4	81.266
9/24/2005 1:07:43 PM	2.94	14.4919	14.4917	77.225	81.266
9/24/2005 1:08:13 PM	2.94	14.4919	14.4894	77.225	81.266
9/24/2005 1:08:43 PM	2.94	14.4919	14.4894	77.225	81.266
9/24/2005 1:09:13 PM	2.94	14.4919	14.4917	77.225	81.266
9/24/2005 1:09:43 PM	2.94	14.4919	14.4894	77.225	81.266
9/24/2005 1:10:13 PM	2.94	14.4919	14.4894	77.225	81.266
9/24/2005 1:10:43 PM	2.90	14.4724	14.4894	77.225	81.266
9/24/2005 1:11:13 PM	2.94	14.4919	14.4894	77.225	81.266
9/24/2005 1:11:43 PM	2.94	14.4919	14.4894	77.225	81.266
9/24/2005 1:12:13 PM	2.94	14.4919	14.4894	77.225	81.266
9/24/2005 1:12:43 PM	2.96	14.5016	14.4894	77.225	81.266
9/24/2005 1:13:13 PM	2.96	14.5016	14.4917	77.225	81.266
9/24/2005 1:13:43 PM	2.95	14.4919	14.4872	77.225	81.266
9/24/2005 1:14:13 PM	2.96	14.5015	14.4917	77.05	81.266
9/24/2005 1:14:43 PM	2.94	14.4917	14.4917	77.05	81.266
9/24/2005 1:15:13 PM	2.94	14.4917	14.4917	77.05	81.266
9/24/2005 1:15:43 PM	2.94	14.4967	14.4939	77.05	81.266
9/24/2005 1:16:13 PM	2.96	14.5015	14.4917	77.05	81.266
9/24/2005 1:16:43 PM	2.95	14.4967	14.4916	77.05	81.442
9/24/2005 1:17:13 PM	2.95	14.4967	14.4916	77.05	81.442
9/24/2005 1:17:43 PM	2.94	14.4967	14.4939	77.05	81.442
9/24/2005 1:18:13 PM	2.95	14.4967	14.4916	77.05	81.442
9/24/2005 1:18:43 PM	2.94	14.4967	14.4939	77.05	81.442
9/24/2005 1:19:13 PM	2.94	14.4967	14.4939	77.05	81.442
9/24/2005 1:19:43 PM	2.95	14.4967	14.4894	77.05	81.442
9/24/2005 1:20:13 PM	2.95	14.5015	14.4939	77.05	81.442
9/24/2005 1:20:43 PM	2.94	14.4967	14.4939	77.05	81.442
9/24/2005 1:21:13 PM	2.94	14.4967	14.4939	77.05	81.442
9/24/2005 1:21:43 PM	2.95	14.5015	14.4939	77.05	81.442
9/24/2005 1:22:13 PM	2.95	14.4967	14.4916	77.05	81.442
9/24/2005 1:22:43 PM	2.92	14.4917	14.4961	77.05	81.442
9/24/2005 1:23:13 PM	2.93	14.4917	14.4939	77.05	81.442
9/24/2005 1:23:43 PM	2.90	14.4772	14.4939	77.05	81.442
9/24/2005 1:24:13 PM	2.94	14.4967	14.4939	77.05	81.442
9/24/2005 1:24:43 PM	2.95	14.4967	14.4916	77.05	81.442
9/24/2005 1:25:13 PM	2.94	14.4967	14.4961	77.05	81.442
9/24/2005 1:25:43 PM	2.94	14.4967	14.4939	77.05	81.442
9/24/2005 1:26:13 PM	2.92	14.4917	14.4961	77.05	81.442
9/24/2005 1:26:43 PM	2.94	14.4967	14.4939	77.05	81.442
9/24/2005 1:27:13 PM	2.94	14.4967	14.4939	77.05	81.442
9/24/2005 1:27:43 PM	2.92	14.4917	14.4983	77.05	81.442
9/24/2005 1:28:13 PM	2.95	14.5015	14.4939	77.05	81.621
9/24/2005 1:28:43 PM	2.94	14.4967	14.4939	77.05	81.621
9/24/2005 1:29:13 PM	2.94	14.4967	14.4939	77.05	81.621
9/24/2005 1:29:43 PM	2.96	14.5015	14.4916	77.05	81.621
9/24/2005 1:30:13 PM	2.95	14.5015	14.4939	77.05	81.621
9/24/2005 1:30:43 PM	2.92	14.4869	14.4939	77.225	81.621
9/24/2005 1:31:13 PM	2.92	14.4869	14.4939	77.225	81.621
9/24/2005 1:31:43 PM	2.95	14.5015	14.4939	77.05	81.621
9/24/2005 1:32:13 PM	2.93	14.4919	14.4961	77.225	81.621
9/24/2005 1:32:43 PM	2.95	14.5016	14.4939	77.225	81.621
9/24/2005 1:33:13 PM	2.94	14.4967	14.4939	77.225	81.621
9/24/2005 1:33:43 PM	2.94	14.4967	14.4939	77.225	81.621
9/24/2005 1:34:13 PM	2.95	14.5016	14.4961	77.225	81.621
9/24/2005 1:34:43 PM	2.94	14.4967	14.4939	77.225	81.621
9/24/2005 1:35:13 PM	2.94	14.4967	14.4939	77.225	81.621
9/24/2005 1:35:43 PM	2.89	14.4774	14.4961	77.225	81.621
9/24/2005 1:36:13 PM	2.94	14.4967	14.4939	77.225	81.621
9/24/2005 1:36:43 PM	2.94	14.4967	14.4961	77.225	81.621
9/24/2005 1:37:13 PM	2.96	14.5016	14.4916	77.225	81.621
9/24/2005 1:37:43 PM	2.93	14.4919	14.4961	77.225	81.621
9/24/2005 1:38:13 PM	2.91	14.4869	14.4961	77.225	81.621
9/24/2005 1:38:43 PM	2.94	14.4967	14.4939	77.225	81.621
9/24/2005 1:39:13 PM	2.94	14.4967	14.4939	77.225	81.621
9/24/2005 1:39:43 PM	2.95	14.5016	14.4961	77.225	81.621
9/24/2005 1:40:13 PM	2.93	14.4919	14.4961	77.225	81.621
9/24/2005 1:40:43 PM	2.93	14.4919	14.4961	77.225	81.621
9/24/2005 1:41:13 PM	2.94	14.4967	14.4939	77.225	81.621
9/24/2005 1:41:43 PM	2.95	14.5016	14.4961	77.225	81.442
9/24/2005 1:42:13 PM	2.94	14.4919	14.4916	77.225	81.442
9/24/2005 1:42:43 PM	2.95	14.5016	14.4939	77.225	81.442
9/24/2005 1:43:13 PM	2.93	14.4967	14.5004	77.225	81.442
9/24/2005 1:43:43 PM	2.94	14.4967	14.4939	77.225	81.442
9/24/2005 1:44:13 PM	2.94	14.4967	14.4961	77.225	81.442
9/24/2005 1:44:43 PM	2.93	14.4967	14.4983	77.225	81.442
9/24/2005 1:45:13 PM	2.94	14.4967	14.4939	77.225	81.442
9/24/2005 1:45:43 PM	2.94	14.4967	14.4961	77.225	81.442
9/24/2005 1:46:13 PM	2.93	14.4919	14.4939	77.225	81.442
9/24/2005 1:46:43 PM	2.96	14.5064	14.4961	77.225	81.442
9/24/2005 1:47:13 PM	2.94	14.4967	14.4961	77.225	81.442
9/24/2005 1:47:43 PM	2.93	14.4967	14.4983	77.225	81.442
9/24/2005 1:48:13 PM	2.95	14.5016	14.4961	77.225	81.442
9/24/2005 1:48:43 PM	2.94	14.4967	14.4961	77.225	81.266
9/24/2005 1:49:13 PM	2.96	14.5064	14.4961	77.225	81.266
9/24/2005 1:49:43 PM	2.93	14.4967	14.4983	77.225	81.266
9/24/2005 1:50:13 PM	2.91	14.4919	14.5006	77.225	81.266
9/24/2005 1:50:43 PM	2.94	14.5016	14.4983	77.225	81.266
9/24/2005 1:51:13 PM	2.92	14.4919	14.4983	77.225	81.266
9/24/2005 1:51:43 PM	2.90	14.4869	14.5006	77.225	81.266
9/24/2005 1:52:13 PM	2.95	14.5016	14.4939	77.225	81.266
9/24/2005 1:52:43 PM	2.93	14.4967	14.4983	77.225	81.266
9/24/2005 1:53:13 PM	2.94	14.5016	14.4983	77.225	81.266
9/24/2005 1:53:43 PM	2.93	14.4967	14.4983	77.225	81.266
9/24/2005 1:54:13 PM	2.94	14.4967	14.4961	77.05	81.266
9/24/2005 1:54:43 PM	2.93	14.4967	14.5006	77.05	81.266
9/24/2005 1:55:13 PM	2.93	14.4967	14.4983	77.05	81.266
9/24/2005 1:55:43 PM	2.95	14.5064	14.5006	77.05	81.266
9/24/2005 1:56:13 PM	2.95	14.5015	14.4939	77.05	81.266
9/24/2005 1:56:43 PM	2.94	14.5015	14.4983	77.05	81.266
9/24/2005 1:57:13 PM	2.93	14.4967	14.4983	77.05	81.266
9/24/2005 1:57:43 PM	2.93	14.4967	14.4983	77.05	81.266
9/24/2005 1:58:13 PM	2.93	14.4967	14.4983	77.05	81.266
9/24/2005 1:58:43 PM	2.94	14.5015	14.5006	77.05	81.266
9/24/2005 1:59:13 PM	2.94	14.5015	14.5006	77.05	81.266
9/24/2005 1:59:43 PM	2.93	14.5015	14.5028	77.05	81.266
9/24/2005 2:00:13 PM	2.94	14.5015	14.4983	77.05	81.266
9/24/2005 2:00:43 PM	2.94	14.5015	14.5006	77.05	81.266
9/24/2005 2:01:13 PM	2.94	14.5015	14.5006	77.05	81.266
9/24/2005 2:01:43 PM	2.94	14.5015	14.5006	77.05	81.266
9/24/2005 2:02:13 PM	2.94	14.5064	14.5028	77.05	81.266
9/24/2005 2:02:43 PM	2.93	14.5015	14.5028	77.05	81.266
9/24/2005 2:03:13 PM	2.93	14.5015	14.5028	77.05	81.266
9/24/2005 2:03:43 PM	2.92	14.4967	14.5049	77.05	81.266
9/24/2005 2:04:13 PM	2.93	14.5015	14.5028	77.05	81.266
9/24/2005 2:04:43 PM	2.94	14.5064	14.5049	77.05	81.266
9/24/2005 2:05:13 PM	2.94	14.5064	14.5049	77.05	81.266
9/24/2005 2:05:43 PM	2.94	14.5015	14.5006	77.05	81.266
9/24/2005 2:06:13 PM	2.93	14.5015	14.5049	77.05	81.266
9/24/2005 2:06:43 PM	2.94	14.5064	14.5028	77.05	81.266
9/24/2005 2:07:13 PM	2.91	14.4917	14.5028	77.05	81.266
9/24/2005 2:07:43 PM	2.93	14.5015	14.5028	77.05	81.266
9/24/2005 2:08:13 PM	2.95	14.5113	14.5028	77.225	81.266
9/24/2005 2:08:43 PM	2.93	14.5064	14.5071	77.225	81.266
9/24/2005 2:09:13 PM	2.94	14.5064	14.5028	77.225	81.266
9/24/2005 2:09:43 PM	2.95	14.5113	14.5028	77.225	81.266
9/24/2005 2:10:13 PM	2.92	14.4967	14.5028	77.225	81.266
9/24/2005 2:10:43 PM	2.93	14.5016	14.5049	77.225	81.266
9/24/2005 2:11:13 PM	2.94	14.5065	14.5049	77.4	81.266
9/24/2005 2:11:43 PM	2.92	14.5016	14.5071	77.4	81.266
9/24/2005 2:12:13 PM	2.94	14.5065	14.5049	77.4	81.266
9/24/2005 2:12:43 PM	2.94	14.5065	14.5049	77.4	81.09
9/24/2005 2:13:13 PM	2.94	14.5065	14.5049	77.4	81.09
9/24/2005 2:13:43 PM	2.94	14.5065	14.5049	77.4	81.09
9/24/2005 2:14:13 PM	2.92	14.4968	14.5049	77.4	81.09
9/24/2005 2:14:43 PM	2.95	14.5065	14.4983	77.574	81.09
9/24/2005 2:15:13 PM	2.94	14.5065	14.5028	77.574	81.09
9/24/2005 2:15:43 PM	2.94	14.5065	14.5028	77.574	81.09
9/24/2005 2:16:13 PM	2.93	14.5017	14.5028	77.574	81.09
9/24/2005 2:16:43 PM	2.95	14.5065	14.4983	77.574	81.09
9/24/2005 2:17:13 PM	2.93	14.4968	14.4984	77.574	80.911
9/24/2005 2:17:43 PM	2.94	14.5017	14.5006	77.574	80.911
9/24/2005 2:18:13 PM	2.94	14.5017	14.5006	77.574	80.911
9/24/2005 2:18:43 PM	2.94	14.5017	14.5006	77.574	80.911
9/24/2005 2:19:13 PM	2.94	14.5017	14.5006	77.574	80.911
9/24/2005 2:19:43 PM	2.93	14.5017	14.5028	77.574	80.911
9/24/2005 2:20:13 PM	2.93	14.4968	14.5006	77.574	80.911
9/24/2005 2:20:43 PM	2.94	14.5017	14.5006	77.574	80.911
9/24/2005 2:21:13 PM	2.94	14.5017	14.5006	77.574	80.911
9/24/2005 2:21:43 PM	2.92	14.492	14.4984	77.574	80.911
9/24/2005 2:22:13 PM	2.93	14.4968	14.4984	77.574	80.911
9/24/2005 2:22:43 PM	2.95	14.5065	14.4984	77.574	80.911
9/24/2005 2:23:13 PM	2.92	14.492	14.5006	77.574	80.911
9/24/2005 2:23:43 PM	2.93	14.4968	14.5006	77.574	80.911
9/24/2005 2:24:13 PM	2.93	14.4968	14.5006	77.574	80.911
9/24/2005 2:24:43 PM	2.95	14.5065	14.5006	77.574	80.911
9/24/2005 2:25:13 PM	2.95	14.5065	14.5006	77.574	81.09
9/24/2005 2:25:43 PM	2.94	14.5017	14.5006	77.574	81.09
9/24/2005 2:26:13 PM	2.94	14.5017	14.4983	77.574	81.09
9/24/2005 2:26:43 PM	2.94	14.5017	14.5006	77.574	81.09
9/24/2005 2:27:13 PM	2.92	14.492	14.5006	77.574	81.09
9/24/2005 2:27:43 PM	2.96	14.5065	14.4961	77.574	81.09
9/24/2005 2:28:13 PM	2.93	14.4968	14.5006	77.574	81.09
9/24/2005 2:28:43 PM	2.93	14.4968	14.5006	77.574	81.09
9/24/2005 2:29:13 PM	2.93	14.5017	14.5028	77.574	81.266
9/24/2005 2:29:43 PM	2.94	14.5065	14.5028	77.574	81.266
9/24/2005 2:30:13 PM	2.95	14.5065	14.5006	77.574	81.266
9/24/2005 2:30:43 PM	2.93	14.5017	14.5049	77.574	81.266
9/24/2005 2:31:13 PM	2.92	14.4968	14.5028	77.574	81.266
9/24/2005 2:31:43 PM	2.93	14.497	14.5006	77.749	81.266
9/24/2005 2:32:13 PM	2.93	14.5017	14.5028	77.749	81.442
9/24/2005 2:32:43 PM	2.96	14.5115	14.5028	77.749	81.442
9/24/2005 2:33:13 PM	2.93	14.5017	14.5028	77.749	81.442
9/24/2005 2:33:43 PM	2.95	14.5067	14.5004	77.749	81.442
9/24/2005 2:34:13 PM	2.95	14.5067	14.5004	77.749	81.442
9/24/2005 2:34:43 PM	2.93	14.5019	14.5049	77.923	81.442
9/24/2005 2:35:13 PM	2.94	14.5067	14.5028	77.923	81.621
9/24/2005 2:35:43 PM	2.93	14.5019	14.5028	77.923	81.621
9/24/2005 2:36:13 PM	2.92	14.497	14.5028	77.923	81.621
9/24/2005 2:36:43 PM	2.92	14.5019	14.5071	77.923	81.621
9/24/2005 2:37:13 PM	2.95	14.5067	14.5004	77.923	81.621
9/24/2005 2:37:43 PM	2.94	14.5019	14.4983	77.923	81.621
9/24/2005 2:38:13 PM	2.96	14.5116	14.5028	78.098	81.621
9/24/2005 2:38:43 PM	2.92	14.4971	14.5028	78.098	81.621
9/24/2005 2:39:13 PM	2.94	14.5068	14.5049	78.098	81.797
9/24/2005 2:39:43 PM	2.94	14.5068	14.5026	78.098	81.797
9/24/2005 2:40:13 PM	2.93	14.5019	14.5049	78.098	81.797
9/24/2005 2:40:43 PM	2.93	14.5019	14.5049	78.098	81.797
9/24/2005 2:41:13 PM	2.94	14.5068	14.5049	78.098	81.797
9/24/2005 2:41:43 PM	2.92	14.4971	14.5026	78.098	81.797
9/24/2005 2:42:13 PM	2.92	14.5019	14.5071	78.098	81.797
9/24/2005 2:42:43 PM	2.94	14.5068	14.5049	78.098	81.797
9/24/2005 2:43:13 PM	2.94	14.5068	14.5026	78.098	81.797
9/24/2005 2:43:43 PM	2.96	14.5116	14.5026	78.098	81.797
9/24/2005 2:44:13 PM	2.91	14.4971	14.5071	78.098	81.797
9/24/2005 2:44:43 PM	2.92	14.5019	14.5093	78.098	81.797
9/24/2005 2:45:13 PM	2.92	14.4971	14.5049	78.098	81.797
9/24/2005 2:45:43 PM	2.94	14.5068	14.5049	78.098	81.975
9/24/2005 2:46:13 PM	2.94	14.5068	14.5026	78.098	81.975
9/24/2005 2:46:43 PM	2.93	14.5068	14.5071	78.098	81.975
9/24/2005 2:47:13 PM	2.94	14.5068	14.5026	78.098	81.975
9/24/2005 2:47:43 PM	2.93	14.5067	14.5071	77.923	81.975
9/24/2005 2:48:13 PM	2.92	14.5019	14.5071	77.923	81.975
9/24/2005 2:48:43 PM	2.93	14.5067	14.5071	77.923	81.975
9/24/2005 2:49:13 PM	2.95	14.5116	14.5071	77.923	81.975
9/24/2005 2:49:43 PM	2.93	14.5067	14.5071	77.923	81.975
9/24/2005 2:50:13 PM	2.95	14.5116	14.5071	77.923	81.975
9/24/2005 2:50:43 PM	2.94	14.5067	14.5049	77.923	81.975
9/24/2005 2:51:13 PM	2.93	14.5017	14.5049	77.749	81.975
9/24/2005 2:51:43 PM	2.93	14.5067	14.5071	77.749	81.975
9/24/2005 2:52:13 PM	2.95	14.5115	14.5049	77.749	81.975
9/24/2005 2:52:43 PM	2.91	14.497	14.5071	77.749	81.975
9/24/2005 2:53:13 PM	2.93	14.5017	14.5049	77.749	81.975
9/24/2005 2:53:43 PM	2.93	14.5067	14.5071	77.749	81.975
9/24/2005 2:54:13 PM	2.96	14.5162	14.5049	77.749	81.975
9/24/2005 2:54:43 PM	2.92	14.5067	14.5115	77.749	81.975
9/24/2005 2:55:13 PM	2.93	14.5067	14.5071	77.749	81.975
9/24/2005 2:55:43 PM	2.92	14.5067	14.5115	77.749	81.975
9/24/2005 2:56:13 PM	2.92	14.5067	14.5115	77.749	81.975
9/24/2005 2:56:43 PM	2.92	14.5067	14.5115	77.749	81.975
9/24/2005 2:57:13 PM	2.94	14.5115	14.5115	77.749	81.975
9/24/2005 2:57:43 PM	2.89	14.492	14.5116	77.749	81.797
9/24/2005 2:58:13 PM	2.92	14.5067	14.5115	77.749	81.975
9/24/2005 2:58:43 PM	2.91	14.5017	14.5116	77.749	81.797
9/24/2005 2:59:13 PM	2.94	14.5115	14.5093	77.749	81.797
9/24/2005 2:59:43 PM	2.94	14.5115	14.5093	77.749	81.797
9/24/2005 3:00:13 PM	2.94	14.5115	14.5093	77.749	81.797
9/24/2005 3:00:43 PM	2.95	14.5115	14.5071	77.749	81.797
9/24/2005 3:01:13 PM	2.94	14.5116	14.5093	77.923	81.797
9/24/2005 3:01:43 PM	2.93	14.5067	14.5093	77.923	81.797
9/24/2005 3:02:13 PM	2.92	14.5019	14.5093	77.923	81.797
9/24/2005 3:02:43 PM	2.94	14.5116	14.5093	77.923	81.797
9/24/2005 3:03:13 PM	2.93	14.5067	14.5093	77.923	81.797
9/24/2005 3:03:43 PM	2.93	14.5067	14.5071	77.923	81.797
9/24/2005 3:04:13 PM	2.93	14.5067	14.5093	77.923	81.797
9/24/2005 3:04:43 PM	2.92	14.5068	14.5116	78.098	81.797
9/24/2005 3:05:13 PM	2.91	14.4971	14.5093	78.098	81.797
9/24/2005 3:05:43 PM	2.92	14.5068	14.5116	78.098	81.797
9/24/2005 3:06:13 PM	2.92	14.5068	14.5116	78.098	81.797
9/24/2005 3:06:43 PM	2.92	14.5019	14.5093	78.098	81.797
9/24/2005 3:07:13 PM	2.94	14.5116	14.5093	78.098	81.797
9/24/2005 3:07:43 PM	2.94	14.5116	14.5116	78.098	81.797
9/24/2005 3:08:13 PM	2.92	14.5068	14.5116	78.098	81.797
9/24/2005 3:08:43 PM	2.94	14.5116	14.5093	78.098	81.797
9/24/2005 3:09:13 PM	2.95	14.5164	14.5093	78.098	81.797
9/24/2005 3:09:43 PM	2.93	14.5068	14.5093	78.098	81.797
9/24/2005 3:10:13 PM	2.93	14.5116	14.5138	78.098	81.621
9/24/2005 3:10:43 PM	2.94	14.5116	14.5116	78.098	81.621
9/24/2005 3:11:13 PM	2.92	14.5019	14.5093	78.098	81.621
9/24/2005 3:11:43 PM	2.92	14.5068	14.5138	78.098	81.621
9/24/2005 3:12:13 PM	2.94	14.5116	14.5116	78.098	81.621
9/24/2005 3:12:43 PM	2.94	14.5164	14.5138	78.098	81.621
9/24/2005 3:13:13 PM	2.93	14.5068	14.5093	78.098	81.621
9/24/2005 3:13:43 PM	2.94	14.5164	14.5138	78.098	81.621
9/24/2005 3:14:13 PM	2.95	14.5164	14.5116	78.098	81.621
9/24/2005 3:14:43 PM	2.94	14.5164	14.5138	78.098	81.621
9/24/2005 3:15:13 PM	2.93	14.5116	14.5138	78.098	81.621
9/24/2005 3:15:43 PM	2.94	14.5116	14.5116	78.098	81.621
9/24/2005 3:16:13 PM	2.91	14.5019	14.5138	78.098	81.621
9/24/2005 3:16:43 PM	2.93	14.5116	14.5138	78.098	81.621
9/24/2005 3:17:13 PM	2.93	14.5116	14.5138	78.098	81.621
9/24/2005 3:17:43 PM	2.92	14.5068	14.5138	78.098	81.621
9/24/2005 3:18:13 PM	2.94	14.5116	14.5093	78.098	81.621
9/24/2005 3:18:43 PM	2.92	14.5068	14.5116	78.098	81.621
9/24/2005 3:19:13 PM	2.94	14.5116	14.5116	77.923	81.621
9/24/2005 3:19:43 PM	2.94	14.5116	14.5093	77.923	81.621
9/24/2005 3:20:13 PM	2.92	14.5067	14.5138	77.923	81.621
9/24/2005 3:20:43 PM	2.92	14.5067	14.5138	77.923	81.621
9/24/2005 3:21:13 PM	2.95	14.5212	14.5138	77.923	81.621
9/24/2005 3:21:43 PM	2.94	14.5164	14.516	77.923	81.621
9/24/2005 3:22:13 PM	2.90	14.5019	14.516	77.923	81.621
9/24/2005 3:22:43 PM	2.92	14.5116	14.516	77.923	81.621
9/24/2005 3:23:13 PM	2.93	14.5164	14.5205	77.923	81.621
9/24/2005 3:23:43 PM	2.93	14.5164	14.5205	77.923	81.442
9/24/2005 3:24:13 PM	2.93	14.5164	14.5205	77.923	81.442
9/24/2005 3:24:43 PM	2.92	14.5116	14.5183	77.923	81.442
9/24/2005 3:25:13 PM	2.91	14.5067	14.5183	77.923	81.442
9/24/2005 3:25:43 PM	2.93	14.5164	14.5183	77.923	81.442
9/24/2005 3:26:13 PM	2.93	14.5164	14.5205	77.923	81.442
9/24/2005 3:26:43 PM	2.93	14.5164	14.5205	77.923	81.442
9/24/2005 3:27:13 PM	2.93	14.5164	14.5183	77.923	81.266
9/24/2005 3:27:43 PM	2.92	14.5116	14.516	77.923	81.266
9/24/2005 3:28:13 PM	2.92	14.5115	14.516	77.749	81.266
9/24/2005 3:28:43 PM	2.93	14.5162	14.5183	77.749	81.09
9/24/2005 3:29:13 PM	2.94	14.5212	14.5183	77.749	81.09
9/24/2005 3:29:43 PM	2.93	14.5162	14.5205	77.749	80.911
9/24/2005 3:30:13 PM	2.94	14.5162	14.5161	77.749	80.911
9/24/2005 3:30:43 PM	2.92	14.5115	14.5161	77.749	80.735
9/24/2005 3:31:13 PM	2.94	14.5162	14.5161	77.574	80.735
9/24/2005 3:31:43 PM	2.93	14.5162	14.5183	77.574	80.735
9/24/2005 3:32:13 PM	2.94	14.5162	14.5139	77.574	80.559
9/24/2005 3:32:43 PM	2.94	14.5162	14.5139	77.574	80.559
9/24/2005 3:33:13 PM	2.94	14.5162	14.5161	77.574	80.382
9/24/2005 3:33:43 PM	2.94	14.5162	14.5139	77.574	80.382
9/24/2005 3:34:13 PM	2.93	14.5115	14.5139	77.574	80.206
9/24/2005 3:34:43 PM	2.93	14.5113	14.5139	77.4	80.206
9/24/2005 3:35:13 PM	2.94	14.5162	14.5139	77.4	80.029
9/24/2005 3:35:43 PM	2.94	14.5162	14.5161	77.4	80.029
9/24/2005 3:36:13 PM	2.93	14.5113	14.5118	77.4	80.029
9/24/2005 3:36:43 PM	2.95	14.5162	14.5118	77.4	79.853
9/24/2005 3:37:13 PM	2.93	14.5113	14.5118	77.4	79.853
9/24/2005 3:37:43 PM	2.94	14.5162	14.5139	77.4	79.678
9/24/2005 3:38:13 PM	2.93	14.5113	14.5139	77.4	79.678
9/24/2005 3:38:43 PM	2.93	14.5065	14.5096	77.4	79.678
9/24/2005 3:39:13 PM	2.95	14.5162	14.5118	77.4	79.678
9/24/2005 3:39:43 PM	2.93	14.5113	14.5118	77.4	79.502
9/24/2005 3:40:13 PM	2.93	14.5113	14.5118	77.4	79.502
9/24/2005 3:40:43 PM	2.93	14.5113	14.5141	77.4	79.502
9/24/2005 3:41:13 PM	2.94	14.5162	14.5141	77.4	79.502
9/24/2005 3:41:43 PM	2.93	14.5113	14.5141	77.4	79.326
9/24/2005 3:42:13 PM	2.94	14.5162	14.5141	77.4	79.326
9/24/2005 3:42:43 PM	2.93	14.5113	14.5118	77.4	79.326
9/24/2005 3:43:13 PM	2.94	14.5162	14.5162	77.4	79.326
9/24/2005 3:43:43 PM	2.94	14.5162	14.5141	77.4	79.326
9/24/2005 3:44:13 PM	2.93	14.5113	14.5141	77.4	79.151
9/24/2005 3:44:43 PM	2.94	14.5162	14.5162	77.4	79.151
9/24/2005 3:45:13 PM	2.94	14.5162	14.5141	77.4	79.151
9/24/2005 3:45:43 PM	2.94	14.5162	14.5119	77.4	79.151
9/24/2005 3:46:13 PM	2.94	14.5162	14.5141	77.4	79.151
9/24/2005 3:46:43 PM	2.95	14.521	14.5141	77.4	79.151
9/24/2005 3:47:13 PM	2.94	14.5162	14.5141	77.4	78.975
9/24/2005 3:47:43 PM	2.92	14.5113	14.5162	77.4	78.975
9/24/2005 3:48:13 PM	2.95	14.521	14.5141	77.4	78.975
9/24/2005 3:48:43 PM	2.95	14.521	14.5141	77.4	78.975
9/24/2005 3:49:13 PM	2.94	14.521	14.5184	77.4	78.975
9/24/2005 3:49:43 PM	2.94	14.521	14.5184	77.4	78.975
9/24/2005 3:50:13 PM	2.95	14.521	14.5162	77.4	78.8
9/24/2005 3:50:43 PM	2.93	14.5113	14.5141	77.4	78.8
9/24/2005 3:51:13 PM	2.94	14.5162	14.5162	77.4	78.8
9/24/2005 3:51:43 PM	2.93	14.5162	14.5186	77.4	78.8
9/24/2005 3:52:13 PM	2.94	14.521	14.5186	77.4	78.8
9/24/2005 3:52:43 PM	2.95	14.521	14.5162	77.4	78.8
9/24/2005 3:53:13 PM	2.95	14.521	14.5141	77.4	78.8
9/24/2005 3:53:43 PM	2.95	14.521	14.5141	77.4	78.8
9/24/2005 3:54:13 PM	2.93	14.5162	14.5186	77.4	78.624
9/24/2005 3:54:43 PM	2.94	14.5162	14.5162	77.4	78.624
9/24/2005 3:55:13 PM	2.93	14.5162	14.5186	77.4	78.624
9/24/2005 3:55:43 PM	2.92	14.5162	14.5207	77.4	78.624
9/24/2005 3:56:13 PM	2.94	14.521	14.5186	77.574	78.624
9/24/2005 3:56:43 PM	2.94	14.521	14.5186	77.574	78.624
9/24/2005 3:57:13 PM	2.94	14.521	14.5186	77.574	78.624
9/24/2005 3:57:43 PM	2.94	14.5162	14.5141	77.574	78.624
9/24/2005 3:58:13 PM	2.93	14.5162	14.5186	77.574	78.624
9/24/2005 3:58:43 PM	2.94	14.521	14.5207	77.574	78.624
9/24/2005 3:59:13 PM	2.91	14.5115	14.5207	77.574	78.624
9/24/2005 3:59:43 PM	2.94	14.521	14.5186	77.574	78.624
9/24/2005 4:00:13 PM	2.93	14.5162	14.5186	77.574	78.624
9/24/2005 4:00:43 PM	2.93	14.5162	14.5186	77.574	78.624
9/24/2005 4:01:13 PM	2.94	14.5162	14.5162	77.574	78.624
9/24/2005 4:01:43 PM	2.94	14.5162	14.5141	77.574	78.624
9/24/2005 4:02:13 PM	2.95	14.521	14.5162	77.574	78.624
9/24/2005 4:02:43 PM	2.94	14.5162	14.5119	77.574	78.624
9/24/2005 4:03:13 PM	2.93	14.5115	14.5141	77.574	78.624
9/24/2005 4:03:43 PM	2.95	14.521	14.5162	77.574	78.624
9/24/2005 4:04:13 PM	2.91	14.5065	14.5162	77.4	78.624
9/24/2005 4:04:43 PM	2.94	14.5162	14.5119	77.4	78.624
9/24/2005 4:05:13 PM	2.92	14.5113	14.5162	77.4	78.624
9/24/2005 4:05:43 PM	2.93	14.5113	14.5119	77.4	78.624
9/24/2005 4:06:13 PM	2.93	14.5113	14.5119	77.4	78.624
9/24/2005 4:06:43 PM	2.94	14.5162	14.5141	77.4	78.624
9/24/2005 4:07:13 PM	2.93	14.5113	14.5141	77.4	78.624
9/24/2005 4:07:43 PM	2.92	14.5113	14.5162	77.4	78.624
9/24/2005 4:08:13 PM	2.94	14.5162	14.5162	77.4	78.624
9/24/2005 4:08:43 PM	2.93	14.5113	14.5141	77.4	78.624
9/24/2005 4:09:13 PM	2.94	14.5162	14.5162	77.4	78.624
9/24/2005 4:09:43 PM	2.92	14.5065	14.5141	77.4	78.8
9/24/2005 4:10:13 PM	2.95	14.521	14.5162	77.574	78.8
9/24/2005 4:10:43 PM	2.92	14.5115	14.5162	77.574	78.8
9/24/2005 4:11:13 PM	2.93	14.5162	14.5186	77.574	78.8
9/24/2005 4:11:43 PM	2.93	14.5162	14.5186	77.574	78.8
9/24/2005 4:12:13 PM	2.94	14.521	14.5207	77.574	78.8
9/24/2005 4:12:43 PM	2.91	14.5115	14.5207	77.574	78.8
9/24/2005 4:13:13 PM	2.93	14.5162	14.5186	77.574	78.8
9/24/2005 4:13:43 PM	2.94	14.521	14.5186	77.574	78.8
9/24/2005 4:14:13 PM	2.92	14.5115	14.5184	77.749	78.975
9/24/2005 4:14:43 PM	2.91	14.5115	14.5207	77.749	78.975
9/24/2005 4:15:13 PM	2.92	14.5162	14.5207	77.749	78.975
9/24/2005 4:15:43 PM	2.92	14.5162	14.5207	77.749	78.975
9/24/2005 4:16:13 PM	2.94	14.5212	14.5207	77.749	78.975
9/24/2005 4:16:43 PM	2.92	14.5162	14.5207	77.749	78.975
9/24/2005 4:17:13 PM	2.94	14.5212	14.5184	77.749	78.975
9/24/2005 4:17:43 PM	2.93	14.5164	14.5207	77.923	78.975
9/24/2005 4:18:13 PM	2.93	14.5164	14.5207	77.923	78.975
9/24/2005 4:18:43 PM	2.94	14.5212	14.5207	77.923	79.151
9/24/2005 4:19:13 PM	2.93	14.5164	14.5207	77.923	79.151
9/24/2005 4:19:43 PM	2.93	14.5164	14.5207	77.923	79.151
9/24/2005 4:20:13 PM	2.94	14.5212	14.5207	77.923	79.151
9/24/2005 4:20:43 PM	2.93	14.5164	14.5207	77.923	79.151
9/24/2005 4:21:13 PM	2.94	14.5212	14.5184	77.923	79.151
9/24/2005 4:21:43 PM	2.94	14.5212	14.5184	77.923	79.151
9/24/2005 4:22:13 PM	2.93	14.5164	14.5184	78.098	79.326
9/24/2005 4:22:43 PM	2.95	14.5213	14.5162	78.098	79.326
9/24/2005 4:23:13 PM	2.93	14.5164	14.5184	78.098	79.326
9/24/2005 4:23:43 PM	2.95	14.5213	14.5162	78.098	79.326
9/24/2005 4:24:13 PM	2.94	14.5213	14.5184	78.098	79.326
9/24/2005 4:24:43 PM	2.96	14.5261	14.5162	78.098	79.326
9/24/2005 4:25:13 PM	2.94	14.5164	14.5162	78.098	79.326
9/24/2005 4:25:43 PM	2.92	14.5116	14.5162	78.098	79.502
9/24/2005 4:26:13 PM	2.93	14.5165	14.5206	78.274	79.502
9/24/2005 4:26:43 PM	2.94	14.5165	14.5162	78.274	79.502
9/24/2005 4:27:13 PM	2.94	14.5165	14.5162	78.274	79.502
9/24/2005 4:27:43 PM	2.93	14.5165	14.5184	78.274	79.502
9/24/2005 4:28:13 PM	2.92	14.5116	14.5184	78.274	79.502
9/24/2005 4:28:43 PM	2.92	14.5116	14.5162	78.274	79.502
9/24/2005 4:29:13 PM	2.93	14.5165	14.5184	78.274	79.502
9/24/2005 4:29:43 PM	2.91	14.5116	14.5206	78.274	79.678
9/24/2005 4:30:13 PM	2.91	14.5068	14.5184	78.274	79.678
9/24/2005 4:30:43 PM	2.93	14.5165	14.5184	78.274	79.678
9/24/2005 4:31:13 PM	2.94	14.5213	14.5184	78.274	79.678
9/24/2005 4:31:43 PM	2.93	14.5165	14.5184	78.274	79.678
9/24/2005 4:32:13 PM	2.94	14.5213	14.5184	78.274	79.678
9/24/2005 4:32:43 PM	2.93	14.5165	14.5206	78.449	79.678
9/24/2005 4:33:13 PM	2.93	14.5165	14.5206	78.449	79.678
9/24/2005 4:33:43 PM	2.94	14.5215	14.5184	78.449	79.678
9/24/2005 4:34:13 PM	2.93	14.5165	14.5206	78.449	79.678
9/24/2005 4:34:43 PM	2.94	14.5215	14.5206	78.449	79.853
9/24/2005 4:35:13 PM	2.91	14.5118	14.5206	78.449	79.853
9/24/2005 4:35:43 PM	2.95	14.5215	14.5162	78.449	79.853
9/24/2005 4:36:13 PM	2.94	14.5215	14.5184	78.449	79.853
9/24/2005 4:36:43 PM	2.93	14.5167	14.5206	78.624	79.853
9/24/2005 4:37:13 PM	2.94	14.5215	14.5184	78.624	79.853
9/24/2005 4:37:43 PM	2.94	14.5215	14.5184	78.624	79.853
9/24/2005 4:38:13 PM	2.94	14.5167	14.5162	78.624	79.853
9/24/2005 4:38:43 PM	2.90	14.507	14.5206	78.624	80.029
9/24/2005 4:39:13 PM	2.91	14.5118	14.5206	78.624	80.029
9/24/2005 4:39:43 PM	2.93	14.5167	14.5184	78.8	80.029
9/24/2005 4:40:13 PM	2.93	14.5119	14.5161	78.8	80.029
9/24/2005 4:40:43 PM	2.93	14.5167	14.5184	78.8	80.029
9/24/2005 4:41:13 PM	2.93	14.5167	14.5206	78.8	80.029
9/24/2005 4:41:43 PM	2.93	14.5167	14.5206	78.8	80.029
9/24/2005 4:42:13 PM	2.93	14.5168	14.5206	78.975	80.206
9/24/2005 4:42:43 PM	2.93	14.5216	14.5228	78.975	80.206
9/24/2005 4:43:13 PM	2.93	14.5168	14.5184	78.975	80.206
9/24/2005 4:43:43 PM	2.93	14.5168	14.5184	78.975	80.206
9/24/2005 4:44:13 PM	2.92	14.5168	14.5228	78.975	80.206
9/24/2005 4:44:43 PM	2.90	14.5071	14.5206	78.975	80.206
9/24/2005 4:45:13 PM	2.89	14.5071	14.5249	78.975	80.206
9/24/2005 4:45:43 PM	2.92	14.5168	14.5228	79.151	80.382
9/24/2005 4:46:13 PM	2.92	14.5168	14.5228	79.151	80.382
9/24/2005 4:46:43 PM	2.92	14.5168	14.5249	79.151	80.382
9/24/2005 4:47:13 PM	2.94	14.5216	14.5183	79.151	80.382
9/24/2005 4:47:43 PM	2.93	14.5216	14.5228	79.151	80.382
9/24/2005 4:48:13 PM	2.93	14.5216	14.5228	79.151	80.382
9/24/2005 4:48:43 PM	2.92	14.5168	14.5228	79.151	80.382
9/24/2005 4:49:13 PM	2.92	14.512	14.5206	79.326	80.382
9/24/2005 4:49:43 PM	2.92	14.512	14.5206	79.326	80.559
9/24/2005 4:50:13 PM	2.91	14.512	14.5228	79.326	80.559
9/24/2005 4:50:43 PM	2.93	14.5168	14.5206	79.326	80.559
9/24/2005 4:51:13 PM	2.94	14.5218	14.5206	79.326	80.559
9/24/2005 4:51:43 PM	2.94	14.5218	14.5206	79.326	80.559
9/24/2005 4:52:13 PM	2.94	14.5218	14.5206	79.326	80.559
9/24/2005 4:52:43 PM	2.94	14.5218	14.5206	79.326	80.559
9/24/2005 4:53:13 PM	2.94	14.5218	14.5206	79.502	80.559
9/24/2005 4:53:43 PM	2.93	14.517	14.5206	79.502	80.559
9/24/2005 4:54:13 PM	2.93	14.5218	14.5228	79.502	80.735
9/24/2005 4:54:43 PM	2.92	14.512	14.5205	79.502	80.735
9/24/2005 4:55:13 PM	2.93	14.517	14.5205	79.502	80.735
9/24/2005 4:55:43 PM	2.93	14.517	14.5183	79.502	80.735
9/24/2005 4:56:13 PM	2.93	14.517	14.5205	79.502	80.735
9/24/2005 4:56:43 PM	2.94	14.5218	14.5183	79.502	80.735
9/24/2005 4:57:13 PM	2.93	14.517	14.5205	79.678	80.735
9/24/2005 4:57:43 PM	2.94	14.5219	14.5205	79.678	80.735
9/24/2005 4:58:13 PM	2.93	14.517	14.5205	79.678	80.735
9/24/2005 4:58:43 PM	2.94	14.5219	14.5205	79.678	80.735
9/24/2005 4:59:13 PM	2.93	14.517	14.5183	79.678	80.735
9/24/2005 4:59:43 PM	2.92	14.517	14.5228	79.678	80.911
9/24/2005 5:00:13 PM	2.93	14.5219	14.5228	79.678	80.911
9/24/2005 5:00:43 PM	2.94	14.5219	14.5205	79.678	80.911
9/24/2005 5:01:13 PM	2.93	14.5219	14.5249	79.678	80.911
9/24/2005 5:01:43 PM	2.92	14.5219	14.5271	79.678	80.911
9/24/2005 5:02:13 PM	2.94	14.5267	14.5228	79.678	80.911
9/24/2005 5:02:43 PM	2.94	14.5267	14.5249	79.678	80.911
9/24/2005 5:03:13 PM	2.92	14.5219	14.5271	79.678	80.911
9/24/2005 5:03:43 PM	2.93	14.5267	14.5293	79.678	80.911
9/24/2005 5:04:13 PM	2.93	14.5267	14.5271	79.678	80.911
9/24/2005 5:04:43 PM	2.93	14.5267	14.5271	79.678	80.911
9/24/2005 5:05:13 PM	2.94	14.5316	14.5293	79.678	80.911
9/24/2005 5:05:43 PM	2.94	14.5316	14.5293	79.678	80.911
9/24/2005 5:06:13 PM	2.92	14.5219	14.5271	79.678	80.911
9/24/2005 5:06:43 PM	2.93	14.5267	14.5293	79.678	80.911
9/24/2005 5:07:13 PM	2.92	14.5267	14.5316	79.678	80.911
9/24/2005 5:07:43 PM	2.92	14.5267	14.5316	79.678	80.911
9/24/2005 5:08:13 PM	2.92	14.5267	14.5316	79.678	80.911
9/24/2005 5:08:43 PM	2.93	14.5267	14.5293	79.678	80.911
9/24/2005 5:09:13 PM	2.94	14.5316	14.5316	79.678	80.911
9/24/2005 5:09:43 PM	2.94	14.5316	14.5293	79.678	80.911
9/24/2005 5:10:13 PM	2.92	14.5267	14.5316	79.678	80.911
9/24/2005 5:10:43 PM	2.92	14.5267	14.5316	79.678	80.911
9/24/2005 5:11:13 PM	2.94	14.5315	14.5293	79.502	80.911
9/24/2005 5:11:43 PM	2.93	14.5315	14.5316	79.502	80.911
9/24/2005 5:12:13 PM	2.92	14.5267	14.5338	79.502	80.911
9/24/2005 5:12:43 PM	2.92	14.5267	14.5316	79.502	80.735
9/24/2005 5:13:13 PM	2.92	14.5267	14.5338	79.502	80.735
9/24/2005 5:13:43 PM	2.92	14.5267	14.5316	79.502	80.735
9/24/2005 5:14:13 PM	2.95	14.5364	14.5294	79.502	80.735
9/24/2005 5:14:43 PM	2.92	14.5267	14.5316	79.502	80.735
9/24/2005 5:15:13 PM	2.92	14.5267	14.5316	79.502	80.735
9/24/2005 5:15:43 PM	2.93	14.5315	14.5338	79.502	80.735
9/24/2005 5:16:13 PM	2.92	14.5265	14.5316	79.326	80.735
9/24/2005 5:16:43 PM	2.91	14.5265	14.536	79.326	80.735
9/24/2005 5:17:13 PM	2.95	14.5363	14.5316	79.326	80.559
9/24/2005 5:17:43 PM	2.91	14.5218	14.5316	79.326	80.559
9/24/2005 5:18:13 PM	2.93	14.5315	14.5338	79.326	80.559
9/24/2005 5:18:43 PM	2.94	14.5313	14.5271	79.151	80.559
9/24/2005 5:19:13 PM	2.93	14.5313	14.5316	79.151	80.559
9/24/2005 5:19:43 PM	2.93	14.5313	14.5316	79.151	80.559
9/24/2005 5:20:13 PM	2.93	14.5313	14.5316	78.975	80.559
9/24/2005 5:20:43 PM	2.93	14.5313	14.5316	78.975	80.559
9/24/2005 5:21:13 PM	2.94	14.5361	14.5338	78.975	80.559
9/24/2005 5:21:43 PM	2.96	14.5361	14.5273	78.8	80.382
9/24/2005 5:22:13 PM	2.93	14.5313	14.5316	78.8	80.382
9/24/2005 5:22:43 PM	2.94	14.5361	14.5338	78.8	80.382
9/24/2005 5:23:13 PM	2.92	14.5264	14.5316	78.624	80.382
9/24/2005 5:23:43 PM	2.95	14.5361	14.5316	78.624	80.382
9/24/2005 5:24:13 PM	2.94	14.5361	14.5338	78.624	80.382
9/24/2005 5:24:43 PM	2.93	14.5312	14.5316	78.624	80.206
9/24/2005 5:25:13 PM	2.94	14.536	14.5338	78.449	80.206
9/24/2005 5:25:43 PM	2.95	14.536	14.5316	78.449	80.206
9/24/2005 5:26:13 PM	2.95	14.5409	14.5338	78.449	80.206
9/24/2005 5:26:43 PM	2.95	14.5409	14.5338	78.449	80.206
9/24/2005 5:27:13 PM	2.95	14.536	14.5316	78.449	80.206
9/24/2005 5:27:43 PM	2.96	14.5408	14.5316	78.274	80.206
9/24/2005 5:28:13 PM	2.93	14.531	14.5316	78.274	80.206
9/24/2005 5:28:43 PM	2.93	14.531	14.5316	78.274	80.206
9/24/2005 5:29:13 PM	2.93	14.531	14.5316	78.274	80.206
9/24/2005 5:29:43 PM	2.95	14.536	14.5316	78.274	80.206
9/24/2005 5:30:13 PM	2.95	14.536	14.5316	78.274	80.206
9/24/2005 5:30:43 PM	2.93	14.531	14.5316	78.274	80.206
9/24/2005 5:31:13 PM	2.92	14.5263	14.5316	78.274	80.206
9/24/2005 5:31:43 PM	2.94	14.531	14.5294	78.274	80.206
9/24/2005 5:32:13 PM	2.94	14.5263	14.5249	78.274	80.206
9/24/2005 5:32:43 PM	2.93	14.5263	14.5273	78.274	80.206
9/24/2005 5:33:13 PM	2.94	14.531	14.5294	78.274	80.206
9/24/2005 5:33:43 PM	2.94	14.531	14.5294	78.274	80.206
9/24/2005 5:34:13 PM	2.93	14.5263	14.5273	78.274	80.206
9/24/2005 5:34:43 PM	2.91	14.5213	14.5316	78.274	80.206
9/24/2005 5:35:13 PM	2.92	14.5263	14.5316	78.274	80.206
9/24/2005 5:35:43 PM	2.93	14.5263	14.5294	78.274	80.206
9/24/2005 5:36:13 PM	2.94	14.5263	14.5228	78.274	80.206
9/24/2005 5:36:43 PM	2.94	14.531	14.5294	78.274	80.206
9/24/2005 5:37:13 PM	2.94	14.5263	14.5249	78.274	80.206
9/24/2005 5:37:43 PM	2.94	14.531	14.5294	78.274	80.206
9/24/2005 5:38:13 PM	2.95	14.536	14.5294	78.274	80.206
9/24/2005 5:38:43 PM	2.94	14.531	14.5294	78.274	80.382
9/24/2005 5:39:13 PM	2.95	14.536	14.5316	78.274	80.382
9/24/2005 5:39:43 PM	2.93	14.531	14.5316	78.274	80.382
9/24/2005 5:40:13 PM	2.92	14.5263	14.5338	78.274	80.382
9/24/2005 5:40:43 PM	2.95	14.536	14.5316	78.274	80.382
9/24/2005 5:41:13 PM	2.92	14.5263	14.5338	78.274	80.382
9/24/2005 5:41:43 PM	2.94	14.531	14.5294	78.274	80.382
9/24/2005 5:42:13 PM	2.92	14.5263	14.5316	78.274	80.382
9/24/2005 5:42:43 PM	2.94	14.531	14.5294	78.274	80.382
9/24/2005 5:43:13 PM	2.92	14.5263	14.5338	78.449	80.382
9/24/2005 5:43:43 PM	2.93	14.5312	14.5316	78.449	80.382
9/24/2005 5:44:13 PM	2.92	14.5263	14.5338	78.449	80.382
9/24/2005 5:44:43 PM	2.93	14.5312	14.5338	78.449	80.382
9/24/2005 5:45:13 PM	2.93	14.5312	14.5316	78.449	80.382
9/24/2005 5:45:43 PM	2.92	14.5264	14.5338	78.624	80.382
9/24/2005 5:46:13 PM	2.94	14.5361	14.5338	78.624	80.382
9/24/2005 5:46:43 PM	2.95	14.5361	14.5316	78.624	80.382
9/24/2005 5:47:13 PM	2.93	14.5312	14.5338	78.624	80.559
9/24/2005 5:47:43 PM	2.93	14.5312	14.5338	78.624	80.559
9/24/2005 5:48:13 PM	2.93	14.5312	14.5316	78.624	80.559
9/24/2005 5:48:43 PM	2.92	14.5264	14.5316	78.8	80.559
9/24/2005 5:49:13 PM	2.94	14.5361	14.5338	78.8	80.559
9/24/2005 5:49:43 PM	2.93	14.5313	14.5316	78.8	80.559
9/24/2005 5:50:13 PM	2.92	14.5264	14.5338	78.8	80.559
9/24/2005 5:50:43 PM	2.92	14.5264	14.5338	78.8	80.559
9/24/2005 5:51:13 PM	2.94	14.5361	14.5338	78.975	80.559
9/24/2005 5:51:43 PM	2.91	14.5265	14.536	78.975	80.559
9/24/2005 5:52:13 PM	2.94	14.5361	14.536	78.975	80.559
9/24/2005 5:52:43 PM	2.94	14.5361	14.536	78.975	80.559
9/24/2005 5:53:13 PM	2.94	14.5361	14.5338	78.975	80.559
9/24/2005 5:53:43 PM	2.95	14.5361	14.5316	78.975	80.559
9/24/2005 5:54:13 PM	2.92	14.5313	14.536	78.975	80.559
9/24/2005 5:54:43 PM	2.95	14.5363	14.5294	79.151	80.735
9/24/2005 5:55:13 PM	2.94	14.5363	14.536	79.151	80.735
9/24/2005 5:55:43 PM	2.93	14.5313	14.5338	79.151	80.735
9/24/2005 5:56:13 PM	2.92	14.5313	14.536	79.151	80.735
9/24/2005 5:56:43 PM	2.92	14.5313	14.536	79.151	80.735
9/24/2005 5:57:13 PM	2.92	14.5265	14.5316	79.151	80.735
9/24/2005 5:57:43 PM	2.93	14.5313	14.5338	79.151	80.735
9/24/2005 5:58:13 PM	2.94	14.5363	14.536	79.151	80.735
9/24/2005 5:58:43 PM	2.94	14.5363	14.536	79.326	80.735
9/24/2005 5:59:13 PM	2.93	14.5315	14.5338	79.326	80.735
9/24/2005 5:59:43 PM	2.94	14.5363	14.536	79.326	80.735
9/24/2005 6:00:13 PM	2.94	14.5363	14.536	79.326	80.735
9/24/2005 6:00:43 PM	2.94	14.5363	14.536	79.326	80.735
9/24/2005 6:01:13 PM	2.94	14.5363	14.536	79.326	80.735
9/24/2005 6:01:43 PM	2.94	14.5363	14.5338	79.326	80.735
9/24/2005 6:02:13 PM	2.92	14.5315	14.536	79.502	80.735
9/24/2005 6:02:43 PM	2.94	14.5364	14.5338	79.502	80.735
9/24/2005 6:03:13 PM	2.94	14.5364	14.536	79.502	80.735
9/24/2005 6:03:43 PM	2.94	14.5364	14.536	79.502	80.735
9/24/2005 6:04:13 PM	2.93	14.5364	14.5405	79.502	80.735
9/24/2005 6:04:43 PM	2.93	14.5364	14.5381	79.502	80.911
9/24/2005 6:05:13 PM	2.94	14.5412	14.5381	79.502	80.911
9/24/2005 6:05:43 PM	2.91	14.5315	14.5405	79.502	80.911
9/24/2005 6:06:13 PM	2.94	14.5412	14.5381	79.502	80.911
9/24/2005 6:06:43 PM	2.93	14.5364	14.5405	79.678	80.911
9/24/2005 6:07:13 PM	2.94	14.5413	14.5405	79.678	80.911
9/24/2005 6:07:43 PM	2.94	14.5413	14.5405	79.678	80.911
9/24/2005 6:08:13 PM	2.92	14.5364	14.5426	79.678	80.911
9/24/2005 6:08:43 PM	2.94	14.5413	14.5405	79.678	80.911
9/24/2005 6:09:13 PM	2.94	14.5413	14.5405	79.678	80.911
9/24/2005 6:09:43 PM	2.94	14.5413	14.5381	79.678	80.911
9/24/2005 6:10:13 PM	2.94	14.5413	14.5381	79.678	80.911
9/24/2005 6:10:43 PM	2.93	14.5364	14.5405	79.678	80.911
9/24/2005 6:11:13 PM	2.94	14.5413	14.5405	79.853	80.911
9/24/2005 6:11:43 PM	2.94	14.5413	14.5405	79.853	80.911
9/24/2005 6:12:13 PM	2.92	14.5366	14.5426	79.853	80.911
9/24/2005 6:12:43 PM	2.94	14.5413	14.5405	79.853	80.911
9/24/2005 6:13:13 PM	2.94	14.5413	14.5405	79.853	80.911
9/24/2005 6:13:43 PM	2.93	14.5413	14.5426	79.853	80.911
9/24/2005 6:14:13 PM	2.93	14.5413	14.5426	79.853	80.911
9/24/2005 6:14:43 PM	2.94	14.5413	14.5405	79.853	80.911
9/24/2005 6:15:13 PM	2.92	14.5366	14.5426	79.853	80.911
9/24/2005 6:15:43 PM	2.91	14.5316	14.5405	79.853	80.911
9/24/2005 6:16:13 PM	2.92	14.5366	14.5426	80.029	80.911
9/24/2005 6:16:43 PM	2.93	14.5366	14.5405	80.029	80.911
9/24/2005 6:17:13 PM	2.93	14.5413	14.5426	80.029	80.911
9/24/2005 6:17:43 PM	2.93	14.5366	14.5405	80.029	80.911
9/24/2005 6:18:13 PM	2.94	14.5413	14.5405	80.029	80.911
9/24/2005 6:18:43 PM	2.92	14.5366	14.5426	80.029	80.911
9/24/2005 6:19:13 PM	2.92	14.5366	14.5448	80.029	80.911
9/24/2005 6:19:43 PM	2.92	14.5366	14.5426	80.029	80.911
9/24/2005 6:20:13 PM	2.94	14.5413	14.5405	80.029	80.911
9/24/2005 6:20:43 PM	2.93	14.5413	14.5426	80.029	80.911
9/24/2005 6:21:13 PM	2.92	14.5318	14.5381	80.029	80.911
9/24/2005 6:21:43 PM	2.93	14.5366	14.5405	80.029	80.911
9/24/2005 6:22:13 PM	2.93	14.5413	14.5426	80.029	81.09
9/24/2005 6:22:43 PM	2.93	14.5413	14.5426	80.029	81.09
9/24/2005 6:23:13 PM	2.93	14.5413	14.5426	80.029	81.09
9/24/2005 6:23:43 PM	2.93	14.5413	14.5426	80.029	81.09
9/24/2005 6:24:13 PM	2.89	14.5268	14.5448	80.029	81.09
9/24/2005 6:24:43 PM	2.94	14.5463	14.5448	80.029	81.09
9/24/2005 6:25:13 PM	2.93	14.5413	14.5448	80.029	81.09
9/24/2005 6:25:43 PM	2.92	14.5366	14.5448	80.029	81.09
9/24/2005 6:26:13 PM	2.92	14.5366	14.5448	80.029	81.09
9/24/2005 6:26:43 PM	2.93	14.5413	14.5426	80.029	81.09
9/24/2005 6:27:13 PM	2.92	14.5366	14.5426	80.029	81.09
9/24/2005 6:27:43 PM	2.93	14.5415	14.5426	80.206	81.09
9/24/2005 6:28:13 PM	2.93	14.5415	14.5448	80.206	81.09
9/24/2005 6:28:43 PM	2.92	14.5366	14.5448	80.206	81.09
9/24/2005 6:29:13 PM	2.93	14.5415	14.5426	80.206	81.09
9/24/2005 6:29:43 PM	2.93	14.5415	14.5448	80.206	81.09
9/24/2005 6:30:13 PM	2.93	14.5415	14.5448	80.206	81.09
9/24/2005 6:30:43 PM	2.93	14.5415	14.5448	80.206	81.09
9/24/2005 6:31:13 PM	2.93	14.5415	14.5426	80.206	81.09
9/24/2005 6:31:43 PM	2.93	14.5415	14.5448	80.206	81.09
9/24/2005 6:32:13 PM	2.93	14.5415	14.5448	80.206	81.09
9/24/2005 6:32:43 PM	2.92	14.5366	14.5426	80.206	81.09
9/24/2005 6:33:13 PM	2.93	14.5415	14.5426	80.206	81.09
9/24/2005 6:33:43 PM	2.92	14.5366	14.5448	80.206	81.09
9/24/2005 6:34:13 PM	2.92	14.5366	14.5426	80.206	81.09
9/24/2005 6:34:43 PM	2.92	14.5366	14.5426	80.206	81.09
9/24/2005 6:35:13 PM	2.91	14.5366	14.547	80.206	81.09
9/24/2005 6:35:43 PM	2.92	14.5366	14.5426	80.206	81.09
9/24/2005 6:36:13 PM	2.93	14.5415	14.5448	80.206	81.09
9/24/2005 6:36:43 PM	2.93	14.5415	14.5448	80.206	81.09
9/24/2005 6:37:13 PM	2.90	14.527	14.5426	80.206	81.09
9/24/2005 6:37:43 PM	2.93	14.5415	14.5448	80.206	81.09
9/24/2005 6:38:13 PM	2.94	14.5464	14.5448	80.382	81.09
9/24/2005 6:38:43 PM	2.94	14.5463	14.5426	80.206	81.09
9/24/2005 6:39:13 PM	2.91	14.5318	14.5448	80.382	81.09
9/24/2005 6:39:43 PM	2.93	14.5415	14.5448	80.382	81.09
9/24/2005 6:40:13 PM	2.93	14.5415	14.5426	80.382	81.09
9/24/2005 6:40:43 PM	2.93	14.5415	14.5448	80.382	81.09
9/24/2005 6:41:13 PM	2.93	14.5415	14.5448	80.382	81.09
9/24/2005 6:41:43 PM	2.93	14.5415	14.5426	80.382	81.09
9/24/2005 6:42:13 PM	2.92	14.5367	14.5426	80.382	81.09
9/24/2005 6:42:43 PM	2.93	14.5415	14.5448	80.382	81.09
9/24/2005 6:43:13 PM	2.93	14.5415	14.5426	80.382	81.266
9/24/2005 6:43:43 PM	2.91	14.5367	14.547	80.382	81.266
9/24/2005 6:44:13 PM	2.92	14.5415	14.547	80.382	81.266
9/24/2005 6:44:43 PM	2.92	14.5415	14.547	80.382	81.266
9/24/2005 6:45:13 PM	2.92	14.5415	14.547	80.382	81.266
9/24/2005 6:45:43 PM	2.92	14.5415	14.547	80.382	81.266
9/24/2005 6:46:13 PM	2.92	14.5415	14.547	80.382	81.266
9/24/2005 6:46:43 PM	2.92	14.5367	14.5426	80.382	81.266
9/24/2005 6:47:13 PM	2.93	14.5415	14.5448	80.382	81.266
9/24/2005 6:47:43 PM	2.93	14.5415	14.5448	80.382	81.266
9/24/2005 6:48:13 PM	2.92	14.5367	14.5448	80.382	81.266
9/24/2005 6:48:43 PM	2.93	14.5415	14.5448	80.382	81.266
9/24/2005 6:49:13 PM	2.92	14.5367	14.5448	80.382	81.266
9/24/2005 6:49:43 PM	2.94	14.5464	14.5448	80.382	81.266
9/24/2005 6:50:13 PM	2.92	14.5415	14.5493	80.382	81.266
9/24/2005 6:50:43 PM	2.92	14.5415	14.547	80.382	81.266
9/24/2005 6:51:13 PM	2.91	14.5367	14.547	80.382	81.266
9/24/2005 6:51:43 PM	2.92	14.5415	14.547	80.382	81.266
9/24/2005 6:52:13 PM	2.92	14.5415	14.547	80.382	81.266
9/24/2005 6:52:43 PM	2.92	14.5415	14.547	80.382	81.266
9/24/2005 6:53:13 PM	2.92	14.5415	14.547	80.382	81.266
9/24/2005 6:53:43 PM	2.93	14.5464	14.547	80.382	81.266
9/24/2005 6:54:13 PM	2.92	14.5415	14.547	80.382	81.266
9/24/2005 6:54:43 PM	2.92	14.5415	14.547	80.382	81.266
9/24/2005 6:55:13 PM	2.92	14.5415	14.547	80.382	81.266
9/24/2005 6:55:43 PM	2.93	14.5464	14.5493	80.382	81.266
9/24/2005 6:56:13 PM	2.92	14.5415	14.547	80.382	81.266
9/24/2005 6:56:43 PM	2.92	14.5415	14.5493	80.382	81.266
9/24/2005 6:57:13 PM	2.93	14.5464	14.5493	80.382	81.266
9/24/2005 6:57:43 PM	2.91	14.5367	14.547	80.382	81.266
9/24/2005 6:58:13 PM	2.92	14.5415	14.547	80.382	81.442
9/24/2005 6:58:43 PM	2.93	14.5464	14.5492	80.382	81.442
9/24/2005 6:59:13 PM	2.92	14.5415	14.5492	80.382	81.442
9/24/2005 6:59:43 PM	2.91	14.5367	14.547	80.382	81.442
9/24/2005 7:00:13 PM	2.92	14.5415	14.5492	80.382	81.442
9/24/2005 7:00:43 PM	2.92	14.5415	14.547	80.382	81.442
9/24/2005 7:01:13 PM	2.92	14.5415	14.5492	80.382	81.442
9/24/2005 7:01:43 PM	2.92	14.5415	14.547	80.382	81.442
9/24/2005 7:02:13 PM	2.92	14.5415	14.547	80.382	81.442
9/24/2005 7:02:43 PM	2.93	14.5464	14.5492	80.382	81.442
9/24/2005 7:03:13 PM	2.92	14.5415	14.5492	80.382	81.442
9/24/2005 7:03:43 PM	2.93	14.5464	14.547	80.382	81.442
9/24/2005 7:04:13 PM	2.92	14.5415	14.5492	80.382	81.442
9/24/2005 7:04:43 PM	2.91	14.5367	14.547	80.382	81.442
9/24/2005 7:05:13 PM	2.93	14.5464	14.547	80.382	81.442
9/24/2005 7:05:43 PM	2.92	14.5415	14.547	80.382	81.442
9/24/2005 7:06:13 PM	2.93	14.5464	14.5492	80.382	81.442
9/24/2005 7:06:43 PM	2.92	14.5415	14.5492	80.382	81.442
9/24/2005 7:07:13 PM	2.92	14.5415	14.5492	80.382	81.442
9/24/2005 7:07:43 PM	2.92	14.5415	14.5492	80.382	81.442
9/24/2005 7:08:13 PM	2.93	14.5464	14.5492	80.382	81.442
9/24/2005 7:08:43 PM	2.92	14.5464	14.5515	80.382	81.442
9/24/2005 7:09:13 PM	2.93	14.5464	14.547	80.382	81.442
9/24/2005 7:09:43 PM	2.92	14.5415	14.5492	80.382	81.442
9/24/2005 7:10:13 PM	2.93	14.5464	14.547	80.382	81.442
9/24/2005 7:10:43 PM	2.93	14.5464	14.5492	80.382	81.442
9/24/2005 7:11:13 PM	2.92	14.5464	14.5515	80.382	81.442
9/24/2005 7:11:43 PM	2.93	14.5464	14.5492	80.382	81.442
9/24/2005 7:12:13 PM	2.91	14.5415	14.5515	80.382	81.442
9/24/2005 7:12:43 PM	2.93	14.5464	14.5492	80.382	81.442
9/24/2005 7:13:13 PM	2.92	14.5464	14.5515	80.382	81.442
9/24/2005 7:13:43 PM	2.93	14.5464	14.5492	80.382	81.442
9/24/2005 7:14:13 PM	2.91	14.5415	14.5515	80.382	81.442
9/24/2005 7:14:43 PM	2.93	14.5512	14.5515	80.382	81.442
9/24/2005 7:15:13 PM	2.91	14.5415	14.5515	80.382	81.442
9/24/2005 7:15:43 PM	2.92	14.5464	14.5515	80.382	81.442
9/24/2005 7:16:13 PM	2.92	14.5464	14.5515	80.382	81.442
9/24/2005 7:16:43 PM	2.92	14.5415	14.5492	80.382	81.442
9/24/2005 7:17:13 PM	2.92	14.5464	14.5515	80.382	81.442
9/24/2005 7:17:43 PM	2.93	14.5512	14.5537	80.382	81.442
9/24/2005 7:18:13 PM	2.93	14.5464	14.5492	80.382	81.442
9/24/2005 7:18:43 PM	2.92	14.5464	14.5515	80.382	81.442
9/24/2005 7:19:13 PM	2.92	14.5464	14.5515	80.382	81.442
9/24/2005 7:19:43 PM	2.92	14.5464	14.5537	80.382	81.442
9/24/2005 7:20:13 PM	2.92	14.5464	14.5537	80.382	81.442
9/24/2005 7:20:43 PM	2.93	14.5512	14.5537	80.382	81.621
9/24/2005 7:21:13 PM	2.93	14.5512	14.5537	80.382	81.621
9/24/2005 7:21:43 PM	2.92	14.5464	14.5515	80.382	81.621
9/24/2005 7:22:13 PM	2.94	14.5561	14.5537	80.382	81.621
9/24/2005 7:22:43 PM	2.92	14.5464	14.5515	80.382	81.621
9/24/2005 7:23:13 PM	2.92	14.5464	14.5537	80.382	81.621
9/24/2005 7:23:43 PM	2.92	14.5464	14.5537	80.382	81.621
9/24/2005 7:24:13 PM	2.93	14.5512	14.5537	80.382	81.621
9/24/2005 7:24:43 PM	2.92	14.5464	14.5537	80.382	81.621
9/24/2005 7:25:13 PM	2.91	14.5415	14.5537	80.382	81.621
9/24/2005 7:25:43 PM	2.92	14.5464	14.5537	80.382	81.621
9/24/2005 7:26:13 PM	2.92	14.5464	14.5515	80.382	81.621
9/24/2005 7:26:43 PM	2.93	14.5512	14.5515	80.382	81.621
9/24/2005 7:27:13 PM	2.92	14.5464	14.5515	80.382	81.621
9/24/2005 7:27:43 PM	2.93	14.5512	14.5515	80.382	81.621
9/24/2005 7:28:13 PM	2.93	14.5512	14.5537	80.382	81.621
9/24/2005 7:28:43 PM	2.94	14.5561	14.5537	80.382	81.621
9/24/2005 7:29:13 PM	2.93	14.5512	14.5515	80.382	81.621
9/24/2005 7:29:43 PM	2.93	14.5512	14.5515	80.382	81.621
9/24/2005 7:30:13 PM	2.93	14.5512	14.5515	80.382	81.621
9/24/2005 7:30:43 PM	2.95	14.5561	14.5515	80.382	81.621
9/24/2005 7:31:13 PM	2.92	14.5464	14.5515	80.382	81.621
9/24/2005 7:31:43 PM	2.92	14.5512	14.5558	80.382	81.621
9/24/2005 7:32:13 PM	2.95	14.5609	14.5558	80.382	81.621
9/24/2005 7:32:43 PM	2.94	14.5561	14.5537	80.382	81.621
9/24/2005 7:33:13 PM	2.93	14.5512	14.5537	80.382	81.621
9/24/2005 7:33:43 PM	2.93	14.5512	14.5537	80.382	81.621
9/24/2005 7:34:13 PM	2.93	14.5512	14.5537	80.382	81.621
9/24/2005 7:34:43 PM	2.94	14.5561	14.5558	80.382	81.621
9/24/2005 7:35:13 PM	2.92	14.5512	14.558	80.382	81.621
9/24/2005 7:35:43 PM	2.92	14.5512	14.5558	80.382	81.621
9/24/2005 7:36:13 PM	2.92	14.5512	14.558	80.382	81.621
9/24/2005 7:36:43 PM	2.92	14.5512	14.5558	80.382	81.621
9/24/2005 7:37:13 PM	2.92	14.5512	14.5558	80.382	81.621
9/24/2005 7:37:43 PM	2.91	14.5464	14.5558	80.382	81.621
9/24/2005 7:38:13 PM	2.93	14.5512	14.5537	80.382	81.621
9/24/2005 7:38:43 PM	2.92	14.5512	14.5558	80.382	81.621
9/24/2005 7:39:13 PM	2.90	14.5415	14.558	80.382	81.621
9/24/2005 7:39:43 PM	2.93	14.5561	14.558	80.382	81.621
9/24/2005 7:40:13 PM	2.92	14.5512	14.5558	80.382	81.621
9/24/2005 7:40:43 PM	2.92	14.5512	14.558	80.382	81.621
9/24/2005 7:41:13 PM	2.91	14.5464	14.5558	80.382	81.621
9/24/2005 7:41:43 PM	2.91	14.5464	14.5558	80.382	81.621
9/24/2005 7:42:13 PM	2.94	14.5561	14.5537	80.382	81.621
9/24/2005 7:42:43 PM	2.92	14.5512	14.558	80.382	81.621
9/24/2005 7:43:13 PM	2.92	14.5464	14.5537	80.382	81.621
9/24/2005 7:43:43 PM	2.92	14.5512	14.558	80.382	81.621
9/24/2005 7:44:13 PM	2.93	14.5561	14.558	80.382	81.621
9/24/2005 7:44:43 PM	2.92	14.5512	14.5558	80.382	81.621
9/24/2005 7:45:13 PM	2.92	14.5512	14.558	80.382	81.621
9/24/2005 7:45:43 PM	2.91	14.5464	14.558	80.382	81.621
9/24/2005 7:46:13 PM	2.92	14.5512	14.558	80.382	81.621
9/24/2005 7:46:43 PM	2.92	14.5512	14.558	80.382	81.621
9/24/2005 7:47:13 PM	2.92	14.5512	14.558	80.382	81.621
9/24/2005 7:47:43 PM	2.91	14.5513	14.5603	80.559	81.621
9/24/2005 7:48:13 PM	2.93	14.5561	14.558	80.559	81.621
9/24/2005 7:48:43 PM	2.93	14.5561	14.558	80.559	81.621
9/24/2005 7:49:13 PM	2.93	14.5561	14.558	80.559	81.621
9/24/2005 7:49:43 PM	2.93	14.5561	14.5603	80.559	81.621
9/24/2005 7:50:13 PM	2.93	14.5561	14.5603	80.559	81.621
9/24/2005 7:50:43 PM	2.92	14.5513	14.558	80.559	81.621
9/24/2005 7:51:13 PM	2.93	14.5561	14.5603	80.559	81.621
9/24/2005 7:51:43 PM	2.92	14.5513	14.558	80.559	81.621
9/24/2005 7:52:13 PM	2.93	14.5561	14.5603	80.559	81.621
9/24/2005 7:52:43 PM	2.93	14.5561	14.5603	80.559	81.621
9/24/2005 7:53:13 PM	2.93	14.5561	14.5603	80.559	81.621
9/24/2005 7:53:43 PM	2.92	14.5561	14.5625	80.559	81.621
9/24/2005 7:54:13 PM	2.91	14.5513	14.5625	80.559	81.621
9/24/2005 7:54:43 PM	2.91	14.5513	14.5603	80.559	81.621
9/24/2005 7:55:13 PM	2.94	14.5609	14.5603	80.559	81.621
9/24/2005 7:55:43 PM	2.93	14.5561	14.5603	80.559	81.621
9/24/2005 7:56:13 PM	2.93	14.5561	14.558	80.559	81.621
9/24/2005 7:56:43 PM	2.93	14.5561	14.5603	80.559	81.621
9/24/2005 7:57:13 PM	2.93	14.5609	14.5625	80.559	81.621
9/24/2005 7:57:43 PM	2.93	14.5561	14.5603	80.559	81.621
9/24/2005 7:58:13 PM	2.93	14.5609	14.5625	80.559	81.621
9/24/2005 7:58:43 PM	2.93	14.5561	14.5603	80.559	81.621
9/24/2005 7:59:13 PM	2.93	14.5609	14.5625	80.559	81.621
9/24/2005 7:59:43 PM	2.93	14.5609	14.5625	80.559	81.621
9/24/2005 8:00:13 PM	2.92	14.5561	14.5625	80.559	81.621
9/24/2005 8:00:43 PM	2.93	14.5609	14.5625	80.559	81.621
9/24/2005 8:01:13 PM	2.93	14.5609	14.5625	80.559	81.621
9/24/2005 8:01:43 PM	2.93	14.5609	14.5625	80.559	81.621
9/24/2005 8:02:13 PM	2.92	14.5561	14.5625	80.559	81.621
9/24/2005 8:02:43 PM	2.93	14.5609	14.5625	80.559	81.621
9/24/2005 8:03:13 PM	2.93	14.5609	14.5647	80.559	81.621
9/24/2005 8:03:43 PM	2.93	14.5609	14.5647	80.559	81.621
9/24/2005 8:04:13 PM	2.92	14.5561	14.5647	80.559	81.621
9/24/2005 8:04:43 PM	2.92	14.5561	14.5647	80.559	81.621
9/24/2005 8:05:13 PM	2.92	14.5561	14.5625	80.559	81.621
9/24/2005 8:05:43 PM	2.92	14.5561	14.5625	80.559	81.621
9/24/2005 8:06:13 PM	2.92	14.5561	14.5625	80.559	81.621
9/24/2005 8:06:43 PM	2.92	14.5561	14.5625	80.559	81.621
9/24/2005 8:07:13 PM	2.93	14.5609	14.5647	80.559	81.621
9/24/2005 8:07:43 PM	2.93	14.5609	14.5625	80.559	81.621
9/24/2005 8:08:13 PM	2.93	14.5609	14.5647	80.559	81.621
9/24/2005 8:08:43 PM	2.93	14.5609	14.5647	80.559	81.621
9/24/2005 8:09:13 PM	2.93	14.5609	14.5647	80.559	81.621
9/24/2005 8:09:43 PM	2.93	14.5609	14.5625	80.559	81.621
9/24/2005 8:10:13 PM	2.93	14.5609	14.5647	80.559	81.621
9/24/2005 8:10:43 PM	2.92	14.5561	14.5647	80.559	81.621
9/24/2005 8:11:13 PM	2.92	14.5561	14.5647	80.559	81.621
9/24/2005 8:11:43 PM	2.92	14.5561	14.5647	80.559	81.621
9/24/2005 8:12:13 PM	2.92	14.5561	14.5647	80.559	81.621
9/24/2005 8:12:43 PM	2.93	14.5609	14.5647	80.559	81.621
9/24/2005 8:13:13 PM	2.93	14.5561	14.5603	80.559	81.621
9/24/2005 8:13:43 PM	2.93	14.5609	14.5647	80.559	81.621
9/24/2005 8:14:13 PM	2.93	14.5609	14.5647	80.559	81.621
9/24/2005 8:14:43 PM	2.93	14.5609	14.5625	80.559	81.621
9/24/2005 8:15:13 PM	2.93	14.5609	14.5647	80.559	81.621
9/24/2005 8:15:43 PM	2.92	14.5609	14.5669	80.559	81.621
9/24/2005 8:16:13 PM	2.91	14.5561	14.5669	80.559	81.621
9/24/2005 8:16:43 PM	2.93	14.5609	14.5647	80.559	81.621
9/24/2005 8:17:13 PM	2.92	14.5609	14.5669	80.559	81.621
9/24/2005 8:17:43 PM	2.93	14.5609	14.5647	80.559	81.621
9/24/2005 8:18:13 PM	2.93	14.5658	14.5669	80.559	81.621
9/24/2005 8:18:43 PM	2.91	14.5561	14.5669	80.559	81.621
9/24/2005 8:19:13 PM	2.91	14.5561	14.5669	80.559	81.621
9/24/2005 8:19:43 PM	2.92	14.5609	14.5669	80.559	81.621
9/24/2005 8:20:13 PM	2.92	14.5609	14.5669	80.559	81.621
9/24/2005 8:20:43 PM	2.92	14.5609	14.5669	80.559	81.621
9/24/2005 8:21:13 PM	2.92	14.5609	14.5669	80.559	81.621
9/24/2005 8:21:43 PM	2.93	14.5658	14.5669	80.559	81.621
9/24/2005 8:22:13 PM	2.94	14.5658	14.5647	80.559	81.621
9/24/2005 8:22:43 PM	2.92	14.5609	14.5669	80.559	81.621
9/24/2005 8:23:13 PM	2.92	14.5609	14.5669	80.559	81.621
9/24/2005 8:23:43 PM	2.91	14.5561	14.5669	80.559	81.621
9/24/2005 8:24:13 PM	2.93	14.5658	14.5669	80.559	81.621
9/24/2005 8:24:43 PM	2.92	14.5609	14.5669	80.559	81.621
9/24/2005 8:25:13 PM	2.94	14.5658	14.5647	80.559	81.621
9/24/2005 8:25:43 PM	2.93	14.5609	14.5647	80.559	81.621
9/24/2005 8:26:13 PM	2.89	14.5464	14.5669	80.559	81.621
9/24/2005 8:26:43 PM	2.91	14.5561	14.5669	80.382	81.621
9/24/2005 8:27:13 PM	2.92	14.5609	14.5669	80.559	81.621
9/24/2005 8:27:43 PM	2.92	14.5609	14.5669	80.382	81.621
9/24/2005 8:28:13 PM	2.93	14.5658	14.5692	80.382	81.621
9/24/2005 8:28:43 PM	2.92	14.5609	14.5692	80.382	81.621
9/24/2005 8:29:13 PM	2.92	14.5609	14.5669	80.382	81.621
9/24/2005 8:29:43 PM	2.92	14.5609	14.5669	80.382	81.621
9/24/2005 8:30:13 PM	2.92	14.5609	14.5669	80.382	81.621
9/24/2005 8:30:43 PM	2.92	14.5609	14.5669	80.382	81.621
9/24/2005 8:31:13 PM	2.92	14.5609	14.5669	80.382	81.621
9/24/2005 8:31:43 PM	2.93	14.5609	14.5647	80.382	81.621
9/24/2005 8:32:13 PM	2.93	14.5609	14.5647	80.382	81.621
9/24/2005 8:32:43 PM	2.93	14.5658	14.5669	80.382	81.621
9/24/2005 8:33:13 PM	2.93	14.5658	14.5669	80.382	81.621
9/24/2005 8:33:43 PM	2.92	14.5609	14.5669	80.382	81.621
9/24/2005 8:34:13 PM	2.93	14.5658	14.5669	80.382	81.621
9/24/2005 8:34:43 PM	2.93	14.5658	14.5669	80.382	81.621
9/24/2005 8:35:13 PM	2.93	14.5609	14.5647	80.382	81.621
9/24/2005 8:35:43 PM	2.93	14.5658	14.5669	80.382	81.621
9/24/2005 8:36:13 PM	2.93	14.5658	14.5669	80.382	81.621
9/24/2005 8:36:43 PM	2.95	14.5706	14.5647	80.382	81.621
9/24/2005 8:37:13 PM	2.93	14.5658	14.5692	80.382	81.621
9/24/2005 8:37:43 PM	2.93	14.5658	14.5669	80.382	81.621
9/24/2005 8:38:13 PM	2.93	14.5658	14.5669	80.382	81.621
9/24/2005 8:38:43 PM	2.93	14.5658	14.5692	80.382	81.621
9/24/2005 8:39:13 PM	2.93	14.5658	14.5692	80.382	81.621
9/24/2005 8:39:43 PM	2.93	14.5658	14.5669	80.382	81.621
9/24/2005 8:40:13 PM	2.92	14.5609	14.5692	80.382	81.621
9/24/2005 8:40:43 PM	2.93	14.5658	14.5669	80.382	81.621
9/24/2005 8:41:13 PM	2.93	14.5658	14.5692	80.382	81.621
9/24/2005 8:41:43 PM	2.93	14.5658	14.5692	80.382	81.621
9/24/2005 8:42:13 PM	2.93	14.5658	14.5692	80.382	81.621
9/24/2005 8:42:43 PM	2.92	14.5609	14.5692	80.382	81.621
9/24/2005 8:43:13 PM	2.94	14.5706	14.5669	80.382	81.621
9/24/2005 8:43:43 PM	2.93	14.5658	14.5692	80.382	81.621
9/24/2005 8:44:13 PM	2.93	14.5706	14.5714	80.382	81.621
9/24/2005 8:44:43 PM	2.92	14.5658	14.5714	80.382	81.621
9/24/2005 8:45:13 PM	2.93	14.5658	14.5669	80.382	81.621
9/24/2005 8:45:43 PM	2.92	14.5658	14.5714	80.382	81.621
9/24/2005 8:46:13 PM	2.92	14.5658	14.5714	80.382	81.621
9/24/2005 8:46:43 PM	2.92	14.5658	14.5735	80.382	81.621
9/24/2005 8:47:13 PM	2.93	14.5658	14.5692	80.382	81.621
9/24/2005 8:47:43 PM	2.93	14.5706	14.5714	80.382	81.621
9/24/2005 8:48:13 PM	2.91	14.5609	14.5735	80.382	81.621
9/24/2005 8:48:43 PM	2.93	14.5706	14.5735	80.382	81.621
9/24/2005 8:49:13 PM	2.92	14.5658	14.5714	80.382	81.621
9/24/2005 8:49:43 PM	2.91	14.5609	14.5735	80.382	81.621
9/24/2005 8:50:13 PM	2.92	14.5658	14.5714	80.382	81.621
9/24/2005 8:50:43 PM	2.93	14.5658	14.5692	80.382	81.621
9/24/2005 8:51:13 PM	2.93	14.5706	14.5735	80.382	81.621
9/24/2005 8:51:43 PM	2.92	14.5706	14.5759	80.382	81.621
9/24/2005 8:52:13 PM	2.93	14.5706	14.5735	80.382	81.621
9/24/2005 8:52:43 PM	2.93	14.5706	14.5735	80.382	81.621
9/24/2005 8:53:13 PM	2.93	14.5706	14.5735	80.382	81.621
9/24/2005 8:53:43 PM	2.92	14.5706	14.5759	80.382	81.621
9/24/2005 8:54:13 PM	2.93	14.5706	14.5735	80.382	81.621
9/24/2005 8:54:43 PM	2.93	14.5706	14.5735	80.382	81.621
9/24/2005 8:55:13 PM	2.93	14.5706	14.5735	80.382	81.621
9/24/2005 8:55:43 PM	2.92	14.5658	14.5735	80.382	81.621
9/24/2005 8:56:13 PM	2.91	14.5658	14.5759	80.382	81.621
9/24/2005 8:56:43 PM	2.92	14.5706	14.5759	80.382	81.621
9/24/2005 8:57:13 PM	2.93	14.5706	14.5735	80.382	81.621
9/24/2005 8:57:43 PM	2.92	14.5706	14.5759	80.382	81.621
9/24/2005 8:58:13 PM	2.92	14.5706	14.5759	80.382	81.621
9/24/2005 8:58:43 PM	2.93	14.5706	14.5735	80.382	81.621
9/24/2005 8:59:13 PM	2.94	14.5706	14.5692	80.382	81.621
9/24/2005 8:59:43 PM	2.93	14.5706	14.5735	80.382	81.621
9/24/2005 9:00:13 PM	2.91	14.5658	14.5759	80.382	81.621
9/24/2005 9:00:43 PM	2.92	14.5706	14.578	80.382	81.621
9/24/2005 9:01:13 PM	2.92	14.5706	14.5759	80.382	81.621
9/24/2005 9:01:43 PM	2.92	14.5706	14.5759	80.382	81.621
9/24/2005 9:02:13 PM	2.92	14.5706	14.5759	80.382	81.621
9/24/2005 9:02:43 PM	2.92	14.5706	14.5759	80.382	81.621
9/24/2005 9:03:13 PM	2.91	14.5658	14.5759	80.382	81.621
9/24/2005 9:03:43 PM	2.91	14.5658	14.5759	80.382	81.621
9/24/2005 9:04:13 PM	2.92	14.5706	14.578	80.382	81.621
9/24/2005 9:04:43 PM	2.93	14.5754	14.5759	80.382	81.621
9/24/2005 9:05:13 PM	2.92	14.5706	14.578	80.382	81.621
9/24/2005 9:05:43 PM	2.93	14.5754	14.5759	80.382	81.621
9/24/2005 9:06:13 PM	2.92	14.5706	14.578	80.382	81.621
9/24/2005 9:06:43 PM	2.93	14.5754	14.5759	80.382	81.621
9/24/2005 9:07:13 PM	2.93	14.5754	14.578	80.382	81.621
9/24/2005 9:07:43 PM	2.92	14.5706	14.578	80.382	81.621
9/24/2005 9:08:13 PM	2.93	14.5754	14.578	80.382	81.621
9/24/2005 9:08:43 PM	2.90	14.5609	14.578	80.382	81.621
9/24/2005 9:09:13 PM	2.91	14.5706	14.5802	80.382	81.621
9/24/2005 9:09:43 PM	2.92	14.5706	14.578	80.382	81.621
9/24/2005 9:10:13 PM	2.91	14.5658	14.578	80.382	81.797
9/24/2005 9:10:43 PM	2.92	14.5706	14.5759	80.382	81.621
9/24/2005 9:11:13 PM	2.92	14.5706	14.578	80.382	81.797
9/24/2005 9:11:43 PM	2.91	14.5658	14.578	80.382	81.621
9/24/2005 9:12:13 PM	2.90	14.5658	14.5802	80.382	81.797
9/24/2005 9:12:43 PM	2.92	14.5706	14.578	80.382	81.621
9/24/2005 9:13:13 PM	2.92	14.5706	14.578	80.382	81.621
9/24/2005 9:13:43 PM	2.93	14.5754	14.578	80.382	81.797
9/24/2005 9:14:13 PM	2.92	14.5706	14.578	80.382	81.797
9/24/2005 9:14:43 PM	2.91	14.5706	14.5802	80.382	81.621
9/24/2005 9:15:13 PM	2.93	14.5754	14.578	80.382	81.797
9/24/2005 9:15:43 PM	2.92	14.5754	14.5802	80.382	81.797
9/24/2005 9:16:13 PM	2.92	14.5754	14.5802	80.382	81.797
9/24/2005 9:16:43 PM	2.92	14.5754	14.5802	80.382	81.797
9/24/2005 9:17:13 PM	2.93	14.5754	14.578	80.382	81.797
9/24/2005 9:17:43 PM	2.93	14.5754	14.578	80.382	81.797
9/24/2005 9:18:13 PM	2.93	14.5754	14.578	80.382	81.797
9/24/2005 9:18:43 PM	2.92	14.5754	14.5802	80.382	81.797
9/24/2005 9:19:13 PM	2.92	14.5706	14.578	80.382	81.797
9/24/2005 9:19:43 PM	2.92	14.5754	14.5802	80.382	81.797
9/24/2005 9:20:13 PM	2.92	14.5754	14.5802	80.382	81.797
9/24/2005 9:20:43 PM	2.93	14.5754	14.578	80.382	81.797
9/24/2005 9:21:13 PM	2.91	14.5706	14.5802	80.382	81.797
9/24/2005 9:21:43 PM	2.92	14.5754	14.5824	80.382	81.797
9/24/2005 9:22:13 PM	2.94	14.5804	14.5802	80.382	81.797
9/24/2005 9:22:43 PM	2.92	14.5754	14.5802	80.206	81.797
9/24/2005 9:23:13 PM	2.92	14.5754	14.5802	80.206	81.797
9/24/2005 9:23:43 PM	2.92	14.5754	14.5802	80.206	81.797
9/24/2005 9:24:13 PM	2.94	14.5802	14.5802	80.206	81.797
9/24/2005 9:24:43 PM	2.92	14.5754	14.5824	80.206	81.797
9/24/2005 9:25:13 PM	2.92	14.5754	14.5824	80.206	81.797
9/24/2005 9:25:43 PM	2.92	14.5754	14.5802	80.206	81.797
9/24/2005 9:26:13 PM	2.92	14.5754	14.5802	80.206	81.797
9/24/2005 9:26:43 PM	2.94	14.5802	14.5802	80.206	81.797
9/24/2005 9:27:13 PM	2.94	14.5802	14.5802	80.206	81.797
9/24/2005 9:27:43 PM	2.94	14.5802	14.5802	80.206	81.797
9/24/2005 9:28:13 PM	2.92	14.5754	14.5802	80.206	81.797
9/24/2005 9:28:43 PM	2.93	14.5802	14.5824	80.206	81.797
9/24/2005 9:29:13 PM	2.94	14.5802	14.5802	80.206	81.797
9/24/2005 9:29:43 PM	2.92	14.5754	14.5824	80.206	81.797
9/24/2005 9:30:13 PM	2.94	14.5802	14.5802	80.206	81.797
9/24/2005 9:30:43 PM	2.91	14.5754	14.5847	80.206	81.797
9/24/2005 9:31:13 PM	2.92	14.5754	14.5824	80.206	81.797
9/24/2005 9:31:43 PM	2.93	14.5802	14.5824	80.206	81.797
9/24/2005 9:32:13 PM	2.92	14.5754	14.5824	80.029	81.797
9/24/2005 9:32:43 PM	2.91	14.5705	14.5824	80.029	81.797
9/24/2005 9:33:13 PM	2.91	14.5705	14.5802	80.029	81.797
9/24/2005 9:33:43 PM	2.91	14.5705	14.5802	80.029	81.797
9/24/2005 9:34:13 PM	2.92	14.5754	14.5824	80.029	81.797
9/24/2005 9:34:43 PM	2.92	14.5754	14.5824	80.029	81.797
9/24/2005 9:35:13 PM	2.93	14.5802	14.5824	80.029	81.797
9/24/2005 9:35:43 PM	2.93	14.5802	14.5824	80.029	81.797
9/24/2005 9:36:13 PM	2.93	14.5802	14.5824	80.029	81.797
9/24/2005 9:36:43 PM	2.92	14.5802	14.5847	80.029	81.797
9/24/2005 9:37:13 PM	2.94	14.585	14.5847	80.029	81.797
9/24/2005 9:37:43 PM	2.93	14.5802	14.5824	80.029	81.797
9/24/2005 9:38:13 PM	2.91	14.5753	14.5847	79.853	81.797
9/24/2005 9:38:43 PM	2.93	14.5802	14.5824	79.853	81.797
9/24/2005 9:39:13 PM	2.92	14.5802	14.5847	79.853	81.797
9/24/2005 9:39:43 PM	2.94	14.5802	14.5802	79.853	81.797
9/24/2005 9:40:13 PM	2.92	14.5753	14.5824	79.853	81.797
9/24/2005 9:40:43 PM	2.94	14.5802	14.5802	79.853	81.797
9/24/2005 9:41:13 PM	2.92	14.5802	14.5847	79.853	81.797
9/24/2005 9:41:43 PM	2.93	14.5802	14.5824	79.853	81.797
9/24/2005 9:42:13 PM	2.92	14.5802	14.5847	79.853	81.797
9/24/2005 9:42:43 PM	2.92	14.5753	14.5824	79.853	81.797
9/24/2005 9:43:13 PM	2.92	14.5802	14.5847	79.853	81.797
9/24/2005 9:43:43 PM	2.94	14.585	14.5824	79.853	81.797
9/24/2005 9:44:13 PM	2.93	14.5801	14.5824	79.678	81.797
9/24/2005 9:44:43 PM	2.93	14.5801	14.5824	79.678	81.797
9/24/2005 9:45:13 PM	2.92	14.5801	14.5847	79.678	81.797
9/24/2005 9:45:43 PM	2.94	14.585	14.5824	79.678	81.797
9/24/2005 9:46:13 PM	2.93	14.5801	14.5824	79.678	81.797
9/24/2005 9:46:43 PM	2.94	14.585	14.5824	79.678	81.797
9/24/2005 9:47:13 PM	2.93	14.5801	14.5802	79.678	81.797
9/24/2005 9:47:43 PM	2.92	14.5801	14.5847	79.678	81.797
9/24/2005 9:48:13 PM	2.95	14.5898	14.5847	79.678	81.797
9/24/2005 9:48:43 PM	2.93	14.5801	14.5824	79.678	81.797
9/24/2005 9:49:13 PM	2.93	14.5801	14.5824	79.678	81.797
9/24/2005 9:49:43 PM	2.92	14.5751	14.5824	79.502	81.797
9/24/2005 9:50:13 PM	2.93	14.5801	14.5802	79.502	81.797
9/24/2005 9:50:43 PM	2.93	14.5801	14.5824	79.502	81.797
9/24/2005 9:51:13 PM	2.93	14.5801	14.5824	79.502	81.797
9/24/2005 9:51:43 PM	2.93	14.5801	14.5824	79.502	81.797
9/24/2005 9:52:13 PM	2.93	14.5801	14.5824	79.502	81.797
9/24/2005 9:52:43 PM	2.94	14.5848	14.5847	79.502	81.797
9/24/2005 9:53:13 PM	2.94	14.5848	14.5824	79.502	81.797
9/24/2005 9:53:43 PM	2.93	14.5801	14.5824	79.502	81.797
9/24/2005 9:54:13 PM	2.95	14.5898	14.5824	79.502	81.797
9/24/2005 9:54:43 PM	2.93	14.5801	14.5824	79.502	81.797
9/24/2005 9:55:13 PM	2.91	14.5751	14.5847	79.326	81.797
9/24/2005 9:55:43 PM	2.94	14.5848	14.5847	79.326	81.797
9/24/2005 9:56:13 PM	2.94	14.5848	14.5847	79.326	81.797
9/24/2005 9:56:43 PM	2.94	14.5848	14.5847	79.326	81.797
9/24/2005 9:57:13 PM	2.95	14.5896	14.5824	79.326	81.797
9/24/2005 9:57:43 PM	2.94	14.5848	14.5847	79.326	81.621
9/24/2005 9:58:13 PM	2.92	14.5799	14.5847	79.326	81.621
9/24/2005 9:58:43 PM	2.95	14.5896	14.5847	79.326	81.621
9/24/2005 9:59:13 PM	2.94	14.5848	14.5824	79.326	81.621
9/24/2005 9:59:43 PM	2.95	14.5896	14.5847	79.326	81.621
9/24/2005 10:00:13 PM	2.94	14.5848	14.5847	79.326	81.621
9/24/2005 10:00:43 PM	2.93	14.5799	14.5824	79.326	81.621
9/24/2005 10:01:13 PM	2.94	14.5848	14.5847	79.326	81.621
9/24/2005 10:01:43 PM	2.95	14.5896	14.5847	79.326	81.621
9/24/2005 10:02:13 PM	2.95	14.5896	14.5847	79.326	81.621
9/24/2005 10:02:43 PM	2.92	14.5799	14.5847	79.326	81.621
9/24/2005 10:03:13 PM	2.91	14.5751	14.5847	79.326	81.621
9/24/2005 10:03:43 PM	2.94	14.5848	14.5847	79.326	81.621
9/24/2005 10:04:13 PM	2.95	14.5896	14.5847	79.326	81.621
9/24/2005 10:04:43 PM	2.94	14.5896	14.5869	79.151	81.621
9/24/2005 10:05:13 PM	2.94	14.5847	14.5847	79.151	81.621
9/24/2005 10:05:43 PM	2.94	14.5847	14.5847	79.151	81.621
9/24/2005 10:06:13 PM	2.92	14.5799	14.5869	79.151	81.621
9/24/2005 10:06:43 PM	2.92	14.5799	14.5869	79.151	81.621
9/24/2005 10:07:13 PM	2.94	14.5896	14.5869	79.151	81.621
9/24/2005 10:07:43 PM	2.94	14.5896	14.5869	79.151	81.621
9/24/2005 10:08:13 PM	2.94	14.5896	14.5891	79.151	81.621
9/24/2005 10:08:43 PM	2.94	14.5896	14.5869	79.151	81.621
9/24/2005 10:09:13 PM	2.94	14.5896	14.5869	79.151	81.621
9/24/2005 10:09:43 PM	2.94	14.5896	14.5891	79.151	81.621
9/24/2005 10:10:13 PM	2.93	14.5847	14.5869	79.151	81.621
9/24/2005 10:10:43 PM	2.92	14.5847	14.5912	79.151	81.621
9/24/2005 10:11:13 PM	2.94	14.5896	14.5891	79.151	81.621
9/24/2005 10:11:43 PM	2.94	14.5896	14.5891	79.151	81.621
9/24/2005 10:12:13 PM	2.95	14.5944	14.5891	79.151	81.621
9/24/2005 10:12:43 PM	2.92	14.5847	14.5891	79.151	81.621
9/24/2005 10:13:13 PM	2.93	14.5847	14.5869	79.151	81.621
9/24/2005 10:13:43 PM	2.94	14.5896	14.5869	79.151	81.621
9/24/2005 10:14:13 PM	2.94	14.5896	14.5891	79.151	81.621
9/24/2005 10:14:43 PM	2.94	14.5896	14.5869	79.151	81.621
9/24/2005 10:15:13 PM	2.93	14.5847	14.5869	79.151	81.621
9/24/2005 10:15:43 PM	2.92	14.5847	14.5891	79.151	81.621
9/24/2005 10:16:13 PM	2.90	14.5799	14.5936	79.151	81.621
9/24/2005 10:16:43 PM	2.92	14.5847	14.5891	79.151	81.621
9/24/2005 10:17:13 PM	2.98	14.6091	14.5891	79.151	81.621
9/24/2005 10:17:43 PM	2.94	14.5896	14.5891	79.151	81.621
9/24/2005 10:18:13 PM	2.92	14.5847	14.5891	79.151	81.621
9/24/2005 10:18:43 PM	2.92	14.5847	14.5912	79.151	81.621
9/24/2005 10:19:13 PM	2.94	14.5896	14.5891	79.151	81.621
9/24/2005 10:19:43 PM	2.95	14.5944	14.5891	79.151	81.621
9/24/2005 10:20:13 PM	2.93	14.5896	14.5912	79.151	81.621
9/24/2005 10:20:43 PM	2.92	14.5847	14.5912	79.151	81.797
9/24/2005 10:21:13 PM	2.93	14.5896	14.5912	79.151	81.797
9/24/2005 10:21:43 PM	2.91	14.5847	14.5936	79.151	81.621
9/24/2005 10:22:13 PM	2.93	14.5896	14.5936	79.151	81.797
9/24/2005 10:22:43 PM	2.94	14.5896	14.5891	79.151	81.621
9/24/2005 10:23:13 PM	2.93	14.5896	14.5936	79.151	81.621
9/24/2005 10:23:43 PM	2.93	14.5896	14.5912	79.151	81.797
9/24/2005 10:24:13 PM	2.93	14.5896	14.5912	79.151	81.797
9/24/2005 10:24:43 PM	2.91	14.5847	14.5936	79.151	81.621
9/24/2005 10:25:13 PM	2.93	14.5896	14.5936	79.151	81.797
9/24/2005 10:25:43 PM	2.91	14.5847	14.5936	79.151	81.797
9/24/2005 10:26:13 PM	2.91	14.5847	14.5936	79.151	81.797
9/24/2005 10:26:43 PM	2.94	14.5944	14.5936	79.151	81.797
9/24/2005 10:27:13 PM	2.93	14.5896	14.5936	79.151	81.797
9/24/2005 10:27:43 PM	2.93	14.5896	14.5936	79.151	81.797
9/24/2005 10:28:13 PM	2.93	14.5896	14.5936	79.151	81.797
9/24/2005 10:28:43 PM	2.91	14.5847	14.5936	79.151	81.797
9/24/2005 10:29:13 PM	2.93	14.5896	14.5912	79.151	81.797
9/24/2005 10:29:43 PM	2.93	14.5896	14.5936	79.151	81.797
9/24/2005 10:30:13 PM	2.91	14.5847	14.5936	79.151	81.797
9/24/2005 10:30:43 PM	2.93	14.5896	14.5912	79.151	81.797
9/24/2005 10:31:13 PM	2.93	14.5896	14.5912	79.151	81.797
9/24/2005 10:31:43 PM	2.92	14.5847	14.5912	79.151	81.797
9/24/2005 10:32:13 PM	2.93	14.5896	14.5936	79.151	81.797
9/24/2005 10:32:43 PM	2.94	14.5944	14.5936	79.151	81.797
9/24/2005 10:33:13 PM	2.93	14.5896	14.5936	79.151	81.621
9/24/2005 10:33:43 PM	2.94	14.5944	14.5936	79.151	81.797
9/24/2005 10:34:13 PM	2.93	14.5896	14.5912	79.151	81.797
9/24/2005 10:34:43 PM	2.94	14.5944	14.5936	79.151	81.797
9/24/2005 10:35:13 PM	2.94	14.5944	14.5936	79.151	81.797
9/24/2005 10:35:43 PM	2.93	14.5896	14.5936	79.151	81.621
9/24/2005 10:36:13 PM	2.94	14.5944	14.5936	79.151	81.621
9/24/2005 10:36:43 PM	2.93	14.5896	14.5936	79.151	81.797
9/24/2005 10:37:13 PM	2.94	14.5944	14.5912	79.151	81.621
9/24/2005 10:37:43 PM	2.93	14.5896	14.5912	79.151	81.621
9/24/2005 10:38:13 PM	2.92	14.5896	14.5957	79.151	81.621
9/24/2005 10:38:43 PM	2.95	14.6041	14.5957	78.975	81.621
9/24/2005 10:39:13 PM	2.93	14.5895	14.5912	78.975	81.621
9/24/2005 10:39:43 PM	2.93	14.5895	14.5936	78.975	81.621
9/24/2005 10:40:13 PM	2.93	14.5944	14.5957	78.975	81.621
9/24/2005 10:40:43 PM	2.94	14.5944	14.5936	78.975	81.621
9/24/2005 10:41:13 PM	2.94	14.5944	14.5936	78.975	81.621
9/24/2005 10:41:43 PM	2.93	14.5895	14.5936	78.975	81.621
9/24/2005 10:42:13 PM	2.93	14.5944	14.5957	78.975	81.621
9/24/2005 10:42:43 PM	2.94	14.5944	14.5936	78.975	81.621
9/24/2005 10:43:13 PM	2.94	14.5944	14.5912	78.975	81.621
9/24/2005 10:43:43 PM	2.94	14.5944	14.5936	78.975	81.621
9/24/2005 10:44:13 PM	2.93	14.5895	14.5936	78.975	81.621
9/24/2005 10:44:43 PM	2.93	14.5895	14.5912	78.975	81.621
9/24/2005 10:45:13 PM	2.94	14.5944	14.5912	78.975	81.621
9/24/2005 10:45:43 PM	2.94	14.5944	14.5936	78.975	81.621
9/24/2005 10:46:13 PM	2.94	14.5944	14.5912	78.975	81.621
9/24/2005 10:46:43 PM	2.94	14.5944	14.5936	78.975	81.621
9/24/2005 10:47:13 PM	2.93	14.5944	14.5957	78.975	81.621
9/24/2005 10:47:43 PM	2.94	14.5944	14.5936	78.975	81.621
9/24/2005 10:48:13 PM	2.94	14.5944	14.5936	78.975	81.621
9/24/2005 10:48:43 PM	2.95	14.5992	14.5936	78.975	81.621
9/24/2005 10:49:13 PM	2.94	14.5944	14.5936	78.975	81.621
9/24/2005 10:49:43 PM	2.94	14.5944	14.5912	78.975	81.621
9/24/2005 10:50:13 PM	2.94	14.5944	14.5912	78.975	81.621
9/24/2005 10:50:43 PM	2.94	14.5944	14.5912	78.975	81.621
9/24/2005 10:51:13 PM	2.94	14.5944	14.5912	78.975	81.621
9/24/2005 10:51:43 PM	2.94	14.5944	14.5936	78.975	81.621
9/24/2005 10:52:13 PM	2.93	14.5895	14.5936	78.975	81.621
9/24/2005 10:52:43 PM	2.94	14.5944	14.5936	78.975	81.621
9/24/2005 10:53:13 PM	2.93	14.5895	14.5936	78.975	81.621
9/24/2005 10:53:43 PM	2.93	14.5895	14.5936	78.975	81.621
9/24/2005 10:54:13 PM	2.93	14.5895	14.5936	78.975	81.621
9/24/2005 10:54:43 PM	2.94	14.5944	14.5936	78.975	81.621
9/24/2005 10:55:13 PM	2.93	14.5895	14.5936	78.975	81.621
9/24/2005 10:55:43 PM	2.94	14.5944	14.5912	78.975	81.621
9/24/2005 10:56:13 PM	2.93	14.5944	14.5957	78.975	81.621
9/24/2005 10:56:43 PM	2.93	14.5895	14.5936	78.975	81.621
9/24/2005 10:57:13 PM	2.94	14.5944	14.5936	78.975	81.621
9/24/2005 10:57:43 PM	2.94	14.5944	14.5912	78.975	81.621
9/24/2005 10:58:13 PM	2.94	14.5944	14.5936	78.975	81.621
9/24/2005 10:58:43 PM	2.95	14.5992	14.5936	78.8	81.621
9/24/2005 10:59:13 PM	2.95	14.5992	14.5936	78.8	81.621
9/24/2005 10:59:43 PM	2.93	14.5943	14.5957	78.8	81.621
9/24/2005 11:00:13 PM	2.93	14.5943	14.5957	78.8	81.621
9/24/2005 11:00:43 PM	2.93	14.5944	14.5957	78.975	81.621
9/24/2005 11:01:13 PM	2.94	14.5943	14.5936	78.8	81.621
9/24/2005 11:01:43 PM	2.91	14.5846	14.5936	78.8	81.621
9/24/2005 11:02:13 PM	2.92	14.5895	14.5957	78.8	81.621
9/24/2005 11:02:43 PM	2.94	14.5943	14.5936	78.8	81.621
9/24/2005 11:03:13 PM	2.93	14.5943	14.5957	78.8	81.621
9/24/2005 11:03:43 PM	2.92	14.5895	14.5957	78.8	81.621
9/24/2005 11:04:13 PM	2.93	14.5943	14.5957	78.8	81.621
9/24/2005 11:04:43 PM	2.93	14.5943	14.5979	78.8	81.621
9/24/2005 11:05:13 PM	2.91	14.5895	14.6002	78.8	81.621
9/24/2005 11:05:43 PM	2.92	14.5895	14.5979	78.8	81.621
9/24/2005 11:06:13 PM	2.92	14.5895	14.5957	78.8	81.621
9/24/2005 11:06:43 PM	2.93	14.5943	14.5957	78.8	81.621
9/24/2005 11:07:13 PM	2.93	14.5943	14.5957	78.8	81.621
9/24/2005 11:07:43 PM	2.94	14.5992	14.5957	78.8	81.621
9/24/2005 11:08:13 PM	2.97	14.6089	14.5936	78.8	81.621
9/24/2005 11:08:43 PM	2.94	14.5943	14.5936	78.8	81.621
9/24/2005 11:09:13 PM	2.93	14.5943	14.5957	78.8	81.621
9/24/2005 11:09:43 PM	2.92	14.5895	14.5957	78.8	81.621
9/24/2005 11:10:13 PM	2.94	14.5943	14.5936	78.8	81.621
9/24/2005 11:10:43 PM	2.94	14.5943	14.5936	78.8	81.621
9/24/2005 11:11:13 PM	2.93	14.5943	14.5957	78.8	81.621
9/24/2005 11:11:43 PM	2.95	14.5992	14.5936	78.8	81.621
9/24/2005 11:12:13 PM	2.97	14.6089	14.5936	78.8	81.621
9/24/2005 11:12:43 PM	2.97	14.6137	14.5979	78.8	81.621
9/24/2005 11:13:13 PM	2.95	14.5992	14.5936	78.8	81.621
9/24/2005 11:13:43 PM	2.93	14.5943	14.5957	78.8	81.621
9/24/2005 11:14:13 PM	2.95	14.5992	14.5936	78.8	81.621
9/24/2005 11:14:43 PM	2.93	14.5943	14.5957	78.8	81.621
9/24/2005 11:15:13 PM	2.94	14.5943	14.5936	78.8	81.621
9/24/2005 11:15:43 PM	2.94	14.5943	14.5936	78.8	81.621
9/24/2005 11:16:13 PM	2.94	14.5943	14.5936	78.8	81.621
9/24/2005 11:16:43 PM	2.92	14.5895	14.5957	78.8	81.621
9/24/2005 11:17:13 PM	3.00	14.6234	14.5957	78.8	81.621
9/24/2005 11:17:43 PM	2.94	14.5943	14.5936	78.8	81.621
9/24/2005 11:18:13 PM	2.93	14.5943	14.5957	78.8	81.621
9/24/2005 11:18:43 PM	2.93	14.5943	14.5957	78.8	81.621
9/24/2005 11:19:13 PM	2.94	14.5943	14.5936	78.8	81.621
9/24/2005 11:19:43 PM	2.92	14.5895	14.5957	78.8	81.621
9/24/2005 11:20:13 PM	2.92	14.5895	14.5957	78.8	81.621
9/24/2005 11:20:43 PM	2.94	14.5943	14.5936	78.8	81.621
9/24/2005 11:21:13 PM	2.94	14.5943	14.5936	78.8	81.621
9/24/2005 11:21:43 PM	2.94	14.5943	14.5936	78.8	81.621
9/24/2005 11:22:13 PM	2.94	14.5943	14.5936	78.8	81.621
9/24/2005 11:22:43 PM	2.94	14.5943	14.5936	78.8	81.442
9/24/2005 11:23:13 PM	2.94	14.5943	14.5936	78.8	81.442
9/24/2005 11:23:43 PM	2.93	14.5895	14.5936	78.8	81.442
9/24/2005 11:24:13 PM	2.93	14.5943	14.5957	78.8	81.442
9/24/2005 11:24:43 PM	2.93	14.5895	14.5936	78.8	81.442
9/24/2005 11:25:13 PM	2.96	14.604	14.5936	78.8	81.442
9/24/2005 11:25:43 PM	2.94	14.5943	14.5914	78.8	81.442
9/24/2005 11:26:13 PM	2.94	14.5943	14.5936	78.8	81.442
9/24/2005 11:26:43 PM	2.93	14.5895	14.5936	78.8	81.442
9/24/2005 11:27:13 PM	2.94	14.5943	14.5936	78.8	81.442
9/24/2005 11:27:43 PM	2.93	14.5895	14.5936	78.8	81.442
9/24/2005 11:28:13 PM	2.93	14.5943	14.5957	78.8	81.442
9/24/2005 11:28:43 PM	2.93	14.5895	14.5936	78.8	81.442
9/24/2005 11:29:13 PM	2.94	14.5943	14.5936	78.8	81.442
9/24/2005 11:29:43 PM	2.94	14.5943	14.5914	78.8	81.442
9/24/2005 11:30:13 PM	2.95	14.5992	14.5936	78.8	81.442
9/24/2005 11:30:43 PM	2.92	14.5895	14.5957	78.8	81.442
9/24/2005 11:31:13 PM	2.98	14.6185	14.5979	78.8	81.442
9/24/2005 11:31:43 PM	2.92	14.5895	14.5979	78.8	81.442
9/24/2005 11:32:13 PM	2.92	14.5895	14.5957	78.8	81.442
9/24/2005 11:32:43 PM	2.93	14.5943	14.5957	78.8	81.442
9/24/2005 11:33:13 PM	2.92	14.5895	14.5957	78.8	81.442
9/24/2005 11:33:43 PM	2.93	14.5895	14.5936	78.8	81.442
9/24/2005 11:34:13 PM	2.92	14.5895	14.5957	78.8	81.442
9/24/2005 11:34:43 PM	2.93	14.5943	14.5957	78.624	81.442
9/24/2005 11:35:13 PM	2.93	14.5943	14.5957	78.624	81.442
9/24/2005 11:35:43 PM	2.93	14.5893	14.5936	78.624	81.442
9/24/2005 11:36:13 PM	3.01	14.6282	14.5957	78.624	81.442
9/24/2005 11:36:43 PM	2.92	14.5893	14.5957	78.624	81.442
9/24/2005 11:37:13 PM	2.94	14.5943	14.5936	78.624	81.442
9/24/2005 11:37:43 PM	2.95	14.5991	14.5936	78.624	81.442
9/24/2005 11:38:13 PM	2.94	14.5991	14.5957	78.624	81.442
9/24/2005 11:38:43 PM	2.93	14.5943	14.5957	78.624	81.442
9/24/2005 11:39:13 PM	2.94	14.5991	14.5979	78.624	81.442
9/24/2005 11:39:43 PM	2.93	14.5943	14.5957	78.624	81.442
9/24/2005 11:40:13 PM	2.96	14.604	14.5936	78.624	81.442
9/24/2005 11:40:43 PM	2.95	14.5991	14.5936	78.624	81.442
9/24/2005 11:41:13 PM	2.93	14.5943	14.5957	78.624	81.442
9/24/2005 11:41:43 PM	2.93	14.5943	14.5957	78.624	81.442
9/24/2005 11:42:13 PM	2.95	14.5991	14.5936	78.624	81.442
9/24/2005 11:42:43 PM	2.93	14.5943	14.5957	78.624	81.442
9/24/2005 11:43:13 PM	2.99	14.6185	14.5957	78.624	81.442
9/24/2005 11:43:43 PM	2.93	14.5943	14.5957	78.624	81.442
9/24/2005 11:44:13 PM	2.95	14.604	14.5979	78.624	81.442
9/24/2005 11:44:43 PM	2.93	14.5943	14.5979	78.624	81.442
9/24/2005 11:45:13 PM	2.93	14.5943	14.5957	78.624	81.442
9/24/2005 11:45:43 PM	2.93	14.5943	14.5979	78.624	81.442
9/24/2005 11:46:13 PM	2.93	14.5943	14.5979	78.624	81.442
9/24/2005 11:46:43 PM	2.94	14.5991	14.5957	78.624	81.442
9/24/2005 11:47:13 PM	2.93	14.5943	14.5979	78.624	81.442
9/24/2005 11:47:43 PM	2.93	14.5943	14.5979	78.624	81.442
9/24/2005 11:48:13 PM	2.93	14.5943	14.5979	78.624	81.442
9/24/2005 11:48:43 PM	2.95	14.5991	14.5936	78.624	81.442
9/24/2005 11:49:13 PM	2.94	14.5991	14.5979	78.624	81.442
9/24/2005 11:49:43 PM	2.94	14.5991	14.5957	78.624	81.442
9/24/2005 11:50:13 PM	2.94	14.5991	14.5957	78.624	81.442
9/24/2005 11:50:43 PM	2.93	14.5943	14.5979	78.624	81.442
9/24/2005 11:51:13 PM	2.93	14.5943	14.5979	78.624	81.442
9/24/2005 11:51:43 PM	2.93	14.5943	14.5957	78.624	81.442
9/24/2005 11:52:13 PM	2.93	14.5943	14.5957	78.624	81.442
9/24/2005 11:52:43 PM	2.93	14.5943	14.5979	78.624	81.442
9/24/2005 11:53:13 PM	2.93	14.5943	14.5979	78.624	81.442
9/24/2005 11:53:43 PM	2.93	14.5943	14.5957	78.624	81.442
9/24/2005 11:54:13 PM	2.93	14.5943	14.5979	78.624	81.442
9/24/2005 11:54:43 PM	2.93	14.5943	14.5979	78.624	81.442
9/24/2005 11:55:13 PM	2.93	14.5943	14.5979	78.624	81.442
9/24/2005 11:55:43 PM	2.94	14.5991	14.5957	78.624	81.442
9/24/2005 11:56:13 PM	2.93	14.5943	14.5957	78.624	81.442
9/24/2005 11:56:43 PM	2.92	14.5893	14.5957	78.624	81.442
9/24/2005 11:57:13 PM	2.93	14.5943	14.5957	78.624	81.442
9/24/2005 11:57:43 PM	2.95	14.604	14.5957	78.624	81.442
9/24/2005 11:58:13 PM	2.94	14.5991	14.5979	78.624	81.442
9/24/2005 11:58:43 PM	2.94	14.5991	14.5957	78.624	81.442
9/24/2005 11:59:13 PM	2.94	14.5991	14.5957	78.624	81.442
9/24/2005 11:59:43 PM	2.94	14.5991	14.5979	78.624	81.442
9/25/2005 12:00:13 AM	2.96	14.6088	14.5979	78.624	81.442
9/25/2005 12:00:43 AM	2.98	14.6137	14.5957	78.624	81.442
9/25/2005 12:01:13 AM	2.93	14.5943	14.5957	78.624	81.442
9/25/2005 12:01:43 AM	2.93	14.5943	14.5979	78.624	81.442
9/25/2005 12:02:13 AM	2.94	14.5991	14.5979	78.624	81.442
9/25/2005 12:02:43 AM	2.98	14.6137	14.5957	78.624	81.442
9/25/2005 12:03:13 AM	2.93	14.5943	14.5979	78.624	81.442
9/25/2005 12:03:43 AM	2.93	14.5943	14.5979	78.624	81.442
9/25/2005 12:04:13 AM	2.93	14.5943	14.5979	78.624	81.442
9/25/2005 12:04:43 AM	2.92	14.5943	14.6002	78.624	81.442
9/25/2005 12:05:13 AM	2.94	14.5991	14.5979	78.624	81.442
9/25/2005 12:05:43 AM	2.93	14.5943	14.5979	78.624	81.442
9/25/2005 12:06:13 AM	2.93	14.5943	14.5957	78.624	81.442
9/25/2005 12:06:43 AM	2.94	14.5991	14.5979	78.624	81.442
9/25/2005 12:07:13 AM	2.95	14.604	14.5979	78.624	81.442
9/25/2005 12:07:43 AM	2.93	14.5991	14.6002	78.624	81.442
9/25/2005 12:08:13 AM	2.94	14.5991	14.5979	78.624	81.442
9/25/2005 12:08:43 AM	2.94	14.5991	14.5979	78.624	81.442
9/25/2005 12:09:13 AM	2.94	14.5991	14.5979	78.624	81.442
9/25/2005 12:09:43 AM	2.94	14.5991	14.5979	78.624	81.442
9/25/2005 12:10:13 AM	2.92	14.5943	14.6002	78.624	81.442
9/25/2005 12:10:43 AM	2.94	14.5991	14.5979	78.624	81.442
9/25/2005 12:11:13 AM	2.94	14.5991	14.5957	78.624	81.442
9/25/2005 12:11:43 AM	3.00	14.6282	14.5979	78.624	81.442
9/25/2005 12:12:13 AM	2.94	14.5991	14.5979	78.624	81.442
9/25/2005 12:12:43 AM	2.94	14.5991	14.5979	78.624	81.442
9/25/2005 12:13:13 AM	2.94	14.5991	14.5979	78.624	81.442
9/25/2005 12:13:43 AM	2.95	14.604	14.5979	78.624	81.442
9/25/2005 12:14:13 AM	2.99	14.6233	14.5979	78.624	81.442
9/25/2005 12:14:43 AM	2.93	14.5991	14.6002	78.624	81.442
9/25/2005 12:15:13 AM	2.92	14.5943	14.6002	78.624	81.442
9/25/2005 12:15:43 AM	2.94	14.5991	14.5979	78.624	81.442
9/25/2005 12:16:13 AM	2.94	14.5991	14.5979	78.624	81.442
9/25/2005 12:16:43 AM	2.96	14.6088	14.5979	78.624	81.442
9/25/2005 12:17:13 AM	2.93	14.5991	14.6002	78.624	81.442
9/25/2005 12:17:43 AM	2.93	14.5991	14.6002	78.624	81.266
9/25/2005 12:18:13 AM	2.95	14.6088	14.6002	78.624	81.442
9/25/2005 12:18:43 AM	2.98	14.6185	14.6002	78.624	81.442
9/25/2005 12:19:13 AM	2.94	14.5991	14.598	78.624	81.266
9/25/2005 12:19:43 AM	2.93	14.5943	14.598	78.624	81.266
9/25/2005 12:20:13 AM	2.93	14.5991	14.6002	78.624	81.266
9/25/2005 12:20:43 AM	2.93	14.5991	14.6002	78.624	81.266
9/25/2005 12:21:13 AM	3.04	14.6427	14.598	78.624	81.266
9/25/2005 12:21:43 AM	2.92	14.5943	14.6002	78.624	81.266
9/25/2005 12:22:13 AM	2.92	14.5943	14.6002	78.624	81.266
9/25/2005 12:22:43 AM	2.95	14.604	14.598	78.624	81.266
9/25/2005 12:23:13 AM	2.96	14.6088	14.598	78.624	81.266
9/25/2005 12:23:43 AM	2.95	14.604	14.598	78.624	81.266
9/25/2005 12:24:13 AM	2.95	14.604	14.598	78.624	81.266
9/25/2005 12:24:43 AM	2.96	14.6088	14.598	78.624	81.266
9/25/2005 12:25:13 AM	2.93	14.5991	14.6002	78.624	81.266
9/25/2005 12:25:43 AM	2.93	14.5991	14.6002	78.624	81.266
9/25/2005 12:26:13 AM	3.06	14.6524	14.598	78.624	81.266
9/25/2005 12:26:43 AM	2.94	14.5991	14.598	78.449	81.266
9/25/2005 12:27:13 AM	2.94	14.5991	14.598	78.449	81.266
9/25/2005 12:27:43 AM	2.96	14.6088	14.598	78.624	81.266
9/25/2005 12:28:13 AM	2.94	14.604	14.6002	78.624	81.266
9/25/2005 12:28:43 AM	2.95	14.6088	14.6024	78.624	81.266
9/25/2005 12:29:13 AM	2.99	14.6233	14.6002	78.624	81.266
9/25/2005 12:29:43 AM	2.95	14.6088	14.6002	78.624	81.266
9/25/2005 12:30:13 AM	2.98	14.6185	14.6002	78.624	81.266
9/25/2005 12:30:43 AM	2.94	14.604	14.6024	78.624	81.266
9/25/2005 12:31:13 AM	2.93	14.5991	14.6024	78.624	81.266
9/25/2005 12:31:43 AM	2.93	14.5991	14.6002	78.624	81.266
9/25/2005 12:32:13 AM	3.00	14.6282	14.598	78.624	81.266
9/25/2005 12:32:43 AM	2.97	14.6137	14.6002	78.624	81.266
9/25/2005 12:33:13 AM	2.94	14.604	14.6002	78.624	81.266
9/25/2005 12:33:43 AM	2.98	14.6233	14.6024	78.624	81.266
9/25/2005 12:34:13 AM	2.94	14.6038	14.6024	78.449	81.266
9/25/2005 12:34:43 AM	2.93	14.5991	14.6002	78.449	81.266
9/25/2005 12:35:13 AM	2.93	14.5991	14.6002	78.449	81.266
9/25/2005 12:35:43 AM	2.94	14.6038	14.6002	78.449	81.266
9/25/2005 12:36:13 AM	3.07	14.6572	14.6002	78.449	81.266
9/25/2005 12:36:43 AM	3.01	14.633	14.6024	78.449	81.266
9/25/2005 12:37:13 AM	2.93	14.6038	14.6046	78.449	81.266
9/25/2005 12:37:43 AM	2.99	14.6281	14.6024	78.449	81.266
9/25/2005 12:38:13 AM	3.02	14.6378	14.6024	78.449	81.266
9/25/2005 12:38:43 AM	2.95	14.6088	14.6024	78.449	81.266
9/25/2005 12:39:13 AM	2.98	14.6185	14.6002	78.449	81.266
9/25/2005 12:39:43 AM	2.93	14.5991	14.6024	78.449	81.266
9/25/2005 12:40:13 AM	2.92	14.5991	14.6046	78.449	81.266
9/25/2005 12:40:43 AM	2.93	14.5991	14.6024	78.449	81.266
9/25/2005 12:41:13 AM	3.07	14.6572	14.6002	78.449	81.266
9/25/2005 12:41:43 AM	2.93	14.5991	14.6002	78.449	81.266
9/25/2005 12:42:13 AM	2.94	14.5991	14.598	78.449	81.266
9/25/2005 12:42:43 AM	2.94	14.6038	14.6024	78.449	81.266
9/25/2005 12:43:13 AM	2.95	14.6088	14.6024	78.449	81.266
9/25/2005 12:43:43 AM	2.97	14.6185	14.6024	78.449	81.266
9/25/2005 12:44:13 AM	2.96	14.6136	14.6024	78.449	81.266
9/25/2005 12:44:43 AM	2.92	14.5991	14.6046	78.449	81.266
9/25/2005 12:45:13 AM	2.94	14.6088	14.6046	78.449	81.266
9/25/2005 12:45:43 AM	2.94	14.6088	14.6046	78.449	81.266
9/25/2005 12:46:13 AM	2.93	14.6038	14.6046	78.449	81.266
9/25/2005 12:46:43 AM	2.93	14.6038	14.6046	78.449	81.266
9/25/2005 12:47:13 AM	2.97	14.6185	14.6024	78.449	81.266
9/25/2005 12:47:43 AM	3.00	14.633	14.6046	78.449	81.266
9/25/2005 12:48:13 AM	3.08	14.6669	14.6046	78.449	81.266
9/25/2005 12:48:43 AM	2.93	14.6038	14.6046	78.449	81.266
9/25/2005 12:49:13 AM	3.01	14.633	14.6024	78.449	81.266
9/25/2005 12:49:43 AM	3.06	14.6572	14.6024	78.449	81.266
9/25/2005 12:50:13 AM	3.07	14.6622	14.6024	78.449	81.266
9/25/2005 12:50:43 AM	2.93	14.5991	14.6024	78.449	81.266
9/25/2005 12:51:13 AM	3.01	14.633	14.6024	78.449	81.266
9/25/2005 12:51:43 AM	2.95	14.6088	14.6024	78.449	81.266
9/25/2005 12:52:13 AM	2.95	14.6088	14.6024	78.449	81.266
9/25/2005 12:52:43 AM	3.00	14.6281	14.6002	78.449	81.266
9/25/2005 12:53:13 AM	2.96	14.6136	14.6046	78.449	81.266
9/25/2005 12:53:43 AM	3.00	14.633	14.6046	78.624	81.266
9/25/2005 12:54:13 AM	2.94	14.604	14.6024	78.624	81.266
9/25/2005 12:54:43 AM	2.93	14.604	14.6046	78.624	81.266
9/25/2005 12:55:13 AM	2.93	14.604	14.6046	78.624	81.266
9/25/2005 12:55:43 AM	2.96	14.6137	14.6024	78.624	81.266
9/25/2005 12:56:13 AM	2.94	14.604	14.6024	78.624	81.266
9/25/2005 12:56:43 AM	2.99	14.6282	14.6046	78.624	81.266
9/25/2005 12:57:13 AM	2.94	14.6088	14.6046	78.624	81.266
9/25/2005 12:57:43 AM	2.94	14.604	14.6024	78.624	81.266
9/25/2005 12:58:13 AM	3.08	14.6669	14.6046	78.624	81.266
9/25/2005 12:58:43 AM	2.93	14.5991	14.6024	78.624	81.266
9/25/2005 12:59:13 AM	2.94	14.604	14.6024	78.624	81.266
9/25/2005 12:59:43 AM	3.10	14.6719	14.6024	78.624	81.266
9/25/2005 1:00:13 AM	3.06	14.6574	14.6046	78.624	81.266
9/25/2005 1:00:43 AM	2.92	14.5991	14.6046	78.624	81.266
9/25/2005 1:01:13 AM	3.08	14.6669	14.6024	78.624	81.266
9/25/2005 1:01:43 AM	2.97	14.6185	14.6046	78.624	81.266
9/25/2005 1:02:13 AM	2.94	14.604	14.6024	78.624	81.266
9/25/2005 1:02:43 AM	2.93	14.5991	14.6024	78.624	81.266
9/25/2005 1:03:13 AM	3.12	14.6816	14.6024	78.624	81.266
9/25/2005 1:03:43 AM	2.96	14.6137	14.6024	78.624	81.266
9/25/2005 1:04:13 AM	2.97	14.6185	14.6046	78.624	81.266
9/25/2005 1:04:43 AM	2.94	14.604	14.6024	78.624	81.266
9/25/2005 1:05:13 AM	3.01	14.633	14.6024	78.624	81.266
9/25/2005 1:05:43 AM	3.05	14.6524	14.6024	78.624	81.266
9/25/2005 1:06:13 AM	2.93	14.5991	14.6024	78.624	81.266
9/25/2005 1:06:43 AM	3.00	14.633	14.6046	78.624	81.266
9/25/2005 1:07:13 AM	2.94	14.604	14.6024	78.624	81.266
9/25/2005 1:07:43 AM	2.98	14.6233	14.6046	78.624	81.266
9/25/2005 1:08:13 AM	3.00	14.633	14.6046	78.624	81.266
9/25/2005 1:08:43 AM	2.92	14.5991	14.6046	78.624	81.266
9/25/2005 1:09:13 AM	3.06	14.6574	14.6046	78.624	81.266
9/25/2005 1:09:43 AM	3.02	14.6427	14.6046	78.624	81.266
9/25/2005 1:10:13 AM	3.03	14.6427	14.6024	78.624	81.266
9/25/2005 1:10:43 AM	2.98	14.6233	14.6024	78.624	81.266
9/25/2005 1:11:13 AM	2.95	14.6088	14.6024	78.624	81.266
9/25/2005 1:11:43 AM	3.05	14.6524	14.6024	78.624	81.266
9/25/2005 1:12:13 AM	2.92	14.5991	14.6046	78.624	81.266
9/25/2005 1:12:43 AM	2.93	14.604	14.6046	78.624	81.266
9/25/2005 1:13:13 AM	2.92	14.5991	14.6046	78.624	81.266
9/25/2005 1:13:43 AM	2.93	14.604	14.6046	78.624	81.266
9/25/2005 1:14:13 AM	3.08	14.6669	14.6046	78.624	81.266
9/25/2005 1:14:43 AM	3.08	14.6669	14.6024	78.624	81.266
9/25/2005 1:15:13 AM	2.93	14.604	14.6046	78.624	81.266
9/25/2005 1:15:43 AM	2.99	14.6282	14.6024	78.624	81.266
9/25/2005 1:16:13 AM	2.93	14.5991	14.6024	78.624	81.266
9/25/2005 1:16:43 AM	2.93	14.5991	14.6024	78.624	81.266
9/25/2005 1:17:13 AM	2.99	14.6282	14.6024	78.624	81.266
9/25/2005 1:17:43 AM	2.94	14.604	14.6024	78.624	81.266
9/25/2005 1:18:13 AM	2.93	14.604	14.6046	78.624	81.266
9/25/2005 1:18:43 AM	3.04	14.6477	14.6024	78.624	81.266
9/25/2005 1:19:13 AM	3.05	14.6524	14.6046	78.624	81.266
9/25/2005 1:19:43 AM	2.92	14.5941	14.6024	78.449	81.266
9/25/2005 1:20:13 AM	2.93	14.604	14.6046	78.624	81.266
9/25/2005 1:20:43 AM	3.01	14.633	14.6024	78.449	81.266
9/25/2005 1:21:13 AM	2.98	14.6233	14.6024	78.449	81.266
9/25/2005 1:21:43 AM	3.03	14.6477	14.6046	78.624	81.266
9/25/2005 1:22:13 AM	2.94	14.6038	14.6024	78.449	81.266
9/25/2005 1:22:43 AM	3.08	14.6669	14.6046	78.624	81.266
9/25/2005 1:23:13 AM	2.93	14.6038	14.6046	78.449	81.266
9/25/2005 1:23:43 AM	2.97	14.6233	14.6069	78.449	81.266
9/25/2005 1:24:13 AM	2.92	14.5991	14.6046	78.624	81.266
9/25/2005 1:24:43 AM	2.97	14.6233	14.6069	78.624	81.266
9/25/2005 1:25:13 AM	2.94	14.6088	14.6069	78.624	81.266
9/25/2005 1:25:43 AM	2.95	14.6137	14.6069	78.624	81.266
9/25/2005 1:26:13 AM	3.06	14.6574	14.6046	78.624	81.266
9/25/2005 1:26:43 AM	3.02	14.6427	14.6069	78.449	81.266
9/25/2005 1:27:13 AM	3.01	14.6379	14.6046	78.624	81.266
9/25/2005 1:27:43 AM	3.07	14.6622	14.6046	78.624	81.09
9/25/2005 1:28:13 AM	3.00	14.633	14.6046	78.624	81.266
9/25/2005 1:28:43 AM	2.97	14.6185	14.6046	78.624	81.09
9/25/2005 1:29:13 AM	2.98	14.6233	14.6024	78.624	81.266
9/25/2005 1:29:43 AM	2.96	14.6137	14.6024	78.624	81.09
9/25/2005 1:30:13 AM	3.03	14.6477	14.6069	78.624	81.09
9/25/2005 1:30:43 AM	3.04	14.6477	14.6024	78.624	81.266
9/25/2005 1:31:13 AM	3.02	14.6427	14.6046	78.624	81.09
9/25/2005 1:31:43 AM	2.98	14.6282	14.6069	78.624	81.09
9/25/2005 1:32:13 AM	2.98	14.6233	14.6046	78.624	81.09
9/25/2005 1:32:43 AM	3.01	14.6379	14.6046	78.624	81.09
9/25/2005 1:33:13 AM	2.97	14.6185	14.6046	78.624	81.09
9/25/2005 1:33:43 AM	3.02	14.6427	14.6046	78.624	81.09
9/25/2005 1:34:13 AM	2.99	14.6282	14.6024	78.624	81.09
9/25/2005 1:34:43 AM	2.98	14.6233	14.6046	78.449	81.09
9/25/2005 1:35:13 AM	2.99	14.6281	14.6024	78.449	81.09
9/25/2005 1:35:43 AM	3.01	14.6378	14.6046	78.449	81.09
9/25/2005 1:36:13 AM	2.96	14.6136	14.6024	78.449	81.09
9/25/2005 1:36:43 AM	2.98	14.6281	14.6069	78.449	81.09
9/25/2005 1:37:13 AM	3.08	14.6669	14.6046	78.449	81.09
9/25/2005 1:37:43 AM	3.06	14.6622	14.6069	78.449	81.09
9/25/2005 1:38:13 AM	2.96	14.6185	14.6069	78.449	81.09
9/25/2005 1:38:43 AM	2.94	14.6088	14.6046	78.449	81.09
9/25/2005 1:39:13 AM	2.94	14.6088	14.6046	78.449	81.09
9/25/2005 1:39:43 AM	3.05	14.6524	14.6046	78.449	81.09
9/25/2005 1:40:13 AM	2.99	14.6281	14.6046	78.449	81.09
9/25/2005 1:40:43 AM	2.98	14.6281	14.6069	78.449	81.09
9/25/2005 1:41:13 AM	2.94	14.6038	14.6024	78.449	81.09
9/25/2005 1:41:43 AM	2.97	14.6185	14.6046	78.449	81.09
9/25/2005 1:42:13 AM	2.97	14.6233	14.6069	78.449	81.09
9/25/2005 1:42:43 AM	2.93	14.6038	14.6069	78.449	81.09
9/25/2005 1:43:13 AM	3.01	14.6378	14.6069	78.449	81.09
9/25/2005 1:43:43 AM	2.99	14.6281	14.6046	78.449	81.09
9/25/2005 1:44:13 AM	2.94	14.6088	14.6069	78.449	81.09
9/25/2005 1:44:43 AM	2.97	14.6233	14.6069	78.449	81.09
9/25/2005 1:45:13 AM	3.02	14.6427	14.6069	78.449	81.09
9/25/2005 1:45:43 AM	2.99	14.633	14.6091	78.449	81.09
9/25/2005 1:46:13 AM	2.94	14.6088	14.6069	78.449	81.09
9/25/2005 1:46:43 AM	2.97	14.6233	14.6091	78.449	81.09
9/25/2005 1:47:13 AM	3.05	14.6572	14.6091	78.449	81.09
9/25/2005 1:47:43 AM	3.02	14.6427	14.6069	78.449	81.09
9/25/2005 1:48:13 AM	3.02	14.6427	14.6069	78.449	81.09
9/25/2005 1:48:43 AM	2.93	14.6038	14.6069	78.449	81.09
9/25/2005 1:49:13 AM	3.02	14.6427	14.6069	78.449	81.09
9/25/2005 1:49:43 AM	3.07	14.6669	14.6091	78.449	81.09
9/25/2005 1:50:13 AM	2.99	14.633	14.6091	78.449	81.09
9/25/2005 1:50:43 AM	3.00	14.6378	14.6091	78.449	81.09
9/25/2005 1:51:13 AM	2.99	14.633	14.6091	78.449	81.09
9/25/2005 1:51:43 AM	3.00	14.6378	14.6091	78.449	81.09
9/25/2005 1:52:13 AM	2.97	14.6281	14.6112	78.449	81.09
9/25/2005 1:52:43 AM	3.05	14.6572	14.6091	78.449	81.09
9/25/2005 1:53:13 AM	2.99	14.633	14.6091	78.449	81.09
9/25/2005 1:53:43 AM	2.95	14.6136	14.6091	78.449	81.09
9/25/2005 1:54:13 AM	3.03	14.6524	14.6112	78.449	81.09
9/25/2005 1:54:43 AM	3.06	14.6669	14.6136	78.449	81.09
9/25/2005 1:55:13 AM	3.00	14.6378	14.6112	78.449	81.09
9/25/2005 1:55:43 AM	2.98	14.6281	14.6091	78.449	81.09
9/25/2005 1:56:13 AM	3.00	14.6427	14.6136	78.449	81.09
9/25/2005 1:56:43 AM	3.04	14.6572	14.6112	78.449	81.09
9/25/2005 1:57:13 AM	3.02	14.6524	14.6136	78.449	81.09
9/25/2005 1:57:43 AM	3.01	14.6427	14.6112	78.449	81.09
9/25/2005 1:58:13 AM	3.03	14.6524	14.6112	78.449	81.09
9/25/2005 1:58:43 AM	3.01	14.6427	14.6112	78.449	81.09
9/25/2005 1:59:13 AM	3.01	14.6427	14.6112	78.449	81.09
9/25/2005 1:59:43 AM	3.05	14.6622	14.6112	78.449	81.09
9/25/2005 2:00:13 AM	3.04	14.6572	14.6112	78.449	81.09
9/25/2005 2:00:43 AM	3.01	14.6427	14.6112	78.449	81.09
9/25/2005 2:01:13 AM	3.07	14.6717	14.6136	78.449	81.09
9/25/2005 2:01:43 AM	3.02	14.6475	14.6112	78.449	81.09
9/25/2005 2:02:13 AM	3.07	14.6717	14.6112	78.449	81.09
9/25/2005 2:02:43 AM	3.04	14.6572	14.6136	78.449	81.09
9/25/2005 2:03:13 AM	3.02	14.6524	14.6136	78.449	81.09
9/25/2005 2:03:43 AM	3.04	14.6572	14.6112	78.449	81.09
9/25/2005 2:04:13 AM	3.01	14.6427	14.6112	78.449	81.09
9/25/2005 2:04:43 AM	3.04	14.6572	14.6112	78.449	81.09
9/25/2005 2:05:13 AM	3.03	14.6524	14.6112	78.449	81.09
9/25/2005 2:05:43 AM	3.05	14.6622	14.6136	78.449	81.09
9/25/2005 2:06:13 AM	2.95	14.6185	14.6112	78.449	81.09
9/25/2005 2:06:43 AM	3.04	14.6572	14.6112	78.449	81.09
9/25/2005 2:07:13 AM	3.02	14.6524	14.6136	78.449	81.09
9/25/2005 2:07:43 AM	3.06	14.6669	14.6112	78.449	81.09
9/25/2005 2:08:13 AM	3.01	14.6475	14.6136	78.449	81.09
9/25/2005 2:08:43 AM	3.01	14.6475	14.6136	78.449	81.09
9/25/2005 2:09:13 AM	3.01	14.6475	14.6136	78.449	81.09
9/25/2005 2:09:43 AM	3.07	14.6717	14.6136	78.449	80.911
9/25/2005 2:10:13 AM	3.04	14.6622	14.6157	78.449	81.09
9/25/2005 2:10:43 AM	3.04	14.6572	14.6112	78.449	80.911
9/25/2005 2:11:13 AM	3.06	14.6669	14.6136	78.449	80.911
9/25/2005 2:11:43 AM	3.05	14.6622	14.6136	78.449	81.09
9/25/2005 2:12:13 AM	3.02	14.6524	14.6136	78.449	80.911
9/25/2005 2:12:43 AM	3.04	14.6572	14.6136	78.449	80.911
9/25/2005 2:13:13 AM	3.05	14.6622	14.6136	78.449	80.911
9/25/2005 2:13:43 AM	3.01	14.6475	14.6136	78.449	80.911
9/25/2005 2:14:13 AM	3.01	14.6475	14.6136	78.449	80.911
9/25/2005 2:14:43 AM	3.02	14.6524	14.6157	78.449	80.911
9/25/2005 2:15:13 AM	3.04	14.6572	14.6136	78.449	80.911
9/25/2005 2:15:43 AM	3.02	14.6524	14.6157	78.449	80.911
9/25/2005 2:16:13 AM	3.03	14.6572	14.6157	78.449	80.911
9/25/2005 2:16:43 AM	3.04	14.6572	14.6136	78.449	80.911
9/25/2005 2:17:13 AM	3.02	14.6524	14.6136	78.449	80.911
9/25/2005 2:17:43 AM	3.01	14.6524	14.6179	78.449	80.911
9/25/2005 2:18:13 AM	3.00	14.6427	14.6157	78.449	80.911
9/25/2005 2:18:43 AM	3.05	14.6669	14.6157	78.449	80.911
9/25/2005 2:19:13 AM	3.03	14.6572	14.6179	78.449	80.911
9/25/2005 2:19:43 AM	3.04	14.6572	14.6136	78.449	80.911
9/25/2005 2:20:13 AM	3.03	14.6574	14.6157	78.624	80.911
9/25/2005 2:20:43 AM	3.04	14.6622	14.6157	78.624	80.911
9/25/2005 2:21:13 AM	3.04	14.6622	14.6157	78.624	80.911
9/25/2005 2:21:43 AM	3.02	14.6524	14.6157	78.624	80.911
9/25/2005 2:22:13 AM	3.04	14.6622	14.6157	78.624	80.911
9/25/2005 2:22:43 AM	3.05	14.6669	14.6179	78.624	80.911
9/25/2005 2:23:13 AM	2.98	14.6379	14.6179	78.624	80.911
9/25/2005 2:23:43 AM	3.03	14.6574	14.6179	78.624	80.911
9/25/2005 2:24:13 AM	3.04	14.6622	14.6157	78.624	80.911
9/25/2005 2:24:43 AM	3.04	14.6622	14.6157	78.624	80.911
9/25/2005 2:25:13 AM	3.04	14.6622	14.6157	78.624	80.911
9/25/2005 2:25:43 AM	3.01	14.6524	14.6179	78.624	80.911
9/25/2005 2:26:13 AM	3.02	14.6524	14.6157	78.624	80.911
9/25/2005 2:26:43 AM	3.04	14.6622	14.6157	78.624	80.911
9/25/2005 2:27:13 AM	3.06	14.6669	14.6136	78.624	80.911
9/25/2005 2:27:43 AM	3.02	14.6524	14.6157	78.624	80.911
9/25/2005 2:28:13 AM	3.04	14.6574	14.6136	78.624	80.911
9/25/2005 2:28:43 AM	3.04	14.6574	14.6136	78.624	80.911
9/25/2005 2:29:13 AM	3.03	14.6574	14.6157	78.624	80.911
9/25/2005 2:29:43 AM	3.05	14.6622	14.6136	78.624	80.911
9/25/2005 2:30:13 AM	3.04	14.6622	14.6157	78.624	80.911
9/25/2005 2:30:43 AM	3.02	14.6524	14.6136	78.624	80.911
9/25/2005 2:31:13 AM	3.07	14.6719	14.6136	78.624	80.911
9/25/2005 2:31:43 AM	3.05	14.6622	14.6136	78.624	80.911
9/25/2005 2:32:13 AM	3.01	14.6477	14.6136	78.624	80.911
9/25/2005 2:32:43 AM	3.06	14.6669	14.6112	78.624	80.911
9/25/2005 2:33:13 AM	3.05	14.6622	14.6136	78.624	80.911
9/25/2005 2:33:43 AM	3.03	14.6524	14.6112	78.624	80.911
9/25/2005 2:34:13 AM	2.99	14.6379	14.6136	78.624	80.911
9/25/2005 2:34:43 AM	3.04	14.6622	14.6157	78.624	80.735
9/25/2005 2:35:13 AM	3.02	14.6524	14.6157	78.624	80.735
9/25/2005 2:35:43 AM	3.04	14.6622	14.6157	78.624	80.735
9/25/2005 2:36:13 AM	3.05	14.6622	14.6114	78.624	80.735
9/25/2005 2:36:43 AM	3.01	14.6477	14.6157	78.624	80.735
9/25/2005 2:37:13 AM	3.04	14.6574	14.6136	78.624	80.735
9/25/2005 2:37:43 AM	3.04	14.6622	14.6157	78.624	80.735
9/25/2005 2:38:13 AM	3.04	14.6574	14.6114	78.624	80.735
9/25/2005 2:38:43 AM	3.06	14.6719	14.6157	78.624	80.735
9/25/2005 2:39:13 AM	3.05	14.6622	14.6136	78.624	80.735
9/25/2005 2:39:43 AM	3.05	14.6669	14.6157	78.624	80.735
9/25/2005 2:40:13 AM	3.04	14.6622	14.6157	78.624	80.735
9/25/2005 2:40:43 AM	3.02	14.6524	14.6136	78.624	80.735
9/25/2005 2:41:13 AM	3.01	14.6477	14.6157	78.624	80.735
9/25/2005 2:41:43 AM	3.04	14.6574	14.6136	78.624	80.735
9/25/2005 2:42:13 AM	3.06	14.6669	14.6114	78.624	80.735
9/25/2005 2:42:43 AM	3.05	14.6669	14.6157	78.624	80.735
9/25/2005 2:43:13 AM	3.05	14.6622	14.6114	78.624	80.735
9/25/2005 2:43:43 AM	3.08	14.6767	14.6136	78.624	80.735
9/25/2005 2:44:13 AM	3.06	14.6719	14.6157	78.624	80.735
9/25/2005 2:44:43 AM	3.06	14.6669	14.6136	78.624	80.735
9/25/2005 2:45:13 AM	3.05	14.6622	14.6136	78.624	80.735
9/25/2005 2:45:43 AM	3.06	14.6669	14.6114	78.624	80.735
9/25/2005 2:46:13 AM	3.06	14.6719	14.6157	78.624	80.735
9/25/2005 2:46:43 AM	3.03	14.6524	14.6114	78.624	80.735
9/25/2005 2:47:13 AM	3.05	14.6622	14.6136	78.624	80.735
9/25/2005 2:47:43 AM	3.05	14.6622	14.6136	78.624	80.735
9/25/2005 2:48:13 AM	3.04	14.6574	14.6114	78.624	80.735
9/25/2005 2:48:43 AM	3.06	14.6669	14.6136	78.624	80.735
9/25/2005 2:49:13 AM	3.04	14.6574	14.6114	78.624	80.735
9/25/2005 2:49:43 AM	3.04	14.6574	14.6114	78.624	80.735
9/25/2005 2:50:13 AM	3.06	14.6669	14.6114	78.624	80.735
9/25/2005 2:50:43 AM	3.02	14.6477	14.6114	78.624	80.735
9/25/2005 2:51:13 AM	3.06	14.6669	14.6136	78.624	80.735
9/25/2005 2:51:43 AM	3.06	14.6669	14.6136	78.624	80.735
9/25/2005 2:52:13 AM	3.03	14.6524	14.6114	78.624	80.735
9/25/2005 2:52:43 AM	3.04	14.6572	14.6136	78.449	80.735
9/25/2005 2:53:13 AM	3.06	14.6717	14.6157	78.449	80.735
9/25/2005 2:53:43 AM	3.05	14.6622	14.6136	78.449	80.735
9/25/2005 2:54:13 AM	3.08	14.6767	14.6136	78.449	80.735
9/25/2005 2:54:43 AM	3.07	14.6717	14.6136	78.449	80.735
9/25/2005 2:55:13 AM	3.07	14.6717	14.6114	78.449	80.735
9/25/2005 2:55:43 AM	3.06	14.6669	14.6136	78.449	80.735
9/25/2005 2:56:13 AM	3.06	14.6669	14.6136	78.449	80.735
9/25/2005 2:56:43 AM	3.09	14.6814	14.6157	78.449	80.735
9/25/2005 2:57:13 AM	3.01	14.6427	14.6114	78.449	80.735
9/25/2005 2:57:43 AM	3.05	14.6622	14.6114	78.449	80.735
9/25/2005 2:58:13 AM	3.05	14.6622	14.6136	78.449	80.735
9/25/2005 2:58:43 AM	3.04	14.6572	14.6114	78.449	80.735
9/25/2005 2:59:13 AM	3.06	14.6669	14.6136	78.449	80.735
9/25/2005 2:59:43 AM	3.04	14.6572	14.6136	78.449	80.735
9/25/2005 3:00:13 AM	3.07	14.6717	14.6136	78.449	80.735
9/25/2005 3:00:43 AM	3.06	14.6669	14.6136	78.449	80.735
9/25/2005 3:01:13 AM	3.08	14.6767	14.6157	78.449	80.735
9/25/2005 3:01:43 AM	3.06	14.6669	14.6114	78.449	80.735
9/25/2005 3:02:13 AM	3.07	14.6717	14.6114	78.449	80.735
9/25/2005 3:02:43 AM	3.08	14.6767	14.6136	78.449	80.735
9/25/2005 3:03:13 AM	3.05	14.6622	14.6136	78.449	80.735
9/25/2005 3:03:43 AM	3.04	14.6572	14.6136	78.449	80.735
9/25/2005 3:04:13 AM	3.05	14.6622	14.6136	78.449	80.735
9/25/2005 3:04:43 AM	3.06	14.6669	14.6136	78.449	80.735
9/25/2005 3:05:13 AM	3.07	14.6717	14.6136	78.449	80.559
9/25/2005 3:05:43 AM	3.04	14.6572	14.6136	78.449	80.735
9/25/2005 3:06:13 AM	3.06	14.6717	14.6157	78.449	80.735
9/25/2005 3:06:43 AM	3.05	14.6622	14.6136	78.449	80.559
9/25/2005 3:07:13 AM	3.06	14.6669	14.6136	78.449	80.735
9/25/2005 3:07:43 AM	3.06	14.6669	14.6114	78.449	80.559
9/25/2005 3:08:13 AM	3.06	14.6669	14.6136	78.449	80.559
9/25/2005 3:08:43 AM	3.05	14.6622	14.6136	78.449	80.559
9/25/2005 3:09:13 AM	3.08	14.6767	14.6136	78.449	80.559
9/25/2005 3:09:43 AM	3.01	14.6475	14.6157	78.449	80.559
9/25/2005 3:10:13 AM	3.07	14.6717	14.6136	78.449	80.559
9/25/2005 3:10:43 AM	3.06	14.6669	14.6136	78.449	80.559
9/25/2005 3:11:13 AM	3.10	14.6814	14.6114	78.449	80.559
9/25/2005 3:11:43 AM	3.09	14.6814	14.6136	78.449	80.559
9/25/2005 3:12:13 AM	3.08	14.6767	14.6157	78.449	80.559
9/25/2005 3:12:43 AM	3.09	14.6814	14.6157	78.449	80.559
9/25/2005 3:13:13 AM	3.05	14.6669	14.6157	78.449	80.559
9/25/2005 3:13:43 AM	3.06	14.6669	14.6136	78.449	80.559
9/25/2005 3:14:13 AM	3.09	14.6814	14.6136	78.449	80.559
9/25/2005 3:14:43 AM	3.07	14.6717	14.6136	78.449	80.559
9/25/2005 3:15:13 AM	3.06	14.6669	14.6136	78.449	80.559
9/25/2005 3:15:43 AM	3.09	14.6814	14.6157	78.449	80.559
9/25/2005 3:16:13 AM	3.09	14.6814	14.6157	78.449	80.559
9/25/2005 3:16:43 AM	3.09	14.6814	14.6157	78.449	80.559
9/25/2005 3:17:13 AM	3.09	14.6814	14.6157	78.449	80.559
9/25/2005 3:17:43 AM	3.06	14.6717	14.6157	78.449	80.559
9/25/2005 3:18:13 AM	3.06	14.6669	14.6136	78.449	80.559
9/25/2005 3:18:43 AM	3.07	14.6717	14.6136	78.449	80.559
9/25/2005 3:19:13 AM	3.05	14.6669	14.6157	78.449	80.559
9/25/2005 3:19:43 AM	3.10	14.6864	14.6157	78.449	80.559
9/25/2005 3:20:13 AM	3.08	14.6767	14.6157	78.449	80.559
9/25/2005 3:20:43 AM	3.02	14.6524	14.6136	78.449	80.559
9/25/2005 3:21:13 AM	3.08	14.6814	14.6179	78.449	80.559
9/25/2005 3:21:43 AM	3.03	14.6572	14.6157	78.449	80.559
9/25/2005 3:22:13 AM	3.11	14.6912	14.6136	78.449	80.559
9/25/2005 3:22:43 AM	3.13	14.6961	14.6136	78.449	80.559
9/25/2005 3:23:13 AM	3.08	14.6767	14.6157	78.449	80.559
9/25/2005 3:23:43 AM	3.06	14.6717	14.6157	78.449	80.559
9/25/2005 3:24:13 AM	3.04	14.6622	14.6157	78.449	80.559
9/25/2005 3:24:43 AM	3.11	14.6912	14.6157	78.449	80.559
9/25/2005 3:25:13 AM	3.08	14.6814	14.6179	78.449	80.559
9/25/2005 3:25:43 AM	3.07	14.6767	14.6179	78.449	80.559
9/25/2005 3:26:13 AM	3.04	14.6622	14.6179	78.449	80.559
9/25/2005 3:26:43 AM	3.07	14.6767	14.6179	78.449	80.559
9/25/2005 3:27:13 AM	3.09	14.6814	14.6157	78.449	80.559
9/25/2005 3:27:43 AM	3.10	14.6864	14.6157	78.449	80.559
9/25/2005 3:28:13 AM	3.06	14.6717	14.6179	78.449	80.559
9/25/2005 3:28:43 AM	3.11	14.6912	14.6157	78.449	80.559
9/25/2005 3:29:13 AM	3.09	14.6814	14.6157	78.449	80.559
9/25/2005 3:29:43 AM	3.05	14.6669	14.6157	78.449	80.559
9/25/2005 3:30:13 AM	3.05	14.6669	14.6157	78.449	80.559
9/25/2005 3:30:43 AM	3.08	14.6767	14.6157	78.449	80.559
9/25/2005 3:31:13 AM	3.11	14.6912	14.6157	78.449	80.559
9/25/2005 3:31:43 AM	3.10	14.6864	14.6157	78.449	80.559
9/25/2005 3:32:13 AM	3.09	14.6814	14.6157	78.449	80.559
9/25/2005 3:32:43 AM	3.12	14.6961	14.6157	78.449	80.559
9/25/2005 3:33:13 AM	3.09	14.6814	14.6157	78.449	80.559
9/25/2005 3:33:43 AM	3.12	14.6961	14.6179	78.449	80.559
9/25/2005 3:34:13 AM	3.09	14.6864	14.6179	78.449	80.559
9/25/2005 3:34:43 AM	3.13	14.7009	14.6157	78.449	80.559
9/25/2005 3:35:13 AM	3.06	14.6717	14.6179	78.449	80.559
9/25/2005 3:35:43 AM	3.10	14.6912	14.6179	78.449	80.559
9/25/2005 3:36:13 AM	3.08	14.6814	14.6202	78.449	80.559
9/25/2005 3:36:43 AM	3.08	14.6814	14.6202	78.449	80.559
9/25/2005 3:37:13 AM	3.13	14.7009	14.6179	78.449	80.559
9/25/2005 3:37:43 AM	3.08	14.6814	14.6202	78.449	80.382
9/25/2005 3:38:13 AM	3.10	14.6912	14.6179	78.449	80.559
9/25/2005 3:38:43 AM	3.08	14.6814	14.6202	78.449	80.382
9/25/2005 3:39:13 AM	3.10	14.6912	14.6179	78.449	80.559
9/25/2005 3:39:43 AM	3.09	14.6864	14.6181	78.449	80.382
9/25/2005 3:40:13 AM	3.11	14.6961	14.6181	78.449	80.382
9/25/2005 3:40:43 AM	3.13	14.7009	14.6181	78.449	80.382
9/25/2005 3:41:13 AM	3.10	14.6912	14.6181	78.449	80.382
9/25/2005 3:41:43 AM	3.10	14.6912	14.6181	78.449	80.382
9/25/2005 3:42:13 AM	3.08	14.6814	14.6181	78.449	80.382
9/25/2005 3:42:43 AM	3.11	14.6961	14.6181	78.449	80.382
9/25/2005 3:43:13 AM	3.13	14.7009	14.6181	78.449	80.382
9/25/2005 3:43:43 AM	3.08	14.6814	14.6202	78.449	80.382
9/25/2005 3:44:13 AM	3.09	14.6864	14.6181	78.449	80.382
9/25/2005 3:44:43 AM	3.11	14.6961	14.6181	78.449	80.382
9/25/2005 3:45:13 AM	3.13	14.7009	14.6181	78.449	80.382
9/25/2005 3:45:43 AM	3.11	14.6912	14.6157	78.449	80.382
9/25/2005 3:46:13 AM	3.09	14.6864	14.6181	78.449	80.382
9/25/2005 3:46:43 AM	3.11	14.6961	14.6181	78.449	80.382
9/25/2005 3:47:13 AM	3.10	14.6912	14.6202	78.449	80.382
9/25/2005 3:47:43 AM	3.11	14.6961	14.6181	78.449	80.382
9/25/2005 3:48:13 AM	3.11	14.6961	14.6224	78.449	80.382
9/25/2005 3:48:43 AM	3.11	14.6961	14.6202	78.449	80.382
9/25/2005 3:49:13 AM	3.08	14.6814	14.6202	78.449	80.382
9/25/2005 3:49:43 AM	3.10	14.6912	14.6202	78.449	80.559
9/25/2005 3:50:13 AM	3.07	14.6814	14.6224	78.449	80.382
9/25/2005 3:50:43 AM	3.10	14.6912	14.6181	78.449	80.382
9/25/2005 3:51:13 AM	3.08	14.6814	14.6202	78.449	80.559
9/25/2005 3:51:43 AM	3.05	14.6717	14.6202	78.449	80.559
9/25/2005 3:52:13 AM	3.08	14.6814	14.6202	78.449	80.382
9/25/2005 3:52:43 AM	3.11	14.6961	14.6202	78.449	80.382
9/25/2005 3:53:13 AM	3.09	14.6864	14.6202	78.449	80.559
9/25/2005 3:53:43 AM	3.09	14.6864	14.6179	78.449	80.559
9/25/2005 3:54:13 AM	3.09	14.6864	14.6202	78.449	80.559
9/25/2005 3:54:43 AM	3.08	14.6814	14.6202	78.449	80.559
9/25/2005 3:55:13 AM	3.08	14.6814	14.6202	78.449	80.559
9/25/2005 3:55:43 AM	3.05	14.6717	14.6202	78.449	80.559
9/25/2005 3:56:13 AM	3.12	14.7009	14.6202	78.449	80.559
9/25/2005 3:56:43 AM	3.13	14.7058	14.6202	78.449	80.559
9/25/2005 3:57:13 AM	3.09	14.6912	14.6224	78.449	80.382
9/25/2005 3:57:43 AM	3.11	14.7009	14.6246	78.449	80.382
9/25/2005 3:58:13 AM	3.11	14.6961	14.6224	78.449	80.559
9/25/2005 3:58:43 AM	3.11	14.6961	14.6202	78.449	80.559
9/25/2005 3:59:13 AM	3.09	14.6912	14.6224	78.449	80.382
9/25/2005 3:59:43 AM	3.12	14.7009	14.6224	78.449	80.382
9/25/2005 4:00:13 AM	3.11	14.6961	14.6224	78.449	80.382
9/25/2005 4:00:43 AM	3.11	14.6961	14.6224	78.449	80.382
9/25/2005 4:01:13 AM	3.11	14.6961	14.6224	78.449	80.382
9/25/2005 4:01:43 AM	3.15	14.7154	14.6202	78.449	80.382
9/25/2005 4:02:13 AM	3.09	14.6864	14.6202	78.449	80.382
9/25/2005 4:02:43 AM	3.09	14.6864	14.6202	78.449	80.382
9/25/2005 4:03:13 AM	3.14	14.7106	14.6224	78.449	80.382
9/25/2005 4:03:43 AM	3.09	14.6912	14.6224	78.449	80.382
9/25/2005 4:04:13 AM	3.13	14.7058	14.6224	78.449	80.382
9/25/2005 4:04:43 AM	3.11	14.6961	14.6224	78.449	80.382
9/25/2005 4:05:13 AM	3.11	14.6961	14.6224	78.449	80.382
9/25/2005 4:05:43 AM	3.16	14.7203	14.6246	78.449	80.382
9/25/2005 4:06:13 AM	3.10	14.6961	14.6246	78.449	80.382
9/25/2005 4:06:43 AM	3.09	14.6912	14.6246	78.274	80.382
9/25/2005 4:07:13 AM	3.12	14.7058	14.6246	78.449	80.382
9/25/2005 4:07:43 AM	3.11	14.6961	14.6224	78.449	80.382
9/25/2005 4:08:13 AM	3.09	14.6912	14.6246	78.449	80.382
9/25/2005 4:08:43 AM	3.10	14.6961	14.6246	78.449	80.382
9/25/2005 4:09:13 AM	3.09	14.6912	14.6224	78.449	80.382
9/25/2005 4:09:43 AM	3.11	14.7009	14.6246	78.449	80.382
9/25/2005 4:10:13 AM	3.08	14.6912	14.6269	78.274	80.382
9/25/2005 4:10:43 AM	3.09	14.6912	14.6246	78.449	80.382
9/25/2005 4:11:13 AM	3.11	14.7009	14.6246	78.449	80.382
9/25/2005 4:11:43 AM	3.11	14.7009	14.6269	78.449	80.382
9/25/2005 4:12:13 AM	3.09	14.6912	14.6246	78.449	80.382
9/25/2005 4:12:43 AM	3.08	14.6912	14.6269	78.449	80.382
9/25/2005 4:13:13 AM	3.08	14.6912	14.6269	78.274	80.382
9/25/2005 4:13:43 AM	3.09	14.6961	14.6269	78.449	80.382
9/25/2005 4:14:13 AM	3.14	14.7154	14.6269	78.449	80.382
9/25/2005 4:14:43 AM	3.11	14.7009	14.6269	78.449	80.382
9/25/2005 4:15:13 AM	3.09	14.6961	14.6269	78.449	80.382
9/25/2005 4:15:43 AM	3.16	14.7251	14.6269	78.449	80.382
9/25/2005 4:16:13 AM	3.08	14.6864	14.6246	78.449	80.382
9/25/2005 4:16:43 AM	3.13	14.7106	14.6269	78.449	80.382
9/25/2005 4:17:13 AM	3.11	14.7009	14.6269	78.449	80.382
9/25/2005 4:17:43 AM	3.10	14.7009	14.6291	78.449	80.382
9/25/2005 4:18:13 AM	3.11	14.7009	14.6269	78.449	80.382
9/25/2005 4:18:43 AM	3.11	14.7009	14.6269	78.449	80.382
9/25/2005 4:19:13 AM	3.12	14.7058	14.6246	78.449	80.382
9/25/2005 4:19:43 AM	3.11	14.7009	14.6269	78.449	80.382
9/25/2005 4:20:13 AM	3.13	14.7106	14.6269	78.449	80.382
9/25/2005 4:20:43 AM	3.13	14.7106	14.6269	78.274	80.382
9/25/2005 4:21:13 AM	3.09	14.6912	14.6246	78.274	80.382
9/25/2005 4:21:43 AM	3.08	14.6862	14.6246	78.274	80.382
9/25/2005 4:22:13 AM	3.08	14.6862	14.6246	78.274	80.382
9/25/2005 4:22:43 AM	3.14	14.7154	14.6269	78.274	80.382
9/25/2005 4:23:13 AM	3.09	14.6959	14.6291	78.274	80.382
9/25/2005 4:23:43 AM	3.16	14.7251	14.6269	78.274	80.382
9/25/2005 4:24:13 AM	3.12	14.7057	14.6269	78.274	80.382
9/25/2005 4:24:43 AM	3.09	14.6959	14.6269	78.274	80.382
9/25/2005 4:25:13 AM	3.13	14.7106	14.6246	78.274	80.382
9/25/2005 4:25:43 AM	3.14	14.7154	14.6246	78.274	80.382
9/25/2005 4:26:13 AM	3.11	14.7057	14.6291	78.274	80.382
9/25/2005 4:26:43 AM	3.16	14.7251	14.6269	78.274	80.382
9/25/2005 4:27:13 AM	3.13	14.7154	14.6291	78.274	80.382
9/25/2005 4:27:43 AM	3.15	14.7202	14.6269	78.274	80.382
9/25/2005 4:28:13 AM	3.12	14.7057	14.6246	78.274	80.382
9/25/2005 4:28:43 AM	3.12	14.7106	14.6291	78.274	80.382
9/25/2005 4:29:13 AM	3.10	14.6959	14.6246	78.274	80.382
9/25/2005 4:29:43 AM	3.14	14.7154	14.6246	78.274	80.382
9/25/2005 4:30:13 AM	3.13	14.7154	14.6291	78.274	80.382
9/25/2005 4:30:43 AM	3.13	14.7106	14.6269	78.274	80.382
9/25/2005 4:31:13 AM	3.13	14.7154	14.6291	78.274	80.382
9/25/2005 4:31:43 AM	3.12	14.7106	14.6291	78.274	80.382
9/25/2005 4:32:13 AM	3.15	14.7202	14.6269	78.274	80.382
9/25/2005 4:32:43 AM	3.14	14.7154	14.6269	78.274	80.382
9/25/2005 4:33:13 AM	3.13	14.7106	14.6246	78.274	80.382
9/25/2005 4:33:43 AM	3.15	14.7202	14.6269	78.274	80.382
9/25/2005 4:34:13 AM	3.11	14.7009	14.6269	78.274	80.382
9/25/2005 4:34:43 AM	3.16	14.7251	14.6291	78.274	80.382
9/25/2005 4:35:13 AM	3.16	14.7251	14.6269	78.274	80.382
9/25/2005 4:35:43 AM	3.16	14.7251	14.6269	78.274	80.382
9/25/2005 4:36:13 AM	3.17	14.73	14.6291	78.449	80.382
9/25/2005 4:36:43 AM	3.14	14.7154	14.6269	78.274	80.382
9/25/2005 4:37:13 AM	3.12	14.7106	14.6291	78.274	80.382
9/25/2005 4:37:43 AM	3.15	14.7202	14.6291	78.274	80.382
9/25/2005 4:38:13 AM	3.13	14.7106	14.6269	78.449	80.382
9/25/2005 4:38:43 AM	3.12	14.7106	14.6291	78.274	80.382
9/25/2005 4:39:13 AM	3.13	14.7154	14.6291	78.274	80.382
9/25/2005 4:39:43 AM	3.14	14.7154	14.6269	78.449	80.382
9/25/2005 4:40:13 AM	3.13	14.7154	14.6291	78.274	80.382
9/25/2005 4:40:43 AM	3.16	14.7251	14.6291	78.274	80.382
9/25/2005 4:41:13 AM	3.14	14.7154	14.6269	78.274	80.382
9/25/2005 4:41:43 AM	3.13	14.7154	14.6291	78.449	80.382
9/25/2005 4:42:13 AM	3.14	14.7154	14.6269	78.274	80.382
9/25/2005 4:42:43 AM	3.14	14.7154	14.6269	78.274	80.382
9/25/2005 4:43:13 AM	3.13	14.7106	14.6269	78.274	80.382
9/25/2005 4:43:43 AM	3.15	14.7202	14.6269	78.274	80.382
9/25/2005 4:44:13 AM	3.13	14.7154	14.6291	78.274	80.382
9/25/2005 4:44:43 AM	3.13	14.7154	14.6291	78.274	80.382
9/25/2005 4:45:13 AM	3.12	14.7106	14.6291	78.274	80.382
9/25/2005 4:45:43 AM	3.16	14.7251	14.6291	78.274	80.382
9/25/2005 4:46:13 AM	3.15	14.7202	14.6291	78.274	80.382
9/25/2005 4:46:43 AM	3.16	14.7251	14.6291	78.449	80.382
9/25/2005 4:47:13 AM	3.16	14.7251	14.6291	78.274	80.382
9/25/2005 4:47:43 AM	3.12	14.7106	14.6291	78.274	80.382
9/25/2005 4:48:13 AM	3.16	14.7251	14.6291	78.274	80.382
9/25/2005 4:48:43 AM	3.17	14.7299	14.6291	78.274	80.382
9/25/2005 4:49:13 AM	3.17	14.7299	14.6291	78.274	80.382
9/25/2005 4:49:43 AM	3.18	14.7348	14.6269	78.274	80.382
9/25/2005 4:50:13 AM	3.15	14.7202	14.6291	78.274	80.382
9/25/2005 4:50:43 AM	3.17	14.7299	14.6291	78.274	80.382
9/25/2005 4:51:13 AM	3.15	14.7251	14.6313	78.274	80.382
9/25/2005 4:51:43 AM	3.15	14.7251	14.6313	78.274	80.382
9/25/2005 4:52:13 AM	3.12	14.7106	14.6313	78.274	80.382
9/25/2005 4:52:43 AM	3.16	14.7299	14.6313	78.274	80.382
9/25/2005 4:53:13 AM	3.13	14.7154	14.6313	78.274	80.206
9/25/2005 4:53:43 AM	3.17	14.7348	14.6313	78.274	80.382
9/25/2005 4:54:13 AM	3.14	14.7202	14.6313	78.274	80.382
9/25/2005 4:54:43 AM	3.14	14.7202	14.6313	78.274	80.206
9/25/2005 4:55:13 AM	3.17	14.7348	14.6313	78.274	80.206
9/25/2005 4:55:43 AM	3.13	14.7202	14.6336	78.274	80.206
9/25/2005 4:56:13 AM	3.16	14.7299	14.6313	78.274	80.206
9/25/2005 4:56:43 AM	3.18	14.7348	14.6291	78.274	80.206
9/25/2005 4:57:13 AM	3.14	14.7202	14.6313	78.274	80.206
9/25/2005 4:57:43 AM	3.16	14.7299	14.6313	78.274	80.206
9/25/2005 4:58:13 AM	3.16	14.7299	14.6313	78.274	80.206
9/25/2005 4:58:43 AM	3.16	14.7299	14.6313	78.274	80.206
9/25/2005 4:59:13 AM	3.13	14.7154	14.6313	78.274	80.206
9/25/2005 4:59:43 AM	3.17	14.7348	14.6313	78.274	80.206
9/25/2005 5:00:13 AM	3.16	14.7299	14.6313	78.274	80.206
9/25/2005 5:00:43 AM	3.15	14.7251	14.6313	78.274	80.206
9/25/2005 5:01:13 AM	3.17	14.7348	14.6313	78.274	80.206
9/25/2005 5:01:43 AM	3.13	14.7202	14.6336	78.274	80.206
9/25/2005 5:02:13 AM	3.18	14.7396	14.6313	78.274	80.206
9/25/2005 5:02:43 AM	3.19	14.7445	14.6336	78.274	80.206
9/25/2005 5:03:13 AM	3.17	14.7348	14.6313	78.274	80.206
9/25/2005 5:03:43 AM	3.16	14.7299	14.6336	78.274	80.206
9/25/2005 5:04:13 AM	3.15	14.7251	14.6336	78.274	80.206
9/25/2005 5:04:43 AM	3.16	14.7299	14.6313	78.274	80.206
9/25/2005 5:05:13 AM	3.16	14.7299	14.6336	78.274	80.206
9/25/2005 5:05:43 AM	3.16	14.7299	14.6336	78.274	80.206
9/25/2005 5:06:13 AM	3.18	14.7396	14.6336	78.274	80.206
9/25/2005 5:06:43 AM	3.17	14.7348	14.6336	78.274	80.206
9/25/2005 5:07:13 AM	3.16	14.7299	14.6336	78.274	80.206
9/25/2005 5:07:43 AM	3.18	14.7396	14.6336	78.274	80.206
9/25/2005 5:08:13 AM	3.15	14.7251	14.6336	78.274	80.206
9/25/2005 5:08:43 AM	3.17	14.7348	14.6336	78.274	80.206
9/25/2005 5:09:13 AM	3.18	14.7396	14.6336	78.274	80.206
9/25/2005 5:09:43 AM	3.17	14.7348	14.6336	78.274	80.206
9/25/2005 5:10:13 AM	3.15	14.7251	14.6336	78.274	80.206
9/25/2005 5:10:43 AM	3.18	14.7396	14.6336	78.274	80.206
9/25/2005 5:11:13 AM	3.17	14.7348	14.6336	78.274	80.206
9/25/2005 5:11:43 AM	3.16	14.7299	14.6313	78.274	80.206
9/25/2005 5:12:13 AM	3.16	14.7299	14.6336	78.274	80.206
9/25/2005 5:12:43 AM	3.16	14.7299	14.6313	78.274	80.206
9/25/2005 5:13:13 AM	3.18	14.7396	14.6313	78.274	80.206
9/25/2005 5:13:43 AM	3.17	14.7348	14.6336	78.274	80.206
9/25/2005 5:14:13 AM	3.18	14.7396	14.6313	78.274	80.206
9/25/2005 5:14:43 AM	3.19	14.7445	14.6358	78.274	80.206
9/25/2005 5:15:13 AM	3.18	14.7396	14.6313	78.274	80.206
9/25/2005 5:15:43 AM	3.18	14.7396	14.6336	78.274	80.029
9/25/2005 5:16:13 AM	3.16	14.7348	14.6358	78.274	80.029
9/25/2005 5:16:43 AM	3.16	14.7299	14.6336	78.274	80.029
9/25/2005 5:17:13 AM	3.19	14.7445	14.6336	78.274	80.029
9/25/2005 5:17:43 AM	3.19	14.7445	14.6336	78.274	80.029
9/25/2005 5:18:13 AM	3.19	14.7445	14.6336	78.274	80.029
9/25/2005 5:18:43 AM	3.18	14.7396	14.6336	78.274	80.029
9/25/2005 5:19:13 AM	3.19	14.7445	14.6336	78.274	80.029
9/25/2005 5:19:43 AM	3.17	14.7348	14.6336	78.274	80.029
9/25/2005 5:20:13 AM	3.18	14.7396	14.6336	78.274	80.029
9/25/2005 5:20:43 AM	3.19	14.7445	14.6336	78.274	80.029
9/25/2005 5:21:13 AM	3.19	14.7445	14.6336	78.274	80.029
9/25/2005 5:21:43 AM	3.19	14.7445	14.6336	78.274	80.029
9/25/2005 5:22:13 AM	3.18	14.7396	14.6336	78.274	80.029
9/25/2005 5:22:43 AM	3.17	14.7396	14.6358	78.274	80.029
9/25/2005 5:23:13 AM	3.18	14.7396	14.6336	78.274	80.029
9/25/2005 5:23:43 AM	3.18	14.7396	14.6313	78.274	80.029
9/25/2005 5:24:13 AM	3.18	14.7396	14.6336	78.274	80.029
9/25/2005 5:24:43 AM	3.20	14.7493	14.6336	78.274	80.029
9/25/2005 5:25:13 AM	3.18	14.7396	14.6313	78.274	80.029
9/25/2005 5:25:43 AM	3.18	14.7396	14.6336	78.274	80.029
9/25/2005 5:26:13 AM	3.18	14.7396	14.6336	78.274	80.029
9/25/2005 5:26:43 AM	3.17	14.7396	14.6358	78.274	80.029
9/25/2005 5:27:13 AM	3.19	14.7445	14.6358	78.274	80.029
9/25/2005 5:27:43 AM	3.16	14.7348	14.6358	78.274	80.029
9/25/2005 5:28:13 AM	3.17	14.7396	14.6358	78.274	80.029
9/25/2005 5:28:43 AM	3.20	14.7493	14.6358	78.274	80.029
9/25/2005 5:29:13 AM	3.17	14.7396	14.6358	78.274	80.029
9/25/2005 5:29:43 AM	3.17	14.7396	14.6358	78.274	80.029
9/25/2005 5:30:13 AM	3.19	14.7445	14.6336	78.274	80.029
9/25/2005 5:30:43 AM	3.19	14.7445	14.6336	78.274	80.029
9/25/2005 5:31:13 AM	3.19	14.7445	14.6358	78.274	80.029
9/25/2005 5:31:43 AM	3.17	14.7396	14.6379	78.274	80.029
9/25/2005 5:32:13 AM	3.20	14.7493	14.6358	78.274	80.029
9/25/2005 5:32:43 AM	3.19	14.7493	14.6403	78.274	80.029
9/25/2005 5:33:13 AM	3.19	14.7493	14.6379	78.274	80.029
9/25/2005 5:33:43 AM	3.18	14.7445	14.6379	78.274	80.029
9/25/2005 5:34:13 AM	3.20	14.7493	14.6358	78.274	80.029
9/25/2005 5:34:43 AM	3.19	14.7493	14.6379	78.274	80.029
9/25/2005 5:35:13 AM	3.21	14.7541	14.6336	78.274	80.029
9/25/2005 5:35:43 AM	3.20	14.7493	14.6358	78.274	80.029
9/25/2005 5:36:13 AM	3.19	14.7493	14.6379	78.274	80.029
9/25/2005 5:36:43 AM	3.19	14.7493	14.6379	78.274	80.029
9/25/2005 5:37:13 AM	3.21	14.7541	14.6358	78.274	80.029
9/25/2005 5:37:43 AM	3.20	14.7541	14.6379	78.274	80.029
9/25/2005 5:38:13 AM	3.19	14.7493	14.6379	78.274	80.029
9/25/2005 5:38:43 AM	3.19	14.7493	14.6379	78.274	80.029
9/25/2005 5:39:13 AM	3.20	14.7541	14.6379	78.274	80.029
9/25/2005 5:39:43 AM	3.20	14.7541	14.6379	78.274	80.029
9/25/2005 5:40:13 AM	3.20	14.7541	14.6379	78.274	79.853
9/25/2005 5:40:43 AM	3.20	14.7541	14.6379	78.274	80.029
9/25/2005 5:41:13 AM	3.21	14.7541	14.6358	78.274	79.853
9/25/2005 5:41:43 AM	3.19	14.7493	14.6379	78.274	80.029
9/25/2005 5:42:13 AM	3.21	14.7541	14.6358	78.274	79.853
9/25/2005 5:42:43 AM	3.19	14.7493	14.6379	78.274	79.853
9/25/2005 5:43:13 AM	3.21	14.759	14.6379	78.274	79.853
9/25/2005 5:43:43 AM	3.21	14.759	14.6379	78.274	80.029
9/25/2005 5:44:13 AM	3.20	14.7541	14.6379	78.274	79.853
9/25/2005 5:44:43 AM	3.20	14.7541	14.6379	78.274	79.853
9/25/2005 5:45:13 AM	3.20	14.7541	14.6379	78.274	79.853
9/25/2005 5:45:43 AM	3.20	14.7493	14.6358	78.274	80.029
9/25/2005 5:46:13 AM	3.21	14.7541	14.6358	78.274	79.853
9/25/2005 5:46:43 AM	3.20	14.7541	14.6379	78.274	80.029
9/25/2005 5:47:13 AM	3.20	14.7541	14.6379	78.274	79.853
9/25/2005 5:47:43 AM	3.21	14.759	14.6379	78.274	79.853
9/25/2005 5:48:13 AM	3.20	14.7541	14.6379	78.274	79.853
9/25/2005 5:48:43 AM	3.21	14.759	14.6379	78.274	79.853
9/25/2005 5:49:13 AM	3.24	14.7688	14.6379	78.274	79.853
9/25/2005 5:49:43 AM	3.21	14.759	14.6379	78.274	80.029
9/25/2005 5:50:13 AM	3.20	14.7541	14.6379	78.274	79.853
9/25/2005 5:50:43 AM	3.20	14.7541	14.6379	78.274	80.029
9/25/2005 5:51:13 AM	3.20	14.7541	14.6379	78.274	80.029
9/25/2005 5:51:43 AM	3.22	14.759	14.6358	78.274	80.029
9/25/2005 5:52:13 AM	3.22	14.759	14.6358	78.274	80.029
9/25/2005 5:52:43 AM	3.22	14.759	14.6358	78.274	80.029
9/25/2005 5:53:13 AM	3.21	14.759	14.6379	78.274	80.029
9/25/2005 5:53:43 AM	3.21	14.759	14.6379	78.274	80.029
9/25/2005 5:54:13 AM	3.19	14.7493	14.6403	78.274	80.029
9/25/2005 5:54:43 AM	3.21	14.759	14.6379	78.274	80.029
9/25/2005 5:55:13 AM	3.21	14.7541	14.6358	78.274	80.029
9/25/2005 5:55:43 AM	3.21	14.759	14.6379	78.274	80.029
9/25/2005 5:56:13 AM	3.21	14.759	14.6379	78.274	80.029
9/25/2005 5:56:43 AM	3.24	14.7688	14.6379	78.274	80.029
9/25/2005 5:57:13 AM	3.21	14.759	14.6379	78.274	80.029
9/25/2005 5:57:43 AM	3.20	14.7541	14.6403	78.274	80.029
9/25/2005 5:58:13 AM	3.21	14.759	14.6379	78.274	80.029
9/25/2005 5:58:43 AM	3.21	14.759	14.6379	78.274	80.029
9/25/2005 5:59:13 AM	3.21	14.759	14.6379	78.274	80.029
9/25/2005 5:59:43 AM	3.23	14.7638	14.6379	78.274	80.029
9/25/2005 6:00:13 AM	3.21	14.759	14.6379	78.274	80.029
9/25/2005 6:00:43 AM	3.21	14.759	14.6379	78.274	80.029
9/25/2005 6:01:13 AM	3.23	14.7688	14.6403	78.274	80.029
9/25/2005 6:01:43 AM	3.22	14.7638	14.6403	78.274	80.029
9/25/2005 6:02:13 AM	3.20	14.7541	14.6379	78.274	80.029
9/25/2005 6:02:43 AM	3.21	14.759	14.6403	78.274	80.029
9/25/2005 6:03:13 AM	3.21	14.759	14.6379	78.274	80.029
9/25/2005 6:03:43 AM	3.21	14.759	14.6403	78.274	80.029
9/25/2005 6:04:13 AM	3.22	14.7638	14.6403	78.274	80.029
9/25/2005 6:04:43 AM	3.21	14.759	14.6403	78.274	80.029
9/25/2005 6:05:13 AM	3.22	14.7638	14.6424	78.274	80.029
9/25/2005 6:05:43 AM	3.24	14.7688	14.6379	78.274	80.029
9/25/2005 6:06:13 AM	3.24	14.7735	14.6403	78.274	80.029
9/25/2005 6:06:43 AM	3.22	14.7638	14.6403	78.274	80.029
9/25/2005 6:07:13 AM	3.20	14.759	14.6424	78.274	80.029
9/25/2005 6:07:43 AM	3.22	14.7638	14.6403	78.274	80.029
9/25/2005 6:08:13 AM	3.20	14.759	14.6424	78.274	80.029
9/25/2005 6:08:43 AM	3.23	14.7688	14.6424	78.274	80.029
9/25/2005 6:09:13 AM	3.23	14.7688	14.6424	78.274	80.029
9/25/2005 6:09:43 AM	3.20	14.759	14.6424	78.274	80.029
9/25/2005 6:10:13 AM	3.21	14.7638	14.6446	78.274	80.029
9/25/2005 6:10:43 AM	3.23	14.7688	14.6424	78.274	80.029
9/25/2005 6:11:13 AM	3.23	14.7735	14.6446	78.274	80.029
9/25/2005 6:11:43 AM	3.23	14.7688	14.6424	78.274	80.029
9/25/2005 6:12:13 AM	3.23	14.7688	14.6424	78.274	80.029
9/25/2005 6:12:43 AM	3.22	14.7638	14.6424	78.274	80.029
9/25/2005 6:13:13 AM	3.22	14.7638	14.6424	78.274	80.029
9/25/2005 6:13:43 AM	3.23	14.7735	14.6446	78.274	80.029
9/25/2005 6:14:13 AM	3.23	14.7688	14.6424	78.274	80.029
9/25/2005 6:14:43 AM	3.24	14.7735	14.6424	78.274	80.029
9/25/2005 6:15:13 AM	3.25	14.7785	14.6424	78.274	80.029
9/25/2005 6:15:43 AM	3.22	14.7688	14.6446	78.274	80.029
9/25/2005 6:16:13 AM	3.25	14.7785	14.6424	78.274	80.029
9/25/2005 6:16:43 AM	3.22	14.7638	14.6424	78.274	80.029
9/25/2005 6:17:13 AM	3.24	14.7735	14.6424	78.274	80.029
9/25/2005 6:17:43 AM	3.23	14.7735	14.6446	78.274	80.029
9/25/2005 6:18:13 AM	3.24	14.7785	14.6446	78.274	80.029
9/25/2005 6:18:43 AM	3.24	14.7735	14.6424	78.274	80.029
9/25/2005 6:19:13 AM	3.24	14.7735	14.6424	78.274	80.029
9/25/2005 6:19:43 AM	3.22	14.7688	14.6446	78.274	80.029
9/25/2005 6:20:13 AM	3.22	14.7688	14.6446	78.274	80.029
9/25/2005 6:20:43 AM	3.24	14.7735	14.6424	78.274	80.029
9/25/2005 6:21:13 AM	3.23	14.7688	14.6424	78.274	80.029
9/25/2005 6:21:43 AM	3.22	14.7688	14.6446	78.274	80.029
9/25/2005 6:22:13 AM	3.23	14.7735	14.6446	78.274	80.029
9/25/2005 6:22:43 AM	3.22	14.7688	14.6446	78.274	80.029
9/25/2005 6:23:13 AM	3.23	14.7735	14.6446	78.274	80.029
9/25/2005 6:23:43 AM	3.25	14.7785	14.6424	78.274	80.029
9/25/2005 6:24:13 AM	3.23	14.7735	14.6446	78.274	80.029
9/25/2005 6:24:43 AM	3.24	14.7785	14.6446	78.274	80.029
9/25/2005 6:25:13 AM	3.24	14.7735	14.6424	78.274	80.029
9/25/2005 6:25:43 AM	3.24	14.7785	14.6468	78.274	80.029
9/25/2005 6:26:13 AM	3.24	14.7785	14.6468	78.274	80.029
9/25/2005 6:26:43 AM	3.24	14.7785	14.6468	78.274	80.029
9/25/2005 6:27:13 AM	3.23	14.7735	14.6446	78.274	80.029
9/25/2005 6:27:43 AM	3.24	14.7785	14.6468	78.274	80.029
9/25/2005 6:28:13 AM	3.23	14.7735	14.6468	78.274	80.029
9/25/2005 6:28:43 AM	3.24	14.7785	14.6446	78.274	80.029
9/25/2005 6:29:13 AM	3.25	14.7833	14.6446	78.274	80.029
9/25/2005 6:29:43 AM	3.23	14.7735	14.6446	78.274	80.029
9/25/2005 6:30:13 AM	3.23	14.7735	14.6468	78.274	80.206
9/25/2005 6:30:43 AM	3.24	14.7785	14.6446	78.274	80.206
9/25/2005 6:31:13 AM	3.24	14.7785	14.6468	78.274	80.206
9/25/2005 6:31:43 AM	3.25	14.7833	14.6446	78.274	80.206
9/25/2005 6:32:13 AM	3.23	14.7735	14.6468	78.274	80.206
9/25/2005 6:32:43 AM	3.24	14.7785	14.6468	78.274	80.206
9/25/2005 6:33:13 AM	3.24	14.7785	14.6468	78.274	80.206
9/25/2005 6:33:43 AM	3.27	14.7882	14.6446	78.274	80.206
9/25/2005 6:34:13 AM	3.23	14.7735	14.6446	78.274	80.206
9/25/2005 6:34:43 AM	3.24	14.7785	14.6446	78.274	80.206
9/25/2005 6:35:13 AM	3.24	14.7785	14.6446	78.274	80.206
9/25/2005 6:35:43 AM	3.25	14.7833	14.6468	78.274	80.206
9/25/2005 6:36:13 AM	3.24	14.7785	14.6468	78.274	80.206
9/25/2005 6:36:43 AM	3.25	14.7833	14.6446	78.274	80.206
9/25/2005 6:37:13 AM	3.24	14.7785	14.6468	78.274	80.206
9/25/2005 6:37:43 AM	3.25	14.7833	14.6468	78.274	80.206
9/25/2005 6:38:13 AM	3.25	14.7833	14.6468	78.274	80.206
9/25/2005 6:38:43 AM	3.25	14.7833	14.6468	78.274	80.206
9/25/2005 6:39:13 AM	3.24	14.7785	14.6468	78.274	80.382
9/25/2005 6:39:43 AM	3.25	14.7833	14.6468	78.274	80.382
9/25/2005 6:40:13 AM	3.24	14.7833	14.649	78.274	80.382
9/25/2005 6:40:43 AM	3.27	14.793	14.649	78.274	80.382
9/25/2005 6:41:13 AM	3.26	14.7882	14.649	78.274	80.382
9/25/2005 6:41:43 AM	3.26	14.7882	14.6468	78.274	80.382
9/25/2005 6:42:13 AM	3.26	14.7882	14.649	78.274	80.382
9/25/2005 6:42:43 AM	3.24	14.7833	14.649	78.274	80.382
9/25/2005 6:43:13 AM	3.25	14.7882	14.6513	78.274	80.382
9/25/2005 6:43:43 AM	3.25	14.7882	14.6513	78.449	80.382
9/25/2005 6:44:13 AM	3.24	14.7785	14.6468	78.274	80.382
9/25/2005 6:44:43 AM	3.25	14.7882	14.6513	78.449	80.382
9/25/2005 6:45:13 AM	3.26	14.7882	14.649	78.449	80.559
9/25/2005 6:45:43 AM	3.23	14.7785	14.6513	78.274	80.559
9/25/2005 6:46:13 AM	3.26	14.7882	14.6468	78.274	80.559
9/25/2005 6:46:43 AM	3.27	14.793	14.649	78.449	80.559
9/25/2005 6:47:13 AM	3.25	14.7834	14.649	78.449	80.559
9/25/2005 6:47:43 AM	3.26	14.7882	14.649	78.449	80.559
9/25/2005 6:48:13 AM	3.27	14.793	14.649	78.449	80.559
9/25/2005 6:48:43 AM	3.27	14.793	14.649	78.449	80.559
9/25/2005 6:49:13 AM	3.25	14.7834	14.6468	78.449	80.559
9/25/2005 6:49:43 AM	3.25	14.7834	14.6468	78.449	80.735
9/25/2005 6:50:13 AM	3.25	14.7834	14.649	78.449	80.735
9/25/2005 6:50:43 AM	3.24	14.7834	14.6511	78.449	80.735
9/25/2005 6:51:13 AM	3.25	14.7834	14.649	78.449	80.735
9/25/2005 6:51:43 AM	3.27	14.793	14.649	78.449	80.735
9/25/2005 6:52:13 AM	3.25	14.7882	14.6511	78.449	80.735
9/25/2005 6:52:43 AM	3.26	14.7882	14.649	78.449	80.735
9/25/2005 6:53:13 AM	3.26	14.793	14.6511	78.449	80.735
9/25/2005 6:53:43 AM	3.26	14.793	14.6511	78.449	80.911
9/25/2005 6:54:13 AM	3.25	14.7834	14.649	78.449	80.911
9/25/2005 6:54:43 AM	3.26	14.7882	14.649	78.449	80.911
9/25/2005 6:55:13 AM	3.27	14.7979	14.6511	78.449	80.911
9/25/2005 6:55:43 AM	3.25	14.7882	14.6511	78.449	80.911
9/25/2005 6:56:13 AM	3.26	14.793	14.6511	78.449	80.911
9/25/2005 6:56:43 AM	3.26	14.793	14.6511	78.449	81.09
9/25/2005 6:57:13 AM	3.27	14.7979	14.6511	78.449	81.09
9/25/2005 6:57:43 AM	3.25	14.7882	14.6533	78.449	81.09
9/25/2005 6:58:13 AM	3.27	14.7979	14.6511	78.449	81.09
9/25/2005 6:58:43 AM	3.27	14.7979	14.6511	78.449	81.09
9/25/2005 6:59:13 AM	3.27	14.7979	14.6511	78.449	81.266
9/25/2005 6:59:43 AM	3.26	14.793	14.6511	78.449	81.266
9/25/2005 7:00:13 AM	3.27	14.7979	14.6533	78.449	81.266
9/25/2005 7:00:43 AM	3.28	14.8027	14.6511	78.449	81.266
9/25/2005 7:01:13 AM	3.28	14.8027	14.6511	78.449	81.266
9/25/2005 7:01:43 AM	3.27	14.7979	14.6511	78.449	81.266
9/25/2005 7:02:13 AM	3.27	14.7979	14.6511	78.449	81.442
9/25/2005 7:02:43 AM	3.26	14.793	14.6511	78.449	81.442
9/25/2005 7:03:13 AM	3.28	14.8027	14.6533	78.449	81.442
9/25/2005 7:03:43 AM	3.27	14.7979	14.6511	78.449	81.442
9/25/2005 7:04:13 AM	3.26	14.793	14.6511	78.449	81.442
9/25/2005 7:04:43 AM	3.27	14.7979	14.6533	78.449	81.442
9/25/2005 7:05:13 AM	3.30	14.8076	14.649	78.449	81.621
9/25/2005 7:05:43 AM	3.30	14.8076	14.6511	78.449	81.621
9/25/2005 7:06:13 AM	3.26	14.793	14.6511	78.449	81.621
9/25/2005 7:06:43 AM	3.28	14.8027	14.6511	78.449	81.621
9/25/2005 7:07:13 AM	3.28	14.8027	14.6511	78.449	81.621
9/25/2005 7:07:43 AM	3.27	14.7979	14.6511	78.449	81.797
9/25/2005 7:08:13 AM	3.27	14.7979	14.6511	78.449	81.797
9/25/2005 7:08:43 AM	3.28	14.8027	14.6511	78.449	81.797
9/25/2005 7:09:13 AM	3.30	14.8076	14.6488	78.449	81.797
9/25/2005 7:09:43 AM	3.30	14.8076	14.6511	78.449	81.797
9/25/2005 7:10:13 AM	3.28	14.8027	14.6511	78.449	81.975
9/25/2005 7:10:43 AM	3.28	14.8027	14.6533	78.449	81.975
9/25/2005 7:11:13 AM	3.28	14.8027	14.6533	78.449	81.975
9/25/2005 7:11:43 AM	3.28	14.8027	14.6533	78.449	81.975
9/25/2005 7:12:13 AM	3.27	14.8027	14.6555	78.449	81.975
9/25/2005 7:12:43 AM	3.27	14.8027	14.6555	78.449	82.152
9/25/2005 7:13:13 AM	3.29	14.8076	14.6555	78.449	82.152
9/25/2005 7:13:43 AM	3.29	14.8076	14.6533	78.449	82.152
9/25/2005 7:14:13 AM	3.29	14.8076	14.6533	78.449	82.152
9/25/2005 7:14:43 AM	3.30	14.8124	14.6555	78.449	82.33
9/25/2005 7:15:13 AM	3.29	14.8076	14.6555	78.449	82.33
9/25/2005 7:15:43 AM	3.29	14.8076	14.6533	78.449	82.33
9/25/2005 7:16:13 AM	3.29	14.8076	14.6555	78.449	82.33
9/25/2005 7:16:43 AM	3.31	14.8173	14.6533	78.449	82.508
9/25/2005 7:17:13 AM	3.30	14.8124	14.6533	78.449	82.508
9/25/2005 7:17:43 AM	3.30	14.8124	14.6533	78.449	82.508
9/25/2005 7:18:13 AM	3.29	14.8076	14.6555	78.449	82.508
9/25/2005 7:18:43 AM	3.30	14.8124	14.6555	78.449	82.508
9/25/2005 7:19:13 AM	3.31	14.8173	14.6532	78.449	82.686
9/25/2005 7:19:43 AM	3.29	14.8076	14.6555	78.449	82.686
9/25/2005 7:20:13 AM	3.30	14.8124	14.6532	78.449	82.686
9/25/2005 7:20:43 AM	3.30	14.8124	14.6532	78.449	82.686
9/25/2005 7:21:13 AM	3.29	14.8076	14.6532	78.449	82.686
9/25/2005 7:21:43 AM	3.30	14.8124	14.6555	78.449	82.864
9/25/2005 7:22:13 AM	3.30	14.8124	14.6555	78.449	82.864
9/25/2005 7:22:43 AM	3.31	14.8173	14.6555	78.449	82.864
9/25/2005 7:23:13 AM	3.30	14.8124	14.6555	78.449	82.864
9/25/2005 7:23:43 AM	3.32	14.8221	14.6555	78.449	82.864
9/25/2005 7:24:13 AM	3.29	14.8076	14.6553	78.449	83.043
9/25/2005 7:24:43 AM	3.29	14.8124	14.6577	78.449	83.043
9/25/2005 7:25:13 AM	3.31	14.8221	14.6577	78.449	83.043
9/25/2005 7:25:43 AM	3.31	14.8221	14.6577	78.449	83.043
9/25/2005 7:26:13 AM	3.31	14.8173	14.6553	78.449	83.221
9/25/2005 7:26:43 AM	3.29	14.8124	14.6577	78.449	83.221
9/25/2005 7:27:13 AM	3.30	14.8124	14.6553	78.449	83.221
9/25/2005 7:27:43 AM	3.30	14.8124	14.6553	78.449	83.221
9/25/2005 7:28:13 AM	3.32	14.8221	14.6553	78.449	83.221
9/25/2005 7:28:43 AM	3.31	14.8173	14.6553	78.449	83.399
9/25/2005 7:29:13 AM	3.30	14.8173	14.6577	78.449	83.399
9/25/2005 7:29:43 AM	3.30	14.8173	14.6577	78.449	83.399
9/25/2005 7:30:13 AM	3.30	14.8173	14.6575	78.449	83.579
9/25/2005 7:30:43 AM	3.33	14.8271	14.6553	78.624	83.579
9/25/2005 7:31:13 AM	3.30	14.8173	14.6575	78.624	83.579
9/25/2005 7:31:43 AM	3.30	14.8173	14.6598	78.624	83.579
9/25/2005 7:32:13 AM	3.32	14.8223	14.6575	78.624	83.757
9/25/2005 7:32:43 AM	3.32	14.8223	14.6575	78.624	83.757
9/25/2005 7:33:13 AM	3.29	14.8126	14.6575	78.624	83.757
9/25/2005 7:33:43 AM	3.33	14.8271	14.6575	78.624	83.935
9/25/2005 7:34:13 AM	3.32	14.8223	14.6575	78.624	83.935
9/25/2005 7:34:43 AM	3.32	14.8223	14.6575	78.624	83.935
9/25/2005 7:35:13 AM	3.30	14.8173	14.6575	78.624	84.115
9/25/2005 7:35:43 AM	3.32	14.8223	14.6575	78.624	84.115
9/25/2005 7:36:13 AM	3.30	14.8173	14.6575	78.624	84.115
9/25/2005 7:36:43 AM	3.30	14.8173	14.6575	78.624	84.295
9/25/2005 7:37:13 AM	3.32	14.8223	14.6575	78.624	84.295
9/25/2005 7:37:43 AM	3.34	14.832	14.6575	78.624	84.295
9/25/2005 7:38:13 AM	3.32	14.8223	14.6575	78.624	84.474
9/25/2005 7:38:43 AM	3.30	14.8173	14.6575	78.624	84.474
9/25/2005 7:39:13 AM	3.31	14.8223	14.6597	78.624	84.474
9/25/2005 7:39:43 AM	3.31	14.8223	14.6597	78.624	84.654
9/25/2005 7:40:13 AM	3.30	14.8223	14.6619	78.624	84.654
9/25/2005 7:40:43 AM	3.32	14.8271	14.6619	78.624	84.834
9/25/2005 7:41:13 AM	3.31	14.8223	14.6597	78.624	84.834
9/25/2005 7:41:43 AM	3.32	14.8271	14.6619	78.624	84.834
9/25/2005 7:42:13 AM	3.33	14.832	14.6597	78.624	85.014
9/25/2005 7:42:43 AM	3.30	14.8223	14.6619	78.624	85.014
9/25/2005 7:43:13 AM	3.32	14.8271	14.6597	78.624	85.194
9/25/2005 7:43:43 AM	3.30	14.8223	14.6619	78.624	85.194
9/25/2005 7:44:13 AM	3.31	14.8223	14.6597	78.624	85.374
9/25/2005 7:44:43 AM	3.30	14.8223	14.6619	78.624	85.374
9/25/2005 7:45:13 AM	3.32	14.8271	14.6595	78.624	85.554
9/25/2005 7:45:43 AM	3.33	14.832	14.6619	78.624	85.554
9/25/2005 7:46:13 AM	3.33	14.832	14.6619	78.624	85.554
9/25/2005 7:46:43 AM	3.30	14.8223	14.6619	78.624	85.735
9/25/2005 7:47:13 AM	3.32	14.8271	14.6619	78.624	85.735
9/25/2005 7:47:43 AM	3.30	14.8223	14.6619	78.624	85.735
9/25/2005 7:48:13 AM	3.31	14.8271	14.664	78.624	85.915
9/25/2005 7:48:43 AM	3.33	14.8368	14.664	78.624	85.915
9/25/2005 7:49:13 AM	3.32	14.832	14.664	78.624	85.915
9/25/2005 7:49:43 AM	3.32	14.832	14.664	78.624	86.097
9/25/2005 7:50:13 AM	3.32	14.832	14.664	78.624	86.097
9/25/2005 7:50:43 AM	3.32	14.832	14.6662	78.624	86.097
9/25/2005 7:51:13 AM	3.32	14.832	14.664	78.624	86.277
9/25/2005 7:51:43 AM	3.31	14.8271	14.664	78.624	86.277
9/25/2005 7:52:13 AM	3.31	14.8271	14.664	78.624	86.277
9/25/2005 7:52:43 AM	3.32	14.832	14.6662	78.624	86.277
9/25/2005 7:53:13 AM	3.31	14.8271	14.6639	78.624	86.459
9/25/2005 7:53:43 AM	3.32	14.832	14.6662	78.624	86.459
9/25/2005 7:54:13 AM	3.32	14.832	14.6662	78.624	86.459
9/25/2005 7:54:43 AM	3.32	14.832	14.6662	78.8	86.459
9/25/2005 7:55:13 AM	3.32	14.832	14.6662	78.8	86.641
9/25/2005 7:55:43 AM	3.34	14.8417	14.6662	78.8	86.641
9/25/2005 7:56:13 AM	3.31	14.832	14.6684	78.8	86.641
9/25/2005 7:56:43 AM	3.33	14.8368	14.6662	78.8	86.641
9/25/2005 7:57:13 AM	3.34	14.8417	14.6662	78.8	86.823
9/25/2005 7:57:43 AM	3.33	14.8368	14.6662	78.8	86.823
9/25/2005 7:58:13 AM	3.32	14.8368	14.6684	78.8	86.823
9/25/2005 7:58:43 AM	3.33	14.8368	14.6662	78.8	86.823
9/25/2005 7:59:13 AM	3.33	14.8368	14.6661	78.8	87.004
9/25/2005 7:59:43 AM	3.32	14.832	14.6661	78.8	87.004
9/25/2005 8:00:13 AM	3.32	14.8368	14.6684	78.8	87.004
9/25/2005 8:00:43 AM	3.34	14.8417	14.6661	78.8	87.186
9/25/2005 8:01:13 AM	3.34	14.8417	14.6661	78.8	87.186
9/25/2005 8:01:43 AM	3.33	14.8368	14.6661	78.8	87.186
9/25/2005 8:02:13 AM	3.34	14.8417	14.6661	78.8	87.186
9/25/2005 8:02:43 AM	3.33	14.8368	14.6661	78.8	87.368
9/25/2005 8:03:13 AM	3.34	14.8417	14.6682	78.8	87.368
9/25/2005 8:03:43 AM	3.34	14.8417	14.6682	78.8	87.368
9/25/2005 8:04:13 AM	3.35	14.8465	14.6661	78.8	87.552
9/25/2005 8:04:43 AM	3.33	14.8368	14.6661	78.8	87.552
9/25/2005 8:05:13 AM	3.34	14.8417	14.6682	78.8	87.552
9/25/2005 8:05:43 AM	3.35	14.8465	14.6682	78.8	87.552
9/25/2005 8:06:13 AM	3.34	14.8417	14.6682	78.8	87.733
9/25/2005 8:06:43 AM	3.34	14.8417	14.6682	78.8	87.733
9/25/2005 8:07:13 AM	3.34	14.8417	14.6682	78.8	87.733
9/25/2005 8:07:43 AM	3.32	14.8368	14.6682	78.8	87.733
9/25/2005 8:08:13 AM	3.34	14.8417	14.6682	78.8	87.915
9/25/2005 8:08:43 AM	3.34	14.8417	14.6682	78.8	87.915
9/25/2005 8:09:13 AM	3.35	14.8465	14.6682	78.8	87.915
9/25/2005 8:09:43 AM	3.35	14.8465	14.6682	78.8	87.915
9/25/2005 8:10:13 AM	3.35	14.8465	14.6682	78.8	88.099
9/25/2005 8:10:43 AM	3.35	14.8465	14.6682	78.8	88.099
9/25/2005 8:11:13 AM	3.35	14.8466	14.6682	78.975	88.099
9/25/2005 8:11:43 AM	3.35	14.8466	14.6682	78.975	88.282
9/25/2005 8:12:13 AM	3.35	14.8466	14.6661	78.975	88.282
9/25/2005 8:12:43 AM	3.35	14.8466	14.6682	78.975	88.282
9/25/2005 8:13:13 AM	3.35	14.8466	14.6682	78.975	88.282
9/25/2005 8:13:43 AM	3.35	14.8466	14.6682	78.975	88.466
9/25/2005 8:14:13 AM	3.35	14.8466	14.6661	78.975	88.466
9/25/2005 8:14:43 AM	3.36	14.8514	14.6682	78.975	88.466
9/25/2005 8:15:13 AM	3.36	14.8514	14.6682	78.975	88.466
9/25/2005 8:15:43 AM	3.35	14.8466	14.6659	78.975	88.65
9/25/2005 8:16:13 AM	3.36	14.8514	14.6682	78.975	88.65
9/25/2005 8:16:43 AM	3.36	14.8514	14.6682	78.975	88.65
9/25/2005 8:17:13 AM	3.36	14.8514	14.6682	78.975	88.65
9/25/2005 8:17:43 AM	3.35	14.8466	14.6659	78.975	88.65
9/25/2005 8:18:13 AM	3.35	14.8466	14.6682	78.975	88.65
9/25/2005 8:18:43 AM	3.35	14.8514	14.6704	78.975	88.833
9/25/2005 8:19:13 AM	3.36	14.8514	14.6682	78.975	88.833
9/25/2005 8:19:43 AM	3.35	14.8466	14.6682	78.975	88.833
9/25/2005 8:20:13 AM	3.35	14.8514	14.6704	78.975	88.833
9/25/2005 8:20:43 AM	3.35	14.8514	14.6704	78.975	88.833
9/25/2005 8:21:13 AM	3.36	14.8564	14.6704	78.975	88.833
9/25/2005 8:21:43 AM	3.37	14.8564	14.6681	78.975	89.017
9/25/2005 8:22:13 AM	3.35	14.8514	14.6704	78.975	89.017
9/25/2005 8:22:43 AM	3.35	14.8466	14.6681	78.975	89.017
9/25/2005 8:23:13 AM	3.36	14.8514	14.6681	78.975	89.017
9/25/2005 8:23:43 AM	3.35	14.8514	14.6704	78.975	89.017
9/25/2005 8:24:13 AM	3.36	14.8564	14.6704	78.975	89.017
9/25/2005 8:24:43 AM	3.35	14.8514	14.6704	78.975	89.2
9/25/2005 8:25:13 AM	3.34	14.8466	14.6726	78.975	89.2
9/25/2005 8:25:43 AM	3.35	14.8514	14.6726	78.975	89.2
9/25/2005 8:26:13 AM	3.35	14.8514	14.6704	78.975	89.2
9/25/2005 8:26:43 AM	3.34	14.8466	14.6704	78.975	89.2
9/25/2005 8:27:13 AM	3.35	14.8514	14.6704	78.975	89.2
9/25/2005 8:27:43 AM	3.36	14.8564	14.6726	78.975	89.2
9/25/2005 8:28:13 AM	3.35	14.8514	14.6726	78.975	89.2
9/25/2005 8:28:43 AM	3.36	14.8564	14.6726	78.975	89.384
9/25/2005 8:29:13 AM	3.36	14.8564	14.6726	78.975	89.384
9/25/2005 8:29:43 AM	3.35	14.8514	14.6726	78.975	89.384
9/25/2005 8:30:13 AM	3.36	14.8564	14.6726	78.975	89.569
9/25/2005 8:30:43 AM	3.36	14.8564	14.6703	79.151	89.569
9/25/2005 8:31:13 AM	3.36	14.8564	14.6726	79.151	89.569
9/25/2005 8:31:43 AM	3.35	14.8516	14.6703	79.151	89.755
9/25/2005 8:32:13 AM	3.36	14.8564	14.6703	79.151	89.755
9/25/2005 8:32:43 AM	3.36	14.8564	14.6726	79.151	89.755
9/25/2005 8:33:13 AM	3.36	14.8564	14.6703	79.151	89.938
9/25/2005 8:33:43 AM	3.36	14.8564	14.6726	79.151	89.938
9/25/2005 8:34:13 AM	3.36	14.8564	14.6726	79.151	89.938
9/25/2005 8:34:43 AM	3.35	14.8564	14.6748	79.151	90.124
9/25/2005 8:35:13 AM	3.36	14.8564	14.6725	79.151	90.124
9/25/2005 8:35:43 AM	3.36	14.8564	14.6703	79.151	90.124
9/25/2005 8:36:13 AM	3.35	14.8564	14.6748	79.151	90.124
9/25/2005 8:36:43 AM	3.35	14.8516	14.6725	79.151	90.309
9/25/2005 8:37:13 AM	3.37	14.8613	14.6725	79.151	90.309
9/25/2005 8:37:43 AM	3.37	14.8613	14.6725	79.151	90.309
9/25/2005 8:38:13 AM	3.37	14.8613	14.6748	79.151	90.309
9/25/2005 8:38:43 AM	3.37	14.8613	14.6725	79.151	90.309
9/25/2005 8:39:13 AM	3.36	14.8564	14.6725	79.151	90.495
9/25/2005 8:39:43 AM	3.37	14.8613	14.6746	79.151	90.495
9/25/2005 8:40:13 AM	3.37	14.8613	14.6725	79.151	90.495
9/25/2005 8:40:43 AM	3.37	14.8613	14.6746	79.151	90.68
9/25/2005 8:41:13 AM	3.35	14.8564	14.6746	79.151	90.68
9/25/2005 8:41:43 AM	3.37	14.8613	14.6746	79.151	90.68
9/25/2005 8:42:13 AM	3.36	14.8564	14.6725	79.151	90.867
9/25/2005 8:42:43 AM	3.36	14.8564	14.6725	79.151	90.867
9/25/2005 8:43:13 AM	3.37	14.8613	14.6746	79.151	91.053
9/25/2005 8:43:43 AM	3.37	14.8613	14.6725	79.151	91.053
9/25/2005 8:44:13 AM	3.37	14.8613	14.6725	79.151	91.053
9/25/2005 8:44:43 AM	3.35	14.8564	14.6746	79.151	91.24
9/25/2005 8:45:13 AM	3.37	14.8613	14.6746	79.326	91.24
9/25/2005 8:45:43 AM	3.37	14.8613	14.6725	79.326	91.24
9/25/2005 8:46:13 AM	3.38	14.8661	14.6725	79.326	91.425
9/25/2005 8:46:43 AM	3.35	14.8565	14.6768	79.326	91.425
9/25/2005 8:47:13 AM	3.37	14.8613	14.6746	79.326	91.612
9/25/2005 8:47:43 AM	3.38	14.8661	14.6725	79.326	91.612
9/25/2005 8:48:13 AM	3.37	14.8613	14.6746	79.326	91.8
9/25/2005 8:48:43 AM	3.37	14.8613	14.6746	79.326	91.8
9/25/2005 8:49:13 AM	3.38	14.8661	14.6723	79.326	91.8
9/25/2005 8:49:43 AM	3.37	14.8613	14.6746	79.326	91.987
9/25/2005 8:50:13 AM	3.39	14.871	14.6723	79.326	91.987
9/25/2005 8:50:43 AM	3.37	14.8661	14.6768	79.326	91.987
9/25/2005 8:51:13 AM	3.38	14.8661	14.6745	79.326	92.174
9/25/2005 8:51:43 AM	3.38	14.8661	14.6745	79.326	92.174
9/25/2005 8:52:13 AM	3.36	14.8613	14.6768	79.326	92.363
9/25/2005 8:52:43 AM	3.38	14.8661	14.6745	79.326	92.363
9/25/2005 8:53:13 AM	3.38	14.8661	14.6745	79.326	92.55
9/25/2005 8:53:43 AM	3.39	14.871	14.6745	79.326	92.55
9/25/2005 8:54:13 AM	3.38	14.871	14.6767	79.326	92.737
9/25/2005 8:54:43 AM	3.39	14.871	14.6745	79.326	92.737
9/25/2005 8:55:13 AM	3.37	14.8661	14.6767	79.326	92.737
9/25/2005 8:55:43 AM	3.38	14.871	14.6767	79.326	92.737
9/25/2005 8:56:13 AM	3.39	14.871	14.6745	79.326	92.926
9/25/2005 8:56:43 AM	3.39	14.871	14.6745	79.502	92.926
9/25/2005 8:57:13 AM	3.38	14.871	14.6767	79.502	92.926
9/25/2005 8:57:43 AM	3.38	14.871	14.6767	79.502	93.115
9/25/2005 8:58:13 AM	3.37	14.8662	14.6767	79.502	93.115
9/25/2005 8:58:43 AM	3.38	14.871	14.6767	79.502	93.115
9/25/2005 8:59:13 AM	3.39	14.871	14.6745	79.502	93.304
9/25/2005 8:59:43 AM	3.39	14.871	14.6745	79.502	93.304
9/25/2005 9:00:13 AM	3.40	14.8759	14.6745	79.502	93.304
9/25/2005 9:00:43 AM	3.40	14.8759	14.6745	79.502	93.304
9/25/2005 9:01:13 AM	3.39	14.8759	14.6767	79.502	93.493
9/25/2005 9:01:43 AM	3.38	14.871	14.6767	79.502	93.493
9/25/2005 9:02:13 AM	3.39	14.8759	14.6767	79.502	93.682
9/25/2005 9:02:43 AM	3.39	14.871	14.6722	79.502	93.682
9/25/2005 9:03:13 AM	3.38	14.871	14.6767	79.502	93.682
9/25/2005 9:03:43 AM	3.39	14.871	14.6745	79.502	93.873
9/25/2005 9:04:13 AM	3.38	14.8712	14.6767	79.678	93.873
9/25/2005 9:04:43 AM	3.38	14.8712	14.6767	79.678	93.873
9/25/2005 9:05:13 AM	3.38	14.8712	14.6767	79.678	94.062
9/25/2005 9:05:43 AM	3.39	14.8759	14.6767	79.678	94.062
9/25/2005 9:06:13 AM	3.38	14.8712	14.6767	79.678	94.253
9/25/2005 9:06:43 AM	3.39	14.8759	14.6767	79.678	94.253
9/25/2005 9:07:13 AM	3.41	14.8809	14.6767	79.678	94.253
9/25/2005 9:07:43 AM	3.39	14.8759	14.6788	79.678	94.253
9/25/2005 9:08:13 AM	3.39	14.8759	14.6765	79.678	94.444
9/25/2005 9:08:43 AM	3.41	14.8809	14.6765	79.678	94.444
9/25/2005 9:09:13 AM	3.39	14.8759	14.6765	79.678	94.633
9/25/2005 9:09:43 AM	3.39	14.8759	14.6765	79.678	94.633
9/25/2005 9:10:13 AM	3.41	14.8809	14.6765	79.678	94.633
9/25/2005 9:10:43 AM	3.39	14.8759	14.6765	79.678	94.825
9/25/2005 9:11:13 AM	3.40	14.8809	14.6788	79.678	94.825
9/25/2005 9:11:43 AM	3.39	14.8761	14.681	79.853	95.016
9/25/2005 9:12:13 AM	3.40	14.8809	14.6787	79.853	95.016
9/25/2005 9:12:43 AM	3.41	14.8809	14.6765	79.853	95.207
9/25/2005 9:13:13 AM	3.40	14.8761	14.6765	79.853	95.207
9/25/2005 9:13:43 AM	3.40	14.8761	14.6765	79.853	95.4
9/25/2005 9:14:13 AM	3.39	14.8761	14.6787	79.853	95.4
9/25/2005 9:14:43 AM	3.40	14.8761	14.6765	79.853	95.59
9/25/2005 9:15:13 AM	3.40	14.8761	14.6765	79.853	95.59
9/25/2005 9:15:43 AM	3.40	14.8761	14.6743	79.853	95.59
9/25/2005 9:16:13 AM	3.42	14.8858	14.6765	79.853	95.783
9/25/2005 9:16:43 AM	3.39	14.8761	14.6787	79.853	95.783
9/25/2005 9:17:13 AM	3.41	14.8809	14.6765	79.853	95.976
9/25/2005 9:17:43 AM	3.41	14.8809	14.6765	79.853	95.976
9/25/2005 9:18:13 AM	3.40	14.881	14.6809	80.029	95.976
9/25/2005 9:18:43 AM	3.43	14.8906	14.6742	79.853	95.976
9/25/2005 9:19:13 AM	3.41	14.8809	14.6765	79.853	96.168
9/25/2005 9:19:43 AM	3.40	14.8761	14.6765	79.853	96.168
9/25/2005 9:20:13 AM	3.39	14.8761	14.6787	79.853	96.168
9/25/2005 9:20:43 AM	3.42	14.8858	14.6765	79.853	96.168
9/25/2005 9:21:13 AM	3.41	14.8858	14.6787	79.853	96.361
9/25/2005 9:21:43 AM	3.40	14.8761	14.6764	79.853	96.361
9/25/2005 9:22:13 AM	3.41	14.8858	14.6787	80.029	96.361
9/25/2005 9:22:43 AM	3.41	14.8858	14.6787	80.029	96.361
9/25/2005 9:23:13 AM	3.42	14.8858	14.6764	80.029	96.361
9/25/2005 9:23:43 AM	3.43	14.8907	14.6764	80.029	96.555
9/25/2005 9:24:13 AM	3.40	14.881	14.6787	80.029	96.555
9/25/2005 9:24:43 AM	3.40	14.8761	14.6742	80.029	96.555
9/25/2005 9:25:13 AM	3.42	14.8858	14.6764	80.029	96.555
9/25/2005 9:25:43 AM	3.41	14.8858	14.6787	80.029	96.555
9/25/2005 9:26:13 AM	3.41	14.8858	14.6787	80.029	96.748
9/25/2005 9:26:43 AM	3.41	14.8809	14.6764	79.853	96.748
9/25/2005 9:27:13 AM	3.42	14.8906	14.6787	79.853	96.748
9/25/2005 9:27:43 AM	3.41	14.8858	14.6787	79.853	96.748
9/25/2005 9:28:13 AM	3.42	14.8906	14.6787	79.853	96.748
9/25/2005 9:28:43 AM	3.42	14.8906	14.6787	79.853	96.748
9/25/2005 9:29:13 AM	3.42	14.8858	14.6764	79.853	96.748
9/25/2005 9:29:43 AM	3.42	14.8858	14.6764	79.853	96.748
9/25/2005 9:30:13 AM	3.43	14.8906	14.6764	79.853	96.748
9/25/2005 9:30:43 AM	3.41	14.8858	14.6787	79.853	96.748
9/25/2005 9:31:13 AM	3.43	14.8906	14.6764	79.853	96.748
9/25/2005 9:31:43 AM	3.41	14.8858	14.6787	79.853	96.748
9/25/2005 9:32:13 AM	3.41	14.8809	14.6764	79.853	96.748
9/25/2005 9:32:43 AM	3.41	14.8858	14.6787	79.853	96.748
9/25/2005 9:33:13 AM	3.41	14.8858	14.6785	79.853	96.942
9/25/2005 9:33:43 AM	3.45	14.9003	14.6785	79.853	96.942
9/25/2005 9:34:13 AM	3.42	14.8906	14.6809	79.853	96.942
9/25/2005 9:34:43 AM	3.45	14.9003	14.6785	79.853	96.942
9/25/2005 9:35:13 AM	3.42	14.8906	14.6809	79.853	96.942
9/25/2005 9:35:43 AM	3.42	14.8906	14.6785	79.853	96.942
9/25/2005 9:36:13 AM	3.44	14.8955	14.6785	79.853	97.137
9/25/2005 9:36:43 AM	3.45	14.9003	14.6785	79.853	97.137
9/25/2005 9:37:13 AM	3.43	14.8906	14.6764	79.853	97.137
9/25/2005 9:37:43 AM	3.44	14.8955	14.6785	79.853	97.137
9/25/2005 9:38:13 AM	3.40	14.8809	14.6785	79.853	97.137
9/25/2005 9:38:43 AM	3.41	14.8809	14.6764	79.853	97.137
9/25/2005 9:39:13 AM	3.45	14.9003	14.6785	79.853	97.137
9/25/2005 9:39:43 AM	3.45	14.9003	14.6785	79.853	97.137
9/25/2005 9:40:13 AM	3.45	14.9003	14.6785	79.853	97.331
9/25/2005 9:40:43 AM	3.44	14.8955	14.6785	79.853	97.331
9/25/2005 9:41:13 AM	3.45	14.9003	14.6764	79.853	97.331
9/25/2005 9:41:43 AM	3.44	14.8955	14.6764	79.853	97.331
9/25/2005 9:42:13 AM	3.44	14.9003	14.6807	79.853	97.331
9/25/2005 9:42:43 AM	3.44	14.8954	14.6785	79.678	97.331
9/25/2005 9:43:13 AM	3.42	14.8906	14.6785	79.678	97.525
9/25/2005 9:43:43 AM	3.44	14.8954	14.6764	79.678	97.525
9/25/2005 9:44:13 AM	3.44	14.8954	14.6785	79.678	97.525
9/25/2005 9:44:43 AM	3.46	14.9051	14.6785	79.678	97.525
9/25/2005 9:45:13 AM	3.44	14.8954	14.6785	79.678	97.525
9/25/2005 9:45:43 AM	3.46	14.9051	14.6764	79.678	97.525
9/25/2005 9:46:13 AM	3.45	14.9003	14.6785	79.678	97.525
9/25/2005 9:46:43 AM	3.45	14.9003	14.6785	79.678	97.525
9/25/2005 9:47:13 AM	3.45	14.9003	14.6764	79.678	97.525
9/25/2005 9:47:43 AM	3.45	14.9003	14.6785	79.678	97.525
9/25/2005 9:48:13 AM	3.44	14.8954	14.6764	79.678	97.525
9/25/2005 9:48:43 AM	3.44	14.8954	14.6785	79.678	97.525
9/25/2005 9:49:13 AM	3.43	14.8906	14.6764	79.678	97.525
9/25/2005 9:49:43 AM	3.44	14.8954	14.6785	79.678	97.72
9/25/2005 9:50:13 AM	3.44	14.9003	14.6807	79.678	97.72
9/25/2005 9:50:43 AM	3.44	14.8954	14.6785	79.678	97.72
9/25/2005 9:51:13 AM	3.45	14.9002	14.6785	79.502	97.72
9/25/2005 9:51:43 AM	3.45	14.9002	14.6785	79.502	97.916
9/25/2005 9:52:13 AM	3.44	14.8954	14.6785	79.502	97.916
9/25/2005 9:52:43 AM	3.43	14.8954	14.6829	79.502	97.916
9/25/2005 9:53:13 AM	3.42	14.8857	14.6764	79.502	97.916
9/25/2005 9:53:43 AM	3.43	14.8954	14.6807	79.502	97.916
9/25/2005 9:54:13 AM	3.46	14.9051	14.6764	79.502	97.916
9/25/2005 9:54:43 AM	3.44	14.9002	14.6807	79.502	97.916
9/25/2005 9:55:13 AM	3.46	14.9051	14.6785	79.678	97.916
9/25/2005 9:55:43 AM	3.45	14.9003	14.6785	79.678	97.916
9/25/2005 9:56:13 AM	3.46	14.9051	14.6785	79.678	97.916
9/25/2005 9:56:43 AM	3.45	14.9003	14.6785	79.678	98.11
9/25/2005 9:57:13 AM	3.45	14.9051	14.6807	79.678	98.11
9/25/2005 9:57:43 AM	3.44	14.9003	14.6807	79.678	98.11
9/25/2005 9:58:13 AM	3.47	14.9099	14.6785	79.678	98.11
9/25/2005 9:58:43 AM	3.46	14.9051	14.6785	79.678	98.11
9/25/2005 9:59:13 AM	3.44	14.9003	14.6807	79.678	98.11
9/25/2005 9:59:43 AM	3.46	14.91	14.6807	79.853	98.11
9/25/2005 10:00:13 AM	3.46	14.91	14.6807	79.853	98.11
9/25/2005 10:00:43 AM	3.42	14.8906	14.6807	79.853	98.11
9/25/2005 10:01:13 AM	3.43	14.8955	14.6807	79.853	98.11
9/25/2005 10:01:43 AM	3.44	14.9003	14.6807	79.853	98.11
9/25/2005 10:02:13 AM	3.45	14.9051	14.6829	79.853	98.11
9/25/2005 10:02:43 AM	3.43	14.8955	14.6807	79.853	98.11
9/25/2005 10:03:13 AM	3.48	14.9148	14.6785	79.853	98.307
9/25/2005 10:03:43 AM	3.44	14.9003	14.6807	79.853	98.307
9/25/2005 10:04:13 AM	3.44	14.9003	14.6807	79.853	98.307
9/25/2005 10:04:43 AM	3.45	14.9051	14.6807	79.853	98.307
9/25/2005 10:05:13 AM	3.44	14.9003	14.6807	79.853	98.307
9/25/2005 10:05:43 AM	3.45	14.9003	14.6785	79.853	98.307
9/25/2005 10:06:13 AM	3.44	14.9003	14.6807	79.853	98.503
9/25/2005 10:06:43 AM	3.46	14.91	14.6807	79.853	98.503
9/25/2005 10:07:13 AM	3.43	14.8955	14.6807	79.853	98.503
9/25/2005 10:07:43 AM	3.45	14.9051	14.6807	79.853	98.503
9/25/2005 10:08:13 AM	3.47	14.9148	14.6807	79.853	98.699
9/25/2005 10:08:43 AM	3.45	14.9051	14.6807	79.853	98.699
9/25/2005 10:09:13 AM	3.47	14.91	14.6784	79.853	98.699
9/25/2005 10:09:43 AM	3.46	14.9051	14.6784	79.853	98.897
9/25/2005 10:10:13 AM	3.45	14.9003	14.6762	79.853	98.897
9/25/2005 10:10:43 AM	3.46	14.9051	14.6784	79.853	98.897
9/25/2005 10:11:13 AM	3.48	14.9148	14.6784	79.853	98.897
9/25/2005 10:11:43 AM	3.48	14.9148	14.6784	79.853	99.093
9/25/2005 10:12:13 AM	3.45	14.9003	14.6784	79.853	99.093
9/25/2005 10:12:43 AM	3.47	14.91	14.6784	79.853	99.093
9/25/2005 10:13:13 AM	3.46	14.91	14.6807	79.853	99.093
9/25/2005 10:13:43 AM	3.46	14.9051	14.6784	79.853	99.291
9/25/2005 10:14:13 AM	3.45	14.9051	14.6806	79.853	99.291
9/25/2005 10:14:43 AM	3.46	14.91	14.6806	79.853	99.291
9/25/2005 10:15:13 AM	3.48	14.9148	14.6806	79.853	99.291
9/25/2005 10:15:43 AM	3.48	14.9197	14.6829	79.853	99.291
9/25/2005 10:16:13 AM	3.46	14.91	14.6829	79.853	99.489
9/25/2005 10:16:43 AM	3.47	14.9148	14.6829	79.678	99.489
9/25/2005 10:17:13 AM	3.47	14.9148	14.6829	79.678	99.489
9/25/2005 10:17:43 AM	3.47	14.9148	14.6829	79.678	99.489
9/25/2005 10:18:13 AM	3.46	14.9099	14.6806	79.678	99.687
9/25/2005 10:18:43 AM	3.45	14.9051	14.6829	79.678	99.687
9/25/2005 10:19:13 AM	3.46	14.9099	14.6829	79.678	99.687
9/25/2005 10:19:43 AM	3.47	14.9148	14.6829	79.678	99.687
9/25/2005 10:20:13 AM	3.48	14.9148	14.6806	79.678	99.687
9/25/2005 10:20:43 AM	3.47	14.9148	14.6828	79.678	99.885
9/25/2005 10:21:13 AM	3.47	14.9148	14.6828	79.678	99.885
9/25/2005 10:21:43 AM	3.48	14.9148	14.6806	79.678	99.885
9/25/2005 10:22:13 AM	3.49	14.9196	14.6806	79.678	99.885
9/25/2005 10:22:43 AM	3.48	14.9196	14.6851	79.678	99.885
9/25/2005 10:23:13 AM	3.48	14.9148	14.6806	79.678	100.083
9/25/2005 10:23:43 AM	3.50	14.9245	14.6806	79.678	100.083
9/25/2005 10:24:13 AM	3.46	14.9099	14.6828	79.678	100.083
9/25/2005 10:24:43 AM	3.48	14.9148	14.6806	79.678	100.083
9/25/2005 10:25:13 AM	3.46	14.9099	14.6828	79.678	100.083
9/25/2005 10:25:43 AM	3.48	14.9148	14.6806	79.678	100.083
9/25/2005 10:26:13 AM	3.50	14.9245	14.6806	79.678	100.083
9/25/2005 10:26:43 AM	3.47	14.9148	14.6828	79.678	100.083
9/25/2005 10:27:13 AM	3.48	14.9148	14.6806	79.678	100.083
9/25/2005 10:27:43 AM	3.46	14.9099	14.6828	79.678	100.083
9/25/2005 10:28:13 AM	3.49	14.9196	14.6806	79.678	100.083
9/25/2005 10:28:43 AM	3.46	14.9099	14.6806	79.678	100.083
9/25/2005 10:29:13 AM	3.48	14.9196	14.6828	79.678	100.083
9/25/2005 10:29:43 AM	3.49	14.9245	14.6851	79.678	100.083
9/25/2005 10:30:13 AM	3.46	14.9148	14.6851	79.853	100.083
9/25/2005 10:30:43 AM	3.46	14.91	14.6828	79.853	100.083
9/25/2005 10:31:13 AM	3.46	14.91	14.6806	79.853	100.083
9/25/2005 10:31:43 AM	3.49	14.9197	14.6806	79.853	100.083
9/25/2005 10:32:13 AM	3.49	14.9245	14.6828	79.853	100.083
9/25/2005 10:32:43 AM	3.49	14.9245	14.6828	79.853	100.083
9/25/2005 10:33:13 AM	3.48	14.9197	14.6828	79.853	100.083
9/25/2005 10:33:43 AM	3.46	14.9148	14.6851	79.853	100.083
9/25/2005 10:34:13 AM	3.47	14.9148	14.6828	79.853	100.083
9/25/2005 10:34:43 AM	3.50	14.9295	14.6828	79.853	100.083
9/25/2005 10:35:13 AM	3.46	14.9148	14.6851	79.853	100.083
9/25/2005 10:35:43 AM	3.48	14.9197	14.6851	79.853	99.885
9/25/2005 10:36:13 AM	3.49	14.9245	14.6851	79.853	99.885
9/25/2005 10:36:43 AM	3.50	14.9295	14.6828	79.853	99.885
9/25/2005 10:37:13 AM	3.49	14.9245	14.6828	79.853	99.885
9/25/2005 10:37:43 AM	3.49	14.9245	14.6851	79.853	99.885
9/25/2005 10:38:13 AM	3.45	14.91	14.6851	79.853	99.885
9/25/2005 10:38:43 AM	3.49	14.9245	14.6828	79.853	100.083
9/25/2005 10:39:13 AM	3.49	14.9245	14.6828	79.853	100.083
9/25/2005 10:39:43 AM	3.47	14.9148	14.6828	79.853	100.083
9/25/2005 10:40:13 AM	3.52	14.9342	14.6806	79.853	100.083
9/25/2005 10:40:43 AM	3.49	14.9245	14.6851	79.853	100.083
9/25/2005 10:41:13 AM	3.49	14.9245	14.6828	79.853	100.083
9/25/2005 10:41:43 AM	3.50	14.9245	14.6806	79.853	100.083
9/25/2005 10:42:13 AM	3.46	14.9148	14.6851	79.678	100.083
9/25/2005 10:42:43 AM	3.51	14.9342	14.6828	79.678	100.083
9/25/2005 10:43:13 AM	3.51	14.9293	14.6784	79.678	100.083
9/25/2005 10:43:43 AM	3.50	14.9293	14.6828	79.678	100.083
9/25/2005 10:44:13 AM	3.49	14.9245	14.6828	79.678	100.083
9/25/2005 10:44:43 AM	3.49	14.9196	14.6806	79.678	100.083
9/25/2005 10:45:13 AM	3.48	14.9196	14.6828	79.678	100.083
9/25/2005 10:45:43 AM	3.53	14.939	14.6828	79.678	100.083
9/25/2005 10:46:13 AM	3.47	14.9148	14.6828	79.678	100.083
9/25/2005 10:46:43 AM	3.49	14.9245	14.6828	79.678	100.083
9/25/2005 10:47:13 AM	3.49	14.9245	14.6828	79.678	100.083
9/25/2005 10:47:43 AM	3.49	14.9245	14.6828	79.678	100.083
9/25/2005 10:48:13 AM	3.50	14.9293	14.6851	79.678	100.083
9/25/2005 10:48:43 AM	3.48	14.9196	14.6851	79.678	100.083
9/25/2005 10:49:13 AM	3.51	14.9342	14.6851	79.678	100.083
9/25/2005 10:49:43 AM	3.53	14.939	14.6828	79.678	100.083
9/25/2005 10:50:13 AM	3.51	14.9293	14.6806	79.678	100.083
9/25/2005 10:50:43 AM	3.47	14.9148	14.6828	79.678	100.083
9/25/2005 10:51:13 AM	3.50	14.9293	14.6851	79.678	100.083
9/25/2005 10:51:43 AM	3.49	14.9245	14.6828	79.678	100.083
9/25/2005 10:52:13 AM	3.48	14.9196	14.6851	79.678	100.083
9/25/2005 10:52:43 AM	3.49	14.9245	14.6828	79.678	100.083
9/25/2005 10:53:13 AM	3.49	14.9245	14.6851	79.678	100.083
9/25/2005 10:53:43 AM	3.48	14.9245	14.6872	79.678	100.083
9/25/2005 10:54:13 AM	3.48	14.9196	14.6851	79.678	100.083
9/25/2005 10:54:43 AM	3.49	14.9245	14.6828	79.678	100.083
9/25/2005 10:55:13 AM	3.49	14.9245	14.6828	79.678	100.083
9/25/2005 10:55:43 AM	3.51	14.9342	14.6828	79.678	100.083
9/25/2005 10:56:13 AM	3.49	14.9245	14.6851	79.678	100.083
9/25/2005 10:56:43 AM	3.50	14.9293	14.6828	79.678	100.083
9/25/2005 10:57:13 AM	3.48	14.9196	14.6851	79.678	99.885
9/25/2005 10:57:43 AM	3.51	14.9342	14.6851	79.678	99.885
9/25/2005 10:58:13 AM	3.50	14.9293	14.6851	79.678	99.885
9/25/2005 10:58:43 AM	3.50	14.9293	14.6828	79.678	99.885
9/25/2005 10:59:13 AM	3.50	14.9293	14.6828	79.678	99.885
9/25/2005 10:59:43 AM	3.49	14.9245	14.6829	79.678	99.687
9/25/2005 11:00:13 AM	3.49	14.9245	14.6829	79.678	99.687
9/25/2005 11:00:43 AM	3.51	14.9293	14.6806	79.678	99.687
9/25/2005 11:01:13 AM	3.50	14.9293	14.6829	79.678	99.687
9/25/2005 11:01:43 AM	3.51	14.9293	14.6806	79.678	99.489
9/25/2005 11:02:13 AM	3.52	14.9342	14.6806	79.678	99.489
9/25/2005 11:02:43 AM	3.52	14.9342	14.6806	79.678	99.489
9/25/2005 11:03:13 AM	3.49	14.9196	14.6806	79.678	99.291
9/25/2005 11:03:43 AM	3.48	14.9196	14.6829	79.678	99.291
9/25/2005 11:04:13 AM	3.51	14.9342	14.6829	79.678	99.291
9/25/2005 11:04:43 AM	3.52	14.9342	14.6807	79.678	99.093
9/25/2005 11:05:13 AM	3.53	14.939	14.6829	79.678	99.093
9/25/2005 11:05:43 AM	3.52	14.939	14.6851	79.678	99.093
9/25/2005 11:06:13 AM	3.52	14.939	14.6851	79.678	99.093
9/25/2005 11:06:43 AM	3.49	14.9245	14.6851	79.678	99.093
9/25/2005 11:07:13 AM	3.50	14.9293	14.6851	79.678	98.897
9/25/2005 11:07:43 AM	3.51	14.9342	14.6829	79.678	98.897
9/25/2005 11:08:13 AM	3.51	14.9342	14.6829	79.678	98.897
9/25/2005 11:08:43 AM	3.53	14.939	14.6807	79.678	98.897
9/25/2005 11:09:13 AM	3.51	14.9342	14.6851	79.678	98.897
9/25/2005 11:09:43 AM	3.51	14.9342	14.6829	79.678	98.897
9/25/2005 11:10:13 AM	3.53	14.9342	14.6784	79.678	98.897
9/25/2005 11:10:43 AM	3.51	14.9342	14.6829	79.678	98.897
9/25/2005 11:11:13 AM	3.53	14.939	14.6807	79.678	98.699
9/25/2005 11:11:43 AM	3.50	14.9245	14.6807	79.678	98.699
9/25/2005 11:12:13 AM	3.53	14.939	14.6807	79.678	98.699
9/25/2005 11:12:43 AM	3.50	14.9295	14.6829	79.853	98.699
9/25/2005 11:13:13 AM	3.54	14.944	14.6829	79.853	98.503
9/25/2005 11:13:43 AM	3.49	14.9245	14.6829	79.853	98.503
9/25/2005 11:14:13 AM	3.54	14.944	14.6807	79.853	98.503
9/25/2005 11:14:43 AM	3.51	14.9295	14.6807	79.853	98.503
9/25/2005 11:15:13 AM	3.54	14.944	14.6829	79.853	98.307
9/25/2005 11:15:43 AM	3.55	14.9487	14.6829	79.853	98.307
9/25/2005 11:16:13 AM	3.53	14.9392	14.6829	79.853	98.307
9/25/2005 11:16:43 AM	3.54	14.944	14.6829	79.853	98.307
9/25/2005 11:17:13 AM	3.52	14.9342	14.6807	79.853	98.11
9/25/2005 11:17:43 AM	3.51	14.9342	14.6852	79.853	98.11
9/25/2005 11:18:13 AM	3.52	14.9344	14.6829	80.029	98.11
9/25/2005 11:18:43 AM	3.49	14.9247	14.6829	80.029	98.11
9/25/2005 11:19:13 AM	3.53	14.9392	14.6829	80.029	97.916
9/25/2005 11:19:43 AM	3.48	14.9197	14.6852	80.029	97.916
9/25/2005 11:20:13 AM	3.54	14.944	14.6829	80.029	97.916
9/25/2005 11:20:43 AM	3.52	14.9392	14.6852	80.029	97.916
9/25/2005 11:21:13 AM	3.53	14.9392	14.6829	80.029	97.916
9/25/2005 11:21:43 AM	3.53	14.9392	14.6829	80.029	97.916
9/25/2005 11:22:13 AM	3.52	14.9392	14.6852	80.029	97.72
9/25/2005 11:22:43 AM	3.55	14.9489	14.683	80.029	97.72
9/25/2005 11:23:13 AM	3.55	14.9489	14.6807	80.029	97.72
9/25/2005 11:23:43 AM	3.53	14.9392	14.6807	80.029	97.72
9/25/2005 11:24:13 AM	3.51	14.9344	14.683	80.029	97.525
9/25/2005 11:24:43 AM	3.56	14.9537	14.683	80.029	97.525
9/25/2005 11:25:13 AM	3.54	14.944	14.683	80.029	97.525
9/25/2005 11:25:43 AM	3.54	14.944	14.6807	80.029	97.525
9/25/2005 11:26:13 AM	3.50	14.9295	14.6852	80.029	97.525
9/25/2005 11:26:43 AM	3.51	14.9344	14.683	80.029	97.331
9/25/2005 11:27:13 AM	3.55	14.9489	14.683	80.029	97.331
9/25/2005 11:27:43 AM	3.53	14.9392	14.683	80.029	97.331
9/25/2005 11:28:13 AM	3.55	14.9489	14.683	80.029	97.331
9/25/2005 11:28:43 AM	3.53	14.9392	14.683	80.029	97.331
9/25/2005 11:29:13 AM	3.55	14.9489	14.6807	80.029	97.331
9/25/2005 11:29:43 AM	3.53	14.9392	14.683	80.029	97.137
9/25/2005 11:30:13 AM	3.54	14.944	14.683	80.029	97.137
9/25/2005 11:30:43 AM	3.55	14.9489	14.6809	80.029	97.137
9/25/2005 11:31:13 AM	3.57	14.9586	14.683	80.029	97.137
9/25/2005 11:31:43 AM	3.52	14.9392	14.6852	80.206	97.137
9/25/2005 11:32:13 AM	3.55	14.9489	14.683	80.206	97.137
9/25/2005 11:32:43 AM	3.53	14.9393	14.683	80.382	97.137
9/25/2005 11:33:13 AM	3.53	14.9393	14.683	80.559	97.137
9/25/2005 11:33:43 AM	3.54	14.9443	14.683	80.559	97.137
9/25/2005 11:34:13 AM	3.52	14.9345	14.6809	80.735	97.137
9/25/2005 11:34:43 AM	3.54	14.9443	14.6809	80.735	97.137
9/25/2005 11:35:13 AM	3.54	14.9444	14.6809	80.911	97.137
9/25/2005 11:35:43 AM	3.57	14.9541	14.6809	80.911	96.942
9/25/2005 11:36:13 AM	3.53	14.9395	14.6809	80.911	97.137
9/25/2005 11:36:43 AM	3.54	14.9444	14.683	80.911	97.137
9/25/2005 11:37:13 AM	3.55	14.9492	14.6809	80.911	97.137
9/25/2005 11:37:43 AM	3.55	14.9492	14.683	80.735	97.137
9/25/2005 11:38:13 AM	3.54	14.9443	14.6809	80.735	97.137
9/25/2005 11:38:43 AM	3.54	14.9443	14.6809	80.735	97.137
9/25/2005 11:39:13 AM	3.55	14.9492	14.6809	80.735	97.137
9/25/2005 11:39:43 AM	3.53	14.9395	14.6809	80.735	97.137
9/25/2005 11:40:13 AM	3.57	14.954	14.6785	80.735	97.137
9/25/2005 11:40:43 AM	3.56	14.954	14.6809	80.735	97.137
9/25/2005 11:41:13 AM	3.58	14.9589	14.6807	80.735	97.331
9/25/2005 11:41:43 AM	3.55	14.949	14.683	80.559	97.331
9/25/2005 11:42:13 AM	3.53	14.9393	14.6807	80.559	97.331
9/25/2005 11:42:43 AM	3.56	14.949	14.6785	80.559	97.331
9/25/2005 11:43:13 AM	3.55	14.949	14.683	80.559	97.331
9/25/2005 11:43:43 AM	3.54	14.9443	14.6807	80.559	97.331
9/25/2005 11:44:13 AM	3.58	14.9588	14.6807	80.559	97.331
9/25/2005 11:44:43 AM	3.57	14.9588	14.683	80.559	97.331
9/25/2005 11:45:13 AM	3.54	14.9443	14.6807	80.559	97.525
9/25/2005 11:45:43 AM	3.55	14.9492	14.6807	80.735	97.525
9/25/2005 11:46:13 AM	3.55	14.9492	14.6807	80.735	97.525
9/25/2005 11:46:43 AM	3.54	14.9443	14.6807	80.735	97.525
9/25/2005 11:47:13 AM	3.58	14.9589	14.6807	80.911	97.525
9/25/2005 11:47:43 AM	3.55	14.9492	14.6807	80.911	97.525
9/25/2005 11:48:13 AM	3.55	14.9493	14.6807	81.09	97.72
9/25/2005 11:48:43 AM	3.57	14.9543	14.6807	81.266	97.72
9/25/2005 11:49:13 AM	3.54	14.9445	14.683	81.266	97.72
9/25/2005 11:49:43 AM	3.55	14.9495	14.683	81.442	97.72
9/25/2005 11:50:13 AM	3.54	14.9445	14.6807	81.442	97.72
9/25/2005 11:50:43 AM	3.56	14.9543	14.683	81.621	97.72
9/25/2005 11:51:13 AM	3.56	14.9495	14.6807	81.621	97.72
9/25/2005 11:51:43 AM	3.56	14.9543	14.6829	81.621	97.916
9/25/2005 11:52:13 AM	3.57	14.9544	14.6807	81.797	97.916
9/25/2005 11:52:43 AM	3.54	14.9447	14.6807	81.975	97.916
9/25/2005 11:53:13 AM	3.54	14.9448	14.6829	82.152	97.916
9/25/2005 11:53:43 AM	3.57	14.9593	14.6829	82.152	97.916
9/25/2005 11:54:13 AM	3.54	14.9448	14.6807	82.33	97.916
9/25/2005 11:54:43 AM	3.56	14.9546	14.6829	82.33	98.11
9/25/2005 11:55:13 AM	3.57	14.9546	14.6807	82.33	98.11
9/25/2005 11:55:43 AM	3.53	14.94	14.6829	82.508	98.11
9/25/2005 11:56:13 AM	3.54	14.945	14.6829	82.508	98.11
9/25/2005 11:56:43 AM	3.55	14.9498	14.6829	82.508	98.11
9/25/2005 11:57:13 AM	3.56	14.9547	14.6829	82.508	98.307
9/25/2005 11:57:43 AM	3.55	14.9498	14.6829	82.508	98.307
9/25/2005 11:58:13 AM	3.58	14.9644	14.6829	82.508	98.307
9/25/2005 11:58:43 AM	3.58	14.9595	14.6807	82.508	98.307
9/25/2005 11:59:13 AM	3.57	14.9595	14.6829	82.508	98.307
9/25/2005 11:59:43 AM	3.57	14.9595	14.6829	82.508	98.307
9/25/2005 12:00:13 PM	3.60	14.9692	14.6829	82.508	98.307
9/25/2005 12:00:43 PM	3.56	14.9547	14.6829	82.508	98.307
9/25/2005 12:01:13 PM	3.59	14.9644	14.6807	82.508	98.307
9/25/2005 12:01:43 PM	3.57	14.9547	14.6785	82.508	98.307
9/25/2005 12:02:13 PM	3.57	14.9547	14.6807	82.508	98.307
9/25/2005 12:02:43 PM	3.59	14.9644	14.6807	82.508	98.307
9/25/2005 12:03:13 PM	3.59	14.9643	14.6785	82.33	98.307
9/25/2005 12:03:43 PM	3.58	14.9595	14.6807	82.33	98.307
9/25/2005 12:04:13 PM	3.58	14.9595	14.6807	82.33	98.307
9/25/2005 12:04:43 PM	3.57	14.9595	14.6829	82.33	98.503
9/25/2005 12:05:13 PM	3.58	14.9595	14.6807	82.33	98.503
9/25/2005 12:05:43 PM	3.58	14.9595	14.6807	82.33	98.503
9/25/2005 12:06:13 PM	3.59	14.9643	14.6807	82.33	98.503
9/25/2005 12:06:43 PM	3.59	14.9644	14.6807	82.508	98.307
9/25/2005 12:07:13 PM	3.57	14.9595	14.6829	82.508	98.307
9/25/2005 12:07:43 PM	3.58	14.9595	14.6807	82.508	98.307
9/25/2005 12:08:13 PM	3.58	14.9595	14.6807	82.508	98.307
9/25/2005 12:08:43 PM	3.59	14.9644	14.6807	82.508	98.307
9/25/2005 12:09:13 PM	3.59	14.9644	14.6807	82.508	98.307
9/25/2005 12:09:43 PM	3.58	14.9595	14.6807	82.508	98.307
9/25/2005 12:10:13 PM	3.61	14.9692	14.6785	82.508	98.307
9/25/2005 12:10:43 PM	3.57	14.9546	14.6807	82.33	98.307
9/25/2005 12:11:13 PM	3.59	14.9643	14.6807	82.33	98.307
9/25/2005 12:11:43 PM	3.59	14.9643	14.6807	82.33	98.307
9/25/2005 12:12:13 PM	3.56	14.9498	14.6785	82.33	98.307
9/25/2005 12:12:43 PM	3.57	14.9546	14.6807	82.33	98.307
9/25/2005 12:13:13 PM	3.59	14.9643	14.6807	82.33	98.307
9/25/2005 12:13:43 PM	3.56	14.9498	14.6785	82.33	98.307
9/25/2005 12:14:13 PM	3.58	14.9595	14.6785	82.508	98.307
9/25/2005 12:14:43 PM	3.58	14.9595	14.6785	82.508	98.307
9/25/2005 12:15:13 PM	3.57	14.9547	14.6807	82.508	98.307
9/25/2005 12:15:43 PM	3.57	14.9547	14.6807	82.508	98.307
9/25/2005 12:16:13 PM	3.59	14.9644	14.6785	82.508	98.307
9/25/2005 12:16:43 PM	3.57	14.9547	14.6807	82.686	98.307
9/25/2005 12:17:13 PM	3.58	14.9596	14.6785	82.686	98.307
9/25/2005 12:17:43 PM	3.61	14.9741	14.6807	82.686	98.307
9/25/2005 12:18:13 PM	3.59	14.9644	14.6807	82.686	98.307
9/25/2005 12:18:43 PM	3.59	14.9596	14.6762	82.686	98.307
9/25/2005 12:19:13 PM	3.59	14.9644	14.6785	82.686	98.11
9/25/2005 12:19:43 PM	3.59	14.9644	14.6785	82.864	98.11
9/25/2005 12:20:13 PM	3.63	14.9791	14.6785	82.864	98.11
9/25/2005 12:20:43 PM	3.61	14.9693	14.6785	82.864	98.11
9/25/2005 12:21:13 PM	3.59	14.9644	14.6785	82.864	98.11
9/25/2005 12:21:43 PM	3.59	14.9644	14.6785	82.864	98.11
9/25/2005 12:22:13 PM	3.64	14.9838	14.6785	82.864	98.11
9/25/2005 12:22:43 PM	3.60	14.9644	14.6762	82.864	98.11
9/25/2005 12:23:13 PM	3.62	14.9741	14.6785	82.864	98.11
9/25/2005 12:23:43 PM	3.57	14.9548	14.6785	82.864	97.916
9/25/2005 12:24:13 PM	3.60	14.9644	14.6764	82.864	97.916
9/25/2005 12:24:43 PM	3.57	14.9547	14.6785	82.686	97.916
9/25/2005 12:25:13 PM	3.60	14.9644	14.6764	82.686	97.916
9/25/2005 12:25:43 PM	3.58	14.9596	14.6785	82.686	97.916
9/25/2005 12:26:13 PM	3.58	14.9596	14.6785	82.686	97.916
9/25/2005 12:26:43 PM	3.60	14.9644	14.6764	82.508	97.916
9/25/2005 12:27:13 PM	3.58	14.9595	14.6785	82.508	97.916
9/25/2005 12:27:43 PM	3.59	14.9595	14.6764	82.508	97.916
9/25/2005 12:28:13 PM	3.59	14.9595	14.6764	82.508	97.916
9/25/2005 12:28:43 PM	3.59	14.9595	14.6764	82.33	97.916
9/25/2005 12:29:13 PM	3.61	14.9692	14.6764	82.33	97.72
9/25/2005 12:29:43 PM	3.62	14.974	14.6764	82.33	97.72
9/25/2005 12:30:13 PM	3.61	14.9692	14.6785	82.33	97.72
9/25/2005 12:30:43 PM	3.59	14.9643	14.6785	82.33	97.72
9/25/2005 12:31:13 PM	3.61	14.9692	14.6785	82.33	97.72
9/25/2005 12:31:43 PM	3.61	14.9691	14.6785	82.152	97.72
9/25/2005 12:32:13 PM	3.60	14.9643	14.6764	82.152	97.72
9/25/2005 12:32:43 PM	3.61	14.9691	14.6764	82.152	97.72
9/25/2005 12:33:13 PM	3.63	14.9788	14.6764	81.975	97.72
9/25/2005 12:33:43 PM	3.62	14.9738	14.6764	81.975	97.72
9/25/2005 12:34:13 PM	3.63	14.9788	14.6764	81.975	97.72
9/25/2005 12:34:43 PM	3.62	14.9738	14.6764	81.975	97.72
9/25/2005 12:35:13 PM	3.60	14.9641	14.674	81.797	97.72
9/25/2005 12:35:43 PM	3.60	14.9641	14.6764	81.797	97.72
9/25/2005 12:36:13 PM	3.62	14.9738	14.6764	81.797	97.72
9/25/2005 12:36:43 PM	3.64	14.9786	14.674	81.797	97.72
9/25/2005 12:37:13 PM	3.64	14.9786	14.674	81.621	97.72
9/25/2005 12:37:43 PM	3.64	14.9737	14.6697	81.621	97.72
9/25/2005 12:38:13 PM	3.64	14.9786	14.674	81.621	97.72
9/25/2005 12:38:43 PM	3.62	14.9737	14.6764	81.621	97.72
9/25/2005 12:39:13 PM	3.62	14.9737	14.6764	81.442	97.72
9/25/2005 12:39:43 PM	3.62	14.9688	14.674	81.442	97.72
9/25/2005 12:40:13 PM	3.63	14.9737	14.6719	81.442	97.72
9/25/2005 12:40:43 PM	3.66	14.9882	14.674	81.442	97.525
9/25/2005 12:41:13 PM	3.63	14.9737	14.674	81.442	97.525
9/25/2005 12:41:43 PM	3.62	14.9688	14.674	81.442	97.525
9/25/2005 12:42:13 PM	3.63	14.9737	14.674	81.442	97.525
9/25/2005 12:42:43 PM	3.64	14.9785	14.6719	81.266	97.525
9/25/2005 12:43:13 PM	3.62	14.9688	14.674	81.442	97.525
9/25/2005 12:43:43 PM	3.62	14.9688	14.6719	81.442	97.525
9/25/2005 12:44:13 PM	3.61	14.964	14.6719	81.442	97.331
9/25/2005 12:44:43 PM	3.62	14.9688	14.6719	81.442	97.331
9/25/2005 12:45:13 PM	3.63	14.9737	14.6719	81.442	97.331
9/25/2005 12:45:43 PM	3.64	14.9785	14.6719	81.442	97.331
9/25/2005 12:46:13 PM	3.62	14.9688	14.6719	81.442	97.331
9/25/2005 12:46:43 PM	3.63	14.9737	14.6719	81.442	97.331
9/25/2005 12:47:13 PM	3.60	14.959	14.6719	81.442	97.331
9/25/2005 12:47:43 PM	3.63	14.9737	14.6719	81.621	97.331
9/25/2005 12:48:13 PM	3.65	14.9834	14.6719	81.621	97.137
9/25/2005 12:48:43 PM	3.59	14.9543	14.6719	81.621	97.137
9/25/2005 12:49:13 PM	3.66	14.9883	14.6742	81.621	97.137
9/25/2005 12:49:43 PM	3.63	14.9689	14.6697	81.621	97.137
9/25/2005 12:50:13 PM	3.62	14.9689	14.6719	81.621	97.137
9/25/2005 12:50:43 PM	3.62	14.9689	14.6719	81.621	97.137
9/25/2005 12:51:13 PM	3.64	14.9786	14.6719	81.621	97.137
9/25/2005 12:51:43 PM	3.64	14.9786	14.6742	81.621	97.137
9/25/2005 12:52:13 PM	3.66	14.9834	14.6697	81.621	97.137
9/25/2005 12:52:43 PM	3.61	14.964	14.6719	81.621	97.137
9/25/2005 12:53:13 PM	3.58	14.9495	14.6719	81.621	97.137
9/25/2005 12:53:43 PM	3.61	14.964	14.6697	81.621	97.137
9/25/2005 12:54:13 PM	3.64	14.9786	14.6719	81.621	97.137
9/25/2005 12:54:43 PM	3.64	14.9786	14.6719	81.621	97.137
9/25/2005 12:55:13 PM	3.62	14.9689	14.672	81.797	96.942
9/25/2005 12:55:43 PM	3.62	14.9689	14.672	81.797	96.942
9/25/2005 12:56:13 PM	3.65	14.9836	14.672	81.797	96.942
9/25/2005 12:56:43 PM	3.61	14.9689	14.6742	81.797	96.942
9/25/2005 12:57:13 PM	3.65	14.9788	14.6697	81.975	96.942
9/25/2005 12:57:43 PM	3.64	14.9788	14.672	81.975	96.942
9/25/2005 12:58:13 PM	3.61	14.9641	14.6697	81.975	96.942
9/25/2005 12:58:43 PM	3.62	14.9691	14.672	81.975	96.942
9/25/2005 12:59:13 PM	3.64	14.9738	14.6697	81.975	96.942
9/25/2005 12:59:43 PM	3.64	14.9738	14.6697	81.975	96.942
9/25/2005 1:00:13 PM	3.64	14.9788	14.672	81.975	96.942
9/25/2005 1:00:43 PM	3.65	14.9788	14.6697	81.975	96.942
9/25/2005 1:01:13 PM	3.67	14.9885	14.6697	82.152	96.942
9/25/2005 1:01:43 PM	3.65	14.9788	14.6675	82.152	96.942
9/25/2005 1:02:13 PM	3.65	14.9788	14.6697	82.152	97.137
9/25/2005 1:02:43 PM	3.65	14.9789	14.6697	82.33	97.137
9/25/2005 1:03:13 PM	3.64	14.974	14.6697	82.33	96.942
9/25/2005 1:03:43 PM	3.63	14.9692	14.6697	82.33	96.942
9/25/2005 1:04:13 PM	3.64	14.974	14.6675	82.33	96.942
9/25/2005 1:04:43 PM	3.71	15.0031	14.6675	82.33	96.942
9/25/2005 1:05:13 PM	3.64	14.974	14.6697	82.33	96.942
9/25/2005 1:05:43 PM	3.65	14.974	14.6653	82.33	96.942
9/25/2005 1:06:13 PM	3.64	14.974	14.6675	82.33	96.942
9/25/2005 1:06:43 PM	3.66	14.9837	14.6675	82.33	96.942
9/25/2005 1:07:13 PM	3.64	14.974	14.6675	82.33	96.942
9/25/2005 1:07:43 PM	3.65	14.9789	14.6675	82.33	96.942
9/25/2005 1:08:13 PM	3.69	14.9934	14.6675	82.33	96.942
9/25/2005 1:08:43 PM	3.65	14.9789	14.6697	82.33	96.748
9/25/2005 1:09:13 PM	3.65	14.9789	14.6697	82.33	96.748
9/25/2005 1:09:43 PM	3.62	14.9643	14.6675	82.33	96.748
9/25/2005 1:10:13 PM	3.66	14.9837	14.6697	82.33	96.748
9/25/2005 1:10:43 PM	3.66	14.9837	14.6675	82.33	96.748
9/25/2005 1:11:13 PM	3.69	14.9934	14.6675	82.33	96.748
9/25/2005 1:11:43 PM	3.68	14.9934	14.6697	82.33	96.748
9/25/2005 1:12:13 PM	3.70	15.003	14.6697	82.152	96.748
9/25/2005 1:12:43 PM	3.64	14.974	14.6697	82.152	96.748
9/25/2005 1:13:13 PM	3.70	15.003	14.672	82.152	96.555
9/25/2005 1:13:43 PM	3.65	14.9788	14.6697	82.152	96.555
9/25/2005 1:14:13 PM	3.65	14.9788	14.6675	82.152	96.555
9/25/2005 1:14:43 PM	3.66	14.9837	14.6675	82.152	96.555
9/25/2005 1:15:13 PM	3.66	14.9837	14.6675	82.152	96.555
9/25/2005 1:15:43 PM	3.67	14.9885	14.6697	82.152	96.555
9/25/2005 1:16:13 PM	3.69	14.9982	14.6697	82.33	96.555
9/25/2005 1:16:43 PM	3.66	14.9837	14.6675	82.33	96.555
9/25/2005 1:17:13 PM	3.64	14.974	14.6675	82.33	96.555
9/25/2005 1:17:43 PM	3.66	14.9837	14.6675	82.33	96.555
9/25/2005 1:18:13 PM	3.67	14.9886	14.6697	82.508	96.555
9/25/2005 1:18:43 PM	3.68	14.9934	14.6698	82.508	96.361
9/25/2005 1:19:13 PM	3.64	14.9741	14.6675	82.508	96.361
9/25/2005 1:19:43 PM	3.66	14.9837	14.6675	82.508	96.361
9/25/2005 1:20:13 PM	3.65	14.9789	14.6675	82.508	96.361
9/25/2005 1:20:43 PM	3.71	15.0031	14.6675	82.508	96.361
9/25/2005 1:21:13 PM	3.66	14.9837	14.6675	82.508	96.361
9/25/2005 1:21:43 PM	3.70	14.9984	14.6653	82.508	96.361
9/25/2005 1:22:13 PM	3.66	14.9789	14.6653	82.508	96.361
9/25/2005 1:22:43 PM	3.66	14.9789	14.6653	82.508	96.361
9/25/2005 1:23:13 PM	3.66	14.9789	14.6653	82.508	96.361
9/25/2005 1:23:43 PM	3.67	14.9837	14.6653	82.508	96.168
9/25/2005 1:24:13 PM	3.70	14.9984	14.6653	82.508	96.168
9/25/2005 1:24:43 PM	3.68	14.9886	14.6675	82.508	96.168
9/25/2005 1:25:13 PM	3.65	14.9741	14.6653	82.508	96.168
9/25/2005 1:25:43 PM	3.68	14.9886	14.6653	82.508	96.168
9/25/2005 1:26:13 PM	3.67	14.9837	14.6653	82.508	96.168
9/25/2005 1:26:43 PM	3.70	14.9984	14.6653	82.508	96.168
9/25/2005 1:27:13 PM	3.65	14.9741	14.6653	82.508	96.168
9/25/2005 1:27:43 PM	3.68	14.9886	14.6675	82.686	96.168
9/25/2005 1:28:13 PM	3.65	14.9741	14.6653	82.686	96.168
9/25/2005 1:28:43 PM	3.65	14.9741	14.6653	82.864	96.168
9/25/2005 1:29:13 PM	3.69	14.9936	14.6675	82.864	96.168
9/25/2005 1:29:43 PM	3.67	14.984	14.6653	83.043	96.168
9/25/2005 1:30:13 PM	3.70	14.9985	14.6653	83.043	96.168
9/25/2005 1:30:43 PM	3.68	14.9888	14.6675	83.043	96.168
9/25/2005 1:31:13 PM	3.66	14.9792	14.6653	83.221	96.168
9/25/2005 1:31:43 PM	3.68	14.9889	14.6653	83.221	95.976
9/25/2005 1:32:13 PM	3.69	14.9937	14.6653	83.221	95.976
9/25/2005 1:32:43 PM	3.68	14.9889	14.6653	83.399	95.976
9/25/2005 1:33:13 PM	3.66	14.9792	14.6632	83.399	95.976
9/25/2005 1:33:43 PM	3.66	14.9792	14.6653	83.399	95.976
9/25/2005 1:34:13 PM	3.67	14.9841	14.6653	83.579	95.976
9/25/2005 1:34:43 PM	3.73	15.0084	14.6632	83.579	95.976
9/25/2005 1:35:13 PM	3.69	14.9939	14.6653	83.579	95.976
9/25/2005 1:35:43 PM	3.67	14.9841	14.6653	83.579	95.976
9/25/2005 1:36:13 PM	3.66	14.9792	14.6653	83.399	95.783
9/25/2005 1:36:43 PM	3.67	14.9841	14.6653	83.399	95.783
9/25/2005 1:37:13 PM	3.70	14.9986	14.6653	83.399	95.783
9/25/2005 1:37:43 PM	3.67	14.984	14.6632	83.221	95.783
9/25/2005 1:38:13 PM	3.67	14.984	14.6632	83.221	95.783
9/25/2005 1:38:43 PM	3.75	15.0179	14.6653	83.221	95.783
9/25/2005 1:39:13 PM	3.70	14.9986	14.6653	83.221	95.783
9/25/2005 1:39:43 PM	3.70	14.9937	14.6632	83.043	95.59
9/25/2005 1:40:13 PM	3.69	14.9937	14.6653	83.043	95.59
9/25/2005 1:40:43 PM	3.69	14.9888	14.6632	83.043	95.59
9/25/2005 1:41:13 PM	3.72	15.0034	14.6632	83.043	95.59
9/25/2005 1:41:43 PM	3.70	14.9936	14.6632	82.864	95.59
9/25/2005 1:42:13 PM	3.67	14.9838	14.6632	82.864	95.59
9/25/2005 1:42:43 PM	3.69	14.9888	14.6632	82.864	95.59
9/25/2005 1:43:13 PM	3.71	14.9985	14.6632	82.864	95.4
9/25/2005 1:43:43 PM	3.69	14.9888	14.661	82.864	95.4
9/25/2005 1:44:13 PM	3.71	14.9985	14.661	82.864	95.4
9/25/2005 1:44:43 PM	3.72	15.0033	14.661	82.864	95.4
9/25/2005 1:45:13 PM	3.69	14.9888	14.661	82.864	95.4
9/25/2005 1:45:43 PM	3.69	14.9936	14.6653	82.864	95.4
9/25/2005 1:46:13 PM	3.69	14.9888	14.6632	82.864	95.4
9/25/2005 1:46:43 PM	3.67	14.9838	14.6653	82.864	95.4
9/25/2005 1:47:13 PM	3.70	14.9936	14.6632	82.864	95.4
9/25/2005 1:47:43 PM	3.66	14.9791	14.6653	82.864	95.4
9/25/2005 1:48:13 PM	3.67	14.984	14.6653	83.043	95.4
9/25/2005 1:48:43 PM	3.74	15.013	14.6632	82.864	95.4
9/25/2005 1:49:13 PM	3.73	15.0082	14.6632	82.864	95.207
9/25/2005 1:49:43 PM	3.69	14.9888	14.661	82.864	95.207
9/25/2005 1:50:13 PM	3.71	15.0033	14.6655	82.864	95.207
9/25/2005 1:50:43 PM	3.67	14.9838	14.6655	82.686	95.207
9/25/2005 1:51:13 PM	3.70	14.9936	14.6632	82.686	95.016
9/25/2005 1:51:43 PM	3.70	14.9934	14.6633	82.508	94.633
9/25/2005 1:52:13 PM	3.70	14.9934	14.6633	82.508	94.253
9/25/2005 1:52:43 PM	3.69	14.9934	14.6655	82.33	93.682
9/25/2005 1:53:13 PM	3.69	14.9885	14.6633	82.33	93.304
9/25/2005 1:53:43 PM	3.71	14.9982	14.6635	82.33	92.737
9/25/2005 1:54:13 PM	3.71	14.9982	14.6635	82.33	92.363
9/25/2005 1:54:43 PM	3.72	15.003	14.6613	82.152	91.987
9/25/2005 1:55:13 PM	3.69	14.9933	14.6658	82.152	91.8
9/25/2005 1:55:43 PM	3.71	14.9982	14.6635	82.152	91.425
9/25/2005 1:56:13 PM	3.68	14.9837	14.6613	82.152	91.24
9/25/2005 1:56:43 PM	3.66	14.974	14.6613	82.152	91.053
9/25/2005 1:57:13 PM	3.67	14.9788	14.6613	82.152	91.24
9/25/2005 1:57:43 PM	3.72	15.003	14.6613	81.975	91.24
9/25/2005 1:58:13 PM	3.72	14.9981	14.6591	81.975	91.425
9/25/2005 1:58:43 PM	3.70	14.9933	14.6613	81.975	91.425
9/25/2005 1:59:13 PM	3.69	14.9885	14.6613	81.975	91.612
9/25/2005 1:59:43 PM	3.74	15.0078	14.6568	81.975	91.612
9/25/2005 2:00:13 PM	3.69	14.9885	14.6591	81.975	91.612
9/25/2005 2:00:43 PM	3.71	14.9981	14.6613	81.797	91.612
9/25/2005 2:01:13 PM	3.71	14.9981	14.6613	81.797	91.8
9/25/2005 2:01:43 PM	3.69	14.9883	14.6613	81.797	91.8
9/25/2005 2:02:13 PM	3.68	14.9834	14.6613	81.621	91.8
9/25/2005 2:02:43 PM	3.70	14.9931	14.6635	81.621	91.8
9/25/2005 2:03:13 PM	3.75	15.0126	14.6613	81.621	91.987
9/25/2005 2:03:43 PM	3.72	14.9979	14.6591	81.442	91.987
9/25/2005 2:04:13 PM	3.67	14.9785	14.6613	81.442	91.987
9/25/2005 2:04:43 PM	3.71	14.9979	14.6613	81.266	91.987
9/25/2005 2:05:13 PM	3.71	14.9979	14.6613	81.266	92.174
9/25/2005 2:05:43 PM	3.68	14.9833	14.6613	81.09	92.174
9/25/2005 2:06:13 PM	3.73	15.0027	14.659	81.09	92.174
9/25/2005 2:06:43 PM	3.73	15.0075	14.6613	81.09	92.174
9/25/2005 2:07:13 PM	3.70	14.9928	14.6613	80.911	92.363
9/25/2005 2:07:43 PM	3.69	14.9881	14.6613	80.911	92.363
9/25/2005 2:08:13 PM	3.72	15.0026	14.6635	80.911	92.363
9/25/2005 2:08:43 PM	3.73	15.0075	14.6613	80.911	92.55
9/25/2005 2:09:13 PM	3.74	15.0123	14.6613	80.911	92.55
9/25/2005 2:09:43 PM	3.69	14.9881	14.6613	81.09	92.55
9/25/2005 2:10:13 PM	3.72	15.0027	14.6611	81.09	92.737
9/25/2005 2:10:43 PM	3.71	14.9978	14.6611	81.09	92.737
9/25/2005 2:11:13 PM	3.72	15.0027	14.6611	81.09	92.737
9/25/2005 2:11:43 PM	3.75	15.0124	14.6611	81.266	92.926
9/25/2005 2:12:13 PM	2.92	14.6582	14.6635	81.266	92.926
9/25/2005 2:12:43 PM	2.93	14.6584	14.659	81.621	93.115
9/25/2005 2:13:13 PM	2.92	14.6585	14.6633	82.152	93.115
9/25/2005 2:13:43 PM	2.94	14.6636	14.6611	82.864	93.115
9/25/2005 2:14:13 PM	2.92	14.6542	14.6611	83.579	93.115
9/25/2005 2:14:43 PM	2.92	14.6545	14.6611	84.295	93.304
9/25/2005 2:15:13 PM	2.91	14.6545	14.6633	84.654	93.304
9/25/2005 2:15:43 PM	2.91	14.6497	14.6611	84.834	93.304
9/25/2005 2:16:13 PM	2.90	14.6498	14.6633	85.194	93.493
9/25/2005 2:16:43 PM	2.91	14.6498	14.6611	85.374	93.493
9/25/2005 2:17:13 PM	2.91	14.65	14.6611	85.915	93.493
9/25/2005 2:17:43 PM	2.93	14.655	14.659	86.641	93.682
9/25/2005 2:18:13 PM	2.92	14.6552	14.6611	86.823	93.682
9/25/2005 2:18:43 PM	2.92	14.6552	14.6611	86.823	93.682
9/25/2005 2:19:13 PM	2.91	14.6503	14.659	87.004	93.682
9/25/2005 2:19:43 PM	2.92	14.6552	14.6611	87.004	93.873
9/25/2005 2:20:13 PM	2.92	14.6552	14.6611	87.186	93.873
9/25/2005 2:20:43 PM	2.92	14.6552	14.6633	87.186	93.873
9/25/2005 2:21:13 PM	2.91	14.6504	14.6611	87.368	93.873
9/25/2005 2:21:43 PM	2.91	14.6504	14.6611	87.368	93.873
9/25/2005 2:22:13 PM	2.93	14.6553	14.6588	87.368	93.873
9/25/2005 2:22:43 PM	2.92	14.6553	14.6611	87.368	94.062
9/25/2005 2:23:13 PM	2.90	14.6456	14.6588	87.552	94.062
9/25/2005 2:23:43 PM	2.92	14.6506	14.6588	87.733	94.062
9/25/2005 2:24:13 PM	2.93	14.6555	14.6588	88.099	94.062
9/25/2005 2:24:43 PM	2.92	14.6555	14.6611	88.282	94.062
9/25/2005 2:25:13 PM	2.93	14.6556	14.6588	88.65	94.062
9/25/2005 2:25:43 PM	2.91	14.6508	14.6611	88.833	94.062
9/25/2005 2:26:13 PM	2.93	14.6558	14.6588	89.017	94.062
9/25/2005 2:26:43 PM	2.92	14.651	14.6588	89.384	94.062
9/25/2005 2:27:13 PM	2.94	14.6607	14.6588	89.384	94.062
9/25/2005 2:27:43 PM	3.73	15.0049	14.6588	87.552	94.062
9/25/2005 2:28:13 PM	3.72	14.9997	14.6611	86.277	94.062
9/25/2005 2:28:43 PM	3.74	15.0089	14.6588	85.374	94.253
9/25/2005 2:29:13 PM	3.74	15.0088	14.6588	84.654	94.253
9/25/2005 2:29:43 PM	3.76	15.0182	14.6588	84.115	94.253
9/25/2005 2:30:13 PM	3.73	15.0036	14.6588	83.757	94.062
9/25/2005 2:30:43 PM	3.71	14.9937	14.6588	83.399	94.062
9/25/2005 2:31:13 PM	3.73	15.0034	14.6566	83.221	94.062
9/25/2005 2:31:43 PM	3.74	15.0082	14.6588	83.043	94.062
9/25/2005 2:32:13 PM	3.73	15.0034	14.6588	83.043	94.062
9/25/2005 2:32:43 PM	3.74	15.0082	14.6588	82.864	94.062
9/25/2005 2:33:13 PM	3.72	14.9985	14.6566	82.864	94.062
9/25/2005 2:33:43 PM	3.76	15.0178	14.6588	82.686	94.062
9/25/2005 2:34:13 PM	3.76	15.0178	14.6611	82.686	94.062
9/25/2005 2:34:43 PM	3.72	14.9984	14.6566	82.508	94.062
9/25/2005 2:35:13 PM	3.74	15.0081	14.6588	82.508	94.062
9/25/2005 2:35:43 PM	3.76	15.0129	14.6566	82.508	94.062
9/25/2005 2:36:13 PM	3.77	15.0226	14.6588	82.33	94.062
9/25/2005 2:36:43 PM	3.76	15.0129	14.6566	82.33	94.062
9/25/2005 2:37:13 PM	3.75	15.0079	14.6566	82.33	94.062
9/25/2005 2:37:43 PM	3.73	15.0031	14.6566	82.33	94.062
9/25/2005 2:38:13 PM	3.73	15.0031	14.6566	82.33	94.062
9/25/2005 2:38:43 PM	3.72	14.9934	14.6545	82.33	94.062
9/25/2005 2:39:13 PM	3.77	15.0176	14.6545	82.33	94.062
9/25/2005 2:39:43 PM	3.75	15.0079	14.6566	82.33	93.873
9/25/2005 2:40:13 PM	3.73	15.0031	14.6566	82.33	93.873
9/25/2005 2:40:43 PM	3.80	15.0274	14.6545	82.33	93.873
9/25/2005 2:41:13 PM	3.70	14.9885	14.6566	82.33	93.873
9/25/2005 2:41:43 PM	3.75	15.0079	14.6545	82.33	93.873
9/25/2005 2:42:13 PM	3.75	15.0079	14.6566	82.33	93.873
9/25/2005 2:42:43 PM	3.72	14.9982	14.6566	82.33	93.873
9/25/2005 2:43:13 PM	3.77	15.0176	14.6545	82.152	93.873
9/25/2005 2:43:43 PM	3.72	14.9981	14.6566	81.975	93.873
9/25/2005 2:44:13 PM	3.73	15.003	14.6566	81.975	93.682
9/25/2005 2:44:43 PM	3.73	15.0028	14.659	81.797	93.682
9/25/2005 2:45:13 PM	3.75	15.0078	14.6545	81.797	93.682
9/25/2005 2:45:43 PM	3.75	15.0078	14.6566	81.797	93.682
9/25/2005 2:46:13 PM	3.76	15.0126	14.6566	81.621	93.682
9/25/2005 2:46:43 PM	3.77	15.0174	14.6566	81.621	93.682
9/25/2005 2:47:13 PM	3.78	15.0223	14.6545	81.621	93.682
9/25/2005 2:47:43 PM	3.73	14.9981	14.6545	81.621	93.682
9/25/2005 2:48:13 PM	3.74	15.0028	14.6545	81.442	93.682
9/25/2005 2:48:43 PM	3.75	15.0124	14.659	81.442	93.682
9/25/2005 2:49:13 PM	3.73	15.0028	14.6566	81.442	93.682
9/25/2005 2:49:43 PM	3.71	14.9931	14.6566	81.442	93.682
9/25/2005 2:50:13 PM	3.78	15.0221	14.6545	81.442	93.493
9/25/2005 2:50:43 PM	3.74	15.0028	14.6545	81.621	93.493
9/25/2005 2:51:13 PM	3.76	15.0126	14.6545	81.621	93.493
9/25/2005 2:51:43 PM	3.75	15.0076	14.6545	81.621	93.493
9/25/2005 2:52:13 PM	3.77	15.0174	14.6545	81.621	93.493
9/25/2005 2:52:43 PM	3.75	15.0076	14.6523	81.621	93.493
9/25/2005 2:53:13 PM	3.78	15.0223	14.6545	81.621	93.493
9/25/2005 2:53:43 PM	3.77	15.0174	14.6566	81.621	93.493
9/25/2005 2:54:13 PM	3.77	15.0174	14.6545	81.621	93.493
9/25/2005 2:54:43 PM	3.73	15.0028	14.6566	81.621	93.493
9/25/2005 2:55:13 PM	3.77	15.0174	14.6566	81.621	93.493
9/25/2005 2:55:43 PM	3.76	15.0124	14.6566	81.442	93.493
9/25/2005 2:56:13 PM	3.77	15.0174	14.6566	81.442	93.493
9/25/2005 2:56:43 PM	3.77	15.0174	14.6568	81.442	93.304
9/25/2005 2:57:13 PM	3.74	15.0076	14.6568	81.442	93.304
9/25/2005 2:57:43 PM	3.77	15.0174	14.6568	81.442	93.304
9/25/2005 2:58:13 PM	3.74	15.0076	14.6568	81.442	93.304
9/25/2005 2:58:43 PM	3.78	15.0221	14.6568	81.442	93.304
9/25/2005 2:59:13 PM	3.73	15.0028	14.659	81.442	93.304
9/25/2005 2:59:43 PM	3.74	15.0076	14.659	81.442	93.304
9/25/2005 3:00:13 PM	3.74	15.0076	14.6568	81.442	93.304
9/25/2005 3:00:43 PM	3.76	15.0124	14.6568	81.442	93.304
9/25/2005 3:01:13 PM	3.78	15.0221	14.6568	81.442	93.304
9/25/2005 3:01:43 PM	3.76	15.0174	14.659	81.621	93.304
9/25/2005 3:02:13 PM	3.77	15.0221	14.659	81.442	93.115
9/25/2005 3:02:43 PM	3.73	15.0028	14.659	81.621	93.115
9/25/2005 3:03:13 PM	3.81	15.0368	14.659	81.442	93.115
9/25/2005 3:03:43 PM	3.73	15.0028	14.659	81.442	93.115
9/25/2005 3:04:13 PM	3.76	15.0174	14.659	81.442	93.115
9/25/2005 3:04:43 PM	3.76	15.0174	14.659	81.442	93.115
9/25/2005 3:05:13 PM	3.78	15.0221	14.6568	81.442	92.926
9/25/2005 3:05:43 PM	3.80	15.0319	14.6568	81.442	92.926
9/25/2005 3:06:13 PM	3.78	15.0269	14.6611	81.266	92.926
9/25/2005 3:06:43 PM	3.76	15.0172	14.659	81.266	92.926
9/25/2005 3:07:13 PM	3.78	15.0269	14.659	81.266	92.926
9/25/2005 3:07:43 PM	3.76	15.0172	14.659	81.266	92.926
9/25/2005 3:08:13 PM	3.81	15.0366	14.659	81.266	92.926
9/25/2005 3:08:43 PM	3.78	15.0269	14.6611	81.266	92.737
9/25/2005 3:09:13 PM	3.75	15.0124	14.659	81.09	92.737
9/25/2005 3:09:43 PM	3.75	15.0124	14.659	81.09	92.737
9/25/2005 3:10:13 PM	3.78	15.0269	14.659	81.09	92.737
9/25/2005 3:10:43 PM	3.73	15.0075	14.6611	81.09	92.737
9/25/2005 3:11:13 PM	3.75	15.0124	14.659	81.09	92.737
9/25/2005 3:11:43 PM	3.75	15.0124	14.659	81.09	92.55
9/25/2005 3:12:13 PM	3.79	15.0317	14.6613	81.09	92.55
9/25/2005 3:12:43 PM	3.74	15.0075	14.659	81.09	92.55
9/25/2005 3:13:13 PM	3.80	15.0317	14.6568	81.09	92.55
9/25/2005 3:13:43 PM	3.74	15.0124	14.6613	81.09	92.55
9/25/2005 3:14:13 PM	3.78	15.0269	14.659	81.09	92.55
9/25/2005 3:14:43 PM	3.79	15.0317	14.659	80.911	92.363
9/25/2005 3:15:13 PM	3.76	15.0171	14.659	80.911	92.363
9/25/2005 3:15:43 PM	3.78	15.022	14.6568	80.911	92.363
9/25/2005 3:16:13 PM	3.79	15.0317	14.659	80.911	92.363
9/25/2005 3:16:43 PM	3.77	15.022	14.659	81.09	92.363
9/25/2005 3:17:13 PM	3.77	15.022	14.659	81.09	92.363
9/25/2005 3:17:43 PM	3.77	15.0221	14.6613	81.266	92.363
9/25/2005 3:18:13 PM	3.79	15.0319	14.6613	81.266	92.363
9/25/2005 3:18:43 PM	3.76	15.0174	14.659	81.442	92.174
9/25/2005 3:19:13 PM	3.74	15.0076	14.659	81.442	92.174
9/25/2005 3:19:43 PM	3.80	15.0319	14.659	81.442	92.174
9/25/2005 3:20:13 PM	3.77	15.0221	14.659	81.442	92.174
9/25/2005 3:20:43 PM	3.80	15.032	14.659	81.621	92.174
9/25/2005 3:21:13 PM	3.75	15.0126	14.659	81.621	92.174
9/25/2005 3:21:43 PM	3.81	15.0368	14.6568	81.621	92.174
9/25/2005 3:22:13 PM	3.76	15.0126	14.6546	81.621	92.174
9/25/2005 3:22:43 PM	3.81	15.0368	14.6568	81.621	91.987
9/25/2005 3:23:13 PM	3.77	15.0223	14.6591	81.621	91.987
9/25/2005 3:23:43 PM	3.81	15.032	14.6546	81.797	91.987
9/25/2005 3:24:13 PM	3.74	15.0078	14.6568	81.797	91.987
9/25/2005 3:24:43 PM	3.80	15.032	14.6568	81.797	91.987
9/25/2005 3:25:13 PM	3.77	15.0223	14.6591	81.797	91.987
9/25/2005 3:25:43 PM	3.78	15.0272	14.6591	81.797	91.987
9/25/2005 3:26:13 PM	3.82	15.0417	14.6568	81.797	91.987
9/25/2005 3:26:43 PM	3.81	15.0369	14.6591	81.797	91.987
9/25/2005 3:27:13 PM	3.80	15.032	14.6591	81.621	91.8
9/25/2005 3:27:43 PM	3.81	15.0368	14.6568	81.621	91.8
9/25/2005 3:28:13 PM	3.75	15.0126	14.6591	81.621	91.8
9/25/2005 3:28:43 PM	3.80	15.032	14.6591	81.621	91.8
9/25/2005 3:29:13 PM	3.77	15.0223	14.6591	81.621	91.8
9/25/2005 3:29:43 PM	3.76	15.0124	14.6568	81.442	91.8
9/25/2005 3:30:13 PM	3.77	15.0221	14.6591	81.442	91.8
9/25/2005 3:30:43 PM	3.79	15.0319	14.6591	81.442	91.8
9/25/2005 3:31:13 PM	3.78	15.0221	14.6568	81.442	91.8
9/25/2005 3:31:43 PM	3.79	15.0271	14.6568	81.442	91.612
9/25/2005 3:32:13 PM	3.81	15.0368	14.6591	81.442	91.612
9/25/2005 3:32:43 PM	3.83	15.0464	14.6568	81.266	91.612
9/25/2005 3:33:13 PM	3.78	15.0221	14.6568	81.266	91.612
9/25/2005 3:33:43 PM	3.79	15.0319	14.6591	81.266	91.612
9/25/2005 3:34:13 PM	3.76	15.0124	14.6568	81.266	91.612
9/25/2005 3:34:43 PM	3.76	15.0124	14.6568	81.266	91.612
9/25/2005 3:35:13 PM	3.76	15.0124	14.6568	81.266	91.612
9/25/2005 3:35:43 PM	3.78	15.0221	14.6568	81.442	91.612
9/25/2005 3:36:13 PM	3.79	15.0271	14.6568	81.442	91.612
9/25/2005 3:36:43 PM	3.79	15.0319	14.6591	81.442	91.612
9/25/2005 3:37:13 PM	3.80	15.0319	14.6568	81.442	91.612
9/25/2005 3:37:43 PM	3.81	15.0368	14.6568	81.442	91.612
9/25/2005 3:38:13 PM	3.77	15.0174	14.6568	81.442	91.612
9/25/2005 3:38:43 PM	3.78	15.0221	14.6568	81.442	91.612
9/25/2005 3:39:13 PM	3.79	15.0271	14.6546	81.442	91.612
9/25/2005 3:39:43 PM	3.79	15.0319	14.6591	81.442	91.612
9/25/2005 3:40:13 PM	3.76	15.0124	14.6568	81.442	91.612
9/25/2005 3:40:43 PM	3.78	15.0221	14.6568	81.442	91.612
9/25/2005 3:41:13 PM	3.81	15.0319	14.6546	81.442	91.612
9/25/2005 3:41:43 PM	3.79	15.0271	14.6568	81.442	91.612
9/25/2005 3:42:13 PM	3.79	15.0271	14.6568	81.442	91.612
9/25/2005 3:42:43 PM	3.81	15.0319	14.6546	81.442	91.612
9/25/2005 3:43:13 PM	3.81	15.0368	14.6568	81.621	91.612
9/25/2005 3:43:43 PM	3.82	15.0368	14.6546	81.621	91.8
9/25/2005 3:44:13 PM	3.80	15.032	14.6568	81.621	91.8
9/25/2005 3:44:43 PM	3.79	15.0271	14.6568	81.621	91.8
9/25/2005 3:45:13 PM	3.80	15.032	14.6568	81.797	91.8
9/25/2005 3:45:43 PM	3.76	15.0126	14.6568	81.797	91.8
9/25/2005 3:46:13 PM	3.80	15.032	14.6568	81.797	91.8
9/25/2005 3:46:43 PM	3.82	15.0369	14.6546	81.797	91.8
9/25/2005 3:47:13 PM	3.81	15.0369	14.6568	81.975	91.8
9/25/2005 3:47:43 PM	3.80	15.0321	14.6568	81.975	91.8
9/25/2005 3:48:13 PM	3.81	15.0369	14.6568	81.975	91.987
9/25/2005 3:48:43 PM	3.76	15.0176	14.6591	82.152	91.987
9/25/2005 3:49:13 PM	3.80	15.0321	14.6591	82.152	91.987
9/25/2005 3:49:43 PM	3.82	15.0419	14.6568	82.152	91.987
9/25/2005 3:50:13 PM	3.81	15.0369	14.6568	82.152	91.987
9/25/2005 3:50:43 PM	3.80	15.0321	14.6591	82.152	91.987
9/25/2005 3:51:13 PM	3.77	15.0176	14.6568	82.33	91.987
9/25/2005 3:51:43 PM	3.81	15.0371	14.6568	82.33	92.174
9/25/2005 3:52:13 PM	3.77	15.0226	14.659	82.33	92.174
9/25/2005 3:52:43 PM	3.79	15.0274	14.6568	82.33	92.174
9/25/2005 3:53:13 PM	3.79	15.0274	14.6568	82.33	92.174
9/25/2005 3:53:43 PM	3.78	15.0274	14.659	82.33	92.174
9/25/2005 3:54:13 PM	3.77	15.0226	14.659	82.33	92.174
9/25/2005 3:54:43 PM	3.80	15.0321	14.659	82.33	92.174
9/25/2005 3:55:13 PM	3.78	15.0274	14.659	82.33	92.363
9/25/2005 3:55:43 PM	3.78	15.0274	14.659	82.33	92.363
9/25/2005 3:56:13 PM	3.78	15.0226	14.6568	82.33	92.363
9/25/2005 3:56:43 PM	3.79	15.0274	14.6546	82.33	92.363
9/25/2005 3:57:13 PM	3.82	15.0419	14.659	82.152	92.363
9/25/2005 3:57:43 PM	3.81	15.0369	14.6568	82.152	92.363
9/25/2005 3:58:13 PM	3.80	15.0321	14.6568	82.152	92.363
9/25/2005 3:58:43 PM	3.80	15.0321	14.6568	82.152	92.363
9/25/2005 3:59:13 PM	3.81	15.0369	14.6568	82.152	92.55
9/25/2005 3:59:43 PM	3.81	15.0369	14.6568	82.152	92.55
9/25/2005 4:00:13 PM	3.82	15.0419	14.6568	82.152	92.55
9/25/2005 4:00:43 PM	3.79	15.0272	14.6546	81.975	92.55
9/25/2005 4:01:13 PM	3.80	15.0321	14.6568	81.975	92.55
9/25/2005 4:01:43 PM	3.81	15.0369	14.6568	81.975	92.55
9/25/2005 4:02:13 PM	3.81	15.0369	14.6568	81.975	92.55
9/25/2005 4:02:43 PM	3.80	15.0321	14.6568	81.975	92.737
9/25/2005 4:03:13 PM	3.81	15.0369	14.6568	81.975	92.737
9/25/2005 4:03:43 PM	3.79	15.0272	14.6568	81.975	92.737
9/25/2005 4:04:13 PM	3.78	15.0224	14.6568	81.975	92.737
9/25/2005 4:04:43 PM	3.79	15.0274	14.6568	82.152	92.737
9/25/2005 4:05:13 PM	3.81	15.0321	14.6546	82.152	92.737
9/25/2005 4:05:43 PM	3.79	15.0274	14.6568	82.152	92.737
9/25/2005 4:06:13 PM	3.82	15.0369	14.6546	82.152	92.737
9/25/2005 4:06:43 PM	3.82	15.0369	14.6546	82.152	92.737
9/25/2005 4:07:13 PM	3.80	15.0321	14.6568	82.152	92.737
9/25/2005 4:07:43 PM	3.78	15.0224	14.6568	82.152	92.737
9/25/2005 4:08:13 PM	3.82	15.0419	14.6568	82.152	92.737
9/25/2005 4:08:43 PM	3.79	15.0274	14.6546	82.152	92.737
9/25/2005 4:09:13 PM	3.78	15.0224	14.6568	82.152	92.737
9/25/2005 4:09:43 PM	3.83	15.0419	14.6546	82.152	92.737
9/25/2005 4:10:13 PM	3.82	15.0369	14.6546	82.152	92.737
9/25/2005 4:10:43 PM	3.82	15.0369	14.6546	82.152	92.737
9/25/2005 4:11:13 PM	3.82	15.0419	14.6568	82.152	92.737
9/25/2005 4:11:43 PM	3.79	15.0274	14.6568	82.152	92.737
9/25/2005 4:12:13 PM	3.78	15.0224	14.6568	81.975	92.737
9/25/2005 4:12:43 PM	3.81	15.0321	14.6546	81.975	92.737
9/25/2005 4:13:13 PM	3.77	15.0175	14.6568	81.975	92.737
9/25/2005 4:13:43 PM	3.81	15.0321	14.6546	81.975	92.737
9/25/2005 4:14:13 PM	3.78	15.0224	14.6546	81.975	92.737
9/25/2005 4:14:43 PM	3.82	15.0369	14.6546	81.975	92.737
9/25/2005 4:15:13 PM	3.82	15.0369	14.6546	81.975	92.737
9/25/2005 4:15:43 PM	3.81	15.0321	14.6546	81.975	92.737
9/25/2005 4:16:13 PM	3.83	15.0417	14.6546	81.975	92.737
9/25/2005 4:16:43 PM	3.83	15.0417	14.6523	81.975	92.737
9/25/2005 4:17:13 PM	3.79	15.0272	14.6546	81.975	92.737
9/25/2005 4:17:43 PM	3.81	15.0321	14.6546	81.975	92.737
9/25/2005 4:18:13 PM	3.83	15.0467	14.6568	81.975	92.737
9/25/2005 4:18:43 PM	3.78	15.0224	14.6546	81.975	92.737
9/25/2005 4:19:13 PM	3.82	15.0369	14.6546	81.797	92.737
9/25/2005 4:19:43 PM	3.83	15.0417	14.6546	81.797	92.737
9/25/2005 4:20:13 PM	3.80	15.0272	14.6523	81.797	92.55
9/25/2005 4:20:43 PM	3.82	15.0369	14.6546	81.797	92.55
9/25/2005 4:21:13 PM	3.82	15.0369	14.6523	81.797	92.55
9/25/2005 4:21:43 PM	3.85	15.0514	14.6546	81.797	92.55
9/25/2005 4:22:13 PM	3.81	15.032	14.6523	81.797	92.55
9/25/2005 4:22:43 PM	3.81	15.032	14.6546	81.797	92.55
9/25/2005 4:23:13 PM	3.81	15.032	14.6523	81.797	92.55
9/25/2005 4:23:43 PM	3.83	15.0417	14.6523	81.797	92.55
9/25/2005 4:24:13 PM	3.81	15.032	14.6523	81.621	92.55
9/25/2005 4:24:43 PM	3.81	15.032	14.6523	81.621	92.55
9/25/2005 4:25:13 PM	3.81	15.032	14.6523	81.621	92.363
9/25/2005 4:25:43 PM	3.81	15.032	14.6523	81.621	92.363
9/25/2005 4:26:13 PM	3.84	15.0465	14.6523	81.621	92.363
9/25/2005 4:26:43 PM	3.82	15.0368	14.6546	81.621	92.363
9/25/2005 4:27:13 PM	3.82	15.0368	14.6523	81.621	92.363
9/25/2005 4:27:43 PM	3.79	15.0271	14.6546	81.621	92.363
9/25/2005 4:28:13 PM	3.80	15.0271	14.6523	81.621	92.363
9/25/2005 4:28:43 PM	3.84	15.0465	14.6546	81.442	92.174
9/25/2005 4:29:13 PM	3.82	15.0368	14.6546	81.442	92.174
9/25/2005 4:29:43 PM	3.82	15.0368	14.6546	81.442	92.174
9/25/2005 4:30:13 PM	3.79	15.0271	14.6546	81.442	92.174
9/25/2005 4:30:43 PM	3.80	15.0319	14.6568	81.442	92.174
9/25/2005 4:31:13 PM	3.80	15.0319	14.6568	81.442	91.987
9/25/2005 4:31:43 PM	3.81	15.0319	14.6546	81.442	91.987
9/25/2005 4:32:13 PM	3.82	15.0368	14.6546	81.442	91.987
9/25/2005 4:32:43 PM	3.82	15.0368	14.6546	81.442	91.987
9/25/2005 4:33:13 PM	3.81	15.0368	14.6568	81.442	91.987
9/25/2005 4:33:43 PM	3.78	15.0221	14.6546	81.442	91.987
9/25/2005 4:34:13 PM	3.79	15.0271	14.6568	81.442	91.8
9/25/2005 4:34:43 PM	3.82	15.0368	14.6546	81.442	91.8
9/25/2005 4:35:13 PM	3.81	15.0366	14.6568	81.266	91.8
9/25/2005 4:35:43 PM	3.84	15.0464	14.6546	81.266	91.8
9/25/2005 4:36:13 PM	3.83	15.0416	14.6546	81.266	91.8
9/25/2005 4:36:43 PM	3.80	15.0319	14.6568	81.266	91.8
9/25/2005 4:37:13 PM	3.82	15.0416	14.6568	81.266	91.612
9/25/2005 4:37:43 PM	3.81	15.0366	14.6568	81.266	91.612
9/25/2005 4:38:13 PM	3.79	15.0269	14.6568	81.266	91.612
9/25/2005 4:38:43 PM	3.83	15.0416	14.6546	81.266	91.612
9/25/2005 4:39:13 PM	3.81	15.0319	14.6546	81.266	91.612
9/25/2005 4:39:43 PM	3.82	15.0366	14.6546	81.266	91.612
9/25/2005 4:40:13 PM	3.80	15.0319	14.6568	81.266	91.612
9/25/2005 4:40:43 PM	3.79	15.0269	14.6546	81.266	91.612
9/25/2005 4:41:13 PM	3.83	15.0464	14.6569	81.266	91.425
9/25/2005 4:41:43 PM	3.82	15.0416	14.6569	81.266	91.425
9/25/2005 4:42:13 PM	3.82	15.0416	14.6569	81.266	91.425
9/25/2005 4:42:43 PM	3.81	15.0366	14.6569	81.266	91.425
9/25/2005 4:43:13 PM	3.86	15.0561	14.6569	81.09	91.425
9/25/2005 4:43:43 PM	3.84	15.0511	14.6569	81.09	91.425
9/25/2005 4:44:13 PM	3.83	15.0414	14.6524	81.09	91.425
9/25/2005 4:44:43 PM	3.82	15.0366	14.6524	81.09	91.425
9/25/2005 4:45:13 PM	3.83	15.0464	14.6569	81.09	91.425
9/25/2005 4:45:43 PM	3.80	15.0317	14.6546	80.911	91.24
9/25/2005 4:46:13 PM	3.85	15.0511	14.6546	80.911	91.24
9/25/2005 4:46:43 PM	3.83	15.0462	14.6569	80.911	91.24
9/25/2005 4:47:13 PM	3.81	15.0365	14.6591	80.911	91.24
9/25/2005 4:47:43 PM	3.87	15.0609	14.6569	80.911	91.24
9/25/2005 4:48:13 PM	3.82	15.0413	14.6591	80.735	91.24
9/25/2005 4:48:43 PM	3.82	15.0413	14.6569	80.735	91.24
9/25/2005 4:49:13 PM	3.82	15.0413	14.6569	80.735	91.24
9/25/2005 4:49:43 PM	3.82	15.0365	14.6546	80.735	91.24
9/25/2005 4:50:13 PM	3.81	15.0365	14.6569	80.735	91.053
9/25/2005 4:50:43 PM	3.83	15.0462	14.6569	80.735	91.053
9/25/2005 4:51:13 PM	3.81	15.0365	14.6569	80.735	91.053
9/25/2005 4:51:43 PM	3.81	15.0365	14.6569	80.735	91.053
9/25/2005 4:52:13 PM	3.81	15.0365	14.6569	80.735	91.053
9/25/2005 4:52:43 PM	3.81	15.0364	14.6569	80.559	91.053
9/25/2005 4:53:13 PM	3.80	15.0316	14.6548	80.559	91.053
9/25/2005 4:53:43 PM	3.83	15.0461	14.6569	80.559	90.867
9/25/2005 4:54:13 PM	3.82	15.0413	14.6569	80.559	90.867
9/25/2005 4:54:43 PM	3.83	15.0413	14.6548	80.559	90.867
9/25/2005 4:55:13 PM	3.83	15.0413	14.6548	80.559	90.867
9/25/2005 4:55:43 PM	3.82	15.0413	14.6569	80.559	90.867
9/25/2005 4:56:13 PM	3.82	15.0413	14.6569	80.559	90.867
9/25/2005 4:56:43 PM	3.83	15.0461	14.6569	80.559	90.867
9/25/2005 4:57:13 PM	3.83	15.0461	14.6569	80.559	90.68
9/25/2005 4:57:43 PM	3.81	15.0364	14.6569	80.559	90.68
9/25/2005 4:58:13 PM	3.80	15.0316	14.6569	80.559	90.68
9/25/2005 4:58:43 PM	3.84	15.051	14.6569	80.559	90.68
9/25/2005 4:59:13 PM	3.85	15.0509	14.6548	80.382	90.68
9/25/2005 4:59:43 PM	3.83	15.0461	14.6569	80.382	90.68
9/25/2005 5:00:13 PM	3.84	15.0461	14.6548	80.382	90.68
9/25/2005 5:00:43 PM	3.83	15.0461	14.6569	80.382	90.495
9/25/2005 5:01:13 PM	3.80	15.0314	14.6548	80.382	90.495
9/25/2005 5:01:43 PM	3.81	15.0364	14.6569	80.382	90.495
9/25/2005 5:02:13 PM	3.82	15.0411	14.6569	80.382	90.495
9/25/2005 5:02:43 PM	3.82	15.0411	14.6569	80.382	90.495
9/25/2005 5:03:13 PM	3.82	15.0411	14.6569	80.382	90.495
9/25/2005 5:03:43 PM	3.82	15.0364	14.6548	80.382	90.309
9/25/2005 5:04:13 PM	3.83	15.0461	14.6593	80.382	90.309
9/25/2005 5:04:43 PM	3.82	15.0411	14.6569	80.382	90.309
9/25/2005 5:05:13 PM	3.83	15.0461	14.6593	80.382	90.309
9/25/2005 5:05:43 PM	3.83	15.0461	14.6593	80.382	90.309
9/25/2005 5:06:13 PM	3.82	15.0411	14.6593	80.382	90.124
9/25/2005 5:06:43 PM	3.83	15.0461	14.6593	80.382	90.124
9/25/2005 5:07:13 PM	3.83	15.0461	14.6593	80.382	90.124
9/25/2005 5:07:43 PM	3.83	15.0461	14.6569	80.382	90.124
9/25/2005 5:08:13 PM	3.83	15.0461	14.6569	80.382	90.124
9/25/2005 5:08:43 PM	3.86	15.0558	14.6569	80.382	89.938
9/25/2005 5:09:13 PM	3.83	15.0459	14.6569	80.206	89.938
9/25/2005 5:09:43 PM	3.83	15.0459	14.6593	80.206	89.938
9/25/2005 5:10:13 PM	3.84	15.0509	14.6569	80.206	89.938
9/25/2005 5:10:43 PM	3.85	15.0556	14.6571	80.206	89.755
9/25/2005 5:11:13 PM	3.83	15.0459	14.6571	80.206	89.755
9/25/2005 5:11:43 PM	3.81	15.0362	14.6571	80.206	89.755
9/25/2005 5:12:13 PM	3.81	15.0362	14.6548	80.206	89.755
9/25/2005 5:12:43 PM	3.85	15.0556	14.6571	80.206	89.755
9/25/2005 5:13:13 PM	3.82	15.0411	14.6571	80.206	89.569
9/25/2005 5:13:43 PM	3.85	15.0509	14.6548	80.206	89.569
9/25/2005 5:14:13 PM	3.83	15.0411	14.6548	80.206	89.569
9/25/2005 5:14:43 PM	3.82	15.0411	14.6571	80.206	89.569
9/25/2005 5:15:13 PM	3.80	15.0314	14.6571	80.206	89.384
9/25/2005 5:15:43 PM	3.85	15.0509	14.6549	80.206	89.384
9/25/2005 5:16:13 PM	3.82	15.0411	14.6571	80.206	89.384
9/25/2005 5:16:43 PM	3.83	15.0459	14.6571	80.206	89.384
9/25/2005 5:17:13 PM	3.84	15.0459	14.6549	80.206	89.2
9/25/2005 5:17:43 PM	3.83	15.0459	14.6571	80.206	89.2
9/25/2005 5:18:13 PM	3.85	15.0556	14.6571	80.206	89.2
9/25/2005 5:18:43 PM	3.84	15.0509	14.6571	80.206	89.2
9/25/2005 5:19:13 PM	3.83	15.0459	14.6571	80.206	89.2
9/25/2005 5:19:43 PM	3.83	15.0459	14.6571	80.206	89.017
9/25/2005 5:20:13 PM	3.81	15.0362	14.6571	80.206	89.017
9/25/2005 5:20:43 PM	3.82	15.0411	14.6571	80.206	89.017
9/25/2005 5:21:13 PM	3.84	15.0509	14.6593	80.206	89.017
9/25/2005 5:21:43 PM	3.84	15.0509	14.6571	80.206	88.833
9/25/2005 5:22:13 PM	3.82	15.0411	14.6593	80.206	88.833
9/25/2005 5:22:43 PM	3.85	15.0556	14.6593	80.206	88.833
9/25/2005 5:23:13 PM	3.80	15.0362	14.6593	80.206	88.833
9/25/2005 5:23:43 PM	3.84	15.0509	14.6571	80.206	88.65
9/25/2005 5:24:13 PM	3.84	15.0509	14.6571	80.206	88.65
9/25/2005 5:24:43 PM	3.84	15.0509	14.6571	80.206	88.65
9/25/2005 5:25:13 PM	3.83	15.0459	14.6594	80.206	88.65
9/25/2005 5:25:43 PM	3.83	15.0459	14.6571	80.206	88.65
9/25/2005 5:26:13 PM	3.84	15.0509	14.6594	80.206	88.466
9/25/2005 5:26:43 PM	3.82	15.0411	14.6571	80.206	88.466
9/25/2005 5:27:13 PM	3.83	15.0459	14.6571	80.206	88.466
9/25/2005 5:27:43 PM	3.84	15.0509	14.6594	80.206	88.466
9/25/2005 5:28:13 PM	3.85	15.0556	14.6594	80.206	88.282
9/25/2005 5:28:43 PM	3.83	15.0509	14.6616	80.206	88.282
9/25/2005 5:29:13 PM	3.84	15.0509	14.6594	80.206	88.282
9/25/2005 5:29:43 PM	3.83	15.0509	14.6616	80.206	88.282
9/25/2005 5:30:13 PM	3.85	15.0556	14.6594	80.206	88.099
9/25/2005 5:30:43 PM	3.85	15.0556	14.6594	80.206	88.099
9/25/2005 5:31:13 PM	3.84	15.0509	14.6572	80.206	88.099
9/25/2005 5:31:43 PM	3.84	15.0509	14.6594	80.206	88.099
9/25/2005 5:32:13 PM	3.85	15.0556	14.6572	80.206	87.915
9/25/2005 5:32:43 PM	3.83	15.0459	14.6572	80.206	87.915
9/25/2005 5:33:13 PM	3.83	15.0459	14.6594	80.206	87.915
9/25/2005 5:33:43 PM	3.85	15.0556	14.6572	80.206	87.915
9/25/2005 5:34:13 PM	3.84	15.0509	14.6594	80.206	87.915
9/25/2005 5:34:43 PM	3.83	15.0459	14.6572	80.206	87.733
9/25/2005 5:35:13 PM	3.84	15.0509	14.6594	80.206	87.733
9/25/2005 5:35:43 PM	3.83	15.0459	14.6572	80.206	87.733
9/25/2005 5:36:13 PM	3.83	15.0459	14.6594	80.206	87.733
9/25/2005 5:36:43 PM	3.83	15.0459	14.6594	80.206	87.552
9/25/2005 5:37:13 PM	3.85	15.0556	14.6594	80.206	87.552
9/25/2005 5:37:43 PM	3.85	15.0556	14.6572	80.206	87.552
9/25/2005 5:38:13 PM	3.84	15.0509	14.6594	80.206	87.552
9/25/2005 5:38:43 PM	3.82	15.0459	14.6617	80.206	87.368
9/25/2005 5:39:13 PM	3.83	15.0459	14.6594	80.206	87.368
9/25/2005 5:39:43 PM	3.84	15.0509	14.6594	80.206	87.368
9/25/2005 5:40:13 PM	3.85	15.0556	14.6594	80.206	87.368
9/25/2005 5:40:43 PM	3.84	15.0509	14.6594	80.206	87.186
9/25/2005 5:41:13 PM	3.84	15.0509	14.6594	80.206	87.186
9/25/2005 5:41:43 PM	3.85	15.0556	14.6594	80.206	87.186
9/25/2005 5:42:13 PM	3.82	15.0411	14.6594	80.206	87.186
9/25/2005 5:42:43 PM	3.84	15.0509	14.6595	80.206	87.004
9/25/2005 5:43:13 PM	3.85	15.0556	14.6572	80.206	87.004
9/25/2005 5:43:43 PM	3.84	15.0509	14.6572	80.206	87.004
9/25/2005 5:44:13 PM	3.84	15.0509	14.6572	80.206	87.004
9/25/2005 5:44:43 PM	3.83	15.0459	14.6595	80.206	87.004
9/25/2005 5:45:13 PM	3.84	15.0509	14.6595	80.206	86.823
9/25/2005 5:45:43 PM	3.83	15.0459	14.6595	80.206	86.823
9/25/2005 5:46:13 PM	3.84	15.0509	14.6595	80.206	86.823
9/25/2005 5:46:43 PM	3.82	15.0411	14.6572	80.206	86.823
9/25/2005 5:47:13 PM	3.83	15.0459	14.6574	80.206	86.641
9/25/2005 5:47:43 PM	3.83	15.0459	14.6595	80.206	86.641
9/25/2005 5:48:13 PM	3.85	15.0556	14.6595	80.206	86.641
9/25/2005 5:48:43 PM	3.84	15.0509	14.6574	80.206	86.641
9/25/2005 5:49:13 PM	3.85	15.0556	14.6595	80.206	86.641
9/25/2005 5:49:43 PM	3.85	15.0556	14.6595	80.206	86.459
9/25/2005 5:50:13 PM	3.85	15.0556	14.6574	80.206	86.459
9/25/2005 5:50:43 PM	3.85	15.0556	14.6595	80.206	86.459
9/25/2005 5:51:13 PM	3.87	15.0606	14.6574	80.206	86.459
9/25/2005 5:51:43 PM	3.83	15.0459	14.6595	80.206	86.277
9/25/2005 5:52:13 PM	3.86	15.0604	14.6574	80.029	86.277
9/25/2005 5:52:43 PM	3.85	15.0556	14.6595	80.206	86.277
9/25/2005 5:53:13 PM	3.85	15.0556	14.6595	80.206	86.277
9/25/2005 5:53:43 PM	3.85	15.0556	14.6595	80.206	86.277
9/25/2005 5:54:13 PM	3.86	15.0604	14.6595	80.029	86.097
9/25/2005 5:54:43 PM	3.85	15.0556	14.6574	80.029	86.097
9/25/2005 5:55:13 PM	3.86	15.0604	14.6574	80.029	86.097
9/25/2005 5:55:43 PM	3.85	15.0556	14.6574	80.029	86.097
9/25/2005 5:56:13 PM	3.86	15.0604	14.6574	80.029	85.915
9/25/2005 5:56:43 PM	3.85	15.0556	14.6574	80.029	85.915
9/25/2005 5:57:13 PM	3.84	15.0507	14.6574	80.029	85.915
9/25/2005 5:57:43 PM	3.84	15.0507	14.6574	80.029	85.915
9/25/2005 5:58:13 PM	3.84	15.0507	14.6574	80.029	85.735
9/25/2005 5:58:43 PM	3.84	15.0507	14.6574	80.029	85.735
9/25/2005 5:59:13 PM	3.85	15.0556	14.6574	80.029	85.735
9/25/2005 5:59:43 PM	3.83	15.0459	14.6574	80.029	85.735
9/25/2005 6:00:13 PM	3.85	15.0556	14.6574	80.029	85.554
9/25/2005 6:00:43 PM	3.84	15.0507	14.6574	80.029	85.554
9/25/2005 6:01:13 PM	3.87	15.0654	14.6595	80.029	85.554
9/25/2005 6:01:43 PM	3.84	15.0507	14.6574	80.029	85.554
9/25/2005 6:02:13 PM	3.84	15.0507	14.6574	80.029	85.374
9/25/2005 6:02:43 PM	3.85	15.0556	14.6597	80.029	85.374
9/25/2005 6:03:13 PM	3.83	15.0507	14.6619	80.029	85.374
9/25/2005 6:03:43 PM	3.85	15.0604	14.6619	80.029	85.374
9/25/2005 6:04:13 PM	3.86	15.0604	14.6597	80.029	85.374
9/25/2005 6:04:43 PM	3.84	15.0507	14.6597	80.029	85.194
9/25/2005 6:05:13 PM	3.86	15.0604	14.6597	80.029	85.194
9/25/2005 6:05:43 PM	3.84	15.0507	14.6597	80.029	85.194
9/25/2005 6:06:13 PM	3.85	15.0556	14.6597	80.029	85.194
9/25/2005 6:06:43 PM	3.86	15.0604	14.6597	80.029	85.014
9/25/2005 6:07:13 PM	3.86	15.0604	14.6575	80.029	85.014
9/25/2005 6:07:43 PM	3.86	15.0604	14.6597	80.029	85.014
9/25/2005 6:08:13 PM	3.86	15.0604	14.6575	80.029	85.014
9/25/2005 6:08:43 PM	3.85	15.0556	14.6575	80.029	85.014
9/25/2005 6:09:13 PM	3.86	15.0604	14.6597	80.029	84.834
9/25/2005 6:09:43 PM	3.86	15.0604	14.6597	80.029	84.834
9/25/2005 6:10:13 PM	3.86	15.0604	14.6597	80.029	84.834
9/25/2005 6:10:43 PM	3.85	15.0556	14.6597	80.029	84.834
9/25/2005 6:11:13 PM	3.85	15.0556	14.6597	80.206	84.654
9/25/2005 6:11:43 PM	3.85	15.0556	14.6575	80.029	84.654
9/25/2005 6:12:13 PM	3.85	15.0556	14.6597	80.206	84.654
9/25/2005 6:12:43 PM	3.87	15.0654	14.6597	80.029	84.654
9/25/2005 6:13:13 PM	3.85	15.0556	14.6575	80.206	84.654
9/25/2005 6:13:43 PM	3.85	15.0556	14.6575	80.206	84.474
9/25/2005 6:14:13 PM	3.86	15.0606	14.6597	80.206	84.474
9/25/2005 6:14:43 PM	3.86	15.0606	14.6597	80.206	84.474
9/25/2005 6:15:13 PM	3.84	15.0509	14.6597	80.206	84.474
9/25/2005 6:15:43 PM	3.86	15.0606	14.6597	80.206	84.474
9/25/2005 6:16:13 PM	3.85	15.0556	14.6597	80.206	84.295
9/25/2005 6:16:43 PM	3.86	15.0606	14.6597	80.206	84.295
9/25/2005 6:17:13 PM	3.85	15.0556	14.6597	80.206	84.295
9/25/2005 6:17:43 PM	3.86	15.0606	14.6597	80.206	84.295
9/25/2005 6:18:13 PM	3.86	15.0606	14.6597	80.206	84.115
9/25/2005 6:18:43 PM	3.84	15.0556	14.662	80.206	84.115
9/25/2005 6:19:13 PM	3.84	15.0556	14.662	80.206	84.115
9/25/2005 6:19:43 PM	3.84	15.0556	14.6642	80.206	84.115
9/25/2005 6:20:13 PM	3.84	15.0556	14.662	80.206	84.115
9/25/2005 6:20:43 PM	3.85	15.0606	14.662	80.206	83.935
9/25/2005 6:21:13 PM	3.84	15.0556	14.662	80.029	83.935
9/25/2005 6:21:43 PM	3.85	15.0606	14.6642	80.206	83.935
9/25/2005 6:22:13 PM	3.85	15.0606	14.662	80.206	83.935
9/25/2005 6:22:43 PM	3.85	15.0604	14.662	80.029	83.935
9/25/2005 6:23:13 PM	3.85	15.0604	14.662	80.029	83.935
9/25/2005 6:23:43 PM	3.85	15.0604	14.662	80.029	83.757
9/25/2005 6:24:13 PM	3.86	15.0604	14.6598	80.029	83.757
9/25/2005 6:24:43 PM	3.85	15.0604	14.662	80.029	83.757
9/25/2005 6:25:13 PM	3.86	15.0604	14.6598	80.029	83.757
9/25/2005 6:25:43 PM	3.85	15.0604	14.662	80.029	83.757
9/25/2005 6:26:13 PM	3.85	15.0556	14.6598	80.029	83.579
9/25/2005 6:26:43 PM	3.87	15.0654	14.662	80.029	83.579
9/25/2005 6:27:13 PM	3.87	15.0654	14.6598	80.029	83.579
9/25/2005 6:27:43 PM	3.85	15.0604	14.662	80.029	83.579
9/25/2005 6:28:13 PM	3.87	15.0654	14.662	80.206	83.579
9/25/2005 6:28:43 PM	3.87	15.0654	14.662	80.206	83.579
9/25/2005 6:29:13 PM	3.87	15.0654	14.6598	80.206	83.399
9/25/2005 6:29:43 PM	3.87	15.0654	14.662	80.206	83.399
9/25/2005 6:30:13 PM	3.87	15.0654	14.6598	80.206	83.399
9/25/2005 6:30:43 PM	3.86	15.0606	14.6598	80.206	83.399
9/25/2005 6:31:13 PM	3.88	15.0654	14.6577	80.206	83.399
9/25/2005 6:31:43 PM	3.87	15.0654	14.662	80.206	83.399
9/25/2005 6:32:13 PM	3.87	15.0654	14.6598	80.206	83.221
9/25/2005 6:32:43 PM	3.85	15.0606	14.662	80.206	83.221
9/25/2005 6:33:13 PM	3.87	15.0654	14.6598	80.029	83.221
9/25/2005 6:33:43 PM	3.87	15.0654	14.662	80.029	83.221
9/25/2005 6:34:13 PM	3.86	15.0604	14.6598	80.029	83.221
9/25/2005 6:34:43 PM	3.87	15.0654	14.662	80.029	83.221
9/25/2005 6:35:13 PM	3.88	15.0654	14.6577	80.029	83.221
9/25/2005 6:35:43 PM	3.86	15.0604	14.6598	80.029	83.043
9/25/2005 6:36:13 PM	3.87	15.0654	14.6598	80.029	83.043
9/25/2005 6:36:43 PM	3.87	15.0654	14.6598	80.029	83.043
9/25/2005 6:37:13 PM	3.89	15.0701	14.6577	80.029	83.043
9/25/2005 6:37:43 PM	3.88	15.0654	14.6577	80.029	83.043
9/25/2005 6:38:13 PM	3.88	15.0654	14.6577	80.029	83.043
9/25/2005 6:38:43 PM	3.89	15.0701	14.6577	80.029	83.043
9/25/2005 6:39:13 PM	3.87	15.0654	14.6598	80.029	82.864
9/25/2005 6:39:43 PM	3.88	15.0701	14.6598	80.029	82.864
9/25/2005 6:40:13 PM	3.87	15.0654	14.6598	80.029	82.864
9/25/2005 6:40:43 PM	3.86	15.0604	14.6598	80.029	82.864
9/25/2005 6:41:13 PM	3.87	15.0654	14.662	80.029	82.864
9/25/2005 6:41:43 PM	3.88	15.0701	14.662	80.029	82.864
9/25/2005 6:42:13 PM	3.87	15.0654	14.6598	80.029	82.864
9/25/2005 6:42:43 PM	3.88	15.0701	14.6598	80.029	82.864
9/25/2005 6:43:13 PM	3.88	15.0701	14.6598	80.029	82.686
9/25/2005 6:43:43 PM	3.87	15.0654	14.6598	80.029	82.686
9/25/2005 6:44:13 PM	3.87	15.0654	14.6598	80.029	82.686
9/25/2005 6:44:43 PM	3.87	15.0654	14.6622	80.029	82.686
9/25/2005 6:45:13 PM	3.88	15.0701	14.6598	80.029	82.686
9/25/2005 6:45:43 PM	3.88	15.0701	14.6622	80.029	82.686
9/25/2005 6:46:13 PM	3.87	15.0654	14.6598	80.029	82.686
9/25/2005 6:46:43 PM	3.89	15.0749	14.6598	80.029	82.686
9/25/2005 6:47:13 PM	3.88	15.0654	14.6577	80.029	82.508
9/25/2005 6:47:43 PM	3.87	15.0654	14.6598	80.029	82.508
9/25/2005 6:48:13 PM	3.87	15.0654	14.6622	80.029	82.508
9/25/2005 6:48:43 PM	3.88	15.0701	14.6622	80.029	82.508
9/25/2005 6:49:13 PM	3.88	15.0701	14.6598	80.029	82.508
9/25/2005 6:49:43 PM	3.87	15.0654	14.6622	80.029	82.508
9/25/2005 6:50:13 PM	3.87	15.0654	14.6622	80.029	82.508
9/25/2005 6:50:43 PM	3.87	15.0654	14.6622	80.029	82.508
9/25/2005 6:51:13 PM	3.88	15.0701	14.6622	80.029	82.508
9/25/2005 6:51:43 PM	3.88	15.0701	14.6598	80.029	82.33
9/25/2005 6:52:13 PM	3.88	15.0701	14.6598	80.029	82.33
9/25/2005 6:52:43 PM	3.88	15.0701	14.6598	80.029	82.33
9/25/2005 6:53:13 PM	3.87	15.0654	14.6622	80.029	82.33
9/25/2005 6:53:43 PM	3.87	15.0654	14.6622	80.029	82.33
9/25/2005 6:54:13 PM	3.89	15.0749	14.6622	80.029	82.33
9/25/2005 6:54:43 PM	3.88	15.0701	14.6622	80.029	82.33
9/25/2005 6:55:13 PM	3.87	15.0654	14.6622	80.029	82.33
9/25/2005 6:55:43 PM	3.87	15.0654	14.6622	80.029	82.33
9/25/2005 6:56:13 PM	3.89	15.0749	14.6622	80.029	82.152
9/25/2005 6:56:43 PM	3.87	15.0654	14.66	80.029	82.152
9/25/2005 6:57:13 PM	3.88	15.0701	14.6622	80.029	82.152
9/25/2005 6:57:43 PM	3.87	15.0654	14.6622	80.029	82.152
9/25/2005 6:58:13 PM	3.87	15.0654	14.66	80.029	82.152
9/25/2005 6:58:43 PM	3.88	15.0701	14.6622	80.029	82.152
9/25/2005 6:59:13 PM	3.89	15.0751	14.6622	80.206	82.152
9/25/2005 6:59:43 PM	3.88	15.0703	14.66	80.206	82.152
9/25/2005 7:00:13 PM	3.88	15.0701	14.66	80.029	82.152
9/25/2005 7:00:43 PM	3.87	15.0701	14.6643	80.029	82.152
9/25/2005 7:01:13 PM	3.89	15.0749	14.6622	80.029	81.975
9/25/2005 7:01:43 PM	3.89	15.0749	14.6622	80.029	81.975
9/25/2005 7:02:13 PM	3.88	15.0701	14.6622	80.029	81.975
9/25/2005 7:02:43 PM	3.88	15.0701	14.6622	80.029	81.975
9/25/2005 7:03:13 PM	3.88	15.0701	14.6622	80.029	81.975
9/25/2005 7:03:43 PM	3.89	15.0749	14.6622	80.029	81.975
9/25/2005 7:04:13 PM	3.89	15.0749	14.6622	80.029	81.975
9/25/2005 7:04:43 PM	3.88	15.0701	14.6622	80.029	81.975
9/25/2005 7:05:13 PM	3.88	15.0701	14.6622	80.029	81.975
9/25/2005 7:05:43 PM	3.88	15.0701	14.6622	80.029	81.975
9/25/2005 7:06:13 PM	3.89	15.0749	14.6622	80.029	81.797
9/25/2005 7:06:43 PM	3.88	15.0701	14.6622	80.029	81.797
9/25/2005 7:07:13 PM	3.87	15.0701	14.6643	80.029	81.797
9/25/2005 7:07:43 PM	3.87	15.0701	14.6643	80.029	81.797
9/25/2005 7:08:13 PM	3.89	15.0749	14.6622	80.029	81.797
9/25/2005 7:08:43 PM	3.89	15.0749	14.6622	80.029	81.797
9/25/2005 7:09:13 PM	3.88	15.0701	14.66	80.029	81.797
9/25/2005 7:09:43 PM	3.88	15.0701	14.6622	80.029	81.797
9/25/2005 7:10:13 PM	3.88	15.0701	14.6622	80.029	81.797
9/25/2005 7:10:43 PM	3.89	15.0749	14.66	80.029	81.797
9/25/2005 7:11:13 PM	3.88	15.0701	14.6622	80.029	81.797
9/25/2005 7:11:43 PM	3.89	15.0749	14.66	80.029	81.621
9/25/2005 7:12:13 PM	3.89	15.0749	14.66	80.029	81.621
9/25/2005 7:12:43 PM	3.89	15.0749	14.6622	80.029	81.621
9/25/2005 7:13:13 PM	3.88	15.0701	14.66	80.029	81.621
9/25/2005 7:13:43 PM	3.88	15.0701	14.6622	80.029	81.621
9/25/2005 7:14:13 PM	3.89	15.0749	14.6622	80.029	81.621
9/25/2005 7:14:43 PM	3.89	15.0749	14.6622	80.029	81.621
9/25/2005 7:15:13 PM	3.88	15.0701	14.6622	80.029	81.621
9/25/2005 7:15:43 PM	3.88	15.0701	14.66	80.029	81.621
9/25/2005 7:16:13 PM	3.89	15.0749	14.6622	80.029	81.621
9/25/2005 7:16:43 PM	3.89	15.0749	14.6622	80.029	81.621
9/25/2005 7:17:13 PM	3.89	15.0799	14.6643	80.029	81.621
9/25/2005 7:17:43 PM	3.89	15.0749	14.6622	80.029	81.442
9/25/2005 7:18:13 PM	3.89	15.0749	14.6622	80.029	81.442
9/25/2005 7:18:43 PM	3.89	15.0799	14.6645	80.029	81.442
9/25/2005 7:19:13 PM	3.89	15.0749	14.6622	80.029	81.442
9/25/2005 7:19:43 PM	3.90	15.0799	14.6622	80.029	81.442
9/25/2005 7:20:13 PM	3.89	15.0749	14.6622	80.029	81.442
9/25/2005 7:20:43 PM	3.88	15.0749	14.6645	80.029	81.442
9/25/2005 7:21:13 PM	3.90	15.0799	14.6622	80.029	81.442
9/25/2005 7:21:43 PM	3.90	15.0799	14.6622	80.029	81.442
9/25/2005 7:22:13 PM	3.89	15.0749	14.6622	80.029	81.442
9/25/2005 7:22:43 PM	3.89	15.0749	14.6622	80.029	81.442
9/25/2005 7:23:13 PM	3.90	15.0799	14.6622	80.029	81.442
9/25/2005 7:23:43 PM	3.89	15.0749	14.6622	80.029	81.442
9/25/2005 7:24:13 PM	3.88	15.0749	14.6645	80.029	81.442
9/25/2005 7:24:43 PM	3.89	15.0749	14.6622	80.029	81.442
9/25/2005 7:25:13 PM	3.89	15.0799	14.6645	80.029	81.442
9/25/2005 7:25:43 PM	3.89	15.0749	14.6622	80.029	81.266
9/25/2005 7:26:13 PM	3.90	15.0799	14.6622	80.029	81.266
9/25/2005 7:26:43 PM	3.88	15.0749	14.6645	80.029	81.266
9/25/2005 7:27:13 PM	3.89	15.0799	14.6645	80.029	81.266
9/25/2005 7:27:43 PM	3.88	15.0749	14.6645	80.029	81.266
9/25/2005 7:28:13 PM	3.88	15.0749	14.6645	80.029	81.266
9/25/2005 7:28:43 PM	3.89	15.0799	14.6645	80.029	81.266
9/25/2005 7:29:13 PM	3.89	15.0799	14.6645	80.029	81.266
9/25/2005 7:29:43 PM	3.90	15.0799	14.6622	80.029	81.266
9/25/2005 7:30:13 PM	3.89	15.0799	14.6667	80.029	81.266
9/25/2005 7:30:43 PM	3.89	15.0799	14.6667	80.029	81.266
9/25/2005 7:31:13 PM	3.89	15.0799	14.6645	80.029	81.266
9/25/2005 7:31:43 PM	3.89	15.0799	14.6645	80.029	81.266
9/25/2005 7:32:13 PM	3.89	15.0799	14.6645	80.029	81.266
9/25/2005 7:32:43 PM	3.90	15.0846	14.6667	80.029	81.266
9/25/2005 7:33:13 PM	3.89	15.0799	14.6667	80.029	81.266
9/25/2005 7:33:43 PM	3.89	15.0799	14.6645	80.029	81.266
9/25/2005 7:34:13 PM	3.89	15.0799	14.6667	80.029	81.266
9/25/2005 7:34:43 PM	3.89	15.0799	14.6645	80.029	81.266
9/25/2005 7:35:13 PM	3.89	15.0799	14.6645	80.029	81.266
9/25/2005 7:35:43 PM	3.89	15.0799	14.6667	80.029	81.09
9/25/2005 7:36:13 PM	3.89	15.0799	14.6667	80.029	81.09
9/25/2005 7:36:43 PM	3.90	15.0846	14.6667	80.029	81.09
9/25/2005 7:37:13 PM	3.89	15.0799	14.6667	80.029	81.09
9/25/2005 7:37:43 PM	3.89	15.0799	14.6667	80.029	81.09
9/25/2005 7:38:13 PM	3.89	15.0799	14.6645	80.029	81.09
9/25/2005 7:38:43 PM	3.88	15.0749	14.6645	80.029	81.09
9/25/2005 7:39:13 PM	3.89	15.0799	14.6645	80.029	81.09
9/25/2005 7:39:43 PM	3.90	15.0846	14.6667	80.029	81.09
9/25/2005 7:40:13 PM	3.88	15.0749	14.6645	80.029	81.09
9/25/2005 7:40:43 PM	3.89	15.0799	14.6645	80.029	81.09
9/25/2005 7:41:13 PM	3.89	15.0799	14.6645	80.029	81.09
9/25/2005 7:41:43 PM	3.89	15.0799	14.6645	80.029	81.09
9/25/2005 7:42:13 PM	3.89	15.0799	14.6645	80.029	81.09
9/25/2005 7:42:43 PM	3.89	15.0799	14.6667	80.029	81.09
9/25/2005 7:43:13 PM	3.89	15.0799	14.6645	80.029	81.09
9/25/2005 7:43:43 PM	3.90	15.0846	14.6645	80.029	81.09
9/25/2005 7:44:13 PM	3.88	15.0749	14.6667	80.029	81.09
9/25/2005 7:44:43 PM	3.89	15.0799	14.6667	80.029	81.09
9/25/2005 7:45:13 PM	3.88	15.0799	14.6688	80.029	81.09
9/25/2005 7:45:43 PM	3.89	15.0799	14.6667	80.029	81.09
9/25/2005 7:46:13 PM	3.90	15.0846	14.6667	80.029	81.09
9/25/2005 7:46:43 PM	3.88	15.0749	14.6645	80.029	81.09
9/25/2005 7:47:13 PM	3.89	15.0799	14.6645	80.029	81.09
9/25/2005 7:47:43 PM	3.89	15.0799	14.6645	80.029	81.09
9/25/2005 7:48:13 PM	3.89	15.0799	14.6645	80.029	81.09
9/25/2005 7:48:43 PM	3.90	15.0846	14.6645	80.029	81.09
9/25/2005 7:49:13 PM	3.90	15.0846	14.6667	80.029	81.09
9/25/2005 7:49:43 PM	3.90	15.0846	14.6645	80.029	81.09
9/25/2005 7:50:13 PM	3.90	15.0846	14.6667	80.029	80.911
9/25/2005 7:50:43 PM	3.90	15.0846	14.6645	80.029	80.911
9/25/2005 7:51:13 PM	3.89	15.0799	14.6667	80.029	80.911
9/25/2005 7:51:43 PM	3.89	15.0799	14.6667	80.029	80.911
9/25/2005 7:52:13 PM	3.89	15.0799	14.6667	80.029	80.911
9/25/2005 7:52:43 PM	3.90	15.0846	14.6667	80.029	80.911
9/25/2005 7:53:13 PM	3.90	15.0846	14.6645	80.029	80.911
9/25/2005 7:53:43 PM	3.90	15.0846	14.6645	80.029	80.911
9/25/2005 7:54:13 PM	3.90	15.0846	14.6667	80.029	80.911
9/25/2005 7:54:43 PM	3.90	15.0846	14.6645	80.029	80.911
9/25/2005 7:55:13 PM	3.89	15.0846	14.6688	80.029	80.911
9/25/2005 7:55:43 PM	3.90	15.0846	14.6667	80.029	80.911
9/25/2005 7:56:13 PM	3.90	15.0846	14.6667	80.029	80.911
9/25/2005 7:56:43 PM	3.89	15.0799	14.6667	80.029	80.911
9/25/2005 7:57:13 PM	3.90	15.0846	14.6667	80.029	80.911
9/25/2005 7:57:43 PM	3.90	15.0846	14.6645	80.029	80.911
9/25/2005 7:58:13 PM	3.90	15.0846	14.6667	80.029	80.911
9/25/2005 7:58:43 PM	3.90	15.0846	14.6667	80.029	80.911
9/25/2005 7:59:13 PM	3.91	15.0896	14.6667	80.029	80.911
9/25/2005 7:59:43 PM	3.90	15.0846	14.6667	80.029	80.911
9/25/2005 8:00:13 PM	3.90	15.0846	14.6645	80.029	80.911
9/25/2005 8:00:43 PM	3.91	15.0896	14.6667	80.029	80.911
9/25/2005 8:01:13 PM	3.90	15.0846	14.6667	80.029	80.911
9/25/2005 8:01:43 PM	3.91	15.0896	14.6667	80.029	80.911
9/25/2005 8:02:13 PM	3.90	15.0846	14.6667	80.029	80.911
9/25/2005 8:02:43 PM	3.91	15.0896	14.6667	80.029	80.911
9/25/2005 8:03:13 PM	3.91	15.0896	14.6667	80.029	80.911
9/25/2005 8:03:43 PM	3.91	15.0896	14.6688	80.029	80.911
9/25/2005 8:04:13 PM	3.91	15.0896	14.6667	80.029	80.735
9/25/2005 8:04:43 PM	3.91	15.0896	14.6688	80.029	80.911
9/25/2005 8:05:13 PM	3.91	15.0896	14.669	80.029	80.735
9/25/2005 8:05:43 PM	3.91	15.0896	14.669	80.029	80.735
9/25/2005 8:06:13 PM	3.91	15.0896	14.6667	80.029	80.735
9/25/2005 8:06:43 PM	3.91	15.0944	14.6711	80.029	80.735
9/25/2005 8:07:13 PM	3.91	15.0896	14.669	80.029	80.735
9/25/2005 8:07:43 PM	3.92	15.0944	14.6667	80.029	80.735
9/25/2005 8:08:13 PM	3.91	15.0896	14.669	80.029	80.735
9/25/2005 8:08:43 PM	3.92	15.0944	14.669	80.029	80.735
9/25/2005 8:09:13 PM	3.91	15.0896	14.6667	80.029	80.735
9/25/2005 8:09:43 PM	3.92	15.0944	14.669	80.029	80.735
9/25/2005 8:10:13 PM	3.91	15.0896	14.6667	80.029	80.735
9/25/2005 8:10:43 PM	3.90	15.0846	14.6667	80.029	80.735
9/25/2005 8:11:13 PM	3.92	15.0944	14.669	80.029	80.735
9/25/2005 8:11:43 PM	3.92	15.0944	14.6667	80.029	80.735
9/25/2005 8:12:13 PM	3.92	15.0944	14.6667	80.029	80.735
9/25/2005 8:12:43 PM	3.91	15.0896	14.669	80.029	80.735
9/25/2005 8:13:13 PM	3.93	15.0993	14.6667	80.029	80.735
9/25/2005 8:13:43 PM	3.92	15.0944	14.669	80.029	80.735
9/25/2005 8:14:13 PM	3.92	15.0944	14.6667	80.029	80.735
9/25/2005 8:14:43 PM	3.91	15.0896	14.6667	80.029	80.735
9/25/2005 8:15:13 PM	3.92	15.0944	14.6667	80.029	80.735
9/25/2005 8:15:43 PM	3.92	15.0944	14.6667	80.029	80.735
9/25/2005 8:16:13 PM	3.91	15.0896	14.669	80.029	80.735
9/25/2005 8:16:43 PM	3.91	15.0896	14.669	80.029	80.735
9/25/2005 8:17:13 PM	3.89	15.0846	14.6711	80.029	80.735
9/25/2005 8:17:43 PM	3.91	15.0944	14.6711	80.029	80.735
9/25/2005 8:18:13 PM	3.92	15.0944	14.669	80.029	80.735
9/25/2005 8:18:43 PM	3.91	15.0896	14.669	80.029	80.735
9/25/2005 8:19:13 PM	3.92	15.0944	14.669	80.029	80.735
9/25/2005 8:19:43 PM	3.92	15.0944	14.669	80.029	80.735
9/25/2005 8:20:13 PM	3.91	15.0896	14.669	80.029	80.735
9/25/2005 8:20:43 PM	3.91	15.0896	14.6667	80.029	80.735
9/25/2005 8:21:13 PM	3.92	15.0944	14.669	80.029	80.735
9/25/2005 8:21:43 PM	3.91	15.0896	14.669	80.029	80.735
9/25/2005 8:22:13 PM	3.91	15.0896	14.669	80.029	80.735
9/25/2005 8:22:43 PM	3.91	15.0944	14.6711	80.029	80.735
9/25/2005 8:23:13 PM	3.93	15.0993	14.669	80.029	80.735
9/25/2005 8:23:43 PM	3.92	15.0944	14.6667	80.029	80.735
9/25/2005 8:24:13 PM	3.93	15.0992	14.669	79.853	80.735
9/25/2005 8:24:43 PM	3.92	15.0944	14.669	79.853	80.735
9/25/2005 8:25:13 PM	3.92	15.0944	14.669	79.853	80.735
9/25/2005 8:25:43 PM	3.92	15.0944	14.669	79.853	80.735
9/25/2005 8:26:13 PM	3.90	15.0894	14.6711	79.853	80.735
9/25/2005 8:26:43 PM	3.90	15.0894	14.669	79.853	80.735
9/25/2005 8:27:13 PM	3.92	15.0944	14.6667	79.853	80.735
9/25/2005 8:27:43 PM	3.92	15.0944	14.6667	79.853	80.735
9/25/2005 8:28:13 PM	3.92	15.0944	14.669	79.853	80.559
9/25/2005 8:28:43 PM	3.92	15.0944	14.669	79.853	80.735
9/25/2005 8:29:13 PM	3.92	15.0992	14.6711	79.853	80.559
9/25/2005 8:29:43 PM	3.92	15.0944	14.669	79.853	80.559
9/25/2005 8:30:13 PM	3.92	15.0944	14.669	79.853	80.559
9/25/2005 8:30:43 PM	3.92	15.0944	14.669	79.853	80.559
9/25/2005 8:31:13 PM	3.92	15.0944	14.669	79.853	80.559
9/25/2005 8:31:43 PM	3.93	15.0992	14.6667	79.853	80.559
9/25/2005 8:32:13 PM	3.93	15.0992	14.6667	79.853	80.559
9/25/2005 8:32:43 PM	3.92	15.0944	14.669	79.853	80.559
9/25/2005 8:33:13 PM	3.92	15.0944	14.6667	79.853	80.559
9/25/2005 8:33:43 PM	3.93	15.0992	14.669	79.853	80.559
9/25/2005 8:34:13 PM	3.92	15.0944	14.6667	79.853	80.559
9/25/2005 8:34:43 PM	3.92	15.0944	14.6667	79.853	80.559
9/25/2005 8:35:13 PM	3.93	15.0992	14.669	79.853	80.559
9/25/2005 8:35:43 PM	3.93	15.0992	14.6667	79.853	80.559
9/25/2005 8:36:13 PM	3.93	15.0992	14.669	79.853	80.559
9/25/2005 8:36:43 PM	3.92	15.0992	14.6711	79.853	80.559
9/25/2005 8:37:13 PM	3.93	15.0992	14.669	79.853	80.559
9/25/2005 8:37:43 PM	3.92	15.0944	14.669	79.853	80.559
9/25/2005 8:38:13 PM	3.93	15.0992	14.669	79.853	80.559
9/25/2005 8:38:43 PM	3.94	15.1041	14.669	79.853	80.559
9/25/2005 8:39:13 PM	3.92	15.0944	14.669	79.853	80.559
9/25/2005 8:39:43 PM	3.92	15.0944	14.6667	79.853	80.559
9/25/2005 8:40:13 PM	3.93	15.0992	14.6667	79.853	80.559
9/25/2005 8:40:43 PM	3.92	15.0944	14.669	79.853	80.559
9/25/2005 8:41:13 PM	3.93	15.0992	14.669	79.853	80.559
9/25/2005 8:41:43 PM	3.94	15.1041	14.669	79.853	80.559
9/25/2005 8:42:13 PM	3.94	15.1041	14.669	79.853	80.559
9/25/2005 8:42:43 PM	3.93	15.0992	14.669	79.853	80.559
9/25/2005 8:43:13 PM	3.94	15.1041	14.669	79.853	80.559
9/25/2005 8:43:43 PM	3.93	15.0992	14.669	79.853	80.559
9/25/2005 8:44:13 PM	3.92	15.0992	14.6711	79.853	80.559
9/25/2005 8:44:43 PM	3.92	15.0944	14.669	79.853	80.559
9/25/2005 8:45:13 PM	3.92	15.0944	14.6667	79.853	80.559
9/25/2005 8:45:43 PM	3.92	15.0944	14.669	79.853	80.559
9/25/2005 8:46:13 PM	3.93	15.0992	14.669	79.853	80.559
9/25/2005 8:46:43 PM	3.93	15.0992	14.669	79.853	80.559
9/25/2005 8:47:13 PM	3.93	15.0992	14.669	79.853	80.559
9/25/2005 8:47:43 PM	3.93	15.0992	14.669	79.853	80.559
9/25/2005 8:48:13 PM	3.92	15.0992	14.6711	79.853	80.559
9/25/2005 8:48:43 PM	3.94	15.1041	14.669	79.853	80.559
9/25/2005 8:49:13 PM	3.93	15.0992	14.669	79.853	80.559
9/25/2005 8:49:43 PM	3.92	15.0992	14.6711	79.853	80.559
9/25/2005 8:50:13 PM	3.92	15.0992	14.6733	79.853	80.559
9/25/2005 8:50:43 PM	3.93	15.1041	14.6711	79.853	80.559
9/25/2005 8:51:13 PM	3.94	15.1089	14.6711	79.853	80.559
9/25/2005 8:51:43 PM	3.93	15.0992	14.669	79.853	80.559
9/25/2005 8:52:13 PM	3.92	15.0992	14.6733	79.853	80.559
9/25/2005 8:52:43 PM	3.93	15.1041	14.6711	79.853	80.559
9/25/2005 8:53:13 PM	3.92	15.0992	14.6711	79.853	80.559
9/25/2005 8:53:43 PM	3.93	15.0992	14.669	79.853	80.559
9/25/2005 8:54:13 PM	3.92	15.0992	14.6711	79.853	80.559
9/25/2005 8:54:43 PM	3.93	15.1041	14.6711	79.853	80.559
9/25/2005 8:55:13 PM	3.93	15.1041	14.6711	79.853	80.559
9/25/2005 8:55:43 PM	3.93	15.0992	14.669	79.853	80.559
9/25/2005 8:56:13 PM	3.93	15.0992	14.669	79.853	80.559
9/25/2005 8:56:43 PM	3.92	15.0992	14.6711	79.853	80.559
9/25/2005 8:57:13 PM	3.92	15.0992	14.6711	79.853	80.559
9/25/2005 8:57:43 PM	3.92	15.0992	14.6711	79.853	80.559
9/25/2005 8:58:13 PM	3.93	15.0992	14.669	79.853	80.559
9/25/2005 8:58:43 PM	3.94	15.1041	14.669	79.853	80.559
9/25/2005 8:59:13 PM	3.92	15.0992	14.6711	79.853	80.559
9/25/2005 8:59:43 PM	3.93	15.1041	14.6711	79.853	80.559
9/25/2005 9:00:13 PM	3.91	15.0944	14.6711	79.853	80.559
9/25/2005 9:00:43 PM	3.93	15.0992	14.669	79.853	80.559
9/25/2005 9:01:13 PM	3.92	15.0992	14.6711	79.853	80.382
9/25/2005 9:01:43 PM	3.91	15.0944	14.6711	79.853	80.382
9/25/2005 9:02:13 PM	3.92	15.0992	14.6711	79.853	80.382
9/25/2005 9:02:43 PM	3.92	15.0944	14.669	79.853	80.382
9/25/2005 9:03:13 PM	3.92	15.0992	14.6711	79.853	80.382
9/25/2005 9:03:43 PM	3.94	15.1041	14.669	79.853	80.382
9/25/2005 9:04:13 PM	3.92	15.0992	14.6711	79.853	80.382
9/25/2005 9:04:43 PM	3.93	15.1041	14.6711	79.853	80.382
9/25/2005 9:05:13 PM	3.92	15.0992	14.6711	79.853	80.382
9/25/2005 9:05:43 PM	3.94	15.1041	14.669	79.853	80.382
9/25/2005 9:06:13 PM	3.94	15.1041	14.669	79.853	80.382
9/25/2005 9:06:43 PM	3.93	15.1041	14.6711	79.853	80.382
9/25/2005 9:07:13 PM	3.93	15.1041	14.6711	79.853	80.382
9/25/2005 9:07:43 PM	3.93	15.1041	14.6733	79.853	80.382
9/25/2005 9:08:13 PM	3.93	15.0992	14.669	79.853	80.382
9/25/2005 9:08:43 PM	3.94	15.1041	14.669	79.853	80.382
9/25/2005 9:09:13 PM	3.94	15.1041	14.669	79.853	80.382
9/25/2005 9:09:43 PM	3.92	15.0992	14.6711	79.853	80.382
9/25/2005 9:10:13 PM	3.93	15.1041	14.6711	79.853	80.382
9/25/2005 9:10:43 PM	3.92	15.0992	14.6711	79.853	80.382
9/25/2005 9:11:13 PM	3.93	15.0992	14.6668	79.853	80.382
9/25/2005 9:11:43 PM	3.94	15.1041	14.669	79.853	80.382
9/25/2005 9:12:13 PM	3.93	15.0992	14.669	79.853	80.382
9/25/2005 9:12:43 PM	3.94	15.1041	14.669	79.853	80.382
9/25/2005 9:13:13 PM	3.94	15.1041	14.669	79.853	80.382
9/25/2005 9:13:43 PM	3.94	15.1089	14.6711	79.853	80.382
9/25/2005 9:14:13 PM	3.94	15.1041	14.669	79.853	80.382
9/25/2005 9:14:43 PM	3.93	15.0992	14.669	79.853	80.382
9/25/2005 9:15:13 PM	3.93	15.1041	14.6733	79.853	80.382
9/25/2005 9:15:43 PM	3.93	15.1041	14.6711	79.853	80.382
9/25/2005 9:16:13 PM	3.93	15.1041	14.6711	79.853	80.382
9/25/2005 9:16:43 PM	3.94	15.1089	14.6711	79.853	80.382
9/25/2005 9:17:13 PM	3.93	15.0992	14.669	79.853	80.382
9/25/2005 9:17:43 PM	3.93	15.1041	14.6711	79.853	80.382
9/25/2005 9:18:13 PM	3.93	15.0992	14.669	79.853	80.382
9/25/2005 9:18:43 PM	3.93	15.1041	14.6711	79.853	80.382
9/25/2005 9:19:13 PM	3.94	15.1041	14.669	79.853	80.382
9/25/2005 9:19:43 PM	3.95	15.1089	14.669	79.853	80.382
9/25/2005 9:20:13 PM	3.92	15.0992	14.6711	79.853	80.382
9/25/2005 9:20:43 PM	3.94	15.1041	14.669	79.853	80.382
9/25/2005 9:21:13 PM	3.94	15.1041	14.669	79.853	80.382
9/25/2005 9:21:43 PM	3.93	15.0992	14.669	79.853	80.206
9/25/2005 9:22:13 PM	3.94	15.1041	14.669	79.853	80.206
9/25/2005 9:22:43 PM	3.93	15.1041	14.6711	79.853	80.206
9/25/2005 9:23:13 PM	3.94	15.1041	14.669	79.853	80.206
9/25/2005 9:23:43 PM	3.94	15.1041	14.669	79.853	80.206
9/25/2005 9:24:13 PM	3.93	15.1041	14.6711	79.853	80.206
9/25/2005 9:24:43 PM	3.92	15.0992	14.6733	79.853	80.206
9/25/2005 9:25:13 PM	3.93	15.1041	14.6711	79.853	80.206
9/25/2005 9:25:43 PM	3.93	15.1041	14.6711	79.853	80.206
9/25/2005 9:26:13 PM	3.94	15.1089	14.6711	79.853	80.206
9/25/2005 9:26:43 PM	3.93	15.1041	14.6711	79.853	80.206
9/25/2005 9:27:13 PM	3.94	15.1089	14.6733	79.853	80.206
9/25/2005 9:27:43 PM	3.94	15.1089	14.6711	79.853	80.206
9/25/2005 9:28:13 PM	3.93	15.1041	14.6711	79.853	80.206
9/25/2005 9:28:43 PM	3.93	15.1041	14.6711	79.853	80.206
9/25/2005 9:29:13 PM	3.94	15.1089	14.6733	79.853	80.206
9/25/2005 9:29:43 PM	3.93	15.1041	14.6733	79.853	80.206
9/25/2005 9:30:13 PM	3.93	15.1089	14.6756	79.853	80.206
9/25/2005 9:30:43 PM	3.94	15.1089	14.6733	79.853	80.206
9/25/2005 9:31:13 PM	3.94	15.1089	14.6711	79.853	80.206
9/25/2005 9:31:43 PM	3.95	15.1089	14.669	79.853	80.206
9/25/2005 9:32:13 PM	3.93	15.1041	14.6711	79.853	80.206
9/25/2005 9:32:43 PM	3.94	15.1089	14.6711	79.853	80.206
9/25/2005 9:33:13 PM	3.94	15.1041	14.669	79.853	80.206
9/25/2005 9:33:43 PM	3.94	15.1089	14.6711	79.853	80.206
9/25/2005 9:34:13 PM	3.94	15.1041	14.669	79.853	80.206
9/25/2005 9:34:43 PM	3.95	15.1089	14.669	79.853	80.206
9/25/2005 9:35:13 PM	3.95	15.1089	14.669	79.853	80.206
9/25/2005 9:35:43 PM	3.93	15.1041	14.6711	79.853	80.206
9/25/2005 9:36:13 PM	3.94	15.1041	14.669	79.853	80.206
9/25/2005 9:36:43 PM	3.94	15.1041	14.669	79.853	80.206
9/25/2005 9:37:13 PM	3.95	15.1089	14.669	79.853	80.206
9/25/2005 9:37:43 PM	3.95	15.1089	14.669	79.853	80.206
9/25/2005 9:38:13 PM	3.95	15.1089	14.669	79.853	80.206
9/25/2005 9:38:43 PM	3.94	15.1041	14.669	79.853	80.206
9/25/2005 9:39:13 PM	3.94	15.1041	14.669	79.853	80.206
9/25/2005 9:39:43 PM	3.94	15.1089	14.6711	79.853	80.206
9/25/2005 9:40:13 PM	3.93	15.1041	14.6711	79.853	80.206
9/25/2005 9:40:43 PM	3.93	15.1041	14.6711	79.853	80.206
9/25/2005 9:41:13 PM	3.94	15.1041	14.669	79.853	80.206
9/25/2005 9:41:43 PM	3.93	15.0992	14.669	79.853	80.206
9/25/2005 9:42:13 PM	3.94	15.1041	14.669	79.853	80.206
9/25/2005 9:42:43 PM	3.92	15.0992	14.6711	79.853	80.206
9/25/2005 9:43:13 PM	3.93	15.1041	14.6711	79.853	80.206
9/25/2005 9:43:43 PM	3.95	15.1089	14.669	79.853	80.206
9/25/2005 9:44:13 PM	3.95	15.1089	14.669	79.853	80.206
9/25/2005 9:44:43 PM	3.94	15.1089	14.6711	79.853	80.206
9/25/2005 9:45:13 PM	3.93	15.1041	14.6711	79.853	80.206
9/25/2005 9:45:43 PM	3.94	15.1089	14.6711	79.853	80.206
9/25/2005 9:46:13 PM	3.95	15.1089	14.669	79.853	80.206
9/25/2005 9:46:43 PM	3.96	15.1138	14.6711	79.853	80.206
9/25/2005 9:47:13 PM	3.93	15.1041	14.6711	79.853	80.206
9/25/2005 9:47:43 PM	3.94	15.1089	14.6711	79.853	80.206
9/25/2005 9:48:13 PM	3.94	15.1089	14.6711	79.853	80.206
9/25/2005 9:48:43 PM	3.95	15.1089	14.669	79.853	80.206
9/25/2005 9:49:13 PM	3.95	15.1089	14.669	79.853	80.206
9/25/2005 9:49:43 PM	3.94	15.1039	14.669	79.678	80.206
9/25/2005 9:50:13 PM	3.94	15.1089	14.6711	79.853	80.206
9/25/2005 9:50:43 PM	3.94	15.1089	14.6711	79.853	80.206
9/25/2005 9:51:13 PM	3.96	15.1138	14.669	79.853	80.206
9/25/2005 9:51:43 PM	3.95	15.1089	14.669	79.678	80.206
9/25/2005 9:52:13 PM	3.94	15.1089	14.6711	79.678	80.206
9/25/2005 9:52:43 PM	3.94	15.1089	14.6711	79.678	80.206
9/25/2005 9:53:13 PM	3.96	15.1137	14.6711	79.678	80.206
9/25/2005 9:53:43 PM	3.95	15.1089	14.669	79.678	80.206
9/25/2005 9:54:13 PM	3.94	15.1089	14.6711	79.678	80.029
9/25/2005 9:54:43 PM	3.95	15.1089	14.669	79.678	80.206
9/25/2005 9:55:13 PM	3.95	15.1089	14.669	79.678	80.206
9/25/2005 9:55:43 PM	3.94	15.1089	14.6711	79.678	80.206
9/25/2005 9:56:13 PM	3.94	15.1089	14.6711	79.678	80.029
9/25/2005 9:56:43 PM	3.96	15.1137	14.669	79.678	80.206
9/25/2005 9:57:13 PM	3.96	15.1137	14.669	79.678	80.029
9/25/2005 9:57:43 PM	3.96	15.1137	14.6711	79.678	80.029
9/25/2005 9:58:13 PM	3.96	15.1137	14.6711	79.678	80.029
9/25/2005 9:58:43 PM	3.96	15.1137	14.6711	79.678	80.029
9/25/2005 9:59:13 PM	3.94	15.1089	14.6711	79.678	80.029
9/25/2005 9:59:43 PM	3.95	15.1089	14.669	79.678	80.029
9/25/2005 10:00:13 PM	3.94	15.1089	14.6711	79.678	80.029
9/25/2005 10:00:43 PM	3.97	15.1184	14.6711	79.678	80.029
9/25/2005 10:01:13 PM	3.96	15.1137	14.669	79.678	80.029
9/25/2005 10:01:43 PM	3.95	15.1089	14.669	79.678	80.029
9/25/2005 10:02:13 PM	3.95	15.1089	14.669	79.678	80.029
9/25/2005 10:02:43 PM	3.96	15.1137	14.6711	79.678	80.029
9/25/2005 10:03:13 PM	3.96	15.1137	14.6711	79.678	80.029
9/25/2005 10:03:43 PM	3.97	15.1184	14.6711	79.678	80.029
9/25/2005 10:04:13 PM	3.96	15.1184	14.6735	79.678	80.029
9/25/2005 10:04:43 PM	3.95	15.1137	14.6735	79.678	80.029
9/25/2005 10:05:13 PM	3.96	15.1184	14.6735	79.678	80.029
9/25/2005 10:05:43 PM	3.96	15.1137	14.6711	79.678	80.029
9/25/2005 10:06:13 PM	3.96	15.1137	14.6711	79.678	80.029
9/25/2005 10:06:43 PM	3.97	15.1184	14.6711	79.678	80.029
9/25/2005 10:07:13 PM	3.97	15.1184	14.6711	79.678	80.029
9/25/2005 10:07:43 PM	3.96	15.1137	14.6711	79.678	80.029
9/25/2005 10:08:13 PM	3.96	15.1184	14.6735	79.678	80.029
9/25/2005 10:08:43 PM	3.97	15.1184	14.6711	79.678	80.029
9/25/2005 10:09:13 PM	3.96	15.1184	14.6735	79.678	80.029
9/25/2005 10:09:43 PM	3.98	15.1234	14.6711	79.678	80.029
9/25/2005 10:10:13 PM	3.97	15.1184	14.6711	79.678	80.029
9/25/2005 10:10:43 PM	3.97	15.1184	14.6711	79.678	80.029
9/25/2005 10:11:13 PM	3.98	15.1234	14.6711	79.678	80.029
9/25/2005 10:11:43 PM	3.98	15.1234	14.6711	79.678	80.029
9/25/2005 10:12:13 PM	3.96	15.1184	14.6735	79.678	80.029
9/25/2005 10:12:43 PM	3.96	15.1184	14.6756	79.678	80.029
9/25/2005 10:13:13 PM	3.96	15.1184	14.6735	79.678	80.029
9/25/2005 10:13:43 PM	3.97	15.1184	14.6711	79.678	80.029
9/25/2005 10:14:13 PM	3.97	15.1234	14.6735	79.678	80.029
9/25/2005 10:14:43 PM	3.97	15.1234	14.6735	79.678	80.029
9/25/2005 10:15:13 PM	3.97	15.1234	14.6735	79.678	80.029
9/25/2005 10:15:43 PM	3.97	15.1234	14.6735	79.678	80.029
9/25/2005 10:16:13 PM	3.97	15.1234	14.6735	79.678	80.029
9/25/2005 10:16:43 PM	3.97	15.1184	14.6711	79.678	80.029
9/25/2005 10:17:13 PM	3.97	15.1184	14.6711	79.678	80.029
9/25/2005 10:17:43 PM	3.97	15.1234	14.6735	79.678	80.029
9/25/2005 10:18:13 PM	3.97	15.1234	14.6756	79.678	80.029
9/25/2005 10:18:43 PM	3.96	15.1184	14.6735	79.678	80.029
9/25/2005 10:19:13 PM	3.98	15.1234	14.6711	79.678	80.029
9/25/2005 10:19:43 PM	3.98	15.1234	14.669	79.678	80.029
9/25/2005 10:20:13 PM	3.97	15.1184	14.6711	79.678	80.029
9/25/2005 10:20:43 PM	3.97	15.1184	14.6711	79.678	80.029
9/25/2005 10:21:13 PM	3.96	15.1137	14.6711	79.678	80.029
9/25/2005 10:21:43 PM	3.97	15.1184	14.6711	79.678	80.029
9/25/2005 10:22:13 PM	3.96	15.1184	14.6735	79.678	80.029
9/25/2005 10:22:43 PM	3.98	15.1234	14.669	79.678	80.029
9/25/2005 10:23:13 PM	3.98	15.1234	14.6711	79.678	80.029
9/25/2005 10:23:43 PM	3.97	15.1184	14.6711	79.678	80.029
9/25/2005 10:24:13 PM	3.97	15.1184	14.6711	79.678	80.029
9/25/2005 10:24:43 PM	3.98	15.1234	14.6711	79.678	80.029
9/25/2005 10:25:13 PM	3.98	15.1234	14.6711	79.678	80.029
9/25/2005 10:25:43 PM	3.97	15.1184	14.6711	79.678	80.029
9/25/2005 10:26:13 PM	3.98	15.1234	14.6711	79.678	80.029
9/25/2005 10:26:43 PM	3.98	15.1234	14.669	79.678	80.029
9/25/2005 10:27:13 PM	3.98	15.1234	14.6711	79.678	80.029
9/25/2005 10:27:43 PM	3.98	15.1234	14.669	79.678	80.029
9/25/2005 10:28:13 PM	3.98	15.1234	14.6711	79.678	80.029
9/25/2005 10:28:43 PM	3.98	15.1234	14.6711	79.678	80.029
9/25/2005 10:29:13 PM	3.98	15.1234	14.6711	79.678	79.853
9/25/2005 10:29:43 PM	3.98	15.1234	14.6711	79.678	79.853
9/25/2005 10:30:13 PM	3.98	15.1234	14.6711	79.678	79.853
9/25/2005 10:30:43 PM	3.97	15.1184	14.669	79.678	79.853
9/25/2005 10:31:13 PM	3.97	15.1184	14.6711	79.678	79.853
9/25/2005 10:31:43 PM	3.97	15.1184	14.6711	79.678	79.853
9/25/2005 10:32:13 PM	3.97	15.1184	14.6711	79.678	79.853
9/25/2005 10:32:43 PM	3.98	15.1234	14.6711	79.678	79.853
9/25/2005 10:33:13 PM	3.97	15.1184	14.6711	79.678	79.853
9/25/2005 10:33:43 PM	3.97	15.1184	14.6711	79.678	79.853
9/25/2005 10:34:13 PM	3.97	15.1184	14.669	79.678	79.853
9/25/2005 10:34:43 PM	3.97	15.1184	14.6711	79.678	79.853
9/25/2005 10:35:13 PM	3.98	15.1234	14.669	79.678	79.853
9/25/2005 10:35:43 PM	3.97	15.1184	14.669	79.678	79.853
9/25/2005 10:36:13 PM	3.97	15.1184	14.6711	79.678	79.853
9/25/2005 10:36:43 PM	3.97	15.1184	14.669	79.678	79.853
9/25/2005 10:37:13 PM	3.98	15.1234	14.669	79.678	79.853
9/25/2005 10:37:43 PM	3.98	15.1234	14.6711	79.678	79.853
9/25/2005 10:38:13 PM	3.98	15.1234	14.669	79.678	79.853
9/25/2005 10:38:43 PM	3.97	15.1184	14.669	79.678	79.853
9/25/2005 10:39:13 PM	3.98	15.1234	14.669	79.678	79.853
9/25/2005 10:39:43 PM	3.97	15.1184	14.6711	79.678	79.853
9/25/2005 10:40:13 PM	3.98	15.1234	14.669	79.678	79.853
9/25/2005 10:40:43 PM	3.97	15.1184	14.6711	79.678	79.853
9/25/2005 10:41:13 PM	3.98	15.1234	14.669	79.678	79.853
9/25/2005 10:41:43 PM	3.98	15.1234	14.6711	79.678	79.853
9/25/2005 10:42:13 PM	3.98	15.1234	14.669	79.678	79.853
9/25/2005 10:42:43 PM	3.98	15.1234	14.6711	79.678	79.853
9/25/2005 10:43:13 PM	3.98	15.1234	14.669	79.678	79.853
9/25/2005 10:43:43 PM	3.98	15.1234	14.669	79.678	79.853
9/25/2005 10:44:13 PM	3.97	15.1184	14.669	79.678	79.853
9/25/2005 10:44:43 PM	3.98	15.1234	14.669	79.678	79.853
9/25/2005 10:45:13 PM	3.98	15.1234	14.669	79.678	79.853
9/25/2005 10:45:43 PM	3.98	15.1234	14.669	79.678	79.853
9/25/2005 10:46:13 PM	3.99	15.1234	14.6668	79.678	79.853
9/25/2005 10:46:43 PM	3.98	15.1234	14.669	79.678	79.853
9/25/2005 10:47:13 PM	3.99	15.1234	14.6668	79.678	79.853
9/25/2005 10:47:43 PM	3.99	15.1234	14.6668	79.678	79.853
9/25/2005 10:48:13 PM	3.98	15.1234	14.669	79.678	79.678
9/25/2005 10:48:43 PM	3.98	15.1234	14.669	79.678	79.853
9/25/2005 10:49:13 PM	3.98	15.1234	14.669	79.678	79.853
9/25/2005 10:49:43 PM	3.98	15.1184	14.6668	79.678	79.678
9/25/2005 10:50:13 PM	3.97	15.1184	14.669	79.678	79.678
9/25/2005 10:50:43 PM	3.98	15.1234	14.669	79.678	79.678
9/25/2005 10:51:13 PM	3.98	15.1234	14.6713	79.678	79.678
9/25/2005 10:51:43 PM	3.98	15.1234	14.6713	79.678	79.678
9/25/2005 10:52:13 PM	3.98	15.1234	14.669	79.678	79.678
9/25/2005 10:52:43 PM	3.98	15.1234	14.669	79.678	79.678
9/25/2005 10:53:13 PM	3.98	15.1234	14.6713	79.678	79.678
9/25/2005 10:53:43 PM	3.98	15.1234	14.669	79.678	79.678
9/25/2005 10:54:13 PM	3.98	15.1234	14.669	79.678	79.678
9/25/2005 10:54:43 PM	3.98	15.1184	14.6668	79.678	79.678
9/25/2005 10:55:13 PM	3.98	15.1234	14.669	79.678	79.678
9/25/2005 10:55:43 PM	3.99	15.1234	14.6668	79.678	79.678
9/25/2005 10:56:13 PM	3.98	15.1234	14.669	79.678	79.678
9/25/2005 10:56:43 PM	3.98	15.1234	14.669	79.678	79.678
9/25/2005 10:57:13 PM	3.98	15.1234	14.669	79.678	79.678
9/25/2005 10:57:43 PM	3.98	15.1234	14.6713	79.678	79.678
9/25/2005 10:58:13 PM	3.97	15.1184	14.669	79.678	79.678
9/25/2005 10:58:43 PM	3.98	15.1234	14.6713	79.678	79.678
9/25/2005 10:59:13 PM	3.98	15.1234	14.6713	79.678	79.678
9/25/2005 10:59:43 PM	3.98	15.1234	14.669	79.678	79.678
9/25/2005 11:00:13 PM	3.98	15.1234	14.669	79.678	79.678
9/25/2005 11:00:43 PM	3.99	15.1234	14.6668	79.678	79.678
9/25/2005 11:01:13 PM	3.98	15.1234	14.669	79.678	79.678
9/25/2005 11:01:43 PM	3.98	15.1232	14.669	79.502	79.678
9/25/2005 11:02:13 PM	3.98	15.1232	14.6713	79.502	79.678
9/25/2005 11:02:43 PM	3.99	15.1282	14.6713	79.502	79.678
9/25/2005 11:03:13 PM	3.98	15.1232	14.669	79.502	79.678
9/25/2005 11:03:43 PM	3.98	15.1232	14.669	79.502	79.678
9/25/2005 11:04:13 PM	3.98	15.1232	14.6713	79.502	79.678
9/25/2005 11:04:43 PM	3.99	15.1282	14.669	79.502	79.678
9/25/2005 11:05:13 PM	3.99	15.1282	14.669	79.502	79.678
9/25/2005 11:05:43 PM	3.98	15.1232	14.669	79.502	79.678
9/25/2005 11:06:13 PM	3.98	15.1232	14.669	79.502	79.678
9/25/2005 11:06:43 PM	3.99	15.1282	14.669	79.502	79.678
9/25/2005 11:07:13 PM	3.98	15.1232	14.669	79.502	79.678
9/25/2005 11:07:43 PM	3.98	15.1232	14.669	79.502	79.678
9/25/2005 11:08:13 PM	3.98	15.1232	14.669	79.502	79.678
9/25/2005 11:08:43 PM	3.98	15.1232	14.669	79.502	79.678
9/25/2005 11:09:13 PM	3.99	15.1232	14.6668	79.502	79.678
9/25/2005 11:09:43 PM	3.99	15.1282	14.669	79.502	79.678
9/25/2005 11:10:13 PM	3.98	15.1232	14.6713	79.502	79.678
9/25/2005 11:10:43 PM	3.99	15.1232	14.6668	79.502	79.678
9/25/2005 11:11:13 PM	3.99	15.1232	14.6668	79.502	79.678
9/25/2005 11:11:43 PM	4.00	15.1282	14.6668	79.502	79.678
9/25/2005 11:12:13 PM	3.98	15.1232	14.669	79.502	79.678
9/25/2005 11:12:43 PM	4.00	15.1282	14.6668	79.502	79.853
9/25/2005 11:13:13 PM	3.99	15.1282	14.669	79.502	79.853
9/25/2005 11:13:43 PM	4.01	15.1329	14.6668	79.502	79.853
9/25/2005 11:14:13 PM	4.00	15.1282	14.6668	79.502	79.853
9/25/2005 11:14:43 PM	3.99	15.1282	14.669	79.502	79.853
9/25/2005 11:15:13 PM	3.99	15.1282	14.669	79.502	79.853
9/25/2005 11:15:43 PM	3.99	15.1282	14.669	79.502	79.853
9/25/2005 11:16:13 PM	3.98	15.1232	14.669	79.502	79.853
9/25/2005 11:16:43 PM	3.99	15.1282	14.669	79.502	79.853
9/25/2005 11:17:13 PM	4.00	15.1282	14.6668	79.502	79.853
9/25/2005 11:17:43 PM	3.98	15.1232	14.669	79.502	79.853
9/25/2005 11:18:13 PM	4.00	15.1282	14.6668	79.502	79.853
9/25/2005 11:18:43 PM	4.00	15.1282	14.6668	79.502	79.853
9/25/2005 11:19:13 PM	4.01	15.1329	14.669	79.502	79.853
9/25/2005 11:19:43 PM	4.01	15.1329	14.6668	79.502	79.853
9/25/2005 11:20:13 PM	4.01	15.1329	14.669	79.502	79.853
9/25/2005 11:20:43 PM	3.99	15.1282	14.669	79.502	79.853
9/25/2005 11:21:13 PM	4.00	15.1282	14.6668	79.502	79.853
9/25/2005 11:21:43 PM	4.01	15.1329	14.669	79.502	79.853
9/25/2005 11:22:13 PM	4.00	15.1282	14.6668	79.502	79.853
9/25/2005 11:22:43 PM	4.01	15.1329	14.6668	79.502	79.853
9/25/2005 11:23:13 PM	4.01	15.1329	14.6668	79.502	79.853
9/25/2005 11:23:43 PM	3.99	15.1282	14.669	79.502	79.853
9/25/2005 11:24:13 PM	3.99	15.1282	14.669	79.502	79.853
9/25/2005 11:24:43 PM	4.01	15.1329	14.669	79.502	79.853
9/25/2005 11:25:13 PM	4.00	15.1282	14.6668	79.502	80.029
9/25/2005 11:25:43 PM	3.99	15.1282	14.669	79.502	80.029
9/25/2005 11:26:13 PM	3.99	15.1282	14.669	79.502	80.029
9/25/2005 11:26:43 PM	4.01	15.1329	14.669	79.502	80.029
9/25/2005 11:27:13 PM	3.99	15.1282	14.669	79.502	80.029
9/25/2005 11:27:43 PM	3.99	15.1282	14.6711	79.502	80.029
9/25/2005 11:28:13 PM	3.99	15.1282	14.6711	79.502	80.029
9/25/2005 11:28:43 PM	4.01	15.1329	14.669	79.502	80.029
9/25/2005 11:29:13 PM	4.01	15.1329	14.669	79.502	80.029
9/25/2005 11:29:43 PM	4.00	15.1329	14.6711	79.502	80.029
9/25/2005 11:30:13 PM	4.01	15.1329	14.669	79.502	80.029
9/25/2005 11:30:43 PM	4.01	15.1329	14.669	79.502	80.029
9/25/2005 11:31:13 PM	4.01	15.1329	14.669	79.502	80.029
9/25/2005 11:31:43 PM	4.01	15.1329	14.669	79.502	80.029
9/25/2005 11:32:13 PM	3.99	15.1282	14.6711	79.502	80.029
9/25/2005 11:32:43 PM	4.01	15.1329	14.669	79.502	80.029
9/25/2005 11:33:13 PM	4.01	15.1329	14.669	79.502	80.029
9/25/2005 11:33:43 PM	4.01	15.1329	14.669	79.502	80.029
9/25/2005 11:34:13 PM	4.02	15.1379	14.669	79.502	80.206
9/25/2005 11:34:43 PM	4.00	15.1329	14.6711	79.502	80.206
9/25/2005 11:35:13 PM	4.01	15.1329	14.669	79.502	80.206
9/25/2005 11:35:43 PM	4.01	15.1379	14.6711	79.502	80.206
9/25/2005 11:36:13 PM	4.01	15.1379	14.6711	79.502	80.206
9/25/2005 11:36:43 PM	4.00	15.1329	14.6711	79.502	80.206
9/25/2005 11:37:13 PM	4.00	15.1329	14.6711	79.502	80.206
9/25/2005 11:37:43 PM	4.02	15.1379	14.669	79.502	80.206
9/25/2005 11:38:13 PM	4.01	15.1329	14.669	79.502	80.206
9/25/2005 11:38:43 PM	4.02	15.1379	14.669	79.502	80.206
9/25/2005 11:39:13 PM	4.02	15.1379	14.669	79.502	80.206
9/25/2005 11:39:43 PM	4.00	15.1329	14.6711	79.502	80.206
9/25/2005 11:40:13 PM	4.00	15.1329	14.6711	79.502	80.206
9/25/2005 11:40:43 PM	4.00	15.1329	14.6711	79.502	80.206
9/25/2005 11:41:13 PM	4.00	15.1329	14.6711	79.502	80.206
9/25/2005 11:41:43 PM	4.01	15.1379	14.6711	79.502	80.206
9/25/2005 11:42:13 PM	4.01	15.1329	14.669	79.502	80.206
9/25/2005 11:42:43 PM	4.02	15.1379	14.669	79.502	80.206
9/25/2005 11:43:13 PM	4.01	15.1379	14.6711	79.502	80.206
9/25/2005 11:43:43 PM	4.00	15.1329	14.6711	79.502	80.206
9/25/2005 11:44:13 PM	4.01	15.1379	14.6733	79.502	80.206
9/25/2005 11:44:43 PM	4.02	15.1379	14.669	79.502	80.206
9/25/2005 11:45:13 PM	4.01	15.1379	14.6711	79.502	80.206
9/25/2005 11:45:43 PM	4.02	15.1379	14.669	79.502	80.206
9/25/2005 11:46:13 PM	4.02	15.1379	14.669	79.502	80.206
9/25/2005 11:46:43 PM	4.00	15.1329	14.6711	79.502	80.206
9/25/2005 11:47:13 PM	4.02	15.1379	14.669	79.502	80.382
9/25/2005 11:47:43 PM	4.02	15.1427	14.6711	79.502	80.382
9/25/2005 11:48:13 PM	4.02	15.1379	14.669	79.502	80.382
9/25/2005 11:48:43 PM	4.03	15.1427	14.669	79.502	80.382
9/25/2005 11:49:13 PM	4.02	15.1379	14.669	79.502	80.382
9/25/2005 11:49:43 PM	4.01	15.1379	14.6711	79.502	80.382
9/25/2005 11:50:13 PM	4.01	15.1379	14.6711	79.502	80.382
9/25/2005 11:50:43 PM	4.01	15.1379	14.6711	79.502	80.382
9/25/2005 11:51:13 PM	4.01	15.1379	14.6711	79.502	80.382
9/25/2005 11:51:43 PM	4.01	15.1379	14.6711	79.502	80.382
9/25/2005 11:52:13 PM	4.02	15.1427	14.6733	79.502	80.382
9/25/2005 11:52:43 PM	4.01	15.1379	14.6711	79.502	80.382
9/25/2005 11:53:13 PM	4.04	15.1476	14.669	79.502	80.382
9/25/2005 11:53:43 PM	4.01	15.1379	14.6711	79.502	80.382
9/25/2005 11:54:13 PM	4.01	15.1379	14.6711	79.502	80.382
9/25/2005 11:54:43 PM	4.01	15.1379	14.6711	79.502	80.382
9/25/2005 11:55:13 PM	4.01	15.1379	14.6711	79.502	80.382
9/25/2005 11:55:43 PM	4.02	15.1427	14.6711	79.502	80.382
9/25/2005 11:56:13 PM	4.02	15.1427	14.6733	79.502	80.382
9/25/2005 11:56:43 PM	4.02	15.1427	14.6711	79.502	80.382
9/25/2005 11:57:13 PM	4.02	15.1427	14.6711	79.502	80.382
9/25/2005 11:57:43 PM	4.02	15.1427	14.6711	79.502	80.382
9/25/2005 11:58:13 PM	4.02	15.1427	14.6711	79.502	80.382
9/25/2005 11:58:43 PM	4.02	15.1427	14.6711	79.502	80.382
9/25/2005 11:59:13 PM	4.03	15.1427	14.669	79.502	80.382
9/25/2005 11:59:43 PM	4.01	15.1379	14.6711	79.502	80.382
9/26/2005 12:00:13 AM	4.03	15.1427	14.669	79.502	80.382
9/26/2005 12:00:43 AM	4.02	15.1427	14.6711	79.502	80.382
9/26/2005 12:01:13 AM	4.01	15.1379	14.6711	79.502	80.382
9/26/2005 12:01:43 AM	4.02	15.1427	14.6711	79.502	80.382
9/26/2005 12:02:13 AM	4.02	15.1427	14.6733	79.502	80.382
9/26/2005 12:02:43 AM	4.02	15.1427	14.6733	79.502	80.382
9/26/2005 12:03:13 AM	4.02	15.1427	14.6733	79.502	80.382
9/26/2005 12:03:43 AM	4.02	15.1427	14.6733	79.502	80.382
9/26/2005 12:04:13 AM	4.02	15.1427	14.6733	79.502	80.382
9/26/2005 12:04:43 AM	4.03	15.1476	14.6733	79.502	80.382
9/26/2005 12:05:13 AM	4.03	15.1476	14.6733	79.502	80.382
9/26/2005 12:05:43 AM	4.02	15.1427	14.6711	79.502	80.382
9/26/2005 12:06:13 AM	4.02	15.1427	14.6711	79.502	80.382
9/26/2005 12:06:43 AM	4.02	15.1427	14.6711	79.502	80.382
9/26/2005 12:07:13 AM	4.02	15.1427	14.6733	79.502	80.382
9/26/2005 12:07:43 AM	4.03	15.1476	14.6733	79.502	80.382
9/26/2005 12:08:13 AM	4.02	15.1427	14.6733	79.502	80.382
9/26/2005 12:08:43 AM	4.03	15.1476	14.6733	79.502	80.382
9/26/2005 12:09:13 AM	4.02	15.1427	14.6711	79.502	80.382
9/26/2005 12:09:43 AM	4.03	15.1476	14.6733	79.502	80.382
9/26/2005 12:10:13 AM	4.02	15.1427	14.6711	79.502	80.382
9/26/2005 12:10:43 AM	4.02	15.1427	14.6733	79.502	80.382
9/26/2005 12:11:13 AM	4.02	15.1427	14.6733	79.502	80.382
9/26/2005 12:11:43 AM	4.03	15.1476	14.6711	79.502	80.382
9/26/2005 12:12:13 AM	4.02	15.1427	14.6733	79.502	80.382
9/26/2005 12:12:43 AM	4.02	15.1427	14.6733	79.502	80.382
9/26/2005 12:13:13 AM	4.02	15.1427	14.6733	79.502	80.382
9/26/2005 12:13:43 AM	4.02	15.1427	14.6733	79.502	80.382
9/26/2005 12:14:13 AM	4.01	15.1379	14.6733	79.502	80.382
9/26/2005 12:14:43 AM	4.01	15.1427	14.6756	79.502	80.382
9/26/2005 12:15:13 AM	4.03	15.1476	14.6733	79.502	80.382
9/26/2005 12:15:43 AM	4.02	15.1476	14.6756	79.502	80.382
9/26/2005 12:16:13 AM	4.02	15.1476	14.6756	79.502	80.382
9/26/2005 12:16:43 AM	4.02	15.1427	14.6733	79.502	80.382
9/26/2005 12:17:13 AM	4.02	15.1476	14.6756	79.502	80.382
9/26/2005 12:17:43 AM	4.03	15.1476	14.6733	79.502	80.206
9/26/2005 12:18:13 AM	4.02	15.1476	14.6756	79.502	80.382
9/26/2005 12:18:43 AM	4.02	15.1476	14.6756	79.502	80.206
9/26/2005 12:19:13 AM	4.02	15.1476	14.6756	79.502	80.206
9/26/2005 12:19:43 AM	4.02	15.1476	14.6756	79.502	80.206
9/26/2005 12:20:13 AM	4.02	15.1476	14.6756	79.502	80.206
9/26/2005 12:20:43 AM	4.02	15.1476	14.6756	79.502	80.206
9/26/2005 12:21:13 AM	4.03	15.1476	14.6733	79.502	80.206
9/26/2005 12:21:43 AM	4.02	15.1476	14.6756	79.502	80.206
9/26/2005 12:22:13 AM	4.02	15.1476	14.6778	79.502	80.206
9/26/2005 12:22:43 AM	4.03	15.1524	14.6756	79.502	80.206
9/26/2005 12:23:13 AM	4.02	15.1476	14.6778	79.502	80.206
9/26/2005 12:23:43 AM	4.03	15.1524	14.6756	79.502	80.206
9/26/2005 12:24:13 AM	4.02	15.1476	14.6756	79.502	80.206
9/26/2005 12:24:43 AM	4.03	15.1524	14.6756	79.502	80.206
9/26/2005 12:25:13 AM	4.02	15.1476	14.6756	79.502	80.206
9/26/2005 12:25:43 AM	4.02	15.1476	14.6756	79.502	80.206
9/26/2005 12:26:13 AM	4.03	15.1524	14.6756	79.502	80.206
9/26/2005 12:26:43 AM	4.02	15.1476	14.6778	79.502	80.206
9/26/2005 12:27:13 AM	4.03	15.1524	14.6756	79.502	80.206
9/26/2005 12:27:43 AM	4.03	15.1524	14.6756	79.502	80.206
9/26/2005 12:28:13 AM	4.02	15.1476	14.6756	79.502	80.206
9/26/2005 12:28:43 AM	4.02	15.1476	14.6778	79.502	80.206
9/26/2005 12:29:13 AM	4.02	15.1476	14.6756	79.502	80.206
9/26/2005 12:29:43 AM	4.03	15.1524	14.6756	79.502	80.206
9/26/2005 12:30:13 AM	4.03	15.1524	14.6778	79.502	80.206
9/26/2005 12:30:43 AM	4.02	15.1476	14.6778	79.502	80.206
9/26/2005 12:31:13 AM	4.03	15.1524	14.6778	79.502	80.206
9/26/2005 12:31:43 AM	4.03	15.1524	14.6778	79.502	80.206
9/26/2005 12:32:13 AM	4.03	15.1524	14.6778	79.502	80.206
9/26/2005 12:32:43 AM	4.03	15.1524	14.6778	79.502	80.206
9/26/2005 12:33:13 AM	4.04	15.1573	14.6778	79.502	80.206
9/26/2005 12:33:43 AM	4.03	15.1524	14.6778	79.502	80.206
9/26/2005 12:34:13 AM	4.03	15.1524	14.6756	79.502	80.206
9/26/2005 12:34:43 AM	4.02	15.1476	14.6778	79.502	80.206
9/26/2005 12:35:13 AM	4.03	15.1524	14.6778	79.502	80.206
9/26/2005 12:35:43 AM	4.03	15.1524	14.6778	79.502	80.206
9/26/2005 12:36:13 AM	4.03	15.1524	14.6778	79.502	80.206
9/26/2005 12:36:43 AM	4.03	15.1524	14.6778	79.502	80.206
9/26/2005 12:37:13 AM	4.03	15.1524	14.6756	79.502	80.206
9/26/2005 12:37:43 AM	4.03	15.1524	14.6778	79.502	80.206
9/26/2005 12:38:13 AM	4.03	15.1524	14.6778	79.502	80.206
9/26/2005 12:38:43 AM	4.03	15.1524	14.6756	79.502	80.206
9/26/2005 12:39:13 AM	4.02	15.1476	14.6756	79.502	80.206
9/26/2005 12:39:43 AM	4.03	15.1524	14.6756	79.502	80.206
9/26/2005 12:40:13 AM	4.03	15.1524	14.6778	79.502	80.206
9/26/2005 12:40:43 AM	4.03	15.1524	14.6778	79.502	80.206
9/26/2005 12:41:13 AM	4.04	15.1524	14.6733	79.502	80.206
9/26/2005 12:41:43 AM	4.02	15.1476	14.6778	79.502	80.206
9/26/2005 12:42:13 AM	4.03	15.1524	14.6756	79.502	80.206
9/26/2005 12:42:43 AM	4.03	15.1524	14.6778	79.502	80.206
9/26/2005 12:43:13 AM	4.03	15.1524	14.6778	79.502	80.206
9/26/2005 12:43:43 AM	4.05	15.1573	14.6756	79.502	80.206
9/26/2005 12:44:13 AM	4.03	15.1524	14.6778	79.502	80.206
9/26/2005 12:44:43 AM	4.03	15.1524	14.6756	79.502	80.206
9/26/2005 12:45:13 AM	4.04	15.1573	14.6778	79.502	80.206
9/26/2005 12:45:43 AM	4.04	15.1573	14.6778	79.502	80.206
9/26/2005 12:46:13 AM	4.03	15.1524	14.6778	79.502	80.206
9/26/2005 12:46:43 AM	4.03	15.1524	14.6778	79.502	80.206
9/26/2005 12:47:13 AM	4.03	15.1524	14.6778	79.502	80.206
9/26/2005 12:47:43 AM	4.04	15.1573	14.6778	79.502	80.206
9/26/2005 12:48:13 AM	4.04	15.1573	14.6778	79.502	80.206
9/26/2005 12:48:43 AM	4.04	15.1573	14.6778	79.502	80.206
9/26/2005 12:49:13 AM	4.04	15.1573	14.68	79.502	80.206
9/26/2005 12:49:43 AM	4.03	15.1524	14.6778	79.502	80.206
9/26/2005 12:50:13 AM	4.04	15.1573	14.68	79.502	80.206
9/26/2005 12:50:43 AM	4.04	15.1573	14.6778	79.502	80.206
9/26/2005 12:51:13 AM	4.02	15.1524	14.68	79.502	80.206
9/26/2005 12:51:43 AM	4.04	15.1573	14.6778	79.502	80.206
9/26/2005 12:52:13 AM	4.04	15.1573	14.6778	79.502	80.206
9/26/2005 12:52:43 AM	4.04	15.1573	14.6778	79.502	80.206
9/26/2005 12:53:13 AM	4.03	15.1524	14.6778	79.502	80.206
9/26/2005 12:53:43 AM	4.04	15.1573	14.6778	79.502	80.206
9/26/2005 12:54:13 AM	4.04	15.1573	14.6778	79.502	80.206
9/26/2005 12:54:43 AM	4.04	15.1573	14.6778	79.502	80.206
9/26/2005 12:55:13 AM	4.04	15.1573	14.6778	79.502	80.206
9/26/2005 12:55:43 AM	4.04	15.1573	14.6778	79.502	80.206
9/26/2005 12:56:13 AM	4.04	15.1573	14.68	79.502	80.206
9/26/2005 12:56:43 AM	4.04	15.1573	14.68	79.502	80.206
9/26/2005 12:57:13 AM	4.04	15.1573	14.6778	79.502	80.206
9/26/2005 12:57:43 AM	4.04	15.1573	14.6778	79.502	80.206
9/26/2005 12:58:13 AM	4.04	15.1573	14.68	79.502	80.206
9/26/2005 12:58:43 AM	4.04	15.1573	14.6778	79.502	80.206
9/26/2005 12:59:13 AM	4.04	15.1573	14.6778	79.502	80.029
9/26/2005 12:59:43 AM	4.03	15.1524	14.6778	79.502	80.029
9/26/2005 1:00:13 AM	4.04	15.1573	14.6778	79.502	80.029
9/26/2005 1:00:43 AM	4.04	15.1573	14.6778	79.502	80.029
9/26/2005 1:01:13 AM	4.04	15.1573	14.68	79.502	80.029
9/26/2005 1:01:43 AM	4.04	15.1573	14.6778	79.502	80.029
9/26/2005 1:02:13 AM	4.04	15.1573	14.6778	79.502	80.029
9/26/2005 1:02:43 AM	4.05	15.1621	14.6778	79.502	80.029
9/26/2005 1:03:13 AM	4.04	15.1573	14.68	79.502	80.029
9/26/2005 1:03:43 AM	4.05	15.1621	14.68	79.502	80.029
9/26/2005 1:04:13 AM	4.04	15.1573	14.68	79.502	80.029
9/26/2005 1:04:43 AM	4.04	15.1573	14.68	79.502	80.029
9/26/2005 1:05:13 AM	4.05	15.1621	14.68	79.502	80.029
9/26/2005 1:05:43 AM	4.04	15.1573	14.68	79.502	80.029
9/26/2005 1:06:13 AM	4.05	15.1621	14.68	79.502	80.029
9/26/2005 1:06:43 AM	4.05	15.1621	14.68	79.502	80.029
9/26/2005 1:07:13 AM	4.04	15.1573	14.68	79.502	80.029
9/26/2005 1:07:43 AM	4.05	15.1621	14.6778	79.502	80.029
9/26/2005 1:08:13 AM	4.05	15.1621	14.68	79.502	80.029
9/26/2005 1:08:43 AM	4.05	15.1621	14.68	79.502	80.029
9/26/2005 1:09:13 AM	4.06	15.1669	14.68	79.502	80.029
9/26/2005 1:09:43 AM	4.05	15.1621	14.68	79.502	80.029
9/26/2005 1:10:13 AM	4.04	15.1573	14.68	79.502	80.029
9/26/2005 1:10:43 AM	4.05	15.1621	14.68	79.502	80.029
9/26/2005 1:11:13 AM	4.03	15.1573	14.6823	79.502	80.029
9/26/2005 1:11:43 AM	4.05	15.1621	14.68	79.502	80.029
9/26/2005 1:12:13 AM	4.05	15.1621	14.68	79.502	80.029
9/26/2005 1:12:43 AM	4.05	15.1621	14.68	79.502	80.029
9/26/2005 1:13:13 AM	4.05	15.1621	14.68	79.502	80.029
9/26/2005 1:13:43 AM	4.05	15.1621	14.68	79.502	80.029
9/26/2005 1:14:13 AM	4.06	15.1669	14.68	79.502	80.029
9/26/2005 1:14:43 AM	4.06	15.1669	14.68	79.502	80.029
9/26/2005 1:15:13 AM	4.05	15.1621	14.68	79.502	80.029
9/26/2005 1:15:43 AM	4.06	15.1669	14.68	79.502	80.029
9/26/2005 1:16:13 AM	4.04	15.1621	14.6823	79.502	80.029
9/26/2005 1:16:43 AM	4.05	15.1621	14.68	79.502	80.029
9/26/2005 1:17:13 AM	4.04	15.1573	14.68	79.502	80.029
9/26/2005 1:17:43 AM	4.05	15.1621	14.68	79.502	80.029
9/26/2005 1:18:13 AM	4.05	15.1621	14.6778	79.502	80.029
9/26/2005 1:18:43 AM	4.05	15.1621	14.68	79.502	80.029
9/26/2005 1:19:13 AM	4.06	15.1669	14.68	79.502	80.029
9/26/2005 1:19:43 AM	4.05	15.1621	14.6778	79.502	80.029
9/26/2005 1:20:13 AM	4.06	15.1669	14.68	79.502	80.029
9/26/2005 1:20:43 AM	4.06	15.1669	14.68	79.502	80.029
9/26/2005 1:21:13 AM	4.05	15.1621	14.6778	79.502	80.029
9/26/2005 1:21:43 AM	4.05	15.1621	14.6801	79.502	79.853
9/26/2005 1:22:13 AM	4.05	15.1621	14.6801	79.502	79.853
9/26/2005 1:22:43 AM	4.05	15.1621	14.6801	79.502	79.853
9/26/2005 1:23:13 AM	4.05	15.1621	14.6801	79.502	79.853
9/26/2005 1:23:43 AM	4.05	15.1621	14.6778	79.502	79.853
9/26/2005 1:24:13 AM	4.05	15.1621	14.6778	79.502	79.853
9/26/2005 1:24:43 AM	4.05	15.1621	14.6801	79.502	79.853
9/26/2005 1:25:13 AM	4.05	15.1621	14.6801	79.502	79.853
9/26/2005 1:25:43 AM	4.04	15.1621	14.6823	79.502	79.853
9/26/2005 1:26:13 AM	4.05	15.1621	14.6778	79.502	79.853
9/26/2005 1:26:43 AM	4.05	15.1621	14.6778	79.502	79.853
9/26/2005 1:27:13 AM	4.05	15.1621	14.6778	79.502	79.853
9/26/2005 1:27:43 AM	4.05	15.1621	14.6801	79.502	79.853
9/26/2005 1:28:13 AM	4.05	15.1621	14.6778	79.502	79.853
9/26/2005 1:28:43 AM	4.05	15.1621	14.6801	79.502	79.853
9/26/2005 1:29:13 AM	4.05	15.1621	14.6801	79.502	79.853
9/26/2005 1:29:43 AM	4.05	15.1621	14.6778	79.502	79.853
9/26/2005 1:30:13 AM	4.05	15.1621	14.6801	79.502	79.853
9/26/2005 1:30:43 AM	4.05	15.1621	14.6778	79.502	79.853
9/26/2005 1:31:13 AM	4.05	15.1621	14.6778	79.502	79.853
9/26/2005 1:31:43 AM	4.05	15.1621	14.6801	79.502	79.853
9/26/2005 1:32:13 AM	4.05	15.1621	14.6801	79.502	79.853
9/26/2005 1:32:43 AM	4.05	15.1621	14.6801	79.502	79.853
9/26/2005 1:33:13 AM	4.05	15.1621	14.6778	79.502	79.853
9/26/2005 1:33:43 AM	4.05	15.1621	14.6778	79.502	79.853
9/26/2005 1:34:13 AM	4.05	15.1621	14.6778	79.502	79.853
9/26/2005 1:34:43 AM	4.05	15.1621	14.6778	79.502	79.853
9/26/2005 1:35:13 AM	4.05	15.1621	14.6778	79.502	79.853
9/26/2005 1:35:43 AM	4.05	15.1621	14.6778	79.502	79.853
9/26/2005 1:36:13 AM	4.06	15.1621	14.6756	79.502	79.853
9/26/2005 1:36:43 AM	4.04	15.1573	14.6801	79.502	79.853
9/26/2005 1:37:13 AM	4.06	15.1669	14.6778	79.502	79.678
9/26/2005 1:37:43 AM	4.04	15.1573	14.6778	79.502	79.678
9/26/2005 1:38:13 AM	4.04	15.1573	14.6801	79.502	79.678
9/26/2005 1:38:43 AM	4.04	15.1573	14.6801	79.502	79.678
9/26/2005 1:39:13 AM	4.05	15.1621	14.6801	79.502	79.678
9/26/2005 1:39:43 AM	4.05	15.1621	14.6801	79.502	79.678
9/26/2005 1:40:13 AM	4.04	15.1573	14.6778	79.502	79.678
9/26/2005 1:40:43 AM	4.05	15.1621	14.6778	79.502	79.678
9/26/2005 1:41:13 AM	4.05	15.1621	14.6778	79.502	79.678
9/26/2005 1:41:43 AM	4.04	15.1573	14.6801	79.502	79.678
9/26/2005 1:42:13 AM	4.05	15.1621	14.6801	79.502	79.678
9/26/2005 1:42:43 AM	4.05	15.1621	14.6778	79.502	79.678
9/26/2005 1:43:13 AM	4.05	15.1621	14.6778	79.502	79.678
9/26/2005 1:43:43 AM	4.05	15.1621	14.6801	79.502	79.678
9/26/2005 1:44:13 AM	4.05	15.1621	14.6778	79.502	79.678
9/26/2005 1:44:43 AM	4.05	15.1621	14.6778	79.502	79.678
9/26/2005 1:45:13 AM	4.05	15.1621	14.6778	79.502	79.678
9/26/2005 1:45:43 AM	4.05	15.1621	14.6778	79.502	79.678
9/26/2005 1:46:13 AM	4.05	15.1621	14.6778	79.502	79.678
9/26/2005 1:46:43 AM	4.05	15.1621	14.6778	79.502	79.678
9/26/2005 1:47:13 AM	4.05	15.1621	14.6778	79.502	79.678
9/26/2005 1:47:43 AM	4.05	15.1621	14.6778	79.502	79.678
9/26/2005 1:48:13 AM	4.05	15.1621	14.6778	79.502	79.678
9/26/2005 1:48:43 AM	4.04	15.1573	14.6778	79.502	79.678
9/26/2005 1:49:13 AM	4.06	15.1621	14.6756	79.502	79.678
9/26/2005 1:49:43 AM	4.04	15.1573	14.6801	79.502	79.678
9/26/2005 1:50:13 AM	4.05	15.1621	14.6778	79.502	79.678
9/26/2005 1:50:43 AM	4.06	15.1669	14.6778	79.502	79.678
9/26/2005 1:51:13 AM	4.05	15.1621	14.6778	79.502	79.678
9/26/2005 1:51:43 AM	4.05	15.1621	14.6778	79.502	79.678
9/26/2005 1:52:13 AM	4.05	15.1621	14.6778	79.502	79.502
9/26/2005 1:52:43 AM	4.05	15.1621	14.6778	79.502	79.502
9/26/2005 1:53:13 AM	4.05	15.1621	14.6778	79.502	79.502
9/26/2005 1:53:43 AM	4.05	15.1621	14.6778	79.502	79.502
9/26/2005 1:54:13 AM	4.05	15.1621	14.6801	79.502	79.502
9/26/2005 1:54:43 AM	4.05	15.1621	14.6801	79.502	79.502
9/26/2005 1:55:13 AM	4.04	15.1573	14.6778	79.502	79.502
9/26/2005 1:55:43 AM	4.04	15.1573	14.6778	79.502	79.502
9/26/2005 1:56:13 AM	4.04	15.1573	14.6778	79.502	79.502
9/26/2005 1:56:43 AM	4.05	15.1621	14.6778	79.502	79.502
9/26/2005 1:57:13 AM	4.05	15.1621	14.6801	79.502	79.502
9/26/2005 1:57:43 AM	4.05	15.1621	14.6778	79.502	79.502
9/26/2005 1:58:13 AM	4.05	15.1621	14.6778	79.502	79.502
9/26/2005 1:58:43 AM	4.05	15.1621	14.6778	79.502	79.502
9/26/2005 1:59:13 AM	4.05	15.1621	14.6801	79.502	79.502
9/26/2005 1:59:43 AM	4.04	15.1573	14.6778	79.502	79.502
9/26/2005 2:00:13 AM	4.05	15.1621	14.6778	79.502	79.502
9/26/2005 2:00:43 AM	4.05	15.1621	14.6778	79.502	79.502
9/26/2005 2:01:13 AM	4.05	15.1621	14.6778	79.502	79.502
9/26/2005 2:01:43 AM	4.05	15.1621	14.6778	79.502	79.502
9/26/2005 2:02:13 AM	4.06	15.1669	14.678	79.502	79.326
9/26/2005 2:02:43 AM	4.05	15.1621	14.678	79.502	79.326
9/26/2005 2:03:13 AM	4.06	15.1669	14.6801	79.502	79.326
9/26/2005 2:03:43 AM	4.05	15.1621	14.678	79.502	79.326
9/26/2005 2:04:13 AM	4.06	15.1669	14.6801	79.502	79.326
9/26/2005 2:04:43 AM	4.05	15.1621	14.678	79.502	79.326
9/26/2005 2:05:13 AM	4.07	15.1669	14.6756	79.502	79.326
9/26/2005 2:05:43 AM	4.05	15.1621	14.678	79.502	79.326
9/26/2005 2:06:13 AM	4.05	15.1621	14.678	79.502	79.326
9/26/2005 2:06:43 AM	4.05	15.1621	14.678	79.502	79.326
9/26/2005 2:07:13 AM	4.05	15.1621	14.678	79.502	79.326
9/26/2005 2:07:43 AM	4.04	15.1573	14.678	79.502	79.326
9/26/2005 2:08:13 AM	4.05	15.1621	14.678	79.502	79.326
9/26/2005 2:08:43 AM	4.05	15.1621	14.678	79.502	79.326
9/26/2005 2:09:13 AM	4.05	15.1621	14.678	79.502	79.326
9/26/2005 2:09:43 AM	4.05	15.1621	14.678	79.502	79.326
9/26/2005 2:10:13 AM	4.04	15.1573	14.678	79.502	79.326
9/26/2005 2:10:43 AM	4.05	15.1621	14.678	79.502	79.151
9/26/2005 2:11:13 AM	4.05	15.1621	14.678	79.502	79.151
9/26/2005 2:11:43 AM	4.05	15.1621	14.678	79.502	79.151
9/26/2005 2:12:13 AM	4.06	15.1621	14.6756	79.502	79.151
9/26/2005 2:12:43 AM	4.06	15.1621	14.6735	79.502	79.151
9/26/2005 2:13:13 AM	4.06	15.1621	14.6756	79.502	79.151
9/26/2005 2:13:43 AM	4.06	15.1621	14.6756	79.502	79.151
9/26/2005 2:14:13 AM	4.06	15.1621	14.6756	79.502	79.151
9/26/2005 2:14:43 AM	4.06	15.1621	14.6756	79.502	79.151
9/26/2005 2:15:13 AM	4.06	15.1621	14.6756	79.502	79.151
9/26/2005 2:15:43 AM	4.05	15.1621	14.678	79.502	79.151
9/26/2005 2:16:13 AM	4.07	15.1669	14.6756	79.502	79.151
9/26/2005 2:16:43 AM	4.06	15.1621	14.6756	79.502	79.151
9/26/2005 2:17:13 AM	4.06	15.1621	14.6756	79.502	79.151
9/26/2005 2:17:43 AM	4.06	15.1621	14.6756	79.502	79.151
9/26/2005 2:18:13 AM	4.06	15.1621	14.6756	79.502	79.151
9/26/2005 2:18:43 AM	4.05	15.1621	14.678	79.502	79.151
9/26/2005 2:19:13 AM	4.05	15.1621	14.678	79.502	79.151
9/26/2005 2:19:43 AM	4.06	15.1621	14.6758	79.502	78.975
9/26/2005 2:20:13 AM	4.07	15.1669	14.6758	79.502	78.975
9/26/2005 2:20:43 AM	4.06	15.1621	14.6758	79.502	78.975
9/26/2005 2:21:13 AM	4.06	15.1621	14.6758	79.502	78.975
9/26/2005 2:21:43 AM	4.06	15.1621	14.6758	79.502	78.975
9/26/2005 2:22:13 AM	4.06	15.1621	14.6758	79.502	78.975
9/26/2005 2:22:43 AM	4.05	15.1573	14.6758	79.502	78.975
9/26/2005 2:23:13 AM	4.06	15.1621	14.6758	79.502	78.975
9/26/2005 2:23:43 AM	4.05	15.1621	14.678	79.502	78.975
9/26/2005 2:24:13 AM	4.06	15.1621	14.6758	79.502	78.975
9/26/2005 2:24:43 AM	4.06	15.1621	14.6758	79.502	78.975
9/26/2005 2:25:13 AM	4.06	15.1621	14.6758	79.502	78.975
9/26/2005 2:25:43 AM	4.05	15.1573	14.6758	79.502	78.975
9/26/2005 2:26:13 AM	4.05	15.1621	14.678	79.502	78.975
9/26/2005 2:26:43 AM	4.06	15.1621	14.6758	79.502	78.975
9/26/2005 2:27:13 AM	4.06	15.1621	14.6735	79.502	78.975
9/26/2005 2:27:43 AM	4.06	15.1621	14.6758	79.502	78.975
9/26/2005 2:28:13 AM	4.05	15.1621	14.678	79.502	78.975
9/26/2005 2:28:43 AM	4.06	15.1621	14.6758	79.502	78.975
9/26/2005 2:29:13 AM	4.06	15.1621	14.6758	79.502	78.975
9/26/2005 2:29:43 AM	4.06	15.1621	14.6758	79.502	78.975
9/26/2005 2:30:13 AM	4.05	15.1621	14.678	79.502	78.975
9/26/2005 2:30:43 AM	4.06	15.1621	14.6758	79.502	78.8
9/26/2005 2:31:13 AM	4.07	15.1669	14.6758	79.502	78.8
9/26/2005 2:31:43 AM	4.06	15.1669	14.678	79.502	78.8
9/26/2005 2:32:13 AM	4.07	15.1669	14.6758	79.502	78.8
9/26/2005 2:32:43 AM	4.06	15.1621	14.6758	79.502	78.8
9/26/2005 2:33:13 AM	4.05	15.1621	14.678	79.502	78.8
9/26/2005 2:33:43 AM	4.06	15.1669	14.678	79.502	78.8
9/26/2005 2:34:13 AM	4.06	15.1621	14.6758	79.502	78.8
9/26/2005 2:34:43 AM	4.06	15.1621	14.6758	79.502	78.8
9/26/2005 2:35:13 AM	4.05	15.1621	14.678	79.502	78.8
9/26/2005 2:35:43 AM	4.06	15.1621	14.6758	79.502	78.8
9/26/2005 2:36:13 AM	4.06	15.1621	14.6758	79.502	78.8
9/26/2005 2:36:43 AM	4.05	15.1621	14.678	79.502	78.8
9/26/2005 2:37:13 AM	4.05	15.1621	14.678	79.502	78.8
9/26/2005 2:37:43 AM	4.06	15.1669	14.678	79.502	78.8
9/26/2005 2:38:13 AM	4.06	15.1669	14.678	79.502	78.8
9/26/2005 2:38:43 AM	4.06	15.1669	14.678	79.502	78.8
9/26/2005 2:39:13 AM	4.06	15.1621	14.6758	79.502	78.8
9/26/2005 2:39:43 AM	4.05	15.1621	14.6801	79.502	78.8
9/26/2005 2:40:13 AM	4.05	15.1621	14.678	79.502	78.8
9/26/2005 2:40:43 AM	4.05	15.1621	14.678	79.502	78.8
9/26/2005 2:41:13 AM	4.06	15.1621	14.6758	79.502	78.8
9/26/2005 2:41:43 AM	4.06	15.1621	14.6735	79.502	78.8
9/26/2005 2:42:13 AM	4.06	15.1621	14.6758	79.502	78.8
9/26/2005 2:42:43 AM	4.06	15.1621	14.6758	79.502	78.8
9/26/2005 2:43:13 AM	4.05	15.1621	14.678	79.502	78.8
9/26/2005 2:43:43 AM	4.05	15.1621	14.678	79.502	78.8
9/26/2005 2:44:13 AM	4.06	15.1669	14.6801	79.502	78.8
9/26/2005 2:44:43 AM	4.06	15.1669	14.678	79.502	78.8
9/26/2005 2:45:13 AM	4.05	15.1621	14.678	79.502	78.8
9/26/2005 2:45:43 AM	4.06	15.1669	14.678	79.502	78.624
9/26/2005 2:46:13 AM	4.07	15.1669	14.6758	79.502	78.624
9/26/2005 2:46:43 AM	4.05	15.1621	14.678	79.502	78.624
9/26/2005 2:47:13 AM	4.05	15.1621	14.678	79.502	78.624
9/26/2005 2:47:43 AM	4.05	15.1621	14.678	79.502	78.624
9/26/2005 2:48:13 AM	4.05	15.1621	14.6801	79.502	78.624
9/26/2005 2:48:43 AM	4.06	15.1621	14.6758	79.502	78.624
9/26/2005 2:49:13 AM	4.06	15.1669	14.678	79.502	78.624
9/26/2005 2:49:43 AM	4.05	15.1621	14.678	79.502	78.624
9/26/2005 2:50:13 AM	4.05	15.1621	14.678	79.502	78.624
9/26/2005 2:50:43 AM	4.05	15.1621	14.6801	79.502	78.624
9/26/2005 2:51:13 AM	4.05	15.1621	14.678	79.502	78.624
9/26/2005 2:51:43 AM	4.05	15.1621	14.678	79.502	78.624
9/26/2005 2:52:13 AM	4.06	15.1621	14.6758	79.502	78.624
9/26/2005 2:52:43 AM	4.05	15.1621	14.678	79.502	78.624
9/26/2005 2:53:13 AM	4.05	15.1621	14.678	79.502	78.624
9/26/2005 2:53:43 AM	4.04	15.1573	14.678	79.502	78.624
9/26/2005 2:54:13 AM	4.05	15.1621	14.6801	79.502	78.624
9/26/2005 2:54:43 AM	4.05	15.1621	14.6801	79.502	78.624
9/26/2005 2:55:13 AM	4.06	15.1621	14.6758	79.502	78.624
9/26/2005 2:55:43 AM	4.05	15.1621	14.6801	79.502	78.624
9/26/2005 2:56:13 AM	4.05	15.1621	14.6801	79.502	78.624
9/26/2005 2:56:43 AM	4.05	15.1621	14.6801	79.502	78.624
9/26/2005 2:57:13 AM	4.05	15.1621	14.6801	79.502	78.624
9/26/2005 2:57:43 AM	4.05	15.1621	14.678	79.502	78.624
9/26/2005 2:58:13 AM	4.05	15.1621	14.678	79.502	78.449
9/26/2005 2:58:43 AM	4.05	15.1621	14.678	79.502	78.449
9/26/2005 2:59:13 AM	4.04	15.1573	14.678	79.502	78.449
9/26/2005 2:59:43 AM	4.05	15.1621	14.6801	79.502	78.449
9/26/2005 3:00:13 AM	4.05	15.1621	14.678	79.502	78.449
9/26/2005 3:00:43 AM	4.04	15.1573	14.678	79.502	78.449
9/26/2005 3:01:13 AM	4.05	15.1621	14.678	79.502	78.449
9/26/2005 3:01:43 AM	4.05	15.1621	14.6801	79.502	78.449
9/26/2005 3:02:13 AM	4.05	15.1621	14.6801	79.502	78.449
9/26/2005 3:02:43 AM	4.05	15.1621	14.678	79.502	78.449
9/26/2005 3:03:13 AM	4.05	15.1621	14.678	79.502	78.449
9/26/2005 3:03:43 AM	4.06	15.1669	14.6801	79.502	78.449
9/26/2005 3:04:13 AM	4.06	15.1669	14.6801	79.502	78.449
9/26/2005 3:04:43 AM	4.05	15.1621	14.678	79.502	78.449
9/26/2005 3:05:13 AM	4.05	15.1621	14.6801	79.502	78.449
9/26/2005 3:05:43 AM	4.05	15.1621	14.678	79.502	78.449
9/26/2005 3:06:13 AM	4.05	15.1621	14.6801	79.502	78.449
9/26/2005 3:06:43 AM	4.07	15.1669	14.6758	79.502	78.449
9/26/2005 3:07:13 AM	4.06	15.1669	14.678	79.502	78.449
9/26/2005 3:07:43 AM	4.05	15.1621	14.6801	79.502	78.449
9/26/2005 3:08:13 AM	4.05	15.1621	14.6801	79.502	78.449
9/26/2005 3:08:43 AM	4.05	15.1621	14.6801	79.502	78.449
9/26/2005 3:09:13 AM	4.05	15.1669	14.6825	79.502	78.449
9/26/2005 3:09:43 AM	4.05	15.1621	14.6801	79.502	78.449
9/26/2005 3:10:13 AM	4.05	15.1621	14.6801	79.502	78.449
9/26/2005 3:10:43 AM	4.06	15.1669	14.6801	79.502	78.449
9/26/2005 3:11:13 AM	4.05	15.1621	14.6801	79.502	78.449
9/26/2005 3:11:43 AM	4.05	15.1621	14.678	79.502	78.449
9/26/2005 3:12:13 AM	4.05	15.1621	14.6801	79.502	78.449
9/26/2005 3:12:43 AM	4.05	15.1621	14.6801	79.502	78.449
9/26/2005 3:13:13 AM	4.05	15.1621	14.6801	79.502	78.449
9/26/2005 3:13:43 AM	4.05	15.1669	14.6825	79.502	78.449
9/26/2005 3:14:13 AM	4.06	15.1669	14.6801	79.502	78.449
9/26/2005 3:14:43 AM	4.05	15.1669	14.6825	79.502	78.449
9/26/2005 3:15:13 AM	4.06	15.1669	14.6801	79.502	78.449
9/26/2005 3:15:43 AM	4.05	15.1621	14.6801	79.502	78.449
9/26/2005 3:16:13 AM	4.05	15.1621	14.6803	79.502	78.274
9/26/2005 3:16:43 AM	4.05	15.1621	14.6803	79.502	78.274
9/26/2005 3:17:13 AM	4.04	15.1621	14.6825	79.502	78.449
9/26/2005 3:17:43 AM	4.05	15.1621	14.6803	79.502	78.274
9/26/2005 3:18:13 AM	4.05	15.1621	14.6803	79.502	78.274
9/26/2005 3:18:43 AM	4.05	15.1621	14.6803	79.502	78.274
9/26/2005 3:19:13 AM	4.05	15.1621	14.6803	79.502	78.274
9/26/2005 3:19:43 AM	4.06	15.1669	14.678	79.502	78.274
9/26/2005 3:20:13 AM	4.05	15.1621	14.678	79.502	78.274
9/26/2005 3:20:43 AM	4.05	15.1621	14.678	79.502	78.274
9/26/2005 3:21:13 AM	4.05	15.1621	14.6803	79.502	78.274
9/26/2005 3:21:43 AM	4.05	15.1621	14.6803	79.502	78.274
9/26/2005 3:22:13 AM	4.05	15.1621	14.6803	79.502	78.274
9/26/2005 3:22:43 AM	4.05	15.1621	14.6803	79.502	78.274
9/26/2005 3:23:13 AM	4.05	15.1621	14.6803	79.502	78.274
9/26/2005 3:23:43 AM	4.05	15.1669	14.6825	79.502	78.274
9/26/2005 3:24:13 AM	4.06	15.1669	14.678	79.502	78.274
9/26/2005 3:24:43 AM	4.05	15.1621	14.6803	79.502	78.274
9/26/2005 3:25:13 AM	4.05	15.1621	14.6803	79.502	78.274
9/26/2005 3:25:43 AM	4.05	15.1621	14.6803	79.502	78.274
9/26/2005 3:26:13 AM	4.06	15.1669	14.6803	79.502	78.274
9/26/2005 3:26:43 AM	4.06	15.1669	14.6803	79.502	78.274
9/26/2005 3:27:13 AM	4.05	15.1621	14.6803	79.502	78.274
9/26/2005 3:27:43 AM	4.05	15.1621	14.6803	79.502	78.274
9/26/2005 3:28:13 AM	4.05	15.1621	14.6803	79.502	78.274
9/26/2005 3:28:43 AM	4.05	15.1621	14.6803	79.502	78.274
9/26/2005 3:29:13 AM	4.04	15.1621	14.6846	79.502	78.274
9/26/2005 3:29:43 AM	4.05	15.1669	14.6825	79.502	78.274
9/26/2005 3:30:13 AM	4.06	15.1669	14.6803	79.502	78.274
9/26/2005 3:30:43 AM	4.06	15.1669	14.6803	79.502	78.274
9/26/2005 3:31:13 AM	4.06	15.1669	14.6803	79.502	78.274
9/26/2005 3:31:43 AM	4.05	15.1621	14.6803	79.502	78.274
9/26/2005 3:32:13 AM	4.04	15.1621	14.6825	79.502	78.274
9/26/2005 3:32:43 AM	4.04	15.1621	14.6825	79.502	78.274
9/26/2005 3:33:13 AM	4.05	15.1669	14.6825	79.502	78.274
9/26/2005 3:33:43 AM	4.05	15.1669	14.6825	79.502	78.274
9/26/2005 3:34:13 AM	4.05	15.1621	14.6803	79.502	78.274
9/26/2005 3:34:43 AM	4.04	15.1621	14.6846	79.502	78.274
9/26/2005 3:35:13 AM	4.05	15.1621	14.6803	79.502	78.274
9/26/2005 3:35:43 AM	4.04	15.1621	14.6825	79.502	78.274
9/26/2005 3:36:13 AM	4.05	15.1669	14.6825	79.502	78.274
9/26/2005 3:36:43 AM	4.05	15.1621	14.6803	79.502	78.274
9/26/2005 3:37:13 AM	4.06	15.1669	14.6803	79.502	78.274
9/26/2005 3:37:43 AM	4.05	15.1669	14.6825	79.502	78.274
9/26/2005 3:38:13 AM	4.06	15.1669	14.6803	79.502	78.274
9/26/2005 3:38:43 AM	4.05	15.1621	14.6803	79.502	78.274
9/26/2005 3:39:13 AM	4.05	15.1669	14.6825	79.502	78.274
9/26/2005 3:39:43 AM	4.04	15.1621	14.6825	79.502	78.274
9/26/2005 3:40:13 AM	4.06	15.1669	14.6803	79.502	78.274
9/26/2005 3:40:43 AM	4.04	15.1621	14.6825	79.502	78.274
9/26/2005 3:41:13 AM	4.05	15.1669	14.6825	79.502	78.274
9/26/2005 3:41:43 AM	4.05	15.1669	14.6846	79.502	78.274
9/26/2005 3:42:13 AM	4.05	15.1669	14.6825	79.502	78.274
9/26/2005 3:42:43 AM	4.05	15.1669	14.6825	79.502	78.274
9/26/2005 3:43:13 AM	4.04	15.1621	14.6825	79.502	78.274
9/26/2005 3:43:43 AM	4.05	15.1669	14.6825	79.502	78.274
9/26/2005 3:44:13 AM	4.05	15.1669	14.6825	79.502	78.274
9/26/2005 3:44:43 AM	4.06	15.1669	14.6803	79.502	78.274
9/26/2005 3:45:13 AM	4.05	15.1669	14.6825	79.502	78.274
9/26/2005 3:45:43 AM	4.05	15.1669	14.6825	79.502	78.274
9/26/2005 3:46:13 AM	4.04	15.1621	14.6846	79.502	78.274
9/26/2005 3:46:43 AM	4.06	15.1718	14.6846	79.502	78.098
9/26/2005 3:47:13 AM	4.05	15.1669	14.6825	79.502	78.098
9/26/2005 3:47:43 AM	4.06	15.1669	14.6803	79.502	78.098
9/26/2005 3:48:13 AM	4.05	15.1669	14.6825	79.502	78.098
9/26/2005 3:48:43 AM	4.06	15.1718	14.6825	79.502	78.098
9/26/2005 3:49:13 AM	4.05	15.1669	14.6825	79.502	78.098
9/26/2005 3:49:43 AM	4.05	15.1669	14.6825	79.502	78.098
9/26/2005 3:50:13 AM	4.06	15.1718	14.6825	79.502	78.098
9/26/2005 3:50:43 AM	4.06	15.1669	14.6803	79.502	78.098
9/26/2005 3:51:13 AM	4.05	15.1669	14.6846	79.502	78.098
9/26/2005 3:51:43 AM	4.05	15.1669	14.6825	79.502	78.098
9/26/2005 3:52:13 AM	4.05	15.1669	14.6825	79.502	78.098
9/26/2005 3:52:43 AM	4.06	15.1718	14.6825	79.502	78.098
9/26/2005 3:53:13 AM	4.05	15.1669	14.6846	79.502	78.098
9/26/2005 3:53:43 AM	4.04	15.1621	14.6846	79.502	78.098
9/26/2005 3:54:13 AM	4.04	15.1621	14.6846	79.502	78.098
9/26/2005 3:54:43 AM	4.05	15.1669	14.6846	79.502	78.098
9/26/2005 3:55:13 AM	4.05	15.1669	14.6825	79.502	78.098
9/26/2005 3:55:43 AM	4.06	15.1669	14.6803	79.502	78.098
9/26/2005 3:56:13 AM	4.05	15.1669	14.6825	79.502	78.098
9/26/2005 3:56:43 AM	4.05	15.1669	14.6825	79.502	78.098
9/26/2005 3:57:13 AM	4.05	15.1669	14.6825	79.502	78.098
9/26/2005 3:57:43 AM	4.05	15.1669	14.6825	79.502	78.098
9/26/2005 3:58:13 AM	4.05	15.1669	14.6846	79.502	78.098
9/26/2005 3:58:43 AM	4.05	15.167	14.6825	79.678	78.098
9/26/2005 3:59:13 AM	4.05	15.1669	14.6846	79.502	78.098
9/26/2005 3:59:43 AM	4.05	15.1669	14.6825	79.502	78.098
9/26/2005 4:00:13 AM	4.05	15.167	14.6825	79.678	78.098
9/26/2005 4:00:43 AM	4.06	15.1718	14.6846	79.678	78.098
9/26/2005 4:01:13 AM	4.06	15.1718	14.6846	79.678	78.098
9/26/2005 4:01:43 AM	4.05	15.167	14.6825	79.678	78.098
9/26/2005 4:02:13 AM	4.05	15.167	14.6846	79.678	78.098
9/26/2005 4:02:43 AM	4.05	15.167	14.6825	79.678	78.098
9/26/2005 4:03:13 AM	4.05	15.167	14.6825	79.678	78.098
9/26/2005 4:03:43 AM	4.05	15.167	14.6846	79.678	78.098
9/26/2005 4:04:13 AM	4.06	15.1718	14.6846	79.678	77.923
9/26/2005 4:04:43 AM	4.06	15.1718	14.6846	79.678	77.923
9/26/2005 4:05:13 AM	4.06	15.1718	14.6825	79.678	77.923
9/26/2005 4:05:43 AM	4.05	15.167	14.6825	79.678	77.923
9/26/2005 4:06:13 AM	4.05	15.1669	14.6846	79.502	77.923
9/26/2005 4:06:43 AM	4.06	15.1718	14.6825	79.678	77.923
9/26/2005 4:07:13 AM	4.06	15.1718	14.6825	79.502	77.923
9/26/2005 4:07:43 AM	4.05	15.1669	14.6846	79.502	77.923
9/26/2005 4:08:13 AM	4.06	15.1718	14.6846	79.502	77.923
9/26/2005 4:08:43 AM	4.06	15.1718	14.6846	79.502	77.923
9/26/2005 4:09:13 AM	4.06	15.1718	14.6846	79.502	77.923
9/26/2005 4:09:43 AM	4.05	15.1718	14.687	79.502	77.923
9/26/2005 4:10:13 AM	4.05	15.1718	14.687	79.502	77.923
9/26/2005 4:10:43 AM	4.04	15.1669	14.687	79.502	77.923
9/26/2005 4:11:13 AM	4.06	15.1718	14.6846	79.502	77.923
9/26/2005 4:11:43 AM	4.05	15.1669	14.6846	79.502	77.923
9/26/2005 4:12:13 AM	4.06	15.1718	14.6825	79.502	77.923
9/26/2005 4:12:43 AM	4.06	15.1718	14.6846	79.502	77.923
9/26/2005 4:13:13 AM	4.05	15.1718	14.687	79.502	77.923
9/26/2005 4:13:43 AM	4.05	15.1718	14.687	79.502	77.923
9/26/2005 4:14:13 AM	4.04	15.1669	14.687	79.502	77.923
9/26/2005 4:14:43 AM	4.05	15.1718	14.687	79.502	77.923
9/26/2005 4:15:13 AM	4.05	15.1718	14.6891	79.502	77.923
9/26/2005 4:15:43 AM	4.05	15.1718	14.687	79.502	77.923
9/26/2005 4:16:13 AM	4.05	15.1718	14.687	79.502	77.923
9/26/2005 4:16:43 AM	4.05	15.1718	14.6891	79.502	77.923
9/26/2005 4:17:13 AM	4.05	15.1718	14.687	79.502	77.923
9/26/2005 4:17:43 AM	4.05	15.1718	14.687	79.502	77.923
9/26/2005 4:18:13 AM	4.05	15.1718	14.6891	79.502	77.923
9/26/2005 4:18:43 AM	4.05	15.1718	14.6891	79.502	77.923
9/26/2005 4:19:13 AM	4.05	15.1718	14.6891	79.502	77.923
9/26/2005 4:19:43 AM	4.05	15.1718	14.6891	79.502	77.923
9/26/2005 4:20:13 AM	4.05	15.1718	14.687	79.502	77.923
9/26/2005 4:20:43 AM	4.04	15.1669	14.687	79.502	77.923
9/26/2005 4:21:13 AM	4.05	15.1718	14.687	79.502	77.923
9/26/2005 4:21:43 AM	4.05	15.1669	14.6846	79.502	77.923
9/26/2005 4:22:13 AM	4.05	15.1718	14.6891	79.502	77.923
9/26/2005 4:22:43 AM	4.06	15.1718	14.6846	79.678	77.923
9/26/2005 4:23:13 AM	4.06	15.1718	14.6846	79.502	77.923
9/26/2005 4:23:43 AM	4.05	15.1718	14.687	79.502	77.923
9/26/2005 4:24:13 AM	4.05	15.1718	14.6891	79.502	77.923
9/26/2005 4:24:43 AM	4.05	15.1718	14.6891	79.502	77.923
9/26/2005 4:25:13 AM	4.05	15.1718	14.687	79.502	77.923
9/26/2005 4:25:43 AM	4.05	15.1718	14.6891	79.502	77.923
9/26/2005 4:26:13 AM	4.05	15.1718	14.6891	79.502	77.923
9/26/2005 4:26:43 AM	4.05	15.1718	14.6891	79.502	77.923
9/26/2005 4:27:13 AM	4.06	15.1767	14.6891	79.678	77.923
9/26/2005 4:27:43 AM	4.06	15.1767	14.6891	79.678	77.923
9/26/2005 4:28:13 AM	4.05	15.1718	14.687	79.502	77.923
9/26/2005 4:28:43 AM	4.05	15.1718	14.6891	79.678	77.923
9/26/2005 4:29:13 AM	4.04	15.1718	14.6913	79.502	77.923
9/26/2005 4:29:43 AM	4.06	15.1767	14.6891	79.678	77.923
9/26/2005 4:30:13 AM	4.05	15.1718	14.687	79.678	77.923
9/26/2005 4:30:43 AM	4.05	15.1718	14.687	79.678	77.923
9/26/2005 4:31:13 AM	4.05	15.1718	14.6891	79.678	77.923
9/26/2005 4:31:43 AM	4.05	15.1718	14.687	79.678	77.923
9/26/2005 4:32:13 AM	4.06	15.1767	14.6891	79.678	77.923
9/26/2005 4:32:43 AM	4.05	15.1718	14.6891	79.678	77.923
9/26/2005 4:33:13 AM	4.05	15.1718	14.6891	79.678	77.923
9/26/2005 4:33:43 AM	4.05	15.1718	14.6891	79.678	77.923
9/26/2005 4:34:13 AM	4.05	15.1718	14.6891	79.678	77.923
9/26/2005 4:34:43 AM	4.05	15.1718	14.6891	79.678	77.923
9/26/2005 4:35:13 AM	4.05	15.1718	14.6891	79.502	77.923
9/26/2005 4:35:43 AM	4.05	15.1718	14.6891	79.678	77.923
9/26/2005 4:36:13 AM	4.05	15.1718	14.6891	79.678	77.923
9/26/2005 4:36:43 AM	4.05	15.1718	14.6891	79.678	77.923
9/26/2005 4:37:13 AM	4.05	15.1767	14.6913	79.678	77.923
9/26/2005 4:37:43 AM	4.05	15.1718	14.6891	79.678	77.923
9/26/2005 4:38:13 AM	4.05	15.1718	14.6891	79.678	77.923
9/26/2005 4:38:43 AM	4.05	15.1718	14.6891	79.678	77.923
9/26/2005 4:39:13 AM	4.05	15.1718	14.6891	79.678	77.923
9/26/2005 4:39:43 AM	4.06	15.1767	14.6891	79.678	77.923
9/26/2005 4:40:13 AM	4.05	15.1718	14.6891	79.678	77.923
9/26/2005 4:40:43 AM	4.05	15.1718	14.6891	79.678	77.923
9/26/2005 4:41:13 AM	4.04	15.1718	14.6913	79.678	77.923
9/26/2005 4:41:43 AM	4.05	15.1718	14.6891	79.678	77.923
9/26/2005 4:42:13 AM	4.05	15.1718	14.687	79.678	77.923
9/26/2005 4:42:43 AM	4.06	15.1767	14.6891	79.678	77.923
9/26/2005 4:43:13 AM	4.05	15.1718	14.6891	79.678	77.923
9/26/2005 4:43:43 AM	4.05	15.1718	14.6891	79.678	77.923
9/26/2005 4:44:13 AM	4.05	15.1718	14.6891	79.678	77.923
9/26/2005 4:44:43 AM	4.06	15.1767	14.6891	79.678	77.923
9/26/2005 4:45:13 AM	4.06	15.1767	14.6891	79.678	77.923
9/26/2005 4:45:43 AM	4.04	15.1718	14.6913	79.678	77.923
9/26/2005 4:46:13 AM	4.05	15.1718	14.6891	79.678	77.923
9/26/2005 4:46:43 AM	4.04	15.1718	14.6913	79.678	77.923
9/26/2005 4:47:13 AM	4.05	15.1718	14.6891	79.678	77.923
9/26/2005 4:47:43 AM	4.03	15.167	14.6913	79.678	77.923
9/26/2005 4:48:13 AM	4.05	15.1718	14.6891	79.678	77.923
9/26/2005 4:48:43 AM	4.06	15.1767	14.6891	79.678	77.923
9/26/2005 4:49:13 AM	4.05	15.1718	14.6891	79.678	77.923
9/26/2005 4:49:43 AM	4.04	15.1718	14.6913	79.678	77.923
9/26/2005 4:50:13 AM	4.05	15.1718	14.6891	79.678	77.923
9/26/2005 4:50:43 AM	4.04	15.1718	14.6913	79.678	77.923
9/26/2005 4:51:13 AM	4.05	15.1718	14.6891	79.678	77.923
9/26/2005 4:51:43 AM	4.04	15.1718	14.6913	79.678	77.923
9/26/2005 4:52:13 AM	4.05	15.1718	14.6891	79.678	77.923
9/26/2005 4:52:43 AM	4.05	15.1718	14.6891	79.678	77.923
9/26/2005 4:53:13 AM	4.04	15.1718	14.6913	79.678	77.923
9/26/2005 4:53:43 AM	4.05	15.1767	14.6913	79.678	77.923
9/26/2005 4:54:13 AM	4.04	15.1718	14.6913	79.678	77.923
9/26/2005 4:54:43 AM	4.05	15.1718	14.6891	79.678	77.923
9/26/2005 4:55:13 AM	4.04	15.1718	14.6913	79.678	77.923
9/26/2005 4:55:43 AM	4.06	15.1767	14.6891	79.678	77.923
9/26/2005 4:56:13 AM	4.04	15.1718	14.6913	79.678	77.923
9/26/2005 4:56:43 AM	4.06	15.1767	14.6891	79.678	77.923
9/26/2005 4:57:13 AM	4.06	15.1767	14.6891	79.678	77.923
9/26/2005 4:57:43 AM	4.06	15.1767	14.6891	79.678	77.923
9/26/2005 4:58:13 AM	4.05	15.1767	14.6913	79.678	77.923
9/26/2005 4:58:43 AM	4.06	15.1767	14.6891	79.678	77.923
9/26/2005 4:59:13 AM	4.05	15.1767	14.6913	79.678	77.923
9/26/2005 4:59:43 AM	4.06	15.1767	14.6891	79.678	77.923
9/26/2005 5:00:13 AM	4.05	15.1767	14.6913	79.678	77.923
9/26/2005 5:00:43 AM	4.05	15.1767	14.6913	79.678	77.923
9/26/2005 5:01:13 AM	4.05	15.1767	14.6913	79.678	77.923
9/26/2005 5:01:43 AM	4.06	15.1815	14.6935	79.678	77.923
9/26/2005 5:02:13 AM	4.05	15.1767	14.6913	79.678	77.923
9/26/2005 5:02:43 AM	4.06	15.1767	14.6891	79.678	77.923
9/26/2005 5:03:13 AM	4.05	15.1767	14.6913	79.678	77.923
9/26/2005 5:03:43 AM	4.04	15.1718	14.6913	79.678	77.923
9/26/2005 5:04:13 AM	4.06	15.1767	14.6891	79.678	77.923
9/26/2005 5:04:43 AM	4.06	15.1767	14.687	79.678	77.923
9/26/2005 5:05:13 AM	4.06	15.1767	14.6891	79.678	77.923
9/26/2005 5:05:43 AM	4.05	15.1718	14.6891	79.678	77.923
9/26/2005 5:06:13 AM	4.06	15.1767	14.6891	79.678	77.923
9/26/2005 5:06:43 AM	4.06	15.1767	14.6891	79.678	77.923
9/26/2005 5:07:13 AM	4.06	15.1767	14.6891	79.678	77.923
9/26/2005 5:07:43 AM	4.05	15.1767	14.6913	79.678	77.923
9/26/2005 5:08:13 AM	4.05	15.1767	14.6913	79.678	77.923
9/26/2005 5:08:43 AM	4.05	15.1767	14.6913	79.678	77.923
9/26/2005 5:09:13 AM	4.05	15.1767	14.6913	79.678	77.923
9/26/2005 5:09:43 AM	4.07	15.1815	14.6913	79.678	77.923
9/26/2005 5:10:13 AM	4.07	15.1815	14.6913	79.678	77.923
9/26/2005 5:10:43 AM	4.05	15.1767	14.6913	79.678	77.923
9/26/2005 5:11:13 AM	4.07	15.1815	14.6913	79.678	77.923
9/26/2005 5:11:43 AM	4.07	15.1815	14.6913	79.678	77.923
9/26/2005 5:12:13 AM	4.07	15.1815	14.6913	79.678	77.923
9/26/2005 5:12:43 AM	4.05	15.1767	14.6913	79.678	77.923
9/26/2005 5:13:13 AM	4.07	15.1815	14.6891	79.678	77.923
9/26/2005 5:13:43 AM	4.07	15.1815	14.6913	79.678	77.923
9/26/2005 5:14:13 AM	4.07	15.1815	14.6913	79.678	77.923
9/26/2005 5:14:43 AM	4.05	15.1767	14.6913	79.678	77.923
9/26/2005 5:15:13 AM	4.05	15.1767	14.6913	79.678	77.923
9/26/2005 5:15:43 AM	4.05	15.1767	14.6913	79.678	77.923
9/26/2005 5:16:13 AM	4.07	15.1815	14.6913	79.678	77.923
9/26/2005 5:16:43 AM	4.05	15.1767	14.6913	79.678	77.923
9/26/2005 5:17:13 AM	4.05	15.1767	14.6913	79.678	77.923
9/26/2005 5:17:43 AM	4.05	15.1767	14.6935	79.678	77.923
9/26/2005 5:18:13 AM	4.06	15.1815	14.6935	79.678	77.923
9/26/2005 5:18:43 AM	4.05	15.1767	14.6935	79.678	77.923
9/26/2005 5:19:13 AM	4.05	15.1767	14.6935	79.678	77.923
9/26/2005 5:19:43 AM	4.06	15.1815	14.6935	79.678	77.923
9/26/2005 5:20:13 AM	4.05	15.1767	14.6935	79.678	77.923
9/26/2005 5:20:43 AM	4.06	15.1815	14.6935	79.678	77.749
9/26/2005 5:21:13 AM	4.05	15.1767	14.6913	79.678	77.749
9/26/2005 5:21:43 AM	4.05	15.1767	14.6913	79.678	77.749
9/26/2005 5:22:13 AM	4.05	15.1767	14.6935	79.678	77.749
9/26/2005 5:22:43 AM	4.05	15.1767	14.6935	79.678	77.749
9/26/2005 5:23:13 AM	4.05	15.1767	14.6913	79.678	77.749
9/26/2005 5:23:43 AM	4.05	15.1767	14.6935	79.678	77.749
9/26/2005 5:24:13 AM	4.05	15.1767	14.6913	79.678	77.749
9/26/2005 5:24:43 AM	4.05	15.1767	14.6913	79.678	77.749
9/26/2005 5:25:13 AM	4.05	15.1767	14.6913	79.678	77.749
9/26/2005 5:25:43 AM	4.05	15.1767	14.6913	79.678	77.749
9/26/2005 5:26:13 AM	4.05	15.1767	14.6935	79.678	77.749
9/26/2005 5:26:43 AM	4.05	15.1767	14.6913	79.678	77.749
9/26/2005 5:27:13 AM	4.04	15.1767	14.6958	79.678	77.749
9/26/2005 5:27:43 AM	4.05	15.1767	14.6935	79.678	77.749
9/26/2005 5:28:13 AM	4.05	15.1767	14.6935	79.678	77.749
9/26/2005 5:28:43 AM	4.06	15.1815	14.6935	79.678	77.749
9/26/2005 5:29:13 AM	4.05	15.1767	14.6935	79.678	77.749
9/26/2005 5:29:43 AM	4.06	15.1815	14.6935	79.678	77.749
9/26/2005 5:30:13 AM	4.06	15.1815	14.6935	79.678	77.749
9/26/2005 5:30:43 AM	4.06	15.1815	14.6935	79.678	77.749
9/26/2005 5:31:13 AM	4.05	15.1767	14.6935	79.678	77.749
9/26/2005 5:31:43 AM	4.05	15.1767	14.6913	79.678	77.574
9/26/2005 5:32:13 AM	4.07	15.1815	14.6913	79.678	77.574
9/26/2005 5:32:43 AM	4.05	15.1767	14.6936	79.678	77.574
9/26/2005 5:33:13 AM	4.05	15.1767	14.6913	79.678	77.574
9/26/2005 5:33:43 AM	4.07	15.1815	14.6913	79.678	77.574
9/26/2005 5:34:13 AM	4.06	15.1815	14.6936	79.678	77.574
9/26/2005 5:34:43 AM	4.05	15.1767	14.6913	79.678	77.574
9/26/2005 5:35:13 AM	4.05	15.1767	14.6913	79.678	77.574
9/26/2005 5:35:43 AM	4.05	15.1767	14.6936	79.678	77.574
9/26/2005 5:36:13 AM	4.05	15.1767	14.6913	79.678	77.574
9/26/2005 5:36:43 AM	4.05	15.1767	14.6936	79.678	77.574
9/26/2005 5:37:13 AM	4.05	15.1767	14.6913	79.678	77.574
9/26/2005 5:37:43 AM	4.06	15.1767	14.6891	79.678	77.574
9/26/2005 5:38:13 AM	4.05	15.1767	14.6913	79.678	77.574
9/26/2005 5:38:43 AM	4.05	15.1767	14.6913	79.678	77.574
9/26/2005 5:39:13 AM	4.07	15.1815	14.6913	79.678	77.574
9/26/2005 5:39:43 AM	4.07	15.1815	14.6913	79.678	77.574
9/26/2005 5:40:13 AM	4.07	15.1815	14.6913	79.678	77.574
9/26/2005 5:40:43 AM	4.07	15.1815	14.6891	79.678	77.574
9/26/2005 5:41:13 AM	4.07	15.1815	14.6913	79.678	77.574
9/26/2005 5:41:43 AM	4.07	15.1815	14.6891	79.678	77.574
9/26/2005 5:42:13 AM	4.07	15.1815	14.6891	79.678	77.574
9/26/2005 5:42:43 AM	4.07	15.1815	14.6891	79.678	77.574
9/26/2005 5:43:13 AM	4.07	15.1815	14.6913	79.678	77.574
9/26/2005 5:43:43 AM	4.07	15.1815	14.6913	79.678	77.574
9/26/2005 5:44:13 AM	4.05	15.1767	14.6936	79.678	77.574
9/26/2005 5:44:43 AM	4.07	15.1815	14.6891	79.678	77.574
9/26/2005 5:45:13 AM	4.07	15.1815	14.6913	79.678	77.574
9/26/2005 5:45:43 AM	4.06	15.1767	14.6891	79.678	77.574
9/26/2005 5:46:13 AM	4.05	15.1767	14.6913	79.678	77.4
9/26/2005 5:46:43 AM	4.07	15.1815	14.6913	79.678	77.4
9/26/2005 5:47:13 AM	4.07	15.1815	14.6913	79.678	77.4
9/26/2005 5:47:43 AM	4.08	15.1865	14.6913	79.678	77.4
9/26/2005 5:48:13 AM	4.07	15.1815	14.6913	79.678	77.4
9/26/2005 5:48:43 AM	4.07	15.1815	14.6913	79.678	77.4
9/26/2005 5:49:13 AM	4.08	15.1865	14.6891	79.678	77.4
9/26/2005 5:49:43 AM	4.07	15.1815	14.6913	79.678	77.4
9/26/2005 5:50:13 AM	4.06	15.1815	14.6936	79.678	77.4
9/26/2005 5:50:43 AM	4.06	15.1815	14.6936	79.678	77.4
9/26/2005 5:51:13 AM	4.07	15.1815	14.6913	79.678	77.4
9/26/2005 5:51:43 AM	4.07	15.1815	14.6913	79.678	77.4
9/26/2005 5:52:13 AM	4.07	15.1815	14.6913	79.678	77.4
9/26/2005 5:52:43 AM	4.07	15.1815	14.6913	79.678	77.4
9/26/2005 5:53:13 AM	4.06	15.1815	14.6936	79.678	77.4
9/26/2005 5:53:43 AM	4.08	15.1865	14.6913	79.678	77.4
9/26/2005 5:54:13 AM	4.07	15.1865	14.6936	79.678	77.4
9/26/2005 5:54:43 AM	4.06	15.1815	14.6936	79.678	77.4
9/26/2005 5:55:13 AM	4.08	15.1865	14.6913	79.678	77.4
9/26/2005 5:55:43 AM	4.07	15.1865	14.6936	79.678	77.4
9/26/2005 5:56:13 AM	4.07	15.1815	14.6913	79.678	77.4
9/26/2005 5:56:43 AM	4.08	15.1865	14.6913	79.678	77.4
9/26/2005 5:57:13 AM	4.07	15.1865	14.6936	79.678	77.4
9/26/2005 5:57:43 AM	4.07	15.1865	14.6936	79.678	77.4
9/26/2005 5:58:13 AM	4.07	15.1865	14.6936	79.678	77.4
9/26/2005 5:58:43 AM	4.07	15.1865	14.6936	79.678	77.4
9/26/2005 5:59:13 AM	4.07	15.1865	14.6958	79.678	77.4
9/26/2005 5:59:43 AM	4.08	15.1865	14.6913	79.678	77.4
9/26/2005 6:00:13 AM	4.07	15.1865	14.6936	79.678	77.225
9/26/2005 6:00:43 AM	4.06	15.1815	14.6936	79.678	77.225
9/26/2005 6:01:13 AM	4.07	15.1865	14.6936	79.678	77.225
9/26/2005 6:01:43 AM	4.07	15.1865	14.6936	79.678	77.225
9/26/2005 6:02:13 AM	4.07	15.1865	14.6936	79.678	77.225
9/26/2005 6:02:43 AM	4.07	15.1865	14.6958	79.678	77.225
9/26/2005 6:03:13 AM	4.07	15.1865	14.6936	79.678	77.225
9/26/2005 6:03:43 AM	4.07	15.1865	14.6958	79.678	77.225
9/26/2005 6:04:13 AM	4.07	15.1865	14.6936	79.678	77.225
9/26/2005 6:04:43 AM	4.07	15.1865	14.6936	79.678	77.225
9/26/2005 6:05:13 AM	4.07	15.1865	14.6936	79.678	77.225
9/26/2005 6:05:43 AM	4.07	15.1865	14.6936	79.678	77.225
9/26/2005 6:06:13 AM	4.06	15.1815	14.6936	79.678	77.225
9/26/2005 6:06:43 AM	4.07	15.1865	14.6936	79.678	77.225
9/26/2005 6:07:13 AM	4.06	15.1815	14.6936	79.678	77.225
9/26/2005 6:07:43 AM	4.06	15.1815	14.6936	79.678	77.225
9/26/2005 6:08:13 AM	4.07	15.1865	14.6936	79.678	77.225
9/26/2005 6:08:43 AM	4.07	15.1865	14.6936	79.678	77.225
9/26/2005 6:09:13 AM	4.07	15.1865	14.6936	79.678	77.225
9/26/2005 6:09:43 AM	4.07	15.1865	14.6936	79.678	77.225
9/26/2005 6:10:13 AM	4.07	15.1865	14.6936	79.678	77.225
9/26/2005 6:10:43 AM	4.07	15.1865	14.6936	79.678	77.225
9/26/2005 6:11:13 AM	4.07	15.1865	14.6936	79.678	77.225
9/26/2005 6:11:43 AM	4.07	15.1865	14.6936	79.678	77.225
9/26/2005 6:12:13 AM	4.07	15.1865	14.6936	79.678	77.225
9/26/2005 6:12:43 AM	4.07	15.1865	14.6958	79.678	77.225
9/26/2005 6:13:13 AM	4.07	15.1865	14.6958	79.678	77.225
9/26/2005 6:13:43 AM	4.07	15.1865	14.6958	79.678	77.225
9/26/2005 6:14:13 AM	4.07	15.1865	14.6936	79.678	77.225
9/26/2005 6:14:43 AM	4.07	15.1865	14.6958	79.678	77.225
9/26/2005 6:15:13 AM	4.07	15.1865	14.6958	79.678	77.225
9/26/2005 6:15:43 AM	4.07	15.1865	14.6958	79.678	77.225
9/26/2005 6:16:13 AM	4.06	15.1865	14.698	79.678	77.225
9/26/2005 6:16:43 AM	4.07	15.1865	14.6958	79.678	77.225
9/26/2005 6:17:13 AM	4.07	15.1865	14.6958	79.678	77.4
9/26/2005 6:17:43 AM	4.07	15.1865	14.6958	79.678	77.4
9/26/2005 6:18:13 AM	4.07	15.1865	14.6958	79.678	77.4
9/26/2005 6:18:43 AM	4.07	15.1865	14.6958	79.678	77.4
9/26/2005 6:19:13 AM	4.07	15.1865	14.6958	79.678	77.4
9/26/2005 6:19:43 AM	4.07	15.1865	14.6958	79.678	77.4
9/26/2005 6:20:13 AM	4.08	15.1913	14.6936	79.678	77.4
9/26/2005 6:20:43 AM	4.07	15.1865	14.6936	79.678	77.4
9/26/2005 6:21:13 AM	4.08	15.1913	14.6958	79.678	77.4
9/26/2005 6:21:43 AM	4.08	15.1913	14.6958	79.678	77.4
9/26/2005 6:22:13 AM	4.08	15.1913	14.6958	79.678	77.4
9/26/2005 6:22:43 AM	4.07	15.1865	14.6958	79.678	77.4
9/26/2005 6:23:13 AM	4.08	15.1913	14.6958	79.678	77.4
9/26/2005 6:23:43 AM	4.08	15.1913	14.6958	79.678	77.4
9/26/2005 6:24:13 AM	4.07	15.1865	14.6958	79.678	77.4
9/26/2005 6:24:43 AM	4.08	15.1913	14.6958	79.678	77.4
9/26/2005 6:25:13 AM	4.07	15.1865	14.6958	79.678	77.4
9/26/2005 6:25:43 AM	4.06	15.1865	14.698	79.678	77.4
9/26/2005 6:26:13 AM	4.07	15.1865	14.6958	79.678	77.4
9/26/2005 6:26:43 AM	4.06	15.1865	14.698	79.678	77.574
9/26/2005 6:27:13 AM	4.06	15.1865	14.698	79.678	77.574
9/26/2005 6:27:43 AM	4.07	15.1913	14.7002	79.678	77.574
9/26/2005 6:28:13 AM	4.07	15.1913	14.698	79.678	77.574
9/26/2005 6:28:43 AM	4.08	15.1913	14.6958	79.678	77.574
9/26/2005 6:29:13 AM	4.07	15.1865	14.6958	79.678	77.574
9/26/2005 6:29:43 AM	4.07	15.1913	14.698	79.678	77.574
9/26/2005 6:30:13 AM	4.06	15.1865	14.698	79.678	77.574
9/26/2005 6:30:43 AM	4.08	15.1913	14.6958	79.678	77.574
9/26/2005 6:31:13 AM	4.07	15.1865	14.6958	79.678	77.574
9/26/2005 6:31:43 AM	4.08	15.1913	14.6958	79.678	77.749
9/26/2005 6:32:13 AM	4.08	15.1913	14.6958	79.678	77.749
9/26/2005 6:32:43 AM	4.07	15.1865	14.6958	79.678	77.749
9/26/2005 6:33:13 AM	4.07	15.1913	14.698	79.678	77.749
9/26/2005 6:33:43 AM	4.07	15.1865	14.6958	79.678	77.749
9/26/2005 6:34:13 AM	4.01	15.1621	14.6958	79.678	77.749
9/26/2005 6:34:43 AM	4.08	15.1913	14.6958	79.678	77.749
9/26/2005 6:35:13 AM	4.06	15.1865	14.698	79.678	77.923
9/26/2005 6:35:43 AM	4.06	15.1865	14.698	79.678	77.923
9/26/2005 6:36:13 AM	4.06	15.1865	14.698	79.678	77.923
9/26/2005 6:36:43 AM	4.07	15.1913	14.698	79.678	77.923
9/26/2005 6:37:13 AM	4.07	15.1913	14.698	79.678	77.923
9/26/2005 6:37:43 AM	4.08	15.1913	14.6958	79.678	78.098
9/26/2005 6:38:13 AM	4.07	15.1865	14.6935	79.678	78.098
9/26/2005 6:38:43 AM	4.08	15.1913	14.6958	79.678	78.098
9/26/2005 6:39:13 AM	4.08	15.1913	14.6958	79.678	78.098
9/26/2005 6:39:43 AM	4.07	15.1913	14.698	79.678	78.098
9/26/2005 6:40:13 AM	4.08	15.1913	14.6957	79.678	78.274
9/26/2005 6:40:43 AM	4.07	15.1913	14.698	79.678	78.274
9/26/2005 6:41:13 AM	4.08	15.1913	14.6957	79.678	78.274
9/26/2005 6:41:43 AM	4.08	15.1913	14.6957	79.678	78.274
9/26/2005 6:42:13 AM	4.06	15.1865	14.698	79.678	78.449
9/26/2005 6:42:43 AM	4.08	15.1913	14.6957	79.678	78.449
9/26/2005 6:43:13 AM	4.07	15.1913	14.698	79.678	78.449
9/26/2005 6:43:43 AM	4.07	15.1913	14.6978	79.678	78.624
9/26/2005 6:44:13 AM	4.08	15.1913	14.6957	79.678	78.624
9/26/2005 6:44:43 AM	4.07	15.1913	14.6978	79.678	78.624
9/26/2005 6:45:13 AM	4.07	15.1913	14.6978	79.678	78.8
9/26/2005 6:45:43 AM	4.07	15.1913	14.6978	79.678	78.8
9/26/2005 6:46:13 AM	4.08	15.1913	14.6957	79.678	78.8
9/26/2005 6:46:43 AM	4.07	15.1913	14.6978	79.678	78.975
9/26/2005 6:47:13 AM	4.07	15.1913	14.7002	79.678	78.975
9/26/2005 6:47:43 AM	4.07	15.1913	14.7002	79.678	78.975
9/26/2005 6:48:13 AM	4.08	15.1962	14.6978	79.678	79.151
9/26/2005 6:48:43 AM	4.07	15.1913	14.6978	79.678	79.151
9/26/2005 6:49:13 AM	4.08	15.1962	14.7	79.853	79.326
9/26/2005 6:49:43 AM	4.08	15.1962	14.7	79.678	79.326
9/26/2005 6:50:13 AM	4.07	15.1914	14.6978	79.853	79.502
9/26/2005 6:50:43 AM	4.07	15.1914	14.7	79.853	79.502
9/26/2005 6:51:13 AM	4.08	15.1962	14.7	79.853	79.502
9/26/2005 6:51:43 AM	4.08	15.1962	14.6978	79.853	79.678
9/26/2005 6:52:13 AM	4.07	15.1914	14.6978	79.853	79.678
9/26/2005 6:52:43 AM	4.07	15.1914	14.7	79.853	79.853
9/26/2005 6:53:13 AM	4.07	15.1914	14.7	79.853	79.853
9/26/2005 6:53:43 AM	4.07	15.1962	14.7022	79.853	79.853
9/26/2005 6:54:13 AM	4.08	15.1962	14.7	79.853	80.029
9/26/2005 6:54:43 AM	4.08	15.1962	14.7	79.853	80.029
9/26/2005 6:55:13 AM	4.08	15.1962	14.7	79.853	80.206
9/26/2005 6:55:43 AM	4.07	15.1914	14.7	79.853	80.206
9/26/2005 6:56:13 AM	4.07	15.1962	14.7022	79.853	80.382
9/26/2005 6:56:43 AM	4.07	15.1914	14.7	79.853	80.382
9/26/2005 6:57:13 AM	4.08	15.1962	14.7	79.853	80.559
9/26/2005 6:57:43 AM	4.08	15.1962	14.7	79.853	80.559
9/26/2005 6:58:13 AM	4.08	15.1962	14.7	79.853	80.559
9/26/2005 6:58:43 AM	4.08	15.1962	14.6999	79.853	80.735
9/26/2005 6:59:13 AM	4.07	15.1962	14.7022	79.853	80.735
9/26/2005 6:59:43 AM	4.08	15.1962	14.6999	79.853	80.911
9/26/2005 7:00:13 AM	4.08	15.1962	14.6999	79.853	80.911
9/26/2005 7:00:43 AM	4.09	15.201	14.6999	79.853	81.09
9/26/2005 7:01:13 AM	4.09	15.201	14.702	79.853	81.09
9/26/2005 7:01:43 AM	4.08	15.1962	14.6999	79.853	81.266
9/26/2005 7:02:13 AM	4.07	15.1962	14.702	79.853	81.266
9/26/2005 7:02:43 AM	4.08	15.1962	14.6999	79.853	81.442
9/26/2005 7:03:13 AM	4.09	15.201	14.6999	79.853	81.442
9/26/2005 7:03:43 AM	4.09	15.201	14.6999	79.853	81.621
9/26/2005 7:04:13 AM	4.09	15.201	14.702	79.853	81.797
9/26/2005 7:04:43 AM	4.07	15.1962	14.702	79.853	81.797
9/26/2005 7:05:13 AM	4.09	15.201	14.702	79.853	81.975
9/26/2005 7:05:43 AM	4.07	15.1962	14.702	79.853	81.975
9/26/2005 7:06:13 AM	4.07	15.1962	14.7042	79.853	82.152
9/26/2005 7:06:43 AM	4.07	15.1962	14.702	79.853	82.33
9/26/2005 7:07:13 AM	4.08	15.201	14.7042	79.853	82.33
9/26/2005 7:07:43 AM	4.09	15.201	14.702	79.853	82.508
9/26/2005 7:08:13 AM	4.09	15.201	14.702	79.853	82.508
9/26/2005 7:08:43 AM	4.08	15.1962	14.7019	79.853	82.686
9/26/2005 7:09:13 AM	4.08	15.201	14.7042	79.853	82.864
9/26/2005 7:09:43 AM	4.08	15.201	14.7042	79.853	83.043
9/26/2005 7:10:13 AM	4.08	15.1962	14.7019	79.853	83.043
9/26/2005 7:10:43 AM	4.08	15.1962	14.7019	79.853	83.221
9/26/2005 7:11:13 AM	4.07	15.1962	14.7041	79.853	83.399
9/26/2005 7:11:43 AM	4.08	15.201	14.7041	79.853	83.399
9/26/2005 7:12:13 AM	4.08	15.1962	14.7019	79.853	83.579
9/26/2005 7:12:43 AM	4.07	15.1962	14.7041	79.853	83.757
9/26/2005 7:13:13 AM	4.08	15.1962	14.7019	79.853	83.757
9/26/2005 7:13:43 AM	4.07	15.1962	14.7041	79.853	83.935
9/26/2005 7:14:13 AM	4.07	15.1962	14.7041	79.853	84.115
9/26/2005 7:14:43 AM	4.07	15.1962	14.7041	79.853	84.115
9/26/2005 7:15:13 AM	4.08	15.1962	14.7019	79.853	84.295
9/26/2005 7:15:43 AM	4.06	15.1914	14.7041	79.853	84.474
9/26/2005 7:16:13 AM	4.07	15.1962	14.7041	79.853	84.654
9/26/2005 7:16:43 AM	4.07	15.1962	14.7041	79.853	84.654
9/26/2005 7:17:13 AM	4.07	15.1962	14.7039	79.853	84.834
9/26/2005 7:17:43 AM	4.08	15.1962	14.7018	79.853	85.014
9/26/2005 7:18:13 AM	4.07	15.1962	14.7062	79.853	85.194
9/26/2005 7:18:43 AM	4.06	15.1914	14.7039	79.853	85.374
9/26/2005 7:19:13 AM	4.07	15.1962	14.7039	79.853	85.374
9/26/2005 7:19:43 AM	4.06	15.1914	14.7039	79.853	85.554
9/26/2005 7:20:13 AM	4.07	15.1962	14.7039	79.853	85.735
9/26/2005 7:20:43 AM	4.09	15.201	14.7018	79.853	85.915
9/26/2005 7:21:13 AM	4.07	15.1962	14.7039	79.853	86.097
9/26/2005 7:21:43 AM	4.07	15.1962	14.7039	79.853	86.097
9/26/2005 7:22:13 AM	4.07	15.1962	14.7039	79.853	86.277
9/26/2005 7:22:43 AM	4.07	15.1962	14.7039	79.853	86.459
9/26/2005 7:23:13 AM	4.07	15.1962	14.7038	79.853	86.641
9/26/2005 7:23:43 AM	4.07	15.1962	14.7061	79.853	86.823
9/26/2005 7:24:13 AM	4.07	15.1962	14.706	79.853	87.004
9/26/2005 7:24:43 AM	4.08	15.201	14.7038	79.853	87.186
9/26/2005 7:25:13 AM	4.08	15.201	14.7038	79.853	87.186
9/26/2005 7:25:43 AM	4.08	15.201	14.706	79.853	87.368
9/26/2005 7:26:13 AM	4.07	15.1962	14.7038	79.853	87.552
9/26/2005 7:26:43 AM	4.07	15.1963	14.706	80.029	87.733
9/26/2005 7:27:13 AM	4.06	15.1963	14.7081	80.029	87.915
9/26/2005 7:27:43 AM	4.07	15.1963	14.706	80.029	88.099
9/26/2005 7:28:13 AM	4.07	15.1963	14.706	80.029	88.099
9/26/2005 7:28:43 AM	4.07	15.1963	14.706	80.029	88.282
9/26/2005 7:29:13 AM	4.07	15.1963	14.7036	80.029	88.466
9/26/2005 7:29:43 AM	4.08	15.2011	14.706	80.029	88.65
9/26/2005 7:30:13 AM	4.07	15.1963	14.7036	80.029	88.65
9/26/2005 7:30:43 AM	4.08	15.2011	14.7058	80.029	88.833
9/26/2005 7:31:13 AM	4.08	15.2011	14.7058	80.029	89.017
9/26/2005 7:31:43 AM	4.08	15.2011	14.7058	80.029	89.2
9/26/2005 7:32:13 AM	4.08	15.2011	14.7058	80.029	89.2
9/26/2005 7:32:43 AM	4.08	15.2011	14.7058	80.029	89.384
9/26/2005 7:33:13 AM	4.08	15.2011	14.7058	80.029	89.569
9/26/2005 7:33:43 AM	4.08	15.2011	14.7058	80.029	89.755
9/26/2005 7:34:13 AM	4.08	15.2011	14.7058	80.029	89.755
9/26/2005 7:34:43 AM	4.08	15.2011	14.7058	80.029	89.938
9/26/2005 7:35:13 AM	4.08	15.2011	14.7058	80.029	90.124
9/26/2005 7:35:43 AM	4.07	15.2011	14.708	80.029	90.124
9/26/2005 7:36:13 AM	4.08	15.2011	14.7058	80.029	90.309
9/26/2005 7:36:43 AM	4.07	15.2011	14.708	80.029	90.495
9/26/2005 7:37:13 AM	4.06	15.1963	14.708	80.029	90.495
9/26/2005 7:37:43 AM	4.09	15.2059	14.7057	80.029	90.68
9/26/2005 7:38:13 AM	4.07	15.2011	14.708	80.029	90.867
9/26/2005 7:38:43 AM	4.07	15.2011	14.708	80.029	90.867
9/26/2005 7:39:13 AM	4.08	15.2011	14.7057	80.029	91.053
9/26/2005 7:39:43 AM	4.07	15.2011	14.7078	80.029	91.24
9/26/2005 7:40:13 AM	4.07	15.2011	14.7078	80.029	91.24
9/26/2005 7:40:43 AM	4.07	15.2011	14.7078	80.029	91.425
9/26/2005 7:41:13 AM	4.07	15.2011	14.7078	80.029	91.612
9/26/2005 7:41:43 AM	4.07	15.2011	14.7078	80.029	91.8
9/26/2005 7:42:13 AM	4.07	15.2011	14.7078	80.029	91.8
9/26/2005 7:42:43 AM	4.07	15.2011	14.7078	80.029	91.987
9/26/2005 7:43:13 AM	4.07	15.2011	14.7078	80.029	92.174
9/26/2005 7:43:43 AM	4.07	15.2011	14.7078	80.029	92.174
9/26/2005 7:44:13 AM	4.07	15.2011	14.71	80.029	92.363
9/26/2005 7:44:43 AM	4.08	15.2011	14.7055	80.029	92.55
9/26/2005 7:45:13 AM	4.07	15.2011	14.7078	80.206	92.737
9/26/2005 7:45:43 AM	4.07	15.2011	14.7078	80.206	92.737
9/26/2005 7:46:13 AM	4.07	15.2011	14.7077	80.206	92.926
9/26/2005 7:46:43 AM	4.07	15.2011	14.7077	80.206	93.115
9/26/2005 7:47:13 AM	4.07	15.2011	14.7077	80.206	93.304
9/26/2005 7:47:43 AM	4.07	15.2011	14.7077	80.206	93.304
9/26/2005 7:48:13 AM	4.07	15.2011	14.7077	80.206	93.493
9/26/2005 7:48:43 AM	4.08	15.2011	14.7055	80.206	93.682
9/26/2005 7:49:13 AM	4.08	15.206	14.7099	80.206	93.873
9/26/2005 7:49:43 AM	4.07	15.2011	14.7099	80.206	93.873
9/26/2005 7:50:13 AM	4.08	15.206	14.7099	80.206	94.062
9/26/2005 7:50:43 AM	4.07	15.2011	14.7099	80.206	94.062
9/26/2005 7:51:13 AM	4.08	15.206	14.7077	80.206	94.253
9/26/2005 7:51:43 AM	4.08	15.206	14.7099	80.206	94.444
9/26/2005 7:52:13 AM	4.07	15.2011	14.7099	80.206	94.444
9/26/2005 7:52:43 AM	4.07	15.2011	14.7099	80.206	94.633
9/26/2005 7:53:13 AM	4.08	15.206	14.7076	80.206	94.825
9/26/2005 7:53:43 AM	4.08	15.206	14.7099	80.206	94.825
9/26/2005 7:54:13 AM	4.07	15.2011	14.7099	80.206	95.016
9/26/2005 7:54:43 AM	4.08	15.206	14.7097	80.206	95.207
9/26/2005 7:55:13 AM	4.07	15.2011	14.7076	80.206	95.207
9/26/2005 7:55:43 AM	4.07	15.2011	14.7076	80.206	95.4
9/26/2005 7:56:13 AM	4.07	15.2011	14.7097	80.206	95.4
9/26/2005 7:56:43 AM	4.07	15.2011	14.7097	80.206	95.4
9/26/2005 7:57:13 AM	4.08	15.206	14.7097	80.206	95.59
9/26/2005 7:57:43 AM	4.08	15.206	14.7076	80.206	95.59
9/26/2005 7:58:13 AM	4.07	15.2011	14.7076	80.206	95.59
9/26/2005 7:58:43 AM	4.08	15.206	14.7097	80.206	95.783
9/26/2005 7:59:13 AM	4.07	15.2011	14.7097	80.206	95.783
9/26/2005 7:59:43 AM	4.07	15.2011	14.7097	80.206	95.783
9/26/2005 8:00:13 AM	4.08	15.206	14.7097	80.206	95.976
9/26/2005 8:00:43 AM	4.07	15.2011	14.7097	80.206	95.976
9/26/2005 8:01:13 AM	4.06	15.2013	14.7119	80.382	95.976
9/26/2005 8:01:43 AM	4.08	15.206	14.7097	80.382	95.976
9/26/2005 8:02:13 AM	4.07	15.2013	14.7076	80.382	96.168
9/26/2005 8:02:43 AM	4.08	15.206	14.7097	80.382	96.168
9/26/2005 8:03:13 AM	4.08	15.206	14.7097	80.382	96.168
9/26/2005 8:03:43 AM	4.07	15.206	14.7142	80.382	96.168
9/26/2005 8:04:13 AM	4.08	15.206	14.7097	80.382	96.361
9/26/2005 8:04:43 AM	4.08	15.206	14.7097	80.382	96.361
9/26/2005 8:05:13 AM	4.08	15.206	14.7097	80.382	96.361
9/26/2005 8:05:43 AM	4.07	15.206	14.7119	80.382	96.361
9/26/2005 8:06:13 AM	4.08	15.206	14.7097	80.382	96.361
9/26/2005 8:06:43 AM	4.08	15.206	14.7097	80.382	96.361
9/26/2005 8:07:13 AM	4.07	15.206	14.7119	80.382	96.361
9/26/2005 8:07:43 AM	4.08	15.206	14.7097	80.382	96.361
9/26/2005 8:08:13 AM	4.09	15.211	14.7119	80.382	96.361
9/26/2005 8:08:43 AM	4.08	15.206	14.7097	80.382	96.555
9/26/2005 8:09:13 AM	4.08	15.206	14.7097	80.382	96.555
9/26/2005 8:09:43 AM	4.07	15.206	14.7119	80.382	96.555
9/26/2005 8:10:13 AM	4.09	15.211	14.7119	80.382	96.555
9/26/2005 8:10:43 AM	4.08	15.206	14.7097	80.382	96.555
9/26/2005 8:11:13 AM	4.09	15.211	14.7097	80.382	96.555
9/26/2005 8:11:43 AM	4.07	15.206	14.7119	80.382	96.555
9/26/2005 8:12:13 AM	4.09	15.211	14.7119	80.382	96.555
9/26/2005 8:12:43 AM	4.07	15.206	14.7119	80.382	96.555
9/26/2005 8:13:13 AM	4.07	15.206	14.7119	80.382	96.555
9/26/2005 8:13:43 AM	4.09	15.211	14.7119	80.382	96.555
9/26/2005 8:14:13 AM	4.08	15.211	14.7141	80.382	96.555
9/26/2005 8:14:43 AM	4.09	15.211	14.7119	80.382	96.555
9/26/2005 8:15:13 AM	4.07	15.206	14.7119	80.382	96.555
9/26/2005 8:15:43 AM	4.09	15.211	14.7119	80.382	96.555
9/26/2005 8:16:13 AM	4.07	15.206	14.7119	80.382	96.555
9/26/2005 8:16:43 AM	4.09	15.211	14.7119	80.382	96.555
9/26/2005 8:17:13 AM	4.07	15.206	14.7141	80.382	96.555
9/26/2005 8:17:43 AM	4.09	15.211	14.7119	80.382	96.555
9/26/2005 8:18:13 AM	4.09	15.211	14.7119	80.382	96.555
9/26/2005 8:18:43 AM	4.07	15.206	14.7119	80.382	96.361
9/26/2005 8:19:13 AM	4.07	15.206	14.7141	80.382	96.361
9/26/2005 8:19:43 AM	4.09	15.211	14.7119	80.382	96.361
9/26/2005 8:20:13 AM	4.08	15.211	14.7141	80.382	96.361
9/26/2005 8:20:43 AM	4.09	15.211	14.7119	80.382	96.361
9/26/2005 8:21:13 AM	4.07	15.206	14.7119	80.382	96.361
9/26/2005 8:21:43 AM	4.09	15.211	14.7119	80.382	96.361
9/26/2005 8:22:13 AM	4.09	15.211	14.7119	80.382	96.361
9/26/2005 8:22:43 AM	4.09	15.211	14.7119	80.382	96.361
9/26/2005 8:23:13 AM	4.07	15.206	14.7119	80.382	96.361
9/26/2005 8:23:43 AM	4.08	15.211	14.7141	80.382	96.361
9/26/2005 8:24:13 AM	4.07	15.206	14.7119	80.382	96.361
9/26/2005 8:24:43 AM	4.09	15.211	14.7119	80.382	96.361
9/26/2005 8:25:13 AM	4.07	15.206	14.7119	80.382	96.361
9/26/2005 8:25:43 AM	4.09	15.211	14.7119	80.382	96.361
9/26/2005 8:26:13 AM	4.09	15.211	14.7119	80.382	96.361
9/26/2005 8:26:43 AM	4.07	15.206	14.7141	80.382	96.361
9/26/2005 8:27:13 AM	4.09	15.211	14.7119	80.382	96.361
9/26/2005 8:27:43 AM	4.09	15.2158	14.7141	80.382	96.361
9/26/2005 8:28:13 AM	4.09	15.211	14.7119	80.382	96.361
9/26/2005 8:28:43 AM	4.08	15.211	14.7141	80.382	96.361
9/26/2005 8:29:13 AM	4.06	15.206	14.7164	80.382	96.361
9/26/2005 8:29:43 AM	4.09	15.211	14.7119	80.382	96.361
9/26/2005 8:30:13 AM	4.07	15.206	14.7119	80.382	96.361
9/26/2005 8:30:43 AM	4.09	15.211	14.7119	80.382	96.361
9/26/2005 8:31:13 AM	4.08	15.211	14.7141	80.382	96.361
9/26/2005 8:31:43 AM	4.07	15.206	14.7141	80.382	96.361
9/26/2005 8:32:13 AM	4.08	15.211	14.7141	80.382	96.361
9/26/2005 8:32:43 AM	4.08	15.211	14.7141	80.382	96.361
9/26/2005 8:33:13 AM	4.08	15.211	14.7141	80.382	96.361
9/26/2005 8:33:43 AM	4.09	15.2158	14.7141	80.382	96.361
9/26/2005 8:34:13 AM	4.08	15.211	14.7141	80.382	96.555
9/26/2005 8:34:43 AM	4.08	15.211	14.7141	80.382	96.555
9/26/2005 8:35:13 AM	4.08	15.211	14.7141	80.382	96.555
9/26/2005 8:35:43 AM	4.08	15.211	14.7164	80.382	96.748
9/26/2005 8:36:13 AM	4.09	15.2158	14.7141	80.382	96.748
9/26/2005 8:36:43 AM	4.08	15.211	14.7141	80.382	96.748
9/26/2005 8:37:13 AM	4.08	15.211	14.7141	80.382	96.942
9/26/2005 8:37:43 AM	4.08	15.211	14.7141	80.382	96.942
9/26/2005 8:38:13 AM	4.07	15.206	14.7141	80.382	97.137
9/26/2005 8:38:43 AM	4.09	15.2158	14.7163	80.382	97.137
9/26/2005 8:39:13 AM	4.08	15.211	14.7163	80.382	97.137
9/26/2005 8:39:43 AM	4.09	15.2158	14.7141	80.382	97.331
9/26/2005 8:40:13 AM	4.09	15.2158	14.7163	80.382	97.331
9/26/2005 8:40:43 AM	4.09	15.211	14.7119	80.382	97.331
9/26/2005 8:41:13 AM	4.08	15.211	14.7141	80.382	97.525
9/26/2005 8:41:43 AM	4.08	15.211	14.7141	80.382	97.525
9/26/2005 8:42:13 AM	4.09	15.2158	14.7163	80.382	97.72
9/26/2005 8:42:43 AM	4.09	15.2158	14.7141	80.382	97.72
9/26/2005 8:43:13 AM	4.09	15.2158	14.7141	80.382	97.72
9/26/2005 8:43:43 AM	4.09	15.2158	14.7141	80.382	97.916
9/26/2005 8:44:13 AM	4.09	15.2158	14.7163	80.382	97.916
9/26/2005 8:44:43 AM	4.09	15.2158	14.7141	80.382	97.916
9/26/2005 8:45:13 AM	4.09	15.2158	14.7141	80.382	97.916
9/26/2005 8:45:43 AM	4.08	15.211	14.7141	80.382	97.916
9/26/2005 8:46:13 AM	4.08	15.211	14.7141	80.382	98.11
9/26/2005 8:46:43 AM	4.09	15.2158	14.7141	80.382	98.11
9/26/2005 8:47:13 AM	4.09	15.2158	14.7163	80.382	98.11
9/26/2005 8:47:43 AM	4.08	15.211	14.7141	80.382	98.11
9/26/2005 8:48:13 AM	4.08	15.211	14.7163	80.382	98.11
9/26/2005 8:48:43 AM	4.09	15.2158	14.7139	80.382	98.307
9/26/2005 8:49:13 AM	4.09	15.2158	14.7163	80.382	98.307
9/26/2005 8:49:43 AM	4.11	15.2255	14.7163	80.382	98.307
9/26/2005 8:50:13 AM	4.10	15.2207	14.7163	80.382	98.307
9/26/2005 8:50:43 AM	4.10	15.2207	14.7163	80.382	98.503
9/26/2005 8:51:13 AM	4.09	15.2158	14.7163	80.382	98.503
9/26/2005 8:51:43 AM	4.10	15.2207	14.7163	80.559	98.503
9/26/2005 8:52:13 AM	4.08	15.211	14.7163	80.559	98.503
9/26/2005 8:52:43 AM	4.09	15.2159	14.7163	80.559	98.699
9/26/2005 8:53:13 AM	4.08	15.211	14.7163	80.559	98.699
9/26/2005 8:53:43 AM	4.08	15.2159	14.7184	80.559	98.699
9/26/2005 8:54:13 AM	4.09	15.2159	14.7161	80.559	98.897
9/26/2005 8:54:43 AM	4.09	15.2159	14.7161	80.559	98.897
9/26/2005 8:55:13 AM	4.09	15.2159	14.7161	80.559	98.897
9/26/2005 8:55:43 AM	4.08	15.2159	14.7184	80.559	99.093
9/26/2005 8:56:13 AM	4.09	15.2159	14.7161	80.559	99.093
9/26/2005 8:56:43 AM	4.09	15.2207	14.7184	80.559	99.093
9/26/2005 8:57:13 AM	4.07	15.211	14.7184	80.559	99.291
9/26/2005 8:57:43 AM	4.09	15.2159	14.7161	80.559	99.291
9/26/2005 8:58:13 AM	4.09	15.2159	14.7161	80.559	99.489
9/26/2005 8:58:43 AM	4.09	15.2207	14.7183	80.559	99.489
9/26/2005 8:59:13 AM	4.10	15.2207	14.7161	80.559	99.687
9/26/2005 8:59:43 AM	4.11	15.2256	14.7161	80.559	99.687
9/26/2005 9:00:13 AM	4.10	15.2207	14.7161	80.559	99.885
9/26/2005 9:00:43 AM	4.09	15.2159	14.7161	80.559	99.885
9/26/2005 9:01:13 AM	4.09	15.2207	14.7183	80.559	100.083
9/26/2005 9:01:43 AM	4.11	15.2256	14.7161	80.559	100.283
9/26/2005 9:02:13 AM	4.09	15.2159	14.7161	80.559	100.283
9/26/2005 9:02:43 AM	4.09	15.2159	14.7161	80.559	100.483
9/26/2005 9:03:13 AM	4.12	15.2304	14.7183	80.559	100.483
9/26/2005 9:03:43 AM	4.09	15.2207	14.7183	80.559	100.683
9/26/2005 9:04:13 AM	4.10	15.2207	14.716	80.559	100.882
9/26/2005 9:04:43 AM	4.10	15.2207	14.716	80.559	100.882
9/26/2005 9:05:13 AM	4.08	15.2159	14.7205	80.559	101.082
9/26/2005 9:05:43 AM	4.09	15.2207	14.7183	80.559	101.082
9/26/2005 9:06:13 AM	4.09	15.2207	14.7183	80.559	101.282
9/26/2005 9:06:43 AM	4.09	15.2207	14.7181	80.559	101.484
9/26/2005 9:07:13 AM	4.08	15.2159	14.7181	80.559	101.484
9/26/2005 9:07:43 AM	4.10	15.2207	14.7138	80.559	101.685
9/26/2005 9:08:13 AM	4.11	15.2256	14.716	80.559	101.685
9/26/2005 9:08:43 AM	4.09	15.2207	14.7181	80.559	101.887
9/26/2005 9:09:13 AM	4.10	15.2207	14.716	80.559	101.887
9/26/2005 9:09:43 AM	4.09	15.2207	14.7203	80.559	102.088
9/26/2005 9:10:13 AM	4.09	15.2207	14.7181	80.559	102.088
9/26/2005 9:10:43 AM	4.09	15.2207	14.7181	80.559	102.29
9/26/2005 9:11:13 AM	4.10	15.2207	14.716	80.559	102.29
9/26/2005 9:11:43 AM	4.11	15.2256	14.716	80.559	102.493
9/26/2005 9:12:13 AM	4.11	15.2256	14.7181	80.559	102.493
9/26/2005 9:12:43 AM	4.09	15.2207	14.7181	80.559	102.697
9/26/2005 9:13:13 AM	4.09	15.2207	14.7181	80.559	102.697
9/26/2005 9:13:43 AM	4.09	15.2208	14.7181	80.735	102.9
9/26/2005 9:14:13 AM	4.11	15.2256	14.7181	80.735	102.9
9/26/2005 9:14:43 AM	4.09	15.2208	14.7181	80.735	103.104
9/26/2005 9:15:13 AM	4.10	15.2256	14.7203	80.735	103.307
9/26/2005 9:15:43 AM	4.08	15.2159	14.7203	80.735	103.307
9/26/2005 9:16:13 AM	4.11	15.2256	14.718	80.735	103.512
9/26/2005 9:16:43 AM	4.09	15.2208	14.718	80.735	103.512
9/26/2005 9:17:13 AM	4.09	15.2208	14.718	80.735	103.512
9/26/2005 9:17:43 AM	4.09	15.2208	14.718	80.735	103.717
9/26/2005 9:18:13 AM	4.09	15.2208	14.718	80.735	103.923
9/26/2005 9:18:43 AM	4.09	15.2208	14.7203	80.735	103.923
9/26/2005 9:19:13 AM	4.09	15.2208	14.7202	80.735	104.128
9/26/2005 9:19:43 AM	4.09	15.2208	14.718	80.735	104.128
9/26/2005 9:20:13 AM	4.08	15.2159	14.7202	80.735	104.333
9/26/2005 9:20:43 AM	4.09	15.2208	14.7202	80.735	104.333
9/26/2005 9:21:13 AM	4.10	15.2256	14.7202	80.735	104.54
9/26/2005 9:21:43 AM	4.09	15.2208	14.718	80.735	104.54
9/26/2005 9:22:13 AM	4.08	15.2159	14.7202	80.735	104.747
9/26/2005 9:22:43 AM	4.09	15.2208	14.7202	80.735	104.747
9/26/2005 9:23:13 AM	4.09	15.2208	14.718	80.735	104.954
9/26/2005 9:23:43 AM	4.09	15.2208	14.718	80.735	104.954
9/26/2005 9:24:13 AM	4.11	15.2256	14.718	80.735	105.161
9/26/2005 9:24:43 AM	4.09	15.2208	14.718	80.735	105.161
9/26/2005 9:25:13 AM	4.10	15.2256	14.7202	80.735	105.37
9/26/2005 9:25:43 AM	4.09	15.2208	14.7202	80.735	105.37
9/26/2005 9:26:13 AM	4.11	15.2256	14.7157	80.735	105.577
9/26/2005 9:26:43 AM	4.11	15.2256	14.7178	80.735	105.577
9/26/2005 9:27:13 AM	4.10	15.2208	14.7178	80.735	105.577
9/26/2005 9:27:43 AM	4.10	15.2256	14.7202	80.735	105.786
9/26/2005 9:28:13 AM	4.10	15.2208	14.7178	80.735	105.786
9/26/2005 9:28:43 AM	4.11	15.2256	14.7178	80.735	105.786
9/26/2005 9:29:13 AM	4.10	15.2256	14.7202	80.735	105.994
9/26/2005 9:29:43 AM	4.11	15.2256	14.7178	80.735	105.994
9/26/2005 9:30:13 AM	4.10	15.2208	14.7157	80.735	105.994
9/26/2005 9:30:43 AM	4.11	15.2256	14.7157	80.735	106.205
9/26/2005 9:31:13 AM	4.11	15.2256	14.7178	80.735	106.205
9/26/2005 9:31:43 AM	4.11	15.2256	14.7157	80.735	106.205
9/26/2005 9:32:13 AM	4.11	15.2256	14.7178	80.735	106.205
9/26/2005 9:32:43 AM	4.11	15.2256	14.7178	80.735	106.414
9/26/2005 9:33:13 AM	4.10	15.2208	14.7178	80.735	106.414
9/26/2005 9:33:43 AM	4.12	15.2306	14.7178	80.735	106.414
9/26/2005 9:34:13 AM	4.10	15.2208	14.7178	80.735	106.414
9/26/2005 9:34:43 AM	4.11	15.2256	14.7178	80.735	106.414
9/26/2005 9:35:13 AM	4.11	15.2256	14.7157	80.735	106.624
9/26/2005 9:35:43 AM	4.11	15.2256	14.7178	80.735	106.624
9/26/2005 9:36:13 AM	4.10	15.2256	14.72	80.735	106.624
9/26/2005 9:36:43 AM	4.11	15.2258	14.7178	80.911	106.624
9/26/2005 9:37:13 AM	4.11	15.2306	14.72	80.911	106.835
9/26/2005 9:37:43 AM	4.11	15.2258	14.7178	80.911	106.835
9/26/2005 9:38:13 AM	4.10	15.2258	14.72	80.911	106.835
9/26/2005 9:38:43 AM	4.11	15.2258	14.7178	80.911	107.046
9/26/2005 9:39:13 AM	4.11	15.2258	14.7178	80.911	107.046
9/26/2005 9:39:43 AM	4.11	15.2258	14.7178	80.911	107.046
9/26/2005 9:40:13 AM	4.11	15.2258	14.7178	80.911	107.046
9/26/2005 9:40:43 AM	4.11	15.2258	14.7178	80.911	107.258
9/26/2005 9:41:13 AM	4.12	15.2306	14.7178	80.911	107.258
9/26/2005 9:41:43 AM	4.10	15.2258	14.72	80.911	107.258
9/26/2005 9:42:13 AM	4.12	15.2306	14.7178	80.911	107.258
9/26/2005 9:42:43 AM	4.11	15.2258	14.7155	80.911	107.47
9/26/2005 9:43:13 AM	4.11	15.2258	14.7178	80.911	107.47
9/26/2005 9:43:43 AM	4.10	15.2208	14.7178	80.911	107.47
9/26/2005 9:44:13 AM	4.10	15.2258	14.72	80.911	107.683
9/26/2005 9:44:43 AM	4.11	15.2258	14.7178	80.911	107.683
9/26/2005 9:45:13 AM	4.10	15.2208	14.7178	80.911	107.683
9/26/2005 9:45:43 AM	4.10	15.2258	14.72	80.911	107.683
9/26/2005 9:46:13 AM	4.11	15.2258	14.7177	80.911	107.895
9/26/2005 9:46:43 AM	4.11	15.2258	14.7177	80.911	107.895
9/26/2005 9:47:13 AM	4.12	15.2306	14.7177	80.911	107.895
9/26/2005 9:47:43 AM	4.11	15.2258	14.7155	80.911	107.895
9/26/2005 9:48:13 AM	4.13	15.2355	14.7155	80.911	108.108
9/26/2005 9:48:43 AM	4.11	15.2258	14.7155	80.911	108.108
9/26/2005 9:49:13 AM	4.10	15.2208	14.7155	80.735	108.108
9/26/2005 9:49:43 AM	4.12	15.2306	14.7177	80.735	108.108
9/26/2005 9:50:13 AM	4.11	15.2256	14.7177	80.735	108.322
9/26/2005 9:50:43 AM	4.11	15.2256	14.7155	80.735	108.322
9/26/2005 9:51:13 AM	4.11	15.2256	14.7177	80.735	108.322
9/26/2005 9:51:43 AM	4.12	15.2306	14.7155	80.735	108.536
9/26/2005 9:52:13 AM	4.13	15.2306	14.7132	80.735	108.536
9/26/2005 9:52:43 AM	4.11	15.2256	14.7155	80.735	108.536
9/26/2005 9:53:13 AM	4.11	15.2256	14.7155	80.735	108.536
9/26/2005 9:53:43 AM	4.12	15.2306	14.7177	80.735	108.536
9/26/2005 9:54:13 AM	4.10	15.2256	14.7199	80.735	108.75
9/26/2005 9:54:43 AM	4.10	15.2256	14.7199	80.735	108.75
9/26/2005 9:55:13 AM	4.11	15.2306	14.7199	80.735	108.75
9/26/2005 9:55:43 AM	4.12	15.2306	14.7155	80.735	108.75
9/26/2005 9:56:13 AM	4.11	15.2306	14.7199	80.911	108.75
9/26/2005 9:56:43 AM	4.12	15.2306	14.7177	80.911	108.75
9/26/2005 9:57:13 AM	4.13	15.2355	14.7177	80.911	108.964
9/26/2005 9:57:43 AM	4.10	15.2258	14.7199	80.911	108.964
9/26/2005 9:58:13 AM	4.12	15.2306	14.7177	80.911	108.964
9/26/2005 9:58:43 AM	4.11	15.2306	14.7199	80.911	108.964
9/26/2005 9:59:13 AM	4.12	15.2306	14.7177	80.911	108.964
9/26/2005 9:59:43 AM	4.13	15.2355	14.7177	80.911	108.964
9/26/2005 10:00:13 AM	4.11	15.2258	14.7177	80.911	108.964
9/26/2005 10:00:43 AM	4.10	15.2258	14.7199	80.911	108.964
9/26/2005 10:01:13 AM	4.11	15.2306	14.7199	80.911	108.964
9/26/2005 10:01:43 AM	4.10	15.2258	14.7199	80.911	108.964
9/26/2005 10:02:13 AM	4.12	15.2306	14.7177	80.911	108.964
9/26/2005 10:02:43 AM	4.13	15.2355	14.7177	80.911	108.75
9/26/2005 10:03:13 AM	4.11	15.2306	14.7199	80.911	108.75
9/26/2005 10:03:43 AM	4.11	15.2258	14.7177	80.911	108.75
9/26/2005 10:04:13 AM	4.11	15.2306	14.7199	80.911	108.75
9/26/2005 10:04:43 AM	4.11	15.2306	14.7199	80.911	108.75
9/26/2005 10:05:13 AM	4.11	15.2306	14.7199	80.911	108.75
9/26/2005 10:05:43 AM	4.10	15.2258	14.7199	80.911	108.75
9/26/2005 10:06:13 AM	4.11	15.2258	14.7177	80.911	108.75
9/26/2005 10:06:43 AM	4.11	15.2258	14.7177	80.911	108.75
9/26/2005 10:07:13 AM	4.11	15.2258	14.7155	80.911	108.536
9/26/2005 10:07:43 AM	4.12	15.2306	14.7177	80.911	108.536
9/26/2005 10:08:13 AM	4.12	15.2306	14.7177	80.911	108.536
9/26/2005 10:08:43 AM	4.10	15.2258	14.7199	80.911	108.536
9/26/2005 10:09:13 AM	4.09	15.2208	14.7199	80.911	108.536
9/26/2005 10:09:43 AM	4.11	15.2306	14.7199	80.911	108.536
9/26/2005 10:10:13 AM	4.11	15.2306	14.7199	80.911	108.536
9/26/2005 10:10:43 AM	4.10	15.2208	14.7177	80.911	108.536
9/26/2005 10:11:13 AM	4.10	15.2258	14.7199	80.911	108.536
9/26/2005 10:11:43 AM	4.11	15.2258	14.7177	80.911	108.536
9/26/2005 10:12:13 AM	4.10	15.2258	14.7199	80.911	108.536
9/26/2005 10:12:43 AM	4.10	15.2258	14.7199	80.911	108.536
9/26/2005 10:13:13 AM	4.11	15.2258	14.7177	80.911	108.536
9/26/2005 10:13:43 AM	4.12	15.2306	14.7177	80.911	108.536
9/26/2005 10:14:13 AM	4.11	15.2258	14.7177	80.911	108.536
9/26/2005 10:14:43 AM	4.10	15.2208	14.7155	80.911	108.536
9/26/2005 10:15:13 AM	4.11	15.2258	14.7177	80.911	108.536
9/26/2005 10:15:43 AM	4.11	15.2258	14.7177	80.911	108.536
9/26/2005 10:16:13 AM	4.11	15.2258	14.7177	80.911	108.536
9/26/2005 10:16:43 AM	4.12	15.2307	14.7177	81.09	108.536
9/26/2005 10:17:13 AM	4.11	15.2258	14.7155	81.09	108.536
9/26/2005 10:17:43 AM	4.12	15.2307	14.7177	81.09	108.536
9/26/2005 10:18:13 AM	4.12	15.2307	14.7177	81.09	108.322
9/26/2005 10:18:43 AM	4.11	15.2307	14.72	81.09	108.322
9/26/2005 10:19:13 AM	4.10	15.2258	14.72	81.09	108.322
9/26/2005 10:19:43 AM	4.10	15.2258	14.72	81.09	108.322
9/26/2005 10:20:13 AM	4.11	15.2307	14.72	81.09	108.108
9/26/2005 10:20:43 AM	4.12	15.2307	14.7177	81.09	108.108
9/26/2005 10:21:13 AM	4.12	15.2306	14.7177	80.911	108.108
9/26/2005 10:21:43 AM	4.11	15.2258	14.7177	80.911	107.895
9/26/2005 10:22:13 AM	4.13	15.2355	14.7177	80.911	107.895
9/26/2005 10:22:43 AM	4.10	15.2258	14.7222	81.09	107.683
9/26/2005 10:23:13 AM	4.11	15.2258	14.7178	80.911	107.683
9/26/2005 10:23:43 AM	4.12	15.2307	14.7178	81.09	107.47
9/26/2005 10:24:13 AM	4.12	15.2307	14.7178	81.09	107.47
9/26/2005 10:24:43 AM	4.10	15.221	14.7178	81.09	107.47
9/26/2005 10:25:13 AM	4.11	15.2258	14.7178	81.09	107.258
9/26/2005 10:25:43 AM	4.11	15.2258	14.7178	81.09	107.258
9/26/2005 10:26:13 AM	4.11	15.2258	14.7178	81.09	107.258
9/26/2005 10:26:43 AM	4.12	15.2307	14.7155	81.09	107.258
9/26/2005 10:27:13 AM	4.11	15.2258	14.7178	81.09	107.046
9/26/2005 10:27:43 AM	4.12	15.2307	14.7178	81.09	107.046
9/26/2005 10:28:13 AM	4.11	15.2258	14.7155	81.09	107.046
9/26/2005 10:28:43 AM	4.12	15.2307	14.7155	81.09	107.046
9/26/2005 10:29:13 AM	4.11	15.2258	14.7178	81.09	107.046
9/26/2005 10:29:43 AM	4.12	15.2307	14.7178	81.09	106.835
9/26/2005 10:30:13 AM	4.11	15.2258	14.7157	81.09	106.835
9/26/2005 10:30:43 AM	4.11	15.2307	14.72	81.09	106.835
9/26/2005 10:31:13 AM	4.12	15.2307	14.7157	81.09	106.835
9/26/2005 10:31:43 AM	4.13	15.2355	14.7157	81.09	106.835
9/26/2005 10:32:13 AM	4.13	15.2355	14.7178	81.09	106.835
9/26/2005 10:32:43 AM	4.11	15.2258	14.7157	81.09	106.624
9/26/2005 10:33:13 AM	4.12	15.2307	14.7157	81.09	106.624
9/26/2005 10:33:43 AM	4.12	15.2307	14.7157	81.09	106.624
9/26/2005 10:34:13 AM	4.11	15.2258	14.7157	81.09	106.624
9/26/2005 10:34:43 AM	4.13	15.2307	14.7134	81.09	106.624
9/26/2005 10:35:13 AM	4.12	15.2258	14.7134	81.09	106.624
9/26/2005 10:35:43 AM	4.11	15.2259	14.7157	81.266	106.624
9/26/2005 10:36:13 AM	4.11	15.2259	14.7157	81.266	106.624
9/26/2005 10:36:43 AM	4.11	15.2259	14.7157	81.266	106.624
9/26/2005 10:37:13 AM	4.11	15.2259	14.7157	81.266	106.624
9/26/2005 10:37:43 AM	4.11	15.2259	14.7157	81.266	106.624
9/26/2005 10:38:13 AM	4.11	15.2259	14.7157	81.266	106.414
9/26/2005 10:38:43 AM	4.10	15.221	14.7157	81.266	106.414
9/26/2005 10:39:13 AM	4.12	15.2307	14.7157	81.266	106.414
9/26/2005 10:39:43 AM	4.11	15.2259	14.7157	81.266	106.414
9/26/2005 10:40:13 AM	4.11	15.2259	14.7157	81.266	106.414
9/26/2005 10:40:43 AM	4.12	15.2308	14.7157	81.442	106.414
9/26/2005 10:41:13 AM	4.11	15.2259	14.7157	81.266	106.414
9/26/2005 10:41:43 AM	4.12	15.2307	14.7157	81.266	106.624
9/26/2005 10:42:13 AM	4.12	15.2307	14.7178	81.266	106.624
9/26/2005 10:42:43 AM	4.12	15.2259	14.7134	81.266	106.624
9/26/2005 10:43:13 AM	4.12	15.2307	14.7157	81.266	106.624
9/26/2005 10:43:43 AM	4.13	15.2307	14.7134	81.266	106.624
9/26/2005 10:44:13 AM	4.12	15.2307	14.7157	81.266	106.624
9/26/2005 10:44:43 AM	4.12	15.2307	14.7157	81.266	106.624
9/26/2005 10:45:13 AM	4.13	15.2307	14.7134	81.266	106.624
9/26/2005 10:45:43 AM	4.11	15.221	14.7134	81.266	106.624
9/26/2005 10:46:13 AM	4.12	15.2259	14.7134	81.266	106.624
9/26/2005 10:46:43 AM	4.12	15.2307	14.7157	81.266	106.624
9/26/2005 10:47:13 AM	4.12	15.2259	14.7112	81.266	106.624
9/26/2005 10:47:43 AM	4.13	15.2307	14.7134	81.266	106.624
9/26/2005 10:48:13 AM	4.12	15.2259	14.7134	81.266	106.624
9/26/2005 10:48:43 AM	4.13	15.2307	14.7134	81.266	106.624
9/26/2005 10:49:13 AM	4.12	15.2307	14.7157	81.266	106.835
9/26/2005 10:49:43 AM	4.12	15.2259	14.7134	81.266	106.835
9/26/2005 10:50:13 AM	4.13	15.2307	14.7134	81.266	106.835
9/26/2005 10:50:43 AM	4.12	15.2259	14.7134	81.266	106.835
9/26/2005 10:51:13 AM	4.13	15.2307	14.7112	81.266	106.835
9/26/2005 10:51:43 AM	4.12	15.2259	14.7112	81.266	106.835
9/26/2005 10:52:13 AM	4.12	15.2259	14.7134	81.266	106.835
9/26/2005 10:52:43 AM	4.12	15.2259	14.7134	81.266	106.835
9/26/2005 10:53:13 AM	4.11	15.221	14.7134	81.266	106.835
9/26/2005 10:53:43 AM	4.11	15.221	14.7112	81.266	106.835
9/26/2005 10:54:13 AM	4.13	15.2307	14.7112	81.266	106.835
9/26/2005 10:54:43 AM	4.12	15.2259	14.7134	81.266	106.835
9/26/2005 10:55:13 AM	4.11	15.221	14.7134	81.266	106.835
9/26/2005 10:55:43 AM	4.12	15.2259	14.7112	81.266	106.835
9/26/2005 10:56:13 AM	4.12	15.2259	14.7112	81.266	107.046
9/26/2005 10:56:43 AM	4.12	15.2259	14.7112	81.266	107.046
9/26/2005 10:57:13 AM	4.12	15.2259	14.7112	81.266	107.046
9/26/2005 10:57:43 AM	4.12	15.2259	14.7134	81.266	107.046
9/26/2005 10:58:13 AM	4.12	15.2259	14.7134	81.266	107.046
9/26/2005 10:58:43 AM	4.14	15.2307	14.709	81.266	107.046
9/26/2005 10:59:13 AM	4.12	15.2259	14.7134	81.266	107.046
9/26/2005 10:59:43 AM	4.12	15.2259	14.7134	81.266	107.046
9/26/2005 11:00:13 AM	4.11	15.221	14.7112	81.266	107.046
9/26/2005 11:00:43 AM	4.11	15.221	14.7134	81.266	107.046
9/26/2005 11:01:13 AM	4.12	15.2259	14.7134	81.266	107.258
9/26/2005 11:01:43 AM	4.11	15.221	14.7134	81.266	107.258
9/26/2005 11:02:13 AM	4.12	15.2259	14.7112	81.266	107.258
9/26/2005 11:02:43 AM	4.11	15.221	14.7134	81.266	107.258
9/26/2005 11:03:13 AM	4.12	15.2259	14.7134	81.266	107.258
9/26/2005 11:03:43 AM	4.12	15.2259	14.7134	81.266	107.258
9/26/2005 11:04:13 AM	4.11	15.221	14.7112	81.266	107.258
9/26/2005 11:04:43 AM	4.13	15.2307	14.7112	81.266	107.258
9/26/2005 11:05:13 AM	4.13	15.2307	14.7112	81.266	107.258
9/26/2005 11:05:43 AM	4.12	15.2259	14.7112	81.266	107.258
9/26/2005 11:06:13 AM	4.13	15.2307	14.7112	81.266	107.258
9/26/2005 11:06:43 AM	4.12	15.2259	14.7134	81.266	107.258
9/26/2005 11:07:13 AM	4.12	15.2259	14.7112	81.266	107.258
9/26/2005 11:07:43 AM	4.12	15.2259	14.7134	81.266	107.258
9/26/2005 11:08:13 AM	4.11	15.221	14.7112	81.266	107.258
9/26/2005 11:08:43 AM	4.12	15.2259	14.7112	81.266	107.258
9/26/2005 11:09:13 AM	4.13	15.2307	14.7134	81.266	107.47
9/26/2005 11:09:43 AM	4.11	15.221	14.7134	81.266	107.47
9/26/2005 11:10:13 AM	4.12	15.2259	14.7112	81.266	107.47
9/26/2005 11:10:43 AM	4.11	15.221	14.7112	81.266	107.47
9/26/2005 11:11:13 AM	4.11	15.221	14.7112	81.266	107.47
9/26/2005 11:11:43 AM	4.12	15.2259	14.7112	81.266	107.47
9/26/2005 11:12:13 AM	4.11	15.221	14.7112	81.266	107.47
9/26/2005 11:12:43 AM	4.12	15.2259	14.7112	81.266	107.47
9/26/2005 11:13:13 AM	4.11	15.221	14.7112	81.266	107.47
9/26/2005 11:13:43 AM	4.11	15.221	14.7112	81.266	107.47
9/26/2005 11:14:13 AM	4.12	15.2259	14.7112	81.266	107.47
9/26/2005 11:14:43 AM	4.11	15.221	14.7112	81.266	107.683
9/26/2005 11:15:13 AM	4.12	15.221	14.7089	81.266	107.683
9/26/2005 11:15:43 AM	4.13	15.2259	14.7089	81.266	107.683
9/26/2005 11:16:13 AM	4.11	15.221	14.7134	81.266	107.683
9/26/2005 11:16:43 AM	4.11	15.221	14.7112	81.266	107.683
9/26/2005 11:17:13 AM	4.12	15.2259	14.7112	81.266	107.683
9/26/2005 11:17:43 AM	4.15	15.2356	14.7089	81.266	107.683
9/26/2005 11:18:13 AM	4.12	15.2259	14.7112	81.266	107.683
9/26/2005 11:18:43 AM	4.12	15.221	14.7089	81.266	107.683
9/26/2005 11:19:13 AM	4.12	15.2259	14.7134	81.266	107.683
9/26/2005 11:19:43 AM	4.13	15.2307	14.7112	81.266	107.683
9/26/2005 11:20:13 AM	4.13	15.2307	14.7134	81.266	107.683
9/26/2005 11:20:43 AM	4.12	15.2259	14.7134	81.266	107.683
9/26/2005 11:21:13 AM	4.12	15.2259	14.711	81.266	107.895
9/26/2005 11:21:43 AM	4.13	15.2307	14.711	81.266	107.895
9/26/2005 11:22:13 AM	4.12	15.2259	14.711	81.266	107.895
9/26/2005 11:22:43 AM	4.13	15.2307	14.711	81.266	107.895
9/26/2005 11:23:13 AM	4.13	15.2307	14.711	81.266	107.895
9/26/2005 11:23:43 AM	4.12	15.2259	14.711	81.266	107.895
9/26/2005 11:24:13 AM	4.12	15.221	14.7089	81.266	107.895
9/26/2005 11:24:43 AM	4.11	15.221	14.711	81.266	107.895
9/26/2005 11:25:13 AM	4.12	15.221	14.7089	81.266	107.895
9/26/2005 11:25:43 AM	4.12	15.221	14.7089	81.266	107.895
9/26/2005 11:26:13 AM	4.13	15.2259	14.7067	81.266	107.895
9/26/2005 11:26:43 AM	4.12	15.221	14.7067	81.266	107.895
9/26/2005 11:27:13 AM	4.13	15.2259	14.7067	81.266	107.895
9/26/2005 11:27:43 AM	4.13	15.2259	14.7067	81.266	107.895
9/26/2005 11:28:13 AM	4.12	15.221	14.7067	81.266	107.895
9/26/2005 11:28:43 AM	4.12	15.221	14.7089	81.266	107.895
9/26/2005 11:29:13 AM	4.11	15.2162	14.7089	81.266	107.683
9/26/2005 11:29:43 AM	4.12	15.221	14.7089	81.266	107.683
9/26/2005 11:30:13 AM	4.13	15.2259	14.7089	81.266	107.683
9/26/2005 11:30:43 AM	4.13	15.2259	14.7089	81.266	107.683
9/26/2005 11:31:13 AM	4.13	15.2259	14.7089	81.266	107.683
9/26/2005 11:31:43 AM	4.11	15.221	14.7112	81.266	107.683
9/26/2005 11:32:13 AM	4.12	15.221	14.7089	81.266	107.683
9/26/2005 11:32:43 AM	4.13	15.2259	14.7089	81.266	107.683
9/26/2005 11:33:13 AM	4.13	15.2259	14.7067	81.266	107.683
9/26/2005 11:33:43 AM	4.12	15.221	14.7067	81.266	107.683
9/26/2005 11:34:13 AM	4.14	15.2259	14.7045	81.266	107.683
9/26/2005 11:34:43 AM	4.13	15.221	14.7045	81.266	107.683
9/26/2005 11:35:13 AM	4.13	15.221	14.7045	81.266	107.683
9/26/2005 11:35:43 AM	4.13	15.221	14.7045	81.266	107.683
9/26/2005 11:36:13 AM	4.14	15.2259	14.7045	81.266	107.683
9/26/2005 11:36:43 AM	4.14	15.2259	14.7045	81.266	107.683
9/26/2005 11:37:13 AM	4.13	15.221	14.7045	81.266	107.683
9/26/2005 11:37:43 AM	4.12	15.221	14.7067	81.266	107.683
9/26/2005 11:38:13 AM	4.13	15.2259	14.7067	81.266	107.683
9/26/2005 11:38:43 AM	4.12	15.221	14.7067	81.266	107.683
9/26/2005 11:39:13 AM	4.12	15.221	14.7067	81.266	107.683
9/26/2005 11:39:43 AM	4.13	15.2259	14.7067	81.266	107.683
9/26/2005 11:40:13 AM	4.13	15.2259	14.7067	81.266	107.683
9/26/2005 11:40:43 AM	4.12	15.221	14.7089	81.266	107.683
9/26/2005 11:41:13 AM	4.12	15.221	14.7089	81.266	107.683
9/26/2005 11:41:43 AM	4.12	15.221	14.7067	81.266	107.47
9/26/2005 11:42:13 AM	4.12	15.221	14.7067	81.266	107.47
9/26/2005 11:42:43 AM	4.12	15.221	14.7067	81.266	107.47
9/26/2005 11:43:13 AM	4.13	15.2211	14.7045	81.442	107.47
9/26/2005 11:43:43 AM	4.12	15.2211	14.7067	81.442	107.47
9/26/2005 11:44:13 AM	4.13	15.2259	14.7067	81.442	107.47
9/26/2005 11:44:43 AM	4.12	15.2211	14.7089	81.442	107.47
9/26/2005 11:45:13 AM	4.13	15.2259	14.7067	81.442	107.47
9/26/2005 11:45:43 AM	4.12	15.2211	14.7067	81.442	107.47
9/26/2005 11:46:13 AM	4.12	15.2211	14.7067	81.442	107.47
9/26/2005 11:46:43 AM	4.13	15.2211	14.7045	81.442	107.47
9/26/2005 11:47:13 AM	4.12	15.2162	14.7045	81.442	107.47
9/26/2005 11:47:43 AM	4.11	15.2162	14.7067	81.442	107.47
9/26/2005 11:48:13 AM	4.12	15.2211	14.7067	81.442	107.47
9/26/2005 11:48:43 AM	4.12	15.2162	14.7045	81.442	107.47
9/26/2005 11:49:13 AM	4.12	15.2162	14.7045	81.442	107.47
9/26/2005 11:49:43 AM	4.12	15.2162	14.7045	81.442	107.47
9/26/2005 11:50:13 AM	4.14	15.2259	14.7045	81.442	107.47
9/26/2005 11:50:43 AM	4.12	15.2162	14.7045	81.442	107.47
9/26/2005 11:51:13 AM	4.14	15.2259	14.7022	81.442	107.47
9/26/2005 11:51:43 AM	4.13	15.2211	14.7045	81.442	107.47
9/26/2005 11:52:13 AM	4.13	15.2211	14.7045	81.442	107.47
9/26/2005 11:52:43 AM	4.13	15.2211	14.7045	81.442	107.47
9/26/2005 11:53:13 AM	4.13	15.2211	14.7045	81.442	107.47
9/26/2005 11:53:43 AM	4.13	15.2211	14.7045	81.442	107.47
9/26/2005 11:54:13 AM	4.13	15.2211	14.7045	81.442	107.47
9/26/2005 11:54:43 AM	4.14	15.2259	14.7045	81.442	107.47
9/26/2005 11:55:13 AM	4.12	15.2162	14.7045	81.442	107.47
9/26/2005 11:55:43 AM	4.13	15.2211	14.7045	81.442	107.47
9/26/2005 11:56:13 AM	4.12	15.2162	14.7045	81.442	107.47
9/26/2005 11:56:43 AM	4.13	15.2211	14.7045	81.442	107.47
9/26/2005 11:57:13 AM	4.13	15.2211	14.7022	81.442	107.47
9/26/2005 11:57:43 AM	4.12	15.2162	14.7045	81.442	107.47
9/26/2005 11:58:13 AM	4.13	15.2211	14.7022	81.442	107.47
9/26/2005 11:58:43 AM	4.14	15.2259	14.7045	81.442	107.47
9/26/2005 11:59:13 AM	4.13	15.2211	14.7045	81.442	107.47
9/26/2005 11:59:43 AM	4.13	15.2211	14.7045	81.442	107.47
9/26/2005 12:00:13 PM	4.13	15.2211	14.7045	81.442	107.47
9/26/2005 12:00:43 PM	4.13	15.2211	14.7022	81.442	107.47
9/26/2005 12:01:13 PM	4.12	15.2162	14.7045	81.442	107.47
9/26/2005 12:01:43 PM	4.13	15.2211	14.7022	81.442	107.47
9/26/2005 12:02:13 PM	4.13	15.2211	14.7022	81.442	107.47
9/26/2005 12:02:43 PM	4.13	15.2211	14.7022	81.442	107.47
9/26/2005 12:03:13 PM	4.12	15.2162	14.7045	81.442	107.47
9/26/2005 12:03:43 PM	4.13	15.2211	14.7022	81.442	107.47
9/26/2005 12:04:13 PM	4.13	15.2211	14.7045	81.442	107.47
9/26/2005 12:04:43 PM	4.12	15.2162	14.7022	81.442	107.47
9/26/2005 12:05:13 PM	4.13	15.2211	14.7022	81.442	107.47
9/26/2005 12:05:43 PM	4.13	15.2211	14.7022	81.442	107.47
9/26/2005 12:06:13 PM	4.13	15.2211	14.7045	81.442	107.47
9/26/2005 12:06:43 PM	4.13	15.2211	14.7023	81.442	107.258
9/26/2005 12:07:13 PM	4.13	15.2211	14.7045	81.442	107.258
9/26/2005 12:07:43 PM	4.13	15.2211	14.7023	81.442	107.258
9/26/2005 12:08:13 PM	4.13	15.2211	14.7045	81.442	107.258
9/26/2005 12:08:43 PM	4.13	15.2211	14.7045	81.442	107.258
9/26/2005 12:09:13 PM	4.13	15.2211	14.7045	81.442	107.258
9/26/2005 12:09:43 PM	4.13	15.2211	14.7045	81.442	107.046
9/26/2005 12:10:13 PM	4.12	15.2162	14.7045	81.442	107.046
9/26/2005 12:10:43 PM	4.13	15.2211	14.7045	81.442	107.046
9/26/2005 12:11:13 PM	4.13	15.2211	14.7023	81.442	107.046
9/26/2005 12:11:43 PM	4.12	15.2162	14.7023	81.442	107.046
9/26/2005 12:12:13 PM	4.12	15.2162	14.7023	81.442	106.835
9/26/2005 12:12:43 PM	4.12	15.2162	14.7023	81.442	106.835
9/26/2005 12:13:13 PM	4.12	15.2162	14.7023	81.442	106.835
9/26/2005 12:13:43 PM	4.13	15.2162	14.7	81.442	106.835
9/26/2005 12:14:13 PM	4.12	15.2162	14.7023	81.442	106.624
9/26/2005 12:14:43 PM	4.14	15.2211	14.7	81.442	106.624
9/26/2005 12:15:13 PM	4.14	15.2211	14.7	81.442	106.624
9/26/2005 12:15:43 PM	4.14	15.2211	14.7002	81.442	106.414
9/26/2005 12:16:13 PM	4.13	15.2211	14.7023	81.442	106.414
9/26/2005 12:16:43 PM	4.13	15.2162	14.7002	81.442	106.414
9/26/2005 12:17:13 PM	4.14	15.2211	14.7002	81.442	106.414
9/26/2005 12:17:43 PM	4.13	15.2162	14.7002	81.442	106.414
9/26/2005 12:18:13 PM	4.13	15.2162	14.7002	81.442	106.205
9/26/2005 12:18:43 PM	4.13	15.2162	14.7002	81.442	106.205
9/26/2005 12:19:13 PM	4.13	15.2162	14.6978	81.442	106.205
9/26/2005 12:19:43 PM	4.13	15.2162	14.7002	81.442	106.205
9/26/2005 12:20:13 PM	4.13	15.2162	14.7002	81.442	105.994
9/26/2005 12:20:43 PM	4.11	15.2114	14.7023	81.442	105.994
9/26/2005 12:21:13 PM	4.13	15.2162	14.7002	81.442	105.994
9/26/2005 12:21:43 PM	4.13	15.2163	14.7002	81.621	105.994
9/26/2005 12:22:13 PM	4.14	15.2211	14.7002	81.442	105.786
9/26/2005 12:22:43 PM	4.11	15.2114	14.7002	81.621	105.786
9/26/2005 12:23:13 PM	4.13	15.2163	14.7002	81.621	105.786
9/26/2005 12:23:43 PM	4.14	15.2211	14.7002	81.621	105.786
9/26/2005 12:24:13 PM	4.13	15.2163	14.7002	81.621	105.786
9/26/2005 12:24:43 PM	4.13	15.2163	14.698	81.621	105.577
9/26/2005 12:25:13 PM	4.13	15.2163	14.698	81.621	105.577
9/26/2005 12:25:43 PM	4.13	15.2163	14.7002	81.621	105.577
9/26/2005 12:26:13 PM	4.13	15.2163	14.7002	81.621	105.577
9/26/2005 12:26:43 PM	4.13	15.2163	14.7002	81.621	105.577
9/26/2005 12:27:13 PM	4.13	15.2163	14.698	81.621	105.37
9/26/2005 12:27:43 PM	4.13	15.2163	14.698	81.621	105.37
9/26/2005 12:28:13 PM	4.12	15.2114	14.698	81.621	105.37
9/26/2005 12:28:43 PM	4.14	15.2163	14.6957	81.621	105.37
9/26/2005 12:29:13 PM	4.13	15.2163	14.7002	81.621	105.37
9/26/2005 12:29:43 PM	4.14	15.2211	14.7002	81.621	105.161
9/26/2005 12:30:13 PM	4.13	15.2163	14.698	81.621	105.161
9/26/2005 12:30:43 PM	4.14	15.2211	14.698	81.621	105.161
9/26/2005 12:31:13 PM	4.12	15.2114	14.6958	81.621	105.161
9/26/2005 12:31:43 PM	4.13	15.2163	14.698	81.621	105.161
9/26/2005 12:32:13 PM	4.14	15.2163	14.6958	81.621	105.161
9/26/2005 12:32:43 PM	4.13	15.2163	14.7002	81.621	104.954
9/26/2005 12:33:13 PM	4.13	15.2163	14.698	81.621	104.954
9/26/2005 12:33:43 PM	4.14	15.2163	14.6958	81.621	104.954
9/26/2005 12:34:13 PM	4.13	15.2163	14.698	81.621	104.954
9/26/2005 12:34:43 PM	4.12	15.2114	14.698	81.621	104.954
9/26/2005 12:35:13 PM	4.13	15.2163	14.698	81.621	104.747
9/26/2005 12:35:43 PM	4.12	15.2114	14.698	81.621	104.747
9/26/2005 12:36:13 PM	4.14	15.2163	14.6958	81.621	104.747
9/26/2005 12:36:43 PM	4.12	15.2114	14.6958	81.621	104.747
9/26/2005 12:37:13 PM	4.14	15.2163	14.6958	81.621	104.747
9/26/2005 12:37:43 PM	4.14	15.2163	14.6958	81.621	104.54
9/26/2005 12:38:13 PM	4.14	15.2163	14.6958	81.621	104.54
9/26/2005 12:38:43 PM	4.12	15.2114	14.698	81.621	104.54
9/26/2005 12:39:13 PM	4.13	15.2163	14.698	81.621	104.54
9/26/2005 12:39:43 PM	4.13	15.2114	14.6936	81.621	104.54
9/26/2005 12:40:13 PM	4.14	15.2163	14.6958	81.621	104.333
9/26/2005 12:40:43 PM	4.14	15.2163	14.6936	81.621	104.333
9/26/2005 12:41:13 PM	4.12	15.2114	14.6958	81.621	104.333
9/26/2005 12:41:43 PM	4.14	15.2163	14.6936	81.621	104.333
9/26/2005 12:42:13 PM	4.12	15.2066	14.6936	81.621	104.333
9/26/2005 12:42:43 PM	4.12	15.2114	14.6958	81.621	104.128
9/26/2005 12:43:13 PM	4.13	15.2114	14.6936	81.621	104.128
9/26/2005 12:43:43 PM	4.12	15.2114	14.6958	81.621	104.128
9/26/2005 12:44:13 PM	4.12	15.2114	14.6958	81.621	104.128
9/26/2005 12:44:43 PM	4.14	15.2163	14.6936	81.621	103.923
9/26/2005 12:45:13 PM	4.12	15.2116	14.6958	81.797	103.923
9/26/2005 12:45:43 PM	4.14	15.2163	14.6958	81.797	103.923
9/26/2005 12:46:13 PM	4.12	15.2116	14.6958	81.797	103.717
9/26/2005 12:46:43 PM	4.14	15.2163	14.6936	81.797	103.717
9/26/2005 12:47:13 PM	4.12	15.2116	14.6958	81.797	103.717
9/26/2005 12:47:43 PM	4.14	15.2211	14.6981	81.621	103.717
9/26/2005 12:48:13 PM	4.14	15.2163	14.6936	81.621	103.717
9/26/2005 12:48:43 PM	4.14	15.2163	14.6936	81.621	103.512
9/26/2005 12:49:13 PM	4.14	15.2163	14.6936	81.621	103.512
9/26/2005 12:49:43 PM	4.14	15.2163	14.6958	81.621	103.512
9/26/2005 12:50:13 PM	4.12	15.2116	14.6958	81.797	103.512
9/26/2005 12:50:43 PM	4.14	15.2163	14.6936	81.797	103.512
9/26/2005 12:51:13 PM	4.13	15.2163	14.6981	81.797	103.307
9/26/2005 12:51:43 PM	4.14	15.2163	14.6958	81.797	103.307
9/26/2005 12:52:13 PM	4.14	15.2163	14.6958	81.797	103.307
9/26/2005 12:52:43 PM	4.14	15.2163	14.6958	81.797	103.307
9/26/2005 12:53:13 PM	4.14	15.2163	14.6958	81.797	103.307
9/26/2005 12:53:43 PM	4.14	15.2163	14.6936	81.797	103.307
9/26/2005 12:54:13 PM	4.14	15.2163	14.6959	81.797	103.104
9/26/2005 12:54:43 PM	4.14	15.2163	14.6936	81.797	103.104
9/26/2005 12:55:13 PM	4.13	15.2116	14.6936	81.797	103.104
9/26/2005 12:55:43 PM	4.13	15.2116	14.6936	81.797	103.104
9/26/2005 12:56:13 PM	4.15	15.2213	14.6959	81.797	103.104
9/26/2005 12:56:43 PM	4.12	15.2116	14.6981	81.797	103.104
9/26/2005 12:57:13 PM	4.14	15.2163	14.6959	81.797	102.9
9/26/2005 12:57:43 PM	4.15	15.2213	14.6959	81.797	102.9
9/26/2005 12:58:13 PM	4.14	15.2163	14.6959	81.797	102.9
9/26/2005 12:58:43 PM	4.13	15.2116	14.6936	81.797	102.9
9/26/2005 12:59:13 PM	4.14	15.2163	14.6936	81.797	102.9
9/26/2005 12:59:43 PM	4.13	15.2116	14.6936	81.797	102.697
9/26/2005 1:00:13 PM	4.14	15.2163	14.6936	81.797	102.697
9/26/2005 1:00:43 PM	4.15	15.2213	14.6936	81.797	102.697
9/26/2005 1:01:13 PM	4.14	15.2163	14.6936	81.797	102.697
9/26/2005 1:01:43 PM	4.13	15.2116	14.6915	81.797	102.697
9/26/2005 1:02:13 PM	4.13	15.2116	14.6938	81.797	102.493
9/26/2005 1:02:43 PM	4.14	15.2163	14.6938	81.797	102.493
9/26/2005 1:03:13 PM	4.15	15.2163	14.6915	81.797	102.493
9/26/2005 1:03:43 PM	4.12	15.2066	14.6915	81.797	102.493
9/26/2005 1:04:13 PM	4.13	15.2116	14.6915	81.797	102.493
9/26/2005 1:04:43 PM	4.13	15.2116	14.6915	81.797	102.29
9/26/2005 1:05:13 PM	4.13	15.2116	14.6938	81.797	102.29
9/26/2005 1:05:43 PM	4.14	15.2163	14.6938	81.797	102.29
9/26/2005 1:06:13 PM	4.12	15.2066	14.6915	81.797	102.29
9/26/2005 1:06:43 PM	4.13	15.2116	14.6938	81.797	102.29
9/26/2005 1:07:13 PM	4.13	15.2116	14.6938	81.797	102.088
9/26/2005 1:07:43 PM	4.13	15.2116	14.6915	81.797	102.088
9/26/2005 1:08:13 PM	4.13	15.2116	14.6938	81.797	102.088
9/26/2005 1:08:43 PM	4.13	15.2116	14.6915	81.797	102.088
9/26/2005 1:09:13 PM	4.13	15.2116	14.6938	81.797	102.088
9/26/2005 1:09:43 PM	4.13	15.2116	14.6916	81.797	101.887
9/26/2005 1:10:13 PM	4.13	15.2116	14.6938	81.797	101.887
9/26/2005 1:10:43 PM	4.13	15.2116	14.6938	81.797	101.887
9/26/2005 1:11:13 PM	4.12	15.2116	14.6959	81.797	101.887
9/26/2005 1:11:43 PM	4.13	15.2116	14.6938	81.797	101.887
9/26/2005 1:12:13 PM	4.14	15.2163	14.6938	81.797	101.685
9/26/2005 1:12:43 PM	4.15	15.2163	14.6893	81.797	101.685
9/26/2005 1:13:13 PM	4.14	15.2163	14.6938	81.797	101.685
9/26/2005 1:13:43 PM	4.13	15.2116	14.6916	81.797	101.685
9/26/2005 1:14:13 PM	4.14	15.2116	14.6893	81.797	101.685
9/26/2005 1:14:43 PM	4.13	15.2114	14.6916	81.621	101.685
9/26/2005 1:15:13 PM	4.12	15.2066	14.6916	81.621	101.484
9/26/2005 1:15:43 PM	4.15	15.2163	14.6916	81.621	101.484
9/26/2005 1:16:13 PM	4.13	15.2114	14.6916	81.621	101.484
9/26/2005 1:16:43 PM	4.14	15.2163	14.6938	81.621	101.484
9/26/2005 1:17:13 PM	4.16	15.2211	14.6916	81.621	101.282
9/26/2005 1:17:43 PM	4.15	15.2163	14.6916	81.621	101.282
9/26/2005 1:18:13 PM	4.13	15.2114	14.6916	81.621	101.282
9/26/2005 1:18:43 PM	4.13	15.2114	14.6916	81.621	101.282
9/26/2005 1:19:13 PM	4.15	15.2163	14.6894	81.621	101.282
9/26/2005 1:19:43 PM	4.14	15.2116	14.6894	81.797	101.082
9/26/2005 1:20:13 PM	4.13	15.2116	14.6916	81.797	101.082
9/26/2005 1:20:43 PM	4.13	15.2116	14.6916	81.797	101.082
9/26/2005 1:21:13 PM	4.13	15.2116	14.6916	81.797	101.082
9/26/2005 1:21:43 PM	4.14	15.2116	14.6894	81.797	101.082
9/26/2005 1:22:13 PM	4.12	15.2066	14.6916	81.797	100.882
9/26/2005 1:22:43 PM	4.14	15.2116	14.6894	81.797	100.882
9/26/2005 1:23:13 PM	4.13	15.2066	14.6894	81.797	100.882
9/26/2005 1:23:43 PM	4.14	15.2116	14.6894	81.797	100.882
9/26/2005 1:24:13 PM	4.15	15.2163	14.6916	81.797	100.882
9/26/2005 1:24:43 PM	4.15	15.2163	14.6916	81.797	100.882
9/26/2005 1:25:13 PM	4.15	15.2163	14.6916	81.797	100.683
9/26/2005 1:25:43 PM	4.15	15.2163	14.6916	81.797	100.683
9/26/2005 1:26:13 PM	4.15	15.2163	14.6916	81.797	100.683
9/26/2005 1:26:43 PM	4.12	15.2066	14.6916	81.797	100.683
9/26/2005 1:27:13 PM	4.12	15.2066	14.6916	81.797	100.483
9/26/2005 1:27:43 PM	4.14	15.2116	14.6894	81.797	100.483
9/26/2005 1:28:13 PM	4.13	15.2116	14.6916	81.797	100.483
9/26/2005 1:28:43 PM	4.15	15.2163	14.6916	81.797	100.483
9/26/2005 1:29:13 PM	4.13	15.2116	14.6916	81.797	100.283
9/26/2005 1:29:43 PM	4.15	15.2163	14.6916	81.797	100.283
9/26/2005 1:30:13 PM	4.13	15.2116	14.6916	81.797	100.283
9/26/2005 1:30:43 PM	4.14	15.2116	14.6894	81.797	100.283
9/26/2005 1:31:13 PM	4.14	15.2116	14.6894	81.797	100.083
9/26/2005 1:31:43 PM	4.13	15.2066	14.6894	81.797	100.083
9/26/2005 1:32:13 PM	4.13	15.2066	14.6894	81.797	100.083
9/26/2005 1:32:43 PM	4.14	15.2116	14.6894	81.797	100.083
9/26/2005 1:33:13 PM	4.13	15.2066	14.6894	81.797	100.083
9/26/2005 1:33:43 PM	4.13	15.2116	14.6917	81.797	99.885
9/26/2005 1:34:13 PM	4.13	15.2116	14.6917	81.797	99.885
9/26/2005 1:34:43 PM	4.14	15.2116	14.6894	81.797	99.885
9/26/2005 1:35:13 PM	4.14	15.2116	14.6894	81.797	99.885
9/26/2005 1:35:43 PM	4.15	15.2163	14.6894	81.797	99.687
9/26/2005 1:36:13 PM	4.14	15.2116	14.6894	81.797	99.687
9/26/2005 1:36:43 PM	4.15	15.2163	14.6894	81.797	99.687
9/26/2005 1:37:13 PM	4.14	15.2116	14.6894	81.797	99.687
9/26/2005 1:37:43 PM	4.13	15.2116	14.6917	81.797	99.489
9/26/2005 1:38:13 PM	4.14	15.2116	14.6896	81.797	99.489
9/26/2005 1:38:43 PM	4.12	15.2066	14.6917	81.797	99.489
9/26/2005 1:39:13 PM	4.13	15.2066	14.6896	81.797	99.291
9/26/2005 1:39:43 PM	4.14	15.2116	14.6896	81.797	99.291
9/26/2005 1:40:13 PM	4.14	15.2116	14.6896	81.797	99.291
9/26/2005 1:40:43 PM	4.14	15.2116	14.6896	81.975	99.291
9/26/2005 1:41:13 PM	4.13	15.2068	14.6896	81.975	99.093
9/26/2005 1:41:43 PM	4.13	15.2116	14.6917	81.975	99.093
9/26/2005 1:42:13 PM	4.14	15.2116	14.6896	81.975	99.093
9/26/2005 1:42:43 PM	4.12	15.2068	14.6917	81.975	99.093
9/26/2005 1:43:13 PM	4.14	15.2116	14.6896	81.797	98.897
9/26/2005 1:43:43 PM	4.14	15.2116	14.6896	81.797	98.897
9/26/2005 1:44:13 PM	4.13	15.2066	14.6896	81.797	98.897
9/26/2005 1:44:43 PM	4.13	15.2066	14.6896	81.797	98.897
9/26/2005 1:45:13 PM	4.14	15.2116	14.6896	81.797	98.897
9/26/2005 1:45:43 PM	4.13	15.2066	14.6896	81.797	98.699
9/26/2005 1:46:13 PM	4.15	15.2163	14.6896	81.797	98.699
9/26/2005 1:46:43 PM	4.14	15.2116	14.6874	81.975	98.699
9/26/2005 1:47:13 PM	4.15	15.2165	14.6896	81.975	98.699
9/26/2005 1:47:43 PM	4.14	15.2116	14.6896	81.975	98.699
9/26/2005 1:48:13 PM	4.14	15.2116	14.6896	81.975	98.699
9/26/2005 1:48:43 PM	4.12	15.2068	14.6917	81.975	98.699
9/26/2005 1:49:13 PM	4.14	15.2116	14.6896	81.975	98.503
9/26/2005 1:49:43 PM	4.13	15.2066	14.6896	81.797	98.503
9/26/2005 1:50:13 PM	4.14	15.2116	14.6874	81.797	98.503
9/26/2005 1:50:43 PM	4.14	15.2116	14.6896	81.797	98.503
9/26/2005 1:51:13 PM	4.15	15.2163	14.6896	81.797	98.503
9/26/2005 1:51:43 PM	4.13	15.2116	14.6917	81.797	98.503
9/26/2005 1:52:13 PM	4.15	15.2163	14.6874	81.797	98.503
9/26/2005 1:52:43 PM	4.14	15.2116	14.6896	81.797	98.503
9/26/2005 1:53:13 PM	4.14	15.2116	14.6874	81.797	98.503
9/26/2005 1:53:43 PM	4.14	15.2116	14.6874	81.797	98.503
9/26/2005 1:54:13 PM	4.14	15.2116	14.6896	81.797	98.307
9/26/2005 1:54:43 PM	4.14	15.2116	14.6874	81.797	98.307
9/26/2005 1:55:13 PM	4.15	15.2163	14.6874	81.797	98.307
9/26/2005 1:55:43 PM	4.14	15.2116	14.6896	81.797	98.307
9/26/2005 1:56:13 PM	4.14	15.2116	14.6896	81.797	98.307
9/26/2005 1:56:43 PM	4.15	15.2163	14.6874	81.797	98.307
9/26/2005 1:57:13 PM	4.15	15.2163	14.6874	81.797	98.307
9/26/2005 1:57:43 PM	4.15	15.2163	14.6874	81.797	98.307
9/26/2005 1:58:13 PM	4.15	15.2116	14.6852	81.797	98.11
9/26/2005 1:58:43 PM	4.15	15.2163	14.6874	81.797	98.11
9/26/2005 1:59:13 PM	4.15	15.2163	14.6874	81.797	98.11
9/26/2005 1:59:43 PM	4.15	15.2163	14.6874	81.797	98.11
9/26/2005 2:00:13 PM	4.15	15.2116	14.6852	81.797	98.11
9/26/2005 2:00:43 PM	4.15	15.2163	14.6874	81.797	98.11
9/26/2005 2:01:13 PM	4.13	15.2066	14.6874	81.797	98.11
9/26/2005 2:01:43 PM	4.14	15.2116	14.6874	81.797	98.11
9/26/2005 2:02:13 PM	4.17	15.2213	14.6874	81.797	98.11
9/26/2005 2:02:43 PM	4.14	15.2116	14.6874	81.797	98.11
9/26/2005 2:03:13 PM	4.16	15.2213	14.6896	81.797	98.11
9/26/2005 2:03:43 PM	4.14	15.2116	14.6896	81.797	97.916
9/26/2005 2:04:13 PM	4.15	15.2163	14.6896	81.797	97.916
9/26/2005 2:04:43 PM	4.15	15.2116	14.6852	81.797	97.916
9/26/2005 2:05:13 PM	4.17	15.2213	14.6852	81.797	97.916
9/26/2005 2:05:43 PM	4.14	15.2116	14.6874	81.797	97.916
9/26/2005 2:06:13 PM	4.14	15.2116	14.6874	81.797	97.916
9/26/2005 2:06:43 PM	4.15	15.2116	14.6852	81.797	97.916
9/26/2005 2:07:13 PM	4.15	15.2163	14.6874	81.797	97.916
9/26/2005 2:07:43 PM	4.14	15.2116	14.6874	81.797	97.916
9/26/2005 2:08:13 PM	4.16	15.2163	14.6852	81.797	97.916
9/26/2005 2:08:43 PM	4.15	15.2116	14.6852	81.797	97.916
9/26/2005 2:09:13 PM	4.13	15.2066	14.6874	81.797	97.72
9/26/2005 2:09:43 PM	4.14	15.2116	14.6874	81.975	97.72
9/26/2005 2:10:13 PM	4.17	15.2165	14.683	81.975	97.72
9/26/2005 2:10:43 PM	4.14	15.2116	14.6874	81.975	97.72
9/26/2005 2:11:13 PM	4.14	15.2116	14.6874	81.975	97.72
9/26/2005 2:11:43 PM	4.15	15.2116	14.6852	81.975	97.72
9/26/2005 2:12:13 PM	4.15	15.2116	14.6852	81.975	97.72
9/26/2005 2:12:43 PM	4.13	15.2066	14.6874	81.797	97.72
9/26/2005 2:13:13 PM	4.15	15.2116	14.6852	81.797	97.72
9/26/2005 2:13:43 PM	4.16	15.2163	14.6852	81.797	97.72
9/26/2005 2:14:13 PM	4.13	15.2066	14.6874	81.797	97.525
9/26/2005 2:14:43 PM	4.15	15.2116	14.6852	81.975	97.525
9/26/2005 2:15:13 PM	4.13	15.2068	14.6874	81.975	97.525
9/26/2005 2:15:43 PM	4.15	15.2116	14.6852	81.975	97.525
9/26/2005 2:16:13 PM	4.13	15.2068	14.6874	81.975	97.525
9/26/2005 2:16:43 PM	4.14	15.2068	14.6852	81.975	97.525
9/26/2005 2:17:13 PM	4.15	15.2116	14.6852	81.975	97.525
9/26/2005 2:17:43 PM	4.15	15.2116	14.683	81.975	97.525
9/26/2005 2:18:13 PM	4.15	15.2116	14.6852	81.975	97.525
9/26/2005 2:18:43 PM	4.14	15.2068	14.6852	81.975	97.525
9/26/2005 2:19:13 PM	4.15	15.2116	14.6852	81.975	97.331
9/26/2005 2:19:43 PM	4.14	15.2068	14.6852	81.975	97.331
9/26/2005 2:20:13 PM	4.15	15.2116	14.6852	81.975	97.331
9/26/2005 2:20:43 PM	4.15	15.2116	14.6852	81.975	97.331
9/26/2005 2:21:13 PM	4.15	15.2116	14.6852	81.975	97.331
9/26/2005 2:21:43 PM	4.15	15.2116	14.6852	81.975	97.331
9/26/2005 2:22:13 PM	4.15	15.2116	14.6852	81.975	97.331
9/26/2005 2:22:43 PM	4.15	15.2116	14.683	81.975	97.331
9/26/2005 2:23:13 PM	4.15	15.2116	14.683	81.975	97.331
9/26/2005 2:23:43 PM	4.14	15.2068	14.6852	81.975	97.331
9/26/2005 2:24:13 PM	4.14	15.2068	14.6852	81.975	97.331
9/26/2005 2:24:43 PM	4.15	15.2116	14.683	81.975	97.331
9/26/2005 2:25:13 PM	4.15	15.2116	14.6852	81.975	97.137
9/26/2005 2:25:43 PM	4.14	15.2068	14.6852	81.975	97.137
9/26/2005 2:26:13 PM	4.15	15.2116	14.6852	81.975	97.137
9/26/2005 2:26:43 PM	4.14	15.2068	14.6852	81.975	97.137
9/26/2005 2:27:13 PM	4.15	15.2116	14.683	81.975	97.137
9/26/2005 2:27:43 PM	4.15	15.2116	14.6852	81.975	97.137
9/26/2005 2:28:13 PM	4.17	15.2165	14.683	81.975	97.137
9/26/2005 2:28:43 PM	4.17	15.2165	14.683	82.152	97.137
9/26/2005 2:29:13 PM	4.15	15.2117	14.683	82.152	97.137
9/26/2005 2:29:43 PM	4.17	15.2165	14.683	82.152	97.137
9/26/2005 2:30:13 PM	4.17	15.2165	14.683	82.152	97.137
9/26/2005 2:30:43 PM	4.15	15.2117	14.683	82.152	97.137
9/26/2005 2:31:13 PM	4.17	15.2165	14.683	82.152	96.942
9/26/2005 2:31:43 PM	4.15	15.2117	14.683	82.152	96.942
9/26/2005 2:32:13 PM	4.14	15.2068	14.683	82.152	96.942
9/26/2005 2:32:43 PM	4.16	15.2117	14.6809	82.152	96.942
9/26/2005 2:33:13 PM	4.15	15.2068	14.6809	82.152	96.942
9/26/2005 2:33:43 PM	4.15	15.2117	14.683	82.152	96.942
9/26/2005 2:34:13 PM	4.15	15.2117	14.683	82.152	96.942
9/26/2005 2:34:43 PM	4.16	15.2117	14.6809	82.152	96.942
9/26/2005 2:35:13 PM	4.15	15.2117	14.683	82.152	96.942
9/26/2005 2:35:43 PM	4.17	15.2165	14.683	82.152	96.942
9/26/2005 2:36:13 PM	4.16	15.2117	14.6809	82.152	96.942
9/26/2005 2:36:43 PM	4.16	15.2117	14.6809	82.152	96.942
9/26/2005 2:37:13 PM	4.15	15.2117	14.683	82.152	96.942
9/26/2005 2:37:43 PM	4.15	15.2117	14.683	82.152	96.942
9/26/2005 2:38:13 PM	4.16	15.2117	14.6809	82.152	96.942
9/26/2005 2:38:43 PM	4.14	15.2068	14.683	82.152	96.942
9/26/2005 2:39:13 PM	4.15	15.2117	14.683	82.152	96.942
9/26/2005 2:39:43 PM	4.15	15.2117	14.6852	82.152	96.942
9/26/2005 2:40:13 PM	4.16	15.2117	14.6809	82.152	96.942
9/26/2005 2:40:43 PM	4.15	15.2068	14.6809	82.152	96.748
9/26/2005 2:41:13 PM	4.15	15.2069	14.6809	82.33	96.748
9/26/2005 2:41:43 PM	4.15	15.2069	14.6809	82.33	96.748
9/26/2005 2:42:13 PM	4.16	15.2117	14.6787	82.33	96.748
9/26/2005 2:42:43 PM	4.15	15.2069	14.6787	82.33	96.748
9/26/2005 2:43:13 PM	4.15	15.2069	14.6787	82.33	96.748
9/26/2005 2:43:43 PM	4.17	15.2166	14.6809	82.33	96.748
9/26/2005 2:44:13 PM	4.15	15.2069	14.6809	82.33	96.748
9/26/2005 2:44:43 PM	4.15	15.2069	14.6809	82.33	96.748
9/26/2005 2:45:13 PM	4.15	15.2068	14.6809	82.152	96.748
9/26/2005 2:45:43 PM	4.15	15.2068	14.6809	82.152	96.748
9/26/2005 2:46:13 PM	4.15	15.2068	14.6809	82.152	96.748
9/26/2005 2:46:43 PM	4.15	15.2068	14.6809	82.152	96.748
9/26/2005 2:47:13 PM	4.15	15.2068	14.6809	82.152	96.748
9/26/2005 2:47:43 PM	4.14	15.2068	14.683	82.152	96.748
9/26/2005 2:48:13 PM	4.13	15.202	14.683	82.152	96.748
9/26/2005 2:48:43 PM	4.15	15.2117	14.683	82.152	96.748
9/26/2005 2:49:13 PM	4.14	15.2068	14.683	82.152	96.748
9/26/2005 2:49:43 PM	4.16	15.2117	14.6787	82.152	96.748
9/26/2005 2:50:13 PM	4.15	15.2117	14.683	82.152	96.748
9/26/2005 2:50:43 PM	4.15	15.2117	14.683	82.152	96.748
9/26/2005 2:51:13 PM	4.15	15.2068	14.6809	82.152	96.748
9/26/2005 2:51:43 PM	4.15	15.2068	14.6809	82.152	96.748
9/26/2005 2:52:13 PM	4.15	15.2068	14.6809	82.152	96.748
9/26/2005 2:52:43 PM	4.16	15.2117	14.6787	82.152	96.748
9/26/2005 2:53:13 PM	4.14	15.202	14.6787	82.152	96.748
9/26/2005 2:53:43 PM	4.16	15.2117	14.6809	82.152	96.748
9/26/2005 2:54:13 PM	4.14	15.202	14.6787	82.152	96.748
9/26/2005 2:54:43 PM	4.15	15.2068	14.6787	82.152	96.748
9/26/2005 2:55:13 PM	4.15	15.2068	14.6809	82.152	96.748
9/26/2005 2:55:43 PM	4.15	15.2068	14.6787	82.152	96.748
9/26/2005 2:56:13 PM	4.14	15.202	14.6787	82.152	96.748
9/26/2005 2:56:43 PM	4.14	15.202	14.6787	82.152	96.748
9/26/2005 2:57:13 PM	4.15	15.2068	14.6787	82.152	96.748
9/26/2005 2:57:43 PM	4.14	15.202	14.6809	82.152	96.748
9/26/2005 2:58:13 PM	4.15	15.2068	14.6787	82.152	96.748
9/26/2005 2:58:43 PM	4.14	15.202	14.6787	82.152	96.748
9/26/2005 2:59:13 PM	4.14	15.202	14.6787	82.152	96.748
9/26/2005 2:59:43 PM	4.14	15.202	14.6787	82.152	96.748
9/26/2005 3:00:13 PM	4.16	15.2117	14.6809	82.152	96.748
9/26/2005 3:00:43 PM	4.14	15.202	14.6809	82.152	96.748
9/26/2005 3:01:13 PM	4.14	15.202	14.6809	82.152	96.555
9/26/2005 3:01:43 PM	4.15	15.2068	14.6787	82.152	96.555
9/26/2005 3:02:13 PM	4.15	15.2068	14.6809	82.152	96.555
9/26/2005 3:02:43 PM	4.15	15.2068	14.6809	82.152	96.555
9/26/2005 3:03:13 PM	4.16	15.2117	14.6809	82.152	96.555
9/26/2005 3:03:43 PM	4.15	15.2068	14.6809	82.152	96.555
9/26/2005 3:04:13 PM	4.15	15.2068	14.6787	82.152	96.555
9/26/2005 3:04:43 PM	4.15	15.2068	14.6809	82.152	96.555
9/26/2005 3:05:13 PM	4.16	15.2117	14.6809	82.33	96.555
9/26/2005 3:05:43 PM	4.15	15.2069	14.6787	82.33	96.555
9/26/2005 3:06:13 PM	4.14	15.202	14.6787	82.33	96.361
9/26/2005 3:06:43 PM	4.15	15.2069	14.6809	82.33	96.361
9/26/2005 3:07:13 PM	4.15	15.2069	14.6809	82.33	96.361
9/26/2005 3:07:43 PM	4.14	15.202	14.6809	82.33	96.361
9/26/2005 3:08:13 PM	4.14	15.2069	14.683	82.33	96.361
9/26/2005 3:08:43 PM	4.15	15.2069	14.6809	82.33	96.361
9/26/2005 3:09:13 PM	4.15	15.2069	14.6809	82.33	96.361
9/26/2005 3:09:43 PM	4.15	15.2069	14.6787	82.33	96.361
9/26/2005 3:10:13 PM	4.15	15.2069	14.6809	82.33	96.361
9/26/2005 3:10:43 PM	4.14	15.202	14.6809	82.33	96.361
9/26/2005 3:11:13 PM	4.16	15.2117	14.6787	82.33	96.361
9/26/2005 3:11:43 PM	4.15	15.2069	14.6787	82.33	96.361
9/26/2005 3:12:13 PM	4.16	15.2117	14.6787	82.33	96.168
9/26/2005 3:12:43 PM	4.15	15.2069	14.6809	82.33	96.168
9/26/2005 3:13:13 PM	4.16	15.2117	14.6787	82.33	96.168
9/26/2005 3:13:43 PM	4.15	15.2069	14.6787	82.33	96.168
9/26/2005 3:14:13 PM	4.15	15.2069	14.6787	82.33	96.168
9/26/2005 3:14:43 PM	4.16	15.2117	14.6787	82.33	96.168
9/26/2005 3:15:13 PM	4.16	15.2117	14.6787	82.33	96.168
9/26/2005 3:15:43 PM	4.15	15.2069	14.6787	82.33	96.168
9/26/2005 3:16:13 PM	4.14	15.202	14.6787	82.33	96.168
9/26/2005 3:16:43 PM	4.15	15.2069	14.6809	82.33	95.976
9/26/2005 3:17:13 PM	4.15	15.2069	14.6809	82.33	95.976
9/26/2005 3:17:43 PM	4.15	15.2069	14.6787	82.33	95.976
9/26/2005 3:18:13 PM	4.15	15.2069	14.6787	82.33	95.976
9/26/2005 3:18:43 PM	4.16	15.2069	14.6765	82.33	95.976
9/26/2005 3:19:13 PM	4.15	15.2068	14.6787	82.152	95.976
9/26/2005 3:19:43 PM	4.16	15.2068	14.6765	82.152	95.976
9/26/2005 3:20:13 PM	4.15	15.2068	14.6787	82.152	95.976
9/26/2005 3:20:43 PM	4.16	15.2117	14.6809	82.152	95.976
9/26/2005 3:21:13 PM	4.17	15.2117	14.6765	82.152	95.976
9/26/2005 3:21:43 PM	4.16	15.2068	14.6765	82.152	95.976
9/26/2005 3:22:13 PM	4.16	15.2117	14.6787	82.152	95.783
9/26/2005 3:22:43 PM	4.16	15.2117	14.6787	82.152	95.783
9/26/2005 3:23:13 PM	4.15	15.2068	14.6787	82.152	95.783
9/26/2005 3:23:43 PM	4.16	15.2117	14.6809	82.152	95.783
9/26/2005 3:24:13 PM	4.15	15.2068	14.6787	82.152	95.783
9/26/2005 3:24:43 PM	4.15	15.2068	14.6787	82.152	95.783
9/26/2005 3:25:13 PM	4.15	15.2068	14.6809	82.152	95.783
9/26/2005 3:25:43 PM	4.15	15.2068	14.6809	82.152	95.783
9/26/2005 3:26:13 PM	4.16	15.2117	14.6787	82.152	95.783
9/26/2005 3:26:43 PM	4.16	15.2117	14.6787	82.152	95.783
9/26/2005 3:27:13 PM	4.15	15.2068	14.6787	82.152	95.783
9/26/2005 3:27:43 PM	4.16	15.2117	14.6809	82.152	95.783
9/26/2005 3:28:13 PM	4.16	15.2117	14.6809	82.152	95.783
9/26/2005 3:28:43 PM	4.15	15.2068	14.6787	82.152	95.783
9/26/2005 3:29:13 PM	4.16	15.2117	14.6809	82.152	95.783
9/26/2005 3:29:43 PM	4.16	15.2117	14.6809	82.152	95.783
9/26/2005 3:30:13 PM	4.15	15.2068	14.6809	82.152	95.783
9/26/2005 3:30:43 PM	4.15	15.2068	14.6809	82.152	95.783
9/26/2005 3:31:13 PM	4.15	15.2069	14.6809	82.33	95.783
9/26/2005 3:31:43 PM	4.14	15.202	14.6787	82.33	95.783
9/26/2005 3:32:13 PM	4.13	15.202	14.6832	82.33	95.59
9/26/2005 3:32:43 PM	4.15	15.2069	14.6809	82.33	95.59
9/26/2005 3:33:13 PM	4.16	15.2117	14.6809	82.33	95.59
9/26/2005 3:33:43 PM	4.14	15.2069	14.6832	82.33	95.59
9/26/2005 3:34:13 PM	4.14	15.2069	14.6832	82.33	95.59
9/26/2005 3:34:43 PM	4.15	15.2069	14.6809	82.33	95.59
9/26/2005 3:35:13 PM	4.15	15.2069	14.6809	82.33	95.59
9/26/2005 3:35:43 PM	4.14	15.2069	14.6832	82.33	95.59
9/26/2005 3:36:13 PM	4.15	15.2069	14.6809	82.33	95.59
9/26/2005 3:36:43 PM	4.16	15.2117	14.6809	82.33	95.59
9/26/2005 3:37:13 PM	4.16	15.2117	14.6809	82.33	95.59
9/26/2005 3:37:43 PM	4.14	15.202	14.6809	82.33	95.59
9/26/2005 3:38:13 PM	4.16	15.2117	14.6809	82.33	95.59
9/26/2005 3:38:43 PM	4.16	15.2117	14.6809	82.152	95.59
9/26/2005 3:39:13 PM	4.15	15.2069	14.681	82.33	95.4
9/26/2005 3:39:43 PM	4.16	15.2117	14.6787	82.33	95.4
9/26/2005 3:40:13 PM	4.16	15.2117	14.681	82.33	95.4
9/26/2005 3:40:43 PM	4.15	15.2069	14.6787	82.33	95.4
9/26/2005 3:41:13 PM	4.15	15.2069	14.681	82.33	95.4
9/26/2005 3:41:43 PM	4.15	15.2069	14.6787	82.33	95.4
9/26/2005 3:42:13 PM	4.16	15.2117	14.6787	82.33	95.4
9/26/2005 3:42:43 PM	4.15	15.2069	14.681	82.33	95.4
9/26/2005 3:43:13 PM	4.18	15.2166	14.6787	82.33	95.4
9/26/2005 3:43:43 PM	4.16	15.2069	14.6765	82.33	95.207
9/26/2005 3:44:13 PM	4.15	15.2069	14.6787	82.33	95.207
9/26/2005 3:44:43 PM	4.15	15.2069	14.6787	82.33	95.207
9/26/2005 3:45:13 PM	4.16	15.2069	14.6765	82.33	95.207
9/26/2005 3:45:43 PM	4.14	15.202	14.6787	82.33	95.207
9/26/2005 3:46:13 PM	4.14	15.2021	14.6787	82.508	95.207
9/26/2005 3:46:43 PM	4.15	15.2069	14.6787	82.508	95.207
9/26/2005 3:47:13 PM	4.15	15.2069	14.6787	82.508	95.207
9/26/2005 3:47:43 PM	4.15	15.2069	14.6787	82.508	95.016
9/26/2005 3:48:13 PM	4.15	15.2069	14.6787	82.508	95.016
9/26/2005 3:48:43 PM	4.14	15.2021	14.6787	82.508	95.016
9/26/2005 3:49:13 PM	4.16	15.2118	14.6787	82.508	95.016
9/26/2005 3:49:43 PM	4.15	15.2069	14.6787	82.508	95.016
9/26/2005 3:50:13 PM	4.14	15.2021	14.6787	82.686	95.016
9/26/2005 3:50:43 PM	4.16	15.2118	14.6787	82.686	95.016
9/26/2005 3:51:13 PM	4.14	15.2021	14.681	82.686	94.825
9/26/2005 3:51:43 PM	4.16	15.2118	14.6788	82.686	94.825
9/26/2005 3:52:13 PM	4.15	15.2071	14.681	82.686	94.825
9/26/2005 3:52:43 PM	4.16	15.2118	14.6788	82.686	94.825
9/26/2005 3:53:13 PM	4.15	15.2071	14.6788	82.686	94.825
9/26/2005 3:53:43 PM	4.15	15.2071	14.681	82.686	94.825
9/26/2005 3:54:13 PM	4.15	15.2071	14.681	82.686	94.825
9/26/2005 3:54:43 PM	4.15	15.2069	14.681	82.508	94.825
9/26/2005 3:55:13 PM	4.15	15.2069	14.6788	82.508	94.825
9/26/2005 3:55:43 PM	4.15	15.2069	14.6788	82.508	94.825
9/26/2005 3:56:13 PM	4.16	15.2118	14.681	82.508	94.825
9/26/2005 3:56:43 PM	4.15	15.2069	14.681	82.508	94.825
9/26/2005 3:57:13 PM	4.16	15.2118	14.6788	82.508	94.633
9/26/2005 3:57:43 PM	4.15	15.2069	14.6788	82.508	94.633
9/26/2005 3:58:13 PM	4.15	15.2069	14.6788	82.508	94.633
9/26/2005 3:58:43 PM	4.15	15.2069	14.6788	82.33	94.633
9/26/2005 3:59:13 PM	4.16	15.2117	14.6788	82.33	94.633
9/26/2005 3:59:43 PM	4.15	15.2069	14.6788	82.33	94.633
9/26/2005 4:00:13 PM	4.15	15.2069	14.6788	82.33	94.633
9/26/2005 4:00:43 PM	4.15	15.2069	14.681	82.33	94.633
9/26/2005 4:01:13 PM	4.17	15.2166	14.681	82.33	94.633
9/26/2005 4:01:43 PM	4.14	15.202	14.6788	82.33	94.633
9/26/2005 4:02:13 PM	4.15	15.2069	14.6788	82.33	94.633
9/26/2005 4:02:43 PM	4.16	15.2117	14.6788	82.33	94.633
9/26/2005 4:03:13 PM	4.16	15.2117	14.6788	82.33	94.633
9/26/2005 4:03:43 PM	4.15	15.2069	14.681	82.33	94.633
9/26/2005 4:04:13 PM	4.14	15.202	14.681	82.33	94.633
9/26/2005 4:04:43 PM	4.14	15.2069	14.6832	82.33	94.633
9/26/2005 4:05:13 PM	4.14	15.202	14.6788	82.33	94.633
9/26/2005 4:05:43 PM	4.15	15.2069	14.681	82.33	94.633
9/26/2005 4:06:13 PM	4.15	15.2069	14.681	82.33	94.444
9/26/2005 4:06:43 PM	4.14	15.2068	14.6832	82.152	94.444
9/26/2005 4:07:13 PM	4.14	15.202	14.6788	82.152	94.444
9/26/2005 4:07:43 PM	4.15	15.2068	14.681	82.152	94.444
9/26/2005 4:08:13 PM	4.15	15.2068	14.6788	82.152	94.444
9/26/2005 4:08:43 PM	4.16	15.2117	14.6788	82.152	94.444
9/26/2005 4:09:13 PM	4.15	15.2068	14.6788	82.152	94.444
9/26/2005 4:09:43 PM	4.16	15.2117	14.6788	82.152	94.444
9/26/2005 4:10:13 PM	4.14	15.202	14.681	82.152	94.444
9/26/2005 4:10:43 PM	4.15	15.2068	14.681	82.152	94.444
9/26/2005 4:11:13 PM	4.15	15.2069	14.681	82.33	94.444
9/26/2005 4:11:43 PM	4.15	15.2069	14.681	82.33	94.444
9/26/2005 4:12:13 PM	4.15	15.2069	14.681	82.33	94.444
9/26/2005 4:12:43 PM	4.14	15.2069	14.6832	82.33	94.444
9/26/2005 4:13:13 PM	4.15	15.2069	14.681	82.33	94.444
9/26/2005 4:13:43 PM	4.16	15.2117	14.681	82.33	94.253
9/26/2005 4:14:13 PM	4.14	15.202	14.6788	82.33	94.253
9/26/2005 4:14:43 PM	4.15	15.2069	14.681	82.33	94.253
9/26/2005 4:15:13 PM	4.15	15.2069	14.6788	82.33	94.253
9/26/2005 4:15:43 PM	4.16	15.2117	14.681	82.33	94.253
9/26/2005 4:16:13 PM	4.15	15.2069	14.6788	82.33	94.253
9/26/2005 4:16:43 PM	4.15	15.2069	14.6788	82.33	94.253
9/26/2005 4:17:13 PM	4.15	15.2069	14.681	82.33	94.253
9/26/2005 4:17:43 PM	4.14	15.202	14.6788	82.33	94.253
9/26/2005 4:18:13 PM	4.15	15.2069	14.681	82.33	94.062
9/26/2005 4:18:43 PM	4.14	15.202	14.681	82.33	94.062
9/26/2005 4:19:13 PM	4.15	15.2069	14.6788	82.33	94.062
9/26/2005 4:19:43 PM	4.15	15.2069	14.6788	82.33	94.062
9/26/2005 4:20:13 PM	4.15	15.2069	14.681	82.33	94.062
9/26/2005 4:20:43 PM	4.15	15.2069	14.6788	82.33	94.062
9/26/2005 4:21:13 PM	4.15	15.2069	14.681	82.33	94.062
9/26/2005 4:21:43 PM	4.15	15.2069	14.6788	82.33	94.062
9/26/2005 4:22:13 PM	4.17	15.2117	14.6767	82.33	93.873
9/26/2005 4:22:43 PM	4.16	15.2069	14.6767	82.33	93.873
9/26/2005 4:23:13 PM	4.16	15.2117	14.6788	82.33	93.873
9/26/2005 4:23:43 PM	4.14	15.202	14.6788	82.33	93.873
9/26/2005 4:24:13 PM	4.16	15.2117	14.6788	82.33	93.873
9/26/2005 4:24:43 PM	4.15	15.2069	14.6788	82.33	93.873
9/26/2005 4:25:13 PM	4.15	15.2069	14.681	82.33	93.873
9/26/2005 4:25:43 PM	4.16	15.2117	14.6788	82.33	93.873
9/26/2005 4:26:13 PM	4.14	15.202	14.6788	82.33	93.682
9/26/2005 4:26:43 PM	4.16	15.2117	14.6788	82.33	93.682
9/26/2005 4:27:13 PM	4.16	15.2069	14.6767	82.33	93.682
9/26/2005 4:27:43 PM	4.16	15.2117	14.6788	82.33	93.682
9/26/2005 4:28:13 PM	4.16	15.2069	14.6767	82.33	93.682
9/26/2005 4:28:43 PM	4.14	15.202	14.6788	82.33	93.682
9/26/2005 4:29:13 PM	4.15	15.2069	14.6788	82.33	93.682
9/26/2005 4:29:43 PM	4.16	15.2069	14.6767	82.33	93.493
9/26/2005 4:30:13 PM	4.15	15.2069	14.6788	82.33	93.493
9/26/2005 4:30:43 PM	4.15	15.2069	14.6788	82.33	93.493
9/26/2005 4:31:13 PM	4.16	15.2068	14.6767	82.152	93.493
9/26/2005 4:31:43 PM	4.14	15.202	14.6788	82.33	93.493
9/26/2005 4:32:13 PM	4.15	15.2068	14.6788	82.152	93.493
9/26/2005 4:32:43 PM	4.15	15.2068	14.6788	82.152	93.493
9/26/2005 4:33:13 PM	4.16	15.2068	14.6767	82.152	93.304
9/26/2005 4:33:43 PM	4.14	15.202	14.6788	82.152	93.304
9/26/2005 4:34:13 PM	4.15	15.2068	14.6788	82.152	93.304
9/26/2005 4:34:43 PM	4.16	15.2117	14.6788	82.152	93.304
9/26/2005 4:35:13 PM	4.15	15.2068	14.6788	82.152	93.304
9/26/2005 4:35:43 PM	4.15	15.2068	14.6788	82.152	93.304
9/26/2005 4:36:13 PM	4.14	15.202	14.6788	82.152	93.304
9/26/2005 4:36:43 PM	4.17	15.2117	14.6767	82.152	93.115
9/26/2005 4:37:13 PM	4.15	15.2068	14.6812	82.152	93.115
9/26/2005 4:37:43 PM	4.14	15.202	14.679	82.152	93.115
9/26/2005 4:38:13 PM	4.15	15.2068	14.679	82.152	93.115
9/26/2005 4:38:43 PM	4.15	15.202	14.6767	82.152	93.115
9/26/2005 4:39:13 PM	4.14	15.202	14.679	82.152	93.115
9/26/2005 4:39:43 PM	4.15	15.2068	14.6812	82.152	93.115
9/26/2005 4:40:13 PM	4.16	15.2117	14.679	82.152	93.115
9/26/2005 4:40:43 PM	4.16	15.2117	14.679	82.152	92.926
9/26/2005 4:41:13 PM	4.14	15.202	14.679	82.152	92.926
9/26/2005 4:41:43 PM	4.14	15.202	14.679	82.152	92.926
9/26/2005 4:42:13 PM	4.16	15.2068	14.6767	82.152	92.926
9/26/2005 4:42:43 PM	4.15	15.2068	14.679	82.152	92.926
9/26/2005 4:43:13 PM	4.15	15.2068	14.679	82.152	92.926
9/26/2005 4:43:43 PM	4.15	15.2068	14.679	82.152	92.926
9/26/2005 4:44:13 PM	4.15	15.2068	14.679	82.152	92.737
9/26/2005 4:44:43 PM	4.15	15.2068	14.679	82.152	92.737
9/26/2005 4:45:13 PM	4.16	15.2117	14.679	82.152	92.737
9/26/2005 4:45:43 PM	4.15	15.2068	14.679	82.152	92.737
9/26/2005 4:46:13 PM	4.15	15.2068	14.679	82.152	92.737
9/26/2005 4:46:43 PM	4.15	15.2068	14.679	82.152	92.737
9/26/2005 4:47:13 PM	4.17	15.2117	14.6767	82.152	92.737
9/26/2005 4:47:43 PM	4.16	15.2068	14.6768	82.152	92.55
9/26/2005 4:48:13 PM	4.15	15.2068	14.679	81.975	92.55
9/26/2005 4:48:43 PM	4.14	15.2018	14.679	81.975	92.55
9/26/2005 4:49:13 PM	4.16	15.2116	14.679	81.975	92.55
9/26/2005 4:49:43 PM	4.17	15.2116	14.6768	81.975	92.55
9/26/2005 4:50:13 PM	4.15	15.2018	14.6768	81.975	92.55
9/26/2005 4:50:43 PM	4.16	15.2068	14.6768	81.975	92.55
9/26/2005 4:51:13 PM	4.16	15.2068	14.6768	81.975	92.363
9/26/2005 4:51:43 PM	4.17	15.2116	14.6768	81.975	92.363
9/26/2005 4:52:13 PM	4.14	15.2018	14.679	81.975	92.363
9/26/2005 4:52:43 PM	4.16	15.2116	14.679	81.975	92.363
9/26/2005 4:53:13 PM	4.16	15.2116	14.679	81.975	92.363
9/26/2005 4:53:43 PM	4.15	15.2068	14.679	81.975	92.363
9/26/2005 4:54:13 PM	4.16	15.2116	14.679	81.975	92.363
9/26/2005 4:54:43 PM	4.15	15.2068	14.679	81.975	92.174
9/26/2005 4:55:13 PM	4.15	15.2068	14.679	81.975	92.174
9/26/2005 4:55:43 PM	4.17	15.2116	14.6768	81.975	92.174
9/26/2005 4:56:13 PM	4.15	15.2068	14.679	81.975	92.174
9/26/2005 4:56:43 PM	4.16	15.2116	14.679	81.975	92.174
9/26/2005 4:57:13 PM	4.16	15.2116	14.679	81.975	92.174
9/26/2005 4:57:43 PM	4.15	15.2068	14.679	81.975	92.174
9/26/2005 4:58:13 PM	4.15	15.2018	14.6768	81.975	91.987
9/26/2005 4:58:43 PM	4.16	15.2068	14.6768	81.975	91.987
9/26/2005 4:59:13 PM	4.16	15.2116	14.679	81.975	91.987
9/26/2005 4:59:43 PM	4.15	15.2068	14.679	81.975	91.987
9/26/2005 5:00:13 PM	4.16	15.2068	14.6768	81.975	91.987
9/26/2005 5:00:43 PM	4.14	15.2018	14.679	81.975	91.987
9/26/2005 5:01:13 PM	4.15	15.2068	14.679	81.975	91.8
9/26/2005 5:01:43 PM	4.16	15.2116	14.679	81.975	91.8
9/26/2005 5:02:13 PM	4.16	15.2068	14.6768	81.975	91.8
9/26/2005 5:02:43 PM	4.15	15.2018	14.6768	81.975	91.8
9/26/2005 5:03:13 PM	4.15	15.2068	14.679	81.975	91.8
9/26/2005 5:03:43 PM	4.16	15.2116	14.679	81.975	91.8
9/26/2005 5:04:13 PM	4.15	15.2068	14.679	81.975	91.612
9/26/2005 5:04:43 PM	4.17	15.2116	14.6768	81.975	91.612
9/26/2005 5:05:13 PM	4.14	15.2018	14.679	81.975	91.612
9/26/2005 5:05:43 PM	4.15	15.2068	14.679	81.975	91.612
9/26/2005 5:06:13 PM	4.14	15.2018	14.679	81.975	91.612
9/26/2005 5:06:43 PM	4.16	15.2116	14.679	81.975	91.425
9/26/2005 5:07:13 PM	4.16	15.2116	14.679	81.975	91.425
9/26/2005 5:07:43 PM	4.17	15.2116	14.6768	81.975	91.425
9/26/2005 5:08:13 PM	4.17	15.2116	14.6768	81.975	91.425
9/26/2005 5:08:43 PM	4.16	15.2116	14.679	81.975	91.425
9/26/2005 5:09:13 PM	4.14	15.2018	14.679	81.975	91.425
9/26/2005 5:09:43 PM	4.16	15.2068	14.6768	81.975	91.24
9/26/2005 5:10:13 PM	4.16	15.2068	14.6768	81.975	91.24
9/26/2005 5:10:43 PM	4.16	15.2068	14.6768	81.975	91.24
9/26/2005 5:11:13 PM	4.15	15.2068	14.6791	81.975	91.24
9/26/2005 5:11:43 PM	4.16	15.2116	14.6791	81.975	91.24
9/26/2005 5:12:13 PM	4.16	15.2068	14.6768	81.975	91.053
9/26/2005 5:12:43 PM	4.17	15.2116	14.6768	81.975	91.053
9/26/2005 5:13:13 PM	4.16	15.2068	14.6768	81.975	91.053
9/26/2005 5:13:43 PM	4.16	15.2068	14.6768	81.975	91.053
9/26/2005 5:14:13 PM	4.15	15.2018	14.6768	81.975	91.053
9/26/2005 5:14:43 PM	4.15	15.2068	14.6791	81.975	90.867
9/26/2005 5:15:13 PM	4.17	15.2116	14.6769	81.975	90.867
9/26/2005 5:15:43 PM	4.16	15.2068	14.6769	81.975	90.867
9/26/2005 5:16:13 PM	4.15	15.2068	14.6791	81.975	90.867
9/26/2005 5:16:43 PM	4.15	15.2068	14.6791	81.975	90.867
9/26/2005 5:17:13 PM	4.17	15.2116	14.6769	81.975	90.68
9/26/2005 5:17:43 PM	4.16	15.2116	14.6791	81.975	90.68
9/26/2005 5:18:13 PM	4.15	15.2068	14.6813	81.975	90.68
9/26/2005 5:18:43 PM	4.16	15.2116	14.6791	81.975	90.68
9/26/2005 5:19:13 PM	4.15	15.2068	14.6791	81.975	90.68
9/26/2005 5:19:43 PM	4.15	15.2068	14.6791	81.975	90.495
9/26/2005 5:20:13 PM	4.15	15.2068	14.6813	81.975	90.495
9/26/2005 5:20:43 PM	4.16	15.2116	14.6791	81.975	90.495
9/26/2005 5:21:13 PM	4.16	15.2116	14.6791	81.975	90.495
9/26/2005 5:21:43 PM	4.15	15.2068	14.6791	81.975	90.495
9/26/2005 5:22:13 PM	4.15	15.2068	14.6791	81.975	90.309
9/26/2005 5:22:43 PM	4.16	15.2116	14.6813	81.975	90.309
9/26/2005 5:23:13 PM	4.15	15.2068	14.6791	81.975	90.309
9/26/2005 5:23:43 PM	4.15	15.2068	14.6791	81.975	90.309
9/26/2005 5:24:13 PM	4.16	15.2116	14.6791	81.975	90.309
9/26/2005 5:24:43 PM	4.16	15.2116	14.6791	81.797	90.124
9/26/2005 5:25:13 PM	4.15	15.2068	14.6791	81.975	90.124
9/26/2005 5:25:43 PM	4.16	15.2068	14.6769	81.975	90.124
9/26/2005 5:26:13 PM	4.17	15.2116	14.6769	81.797	90.124
9/26/2005 5:26:43 PM	4.16	15.2116	14.6791	81.797	90.124
9/26/2005 5:27:13 PM	4.16	15.2066	14.6769	81.797	89.938
9/26/2005 5:27:43 PM	4.15	15.2066	14.6791	81.797	89.938
9/26/2005 5:28:13 PM	4.15	15.2068	14.6791	81.975	89.938
9/26/2005 5:28:43 PM	4.15	15.2066	14.6791	81.797	89.938
9/26/2005 5:29:13 PM	4.16	15.2066	14.6769	81.797	89.938
9/26/2005 5:29:43 PM	4.17	15.2116	14.6769	81.797	89.755
9/26/2005 5:30:13 PM	4.16	15.2066	14.6769	81.797	89.755
9/26/2005 5:30:43 PM	4.16	15.2066	14.6769	81.797	89.755
9/26/2005 5:31:13 PM	4.16	15.2066	14.6769	81.797	89.755
9/26/2005 5:31:43 PM	4.16	15.2066	14.6769	81.797	89.569
9/26/2005 5:32:13 PM	4.16	15.2066	14.6769	81.797	89.569
9/26/2005 5:32:43 PM	4.15	15.2066	14.6793	81.797	89.569
9/26/2005 5:33:13 PM	4.16	15.2066	14.6769	81.797	89.569
9/26/2005 5:33:43 PM	4.16	15.2066	14.6769	81.797	89.384
9/26/2005 5:34:13 PM	4.17	15.2116	14.6769	81.797	89.384
9/26/2005 5:34:43 PM	4.16	15.2066	14.6769	81.797	89.384
9/26/2005 5:35:13 PM	4.17	15.2116	14.6748	81.797	89.384
9/26/2005 5:35:43 PM	4.16	15.2066	14.6769	81.797	89.384
9/26/2005 5:36:13 PM	4.16	15.2116	14.6793	81.797	89.2
9/26/2005 5:36:43 PM	4.16	15.2066	14.6771	81.797	89.2
9/26/2005 5:37:13 PM	4.17	15.2116	14.6771	81.797	89.2
9/26/2005 5:37:43 PM	4.16	15.2116	14.6793	81.797	89.2
9/26/2005 5:38:13 PM	4.17	15.2116	14.6771	81.797	89.2
9/26/2005 5:38:43 PM	4.15	15.2066	14.6793	81.797	89.017
9/26/2005 5:39:13 PM	4.17	15.2116	14.6771	81.797	89.017
9/26/2005 5:39:43 PM	4.15	15.2066	14.6793	81.797	89.017
9/26/2005 5:40:13 PM	4.16	15.2116	14.6793	81.797	89.017
9/26/2005 5:40:43 PM	4.15	15.2066	14.6793	81.797	88.833
9/26/2005 5:41:13 PM	4.16	15.2116	14.6793	81.797	88.833
9/26/2005 5:41:43 PM	4.16	15.2066	14.6771	81.797	88.833
9/26/2005 5:42:13 PM	4.17	15.2116	14.6771	81.797	88.833
9/26/2005 5:42:43 PM	4.15	15.2066	14.6793	81.797	88.833
9/26/2005 5:43:13 PM	4.16	15.2116	14.6793	81.797	88.65
9/26/2005 5:43:43 PM	4.16	15.2116	14.6793	81.797	88.65
9/26/2005 5:44:13 PM	4.16	15.2066	14.6771	81.797	88.65
9/26/2005 5:44:43 PM	4.16	15.2116	14.6793	81.797	88.65
9/26/2005 5:45:13 PM	4.17	15.2116	14.6771	81.797	88.65
9/26/2005 5:45:43 PM	4.17	15.2116	14.6771	81.797	88.466
9/26/2005 5:46:13 PM	4.16	15.2066	14.6771	81.797	88.466
9/26/2005 5:46:43 PM	4.15	15.2066	14.6793	81.797	88.466
9/26/2005 5:47:13 PM	4.16	15.2116	14.6793	81.797	88.466
9/26/2005 5:47:43 PM	4.16	15.2116	14.6793	81.797	88.282
9/26/2005 5:48:13 PM	4.17	15.2116	14.6771	81.797	88.282
9/26/2005 5:48:43 PM	4.16	15.2116	14.6793	81.797	88.282
9/26/2005 5:49:13 PM	4.16	15.2116	14.6793	81.797	88.282
9/26/2005 5:49:43 PM	4.16	15.2116	14.6793	81.797	88.282
9/26/2005 5:50:13 PM	4.17	15.2116	14.6771	81.797	88.099
9/26/2005 5:50:43 PM	4.16	15.2116	14.6793	81.797	88.099
9/26/2005 5:51:13 PM	4.16	15.2116	14.6793	81.797	88.099
9/26/2005 5:51:43 PM	4.16	15.2116	14.6793	81.797	88.099
9/26/2005 5:52:13 PM	4.16	15.2116	14.6794	81.797	87.915
9/26/2005 5:52:43 PM	4.16	15.2116	14.6794	81.797	87.915
9/26/2005 5:53:13 PM	4.16	15.2116	14.6794	81.797	87.915
9/26/2005 5:53:43 PM	4.16	15.2116	14.6794	81.797	87.915
9/26/2005 5:54:13 PM	4.17	15.2116	14.6771	81.797	87.915
9/26/2005 5:54:43 PM	4.16	15.2116	14.6816	81.797	87.733
9/26/2005 5:55:13 PM	4.16	15.2116	14.6794	81.797	87.733
9/26/2005 5:55:43 PM	4.17	15.2163	14.6794	81.797	87.733
9/26/2005 5:56:13 PM	4.16	15.2116	14.6794	81.797	87.733
9/26/2005 5:56:43 PM	4.16	15.2116	14.6794	81.797	87.552
9/26/2005 5:57:13 PM	4.16	15.2116	14.6816	81.797	87.552
9/26/2005 5:57:43 PM	4.16	15.2116	14.6816	81.797	87.552
9/26/2005 5:58:13 PM	4.16	15.2114	14.6794	81.621	87.552
9/26/2005 5:58:43 PM	4.16	15.2114	14.6794	81.621	87.552
9/26/2005 5:59:13 PM	4.16	15.2114	14.6794	81.621	87.368
9/26/2005 5:59:43 PM	4.16	15.2114	14.6816	81.621	87.368
9/26/2005 6:00:13 PM	4.15	15.2066	14.6794	81.621	87.368
9/26/2005 6:00:43 PM	4.15	15.2066	14.6794	81.621	87.368
9/26/2005 6:01:13 PM	4.15	15.2066	14.6794	81.621	87.186
9/26/2005 6:01:43 PM	4.16	15.2114	14.6794	81.621	87.186
9/26/2005 6:02:13 PM	4.15	15.2066	14.6794	81.621	87.186
9/26/2005 6:02:43 PM	4.15	15.2066	14.6794	81.621	87.186
9/26/2005 6:03:13 PM	4.17	15.2114	14.6772	81.621	87.186
9/26/2005 6:03:43 PM	4.17	15.2114	14.6772	81.621	87.004
9/26/2005 6:04:13 PM	4.15	15.2066	14.6794	81.621	87.004
9/26/2005 6:04:43 PM	4.16	15.2114	14.6794	81.621	87.004
9/26/2005 6:05:13 PM	4.15	15.2066	14.6794	81.621	87.004
9/26/2005 6:05:43 PM	4.16	15.2114	14.6794	81.621	87.004
9/26/2005 6:06:13 PM	4.15	15.2066	14.6794	81.621	86.823
9/26/2005 6:06:43 PM	4.17	15.2163	14.6794	81.621	86.823
9/26/2005 6:07:13 PM	4.18	15.2163	14.6772	81.621	86.823
9/26/2005 6:07:43 PM	4.16	15.2114	14.6794	81.621	86.823
9/26/2005 6:08:13 PM	4.17	15.2114	14.6772	81.621	86.823
9/26/2005 6:08:43 PM	4.16	15.2114	14.6794	81.621	86.641
9/26/2005 6:09:13 PM	4.16	15.2114	14.6794	81.621	86.641
9/26/2005 6:09:43 PM	4.16	15.2114	14.6794	81.621	86.641
9/26/2005 6:10:13 PM	4.15	15.2066	14.6794	81.621	86.641
9/26/2005 6:10:43 PM	4.15	15.2066	14.6817	81.621	86.459
9/26/2005 6:11:13 PM	4.13	15.1969	14.6794	81.621	86.459
9/26/2005 6:11:43 PM	4.14	15.2017	14.6794	81.621	86.459
9/26/2005 6:12:13 PM	4.16	15.2114	14.6794	81.621	86.459
9/26/2005 6:12:43 PM	4.15	15.2066	14.6794	81.621	86.459
9/26/2005 6:13:13 PM	4.16	15.2114	14.6794	81.621	86.459
9/26/2005 6:13:43 PM	4.16	15.2114	14.6817	81.621	86.277
9/26/2005 6:14:13 PM	4.16	15.2114	14.6817	81.621	86.277
9/26/2005 6:14:43 PM	4.16	15.2114	14.6817	81.621	86.277
9/26/2005 6:15:13 PM	4.16	15.2114	14.6796	81.621	86.277
9/26/2005 6:15:43 PM	4.16	15.2114	14.6796	81.621	86.097
9/26/2005 6:16:13 PM	4.17	15.2163	14.6796	81.621	86.097
9/26/2005 6:16:43 PM	4.16	15.2114	14.6817	81.621	86.097
9/26/2005 6:17:13 PM	4.15	15.2066	14.6817	81.621	86.097
9/26/2005 6:17:43 PM	4.17	15.2163	14.6817	81.621	86.097
9/26/2005 6:18:13 PM	4.16	15.2114	14.6817	81.621	86.097
9/26/2005 6:18:43 PM	4.16	15.2114	14.6817	81.621	85.915
9/26/2005 6:19:13 PM	4.17	15.2163	14.6817	81.621	85.915
9/26/2005 6:19:43 PM	4.15	15.2066	14.6796	81.621	85.915
9/26/2005 6:20:13 PM	4.16	15.2114	14.6817	81.621	85.915
9/26/2005 6:20:43 PM	4.15	15.2066	14.6817	81.621	85.915
9/26/2005 6:21:13 PM	4.16	15.2114	14.6817	81.621	85.735
9/26/2005 6:21:43 PM	4.16	15.2114	14.6817	81.621	85.735
9/26/2005 6:22:13 PM	4.16	15.2114	14.6817	81.621	85.735
9/26/2005 6:22:43 PM	4.16	15.2114	14.6817	81.621	85.735
9/26/2005 6:23:13 PM	4.16	15.2114	14.6817	81.621	85.735
9/26/2005 6:23:43 PM	4.16	15.2114	14.6817	81.621	85.554
9/26/2005 6:24:13 PM	4.17	15.2163	14.6817	81.621	85.554
9/26/2005 6:24:43 PM	4.15	15.2114	14.6841	81.621	85.554
9/26/2005 6:25:13 PM	4.16	15.2114	14.6817	81.621	85.554
9/26/2005 6:25:43 PM	4.15	15.2066	14.6796	81.621	85.554
9/26/2005 6:26:13 PM	4.16	15.2114	14.6817	81.621	85.554
9/26/2005 6:26:43 PM	4.16	15.2114	14.6817	81.621	85.374
9/26/2005 6:27:13 PM	4.16	15.2114	14.6817	81.621	85.374
9/26/2005 6:27:43 PM	4.14	15.2066	14.6841	81.621	85.374
9/26/2005 6:28:13 PM	4.15	15.2066	14.6817	81.621	85.374
9/26/2005 6:28:43 PM	4.15	15.2066	14.6817	81.621	85.374
9/26/2005 6:29:13 PM	4.16	15.2114	14.6817	81.621	85.194
9/26/2005 6:29:43 PM	4.16	15.2114	14.6817	81.621	85.194
9/26/2005 6:30:13 PM	4.16	15.2114	14.6817	81.621	85.194
9/26/2005 6:30:43 PM	4.16	15.2114	14.6817	81.621	85.194
9/26/2005 6:31:13 PM	4.16	15.2114	14.6796	81.621	85.194
9/26/2005 6:31:43 PM	4.16	15.2114	14.6817	81.621	85.194
9/26/2005 6:32:13 PM	4.16	15.2114	14.6817	81.621	85.194
9/26/2005 6:32:43 PM	4.16	15.2163	14.6841	81.621	85.014
9/26/2005 6:33:13 PM	4.16	15.2163	14.6841	81.621	85.014
9/26/2005 6:33:43 PM	4.15	15.2114	14.6841	81.621	85.014
9/26/2005 6:34:13 PM	4.15	15.2114	14.6841	81.621	85.014
9/26/2005 6:34:43 PM	4.15	15.2114	14.6862	81.621	85.014
9/26/2005 6:35:13 PM	4.15	15.2114	14.6841	81.621	85.014
9/26/2005 6:35:43 PM	4.15	15.2114	14.6862	81.621	84.834
9/26/2005 6:36:13 PM	4.16	15.2163	14.6862	81.621	84.834
9/26/2005 6:36:43 PM	4.16	15.2163	14.6862	81.621	84.834
9/26/2005 6:37:13 PM	4.16	15.2163	14.6862	81.621	84.834
9/26/2005 6:37:43 PM	4.15	15.2114	14.6841	81.621	84.834
9/26/2005 6:38:13 PM	4.16	15.2163	14.6841	81.621	84.834
9/26/2005 6:38:43 PM	4.16	15.2163	14.6841	81.621	84.834
9/26/2005 6:39:13 PM	4.15	15.2114	14.6862	81.621	84.654
9/26/2005 6:39:43 PM	4.16	15.2163	14.6862	81.621	84.654
9/26/2005 6:40:13 PM	4.14	15.2114	14.6886	81.621	84.654
9/26/2005 6:40:43 PM	4.16	15.2163	14.6862	81.621	84.654
9/26/2005 6:41:13 PM	4.16	15.2163	14.6841	81.621	84.654
9/26/2005 6:41:43 PM	4.16	15.2163	14.6841	81.621	84.654
9/26/2005 6:42:13 PM	4.16	15.2163	14.6841	81.621	84.654
9/26/2005 6:42:43 PM	4.17	15.2163	14.6819	81.621	84.474
9/26/2005 6:43:13 PM	4.15	15.2114	14.6841	81.621	84.474
9/26/2005 6:43:43 PM	4.17	15.2163	14.6819	81.621	84.474
9/26/2005 6:44:13 PM	4.16	15.2163	14.6841	81.621	84.474
9/26/2005 6:44:43 PM	4.16	15.2163	14.6862	81.621	84.474
9/26/2005 6:45:13 PM	4.15	15.2114	14.6862	81.621	84.474
9/26/2005 6:45:43 PM	4.15	15.2163	14.6886	81.621	84.474
9/26/2005 6:46:13 PM	4.16	15.2163	14.6862	81.621	84.474
9/26/2005 6:46:43 PM	4.16	15.2163	14.6864	81.621	84.295
9/26/2005 6:47:13 PM	4.16	15.2163	14.6864	81.621	84.295
9/26/2005 6:47:43 PM	4.16	15.2163	14.6841	81.621	84.295
9/26/2005 6:48:13 PM	4.16	15.2163	14.6864	81.621	84.295
9/26/2005 6:48:43 PM	4.16	15.2163	14.6864	81.621	84.295
9/26/2005 6:49:13 PM	4.16	15.2163	14.6841	81.621	84.295
9/26/2005 6:49:43 PM	4.16	15.2163	14.6841	81.621	84.295
9/26/2005 6:50:13 PM	4.17	15.2211	14.6841	81.621	84.295
9/26/2005 6:50:43 PM	4.16	15.2163	14.6864	81.621	84.295
9/26/2005 6:51:13 PM	4.17	15.2211	14.6864	81.621	84.115
9/26/2005 6:51:43 PM	4.16	15.2163	14.6864	81.621	84.115
9/26/2005 6:52:13 PM	4.16	15.2163	14.6864	81.621	84.115
9/26/2005 6:52:43 PM	4.16	15.2163	14.6864	81.621	84.115
9/26/2005 6:53:13 PM	4.16	15.2163	14.6841	81.621	84.115
9/26/2005 6:53:43 PM	4.16	15.2163	14.6864	81.621	84.115
9/26/2005 6:54:13 PM	4.16	15.2163	14.6841	81.621	84.115
9/26/2005 6:54:43 PM	4.17	15.2211	14.6864	81.621	84.115
9/26/2005 6:55:13 PM	4.17	15.2211	14.6841	81.621	84.115
9/26/2005 6:55:43 PM	4.16	15.2163	14.6842	81.621	83.935
9/26/2005 6:56:13 PM	4.16	15.2163	14.6864	81.621	83.935
9/26/2005 6:56:43 PM	4.17	15.2211	14.6864	81.621	83.935
9/26/2005 6:57:13 PM	4.17	15.2211	14.6864	81.621	83.935
9/26/2005 6:57:43 PM	4.17	15.2211	14.6864	81.621	83.935
9/26/2005 6:58:13 PM	4.16	15.2163	14.6842	81.621	83.935
9/26/2005 6:58:43 PM	4.16	15.2163	14.6842	81.621	83.935
9/26/2005 6:59:13 PM	4.16	15.2163	14.6864	81.621	83.935
9/26/2005 6:59:43 PM	4.17	15.2211	14.6842	81.621	83.935
9/26/2005 7:00:13 PM	4.17	15.2211	14.6864	81.621	83.935
9/26/2005 7:00:43 PM	4.17	15.2211	14.6864	81.621	83.757
9/26/2005 7:01:13 PM	4.17	15.2211	14.6864	81.621	83.757
9/26/2005 7:01:43 PM	4.16	15.2163	14.6842	81.621	83.757
9/26/2005 7:02:13 PM	4.16	15.2163	14.6842	81.621	83.757
9/26/2005 7:02:43 PM	4.16	15.2163	14.6864	81.621	83.757
9/26/2005 7:03:13 PM	4.16	15.2163	14.6864	81.621	83.757
9/26/2005 7:03:43 PM	4.16	15.2211	14.6886	81.621	83.757
9/26/2005 7:04:13 PM	4.17	15.2211	14.6864	81.621	83.757
9/26/2005 7:04:43 PM	4.17	15.2211	14.6864	81.621	83.757
9/26/2005 7:05:13 PM	4.17	15.2211	14.6864	81.621	83.757
9/26/2005 7:05:43 PM	4.17	15.2211	14.6864	81.621	83.579
9/26/2005 7:06:13 PM	4.16	15.2211	14.6886	81.621	83.579
9/26/2005 7:06:43 PM	4.17	15.2211	14.6864	81.442	83.579
9/26/2005 7:07:13 PM	4.17	15.2211	14.6842	81.442	83.579
9/26/2005 7:07:43 PM	4.17	15.2211	14.6864	81.442	83.579
9/26/2005 7:08:13 PM	4.17	15.2211	14.6864	81.442	83.579
9/26/2005 7:08:43 PM	4.17	15.2211	14.6864	81.442	83.579
9/26/2005 7:09:13 PM	4.18	15.2259	14.6864	81.442	83.579
9/26/2005 7:09:43 PM	4.16	15.2211	14.6886	81.442	83.579
9/26/2005 7:10:13 PM	4.17	15.2211	14.6842	81.442	83.579
9/26/2005 7:10:43 PM	4.16	15.2162	14.6864	81.442	83.579
9/26/2005 7:11:13 PM	4.15	15.2162	14.6886	81.442	83.579
9/26/2005 7:11:43 PM	4.17	15.2211	14.6864	81.442	83.399
9/26/2005 7:12:13 PM	4.15	15.2162	14.6886	81.442	83.399
9/26/2005 7:12:43 PM	4.17	15.2211	14.6864	81.442	83.399
9/26/2005 7:13:13 PM	4.15	15.2162	14.6886	81.442	83.399
9/26/2005 7:13:43 PM	4.15	15.2162	14.6886	81.442	83.399
9/26/2005 7:14:13 PM	4.16	15.2211	14.6886	81.442	83.399
9/26/2005 7:14:43 PM	4.17	15.2211	14.6864	81.442	83.399
9/26/2005 7:15:13 PM	4.16	15.2211	14.6886	81.442	83.399
9/26/2005 7:15:43 PM	4.17	15.2211	14.6864	81.442	83.399
9/26/2005 7:16:13 PM	4.16	15.2211	14.6886	81.442	83.399
9/26/2005 7:16:43 PM	4.16	15.2211	14.6886	81.442	83.399
9/26/2005 7:17:13 PM	4.15	15.2162	14.6886	81.442	83.399
9/26/2005 7:17:43 PM	4.17	15.2211	14.6864	81.442	83.399
9/26/2005 7:18:13 PM	4.16	15.2211	14.6887	81.442	83.221
9/26/2005 7:18:43 PM	4.17	15.2211	14.6864	81.442	83.221
9/26/2005 7:19:13 PM	4.17	15.2211	14.6864	81.442	83.221
9/26/2005 7:19:43 PM	4.16	15.2211	14.6887	81.442	83.221
9/26/2005 7:20:13 PM	4.16	15.2211	14.6887	81.442	83.221
9/26/2005 7:20:43 PM	4.16	15.2211	14.6887	81.442	83.221
9/26/2005 7:21:13 PM	4.17	15.2211	14.6864	81.442	83.221
9/26/2005 7:21:43 PM	4.15	15.2162	14.6887	81.442	83.221
9/26/2005 7:22:13 PM	4.16	15.2162	14.6842	81.442	83.221
9/26/2005 7:22:43 PM	4.17	15.2211	14.6864	81.442	83.221
9/26/2005 7:23:13 PM	4.17	15.2211	14.6864	81.442	83.221
9/26/2005 7:23:43 PM	4.16	15.2162	14.6864	81.442	83.221
9/26/2005 7:24:13 PM	4.15	15.2162	14.6887	81.442	83.221
9/26/2005 7:24:43 PM	4.17	15.2211	14.6864	81.442	83.221
9/26/2005 7:25:13 PM	4.16	15.2211	14.6887	81.442	83.221
9/26/2005 7:25:43 PM	4.17	15.2211	14.6864	81.442	83.221
9/26/2005 7:26:13 PM	4.16	15.2211	14.6887	81.442	83.221
9/26/2005 7:26:43 PM	4.16	15.2211	14.6887	81.442	83.043
9/26/2005 7:27:13 PM	4.15	15.2162	14.6887	81.442	83.043
9/26/2005 7:27:43 PM	4.17	15.2211	14.6864	81.442	83.043
9/26/2005 7:28:13 PM	4.16	15.2211	14.6887	81.442	83.043
9/26/2005 7:28:43 PM	4.16	15.2211	14.6887	81.442	83.043
9/26/2005 7:29:13 PM	4.16	15.2211	14.6887	81.442	83.043
9/26/2005 7:29:43 PM	4.17	15.2211	14.6864	81.442	83.043
9/26/2005 7:30:13 PM	4.17	15.2211	14.6864	81.442	83.043
9/26/2005 7:30:43 PM	4.16	15.2162	14.6864	81.442	83.043
9/26/2005 7:31:13 PM	4.17	15.2211	14.6864	81.442	83.043
9/26/2005 7:31:43 PM	4.16	15.2162	14.6864	81.442	83.043
9/26/2005 7:32:13 PM	4.17	15.2211	14.6864	81.442	83.043
9/26/2005 7:32:43 PM	4.16	15.2211	14.6887	81.442	83.043
9/26/2005 7:33:13 PM	4.16	15.2162	14.6864	81.442	83.043
9/26/2005 7:33:43 PM	4.16	15.2162	14.6864	81.442	83.043
9/26/2005 7:34:13 PM	4.15	15.2162	14.6887	81.442	83.043
9/26/2005 7:34:43 PM	4.16	15.2211	14.6887	81.442	83.043
9/26/2005 7:35:13 PM	4.16	15.2211	14.6887	81.442	82.864
9/26/2005 7:35:43 PM	4.16	15.2211	14.6887	81.442	82.864
9/26/2005 7:36:13 PM	4.16	15.2211	14.6887	81.442	82.864
9/26/2005 7:36:43 PM	4.16	15.2211	14.6887	81.442	82.864
9/26/2005 7:37:13 PM	4.17	15.2259	14.6887	81.442	82.864
9/26/2005 7:37:43 PM	4.17	15.2259	14.6887	81.442	82.864
9/26/2005 7:38:13 PM	4.16	15.2211	14.6909	81.442	82.864
9/26/2005 7:38:43 PM	4.16	15.2211	14.6909	81.442	82.864
9/26/2005 7:39:13 PM	4.16	15.2211	14.6887	81.442	82.864
9/26/2005 7:39:43 PM	4.16	15.2211	14.6909	81.442	82.864
9/26/2005 7:40:13 PM	4.17	15.2259	14.6887	81.442	82.864
9/26/2005 7:40:43 PM	4.16	15.2211	14.6887	81.442	82.864
9/26/2005 7:41:13 PM	4.17	15.2259	14.6887	81.442	82.864
9/26/2005 7:41:43 PM	4.16	15.2211	14.6887	81.442	82.864
9/26/2005 7:42:13 PM	4.17	15.2211	14.6864	81.442	82.864
9/26/2005 7:42:43 PM	4.16	15.2211	14.6887	81.442	82.864
9/26/2005 7:43:13 PM	4.16	15.2211	14.6887	81.442	82.864
9/26/2005 7:43:43 PM	4.17	15.2259	14.6887	81.442	82.864
9/26/2005 7:44:13 PM	4.16	15.2211	14.6887	81.442	82.864
9/26/2005 7:44:43 PM	4.15	15.2162	14.6887	81.442	82.686
9/26/2005 7:45:13 PM	4.17	15.2259	14.6909	81.442	82.686
9/26/2005 7:45:43 PM	4.17	15.2259	14.6909	81.442	82.686
9/26/2005 7:46:13 PM	4.17	15.2259	14.6909	81.442	82.686
9/26/2005 7:46:43 PM	4.17	15.2259	14.6887	81.442	82.686
9/26/2005 7:47:13 PM	4.16	15.2211	14.6887	81.442	82.686
9/26/2005 7:47:43 PM	4.17	15.2259	14.6909	81.442	82.686
9/26/2005 7:48:13 PM	4.17	15.2259	14.6909	81.442	82.686
9/26/2005 7:48:43 PM	4.17	15.2259	14.6887	81.442	82.686
9/26/2005 7:49:13 PM	4.16	15.2211	14.6909	81.442	82.686
9/26/2005 7:49:43 PM	4.17	15.2259	14.6909	81.442	82.686
9/26/2005 7:50:13 PM	4.17	15.2259	14.6909	81.442	82.686
9/26/2005 7:50:43 PM	4.16	15.2211	14.6909	81.442	82.686
9/26/2005 7:51:13 PM	4.17	15.2259	14.6887	81.442	82.686
9/26/2005 7:51:43 PM	4.17	15.2259	14.6887	81.442	82.686
9/26/2005 7:52:13 PM	4.17	15.2259	14.6909	81.442	82.686
9/26/2005 7:52:43 PM	4.16	15.2259	14.693	81.442	82.686
9/26/2005 7:53:13 PM	4.17	15.2259	14.6909	81.442	82.686
9/26/2005 7:53:43 PM	4.17	15.2259	14.6887	81.442	82.508
9/26/2005 7:54:13 PM	4.16	15.2211	14.6887	81.442	82.508
9/26/2005 7:54:43 PM	4.17	15.2259	14.6887	81.442	82.508
9/26/2005 7:55:13 PM	4.17	15.2259	14.6887	81.442	82.508
9/26/2005 7:55:43 PM	4.17	15.2259	14.6909	81.442	82.508
9/26/2005 7:56:13 PM	4.17	15.2259	14.6909	81.442	82.508
9/26/2005 7:56:43 PM	4.16	15.2211	14.6909	81.442	82.508
9/26/2005 7:57:13 PM	4.17	15.2259	14.6909	81.442	82.508
9/26/2005 7:57:43 PM	4.17	15.2259	14.6909	81.442	82.508
9/26/2005 7:58:13 PM	4.16	15.2211	14.6909	81.442	82.508
9/26/2005 7:58:43 PM	4.17	15.2259	14.6909	81.442	82.508
9/26/2005 7:59:13 PM	4.17	15.2259	14.6887	81.442	82.508
9/26/2005 7:59:43 PM	4.17	15.2259	14.6909	81.442	82.508
9/26/2005 8:00:13 PM	4.16	15.2211	14.6887	81.442	82.508
9/26/2005 8:00:43 PM	4.17	15.2259	14.6887	81.442	82.508
9/26/2005 8:01:13 PM	4.17	15.2259	14.6887	81.442	82.508
9/26/2005 8:01:43 PM	4.17	15.2259	14.6887	81.442	82.508
9/26/2005 8:02:13 PM	4.17	15.2259	14.6909	81.442	82.508
9/26/2005 8:02:43 PM	4.16	15.2211	14.6887	81.442	82.508
9/26/2005 8:03:13 PM	4.16	15.2211	14.6909	81.442	82.508
9/26/2005 8:03:43 PM	4.16	15.2211	14.6909	81.442	82.508
9/26/2005 8:04:13 PM	4.16	15.2211	14.6909	81.442	82.508
9/26/2005 8:04:43 PM	4.17	15.2259	14.6887	81.442	82.508
9/26/2005 8:05:13 PM	4.17	15.2259	14.6909	81.442	82.33
9/26/2005 8:05:43 PM	4.18	15.2308	14.6909	81.442	82.33
9/26/2005 8:06:13 PM	4.17	15.2259	14.6909	81.442	82.33
9/26/2005 8:06:43 PM	4.17	15.2259	14.6909	81.442	82.33
9/26/2005 8:07:13 PM	4.18	15.2308	14.6909	81.442	82.33
9/26/2005 8:07:43 PM	4.16	15.2259	14.6932	81.442	82.33
9/26/2005 8:08:13 PM	4.18	15.2308	14.6909	81.442	82.33
9/26/2005 8:08:43 PM	4.17	15.2259	14.6909	81.442	82.33
9/26/2005 8:09:13 PM	4.17	15.2259	14.6909	81.442	82.33
9/26/2005 8:09:43 PM	4.17	15.2259	14.6887	81.442	82.33
9/26/2005 8:10:13 PM	4.17	15.2259	14.6909	81.442	82.33
9/26/2005 8:10:43 PM	4.17	15.2259	14.6909	81.442	82.33
9/26/2005 8:11:13 PM	4.17	15.2259	14.6909	81.442	82.33
9/26/2005 8:11:43 PM	4.17	15.2259	14.6909	81.442	82.33
9/26/2005 8:12:13 PM	4.17	15.2259	14.6887	81.442	82.33
9/26/2005 8:12:43 PM	4.17	15.2259	14.6909	81.442	82.33
9/26/2005 8:13:13 PM	4.17	15.2259	14.6909	81.442	82.33
9/26/2005 8:13:43 PM	4.17	15.2259	14.6887	81.442	82.33
9/26/2005 8:14:13 PM	4.18	15.2308	14.6909	81.442	82.33
9/26/2005 8:14:43 PM	4.17	15.2259	14.6909	81.442	82.33
9/26/2005 8:15:13 PM	4.17	15.2259	14.6909	81.442	82.33
9/26/2005 8:15:43 PM	4.17	15.2259	14.6909	81.442	82.33
9/26/2005 8:16:13 PM	4.17	15.2259	14.6909	81.442	82.33
9/26/2005 8:16:43 PM	4.18	15.2308	14.6932	81.442	82.33
9/26/2005 8:17:13 PM	4.17	15.2259	14.6909	81.442	82.33
9/26/2005 8:17:43 PM	4.16	15.2259	14.6932	81.442	82.152
9/26/2005 8:18:13 PM	4.16	15.2259	14.6932	81.442	82.152
9/26/2005 8:18:43 PM	4.18	15.2308	14.6932	81.442	82.152
9/26/2005 8:19:13 PM	4.16	15.2259	14.6932	81.442	82.152
9/26/2005 8:19:43 PM	4.18	15.2308	14.6932	81.442	82.152
9/26/2005 8:20:13 PM	4.16	15.2259	14.6932	81.442	82.152
9/26/2005 8:20:43 PM	4.17	15.2259	14.6909	81.442	82.152
9/26/2005 8:21:13 PM	4.16	15.2259	14.6932	81.442	82.152
9/26/2005 8:21:43 PM	4.17	15.2259	14.6909	81.442	82.152
9/26/2005 8:22:13 PM	4.16	15.2259	14.6932	81.442	82.152
9/26/2005 8:22:43 PM	4.16	15.2259	14.6932	81.442	82.152
9/26/2005 8:23:13 PM	4.17	15.2259	14.6909	81.442	82.152
9/26/2005 8:23:43 PM	4.16	15.2259	14.6932	81.442	82.152
9/26/2005 8:24:13 PM	4.17	15.2259	14.6909	81.442	82.152
9/26/2005 8:24:43 PM	4.17	15.2259	14.6909	81.442	82.152
9/26/2005 8:25:13 PM	4.18	15.2308	14.6932	81.442	82.152
9/26/2005 8:25:43 PM	4.16	15.2259	14.6932	81.442	82.152
9/26/2005 8:26:13 PM	4.16	15.2259	14.6932	81.442	82.152
9/26/2005 8:26:43 PM	4.17	15.2259	14.6909	81.442	82.152
9/26/2005 8:27:13 PM	4.17	15.2259	14.6909	81.442	82.152
9/26/2005 8:27:43 PM	4.18	15.2308	14.6909	81.442	82.152
9/26/2005 8:28:13 PM	4.16	15.2259	14.6932	81.442	82.152
9/26/2005 8:28:43 PM	4.17	15.2259	14.6909	81.442	82.152
9/26/2005 8:29:13 PM	4.16	15.2259	14.6954	81.442	82.152
9/26/2005 8:29:43 PM	4.17	15.2259	14.6909	81.442	82.152
9/26/2005 8:30:13 PM	4.16	15.2259	14.6932	81.442	82.152
9/26/2005 8:30:43 PM	4.17	15.2259	14.6909	81.442	82.152
9/26/2005 8:31:13 PM	4.17	15.2259	14.6909	81.442	82.152
9/26/2005 8:31:43 PM	4.18	15.2308	14.6909	81.442	82.152
9/26/2005 8:32:13 PM	4.17	15.2259	14.691	81.442	81.975
9/26/2005 8:32:43 PM	4.16	15.2211	14.691	81.442	81.975
9/26/2005 8:33:13 PM	4.17	15.2259	14.691	81.442	81.975
9/26/2005 8:33:43 PM	4.17	15.2259	14.691	81.442	81.975
9/26/2005 8:34:13 PM	4.17	15.2259	14.691	81.442	81.975
9/26/2005 8:34:43 PM	4.17	15.2259	14.691	81.442	81.975
9/26/2005 8:35:13 PM	4.18	15.2308	14.691	81.442	81.975
9/26/2005 8:35:43 PM	4.16	15.2211	14.691	81.442	81.975
9/26/2005 8:36:13 PM	4.16	15.2259	14.6932	81.442	81.975
9/26/2005 8:36:43 PM	4.16	15.2259	14.6932	81.442	81.975
9/26/2005 8:37:13 PM	4.16	15.2259	14.6932	81.442	81.975
9/26/2005 8:37:43 PM	4.18	15.2308	14.691	81.442	81.975
9/26/2005 8:38:13 PM	4.16	15.2259	14.6932	81.442	81.975
9/26/2005 8:38:43 PM	4.17	15.2259	14.691	81.442	81.975
9/26/2005 8:39:13 PM	4.17	15.2259	14.691	81.442	81.975
9/26/2005 8:39:43 PM	4.18	15.2308	14.691	81.442	81.975
9/26/2005 8:40:13 PM	4.17	15.2259	14.691	81.442	81.975
9/26/2005 8:40:43 PM	4.18	15.2308	14.691	81.442	81.975
9/26/2005 8:41:13 PM	4.16	15.2211	14.691	81.442	81.975
9/26/2005 8:41:43 PM	4.16	15.2259	14.6932	81.442	81.975
9/26/2005 8:42:13 PM	4.18	15.2308	14.691	81.442	81.975
9/26/2005 8:42:43 PM	4.17	15.2308	14.6954	81.442	81.975
9/26/2005 8:43:13 PM	4.15	15.2211	14.6932	81.442	81.975
9/26/2005 8:43:43 PM	4.18	15.2308	14.691	81.442	81.975
9/26/2005 8:44:13 PM	4.16	15.2259	14.6932	81.442	81.975
9/26/2005 8:44:43 PM	4.17	15.2259	14.691	81.442	81.975
9/26/2005 8:45:13 PM	4.18	15.2308	14.6932	81.442	81.975
9/26/2005 8:45:43 PM	4.18	15.2308	14.691	81.442	81.975
9/26/2005 8:46:13 PM	4.18	15.2308	14.6932	81.442	81.975
9/26/2005 8:46:43 PM	4.18	15.2308	14.6932	81.442	81.975
9/26/2005 8:47:13 PM	4.18	15.2308	14.6932	81.442	81.797
9/26/2005 8:47:43 PM	4.16	15.2259	14.6932	81.442	81.797
9/26/2005 8:48:13 PM	4.18	15.2308	14.6932	81.442	81.797
9/26/2005 8:48:43 PM	4.16	15.2259	14.6932	81.442	81.797
9/26/2005 8:49:13 PM	4.16	15.2259	14.6954	81.442	81.797
9/26/2005 8:49:43 PM	4.18	15.2308	14.6932	81.442	81.797
9/26/2005 8:50:13 PM	4.18	15.2308	14.691	81.442	81.797
9/26/2005 8:50:43 PM	4.18	15.2308	14.6932	81.442	81.797
9/26/2005 8:51:13 PM	4.19	15.2356	14.6932	81.442	81.797
9/26/2005 8:51:43 PM	4.17	15.2308	14.6954	81.442	81.797
9/26/2005 8:52:13 PM	4.17	15.2308	14.6954	81.442	81.797
9/26/2005 8:52:43 PM	4.18	15.2308	14.6932	81.442	81.797
9/26/2005 8:53:13 PM	4.18	15.2308	14.6932	81.442	81.797
9/26/2005 8:53:43 PM	4.18	15.2308	14.6932	81.442	81.797
9/26/2005 8:54:13 PM	4.18	15.2308	14.6932	81.442	81.797
9/26/2005 8:54:43 PM	4.18	15.2308	14.6932	81.442	81.797
9/26/2005 8:55:13 PM	4.17	15.2308	14.6954	81.442	81.797
9/26/2005 8:55:43 PM	4.17	15.2308	14.6954	81.442	81.797
9/26/2005 8:56:13 PM	4.16	15.2259	14.6954	81.442	81.797
9/26/2005 8:56:43 PM	4.17	15.2308	14.6954	81.442	81.797
9/26/2005 8:57:13 PM	4.17	15.2308	14.6954	81.442	81.797
9/26/2005 8:57:43 PM	4.17	15.2308	14.6954	81.442	81.797
9/26/2005 8:58:13 PM	4.18	15.2308	14.6932	81.442	81.797
9/26/2005 8:58:43 PM	4.17	15.2307	14.6932	81.266	81.797
9/26/2005 8:59:13 PM	4.19	15.2356	14.6932	81.442	81.797
9/26/2005 8:59:43 PM	4.18	15.2356	14.6954	81.442	81.797
9/26/2005 9:00:13 PM	4.16	15.2259	14.6954	81.442	81.797
9/26/2005 9:00:43 PM	4.17	15.2307	14.6954	81.266	81.797
9/26/2005 9:01:13 PM	4.16	15.2259	14.6932	81.266	81.797
9/26/2005 9:01:43 PM	4.17	15.2307	14.6954	81.266	81.797
9/26/2005 9:02:13 PM	4.16	15.2259	14.6954	81.266	81.797
9/26/2005 9:02:43 PM	4.17	15.2308	14.6954	81.442	81.797
9/26/2005 9:03:13 PM	4.16	15.2259	14.6954	81.266	81.621
9/26/2005 9:03:43 PM	4.16	15.2259	14.6932	81.266	81.797
9/26/2005 9:04:13 PM	4.18	15.2308	14.6932	81.442	81.621
9/26/2005 9:04:43 PM	4.17	15.2307	14.6932	81.266	81.621
9/26/2005 9:05:13 PM	4.16	15.2259	14.6932	81.266	81.621
9/26/2005 9:05:43 PM	4.16	15.2259	14.6932	81.266	81.621
9/26/2005 9:06:13 PM	4.16	15.2259	14.6932	81.266	81.621
9/26/2005 9:06:43 PM	4.15	15.221	14.6932	81.266	81.621
9/26/2005 9:07:13 PM	4.16	15.2259	14.6932	81.266	81.621
9/26/2005 9:07:43 PM	4.17	15.2307	14.6932	81.266	81.621
9/26/2005 9:08:13 PM	4.16	15.2259	14.6932	81.266	81.621
9/26/2005 9:08:43 PM	4.17	15.2307	14.6932	81.266	81.621
9/26/2005 9:09:13 PM	4.17	15.2307	14.6932	81.266	81.621
9/26/2005 9:09:43 PM	4.17	15.2307	14.6932	81.266	81.621
9/26/2005 9:10:13 PM	4.16	15.2259	14.6932	81.266	81.621
9/26/2005 9:10:43 PM	4.16	15.2307	14.6977	81.266	81.621
9/26/2005 9:11:13 PM	4.16	15.2259	14.6954	81.266	81.621
9/26/2005 9:11:43 PM	4.15	15.221	14.6932	81.266	81.621
9/26/2005 9:12:13 PM	4.16	15.2259	14.6932	81.266	81.621
9/26/2005 9:12:43 PM	4.16	15.2259	14.6954	81.266	81.621
9/26/2005 9:13:13 PM	4.16	15.2259	14.6932	81.266	81.621
9/26/2005 9:13:43 PM	4.16	15.2259	14.6932	81.266	81.621
9/26/2005 9:14:13 PM	4.16	15.2259	14.6932	81.266	81.621
9/26/2005 9:14:43 PM	4.17	15.2307	14.6932	81.266	81.621
9/26/2005 9:15:13 PM	4.17	15.2307	14.6932	81.266	81.621
9/26/2005 9:15:43 PM	4.16	15.2259	14.6932	81.266	81.621
9/26/2005 9:16:13 PM	4.16	15.2259	14.6932	81.266	81.621
9/26/2005 9:16:43 PM	4.17	15.2307	14.6932	81.266	81.621
9/26/2005 9:17:13 PM	4.17	15.2307	14.6954	81.266	81.621
9/26/2005 9:17:43 PM	4.17	15.2307	14.6954	81.266	81.621
9/26/2005 9:18:13 PM	4.16	15.2259	14.6932	81.266	81.621
9/26/2005 9:18:43 PM	4.17	15.2307	14.6932	81.266	81.621
9/26/2005 9:19:13 PM	4.17	15.2307	14.6932	81.266	81.621
9/26/2005 9:19:43 PM	4.16	15.2259	14.6954	81.266	81.621
9/26/2005 9:20:13 PM	4.17	15.2307	14.6954	81.266	81.621
9/26/2005 9:20:43 PM	4.16	15.2307	14.6977	81.266	81.442
9/26/2005 9:21:13 PM	4.17	15.2307	14.6954	81.266	81.442
9/26/2005 9:21:43 PM	4.17	15.2307	14.6954	81.266	81.442
9/26/2005 9:22:13 PM	4.17	15.2307	14.6932	81.266	81.442
9/26/2005 9:22:43 PM	4.16	15.2259	14.6954	81.266	81.442
9/26/2005 9:23:13 PM	4.17	15.2307	14.6932	81.266	81.442
9/26/2005 9:23:43 PM	4.16	15.2259	14.6954	81.266	81.442
9/26/2005 9:24:13 PM	4.15	15.2259	14.6977	81.266	81.442
9/26/2005 9:24:43 PM	4.17	15.2307	14.6932	81.266	81.442
9/26/2005 9:25:13 PM	4.17	15.2307	14.6932	81.266	81.442
9/26/2005 9:25:43 PM	4.17	15.2307	14.6954	81.266	81.442
9/26/2005 9:26:13 PM	4.17	15.2307	14.6954	81.266	81.442
9/26/2005 9:26:43 PM	4.17	15.2307	14.6954	81.266	81.442
9/26/2005 9:27:13 PM	4.16	15.2307	14.6977	81.266	81.442
9/26/2005 9:27:43 PM	4.17	15.2307	14.6954	81.266	81.442
9/26/2005 9:28:13 PM	4.17	15.2307	14.6954	81.266	81.442
9/26/2005 9:28:43 PM	4.17	15.2307	14.6954	81.266	81.442
9/26/2005 9:29:13 PM	4.17	15.2307	14.6954	81.266	81.442
9/26/2005 9:29:43 PM	4.17	15.2307	14.6954	81.266	81.442
9/26/2005 9:30:13 PM	4.17	15.2307	14.6954	81.266	81.442
9/26/2005 9:30:43 PM	4.17	15.2307	14.6954	81.266	81.442
9/26/2005 9:31:13 PM	4.16	15.2259	14.6932	81.266	81.442
9/26/2005 9:31:43 PM	4.17	15.2307	14.6954	81.266	81.442
9/26/2005 9:32:13 PM	4.17	15.2307	14.6954	81.266	81.442
9/26/2005 9:32:43 PM	4.17	15.2307	14.6954	81.266	81.442
9/26/2005 9:33:13 PM	4.16	15.2259	14.6932	81.266	81.442
9/26/2005 9:33:43 PM	4.17	15.2307	14.6954	81.266	81.442
9/26/2005 9:34:13 PM	4.17	15.2307	14.6932	81.266	81.442
9/26/2005 9:34:43 PM	4.16	15.2259	14.6932	81.266	81.442
9/26/2005 9:35:13 PM	4.16	15.2259	14.6954	81.266	81.442
9/26/2005 9:35:43 PM	4.16	15.2259	14.6932	81.266	81.442
9/26/2005 9:36:13 PM	4.17	15.2307	14.6954	81.266	81.442
9/26/2005 9:36:43 PM	4.16	15.2259	14.6954	81.266	81.442
9/26/2005 9:37:13 PM	4.17	15.2259	14.691	81.266	81.442
9/26/2005 9:37:43 PM	4.17	15.2259	14.691	81.266	81.442
9/26/2005 9:38:13 PM	4.16	15.2259	14.6932	81.266	81.442
9/26/2005 9:38:43 PM	4.17	15.2307	14.6932	81.266	81.442
9/26/2005 9:39:13 PM	4.16	15.2259	14.6932	81.266	81.442
9/26/2005 9:39:43 PM	4.16	15.2259	14.6932	81.266	81.442
9/26/2005 9:40:13 PM	4.18	15.2307	14.691	81.266	81.442
9/26/2005 9:40:43 PM	4.17	15.2259	14.691	81.266	81.442
9/26/2005 9:41:13 PM	4.17	15.2307	14.6932	81.266	81.442
9/26/2005 9:41:43 PM	4.16	15.2259	14.6932	81.266	81.442
9/26/2005 9:42:13 PM	4.18	15.2307	14.691	81.266	81.442
9/26/2005 9:42:43 PM	4.18	15.2307	14.691	81.266	81.266
9/26/2005 9:43:13 PM	4.17	15.2307	14.6932	81.266	81.266
9/26/2005 9:43:43 PM	4.15	15.221	14.6932	81.266	81.266
9/26/2005 9:44:13 PM	4.16	15.2259	14.6932	81.266	81.266
9/26/2005 9:44:43 PM	4.16	15.221	14.691	81.266	81.266
9/26/2005 9:45:13 PM	4.16	15.2259	14.6932	81.266	81.266
9/26/2005 9:45:43 PM	4.16	15.2259	14.6932	81.266	81.266
9/26/2005 9:46:13 PM	4.16	15.2259	14.6932	81.266	81.266
9/26/2005 9:46:43 PM	4.19	15.2356	14.6932	81.266	81.266
9/26/2005 9:47:13 PM	4.16	15.2259	14.6932	81.266	81.266
9/26/2005 9:47:43 PM	4.16	15.2259	14.6932	81.266	81.266
9/26/2005 9:48:13 PM	4.18	15.2307	14.691	81.266	81.266
9/26/2005 9:48:43 PM	4.17	15.2307	14.6932	81.266	81.266
9/26/2005 9:49:13 PM	4.17	15.2259	14.691	81.266	81.266
9/26/2005 9:49:43 PM	4.15	15.221	14.6932	81.266	81.266
9/26/2005 9:50:13 PM	4.17	15.2259	14.691	81.266	81.266
9/26/2005 9:50:43 PM	4.16	15.221	14.691	81.266	81.266
9/26/2005 9:51:13 PM	4.15	15.221	14.6932	81.266	81.266
9/26/2005 9:51:43 PM	4.16	15.2259	14.6932	81.266	81.266
9/26/2005 9:52:13 PM	4.17	15.2259	14.691	81.266	81.266
9/26/2005 9:52:43 PM	4.17	15.2259	14.691	81.266	81.266
9/26/2005 9:53:13 PM	4.16	15.2259	14.6932	81.266	81.266
9/26/2005 9:53:43 PM	4.17	15.2307	14.6932	81.266	81.266
9/26/2005 9:54:13 PM	4.17	15.2259	14.691	81.266	81.266
9/26/2005 9:54:43 PM	4.17	15.2259	14.691	81.266	81.266
9/26/2005 9:55:13 PM	4.17	15.2259	14.6888	81.266	81.266
9/26/2005 9:55:43 PM	4.16	15.221	14.691	81.266	81.266
9/26/2005 9:56:13 PM	4.17	15.2259	14.691	81.266	81.266
9/26/2005 9:56:43 PM	4.17	15.2259	14.6888	81.266	81.266
9/26/2005 9:57:13 PM	4.17	15.2259	14.691	81.266	81.266
9/26/2005 9:57:43 PM	4.18	15.2307	14.691	81.266	81.266
9/26/2005 9:58:13 PM	4.16	15.221	14.6888	81.266	81.266
9/26/2005 9:58:43 PM	4.17	15.2259	14.6888	81.266	81.09
9/26/2005 9:59:13 PM	4.17	15.2259	14.6888	81.266	81.09
9/26/2005 9:59:43 PM	4.17	15.2259	14.6888	81.266	81.09
9/26/2005 10:00:13 PM	4.16	15.221	14.6888	81.266	81.09
9/26/2005 10:00:43 PM	4.17	15.2259	14.691	81.266	81.09
9/26/2005 10:01:13 PM	4.17	15.2259	14.6888	81.266	81.09
9/26/2005 10:01:43 PM	4.17	15.2259	14.691	81.266	81.09
9/26/2005 10:02:13 PM	4.17	15.2259	14.691	81.266	81.09
9/26/2005 10:02:43 PM	4.17	15.2259	14.691	81.266	81.09
9/26/2005 10:03:13 PM	4.17	15.2259	14.691	81.266	81.09
9/26/2005 10:03:43 PM	4.17	15.2259	14.691	81.266	81.09
9/26/2005 10:04:13 PM	4.16	15.2259	14.6932	81.266	81.09
9/26/2005 10:04:43 PM	4.17	15.2259	14.6888	81.266	81.09
9/26/2005 10:05:13 PM	4.17	15.2259	14.691	81.266	81.09
9/26/2005 10:05:43 PM	4.16	15.221	14.691	81.266	81.09
9/26/2005 10:06:13 PM	4.17	15.2259	14.691	81.266	81.09
9/26/2005 10:06:43 PM	4.17	15.2259	14.691	81.266	81.09
9/26/2005 10:07:13 PM	4.15	15.221	14.6932	81.266	81.09
9/26/2005 10:07:43 PM	4.16	15.221	14.691	81.266	81.09
9/26/2005 10:08:13 PM	4.15	15.221	14.6932	81.266	81.09
9/26/2005 10:08:43 PM	4.15	15.221	14.6932	81.266	81.09
9/26/2005 10:09:13 PM	4.15	15.221	14.6932	81.266	81.09
9/26/2005 10:09:43 PM	4.15	15.221	14.6932	81.266	81.09
9/26/2005 10:10:13 PM	4.16	15.221	14.691	81.266	81.09
9/26/2005 10:10:43 PM	4.17	15.2259	14.691	81.266	81.09
9/26/2005 10:11:13 PM	4.17	15.2259	14.691	81.266	81.09
9/26/2005 10:11:43 PM	4.16	15.2259	14.6932	81.266	81.09
9/26/2005 10:12:13 PM	4.16	15.221	14.691	81.266	81.09
9/26/2005 10:12:43 PM	4.17	15.2259	14.691	81.266	81.09
9/26/2005 10:13:13 PM	4.16	15.2259	14.6932	81.266	80.911
9/26/2005 10:13:43 PM	4.17	15.2259	14.691	81.266	80.911
9/26/2005 10:14:13 PM	4.17	15.2259	14.691	81.266	80.911
9/26/2005 10:14:43 PM	4.18	15.2307	14.691	81.266	80.911
9/26/2005 10:15:13 PM	4.18	15.2307	14.691	81.266	80.911
9/26/2005 10:15:43 PM	4.17	15.2259	14.691	81.266	80.911
9/26/2005 10:16:13 PM	4.17	15.2259	14.6888	81.266	80.911
9/26/2005 10:16:43 PM	4.15	15.221	14.6932	81.266	80.911
9/26/2005 10:17:13 PM	4.17	15.2259	14.691	81.266	80.911
9/26/2005 10:17:43 PM	4.15	15.221	14.6932	81.266	80.911
9/26/2005 10:18:13 PM	4.17	15.2259	14.691	81.266	80.911
9/26/2005 10:18:43 PM	4.17	15.2259	14.691	81.266	80.911
9/26/2005 10:19:13 PM	4.16	15.221	14.691	81.266	80.911
9/26/2005 10:19:43 PM	4.17	15.2259	14.691	81.266	80.911
9/26/2005 10:20:13 PM	4.17	15.2259	14.691	81.266	80.911
9/26/2005 10:20:43 PM	4.17	15.2259	14.691	81.266	80.911
9/26/2005 10:21:13 PM	4.16	15.221	14.691	81.266	80.911
9/26/2005 10:21:43 PM	4.17	15.2259	14.691	81.266	80.911
9/26/2005 10:22:13 PM	4.17	15.2259	14.691	81.266	80.911
9/26/2005 10:22:43 PM	4.16	15.221	14.691	81.266	80.911
9/26/2005 10:23:13 PM	4.16	15.221	14.691	81.266	80.911
9/26/2005 10:23:43 PM	4.17	15.2259	14.691	81.266	80.911
9/26/2005 10:24:13 PM	4.16	15.221	14.6888	81.266	80.911
9/26/2005 10:24:43 PM	4.16	15.221	14.691	81.266	80.911
9/26/2005 10:25:13 PM	4.16	15.221	14.691	81.266	80.911
9/26/2005 10:25:43 PM	4.16	15.221	14.691	81.266	80.911
9/26/2005 10:26:13 PM	4.16	15.221	14.691	81.266	80.911
9/26/2005 10:26:43 PM	4.16	15.221	14.691	81.266	80.911
9/26/2005 10:27:13 PM	4.15	15.221	14.6932	81.266	80.911
9/26/2005 10:27:43 PM	4.16	15.221	14.6888	81.266	80.911
9/26/2005 10:28:13 PM	4.16	15.221	14.6888	81.266	80.911
9/26/2005 10:28:43 PM	4.16	15.221	14.6888	81.266	80.911
9/26/2005 10:29:13 PM	4.16	15.221	14.6888	81.266	80.911
9/26/2005 10:29:43 PM	4.15	15.2162	14.691	81.266	80.911
9/26/2005 10:30:13 PM	4.16	15.221	14.6888	81.266	80.911
9/26/2005 10:30:43 PM	4.16	15.221	14.6888	81.266	80.735
9/26/2005 10:31:13 PM	4.16	15.221	14.6888	81.266	80.735
9/26/2005 10:31:43 PM	4.16	15.221	14.6888	81.266	80.735
9/26/2005 10:32:13 PM	4.16	15.221	14.6888	81.266	80.735
9/26/2005 10:32:43 PM	4.16	15.221	14.6888	81.266	80.735
9/26/2005 10:33:13 PM	4.16	15.221	14.6888	81.266	80.735
9/26/2005 10:33:43 PM	4.16	15.221	14.6888	81.266	80.735
9/26/2005 10:34:13 PM	4.17	15.221	14.6867	81.266	80.735
9/26/2005 10:34:43 PM	4.16	15.221	14.6888	81.266	80.735
9/26/2005 10:35:13 PM	4.16	15.221	14.6888	81.266	80.735
9/26/2005 10:35:43 PM	4.16	15.221	14.6888	81.266	80.735
9/26/2005 10:36:13 PM	4.16	15.221	14.6888	81.266	80.735
9/26/2005 10:36:43 PM	4.17	15.221	14.6867	81.266	80.735
9/26/2005 10:37:13 PM	4.15	15.2162	14.6888	81.266	80.735
9/26/2005 10:37:43 PM	4.17	15.221	14.6867	81.266	80.735
9/26/2005 10:38:13 PM	4.17	15.221	14.6867	81.266	80.735
9/26/2005 10:38:43 PM	4.15	15.2162	14.6888	81.266	80.735
9/26/2005 10:39:13 PM	4.15	15.2162	14.691	81.266	80.735
9/26/2005 10:39:43 PM	4.16	15.221	14.6888	81.266	80.735
9/26/2005 10:40:13 PM	4.16	15.221	14.6888	81.266	80.735
9/26/2005 10:40:43 PM	4.16	15.221	14.6888	81.266	80.735
9/26/2005 10:41:13 PM	4.15	15.2162	14.6888	81.266	80.735
9/26/2005 10:41:43 PM	4.16	15.221	14.6888	81.266	80.735
9/26/2005 10:42:13 PM	4.16	15.221	14.6888	81.266	80.735
9/26/2005 10:42:43 PM	4.15	15.2162	14.6888	81.266	80.735
9/26/2005 10:43:13 PM	4.15	15.2162	14.6888	81.266	80.735
9/26/2005 10:43:43 PM	4.16	15.2162	14.6867	81.266	80.735
9/26/2005 10:44:13 PM	4.15	15.2162	14.6888	81.266	80.735
9/26/2005 10:44:43 PM	4.16	15.2162	14.6867	81.266	80.735
9/26/2005 10:45:13 PM	4.15	15.2162	14.6888	81.266	80.735
9/26/2005 10:45:43 PM	4.16	15.221	14.6888	81.266	80.735
9/26/2005 10:46:13 PM	4.15	15.2162	14.6888	81.266	80.735
9/26/2005 10:46:43 PM	4.15	15.2162	14.6888	81.266	80.735
9/26/2005 10:47:13 PM	4.16	15.2162	14.6867	81.266	80.735
9/26/2005 10:47:43 PM	4.16	15.221	14.6888	81.266	80.735
9/26/2005 10:48:13 PM	4.15	15.2162	14.6888	81.266	80.735
9/26/2005 10:48:43 PM	4.16	15.2162	14.6867	81.266	80.735
9/26/2005 10:49:13 PM	4.15	15.2162	14.6888	81.266	80.559
9/26/2005 10:49:43 PM	4.15	15.2162	14.6888	81.266	80.559
9/26/2005 10:50:13 PM	4.16	15.2162	14.6867	81.266	80.735
9/26/2005 10:50:43 PM	4.16	15.2162	14.6845	81.266	80.559
9/26/2005 10:51:13 PM	4.16	15.2162	14.6867	81.266	80.559
9/26/2005 10:51:43 PM	4.16	15.2162	14.6867	81.266	80.559
9/26/2005 10:52:13 PM	4.16	15.2162	14.6867	81.266	80.559
9/26/2005 10:52:43 PM	4.16	15.2162	14.6867	81.266	80.559
9/26/2005 10:53:13 PM	4.16	15.2162	14.6867	81.266	80.559
9/26/2005 10:53:43 PM	4.16	15.2162	14.6867	81.266	80.559
9/26/2005 10:54:13 PM	4.16	15.2162	14.6867	81.266	80.559
9/26/2005 10:54:43 PM	4.16	15.2162	14.6867	81.266	80.559
9/26/2005 10:55:13 PM	4.16	15.2162	14.6845	81.266	80.559
9/26/2005 10:55:43 PM	4.15	15.2162	14.6888	81.266	80.559
9/26/2005 10:56:13 PM	4.16	15.2162	14.6845	81.266	80.559
9/26/2005 10:56:43 PM	4.15	15.2113	14.6867	81.266	80.559
9/26/2005 10:57:13 PM	4.15	15.2162	14.6888	81.266	80.559
9/26/2005 10:57:43 PM	4.15	15.2162	14.6888	81.266	80.559
9/26/2005 10:58:13 PM	4.15	15.2162	14.6888	81.266	80.559
9/26/2005 10:58:43 PM	4.16	15.2162	14.6867	81.266	80.559
9/26/2005 10:59:13 PM	4.15	15.2162	14.6888	81.266	80.559
9/26/2005 10:59:43 PM	4.15	15.2162	14.6888	81.266	80.559
9/26/2005 11:00:13 PM	4.15	15.2162	14.691	81.266	80.559
9/26/2005 11:00:43 PM	4.15	15.2162	14.6888	81.266	80.559
9/26/2005 11:01:13 PM	4.15	15.2162	14.6888	81.266	80.559
9/26/2005 11:01:43 PM	4.16	15.221	14.691	81.266	80.559
9/26/2005 11:02:13 PM	4.15	15.2162	14.691	81.266	80.559
9/26/2005 11:02:43 PM	4.16	15.221	14.691	81.266	80.559
9/26/2005 11:03:13 PM	4.16	15.221	14.6888	81.266	80.559
9/26/2005 11:03:43 PM	4.15	15.2162	14.6888	81.266	80.559
9/26/2005 11:04:13 PM	4.15	15.2162	14.6888	81.266	80.559
9/26/2005 11:04:43 PM	4.16	15.221	14.6888	81.266	80.559
9/26/2005 11:05:13 PM	4.15	15.2162	14.6888	81.266	80.559
9/26/2005 11:05:43 PM	4.15	15.2162	14.6888	81.266	80.559
9/26/2005 11:06:13 PM	4.15	15.2162	14.6888	81.266	80.559
9/26/2005 11:06:43 PM	4.15	15.2162	14.6888	81.266	80.559
9/26/2005 11:07:13 PM	4.15	15.2162	14.6888	81.266	80.559
9/26/2005 11:07:43 PM	4.16	15.221	14.6888	81.266	80.559
9/26/2005 11:08:13 PM	4.16	15.221	14.6888	81.266	80.559
9/26/2005 11:08:43 PM	4.15	15.2162	14.6888	81.266	80.559
9/26/2005 11:09:13 PM	4.15	15.2162	14.691	81.266	80.559
9/26/2005 11:09:43 PM	4.16	15.221	14.6888	81.266	80.559
9/26/2005 11:10:13 PM	4.15	15.2162	14.6888	81.266	80.559
9/26/2005 11:10:43 PM	4.16	15.221	14.6888	81.266	80.559
9/26/2005 11:11:13 PM	4.16	15.221	14.691	81.266	80.559
9/26/2005 11:11:43 PM	4.16	15.221	14.691	81.266	80.559
9/26/2005 11:12:13 PM	4.15	15.2162	14.691	81.266	80.559
9/26/2005 11:12:43 PM	4.15	15.221	14.6933	81.266	80.559
9/26/2005 11:13:13 PM	4.15	15.2162	14.691	81.266	80.559
9/26/2005 11:13:43 PM	4.15	15.2162	14.691	81.266	80.559
9/26/2005 11:14:13 PM	4.15	15.2162	14.6888	81.266	80.559
9/26/2005 11:14:43 PM	4.15	15.2162	14.6888	81.266	80.559
9/26/2005 11:15:13 PM	4.16	15.2162	14.6867	81.266	80.559
9/26/2005 11:15:43 PM	4.15	15.2162	14.6888	81.266	80.559
9/26/2005 11:16:13 PM	4.15	15.2162	14.6888	81.266	80.559
9/26/2005 11:16:43 PM	4.15	15.2162	14.6888	81.266	80.559
9/26/2005 11:17:13 PM	4.15	15.2162	14.6888	81.266	80.559
9/26/2005 11:17:43 PM	4.15	15.2162	14.691	81.266	80.559
9/26/2005 11:18:13 PM	4.15	15.2162	14.6888	81.266	80.559
9/26/2005 11:18:43 PM	4.15	15.2162	14.691	81.266	80.559
9/26/2005 11:19:13 PM	4.15	15.2162	14.691	81.266	80.559
9/26/2005 11:19:43 PM	4.15	15.2162	14.691	81.266	80.559
9/26/2005 11:20:13 PM	4.15	15.2162	14.691	81.266	80.559
9/26/2005 11:20:43 PM	4.15	15.2162	14.691	81.266	80.559
9/26/2005 11:21:13 PM	4.15	15.2162	14.6912	81.266	80.382
9/26/2005 11:21:43 PM	4.15	15.2162	14.6888	81.266	80.382
9/26/2005 11:22:13 PM	4.15	15.2162	14.6912	81.266	80.382
9/26/2005 11:22:43 PM	4.15	15.2162	14.6888	81.266	80.382
9/26/2005 11:23:13 PM	4.15	15.2162	14.6912	81.266	80.382
9/26/2005 11:23:43 PM	4.15	15.2162	14.6888	81.266	80.382
9/26/2005 11:24:13 PM	4.15	15.2162	14.6888	81.266	80.382
9/26/2005 11:24:43 PM	4.16	15.221	14.6888	81.266	80.382
9/26/2005 11:25:13 PM	4.16	15.2162	14.6867	81.266	80.382
9/26/2005 11:25:43 PM	4.15	15.2162	14.6888	81.266	80.382
9/26/2005 11:26:13 PM	4.16	15.221	14.6888	81.266	80.382
9/26/2005 11:26:43 PM	4.17	15.221	14.6867	81.266	80.382
9/26/2005 11:27:13 PM	4.17	15.221	14.6845	81.266	80.382
9/26/2005 11:27:43 PM	4.17	15.221	14.6867	81.266	80.382
9/26/2005 11:28:13 PM	4.16	15.221	14.6888	81.266	80.382
9/26/2005 11:28:43 PM	4.15	15.2162	14.6888	81.266	80.382
9/26/2005 11:29:13 PM	4.16	15.2162	14.6867	81.266	80.382
9/26/2005 11:29:43 PM	4.15	15.2162	14.6888	81.266	80.382
9/26/2005 11:30:13 PM	4.16	15.221	14.6888	81.266	80.382
9/26/2005 11:30:43 PM	4.15	15.2162	14.6888	81.266	80.382
9/26/2005 11:31:13 PM	4.16	15.221	14.6888	81.266	80.382
9/26/2005 11:31:43 PM	4.15	15.2162	14.6888	81.266	80.382
9/26/2005 11:32:13 PM	4.16	15.2162	14.6867	81.266	80.382
9/26/2005 11:32:43 PM	4.16	15.221	14.6888	81.266	80.382
9/26/2005 11:33:13 PM	4.16	15.221	14.6888	81.266	80.382
9/26/2005 11:33:43 PM	4.15	15.2162	14.6912	81.266	80.382
9/26/2005 11:34:13 PM	4.16	15.221	14.6888	81.266	80.382
9/26/2005 11:34:43 PM	4.16	15.2162	14.6867	81.266	80.382
9/26/2005 11:35:13 PM	4.16	15.221	14.6888	81.266	80.382
9/26/2005 11:35:43 PM	4.15	15.2162	14.6912	81.266	80.382
9/26/2005 11:36:13 PM	4.15	15.2162	14.6888	81.266	80.382
9/26/2005 11:36:43 PM	4.16	15.2162	14.6867	81.266	80.382
9/26/2005 11:37:13 PM	4.16	15.221	14.6888	81.266	80.382
9/26/2005 11:37:43 PM	4.15	15.2162	14.6888	81.266	80.382
9/26/2005 11:38:13 PM	4.15	15.2162	14.6888	81.266	80.382
9/26/2005 11:38:43 PM	4.15	15.2162	14.6888	81.266	80.382
9/26/2005 11:39:13 PM	4.16	15.2162	14.6867	81.266	80.382
9/26/2005 11:39:43 PM	4.14	15.2113	14.6888	81.266	80.382
9/26/2005 11:40:13 PM	4.14	15.2162	14.6933	81.266	80.382
9/26/2005 11:40:43 PM	4.15	15.2162	14.6888	81.266	80.206
9/26/2005 11:41:13 PM	4.16	15.221	14.6888	81.266	80.206
9/26/2005 11:41:43 PM	4.15	15.2162	14.6888	81.266	80.206
9/26/2005 11:42:13 PM	4.16	15.2162	14.6867	81.266	80.206
9/26/2005 11:42:43 PM	4.15	15.2162	14.6888	81.266	80.206
9/26/2005 11:43:13 PM	4.15	15.2162	14.6888	81.266	80.206
9/26/2005 11:43:43 PM	4.15	15.2162	14.6888	81.266	80.206
9/26/2005 11:44:13 PM	4.15	15.2162	14.6888	81.266	80.206
9/26/2005 11:44:43 PM	4.15	15.2162	14.6888	81.266	80.206
9/26/2005 11:45:13 PM	4.15	15.2162	14.6888	81.266	80.206
9/26/2005 11:45:43 PM	4.15	15.2162	14.6888	81.266	80.206
9/26/2005 11:46:13 PM	4.15	15.2162	14.6888	81.266	80.206
9/26/2005 11:46:43 PM	4.15	15.2162	14.6888	81.266	80.206
9/26/2005 11:47:13 PM	4.15	15.2162	14.6888	81.266	80.206
9/26/2005 11:47:43 PM	4.14	15.2113	14.6888	81.266	80.206
9/26/2005 11:48:13 PM	4.15	15.2162	14.6888	81.266	80.206
9/26/2005 11:48:43 PM	4.14	15.2113	14.6888	81.266	80.206
9/26/2005 11:49:13 PM	4.14	15.2113	14.6888	81.266	80.206
9/26/2005 11:49:43 PM	4.15	15.2162	14.6888	81.266	80.206
9/26/2005 11:50:13 PM	4.15	15.2162	14.6888	81.266	80.206
9/26/2005 11:50:43 PM	4.15	15.2162	14.6912	81.266	80.206
9/26/2005 11:51:13 PM	4.15	15.2162	14.6888	81.266	80.206
9/26/2005 11:51:43 PM	4.15	15.2162	14.6888	81.266	80.206
9/26/2005 11:52:13 PM	4.15	15.2162	14.6888	81.266	80.206
9/26/2005 11:52:43 PM	4.15	15.2162	14.6888	81.266	80.206
9/26/2005 11:53:13 PM	4.15	15.2162	14.6912	81.266	80.206
9/26/2005 11:53:43 PM	4.15	15.2162	14.6888	81.266	80.206
9/26/2005 11:54:13 PM	4.15	15.2162	14.6912	81.266	80.206
9/26/2005 11:54:43 PM	4.15	15.2162	14.6888	81.266	80.206
9/26/2005 11:55:13 PM	4.15	15.2162	14.6912	81.266	80.206
9/26/2005 11:55:43 PM	4.14	15.2162	14.6933	81.266	80.206
9/26/2005 11:56:13 PM	4.14	15.2162	14.6933	81.266	80.206
9/26/2005 11:56:43 PM	4.14	15.2113	14.6888	81.266	80.206
9/26/2005 11:57:13 PM	4.15	15.2162	14.6912	81.266	80.206
9/26/2005 11:57:43 PM	4.15	15.2162	14.6888	81.266	80.206
9/26/2005 11:58:13 PM	4.15	15.2162	14.6888	81.266	80.206
9/26/2005 11:58:43 PM	4.15	15.2162	14.6888	81.266	80.206
9/26/2005 11:59:13 PM	4.15	15.2162	14.6888	81.266	80.206
9/26/2005 11:59:43 PM	4.14	15.2113	14.6888	81.266	80.206
9/27/2005 12:00:13 AM	4.15	15.2162	14.6888	81.266	80.206
9/27/2005 12:00:43 AM	4.14	15.2113	14.6888	81.266	80.206
9/27/2005 12:01:13 AM	4.14	15.2113	14.6888	81.266	80.206
9/27/2005 12:01:43 AM	4.15	15.2113	14.6867	81.266	80.206
9/27/2005 12:02:13 AM	4.15	15.2113	14.6867	81.266	80.206
9/27/2005 12:02:43 AM	4.14	15.2113	14.6888	81.266	80.029
9/27/2005 12:03:13 AM	4.15	15.2162	14.6888	81.266	80.029
9/27/2005 12:03:43 AM	4.15	15.2162	14.6888	81.266	80.029
9/27/2005 12:04:13 AM	4.16	15.2162	14.6867	81.266	80.029
9/27/2005 12:04:43 AM	4.15	15.2113	14.6867	81.266	80.029
9/27/2005 12:05:13 AM	4.16	15.2162	14.6867	81.266	80.029
9/27/2005 12:05:43 AM	4.15	15.2162	14.6888	81.266	80.029
9/27/2005 12:06:13 AM	4.15	15.2162	14.6888	81.266	80.029
9/27/2005 12:06:43 AM	4.16	15.2162	14.6867	81.266	80.029
9/27/2005 12:07:13 AM	4.16	15.2162	14.6867	81.266	80.029
9/27/2005 12:07:43 AM	4.15	15.2162	14.6888	81.266	80.029
9/27/2005 12:08:13 AM	4.15	15.2113	14.6867	81.266	80.029
9/27/2005 12:08:43 AM	4.14	15.2113	14.6888	81.266	80.029
9/27/2005 12:09:13 AM	4.15	15.2162	14.6888	81.266	80.029
9/27/2005 12:09:43 AM	4.15	15.2162	14.6888	81.266	80.029
9/27/2005 12:10:13 AM	4.14	15.2113	14.6888	81.266	80.029
9/27/2005 12:10:43 AM	4.14	15.2113	14.6888	81.266	80.029
9/27/2005 12:11:13 AM	4.15	15.2162	14.6888	81.266	80.029
9/27/2005 12:11:43 AM	4.15	15.2162	14.6888	81.266	80.029
9/27/2005 12:12:13 AM	4.15	15.2162	14.6888	81.266	80.029
9/27/2005 12:12:43 AM	4.14	15.2113	14.6888	81.266	80.029
9/27/2005 12:13:13 AM	4.13	15.2113	14.6912	81.266	80.029
9/27/2005 12:13:43 AM	4.16	15.2162	14.6867	81.266	80.029
9/27/2005 12:14:13 AM	4.15	15.2162	14.6888	81.266	80.029
9/27/2005 12:14:43 AM	4.15	15.2162	14.6888	81.266	80.029
9/27/2005 12:15:13 AM	4.15	15.2162	14.6888	81.266	80.029
9/27/2005 12:15:43 AM	4.14	15.2113	14.6888	81.266	80.029
9/27/2005 12:16:13 AM	4.15	15.2113	14.6867	81.266	79.853
9/27/2005 12:16:43 AM	4.14	15.2113	14.689	81.266	79.853
9/27/2005 12:17:13 AM	4.14	15.2113	14.689	81.266	79.853
9/27/2005 12:17:43 AM	4.15	15.2113	14.6867	81.266	79.853
9/27/2005 12:18:13 AM	4.14	15.2113	14.689	81.266	79.853
9/27/2005 12:18:43 AM	4.14	15.2113	14.689	81.266	79.853
9/27/2005 12:19:13 AM	4.14	15.2113	14.689	81.266	79.853
9/27/2005 12:19:43 AM	4.15	15.2113	14.6867	81.266	79.853
9/27/2005 12:20:13 AM	4.14	15.2113	14.689	81.266	79.853
9/27/2005 12:20:43 AM	4.14	15.2113	14.689	81.266	79.853
9/27/2005 12:21:13 AM	4.14	15.2113	14.689	81.266	79.853
9/27/2005 12:21:43 AM	4.14	15.2113	14.689	81.266	79.853
9/27/2005 12:22:13 AM	4.14	15.2113	14.689	81.266	79.853
9/27/2005 12:22:43 AM	4.15	15.2162	14.689	81.266	79.853
9/27/2005 12:23:13 AM	4.14	15.2113	14.689	81.266	79.853
9/27/2005 12:23:43 AM	4.15	15.2162	14.689	81.266	79.853
9/27/2005 12:24:13 AM	4.15	15.2162	14.689	81.266	79.853
9/27/2005 12:24:43 AM	4.14	15.2113	14.689	81.266	79.853
9/27/2005 12:25:13 AM	4.15	15.2162	14.689	81.266	79.853
9/27/2005 12:25:43 AM	4.15	15.2162	14.689	81.266	79.853
9/27/2005 12:26:13 AM	4.15	15.2162	14.689	81.266	79.853
9/27/2005 12:26:43 AM	4.16	15.2162	14.6867	81.266	79.853
9/27/2005 12:27:13 AM	4.14	15.2113	14.689	81.266	79.853
9/27/2005 12:27:43 AM	4.16	15.2162	14.6867	81.266	79.853
9/27/2005 12:28:13 AM	4.15	15.2162	14.689	81.266	79.853
9/27/2005 12:28:43 AM	4.16	15.2162	14.6867	81.266	79.853
9/27/2005 12:29:13 AM	4.14	15.2113	14.689	81.266	79.853
9/27/2005 12:29:43 AM	4.15	15.2162	14.689	81.266	79.853
9/27/2005 12:30:13 AM	4.15	15.2113	14.6867	81.266	79.853
9/27/2005 12:30:43 AM	4.15	15.2113	14.6867	81.266	79.853
9/27/2005 12:31:13 AM	4.14	15.2113	14.689	81.266	79.853
9/27/2005 12:31:43 AM	4.14	15.2113	14.689	81.266	79.678
9/27/2005 12:32:13 AM	4.14	15.2113	14.689	81.266	79.678
9/27/2005 12:32:43 AM	4.16	15.2162	14.6867	81.266	79.678
9/27/2005 12:33:13 AM	4.15	15.2113	14.6867	81.266	79.678
9/27/2005 12:33:43 AM	4.14	15.2113	14.689	81.266	79.678
9/27/2005 12:34:13 AM	4.14	15.2113	14.689	81.266	79.678
9/27/2005 12:34:43 AM	4.15	15.2113	14.6867	81.266	79.678
9/27/2005 12:35:13 AM	4.15	15.2113	14.6867	81.266	79.678
9/27/2005 12:35:43 AM	4.15	15.2113	14.6867	81.266	79.678
9/27/2005 12:36:13 AM	4.14	15.2113	14.689	81.266	79.678
9/27/2005 12:36:43 AM	4.14	15.2113	14.689	81.266	79.678
9/27/2005 12:37:13 AM	4.15	15.2113	14.6867	81.266	79.678
9/27/2005 12:37:43 AM	4.14	15.2113	14.689	81.266	79.678
9/27/2005 12:38:13 AM	4.16	15.2162	14.6867	81.266	79.678
9/27/2005 12:38:43 AM	4.16	15.2162	14.6867	81.266	79.678
9/27/2005 12:39:13 AM	4.15	15.2113	14.6867	81.266	79.678
9/27/2005 12:39:43 AM	4.14	15.2113	14.689	81.266	79.678
9/27/2005 12:40:13 AM	4.15	15.2113	14.6867	81.266	79.678
9/27/2005 12:40:43 AM	4.14	15.2113	14.689	81.266	79.678
9/27/2005 12:41:13 AM	4.14	15.2113	14.689	81.266	79.678
9/27/2005 12:41:43 AM	4.14	15.2113	14.689	81.266	79.678
9/27/2005 12:42:13 AM	4.14	15.2113	14.689	81.266	79.678
9/27/2005 12:42:43 AM	4.15	15.2162	14.689	81.266	79.678
9/27/2005 12:43:13 AM	4.14	15.2113	14.689	81.266	79.678
9/27/2005 12:43:43 AM	4.14	15.2113	14.689	81.266	79.678
9/27/2005 12:44:13 AM	4.15	15.2162	14.689	81.266	79.678
9/27/2005 12:44:43 AM	4.14	15.2113	14.689	81.266	79.678
9/27/2005 12:45:13 AM	4.14	15.2113	14.689	81.266	79.678
9/27/2005 12:45:43 AM	4.15	15.2162	14.689	81.266	79.678
9/27/2005 12:46:13 AM	4.14	15.2113	14.689	81.266	79.678
9/27/2005 12:46:43 AM	4.15	15.2113	14.6867	81.266	79.678
9/27/2005 12:47:13 AM	4.15	15.2162	14.689	81.266	79.678
9/27/2005 12:47:43 AM	4.15	15.2162	14.689	81.266	79.678
9/27/2005 12:48:13 AM	4.15	15.2162	14.689	81.266	79.678
9/27/2005 12:48:43 AM	4.16	15.2162	14.6867	81.266	79.678
9/27/2005 12:49:13 AM	4.14	15.2113	14.689	81.266	79.678
9/27/2005 12:49:43 AM	4.16	15.2162	14.6867	81.266	79.678
9/27/2005 12:50:13 AM	4.15	15.2113	14.6867	81.266	79.678
9/27/2005 12:50:43 AM	4.15	15.2162	14.689	81.266	79.678
9/27/2005 12:51:13 AM	4.15	15.2113	14.6867	81.266	79.678
9/27/2005 12:51:43 AM	4.14	15.2113	14.689	81.266	79.678
9/27/2005 12:52:13 AM	4.16	15.2162	14.6867	81.266	79.678
9/27/2005 12:52:43 AM	4.14	15.2113	14.689	81.266	79.678
9/27/2005 12:53:13 AM	4.15	15.2113	14.6867	81.266	79.678
9/27/2005 12:53:43 AM	4.15	15.2162	14.689	81.266	79.678
9/27/2005 12:54:13 AM	4.15	15.2113	14.6867	81.266	79.678
9/27/2005 12:54:43 AM	4.14	15.2113	14.689	81.266	79.678
9/27/2005 12:55:13 AM	4.15	15.2162	14.689	81.266	79.502
9/27/2005 12:55:43 AM	4.14	15.2113	14.689	81.266	79.678
9/27/2005 12:56:13 AM	4.15	15.2162	14.689	81.266	79.502
9/27/2005 12:56:43 AM	4.15	15.2162	14.6912	81.266	79.502
9/27/2005 12:57:13 AM	4.14	15.2113	14.689	81.266	79.502
9/27/2005 12:57:43 AM	4.13	15.2113	14.6912	81.266	79.502
9/27/2005 12:58:13 AM	4.15	15.2162	14.689	81.266	79.502
9/27/2005 12:58:43 AM	4.14	15.2113	14.689	81.266	79.502
9/27/2005 12:59:13 AM	4.15	15.2162	14.689	81.266	79.502
9/27/2005 12:59:43 AM	4.16	15.2162	14.6868	81.266	79.502
9/27/2005 1:00:13 AM	4.14	15.2113	14.6868	81.266	79.502
9/27/2005 1:00:43 AM	4.16	15.2162	14.6868	81.266	79.502
9/27/2005 1:01:13 AM	4.14	15.2113	14.689	81.266	79.502
9/27/2005 1:01:43 AM	4.14	15.2113	14.6868	81.266	79.502
9/27/2005 1:02:13 AM	4.14	15.2113	14.689	81.266	79.502
9/27/2005 1:02:43 AM	4.16	15.2162	14.6868	81.266	79.502
9/27/2005 1:03:13 AM	4.16	15.2162	14.6868	81.266	79.502
9/27/2005 1:03:43 AM	4.16	15.2162	14.6868	81.266	79.502
9/27/2005 1:04:13 AM	4.15	15.2113	14.6845	81.266	79.502
9/27/2005 1:04:43 AM	4.16	15.2162	14.6868	81.266	79.502
9/27/2005 1:05:13 AM	4.14	15.2113	14.6868	81.266	79.502
9/27/2005 1:05:43 AM	4.16	15.2162	14.6868	81.266	79.502
9/27/2005 1:06:13 AM	4.16	15.2162	14.6845	81.266	79.502
9/27/2005 1:06:43 AM	4.16	15.2162	14.6868	81.266	79.502
9/27/2005 1:07:13 AM	4.16	15.2162	14.6868	81.266	79.502
9/27/2005 1:07:43 AM	4.14	15.2113	14.6868	81.266	79.502
9/27/2005 1:08:13 AM	4.16	15.2162	14.6868	81.266	79.502
9/27/2005 1:08:43 AM	4.15	15.2113	14.6845	81.266	79.502
9/27/2005 1:09:13 AM	4.14	15.2113	14.6868	81.266	79.502
9/27/2005 1:09:43 AM	4.14	15.2113	14.6868	81.266	79.502
9/27/2005 1:10:13 AM	4.15	15.2113	14.6845	81.266	79.502
9/27/2005 1:10:43 AM	4.15	15.2113	14.6845	81.266	79.502
9/27/2005 1:11:13 AM	4.15	15.2113	14.6845	81.266	79.502
9/27/2005 1:11:43 AM	4.14	15.2113	14.6868	81.266	79.502
9/27/2005 1:12:13 AM	4.15	15.2113	14.6845	81.266	79.502
9/27/2005 1:12:43 AM	4.14	15.2113	14.6868	81.266	79.502
9/27/2005 1:13:13 AM	4.14	15.2113	14.6868	81.266	79.502
9/27/2005 1:13:43 AM	4.14	15.2065	14.6845	81.266	79.502
9/27/2005 1:14:13 AM	4.14	15.2113	14.6868	81.266	79.502
9/27/2005 1:14:43 AM	4.15	15.2113	14.6845	81.266	79.502
9/27/2005 1:15:13 AM	4.14	15.2065	14.6845	81.266	79.502
9/27/2005 1:15:43 AM	4.13	15.2065	14.6868	81.266	79.326
9/27/2005 1:16:13 AM	4.13	15.2065	14.6868	81.266	79.502
9/27/2005 1:16:43 AM	4.15	15.2113	14.6845	81.266	79.326
9/27/2005 1:17:13 AM	4.14	15.2113	14.6868	81.266	79.326
9/27/2005 1:17:43 AM	4.14	15.2113	14.6868	81.266	79.326
9/27/2005 1:18:13 AM	4.14	15.2113	14.6868	81.266	79.326
9/27/2005 1:18:43 AM	4.14	15.2113	14.6868	81.266	79.326
9/27/2005 1:19:13 AM	4.14	15.2113	14.6868	81.266	79.502
9/27/2005 1:19:43 AM	4.14	15.2113	14.689	81.266	79.502
9/27/2005 1:20:13 AM	4.14	15.2113	14.689	81.266	79.326
9/27/2005 1:20:43 AM	4.13	15.2065	14.6868	81.266	79.326
9/27/2005 1:21:13 AM	4.14	15.2113	14.689	81.266	79.326
9/27/2005 1:21:43 AM	4.14	15.2113	14.6868	81.266	79.326
9/27/2005 1:22:13 AM	4.14	15.2113	14.6868	81.266	79.326
9/27/2005 1:22:43 AM	4.15	15.2113	14.6845	81.266	79.326
9/27/2005 1:23:13 AM	4.14	15.2113	14.6868	81.266	79.326
9/27/2005 1:23:43 AM	4.15	15.2113	14.6845	81.266	79.326
9/27/2005 1:24:13 AM	4.14	15.2113	14.689	81.266	79.326
9/27/2005 1:24:43 AM	4.16	15.2162	14.6868	81.266	79.326
9/27/2005 1:25:13 AM	4.14	15.2113	14.6868	81.266	79.326
9/27/2005 1:25:43 AM	4.15	15.2113	14.6845	81.266	79.326
9/27/2005 1:26:13 AM	4.14	15.2113	14.689	81.266	79.326
9/27/2005 1:26:43 AM	4.16	15.2162	14.6868	81.266	79.326
9/27/2005 1:27:13 AM	4.16	15.2162	14.6845	81.266	79.326
9/27/2005 1:27:43 AM	4.14	15.2113	14.6868	81.266	79.326
9/27/2005 1:28:13 AM	4.14	15.2113	14.6868	81.266	79.326
9/27/2005 1:28:43 AM	4.15	15.2162	14.689	81.266	79.326
9/27/2005 1:29:13 AM	4.14	15.2113	14.6868	81.266	79.326
9/27/2005 1:29:43 AM	4.14	15.2113	14.689	81.266	79.326
9/27/2005 1:30:13 AM	4.14	15.2113	14.689	81.266	79.326
9/27/2005 1:30:43 AM	4.14	15.2113	14.6868	81.266	79.326
9/27/2005 1:31:13 AM	4.14	15.2113	14.6868	81.266	79.326
9/27/2005 1:31:43 AM	4.15	15.2113	14.6845	81.266	79.326
9/27/2005 1:32:13 AM	4.14	15.2113	14.6868	81.266	79.326
9/27/2005 1:32:43 AM	4.14	15.2113	14.6868	81.266	79.326
9/27/2005 1:33:13 AM	4.13	15.2065	14.689	81.266	79.326
9/27/2005 1:33:43 AM	4.16	15.2162	14.6868	81.266	79.326
9/27/2005 1:34:13 AM	4.16	15.2162	14.6868	81.266	79.326
9/27/2005 1:34:43 AM	4.16	15.2162	14.6868	81.266	79.326
9/27/2005 1:35:13 AM	4.15	15.2162	14.689	81.266	79.326
9/27/2005 1:35:43 AM	4.14	15.2113	14.6868	81.266	79.326
9/27/2005 1:36:13 AM	4.14	15.2113	14.6868	81.266	79.326
9/27/2005 1:36:43 AM	4.14	15.2113	14.6868	81.266	79.326
9/27/2005 1:37:13 AM	4.15	15.2162	14.689	81.266	79.326
9/27/2005 1:37:43 AM	4.14	15.2113	14.6868	81.266	79.326
9/27/2005 1:38:13 AM	4.15	15.2113	14.6845	81.266	79.326
9/27/2005 1:38:43 AM	4.15	15.2113	14.6845	81.266	79.326
9/27/2005 1:39:13 AM	4.15	15.2113	14.6845	81.266	79.326
9/27/2005 1:39:43 AM	4.15	15.2113	14.6845	81.266	79.326
9/27/2005 1:40:13 AM	4.13	15.2065	14.6868	81.266	79.326
9/27/2005 1:40:43 AM	4.15	15.2113	14.6846	81.266	79.151
9/27/2005 1:41:13 AM	4.15	15.2113	14.6846	81.266	79.151
9/27/2005 1:41:43 AM	4.14	15.2113	14.6868	81.266	79.151
9/27/2005 1:42:13 AM	4.14	15.2113	14.6868	81.266	79.151
9/27/2005 1:42:43 AM	4.14	15.2113	14.6868	81.266	79.151
9/27/2005 1:43:13 AM	4.16	15.2113	14.6823	81.266	79.151
9/27/2005 1:43:43 AM	4.15	15.2113	14.6846	81.266	79.151
9/27/2005 1:44:13 AM	4.14	15.2113	14.6868	81.266	79.151
9/27/2005 1:44:43 AM	4.15	15.2113	14.6846	81.266	79.151
9/27/2005 1:45:13 AM	4.16	15.2162	14.6846	81.266	79.151
9/27/2005 1:45:43 AM	4.16	15.2162	14.6846	81.266	79.151
9/27/2005 1:46:13 AM	4.15	15.2113	14.6846	81.266	79.151
9/27/2005 1:46:43 AM	4.15	15.2113	14.6846	81.266	79.151
9/27/2005 1:47:13 AM	4.16	15.2113	14.6823	81.266	79.151
9/27/2005 1:47:43 AM	4.14	15.2065	14.6846	81.266	79.151
9/27/2005 1:48:13 AM	4.15	15.2113	14.6846	81.266	79.151
9/27/2005 1:48:43 AM	4.16	15.2113	14.6823	81.266	79.151
9/27/2005 1:49:13 AM	4.15	15.2113	14.6846	81.266	79.151
9/27/2005 1:49:43 AM	4.14	15.2113	14.6868	81.266	79.151
9/27/2005 1:50:13 AM	4.14	15.2113	14.6868	81.266	79.151
9/27/2005 1:50:43 AM	4.14	15.2065	14.6846	81.266	79.151
9/27/2005 1:51:13 AM	4.16	15.2113	14.6823	81.266	79.151
9/27/2005 1:51:43 AM	4.14	15.2065	14.6846	81.266	79.151
9/27/2005 1:52:13 AM	4.14	15.2065	14.6846	81.266	79.151
9/27/2005 1:52:43 AM	4.14	15.2065	14.6846	81.266	79.151
9/27/2005 1:53:13 AM	4.14	15.2065	14.6846	81.266	79.151
9/27/2005 1:53:43 AM	4.14	15.2065	14.6823	81.266	79.151
9/27/2005 1:54:13 AM	4.14	15.2065	14.6823	81.266	79.151
9/27/2005 1:54:43 AM	4.14	15.2065	14.6823	81.266	79.151
9/27/2005 1:55:13 AM	4.14	15.2065	14.6823	81.266	79.151
9/27/2005 1:55:43 AM	4.14	15.2065	14.6846	81.266	78.975
9/27/2005 1:56:13 AM	4.14	15.2065	14.6846	81.266	78.975
9/27/2005 1:56:43 AM	4.14	15.2065	14.6846	81.266	78.975
9/27/2005 1:57:13 AM	4.14	15.2065	14.6846	81.266	78.975
9/27/2005 1:57:43 AM	4.14	15.2065	14.6823	81.266	78.975
9/27/2005 1:58:13 AM	4.14	15.2065	14.6823	81.266	78.975
9/27/2005 1:58:43 AM	4.14	15.2065	14.6823	81.266	78.975
9/27/2005 1:59:13 AM	4.15	15.2065	14.6801	81.266	78.975
9/27/2005 1:59:43 AM	4.14	15.2065	14.6823	81.266	78.975
9/27/2005 2:00:13 AM	4.14	15.2065	14.6823	81.266	78.975
9/27/2005 2:00:43 AM	4.15	15.2065	14.6801	81.266	78.975
9/27/2005 2:01:13 AM	4.14	15.2065	14.6823	81.266	78.975
9/27/2005 2:01:43 AM	4.14	15.2065	14.6823	81.266	78.975
9/27/2005 2:02:13 AM	4.14	15.2065	14.6846	81.266	78.975
9/27/2005 2:02:43 AM	4.14	15.2065	14.6846	81.266	78.975
9/27/2005 2:03:13 AM	4.14	15.2065	14.6846	81.266	78.975
9/27/2005 2:03:43 AM	4.14	15.2065	14.6823	81.266	78.975
9/27/2005 2:04:13 AM	4.16	15.2113	14.6823	81.266	78.975
9/27/2005 2:04:43 AM	4.14	15.2065	14.6846	81.266	78.975
9/27/2005 2:05:13 AM	4.14	15.2065	14.6823	81.266	78.975
9/27/2005 2:05:43 AM	4.14	15.2065	14.6846	81.266	78.975
9/27/2005 2:06:13 AM	4.14	15.2065	14.6846	81.266	78.975
9/27/2005 2:06:43 AM	4.14	15.2065	14.6823	81.266	78.975
9/27/2005 2:07:13 AM	4.14	15.2065	14.6823	81.266	78.975
9/27/2005 2:07:43 AM	4.14	15.2065	14.6823	81.266	78.975
9/27/2005 2:08:13 AM	4.15	15.2065	14.6801	81.266	78.975
9/27/2005 2:08:43 AM	4.16	15.2113	14.6823	81.266	78.975
9/27/2005 2:09:13 AM	4.14	15.2065	14.6846	81.266	78.975
9/27/2005 2:09:43 AM	4.14	15.2065	14.6823	81.266	78.975
9/27/2005 2:10:13 AM	4.14	15.2065	14.6823	81.266	78.975
9/27/2005 2:10:43 AM	4.16	15.2113	14.6823	81.266	78.8
9/27/2005 2:11:13 AM	4.16	15.2113	14.6823	81.266	78.8
9/27/2005 2:11:43 AM	4.14	15.2065	14.6846	81.266	78.8
9/27/2005 2:12:13 AM	4.14	15.2065	14.6846	81.266	78.8
9/27/2005 2:12:43 AM	4.14	15.2065	14.6846	81.266	78.8
9/27/2005 2:13:13 AM	4.16	15.2113	14.6823	81.266	78.8
9/27/2005 2:13:43 AM	4.15	15.2113	14.6846	81.266	78.8
9/27/2005 2:14:13 AM	4.15	15.2113	14.6846	81.266	78.8
9/27/2005 2:14:43 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:15:13 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:15:43 AM	4.16	15.2113	14.6823	81.266	78.8
9/27/2005 2:16:13 AM	4.14	15.2065	14.6846	81.266	78.8
9/27/2005 2:16:43 AM	4.14	15.2065	14.6846	81.266	78.8
9/27/2005 2:17:13 AM	4.15	15.2113	14.6846	81.266	78.8
9/27/2005 2:17:43 AM	4.14	15.2065	14.6846	81.266	78.8
9/27/2005 2:18:13 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:18:43 AM	4.14	15.2065	14.6846	81.266	78.8
9/27/2005 2:19:13 AM	4.14	15.2065	14.6846	81.266	78.8
9/27/2005 2:19:43 AM	4.13	15.2016	14.6823	81.266	78.8
9/27/2005 2:20:13 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:20:43 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:21:13 AM	4.16	15.2113	14.6823	81.266	78.8
9/27/2005 2:21:43 AM	4.16	15.2113	14.6823	81.266	78.8
9/27/2005 2:22:13 AM	4.15	15.2065	14.6801	81.266	78.8
9/27/2005 2:22:43 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:23:13 AM	4.14	15.2065	14.6846	81.266	78.8
9/27/2005 2:23:43 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:24:13 AM	4.14	15.2065	14.6846	81.266	78.8
9/27/2005 2:24:43 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:25:13 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:25:43 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:26:13 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:26:43 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:27:13 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:27:43 AM	4.14	15.2065	14.6846	81.266	78.8
9/27/2005 2:28:13 AM	4.14	15.2065	14.6846	81.266	78.8
9/27/2005 2:28:43 AM	4.16	15.2113	14.6823	81.266	78.8
9/27/2005 2:29:13 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:29:43 AM	4.14	15.2065	14.6846	81.266	78.8
9/27/2005 2:30:13 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:30:43 AM	4.14	15.2065	14.6846	81.266	78.8
9/27/2005 2:31:13 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:31:43 AM	4.14	15.2065	14.6846	81.266	78.8
9/27/2005 2:32:13 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:32:43 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:33:13 AM	4.16	15.2113	14.6823	81.266	78.8
9/27/2005 2:33:43 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:34:13 AM	4.16	15.2113	14.6823	81.266	78.8
9/27/2005 2:34:43 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:35:13 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:35:43 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:36:13 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:36:43 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:37:13 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:37:43 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:38:13 AM	4.13	15.2016	14.6846	81.266	78.8
9/27/2005 2:38:43 AM	4.13	15.2016	14.6823	81.266	78.8
9/27/2005 2:39:13 AM	4.13	15.2016	14.6823	81.266	78.8
9/27/2005 2:39:43 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:40:13 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:40:43 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:41:13 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:41:43 AM	4.15	15.2065	14.6801	81.266	78.8
9/27/2005 2:42:13 AM	4.13	15.2016	14.6823	81.266	78.8
9/27/2005 2:42:43 AM	4.13	15.2016	14.6823	81.266	78.8
9/27/2005 2:43:13 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:43:43 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:44:13 AM	4.13	15.2016	14.6846	81.266	78.8
9/27/2005 2:44:43 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:45:13 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:45:43 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:46:13 AM	4.14	15.2016	14.6801	81.266	78.8
9/27/2005 2:46:43 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:47:13 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:47:43 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:48:13 AM	4.16	15.2113	14.6823	81.266	78.8
9/27/2005 2:48:43 AM	4.14	15.2065	14.6846	81.266	78.8
9/27/2005 2:49:13 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:49:43 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:50:13 AM	4.15	15.2065	14.6801	81.266	78.8
9/27/2005 2:50:43 AM	4.14	15.2065	14.6846	81.266	78.8
9/27/2005 2:51:13 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:51:43 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:52:13 AM	4.14	15.2065	14.6846	81.266	78.8
9/27/2005 2:52:43 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:53:13 AM	4.14	15.2065	14.6846	81.266	78.8
9/27/2005 2:53:43 AM	4.14	15.2065	14.6823	81.266	78.8
9/27/2005 2:54:13 AM	4.14	15.2065	14.6823	81.266	78.975
9/27/2005 2:54:43 AM	4.14	15.2065	14.6823	81.266	78.975
9/27/2005 2:55:13 AM	4.14	15.2065	14.6846	81.266	78.975
9/27/2005 2:55:43 AM	4.14	15.2065	14.6823	81.266	78.975
9/27/2005 2:56:13 AM	4.14	15.2065	14.6846	81.266	78.975
9/27/2005 2:56:43 AM	4.14	15.2065	14.6823	81.266	78.975
9/27/2005 2:57:13 AM	4.14	15.2065	14.6823	81.266	78.975
9/27/2005 2:57:43 AM	4.14	15.2065	14.6823	81.266	78.975
9/27/2005 2:58:13 AM	4.14	15.2065	14.6846	81.266	78.975
9/27/2005 2:58:43 AM	4.15	15.2065	14.6801	81.266	78.975
9/27/2005 2:59:13 AM	4.14	15.2065	14.6823	81.266	78.975
9/27/2005 2:59:43 AM	4.14	15.2065	14.6823	81.266	78.975
9/27/2005 3:00:13 AM	4.14	15.2065	14.6846	81.266	78.975
9/27/2005 3:00:43 AM	4.14	15.2065	14.6823	81.266	78.975
9/27/2005 3:01:13 AM	4.14	15.2065	14.6846	81.266	78.975
9/27/2005 3:01:43 AM	4.14	15.2065	14.6823	81.266	78.975
9/27/2005 3:02:13 AM	4.14	15.2065	14.6823	81.266	78.975
9/27/2005 3:02:43 AM	4.14	15.2065	14.6823	81.266	78.975
9/27/2005 3:03:13 AM	4.14	15.2065	14.6846	81.266	78.975
9/27/2005 3:03:43 AM	4.15	15.2113	14.6846	81.266	78.975
9/27/2005 3:04:13 AM	4.16	15.2113	14.6823	81.266	78.975
9/27/2005 3:04:43 AM	4.14	15.2065	14.6846	81.266	78.975
9/27/2005 3:05:13 AM	4.16	15.2113	14.6823	81.266	78.975
9/27/2005 3:05:43 AM	4.15	15.2113	14.6846	81.266	78.975
9/27/2005 3:06:13 AM	4.14	15.2065	14.6846	81.266	78.975
9/27/2005 3:06:43 AM	4.14	15.2065	14.6823	81.266	78.975
9/27/2005 3:07:13 AM	4.15	15.2113	14.6846	81.266	78.975
9/27/2005 3:07:43 AM	4.14	15.2065	14.6823	81.266	78.975
9/27/2005 3:08:13 AM	4.14	15.2065	14.6846	81.266	78.975
9/27/2005 3:08:43 AM	4.14	15.2065	14.6846	81.266	78.975
9/27/2005 3:09:13 AM	4.14	15.2065	14.6846	81.266	78.975
9/27/2005 3:09:43 AM	4.15	15.2113	14.6846	81.266	78.975
9/27/2005 3:10:13 AM	4.15	15.2113	14.6846	81.266	78.975
9/27/2005 3:10:43 AM	4.16	15.2161	14.6846	81.09	78.975
9/27/2005 3:11:13 AM	4.15	15.2113	14.6846	81.266	78.975
9/27/2005 3:11:43 AM	4.14	15.2063	14.6846	81.09	78.975
9/27/2005 3:12:13 AM	4.14	15.2113	14.6868	81.09	78.975
9/27/2005 3:12:43 AM	4.16	15.2161	14.6846	81.09	78.975
9/27/2005 3:13:13 AM	4.14	15.2113	14.6868	81.09	78.975
9/27/2005 3:13:43 AM	4.13	15.2063	14.6868	81.09	78.975
9/27/2005 3:14:13 AM	4.13	15.2065	14.6868	81.266	78.975
9/27/2005 3:14:43 AM	4.14	15.2113	14.6868	81.09	78.975
9/27/2005 3:15:13 AM	4.14	15.2113	14.6868	81.09	78.975
9/27/2005 3:15:43 AM	4.14	15.2113	14.6868	81.266	78.975
9/27/2005 3:16:13 AM	4.15	15.2113	14.6846	81.09	78.975
9/27/2005 3:16:43 AM	4.14	15.2113	14.6868	81.09	78.975
9/27/2005 3:17:13 AM	4.14	15.2113	14.6868	81.266	78.975
9/27/2005 3:17:43 AM	4.14	15.2113	14.6868	81.266	78.975
9/27/2005 3:18:13 AM	4.14	15.2113	14.6868	81.266	78.975
9/27/2005 3:18:43 AM	4.14	15.2113	14.689	81.09	78.975
9/27/2005 3:19:13 AM	4.14	15.2113	14.689	81.09	78.975
9/27/2005 3:19:43 AM	4.14	15.2113	14.689	81.266	78.975
9/27/2005 3:20:13 AM	4.13	15.2065	14.689	81.266	78.975
9/27/2005 3:20:43 AM	4.14	15.2113	14.689	81.09	78.975
9/27/2005 3:21:13 AM	4.14	15.2113	14.6868	81.266	78.975
9/27/2005 3:21:43 AM	4.13	15.2063	14.689	81.09	78.975
9/27/2005 3:22:13 AM	4.14	15.2113	14.6868	81.09	78.975
9/27/2005 3:22:43 AM	4.13	15.2065	14.6868	81.266	78.975
9/27/2005 3:23:13 AM	4.14	15.2113	14.6868	81.266	78.975
9/27/2005 3:23:43 AM	4.14	15.2113	14.6868	81.09	78.975
9/27/2005 3:24:13 AM	4.14	15.2113	14.6868	81.09	78.975
9/27/2005 3:24:43 AM	4.14	15.2113	14.6868	81.09	78.975
9/27/2005 3:25:13 AM	4.14	15.2113	14.6868	81.09	78.975
9/27/2005 3:25:43 AM	4.14	15.2113	14.6868	81.09	78.975
9/27/2005 3:26:13 AM	4.16	15.2161	14.6846	81.09	78.975
9/27/2005 3:26:43 AM	4.14	15.2113	14.6868	81.09	78.975
9/27/2005 3:27:13 AM	4.15	15.2113	14.6846	81.09	78.975
9/27/2005 3:27:43 AM	4.15	15.2113	14.6846	81.09	78.975
9/27/2005 3:28:13 AM	4.14	15.2113	14.6868	81.266	78.975
9/27/2005 3:28:43 AM	4.14	15.2113	14.6868	81.09	78.975
9/27/2005 3:29:13 AM	4.14	15.2113	14.6868	81.09	78.975
9/27/2005 3:29:43 AM	4.14	15.2113	14.6868	81.09	78.975
9/27/2005 3:30:13 AM	4.14	15.2113	14.6868	81.09	78.975
9/27/2005 3:30:43 AM	4.14	15.2113	14.6868	81.266	78.975
9/27/2005 3:31:13 AM	4.14	15.2113	14.6868	81.09	78.975
9/27/2005 3:31:43 AM	4.15	15.2113	14.6846	81.09	78.975
9/27/2005 3:32:13 AM	4.14	15.2113	14.6868	81.09	78.975
9/27/2005 3:32:43 AM	4.15	15.2113	14.6846	81.09	78.975
9/27/2005 3:33:13 AM	4.14	15.2113	14.6868	81.09	78.975
9/27/2005 3:33:43 AM	4.14	15.2113	14.6868	81.09	78.975
9/27/2005 3:34:13 AM	4.15	15.2113	14.6846	81.09	78.975
9/27/2005 3:34:43 AM	4.15	15.2113	14.6846	81.09	78.975
9/27/2005 3:35:13 AM	4.15	15.2113	14.6846	81.09	78.975
9/27/2005 3:35:43 AM	4.16	15.2113	14.6823	81.266	78.975
9/27/2005 3:36:13 AM	4.14	15.2063	14.6846	81.09	78.975
9/27/2005 3:36:43 AM	4.15	15.2113	14.6846	81.09	78.975
9/27/2005 3:37:13 AM	4.14	15.2065	14.6846	81.266	78.975
9/27/2005 3:37:43 AM	4.14	15.2063	14.6846	81.09	78.975
9/27/2005 3:38:13 AM	4.13	15.2063	14.6868	81.09	78.975
9/27/2005 3:38:43 AM	4.13	15.2063	14.6868	81.09	78.975
9/27/2005 3:39:13 AM	4.13	15.2063	14.6868	81.09	78.975
9/27/2005 3:39:43 AM	4.13	15.2063	14.6868	81.09	78.975
9/27/2005 3:40:13 AM	4.13	15.2065	14.6868	81.266	78.975
9/27/2005 3:40:43 AM	4.13	15.2065	14.6868	81.266	78.975
9/27/2005 3:41:13 AM	4.13	15.2063	14.6868	81.09	78.975
9/27/2005 3:41:43 AM	4.13	15.2065	14.6868	81.266	78.975
9/27/2005 3:42:13 AM	4.13	15.2063	14.6868	81.09	78.975
9/27/2005 3:42:43 AM	4.13	15.2065	14.6868	81.266	78.975
9/27/2005 3:43:13 AM	4.14	15.2063	14.6846	81.09	78.975
9/27/2005 3:43:43 AM	4.14	15.2065	14.6846	81.266	78.975
9/27/2005 3:44:13 AM	4.13	15.2065	14.6868	81.266	78.975
9/27/2005 3:44:43 AM	4.13	15.2063	14.6868	81.09	78.975
9/27/2005 3:45:13 AM	4.14	15.2065	14.6846	81.266	78.975
9/27/2005 3:45:43 AM	4.14	15.2065	14.6846	81.266	78.975
9/27/2005 3:46:13 AM	4.14	15.2063	14.6846	81.09	78.975
9/27/2005 3:46:43 AM	4.13	15.2065	14.6868	81.266	78.975
9/27/2005 3:47:13 AM	4.14	15.2113	14.6868	81.266	78.975
9/27/2005 3:47:43 AM	4.14	15.2063	14.6823	81.09	78.975
9/27/2005 3:48:13 AM	4.14	15.2063	14.6846	81.09	78.975
9/27/2005 3:48:43 AM	4.14	15.2065	14.6846	81.266	78.975
9/27/2005 3:49:13 AM	4.14	15.2113	14.6868	81.266	78.975
9/27/2005 3:49:43 AM	4.15	15.2113	14.6846	81.266	78.975
9/27/2005 3:50:13 AM	4.15	15.2113	14.6846	81.266	78.975
9/27/2005 3:50:43 AM	4.14	15.2065	14.6846	81.266	78.975
9/27/2005 3:51:13 AM	4.14	15.2065	14.6846	81.266	78.975
9/27/2005 3:51:43 AM	4.14	15.2063	14.6846	81.09	78.975
9/27/2005 3:52:13 AM	4.14	15.2065	14.6846	81.266	78.975
9/27/2005 3:52:43 AM	4.14	15.2063	14.6846	81.09	78.975
9/27/2005 3:53:13 AM	4.13	15.2063	14.6868	81.09	78.975
9/27/2005 3:53:43 AM	4.13	15.2065	14.6868	81.266	78.975
9/27/2005 3:54:13 AM	4.14	15.2063	14.6846	81.09	78.975
9/27/2005 3:54:43 AM	4.15	15.2113	14.6846	81.266	78.975
9/27/2005 3:55:13 AM	4.15	15.2113	14.6846	81.09	78.975
9/27/2005 3:55:43 AM	4.13	15.2063	14.6868	81.09	78.975
9/27/2005 3:56:13 AM	4.13	15.2065	14.6868	81.266	78.975
9/27/2005 3:56:43 AM	4.13	15.2063	14.6868	81.09	78.975
9/27/2005 3:57:13 AM	4.14	15.2063	14.6846	81.09	78.975
9/27/2005 3:57:43 AM	4.13	15.2065	14.6868	81.266	78.975
9/27/2005 3:58:13 AM	4.13	15.2063	14.6868	81.09	78.975
9/27/2005 3:58:43 AM	4.14	15.2113	14.689	81.09	78.975
9/27/2005 3:59:13 AM	4.13	15.2063	14.6868	81.09	78.975
9/27/2005 3:59:43 AM	4.13	15.2063	14.6868	81.09	78.975
9/27/2005 4:00:13 AM	4.13	15.2063	14.6868	81.09	78.975
9/27/2005 4:00:43 AM	4.14	15.2113	14.6868	81.09	78.975
9/27/2005 4:01:13 AM	4.14	15.2113	14.6868	81.266	78.975
9/27/2005 4:01:43 AM	4.13	15.2113	14.6912	81.09	78.975
9/27/2005 4:02:13 AM	4.14	15.2113	14.6868	81.09	78.975
9/27/2005 4:02:43 AM	4.13	15.2063	14.6868	81.09	78.975
9/27/2005 4:03:13 AM	4.14	15.2113	14.6868	81.266	78.975
9/27/2005 4:03:43 AM	4.14	15.2113	14.6868	81.09	78.975
9/27/2005 4:04:13 AM	4.14	15.2113	14.689	81.09	78.975
9/27/2005 4:04:43 AM	4.14	15.2113	14.689	81.09	78.975
9/27/2005 4:05:13 AM	4.14	15.2113	14.689	81.266	78.975
9/27/2005 4:05:43 AM	4.13	15.2065	14.6868	81.266	78.975
9/27/2005 4:06:13 AM	4.14	15.2113	14.689	81.266	78.8
9/27/2005 4:06:43 AM	4.14	15.2113	14.6868	81.09	78.8
9/27/2005 4:07:13 AM	4.13	15.2065	14.6868	81.266	78.8
9/27/2005 4:07:43 AM	4.13	15.2063	14.6868	81.09	78.8
9/27/2005 4:08:13 AM	4.14	15.2113	14.6868	81.09	78.8
9/27/2005 4:08:43 AM	4.14	15.2113	14.6868	81.09	78.8
9/27/2005 4:09:13 AM	4.13	15.2065	14.689	81.266	78.8
9/27/2005 4:09:43 AM	4.12	15.2065	14.6913	81.266	78.8
9/27/2005 4:10:13 AM	4.14	15.2113	14.6868	81.266	78.8
9/27/2005 4:10:43 AM	4.14	15.2113	14.689	81.09	78.8
9/27/2005 4:11:13 AM	4.13	15.2063	14.689	81.09	78.8
9/27/2005 4:11:43 AM	4.13	15.2113	14.6913	81.09	78.8
9/27/2005 4:12:13 AM	4.14	15.2113	14.689	81.266	78.8
9/27/2005 4:12:43 AM	4.15	15.2113	14.6846	81.09	78.8
9/27/2005 4:13:13 AM	4.14	15.2113	14.6868	81.266	78.8
9/27/2005 4:13:43 AM	4.14	15.2113	14.689	81.09	78.8
9/27/2005 4:14:13 AM	4.13	15.2063	14.689	81.09	78.8
9/27/2005 4:14:43 AM	4.14	15.2113	14.689	81.09	78.8
9/27/2005 4:15:13 AM	4.14	15.2113	14.689	81.09	78.8
9/27/2005 4:15:43 AM	4.13	15.2063	14.689	81.09	78.8
9/27/2005 4:16:13 AM	4.12	15.2063	14.6913	81.09	78.8
9/27/2005 4:16:43 AM	4.14	15.2113	14.689	81.09	78.8
9/27/2005 4:17:13 AM	4.14	15.2113	14.6868	81.09	78.8
9/27/2005 4:17:43 AM	4.13	15.2113	14.6913	81.09	78.8
9/27/2005 4:18:13 AM	4.13	15.2113	14.6913	81.09	78.8
9/27/2005 4:18:43 AM	4.13	15.2063	14.689	81.09	78.8
9/27/2005 4:19:13 AM	4.12	15.2063	14.6913	81.09	78.8
9/27/2005 4:19:43 AM	4.12	15.2063	14.6913	81.09	78.8
9/27/2005 4:20:13 AM	4.12	15.2063	14.6913	81.09	78.8
9/27/2005 4:20:43 AM	4.13	15.2063	14.689	81.09	78.8
9/27/2005 4:21:13 AM	4.13	15.2113	14.6913	81.09	78.8
9/27/2005 4:21:43 AM	4.13	15.2113	14.6913	81.09	78.8
9/27/2005 4:22:13 AM	4.14	15.2113	14.689	81.09	78.8
9/27/2005 4:22:43 AM	4.13	15.2113	14.6913	81.09	78.8
9/27/2005 4:23:13 AM	4.13	15.2113	14.6913	81.09	78.8
9/27/2005 4:23:43 AM	4.14	15.2113	14.689	81.09	78.8
9/27/2005 4:24:13 AM	4.13	15.2113	14.6913	81.09	78.8
9/27/2005 4:24:43 AM	4.13	15.2113	14.6913	81.09	78.8
9/27/2005 4:25:13 AM	4.13	15.2113	14.6913	81.09	78.8
9/27/2005 4:25:43 AM	4.13	15.2113	14.6935	81.09	78.8
9/27/2005 4:26:13 AM	4.12	15.2063	14.6935	81.09	78.8
9/27/2005 4:26:43 AM	4.13	15.2113	14.6913	81.09	78.8
9/27/2005 4:27:13 AM	4.13	15.2113	14.6913	81.09	78.8
9/27/2005 4:27:43 AM	4.13	15.2113	14.6913	81.09	78.8
9/27/2005 4:28:13 AM	4.13	15.2113	14.6913	81.09	78.8
9/27/2005 4:28:43 AM	4.13	15.2113	14.6913	81.09	78.8
9/27/2005 4:29:13 AM	4.14	15.2113	14.689	81.09	78.8
9/27/2005 4:29:43 AM	4.13	15.2113	14.6913	81.09	78.8
9/27/2005 4:30:13 AM	4.13	15.2113	14.6913	81.09	78.8
9/27/2005 4:30:43 AM	4.12	15.2063	14.6913	81.09	78.8
9/27/2005 4:31:13 AM	4.12	15.2063	14.6913	81.09	78.8
9/27/2005 4:31:43 AM	4.14	15.2113	14.689	81.09	78.8
9/27/2005 4:32:13 AM	4.13	15.2113	14.6913	81.09	78.8
9/27/2005 4:32:43 AM	4.13	15.2113	14.6935	81.09	78.8
9/27/2005 4:33:13 AM	4.13	15.2113	14.6913	81.09	78.8
9/27/2005 4:33:43 AM	4.13	15.2113	14.6913	81.09	78.8
9/27/2005 4:34:13 AM	4.13	15.2113	14.6913	81.09	78.8
9/27/2005 4:34:43 AM	4.14	15.2113	14.689	81.09	78.8
9/27/2005 4:35:13 AM	4.14	15.2113	14.689	81.09	78.8
9/27/2005 4:35:43 AM	4.14	15.2113	14.689	81.09	78.8
9/27/2005 4:36:13 AM	4.13	15.2113	14.6913	81.09	78.8
9/27/2005 4:36:43 AM	4.13	15.2113	14.6935	81.09	78.8
9/27/2005 4:37:13 AM	4.13	15.2113	14.6913	81.09	78.624
9/27/2005 4:37:43 AM	4.13	15.2113	14.6913	81.09	78.624
9/27/2005 4:38:13 AM	4.14	15.2113	14.689	81.09	78.624
9/27/2005 4:38:43 AM	4.13	15.2113	14.6913	81.09	78.624
9/27/2005 4:39:13 AM	4.13	15.2113	14.6913	81.09	78.624
9/27/2005 4:39:43 AM	4.13	15.2113	14.6913	81.09	78.624
9/27/2005 4:40:13 AM	4.13	15.2113	14.6913	81.09	78.624
9/27/2005 4:40:43 AM	4.13	15.2113	14.6935	81.09	78.624
9/27/2005 4:41:13 AM	4.13	15.2113	14.6935	81.09	78.624
9/27/2005 4:41:43 AM	4.15	15.2161	14.6913	81.09	78.624
9/27/2005 4:42:13 AM	4.13	15.2113	14.6935	81.09	78.624
9/27/2005 4:42:43 AM	4.13	15.2113	14.6913	81.09	78.624
9/27/2005 4:43:13 AM	4.13	15.2113	14.6913	81.09	78.624
9/27/2005 4:43:43 AM	4.13	15.2113	14.6913	81.09	78.624
9/27/2005 4:44:13 AM	4.13	15.2113	14.6935	81.09	78.624
9/27/2005 4:44:43 AM	4.13	15.2113	14.6935	81.09	78.624
9/27/2005 4:45:13 AM	4.14	15.2161	14.6935	81.09	78.624
9/27/2005 4:45:43 AM	4.15	15.2161	14.6913	81.09	78.624
9/27/2005 4:46:13 AM	4.13	15.2113	14.6913	81.09	78.624
9/27/2005 4:46:43 AM	4.13	15.2113	14.6935	81.09	78.624
9/27/2005 4:47:13 AM	4.13	15.2113	14.6913	81.09	78.624
9/27/2005 4:47:43 AM	4.13	15.2113	14.6913	81.09	78.624
9/27/2005 4:48:13 AM	4.13	15.2113	14.6913	81.09	78.624
9/27/2005 4:48:43 AM	4.13	15.2113	14.6913	81.09	78.624
9/27/2005 4:49:13 AM	4.15	15.2161	14.6913	81.09	78.624
9/27/2005 4:49:43 AM	4.13	15.2113	14.6913	81.09	78.8
9/27/2005 4:50:13 AM	4.13	15.2113	14.6935	81.09	78.624
9/27/2005 4:50:43 AM	4.13	15.2113	14.6935	81.09	78.8
9/27/2005 4:51:13 AM	4.13	15.2113	14.6935	81.09	78.8
9/27/2005 4:51:43 AM	4.13	15.2113	14.6935	81.09	78.8
9/27/2005 4:52:13 AM	4.13	15.2113	14.6935	81.09	78.8
9/27/2005 4:52:43 AM	4.13	15.2113	14.6935	81.09	78.8
9/27/2005 4:53:13 AM	4.13	15.2113	14.6935	81.09	78.8
9/27/2005 4:53:43 AM	4.12	15.2113	14.6957	81.09	78.8
9/27/2005 4:54:13 AM	4.14	15.2161	14.6957	81.09	78.8
9/27/2005 4:54:43 AM	4.14	15.2161	14.6935	81.09	78.8
9/27/2005 4:55:13 AM	4.13	15.2113	14.6935	81.09	78.8
9/27/2005 4:55:43 AM	4.12	15.2113	14.6957	81.09	78.8
9/27/2005 4:56:13 AM	4.12	15.2113	14.6957	81.09	78.8
9/27/2005 4:56:43 AM	4.12	15.2113	14.6957	81.09	78.8
9/27/2005 4:57:13 AM	4.12	15.2113	14.6978	81.09	78.8
9/27/2005 4:57:43 AM	4.13	15.2113	14.6935	81.09	78.8
9/27/2005 4:58:13 AM	4.13	15.2113	14.6935	81.09	78.8
9/27/2005 4:58:43 AM	4.13	15.2113	14.6935	81.09	78.8
9/27/2005 4:59:13 AM	4.12	15.2113	14.6957	81.09	78.8
9/27/2005 4:59:43 AM	4.13	15.2113	14.6935	81.09	78.8
9/27/2005 5:00:13 AM	4.14	15.2161	14.6935	81.09	78.8
9/27/2005 5:00:43 AM	4.13	15.2113	14.6935	81.09	78.8
9/27/2005 5:01:13 AM	4.13	15.2113	14.6935	81.09	78.8
9/27/2005 5:01:43 AM	4.12	15.2113	14.6957	81.09	78.8
9/27/2005 5:02:13 AM	4.13	15.2113	14.6935	81.09	78.8
9/27/2005 5:02:43 AM	4.13	15.2113	14.6935	81.09	78.8
9/27/2005 5:03:13 AM	4.12	15.2113	14.6978	81.09	78.8
9/27/2005 5:03:43 AM	4.12	15.2113	14.6957	81.09	78.8
9/27/2005 5:04:13 AM	4.12	15.2113	14.6957	81.09	78.8
9/27/2005 5:04:43 AM	4.12	15.2113	14.6957	81.09	78.8
9/27/2005 5:05:13 AM	4.13	15.2113	14.6935	81.09	78.8
9/27/2005 5:05:43 AM	4.12	15.2113	14.6957	81.09	78.8
9/27/2005 5:06:13 AM	4.14	15.2161	14.6957	81.09	78.8
9/27/2005 5:06:43 AM	4.12	15.2113	14.6957	81.09	78.8
9/27/2005 5:07:13 AM	4.12	15.2113	14.6957	81.09	78.8
9/27/2005 5:07:43 AM	4.14	15.2161	14.6957	81.09	78.8
9/27/2005 5:08:13 AM	4.12	15.2113	14.6957	81.09	78.8
9/27/2005 5:08:43 AM	4.13	15.2113	14.6935	81.09	78.8
9/27/2005 5:09:13 AM	4.13	15.2113	14.6935	81.09	78.8
9/27/2005 5:09:43 AM	4.13	15.2113	14.6935	81.09	78.8
9/27/2005 5:10:13 AM	4.13	15.2113	14.6935	81.09	78.8
9/27/2005 5:10:43 AM	4.13	15.2113	14.6935	81.09	78.8
9/27/2005 5:11:13 AM	4.14	15.2161	14.6957	81.09	78.8
9/27/2005 5:11:43 AM	4.12	15.2113	14.6957	81.09	78.8
9/27/2005 5:12:13 AM	4.13	15.2113	14.6935	81.09	78.8
9/27/2005 5:12:43 AM	4.14	15.2161	14.6957	81.09	78.8
9/27/2005 5:13:13 AM	4.12	15.2113	14.6957	81.09	78.8
9/27/2005 5:13:43 AM	4.12	15.2113	14.6978	81.09	78.8
9/27/2005 5:14:13 AM	4.12	15.2113	14.6957	81.09	78.8
9/27/2005 5:14:43 AM	4.14	15.2161	14.6957	81.09	78.8
9/27/2005 5:15:13 AM	4.12	15.2113	14.6957	81.09	78.8
9/27/2005 5:15:43 AM	4.12	15.2113	14.6957	81.09	78.8
9/27/2005 5:16:13 AM	4.13	15.2113	14.6935	81.09	78.8
9/27/2005 5:16:43 AM	4.14	15.2161	14.6935	81.09	78.8
9/27/2005 5:17:13 AM	4.12	15.2113	14.6957	81.09	78.8
9/27/2005 5:17:43 AM	4.12	15.2113	14.6957	81.09	78.8
9/27/2005 5:18:13 AM	4.12	15.2113	14.6957	81.09	78.8
9/27/2005 5:18:43 AM	4.12	15.2113	14.6978	81.09	78.8
9/27/2005 5:19:13 AM	4.14	15.2161	14.6957	81.09	78.8
9/27/2005 5:19:43 AM	4.14	15.2161	14.6957	81.09	78.8
9/27/2005 5:20:13 AM	4.14	15.2161	14.6957	81.09	78.8
9/27/2005 5:20:43 AM	4.14	15.2161	14.6957	81.09	78.8
9/27/2005 5:21:13 AM	4.13	15.2161	14.6978	81.09	78.8
9/27/2005 5:21:43 AM	4.13	15.2161	14.6978	81.09	78.8
9/27/2005 5:22:13 AM	4.14	15.2161	14.6957	81.09	78.8
9/27/2005 5:22:43 AM	4.13	15.2161	14.6978	81.09	78.8
9/27/2005 5:23:13 AM	4.13	15.2161	14.6978	81.09	78.8
9/27/2005 5:23:43 AM	4.14	15.2161	14.6957	81.09	78.8
9/27/2005 5:24:13 AM	4.13	15.2161	14.6978	81.09	78.624
9/27/2005 5:24:43 AM	4.12	15.2113	14.6957	81.09	78.624
9/27/2005 5:25:13 AM	4.14	15.2161	14.6957	81.09	78.624
9/27/2005 5:25:43 AM	4.13	15.2161	14.6978	81.09	78.624
9/27/2005 5:26:13 AM	4.13	15.2161	14.6978	81.09	78.624
9/27/2005 5:26:43 AM	4.14	15.2161	14.6957	81.09	78.624
9/27/2005 5:27:13 AM	4.14	15.2161	14.6957	81.09	78.624
9/27/2005 5:27:43 AM	4.13	15.2161	14.6978	81.09	78.624
9/27/2005 5:28:13 AM	4.13	15.2161	14.6978	81.09	78.624
9/27/2005 5:28:43 AM	4.14	15.2161	14.6957	81.09	78.624
9/27/2005 5:29:13 AM	4.13	15.2161	14.7002	81.09	78.624
9/27/2005 5:29:43 AM	4.13	15.2161	14.6978	81.09	78.624
9/27/2005 5:30:13 AM	4.13	15.2161	14.7002	81.09	78.624
9/27/2005 5:30:43 AM	4.13	15.2161	14.7002	81.09	78.624
9/27/2005 5:31:13 AM	4.13	15.2161	14.7002	81.09	78.624
9/27/2005 5:31:43 AM	4.13	15.2161	14.6978	81.09	78.624
9/27/2005 5:32:13 AM	4.14	15.221	14.6978	81.09	78.624
9/27/2005 5:32:43 AM	4.13	15.2161	14.7002	81.09	78.624
9/27/2005 5:33:13 AM	4.13	15.2161	14.7002	81.09	78.624
9/27/2005 5:33:43 AM	4.13	15.2161	14.6978	81.09	78.624
9/27/2005 5:34:13 AM	4.13	15.2161	14.7002	81.09	78.624
9/27/2005 5:34:43 AM	4.13	15.2161	14.7002	81.09	78.624
9/27/2005 5:35:13 AM	4.13	15.2161	14.7002	81.09	78.624
9/27/2005 5:35:43 AM	4.12	15.2161	14.7023	81.09	78.624
9/27/2005 5:36:13 AM	4.14	15.221	14.7002	81.09	78.624
9/27/2005 5:36:43 AM	4.13	15.2161	14.7002	81.09	78.624
9/27/2005 5:37:13 AM	4.13	15.2161	14.7002	81.09	78.624
9/27/2005 5:37:43 AM	4.13	15.2161	14.7002	81.09	78.624
9/27/2005 5:38:13 AM	4.13	15.2161	14.7002	81.09	78.624
9/27/2005 5:38:43 AM	4.12	15.2161	14.7023	81.09	78.624
9/27/2005 5:39:13 AM	4.13	15.2161	14.7002	81.09	78.624
9/27/2005 5:39:43 AM	4.13	15.2161	14.7002	81.09	78.624
9/27/2005 5:40:13 AM	4.14	15.221	14.7002	81.09	78.624
9/27/2005 5:40:43 AM	4.13	15.2161	14.7002	81.09	78.449
9/27/2005 5:41:13 AM	4.13	15.2161	14.7002	81.09	78.449
9/27/2005 5:41:43 AM	4.13	15.2161	14.7002	81.09	78.449
9/27/2005 5:42:13 AM	4.13	15.2161	14.7002	81.09	78.449
9/27/2005 5:42:43 AM	4.13	15.2161	14.7002	81.09	78.449
9/27/2005 5:43:13 AM	4.13	15.2161	14.7002	81.09	78.449
9/27/2005 5:43:43 AM	4.13	15.2161	14.7002	81.09	78.449
9/27/2005 5:44:13 AM	4.13	15.2161	14.7002	81.09	78.449
9/27/2005 5:44:43 AM	4.13	15.2161	14.698	81.09	78.449
9/27/2005 5:45:13 AM	4.13	15.2161	14.7002	81.09	78.449
9/27/2005 5:45:43 AM	4.13	15.2161	14.7002	81.09	78.449
9/27/2005 5:46:13 AM	4.13	15.221	14.7023	81.09	78.449
9/27/2005 5:46:43 AM	4.13	15.2161	14.7002	81.09	78.449
9/27/2005 5:47:13 AM	4.13	15.2161	14.7002	81.09	78.449
9/27/2005 5:47:43 AM	4.12	15.2161	14.7023	81.09	78.449
9/27/2005 5:48:13 AM	4.14	15.221	14.7002	81.09	78.449
9/27/2005 5:48:43 AM	4.14	15.221	14.7002	81.09	78.449
9/27/2005 5:49:13 AM	4.13	15.221	14.7023	81.09	78.449
9/27/2005 5:49:43 AM	4.13	15.221	14.7023	81.09	78.449
9/27/2005 5:50:13 AM	4.13	15.2161	14.7002	81.09	78.449
9/27/2005 5:50:43 AM	4.13	15.221	14.7023	81.09	78.449
9/27/2005 5:51:13 AM	4.14	15.221	14.7002	81.09	78.449
9/27/2005 5:51:43 AM	4.13	15.221	14.7023	81.09	78.449
9/27/2005 5:52:13 AM	4.13	15.221	14.7023	81.09	78.449
9/27/2005 5:52:43 AM	4.14	15.221	14.7002	81.09	78.449
9/27/2005 5:53:13 AM	4.12	15.2161	14.7023	81.09	78.449
9/27/2005 5:53:43 AM	4.13	15.221	14.7023	81.09	78.449
9/27/2005 5:54:13 AM	4.13	15.221	14.7023	81.09	78.449
9/27/2005 5:54:43 AM	4.13	15.221	14.7023	81.09	78.449
9/27/2005 5:55:13 AM	4.13	15.221	14.7023	81.09	78.449
9/27/2005 5:55:43 AM	4.13	15.221	14.7023	81.09	78.449
9/27/2005 5:56:13 AM	4.14	15.221	14.7002	81.09	78.449
9/27/2005 5:56:43 AM	4.13	15.2161	14.7002	81.09	78.449
9/27/2005 5:57:13 AM	4.14	15.221	14.7002	81.09	78.449
9/27/2005 5:57:43 AM	4.13	15.221	14.7023	81.09	78.449
9/27/2005 5:58:13 AM	4.13	15.221	14.7023	81.09	78.449
9/27/2005 5:58:43 AM	4.12	15.2161	14.7023	81.09	78.449
9/27/2005 5:59:13 AM	4.14	15.221	14.7002	81.09	78.449
9/27/2005 5:59:43 AM	4.12	15.2161	14.7023	81.09	78.449
9/27/2005 6:00:13 AM	4.13	15.221	14.7023	81.09	78.449
9/27/2005 6:00:43 AM	4.13	15.221	14.7045	81.09	78.449
9/27/2005 6:01:13 AM	4.13	15.221	14.7023	81.09	78.449
9/27/2005 6:01:43 AM	4.13	15.221	14.7023	81.09	78.449
9/27/2005 6:02:13 AM	4.13	15.221	14.7023	81.09	78.449
9/27/2005 6:02:43 AM	4.12	15.2161	14.7023	81.09	78.274
9/27/2005 6:03:13 AM	4.13	15.221	14.7023	81.09	78.274
9/27/2005 6:03:43 AM	4.13	15.221	14.7023	81.09	78.274
9/27/2005 6:04:13 AM	4.13	15.221	14.7045	81.09	78.274
9/27/2005 6:04:43 AM	4.13	15.221	14.7023	81.09	78.274
9/27/2005 6:05:13 AM	4.13	15.221	14.7023	81.09	78.274
9/27/2005 6:05:43 AM	4.12	15.2161	14.7023	81.09	78.274
9/27/2005 6:06:13 AM	4.13	15.221	14.7023	81.09	78.274
9/27/2005 6:06:43 AM	4.13	15.221	14.7023	81.09	78.274
9/27/2005 6:07:13 AM	4.13	15.221	14.7023	81.09	78.274
9/27/2005 6:07:43 AM	4.13	15.221	14.7023	81.09	78.274
9/27/2005 6:08:13 AM	4.12	15.2161	14.7023	81.09	78.274
9/27/2005 6:08:43 AM	4.12	15.2161	14.7045	81.09	78.274
9/27/2005 6:09:13 AM	4.13	15.221	14.7045	81.09	78.274
9/27/2005 6:09:43 AM	4.13	15.221	14.7023	81.09	78.274
9/27/2005 6:10:13 AM	4.13	15.221	14.7045	81.09	78.449
9/27/2005 6:10:43 AM	4.13	15.221	14.7045	81.09	78.449
9/27/2005 6:11:13 AM	4.13	15.2258	14.7068	81.09	78.449
9/27/2005 6:11:43 AM	4.13	15.221	14.7045	81.09	78.449
9/27/2005 6:12:13 AM	4.13	15.221	14.7045	81.09	78.449
9/27/2005 6:12:43 AM	4.13	15.221	14.7045	81.09	78.449
9/27/2005 6:13:13 AM	4.13	15.221	14.7045	81.09	78.449
9/27/2005 6:13:43 AM	4.12	15.2161	14.7023	81.09	78.449
9/27/2005 6:14:13 AM	4.12	15.2161	14.7045	81.09	78.449
9/27/2005 6:14:43 AM	4.13	15.221	14.7045	81.09	78.449
9/27/2005 6:15:13 AM	4.13	15.221	14.7045	81.09	78.449
9/27/2005 6:15:43 AM	4.12	15.2161	14.7023	81.09	78.449
9/27/2005 6:16:13 AM	4.12	15.2161	14.7045	81.09	78.449
9/27/2005 6:16:43 AM	4.12	15.2161	14.7045	81.09	78.624
9/27/2005 6:17:13 AM	4.12	15.2161	14.7023	81.09	78.624
9/27/2005 6:17:43 AM	4.13	15.221	14.7045	81.09	78.624
9/27/2005 6:18:13 AM	4.13	15.221	14.7023	81.09	78.624
9/27/2005 6:18:43 AM	4.13	15.221	14.7023	81.09	78.624
9/27/2005 6:19:13 AM	4.13	15.221	14.7045	81.09	78.624
9/27/2005 6:19:43 AM	4.13	15.221	14.7045	81.09	78.624
9/27/2005 6:20:13 AM	4.12	15.2161	14.7023	81.09	78.624
9/27/2005 6:20:43 AM	4.12	15.2161	14.7045	81.09	78.624
9/27/2005 6:21:13 AM	4.12	15.2161	14.7023	81.09	78.624
9/27/2005 6:21:43 AM	4.13	15.221	14.7045	81.09	78.624
9/27/2005 6:22:13 AM	4.12	15.2161	14.7045	81.09	78.624
9/27/2005 6:22:43 AM	4.13	15.221	14.7023	81.09	78.8
9/27/2005 6:23:13 AM	4.12	15.2161	14.7045	81.09	78.8
9/27/2005 6:23:43 AM	4.13	15.221	14.7023	81.09	78.8
9/27/2005 6:24:13 AM	4.13	15.221	14.7045	81.09	78.8
9/27/2005 6:24:43 AM	4.13	15.221	14.7045	81.09	78.8
9/27/2005 6:25:13 AM	4.13	15.221	14.7045	81.09	78.8
9/27/2005 6:25:43 AM	4.12	15.221	14.7067	81.09	78.8
9/27/2005 6:26:13 AM	4.13	15.221	14.7045	81.09	78.8
9/27/2005 6:26:43 AM	4.12	15.221	14.7067	81.09	78.8
9/27/2005 6:27:13 AM	4.12	15.221	14.7067	81.09	78.8
9/27/2005 6:27:43 AM	4.12	15.221	14.7067	81.09	78.8
9/27/2005 6:28:13 AM	4.13	15.221	14.7045	81.09	78.8
9/27/2005 6:28:43 AM	4.12	15.221	14.7067	81.09	78.8
9/27/2005 6:29:13 AM	4.13	15.221	14.7045	81.09	78.8
9/27/2005 6:29:43 AM	4.13	15.2258	14.7067	81.09	78.975
9/27/2005 6:30:13 AM	4.14	15.2258	14.7045	81.09	78.975
9/27/2005 6:30:43 AM	4.12	15.221	14.7067	81.09	78.975
9/27/2005 6:31:13 AM	4.12	15.221	14.7067	81.09	78.975
9/27/2005 6:31:43 AM	4.12	15.221	14.7067	81.09	78.975
9/27/2005 6:32:13 AM	4.12	15.221	14.7067	81.09	78.975
9/27/2005 6:32:43 AM	4.13	15.2258	14.7067	81.09	78.975
9/27/2005 6:33:13 AM	4.13	15.2258	14.709	81.09	78.975
9/27/2005 6:33:43 AM	4.12	15.221	14.709	81.09	78.975
9/27/2005 6:34:13 AM	4.13	15.2258	14.709	81.09	78.975
9/27/2005 6:34:43 AM	4.12	15.221	14.709	81.09	78.975
9/27/2005 6:35:13 AM	4.12	15.221	14.7067	81.09	78.975
9/27/2005 6:35:43 AM	4.12	15.221	14.709	81.09	78.975
9/27/2005 6:36:13 AM	4.12	15.221	14.709	81.09	78.975
9/27/2005 6:36:43 AM	4.12	15.221	14.709	81.09	78.975
9/27/2005 6:37:13 AM	4.12	15.221	14.709	81.09	78.975
9/27/2005 6:37:43 AM	4.13	15.2258	14.7089	81.09	79.151
9/27/2005 6:38:13 AM	4.13	15.2258	14.7089	81.09	79.151
9/27/2005 6:38:43 AM	4.11	15.221	14.7112	81.09	79.151
9/27/2005 6:39:13 AM	4.12	15.221	14.7089	81.09	79.151
9/27/2005 6:39:43 AM	4.12	15.221	14.7089	81.09	79.151
9/27/2005 6:40:13 AM	4.13	15.2258	14.7089	81.09	79.151
9/27/2005 6:40:43 AM	4.13	15.2258	14.7089	81.09	79.151
9/27/2005 6:41:13 AM	4.13	15.2258	14.7089	81.09	79.151
9/27/2005 6:41:43 AM	4.13	15.2258	14.7089	81.09	79.151
9/27/2005 6:42:13 AM	4.13	15.2258	14.7089	81.09	79.151
9/27/2005 6:42:43 AM	4.13	15.2258	14.7089	81.09	79.151
9/27/2005 6:43:13 AM	4.13	15.2258	14.7067	81.09	79.151
9/27/2005 6:43:43 AM	4.13	15.2258	14.7089	81.09	79.151
9/27/2005 6:44:13 AM	4.12	15.2258	14.7112	81.09	79.151
9/27/2005 6:44:43 AM	4.13	15.2258	14.7089	81.09	79.151
9/27/2005 6:45:13 AM	4.12	15.221	14.7089	81.09	79.151
9/27/2005 6:45:43 AM	4.12	15.221	14.7089	81.09	79.151
9/27/2005 6:46:13 AM	4.12	15.221	14.7089	81.09	79.151
9/27/2005 6:46:43 AM	4.12	15.221	14.7089	81.09	79.151
9/27/2005 6:47:13 AM	4.13	15.2258	14.7067	81.09	79.151
9/27/2005 6:47:43 AM	4.12	15.221	14.7067	81.09	79.151
9/27/2005 6:48:13 AM	4.12	15.2258	14.7112	81.09	79.151
9/27/2005 6:48:43 AM	4.13	15.2258	14.7089	81.09	79.151
9/27/2005 6:49:13 AM	4.13	15.2258	14.7089	81.09	79.151
9/27/2005 6:49:43 AM	4.13	15.2258	14.7089	81.09	79.151
9/27/2005 6:50:13 AM	4.13	15.2258	14.7089	81.09	79.151
9/27/2005 6:50:43 AM	4.12	15.221	14.7089	81.09	79.326
9/27/2005 6:51:13 AM	4.13	15.2258	14.7089	81.09	79.326
9/27/2005 6:51:43 AM	4.13	15.2258	14.7089	81.09	79.326
9/27/2005 6:52:13 AM	4.13	15.2258	14.7089	81.09	79.326
9/27/2005 6:52:43 AM	4.13	15.2258	14.7089	81.09	79.326
9/27/2005 6:53:13 AM	4.13	15.2258	14.7089	81.09	79.326
9/27/2005 6:53:43 AM	4.13	15.2258	14.7089	81.09	79.326
9/27/2005 6:54:13 AM	4.13	15.2258	14.7089	81.09	79.326
9/27/2005 6:54:43 AM	4.12	15.2258	14.7112	81.09	79.326
9/27/2005 6:55:13 AM	4.12	15.2258	14.7112	81.09	79.326
9/27/2005 6:55:43 AM	4.12	15.221	14.7089	81.09	79.326
9/27/2005 6:56:13 AM	4.12	15.221	14.7089	81.09	79.326
9/27/2005 6:56:43 AM	4.12	15.221	14.7089	81.09	79.326
9/27/2005 6:57:13 AM	4.12	15.221	14.7089	81.09	79.326
9/27/2005 6:57:43 AM	4.12	15.2258	14.7112	81.09	79.326
9/27/2005 6:58:13 AM	4.15	15.2355	14.7089	81.09	79.326
9/27/2005 6:58:43 AM	4.13	15.2307	14.7112	81.09	79.326
9/27/2005 6:59:13 AM	4.12	15.221	14.7089	81.09	79.326
9/27/2005 6:59:43 AM	4.12	15.2258	14.7112	81.09	79.326
9/27/2005 7:00:13 AM	4.13	15.2307	14.7112	81.09	79.326
9/27/2005 7:00:43 AM	4.12	15.2258	14.7134	81.09	79.326
9/27/2005 7:01:13 AM	4.11	15.221	14.7112	81.09	79.326
9/27/2005 7:01:43 AM	4.12	15.2258	14.7112	81.09	79.326
9/27/2005 7:02:13 AM	4.12	15.2258	14.7112	81.09	79.326
9/27/2005 7:02:43 AM	4.12	15.2258	14.7134	81.09	79.326
9/27/2005 7:03:13 AM	4.12	15.2258	14.7112	81.09	79.326
9/27/2005 7:03:43 AM	4.12	15.221	14.7089	81.09	79.502
9/27/2005 7:04:13 AM	4.12	15.2258	14.7112	81.09	79.326
9/27/2005 7:04:43 AM	4.12	15.2258	14.7112	81.09	79.502
9/27/2005 7:05:13 AM	4.12	15.2258	14.7112	81.09	79.502
9/27/2005 7:05:43 AM	4.11	15.221	14.7112	81.09	79.502
9/27/2005 7:06:13 AM	4.11	15.221	14.7112	81.09	79.502
9/27/2005 7:06:43 AM	4.12	15.2258	14.7112	81.09	79.502
9/27/2005 7:07:13 AM	4.12	15.2258	14.7112	81.09	79.502
9/27/2005 7:07:43 AM	4.11	15.221	14.7112	81.09	79.502
9/27/2005 7:08:13 AM	4.12	15.2258	14.7134	81.09	79.502
9/27/2005 7:08:43 AM	4.11	15.221	14.7112	81.09	79.502
9/27/2005 7:09:13 AM	4.12	15.2258	14.7112	81.09	79.502
9/27/2005 7:09:43 AM	4.12	15.2258	14.7112	81.09	79.502
9/27/2005 7:10:13 AM	4.11	15.221	14.7134	81.09	79.502
9/27/2005 7:10:43 AM	4.11	15.221	14.7112	81.09	79.502
9/27/2005 7:11:13 AM	4.11	15.221	14.7134	81.09	79.502
9/27/2005 7:11:43 AM	4.11	15.221	14.7112	81.09	79.502
9/27/2005 7:12:13 AM	4.11	15.221	14.7134	81.09	79.502
9/27/2005 7:12:43 AM	4.11	15.221	14.7134	81.09	79.502
9/27/2005 7:13:13 AM	4.12	15.2258	14.7112	81.09	79.502
9/27/2005 7:13:43 AM	4.11	15.221	14.7134	81.09	79.502
9/27/2005 7:14:13 AM	4.11	15.221	14.7112	81.09	79.502
9/27/2005 7:14:43 AM	4.11	15.221	14.7134	81.09	79.502
9/27/2005 7:15:13 AM	4.11	15.221	14.7134	81.09	79.502
9/27/2005 7:15:43 AM	4.11	15.221	14.7112	81.09	79.502
9/27/2005 7:16:13 AM	4.11	15.221	14.7112	81.09	79.502
9/27/2005 7:16:43 AM	4.11	15.221	14.7112	81.09	79.502
9/27/2005 7:17:13 AM	4.11	15.221	14.7134	81.09	79.502
9/27/2005 7:17:43 AM	4.11	15.221	14.7112	81.09	79.502
9/27/2005 7:18:13 AM	4.11	15.221	14.7112	81.09	79.502
9/27/2005 7:18:43 AM	4.11	15.221	14.7134	81.09	79.502
9/27/2005 7:19:13 AM	4.12	15.2258	14.7112	81.09	79.502
9/27/2005 7:19:43 AM	4.12	15.2258	14.7112	81.09	79.502
9/27/2005 7:20:13 AM	4.11	15.221	14.7134	81.09	79.502
9/27/2005 7:20:43 AM	4.11	15.221	14.7134	81.09	79.502
9/27/2005 7:21:13 AM	4.11	15.221	14.711	81.09	79.678
9/27/2005 7:21:43 AM	4.11	15.221	14.711	81.09	79.678
9/27/2005 7:22:13 AM	4.12	15.2258	14.711	81.09	79.678
9/27/2005 7:22:43 AM	4.12	15.2258	14.7134	81.09	79.678
9/27/2005 7:23:13 AM	4.11	15.221	14.7134	81.09	79.678
9/27/2005 7:23:43 AM	4.12	15.2258	14.7134	81.09	79.678
9/27/2005 7:24:13 AM	4.11	15.221	14.7134	81.09	79.678
9/27/2005 7:24:43 AM	4.11	15.221	14.7134	81.09	79.678
9/27/2005 7:25:13 AM	4.11	15.221	14.7134	81.09	79.678
9/27/2005 7:25:43 AM	4.12	15.2258	14.7134	81.09	79.853
9/27/2005 7:26:13 AM	4.11	15.221	14.7134	81.09	79.853
9/27/2005 7:26:43 AM	4.11	15.221	14.711	81.09	79.853
9/27/2005 7:27:13 AM	4.11	15.221	14.7134	81.09	79.853
9/27/2005 7:27:43 AM	4.11	15.221	14.711	81.09	79.853
9/27/2005 7:28:13 AM	4.11	15.221	14.711	81.09	79.853
9/27/2005 7:28:43 AM	4.11	15.221	14.7132	81.09	80.029
9/27/2005 7:29:13 AM	4.11	15.221	14.7132	81.09	80.029
9/27/2005 7:29:43 AM	4.11	15.221	14.7132	81.09	80.029
9/27/2005 7:30:13 AM	4.12	15.2258	14.711	81.09	80.029
9/27/2005 7:30:43 AM	4.12	15.2258	14.7132	81.09	80.206
9/27/2005 7:31:13 AM	4.12	15.2258	14.7132	81.09	80.206
9/27/2005 7:31:43 AM	4.11	15.2258	14.7155	81.09	80.206
9/27/2005 7:32:13 AM	4.11	15.2258	14.7155	81.09	80.382
9/27/2005 7:32:43 AM	4.12	15.2258	14.7132	81.09	80.382
9/27/2005 7:33:13 AM	4.12	15.2258	14.7132	81.09	80.382
9/27/2005 7:33:43 AM	4.12	15.2258	14.7132	81.09	80.382
9/27/2005 7:34:13 AM	4.11	15.2258	14.7154	81.09	80.559
9/27/2005 7:34:43 AM	4.11	15.2258	14.7154	81.09	80.559
9/27/2005 7:35:13 AM	4.11	15.2258	14.7154	81.09	80.559
9/27/2005 7:35:43 AM	4.11	15.2258	14.7154	81.09	80.735
9/27/2005 7:36:13 AM	4.11	15.2258	14.7154	81.09	80.735
9/27/2005 7:36:43 AM	4.11	15.2258	14.7177	81.09	80.735
9/27/2005 7:37:13 AM	4.10	15.221	14.7177	81.09	80.735
9/27/2005 7:37:43 AM	4.11	15.2258	14.7154	81.09	80.911
9/27/2005 7:38:13 AM	4.11	15.2258	14.7176	81.09	80.911
9/27/2005 7:38:43 AM	4.11	15.2258	14.7154	81.09	81.09
9/27/2005 7:39:13 AM	4.11	15.2258	14.7154	81.09	81.09
9/27/2005 7:39:43 AM	4.11	15.2258	14.7176	81.09	81.09
9/27/2005 7:40:13 AM	4.11	15.2258	14.7154	81.09	81.266
9/27/2005 7:40:43 AM	4.11	15.2258	14.7154	81.09	81.266
9/27/2005 7:41:13 AM	4.11	15.2258	14.7154	81.09	81.266
9/27/2005 7:41:43 AM	4.11	15.2258	14.7176	81.09	81.266
9/27/2005 7:42:13 AM	4.11	15.2258	14.7176	81.09	81.442
9/27/2005 7:42:43 AM	4.11	15.2258	14.7176	81.09	81.442
9/27/2005 7:43:13 AM	4.11	15.2258	14.7154	81.09	81.442
9/27/2005 7:43:43 AM	4.11	15.2258	14.7154	81.09	81.621
9/27/2005 7:44:13 AM	4.10	15.221	14.7176	81.09	81.621
9/27/2005 7:44:43 AM	4.11	15.2258	14.7154	81.09	81.621
9/27/2005 7:45:13 AM	4.11	15.2258	14.7176	81.09	81.621
9/27/2005 7:45:43 AM	4.11	15.2258	14.7154	81.09	81.797
9/27/2005 7:46:13 AM	4.10	15.221	14.7176	81.09	81.797
9/27/2005 7:46:43 AM	4.11	15.2258	14.7154	81.09	81.797
9/27/2005 7:47:13 AM	4.10	15.221	14.7176	81.09	81.975
9/27/2005 7:47:43 AM	4.10	15.221	14.7176	81.09	81.975
9/27/2005 7:48:13 AM	4.11	15.2258	14.7176	81.09	81.975
9/27/2005 7:48:43 AM	4.11	15.2258	14.7176	81.09	82.152
9/27/2005 7:49:13 AM	4.11	15.2258	14.7176	81.09	82.152
9/27/2005 7:49:43 AM	4.11	15.2258	14.7176	81.09	82.152
9/27/2005 7:50:13 AM	4.12	15.2307	14.7176	81.09	82.33
9/27/2005 7:50:43 AM	4.11	15.2307	14.7197	81.09	82.33
9/27/2005 7:51:13 AM	4.12	15.2307	14.7176	81.09	82.508
9/27/2005 7:51:43 AM	4.11	15.2307	14.7197	81.09	82.508
9/27/2005 7:52:13 AM	4.12	15.2307	14.7174	81.09	82.686
9/27/2005 7:52:43 AM	4.11	15.2307	14.7197	81.09	82.686
9/27/2005 7:53:13 AM	4.10	15.2258	14.7197	81.09	82.686
9/27/2005 7:53:43 AM	4.11	15.2307	14.7197	81.09	82.864
9/27/2005 7:54:13 AM	4.10	15.2258	14.7197	81.09	82.864
9/27/2005 7:54:43 AM	4.10	15.2258	14.7196	81.09	83.043
9/27/2005 7:55:13 AM	4.10	15.2258	14.7196	81.09	83.043
9/27/2005 7:55:43 AM	4.10	15.2258	14.7196	81.09	83.221
9/27/2005 7:56:13 AM	4.11	15.2258	14.7174	81.09	83.221
9/27/2005 7:56:43 AM	4.11	15.2258	14.7174	81.09	83.221
9/27/2005 7:57:13 AM	4.11	15.2258	14.7174	81.09	83.399
9/27/2005 7:57:43 AM	4.10	15.2258	14.7196	81.09	83.399
9/27/2005 7:58:13 AM	4.10	15.2258	14.7218	81.09	83.579
9/27/2005 7:58:43 AM	4.10	15.2258	14.7196	81.09	83.579
9/27/2005 7:59:13 AM	4.11	15.2307	14.7196	81.09	83.757
9/27/2005 7:59:43 AM	4.10	15.2258	14.7196	81.09	83.757
9/27/2005 8:00:13 AM	4.10	15.2258	14.7196	81.09	83.935
9/27/2005 8:00:43 AM	4.10	15.2258	14.7196	81.09	83.935
9/27/2005 8:01:13 AM	4.11	15.2307	14.7196	81.09	84.115
9/27/2005 8:01:43 AM	4.12	15.2307	14.7174	81.09	84.115
9/27/2005 8:02:13 AM	4.11	15.2307	14.7196	81.09	84.295
9/27/2005 8:02:43 AM	4.11	15.2307	14.7196	81.09	84.295
9/27/2005 8:03:13 AM	4.10	15.2258	14.7196	81.09	84.474
9/27/2005 8:03:43 AM	4.10	15.2258	14.7218	81.09	84.474
9/27/2005 8:04:13 AM	4.11	15.2307	14.7196	81.09	84.654
9/27/2005 8:04:43 AM	4.11	15.2307	14.7194	81.09	84.834
9/27/2005 8:05:13 AM	4.10	15.2258	14.7194	81.09	84.834
9/27/2005 8:05:43 AM	4.11	15.2307	14.7218	81.09	85.014
9/27/2005 8:06:13 AM	4.10	15.2307	14.7239	81.09	85.014
9/27/2005 8:06:43 AM	4.11	15.2307	14.7194	81.09	85.194
9/27/2005 8:07:13 AM	4.11	15.2307	14.7216	81.09	85.374
9/27/2005 8:07:43 AM	4.11	15.2307	14.7194	81.09	85.374
9/27/2005 8:08:13 AM	4.11	15.2307	14.7216	81.09	85.554
9/27/2005 8:08:43 AM	4.10	15.2307	14.7239	81.09	85.554
9/27/2005 8:09:13 AM	4.11	15.2307	14.7194	81.09	85.735
9/27/2005 8:09:43 AM	4.11	15.2307	14.7194	81.09	85.735
9/27/2005 8:10:13 AM	4.10	15.2258	14.7194	81.09	85.915
9/27/2005 8:10:43 AM	4.11	15.2307	14.7216	81.09	85.915
9/27/2005 8:11:13 AM	4.10	15.2258	14.7194	81.09	85.915
9/27/2005 8:11:43 AM	4.11	15.2307	14.7194	81.09	86.097
9/27/2005 8:12:13 AM	4.11	15.2307	14.7216	81.09	86.097
9/27/2005 8:12:43 AM	4.10	15.2258	14.7194	81.09	86.277
9/27/2005 8:13:13 AM	4.11	15.2307	14.7194	81.09	86.277
9/27/2005 8:13:43 AM	4.11	15.2307	14.7194	81.09	86.277
9/27/2005 8:14:13 AM	4.11	15.2307	14.7193	81.09	86.459
9/27/2005 8:14:43 AM	4.12	15.2307	14.7171	81.09	86.459
9/27/2005 8:15:13 AM	4.11	15.2307	14.7193	81.09	86.641
9/27/2005 8:15:43 AM	4.11	15.2307	14.7193	81.09	86.641
9/27/2005 8:16:13 AM	4.11	15.2307	14.7216	81.09	86.823
9/27/2005 8:16:43 AM	4.11	15.2307	14.7215	81.09	87.004
9/27/2005 8:17:13 AM	4.11	15.2307	14.7215	81.09	87.004
9/27/2005 8:17:43 AM	4.11	15.2307	14.7193	81.09	87.186
9/27/2005 8:18:13 AM	4.11	15.2307	14.7215	81.09	87.186
9/27/2005 8:18:43 AM	4.11	15.2307	14.7215	81.09	87.368
9/27/2005 8:19:13 AM	4.10	15.2258	14.7193	81.09	87.368
9/27/2005 8:19:43 AM	4.10	15.2258	14.7215	81.09	87.552
9/27/2005 8:20:13 AM	4.10	15.2258	14.7215	81.09	87.552
9/27/2005 8:20:43 AM	4.11	15.2307	14.7215	81.09	87.733
9/27/2005 8:21:13 AM	4.11	15.2307	14.7215	81.09	87.915
9/27/2005 8:21:43 AM	4.11	15.2307	14.7215	81.09	87.915
9/27/2005 8:22:13 AM	4.11	15.2307	14.7215	81.09	88.099
9/27/2005 8:22:43 AM	4.11	15.2307	14.7215	81.09	88.282
9/27/2005 8:23:13 AM	4.11	15.2307	14.7215	81.09	88.282
9/27/2005 8:23:43 AM	4.11	15.2307	14.7192	81.09	88.466
9/27/2005 8:24:13 AM	4.10	15.2258	14.7215	81.09	88.65
9/27/2005 8:24:43 AM	4.10	15.2258	14.7213	81.09	88.833
9/27/2005 8:25:13 AM	4.10	15.2258	14.7192	81.09	88.833
9/27/2005 8:25:43 AM	4.10	15.2258	14.7213	81.09	89.017
9/27/2005 8:26:13 AM	4.11	15.2307	14.7213	81.09	89.2
9/27/2005 8:26:43 AM	4.09	15.2258	14.7235	81.09	89.384
9/27/2005 8:27:13 AM	4.11	15.2307	14.7192	81.09	89.384
9/27/2005 8:27:43 AM	4.10	15.2258	14.7192	81.09	89.569
9/27/2005 8:28:13 AM	4.11	15.2307	14.7213	81.09	89.755
9/27/2005 8:28:43 AM	4.10	15.2307	14.7235	81.09	89.938
9/27/2005 8:29:13 AM	4.11	15.2307	14.7192	81.09	89.938
9/27/2005 8:29:43 AM	4.11	15.2307	14.7213	81.09	90.124
9/27/2005 8:30:13 AM	4.12	15.2355	14.7213	81.09	90.309
9/27/2005 8:30:43 AM	4.10	15.2258	14.7213	81.09	90.495
9/27/2005 8:31:13 AM	4.11	15.2307	14.7212	81.09	90.68
9/27/2005 8:31:43 AM	4.11	15.2307	14.7212	81.09	90.68
9/27/2005 8:32:13 AM	4.11	15.2307	14.7212	81.09	90.867
9/27/2005 8:32:43 AM	4.11	15.2307	14.7234	81.09	91.053
9/27/2005 8:33:13 AM	4.11	15.2307	14.7234	81.09	91.24
9/27/2005 8:33:43 AM	4.11	15.2307	14.7212	81.09	91.425
9/27/2005 8:34:13 AM	4.11	15.2307	14.7234	81.09	91.425
9/27/2005 8:34:43 AM	4.11	15.2307	14.7212	81.09	91.612
9/27/2005 8:35:13 AM	4.09	15.2258	14.7234	81.09	91.8
9/27/2005 8:35:43 AM	4.11	15.2307	14.7234	81.09	91.987
9/27/2005 8:36:13 AM	4.11	15.2307	14.7234	81.09	91.987
9/27/2005 8:36:43 AM	4.11	15.2307	14.7212	81.09	92.174
9/27/2005 8:37:13 AM	4.10	15.2307	14.7255	81.09	92.363
9/27/2005 8:37:43 AM	4.11	15.2307	14.7234	81.09	92.55
9/27/2005 8:38:13 AM	4.11	15.2307	14.7234	81.09	92.55
9/27/2005 8:38:43 AM	4.10	15.2307	14.7255	81.09	92.737
9/27/2005 8:39:13 AM	4.11	15.2307	14.7232	81.09	92.926
9/27/2005 8:39:43 AM	4.10	15.2307	14.7255	81.09	92.926
9/27/2005 8:40:13 AM	4.12	15.2355	14.7232	81.09	93.115
9/27/2005 8:40:43 AM	4.11	15.2307	14.7232	81.09	93.115
9/27/2005 8:41:13 AM	4.10	15.2307	14.7255	81.09	93.304
9/27/2005 8:41:43 AM	4.11	15.2307	14.7232	81.09	93.304
9/27/2005 8:42:13 AM	4.10	15.2307	14.7254	81.09	93.493
9/27/2005 8:42:43 AM	4.11	15.2307	14.7232	81.09	93.493
9/27/2005 8:43:13 AM	4.11	15.2307	14.7232	81.09	93.682
9/27/2005 8:43:43 AM	4.10	15.2307	14.7277	81.09	93.873
9/27/2005 8:44:13 AM	4.10	15.2307	14.7277	81.09	93.873
9/27/2005 8:44:43 AM	4.10	15.2307	14.7254	81.09	94.062
9/27/2005 8:45:13 AM	4.10	15.2307	14.7254	81.09	94.062
9/27/2005 8:45:43 AM	4.11	15.2355	14.7254	81.09	94.062
9/27/2005 8:46:13 AM	4.10	15.2307	14.7254	81.09	94.253
9/27/2005 8:46:43 AM	4.10	15.2307	14.7254	81.09	94.253
9/27/2005 8:47:13 AM	4.10	15.2307	14.7254	81.09	94.444
9/27/2005 8:47:43 AM	4.10	15.2307	14.7254	81.09	94.444
9/27/2005 8:48:13 AM	4.10	15.2307	14.7254	81.09	94.633
9/27/2005 8:48:43 AM	4.11	15.2307	14.7232	81.09	94.633
9/27/2005 8:49:13 AM	4.10	15.2307	14.7254	81.09	94.633
9/27/2005 8:49:43 AM	4.10	15.2307	14.7254	81.09	94.825
9/27/2005 8:50:13 AM	4.11	15.2355	14.7276	81.09	94.825
9/27/2005 8:50:43 AM	4.11	15.2355	14.7254	81.09	94.825
9/27/2005 8:51:13 AM	4.11	15.2355	14.7254	81.09	95.016
9/27/2005 8:51:43 AM	4.11	15.2355	14.7254	81.09	95.016
9/27/2005 8:52:13 AM	4.10	15.2307	14.7254	81.09	95.016
9/27/2005 8:52:43 AM	4.11	15.2355	14.7276	81.09	95.016
9/27/2005 8:53:13 AM	4.11	15.2355	14.7276	81.09	95.207
9/27/2005 8:53:43 AM	4.11	15.2355	14.7276	81.09	95.207
9/27/2005 8:54:13 AM	4.11	15.2355	14.7254	81.09	95.207
9/27/2005 8:54:43 AM	4.12	15.2403	14.7276	81.09	95.207
9/27/2005 8:55:13 AM	4.10	15.2355	14.7297	81.09	95.207
9/27/2005 8:55:43 AM	4.11	15.2355	14.7276	81.09	95.207
9/27/2005 8:56:13 AM	4.11	15.2355	14.7276	81.09	95.4
9/27/2005 8:56:43 AM	4.10	15.2355	14.7297	81.09	95.4
9/27/2005 8:57:13 AM	4.10	15.2355	14.7297	81.09	95.4
9/27/2005 8:57:43 AM	4.11	15.2355	14.7276	81.09	95.4
9/27/2005 8:58:13 AM	4.11	15.2355	14.7276	81.09	95.4
9/27/2005 8:58:43 AM	4.11	15.2355	14.7276	81.09	95.4
9/27/2005 8:59:13 AM	4.11	15.2355	14.7276	81.09	95.59
9/27/2005 8:59:43 AM	4.10	15.2355	14.7297	81.09	95.59
9/27/2005 9:00:13 AM	4.10	15.2355	14.7297	81.09	95.59
9/27/2005 9:00:43 AM	4.11	15.2355	14.7276	81.09	95.59
9/27/2005 9:01:13 AM	4.11	15.2355	14.7276	81.09	95.59
9/27/2005 9:01:43 AM	4.11	15.2355	14.7276	81.09	95.59
9/27/2005 9:02:13 AM	4.11	15.2355	14.7252	81.09	95.59
9/27/2005 9:02:43 AM	4.11	15.2355	14.7276	81.09	95.59
9/27/2005 9:03:13 AM	4.11	15.2355	14.7276	81.09	95.59
9/27/2005 9:03:43 AM	4.11	15.2355	14.7276	81.09	95.59
9/27/2005 9:04:13 AM	4.11	15.2355	14.7276	81.09	95.783
9/27/2005 9:04:43 AM	4.11	15.2355	14.7276	81.09	95.783
9/27/2005 9:05:13 AM	4.11	15.2355	14.7276	81.09	95.783
9/27/2005 9:05:43 AM	4.10	15.2307	14.7252	81.09	95.783
9/27/2005 9:06:13 AM	4.11	15.2355	14.7276	81.09	95.783
9/27/2005 9:06:43 AM	4.10	15.2355	14.7297	81.09	95.783
9/27/2005 9:07:13 AM	4.10	15.2355	14.7297	81.09	95.976
9/27/2005 9:07:43 AM	4.15	15.2549	14.7274	81.09	95.976
9/27/2005 9:08:13 AM	4.11	15.2355	14.7274	81.09	95.976
9/27/2005 9:08:43 AM	4.10	15.2307	14.7274	81.09	95.976
9/27/2005 9:09:13 AM	4.11	15.2355	14.7274	81.09	95.976
9/27/2005 9:09:43 AM	4.10	15.2307	14.7252	81.09	95.976
9/27/2005 9:10:13 AM	4.09	15.2307	14.7297	81.09	95.976
9/27/2005 9:10:43 AM	4.11	15.2355	14.7274	81.09	95.976
9/27/2005 9:11:13 AM	4.11	15.2355	14.7274	81.09	95.976
9/27/2005 9:11:43 AM	4.11	15.2355	14.7274	81.09	95.976
9/27/2005 9:12:13 AM	4.12	15.2403	14.7274	81.09	95.976
9/27/2005 9:12:43 AM	4.11	15.2355	14.7274	81.09	95.976
9/27/2005 9:13:13 AM	4.11	15.2355	14.7274	81.09	95.976
9/27/2005 9:13:43 AM	4.11	15.2355	14.7274	81.09	95.976
9/27/2005 9:14:13 AM	4.11	15.2403	14.7297	81.09	95.976
9/27/2005 9:14:43 AM	4.11	15.2355	14.7252	81.09	95.976
9/27/2005 9:15:13 AM	4.11	15.2355	14.7274	81.09	95.976
9/27/2005 9:15:43 AM	4.10	15.2307	14.7252	81.09	95.976
9/27/2005 9:16:13 AM	4.11	15.2355	14.7252	81.09	95.976
9/27/2005 9:16:43 AM	4.10	15.2355	14.7297	81.09	95.783
9/27/2005 9:17:13 AM	4.11	15.2355	14.7252	81.09	95.783
9/27/2005 9:17:43 AM	4.10	15.2307	14.7252	81.09	95.783
9/27/2005 9:18:13 AM	4.12	15.2403	14.7252	81.09	95.783
9/27/2005 9:18:43 AM	4.11	15.2355	14.7276	81.09	95.783
9/27/2005 9:19:13 AM	4.10	15.2307	14.7276	81.09	95.59
9/27/2005 9:19:43 AM	4.11	15.2355	14.7252	81.09	95.59
9/27/2005 9:20:13 AM	4.10	15.2307	14.7252	81.09	95.59
9/27/2005 9:20:43 AM	4.11	15.2355	14.7252	81.09	95.59
9/27/2005 9:21:13 AM	4.11	15.2355	14.7276	81.09	95.59
9/27/2005 9:21:43 AM	4.11	15.2355	14.7252	81.09	95.4
9/27/2005 9:22:13 AM	4.11	15.2355	14.7252	81.09	95.4
9/27/2005 9:22:43 AM	4.09	15.2258	14.7252	81.09	95.4
9/27/2005 9:23:13 AM	4.08	15.221	14.7252	81.09	95.4
9/27/2005 9:23:43 AM	4.10	15.2307	14.7252	81.09	95.4
9/27/2005 9:24:13 AM	4.12	15.2355	14.7231	81.09	95.4
9/27/2005 9:24:43 AM	4.10	15.2307	14.7276	81.09	95.4
9/27/2005 9:25:13 AM	4.11	15.2355	14.7252	81.09	95.4
9/27/2005 9:25:43 AM	4.12	15.2355	14.7231	81.09	95.4
9/27/2005 9:26:13 AM	4.12	15.2403	14.7276	81.09	95.4
9/27/2005 9:26:43 AM	4.11	15.2355	14.7254	81.09	95.207
9/27/2005 9:27:13 AM	4.11	15.2355	14.7254	81.09	95.207
9/27/2005 9:27:43 AM	4.11	15.2355	14.7254	81.09	95.207
9/27/2005 9:28:13 AM	4.10	15.2307	14.7276	81.09	95.207
9/27/2005 9:28:43 AM	4.11	15.2355	14.7254	81.09	95.207
9/27/2005 9:29:13 AM	4.11	15.2355	14.7254	81.09	95.207
9/27/2005 9:29:43 AM	4.10	15.2307	14.7276	81.09	95.207
9/27/2005 9:30:13 AM	4.11	15.2355	14.7254	81.09	95.016
9/27/2005 9:30:43 AM	4.11	15.2355	14.7254	81.09	95.016
9/27/2005 9:31:13 AM	4.11	15.2355	14.7276	81.09	95.016
9/27/2005 9:31:43 AM	4.11	15.2355	14.7254	81.09	95.016
9/27/2005 9:32:13 AM	4.11	15.2355	14.7276	81.09	95.016
9/27/2005 9:32:43 AM	4.11	15.2355	14.7254	81.09	94.825
9/27/2005 9:33:13 AM	4.11	15.2355	14.7254	81.09	94.825
9/27/2005 9:33:43 AM	4.11	15.2355	14.7276	81.09	94.825
9/27/2005 9:34:13 AM	4.11	15.2355	14.7276	81.09	94.825
9/27/2005 9:34:43 AM	4.11	15.2355	14.7254	81.09	94.633
9/27/2005 9:35:13 AM	4.11	15.2355	14.7254	81.09	94.633
9/27/2005 9:35:43 AM	4.12	15.2403	14.7254	81.09	94.633
9/27/2005 9:36:13 AM	4.11	15.2355	14.7254	81.09	94.633
9/27/2005 9:36:43 AM	4.11	15.2355	14.7254	81.09	94.444
9/27/2005 9:37:13 AM	4.11	15.2355	14.7254	81.09	94.444
9/27/2005 9:37:43 AM	4.12	15.2403	14.7276	81.09	94.444
9/27/2005 9:38:13 AM	4.11	15.2355	14.7276	81.09	94.444
9/27/2005 9:38:43 AM	4.11	15.2355	14.7254	81.09	94.253
9/27/2005 9:39:13 AM	4.11	15.2355	14.7276	81.09	94.253
9/27/2005 9:39:43 AM	4.10	15.2307	14.7276	81.266	94.253
9/27/2005 9:40:13 AM	4.11	15.2356	14.7254	81.266	94.253
9/27/2005 9:40:43 AM	4.10	15.2356	14.7299	81.266	94.062
9/27/2005 9:41:13 AM	4.11	15.2356	14.7276	81.266	94.062
9/27/2005 9:41:43 AM	4.10	15.2356	14.7299	81.266	94.062
9/27/2005 9:42:13 AM	4.10	15.2356	14.7299	81.266	93.873
9/27/2005 9:42:43 AM	4.10	15.2356	14.7299	81.266	93.873
9/27/2005 9:43:13 AM	4.11	15.2356	14.7277	81.266	93.873
9/27/2005 9:43:43 AM	4.11	15.2356	14.7277	81.266	93.873
9/27/2005 9:44:13 AM	4.11	15.2356	14.7277	81.266	93.682
9/27/2005 9:44:43 AM	4.11	15.2356	14.7277	81.266	93.682
9/27/2005 9:45:13 AM	4.11	15.2356	14.7277	81.266	93.682
9/27/2005 9:45:43 AM	4.11	15.2356	14.7277	81.266	93.493
9/27/2005 9:46:13 AM	4.11	15.2356	14.7254	81.266	93.493
9/27/2005 9:46:43 AM	4.10	15.2307	14.7254	81.266	93.493
9/27/2005 9:47:13 AM	4.11	15.2356	14.7254	81.266	93.493
9/27/2005 9:47:43 AM	4.11	15.2356	14.7255	81.266	93.304
9/27/2005 9:48:13 AM	4.11	15.2356	14.7277	81.266	93.304
9/27/2005 9:48:43 AM	4.11	15.2356	14.7277	81.266	93.304
9/27/2005 9:49:13 AM	4.11	15.2356	14.7277	81.266	93.304
9/27/2005 9:49:43 AM	4.11	15.2356	14.7255	81.266	93.115
9/27/2005 9:50:13 AM	4.11	15.2356	14.7277	81.266	93.115
9/27/2005 9:50:43 AM	4.11	15.2356	14.7255	81.266	93.115
9/27/2005 9:51:13 AM	4.10	15.2307	14.7277	81.266	93.115
9/27/2005 9:51:43 AM	4.11	15.2356	14.7277	81.266	92.926
9/27/2005 9:52:13 AM	4.10	15.2356	14.7299	81.266	92.926
9/27/2005 9:52:43 AM	4.10	15.2356	14.7299	81.266	92.926
9/27/2005 9:53:13 AM	4.11	15.2356	14.7277	81.266	92.737
9/27/2005 9:53:43 AM	4.11	15.2356	14.7277	81.266	92.737
9/27/2005 9:54:13 AM	4.11	15.2356	14.7277	81.266	92.737
9/27/2005 9:54:43 AM	4.10	15.2307	14.7277	81.266	92.737
9/27/2005 9:55:13 AM	4.10	15.2356	14.73	81.266	92.55
9/27/2005 9:55:43 AM	4.10	15.2356	14.73	81.266	92.55
9/27/2005 9:56:13 AM	4.11	15.2356	14.7277	81.266	92.55
9/27/2005 9:56:43 AM	4.11	15.2356	14.7277	81.266	92.55
9/27/2005 9:57:13 AM	4.11	15.2356	14.7277	81.266	92.363
9/27/2005 9:57:43 AM	4.10	15.2307	14.7277	81.266	92.363
9/27/2005 9:58:13 AM	4.11	15.2356	14.7277	81.266	92.363
9/27/2005 9:58:43 AM	4.10	15.2356	14.73	81.266	92.363
9/27/2005 9:59:13 AM	4.10	15.2307	14.7277	81.266	92.174
9/27/2005 9:59:43 AM	4.11	15.2356	14.7277	81.266	92.174
9/27/2005 10:00:13 AM	4.10	15.2307	14.7277	81.266	92.174
9/27/2005 10:00:43 AM	4.10	15.2307	14.7277	81.266	92.174
9/27/2005 10:01:13 AM	4.10	15.2307	14.7277	81.266	92.174
9/27/2005 10:01:43 AM	4.10	15.2356	14.73	81.266	91.987
9/27/2005 10:02:13 AM	4.11	15.2356	14.7279	81.266	91.987
9/27/2005 10:02:43 AM	4.11	15.2356	14.7255	81.266	91.987
9/27/2005 10:03:13 AM	4.11	15.2356	14.7279	81.266	91.987
9/27/2005 10:03:43 AM	4.11	15.2356	14.7279	81.266	91.987
9/27/2005 10:04:13 AM	4.11	15.2356	14.7279	81.266	91.987
9/27/2005 10:04:43 AM	4.11	15.2356	14.7279	81.266	91.987
9/27/2005 10:05:13 AM	4.09	15.2307	14.7279	81.266	91.987
9/27/2005 10:05:43 AM	4.11	15.2356	14.7279	81.266	91.987
9/27/2005 10:06:13 AM	4.10	15.2307	14.7255	81.266	91.987
9/27/2005 10:06:43 AM	4.09	15.2307	14.7279	81.266	91.8
9/27/2005 10:07:13 AM	4.11	15.2356	14.7279	81.266	91.8
9/27/2005 10:07:43 AM	4.09	15.2307	14.7279	81.266	91.8
9/27/2005 10:08:13 AM	4.09	15.2307	14.7279	81.266	91.8
9/27/2005 10:08:43 AM	4.11	15.2356	14.7255	81.266	91.8
9/27/2005 10:09:13 AM	4.10	15.2307	14.7255	81.266	91.8
9/27/2005 10:09:43 AM	4.11	15.2356	14.7279	81.266	91.8
9/27/2005 10:10:13 AM	4.09	15.2307	14.7279	81.266	91.8
9/27/2005 10:10:43 AM	4.11	15.2356	14.7255	81.266	91.8
9/27/2005 10:11:13 AM	4.10	15.2307	14.7255	81.266	91.8
9/27/2005 10:11:43 AM	4.11	15.2356	14.7279	81.266	91.8
9/27/2005 10:12:13 AM	4.07	15.221	14.7279	81.266	91.987
9/27/2005 10:12:43 AM	4.07	15.221	14.7279	81.266	91.987
9/27/2005 10:13:13 AM	4.08	15.2259	14.7279	81.266	91.987
9/27/2005 10:13:43 AM	4.07	15.221	14.7279	81.266	91.987
9/27/2005 10:14:13 AM	4.18	15.2696	14.7279	81.266	91.987
9/27/2005 10:14:43 AM	4.13	15.2452	14.7279	81.266	91.987
9/27/2005 10:15:13 AM	4.04	15.2065	14.7279	81.266	91.987
9/27/2005 10:15:43 AM	4.21	15.2793	14.7255	81.266	91.987
9/27/2005 10:16:13 AM	4.13	15.2452	14.7255	81.266	91.987
9/27/2005 10:16:43 AM	4.06	15.2113	14.7255	81.266	91.987
9/27/2005 10:17:13 AM	4.11	15.2356	14.7279	81.266	91.987
9/27/2005 10:17:43 AM	4.09	15.2307	14.7279	81.266	91.987
9/27/2005 10:18:13 AM	4.11	15.2356	14.7277	81.266	92.174
9/27/2005 10:18:43 AM	4.08	15.2259	14.7277	81.266	92.174
9/27/2005 10:19:13 AM	4.10	15.2307	14.7277	81.266	92.174
9/27/2005 10:19:43 AM	4.10	15.2307	14.7255	81.266	92.174
9/27/2005 10:20:13 AM	4.10	15.2307	14.7255	81.266	92.174
9/27/2005 10:20:43 AM	4.10	15.2307	14.7255	81.266	92.174
9/27/2005 10:21:13 AM	4.08	15.2259	14.7277	81.266	92.174
9/27/2005 10:21:43 AM	4.10	15.2307	14.7277	81.266	92.174
9/27/2005 10:22:13 AM	4.10	15.2307	14.7277	81.266	92.174
9/27/2005 10:22:43 AM	4.10	15.2307	14.7277	81.266	92.174
9/27/2005 10:23:13 AM	4.10	15.2307	14.7255	81.266	92.363
9/27/2005 10:23:43 AM	4.10	15.2307	14.7255	81.266	92.363
9/27/2005 10:24:13 AM	4.10	15.2307	14.7255	81.266	92.363
9/27/2005 10:24:43 AM	4.11	15.2356	14.7255	81.266	92.363
9/27/2005 10:25:13 AM	4.09	15.2259	14.7255	81.266	92.363
9/27/2005 10:25:43 AM	4.11	15.2356	14.7255	81.266	92.363
9/27/2005 10:26:13 AM	4.10	15.2307	14.7277	81.266	92.363
9/27/2005 10:26:43 AM	4.10	15.2307	14.7255	81.266	92.363
9/27/2005 10:27:13 AM	4.10	15.2307	14.7277	81.266	92.363
9/27/2005 10:27:43 AM	4.10	15.2307	14.7255	81.266	92.363
9/27/2005 10:28:13 AM	4.10	15.2307	14.7255	81.266	92.363
9/27/2005 10:28:43 AM	4.10	15.2307	14.7255	81.266	92.363
9/27/2005 10:29:13 AM	4.10	15.2307	14.7277	81.266	92.363
9/27/2005 10:29:43 AM	4.10	15.2307	14.7255	81.266	92.363
9/27/2005 10:30:13 AM	4.10	15.2307	14.7255	81.266	92.363
9/27/2005 10:30:43 AM	4.11	15.2356	14.7255	81.266	92.363
9/27/2005 10:31:13 AM	4.10	15.2307	14.7255	81.266	92.363
9/27/2005 10:31:43 AM	4.11	15.2356	14.7255	81.266	92.363
9/27/2005 10:32:13 AM	4.10	15.2307	14.7255	81.266	92.363
9/27/2005 10:32:43 AM	4.09	15.2259	14.7255	81.266	92.55
9/27/2005 10:33:13 AM	4.10	15.2307	14.7255	81.266	92.363
9/27/2005 10:33:43 AM	4.10	15.2307	14.7255	81.266	92.55
9/27/2005 10:34:13 AM	4.10	15.2307	14.7255	81.266	92.55
9/27/2005 10:34:43 AM	4.10	15.2307	14.7255	81.266	92.55
9/27/2005 10:35:13 AM	4.09	15.2259	14.7255	81.266	92.55
9/27/2005 10:35:43 AM	4.10	15.2307	14.7255	81.266	92.55
9/27/2005 10:36:13 AM	4.10	15.2307	14.7255	81.266	92.55
9/27/2005 10:36:43 AM	4.10	15.2307	14.7255	81.266	92.55
9/27/2005 10:37:13 AM	4.11	15.2307	14.7234	81.266	92.55
9/27/2005 10:37:43 AM	4.10	15.2307	14.7255	81.266	92.55
9/27/2005 10:38:13 AM	4.10	15.2307	14.7255	81.266	92.55
9/27/2005 10:38:43 AM	4.11	15.2307	14.7234	81.266	92.737
9/27/2005 10:39:13 AM	4.11	15.2307	14.7234	81.266	92.737
9/27/2005 10:39:43 AM	4.09	15.2259	14.7234	81.266	92.737
9/27/2005 10:40:13 AM	4.10	15.2307	14.7255	81.266	92.737
9/27/2005 10:40:43 AM	4.10	15.2307	14.7255	81.266	92.737
9/27/2005 10:41:13 AM	4.09	15.2259	14.7255	81.266	92.926
9/27/2005 10:41:43 AM	4.09	15.2259	14.7232	81.266	92.926
9/27/2005 10:42:13 AM	4.11	15.2307	14.721	81.266	92.926
9/27/2005 10:42:43 AM	4.10	15.2307	14.7255	81.266	92.926
9/27/2005 10:43:13 AM	4.09	15.2259	14.7232	81.266	93.115
9/27/2005 10:43:43 AM	4.11	15.2307	14.7232	81.266	93.115
9/27/2005 10:44:13 AM	4.09	15.2259	14.7255	81.266	93.115
9/27/2005 10:44:43 AM	4.11	15.2307	14.7232	81.266	93.115
9/27/2005 10:45:13 AM	4.09	15.2259	14.7232	81.266	93.115
9/27/2005 10:45:43 AM	4.11	15.2307	14.721	81.266	93.304
9/27/2005 10:46:13 AM	4.10	15.2259	14.721	81.266	93.304
9/27/2005 10:46:43 AM	4.10	15.2259	14.721	81.266	93.304
9/27/2005 10:47:13 AM	4.11	15.2307	14.7232	81.266	93.304
9/27/2005 10:47:43 AM	4.09	15.2259	14.7232	81.266	93.493
9/27/2005 10:48:13 AM	4.10	15.2259	14.721	81.266	93.493
9/27/2005 10:48:43 AM	4.10	15.2259	14.721	81.266	93.493
9/27/2005 10:49:13 AM	4.11	15.2307	14.7232	81.266	93.682
9/27/2005 10:49:43 AM	4.11	15.2307	14.7232	81.266	93.682
9/27/2005 10:50:13 AM	4.09	15.2259	14.7232	81.266	93.682
9/27/2005 10:50:43 AM	4.11	15.2307	14.7232	81.266	93.682
9/27/2005 10:51:13 AM	4.10	15.2259	14.721	81.266	93.873
9/27/2005 10:51:43 AM	4.11	15.2307	14.721	81.266	93.873
9/27/2005 10:52:13 AM	4.10	15.2259	14.721	81.266	93.873
9/27/2005 10:52:43 AM	4.10	15.2259	14.721	81.266	93.873
9/27/2005 10:53:13 AM	4.09	15.2259	14.7232	81.266	94.062
9/27/2005 10:53:43 AM	4.11	15.2307	14.7232	81.266	94.062
9/27/2005 10:54:13 AM	4.10	15.2259	14.7209	81.266	94.253
9/27/2005 10:54:43 AM	4.10	15.2259	14.7209	81.266	94.253
9/27/2005 10:55:13 AM	4.09	15.221	14.7209	81.266	94.444
9/27/2005 10:55:43 AM	4.10	15.2259	14.7209	81.266	94.444
9/27/2005 10:56:13 AM	4.10	15.2259	14.7209	81.266	94.633
9/27/2005 10:56:43 AM	4.10	15.2259	14.7209	81.266	94.633
9/27/2005 10:57:13 AM	4.10	15.2259	14.7209	81.266	94.825
9/27/2005 10:57:43 AM	4.08	15.221	14.7231	81.266	94.825
9/27/2005 10:58:13 AM	4.09	15.221	14.7209	81.266	95.016
9/27/2005 10:58:43 AM	4.10	15.2259	14.7209	81.266	95.207
9/27/2005 10:59:13 AM	4.10	15.2259	14.7209	81.266	95.207
9/27/2005 10:59:43 AM	4.10	15.2259	14.7209	81.266	95.4
9/27/2005 11:00:13 AM	4.10	15.2259	14.7209	81.266	95.4
9/27/2005 11:00:43 AM	4.10	15.2259	14.7209	81.266	95.59
9/27/2005 11:01:13 AM	4.10	15.2259	14.7209	81.266	95.783
9/27/2005 11:01:43 AM	4.09	15.2259	14.7231	81.266	95.783
9/27/2005 11:02:13 AM	4.11	15.2259	14.7186	81.266	95.976
9/27/2005 11:02:43 AM	4.10	15.2259	14.7209	81.266	95.976
9/27/2005 11:03:13 AM	4.09	15.221	14.7208	81.266	96.168
9/27/2005 11:03:43 AM	4.09	15.2259	14.7231	81.266	96.361
9/27/2005 11:04:13 AM	4.10	15.2259	14.7208	81.266	96.361
9/27/2005 11:04:43 AM	4.09	15.2259	14.7231	81.266	96.555
9/27/2005 11:05:13 AM	4.09	15.2259	14.7231	81.266	96.555
9/27/2005 11:05:43 AM	4.10	15.2259	14.7229	81.266	96.748
9/27/2005 11:06:13 AM	4.10	15.2259	14.7208	81.266	96.942
9/27/2005 11:06:43 AM	4.10	15.2259	14.7229	81.266	96.942
9/27/2005 11:07:13 AM	4.10	15.2259	14.7229	81.266	97.137
9/27/2005 11:07:43 AM	4.11	15.2307	14.7229	81.266	97.137
9/27/2005 11:08:13 AM	4.11	15.2259	14.7186	81.266	97.331
9/27/2005 11:08:43 AM	4.10	15.2259	14.7208	81.266	97.525
9/27/2005 11:09:13 AM	4.08	15.221	14.7229	81.266	97.525
9/27/2005 11:09:43 AM	4.10	15.2259	14.7208	81.266	97.72
9/27/2005 11:10:13 AM	4.10	15.2259	14.7208	81.266	97.72
9/27/2005 11:10:43 AM	4.09	15.221	14.7208	81.266	97.916
9/27/2005 11:11:13 AM	4.10	15.2259	14.7208	81.266	97.916
9/27/2005 11:11:43 AM	4.10	15.2259	14.7229	81.266	98.11
9/27/2005 11:12:13 AM	4.10	15.2259	14.7229	81.266	98.11
9/27/2005 11:12:43 AM	4.10	15.2259	14.7206	81.266	98.307
9/27/2005 11:13:13 AM	4.10	15.2259	14.7206	81.266	98.307
9/27/2005 11:13:43 AM	4.10	15.2259	14.7206	81.266	98.503
9/27/2005 11:14:13 AM	4.10	15.2259	14.7206	81.266	98.503
9/27/2005 11:14:43 AM	4.09	15.221	14.7206	81.266	98.699
9/27/2005 11:15:13 AM	4.11	15.2259	14.7184	81.266	98.699
9/27/2005 11:15:43 AM	4.08	15.221	14.7228	81.266	98.699
9/27/2005 11:16:13 AM	4.09	15.221	14.7206	81.266	98.897
9/27/2005 11:16:43 AM	4.09	15.221	14.7206	81.266	98.897
9/27/2005 11:17:13 AM	4.09	15.221	14.7184	81.266	99.093
9/27/2005 11:17:43 AM	4.08	15.221	14.7228	81.266	99.093
9/27/2005 11:18:13 AM	4.09	15.2211	14.7206	81.442	99.093
9/27/2005 11:18:43 AM	4.09	15.2211	14.7206	81.442	99.093
9/27/2005 11:19:13 AM	4.09	15.2211	14.7184	81.442	99.291
9/27/2005 11:19:43 AM	4.09	15.2211	14.7184	81.442	99.291
9/27/2005 11:20:13 AM	4.09	15.2211	14.7206	81.442	99.291
9/27/2005 11:20:43 AM	4.09	15.2211	14.7184	81.442	99.291
9/27/2005 11:21:13 AM	4.09	15.2211	14.7183	81.442	99.489
9/27/2005 11:21:43 AM	4.09	15.2211	14.7183	81.442	99.489
9/27/2005 11:22:13 AM	4.09	15.2211	14.7183	81.442	99.489
9/27/2005 11:22:43 AM	4.08	15.2162	14.7183	81.442	99.489
9/27/2005 11:23:13 AM	4.09	15.2211	14.7183	81.442	99.489
9/27/2005 11:23:43 AM	4.09	15.2211	14.7183	81.442	99.687
9/27/2005 11:24:13 AM	4.09	15.2211	14.7183	81.442	99.687
9/27/2005 11:24:43 AM	4.09	15.2211	14.7183	81.442	99.687
9/27/2005 11:25:13 AM	4.09	15.2211	14.7206	81.442	99.687
9/27/2005 11:25:43 AM	4.09	15.2211	14.7183	81.442	99.885
9/27/2005 11:26:13 AM	4.09	15.2162	14.7161	81.442	99.885
9/27/2005 11:26:43 AM	4.09	15.2211	14.7206	81.442	99.885
9/27/2005 11:27:13 AM	4.09	15.2211	14.7183	81.442	100.083
9/27/2005 11:27:43 AM	4.10	15.2211	14.7161	81.442	100.083
9/27/2005 11:28:13 AM	4.09	15.2211	14.7183	81.442	100.083
9/27/2005 11:28:43 AM	4.09	15.2211	14.7183	81.442	100.083
9/27/2005 11:29:13 AM	4.09	15.2211	14.7205	81.442	100.083
9/27/2005 11:29:43 AM	4.08	15.2211	14.7228	81.442	100.083
9/27/2005 11:30:13 AM	4.09	15.2211	14.7183	81.442	100.283
9/27/2005 11:30:43 AM	4.10	15.2211	14.7161	81.442	100.283
9/27/2005 11:31:13 AM	4.09	15.2211	14.7183	81.442	100.283
9/27/2005 11:31:43 AM	4.10	15.2211	14.7161	81.442	100.283
9/27/2005 11:32:13 AM	4.10	15.2211	14.7161	81.442	100.283
9/27/2005 11:32:43 AM	4.10	15.2211	14.7161	81.442	100.283
9/27/2005 11:33:13 AM	4.09	15.2211	14.7183	81.442	100.283
9/27/2005 11:33:43 AM	4.09	15.221	14.7183	81.266	100.283
9/27/2005 11:34:13 AM	4.09	15.221	14.7183	81.266	100.483
9/27/2005 11:34:43 AM	4.09	15.221	14.7183	81.266	100.483
9/27/2005 11:35:13 AM	4.10	15.2211	14.7161	81.442	100.483
9/27/2005 11:35:43 AM	4.09	15.2211	14.7183	81.442	100.483
9/27/2005 11:36:13 AM	4.08	15.2162	14.7183	81.442	100.483
9/27/2005 11:36:43 AM	4.09	15.2211	14.7183	81.442	100.683
9/27/2005 11:37:13 AM	4.08	15.2162	14.7205	81.442	100.683
9/27/2005 11:37:43 AM	4.09	15.2211	14.7183	81.442	100.683
9/27/2005 11:38:13 AM	4.08	15.2162	14.7183	81.442	100.683
9/27/2005 11:38:43 AM	4.09	15.2162	14.716	81.442	100.882
9/27/2005 11:39:13 AM	4.10	15.2211	14.716	81.442	100.882
9/27/2005 11:39:43 AM	4.09	15.2162	14.716	81.442	100.882
9/27/2005 11:40:13 AM	4.10	15.2211	14.716	81.442	100.882
9/27/2005 11:40:43 AM	4.09	15.2211	14.7183	81.442	100.882
9/27/2005 11:41:13 AM	4.10	15.2211	14.716	81.442	101.082
9/27/2005 11:41:43 AM	4.09	15.2162	14.7138	81.442	101.082
9/27/2005 11:42:13 AM	4.09	15.2162	14.716	81.442	101.082
9/27/2005 11:42:43 AM	4.09	15.2211	14.7183	81.442	101.082
9/27/2005 11:43:13 AM	4.10	15.2211	14.716	81.442	101.082
9/27/2005 11:43:43 AM	4.09	15.2211	14.7183	81.442	101.082
9/27/2005 11:44:13 AM	4.09	15.2162	14.716	81.442	101.082
9/27/2005 11:44:43 AM	4.11	15.2211	14.7138	81.442	101.082
9/27/2005 11:45:13 AM	4.10	15.2211	14.716	81.442	101.082
9/27/2005 11:45:43 AM	4.11	15.2211	14.7138	81.442	100.882
9/27/2005 11:46:13 AM	4.09	15.2162	14.716	81.442	100.882
9/27/2005 11:46:43 AM	4.09	15.2162	14.7138	81.442	100.882
9/27/2005 11:47:13 AM	4.09	15.2162	14.716	81.442	100.882
9/27/2005 11:47:43 AM	4.09	15.2162	14.7138	81.442	100.882
9/27/2005 11:48:13 AM	4.09	15.2162	14.716	81.442	100.882
9/27/2005 11:48:43 AM	4.09	15.2162	14.716	81.442	100.882
9/27/2005 11:49:13 AM	4.09	15.2162	14.716	81.442	100.882
9/27/2005 11:49:43 AM	4.09	15.2162	14.7161	81.442	100.683
9/27/2005 11:50:13 AM	4.09	15.2162	14.7161	81.442	100.683
9/27/2005 11:50:43 AM	4.09	15.2162	14.7138	81.442	100.683
9/27/2005 11:51:13 AM	4.11	15.2211	14.7138	81.442	100.683
9/27/2005 11:51:43 AM	4.09	15.2162	14.7161	81.442	100.683
9/27/2005 11:52:13 AM	4.09	15.2162	14.7161	81.442	100.683
9/27/2005 11:52:43 AM	4.10	15.2211	14.7161	81.442	100.683
9/27/2005 11:53:13 AM	4.08	15.2114	14.7138	81.442	100.882
9/27/2005 11:53:43 AM	4.08	15.2114	14.7138	81.442	100.882
9/27/2005 11:54:13 AM	4.10	15.2162	14.7116	81.442	100.882
9/27/2005 11:54:43 AM	4.09	15.2162	14.7138	81.442	100.882
9/27/2005 11:55:13 AM	4.08	15.2114	14.7138	81.442	100.882
9/27/2005 11:55:43 AM	4.09	15.2162	14.7138	81.442	100.882
9/27/2005 11:56:13 AM	4.08	15.2114	14.7138	81.442	100.882
9/27/2005 11:56:43 AM	4.09	15.2162	14.7138	81.442	100.882
9/27/2005 11:57:13 AM	4.08	15.2114	14.7138	81.442	100.882
9/27/2005 11:57:43 AM	4.09	15.2162	14.7138	81.442	100.882
9/27/2005 11:58:13 AM	4.09	15.2163	14.7138	81.621	100.882
9/27/2005 11:58:43 AM	4.10	15.2163	14.7116	81.621	100.882
9/27/2005 11:59:13 AM	4.09	15.2114	14.7116	81.621	100.882
9/27/2005 11:59:43 AM	4.09	15.2163	14.7138	81.621	100.882
9/27/2005 12:00:13 PM	4.09	15.2163	14.7138	81.621	101.082
9/27/2005 12:00:43 PM	4.08	15.2114	14.7138	81.621	101.082
9/27/2005 12:01:13 PM	4.09	15.2163	14.7138	81.621	101.082
9/27/2005 12:01:43 PM	4.09	15.2163	14.7138	81.621	101.082
9/27/2005 12:02:13 PM	4.09	15.2163	14.7138	81.621	101.082
9/27/2005 12:02:43 PM	4.09	15.2163	14.7138	81.621	101.082
9/27/2005 12:03:13 PM	4.08	15.2114	14.7138	81.621	101.082
9/27/2005 12:03:43 PM	4.10	15.2163	14.7116	81.621	101.082
9/27/2005 12:04:13 PM	4.09	15.2163	14.7138	81.621	101.082
9/27/2005 12:04:43 PM	4.09	15.2163	14.7138	81.621	100.882
9/27/2005 12:05:13 PM	4.10	15.2163	14.7116	81.621	100.882
9/27/2005 12:05:43 PM	4.09	15.2114	14.7116	81.621	100.882
9/27/2005 12:06:13 PM	4.09	15.2114	14.7116	81.621	100.882
9/27/2005 12:06:43 PM	4.10	15.2163	14.7116	81.621	100.882
9/27/2005 12:07:13 PM	4.10	15.2163	14.7116	81.621	100.882
9/27/2005 12:07:43 PM	4.08	15.2114	14.7138	81.621	100.882
9/27/2005 12:08:13 PM	4.09	15.2114	14.7116	81.621	100.683
9/27/2005 12:08:43 PM	4.09	15.2114	14.7116	81.621	100.683
9/27/2005 12:09:13 PM	4.09	15.2114	14.7116	81.621	100.683
9/27/2005 12:09:43 PM	4.09	15.2114	14.7094	81.621	100.683
9/27/2005 12:10:13 PM	4.09	15.2114	14.7094	81.621	100.683
9/27/2005 12:10:43 PM	4.09	15.2114	14.7116	81.621	100.683
9/27/2005 12:11:13 PM	4.09	15.2114	14.7116	81.621	100.483
9/27/2005 12:11:43 PM	4.09	15.2114	14.7094	81.621	100.483
9/27/2005 12:12:13 PM	4.09	15.2114	14.7094	81.621	100.483
9/27/2005 12:12:43 PM	4.09	15.2114	14.7116	81.621	100.483
9/27/2005 12:13:13 PM	4.09	15.2114	14.7094	81.621	100.483
9/27/2005 12:13:43 PM	4.10	15.2163	14.7094	81.621	100.483
9/27/2005 12:14:13 PM	4.09	15.2114	14.7094	81.621	100.483
9/27/2005 12:14:43 PM	4.09	15.2114	14.7094	81.621	100.483
9/27/2005 12:15:13 PM	4.09	15.2114	14.7116	81.621	100.483
9/27/2005 12:15:43 PM	4.09	15.2114	14.7094	81.621	100.483
9/27/2005 12:16:13 PM	4.09	15.2114	14.7094	81.621	100.483
9/27/2005 12:16:43 PM	4.09	15.2114	14.7116	81.621	100.483
9/27/2005 12:17:13 PM	4.09	15.2114	14.7094	81.621	100.283
9/27/2005 12:17:43 PM	4.09	15.2114	14.7116	81.621	100.283
9/27/2005 12:18:13 PM	4.09	15.2114	14.7116	81.621	100.283
9/27/2005 12:18:43 PM	4.09	15.2114	14.7116	81.621	100.283
9/27/2005 12:19:13 PM	4.09	15.2114	14.7094	81.621	100.283
9/27/2005 12:19:43 PM	4.09	15.2114	14.7094	81.621	100.283
9/27/2005 12:20:13 PM	4.09	15.2114	14.7116	81.621	100.283
9/27/2005 12:20:43 PM	4.09	15.2114	14.7116	81.621	100.083
9/27/2005 12:21:13 PM	4.09	15.2114	14.7116	81.621	100.083
9/27/2005 12:21:43 PM	4.09	15.2114	14.7116	81.621	100.083
9/27/2005 12:22:13 PM	4.09	15.2114	14.7116	81.621	100.083
9/27/2005 12:22:43 PM	4.09	15.2114	14.7094	81.621	100.083
9/27/2005 12:23:13 PM	4.09	15.2114	14.7094	81.621	100.083
9/27/2005 12:23:43 PM	4.10	15.2114	14.7073	81.621	99.885
9/27/2005 12:24:13 PM	4.10	15.2114	14.7049	81.621	99.885
9/27/2005 12:24:43 PM	4.10	15.2114	14.7073	81.621	99.885
9/27/2005 12:25:13 PM	4.10	15.2114	14.7073	81.621	99.885
9/27/2005 12:25:43 PM	4.09	15.2114	14.7094	81.621	99.885
9/27/2005 12:26:13 PM	4.11	15.2163	14.7073	81.621	99.885
9/27/2005 12:26:43 PM	4.09	15.2114	14.7094	81.442	99.885
9/27/2005 12:27:13 PM	4.08	15.2065	14.7094	81.442	99.885
9/27/2005 12:27:43 PM	4.08	15.2065	14.7116	81.442	99.885
9/27/2005 12:28:13 PM	4.10	15.2114	14.7073	81.442	99.687
9/27/2005 12:28:43 PM	4.09	15.2114	14.7094	81.442	99.687
9/27/2005 12:29:13 PM	4.09	15.2114	14.7094	81.442	99.687
9/27/2005 12:29:43 PM	4.08	15.2065	14.7094	81.442	99.687
9/27/2005 12:30:13 PM	4.09	15.2065	14.7073	81.442	99.687
9/27/2005 12:30:43 PM	4.09	15.2065	14.7073	81.442	99.687
9/27/2005 12:31:13 PM	4.08	15.2065	14.7094	81.442	99.687
9/27/2005 12:31:43 PM	4.10	15.2114	14.7073	81.442	99.687
9/27/2005 12:32:13 PM	4.08	15.2066	14.7094	81.621	99.687
9/27/2005 12:32:43 PM	4.09	15.2066	14.7051	81.621	99.687
9/27/2005 12:33:13 PM	4.09	15.2066	14.7073	81.621	99.687
9/27/2005 12:33:43 PM	4.09	15.2066	14.7073	81.621	99.687
9/27/2005 12:34:13 PM	4.09	15.2066	14.7073	81.621	99.885
9/27/2005 12:34:43 PM	4.10	15.2116	14.7073	81.797	99.885
9/27/2005 12:35:13 PM	4.10	15.2116	14.7073	81.797	99.885
9/27/2005 12:35:43 PM	4.10	15.2116	14.7049	81.797	99.885
9/27/2005 12:36:13 PM	4.09	15.2066	14.7073	81.797	99.885
9/27/2005 12:36:43 PM	4.09	15.2068	14.7049	81.975	99.885
9/27/2005 12:37:13 PM	4.08	15.2018	14.7049	81.975	99.885
9/27/2005 12:37:43 PM	4.09	15.2068	14.7073	81.975	100.083
9/27/2005 12:38:13 PM	4.10	15.2116	14.7049	81.975	100.083
9/27/2005 12:38:43 PM	4.09	15.2068	14.7073	81.975	100.083
9/27/2005 12:39:13 PM	4.09	15.2068	14.7049	81.975	100.083
9/27/2005 12:39:43 PM	4.09	15.2068	14.7049	81.975	100.283
9/27/2005 12:40:13 PM	4.10	15.2068	14.7028	81.975	100.283
9/27/2005 12:40:43 PM	4.09	15.2068	14.7049	81.975	100.283
9/27/2005 12:41:13 PM	4.09	15.2068	14.7049	81.975	100.283
9/27/2005 12:41:43 PM	4.09	15.2068	14.7071	81.975	100.483
9/27/2005 12:42:13 PM	4.09	15.2068	14.7049	81.975	100.483
9/27/2005 12:42:43 PM	4.10	15.2068	14.7028	81.975	100.483
9/27/2005 12:43:13 PM	4.10	15.2068	14.7028	81.975	100.483
9/27/2005 12:43:43 PM	4.09	15.2068	14.7049	81.975	100.483
9/27/2005 12:44:13 PM	4.09	15.2068	14.7049	81.975	100.683
9/27/2005 12:44:43 PM	4.09	15.2068	14.7049	81.975	100.683
9/27/2005 12:45:13 PM	4.09	15.2066	14.7049	81.797	100.683
9/27/2005 12:45:43 PM	4.10	15.2066	14.7028	81.797	100.882
9/27/2005 12:46:13 PM	4.10	15.2066	14.7028	81.797	100.882
9/27/2005 12:46:43 PM	4.09	15.2066	14.7049	81.797	100.882
9/27/2005 12:47:13 PM	4.09	15.2066	14.7049	81.797	100.882
9/27/2005 12:47:43 PM	4.10	15.2066	14.7028	81.797	100.882
9/27/2005 12:48:13 PM	4.09	15.2066	14.7049	81.797	100.882
9/27/2005 12:48:43 PM	4.10	15.2066	14.7028	81.797	101.082
9/27/2005 12:49:13 PM	4.10	15.2066	14.7028	81.797	101.082
9/27/2005 12:49:43 PM	4.10	15.2066	14.7028	81.621	101.082
9/27/2005 12:50:13 PM	4.10	15.2066	14.7028	81.621	101.082
9/27/2005 12:50:43 PM	4.09	15.2017	14.7028	81.621	101.082
9/27/2005 12:51:13 PM	4.09	15.2017	14.7028	81.621	101.082
9/27/2005 12:51:43 PM	4.09	15.2017	14.7028	81.621	101.082
9/27/2005 12:52:13 PM	4.10	15.2066	14.7028	81.621	101.082
9/27/2005 12:52:43 PM	4.09	15.2017	14.7004	81.621	101.082
9/27/2005 12:53:13 PM	4.09	15.2017	14.7028	81.621	101.082
9/27/2005 12:53:43 PM	4.08	15.2017	14.7049	81.621	100.882
9/27/2005 12:54:13 PM	4.10	15.2017	14.6983	81.621	100.882
9/27/2005 12:54:43 PM	4.09	15.2017	14.7004	81.621	100.882
9/27/2005 12:55:13 PM	4.09	15.2017	14.7004	81.621	100.882
9/27/2005 12:55:43 PM	4.09	15.2017	14.7004	81.621	100.882
9/27/2005 12:56:13 PM	4.09	15.2017	14.7028	81.621	100.882
9/27/2005 12:56:43 PM	4.09	15.2017	14.7028	81.621	100.683
9/27/2005 12:57:13 PM	4.11	15.2066	14.6983	81.621	100.683
9/27/2005 12:57:43 PM	4.10	15.2017	14.6983	81.621	100.683
9/27/2005 12:58:13 PM	4.09	15.2017	14.7006	81.621	100.483
9/27/2005 12:58:43 PM	4.09	15.2017	14.7006	81.621	100.483
9/27/2005 12:59:13 PM	4.10	15.2066	14.7006	81.621	100.483
9/27/2005 12:59:43 PM	4.09	15.2017	14.7006	81.621	100.483
9/27/2005 1:00:13 PM	4.09	15.2017	14.7006	81.621	100.283
9/27/2005 1:00:43 PM	4.09	15.2017	14.7006	81.621	100.283
9/27/2005 1:01:13 PM	4.10	15.2017	14.6983	81.621	100.283
9/27/2005 1:01:43 PM	4.09	15.2017	14.7006	81.621	100.083
9/27/2005 1:02:13 PM	4.10	15.2017	14.6983	81.621	100.083
9/27/2005 1:02:43 PM	4.09	15.2017	14.7006	81.621	99.885
9/27/2005 1:03:13 PM	4.10	15.2017	14.6984	81.621	99.885
9/27/2005 1:03:43 PM	4.09	15.2017	14.7006	81.621	99.885
9/27/2005 1:04:13 PM	4.10	15.2017	14.6984	81.621	99.687
9/27/2005 1:04:43 PM	4.10	15.2017	14.6984	81.621	99.687
9/27/2005 1:05:13 PM	4.10	15.2017	14.6961	81.621	99.489
9/27/2005 1:05:43 PM	4.10	15.2017	14.6984	81.621	99.489
9/27/2005 1:06:13 PM	4.10	15.2017	14.6984	81.621	99.489
9/27/2005 1:06:43 PM	4.10	15.2017	14.6962	81.621	99.291
9/27/2005 1:07:13 PM	4.10	15.2017	14.6962	81.621	99.291
9/27/2005 1:07:43 PM	4.10	15.2017	14.6962	81.621	99.093
9/27/2005 1:08:13 PM	4.10	15.2017	14.6984	81.621	99.093
9/27/2005 1:08:43 PM	4.10	15.2017	14.6962	81.621	98.897
9/27/2005 1:09:13 PM	4.10	15.2017	14.6984	81.621	98.897
9/27/2005 1:09:43 PM	4.10	15.2017	14.6962	81.621	98.897
9/27/2005 1:10:13 PM	4.10	15.2017	14.6962	81.621	98.699
9/27/2005 1:10:43 PM	4.10	15.2017	14.6962	81.621	98.699
9/27/2005 1:11:13 PM	4.10	15.2017	14.6962	81.621	98.503
9/27/2005 1:11:43 PM	4.10	15.2017	14.6962	81.621	98.503
9/27/2005 1:12:13 PM	4.10	15.2017	14.6962	81.621	98.503
9/27/2005 1:12:43 PM	4.11	15.2017	14.6941	81.621	98.307
9/27/2005 1:13:13 PM	4.09	15.1969	14.6941	81.621	98.307
9/27/2005 1:13:43 PM	4.10	15.1969	14.6919	81.621	98.11
9/27/2005 1:14:13 PM	4.09	15.1969	14.6941	81.621	98.11
9/27/2005 1:14:43 PM	4.09	15.1969	14.6962	81.621	98.11
9/27/2005 1:15:13 PM	4.09	15.1969	14.6941	81.621	97.916
9/27/2005 1:15:43 PM	4.10	15.2017	14.6962	81.621	97.916
9/27/2005 1:16:13 PM	4.11	15.2017	14.6941	81.621	97.72
9/27/2005 1:16:43 PM	4.09	15.1969	14.6941	81.621	97.72
9/27/2005 1:17:13 PM	4.11	15.2017	14.6941	81.621	97.525
9/27/2005 1:17:43 PM	4.09	15.1969	14.6941	81.621	97.525
9/27/2005 1:18:13 PM	4.09	15.1969	14.6941	81.621	97.525
9/27/2005 1:18:43 PM	4.10	15.1969	14.6919	81.797	97.331
9/27/2005 1:19:13 PM	4.10	15.1969	14.6919	81.797	97.331
9/27/2005 1:19:43 PM	4.11	15.2018	14.6919	81.797	97.137
9/27/2005 1:20:13 PM	4.10	15.1969	14.6919	81.797	97.137
9/27/2005 1:20:43 PM	4.09	15.1969	14.6941	81.797	96.942
9/27/2005 1:21:13 PM	4.11	15.2018	14.6919	81.797	96.942
9/27/2005 1:21:43 PM	4.11	15.2018	14.6941	81.797	96.942
9/27/2005 1:22:13 PM	4.10	15.1969	14.6919	81.797	96.748
9/27/2005 1:22:43 PM	4.11	15.2018	14.6942	81.797	96.748
9/27/2005 1:23:13 PM	4.12	15.2018	14.6897	81.797	96.555
9/27/2005 1:23:43 PM	4.10	15.1969	14.6919	81.797	96.555
9/27/2005 1:24:13 PM	4.10	15.1969	14.6919	81.797	96.555
9/27/2005 1:24:43 PM	4.10	15.1969	14.692	81.621	96.361
9/27/2005 1:25:13 PM	4.10	15.1969	14.6897	81.621	96.361
9/27/2005 1:25:43 PM	4.10	15.1969	14.692	81.621	96.361
9/27/2005 1:26:13 PM	4.10	15.1969	14.6897	81.621	96.168
9/27/2005 1:26:43 PM	4.10	15.1969	14.6897	81.621	96.168
9/27/2005 1:27:13 PM	4.09	15.192	14.6897	81.621	96.168
9/27/2005 1:27:43 PM	4.10	15.1969	14.6897	81.621	95.976
9/27/2005 1:28:13 PM	4.10	15.1969	14.6897	81.621	95.976
9/27/2005 1:28:43 PM	4.09	15.192	14.6897	81.442	95.976
9/27/2005 1:29:13 PM	4.09	15.192	14.6897	81.442	95.976
9/27/2005 1:29:43 PM	4.10	15.1968	14.6899	81.442	95.783
9/27/2005 1:30:13 PM	4.10	15.1968	14.692	81.442	95.783
9/27/2005 1:30:43 PM	4.10	15.1968	14.6899	81.442	95.783
9/27/2005 1:31:13 PM	4.09	15.192	14.6899	81.442	95.783
9/27/2005 1:31:43 PM	4.10	15.1968	14.692	81.442	95.59
9/27/2005 1:32:13 PM	4.10	15.1968	14.6899	81.442	95.59
9/27/2005 1:32:43 PM	4.10	15.1968	14.692	81.442	95.59
9/27/2005 1:33:13 PM	4.10	15.1968	14.6899	81.442	95.59
9/27/2005 1:33:43 PM	4.10	15.1968	14.692	81.442	95.59
9/27/2005 1:34:13 PM	4.10	15.1968	14.6899	81.442	95.4
9/27/2005 1:34:43 PM	4.10	15.1968	14.692	81.442	95.4
9/27/2005 1:35:13 PM	4.10	15.1968	14.6899	81.442	95.4
9/27/2005 1:35:43 PM	4.10	15.1968	14.6899	81.442	95.4
9/27/2005 1:36:13 PM	4.11	15.1968	14.6875	81.442	95.4
9/27/2005 1:36:43 PM	4.10	15.1968	14.6899	81.442	95.4
9/27/2005 1:37:13 PM	4.11	15.1968	14.6875	81.442	95.4
9/27/2005 1:37:43 PM	4.10	15.1968	14.6899	81.442	95.4
9/27/2005 1:38:13 PM	4.09	15.192	14.6899	81.442	95.207
9/27/2005 1:38:43 PM	4.11	15.1968	14.6877	81.442	95.207
9/27/2005 1:39:13 PM	4.11	15.1968	14.6877	81.442	95.207
9/27/2005 1:39:43 PM	4.09	15.192	14.6899	81.442	95.207
9/27/2005 1:40:13 PM	4.11	15.1968	14.6877	81.442	95.207
9/27/2005 1:40:43 PM	4.11	15.1968	14.6877	81.442	95.207
9/27/2005 1:41:13 PM	4.10	15.1968	14.6899	81.442	95.207
9/27/2005 1:41:43 PM	4.09	15.192	14.6899	81.442	95.207
9/27/2005 1:42:13 PM	4.10	15.192	14.6877	81.442	95.207
9/27/2005 1:42:43 PM	4.11	15.1969	14.6877	81.621	95.207
9/27/2005 1:43:13 PM	4.10	15.192	14.6877	81.621	95.207
9/27/2005 1:43:43 PM	4.10	15.192	14.6877	81.621	95.207
9/27/2005 1:44:13 PM	4.11	15.1969	14.6877	81.621	95.207
9/27/2005 1:44:43 PM	4.11	15.1969	14.6854	81.621	95.207
9/27/2005 1:45:13 PM	4.10	15.192	14.6877	81.621	95.207
9/27/2005 1:45:43 PM	4.10	15.1969	14.6899	81.621	95.207
9/27/2005 1:46:13 PM	4.10	15.1969	14.6899	81.621	95.207
9/27/2005 1:46:43 PM	4.11	15.1969	14.6854	81.621	95.207
9/27/2005 1:47:13 PM	4.11	15.1969	14.6877	81.621	95.207
9/27/2005 1:47:43 PM	4.11	15.1969	14.6877	81.621	95.207
9/27/2005 1:48:13 PM	4.11	15.1969	14.6877	81.621	95.207
9/27/2005 1:48:43 PM	4.12	15.2017	14.6877	81.621	95.207
9/27/2005 1:49:13 PM	4.11	15.1969	14.6877	81.621	95.207
9/27/2005 1:49:43 PM	4.09	15.192	14.6899	81.442	95.207
9/27/2005 1:50:13 PM	4.10	15.1968	14.6899	81.442	95.207
9/27/2005 1:50:43 PM	4.10	15.1968	14.6899	81.442	95.207
9/27/2005 1:51:13 PM	4.12	15.2017	14.6899	81.442	95.207
9/27/2005 1:51:43 PM	4.10	15.1968	14.6899	81.442	95.207
9/27/2005 1:52:13 PM	4.11	15.1968	14.6877	81.442	95.207
9/27/2005 1:52:43 PM	4.11	15.1968	14.6877	81.442	95.207
9/27/2005 1:53:13 PM	4.10	15.1968	14.6899	81.442	95.207
9/27/2005 1:53:43 PM	4.11	15.1968	14.6877	81.442	95.207
9/27/2005 1:54:13 PM	4.11	15.1968	14.6877	81.442	95.207
9/27/2005 1:54:43 PM	4.10	15.1968	14.6899	81.442	95.207
9/27/2005 1:55:13 PM	4.09	15.192	14.6899	81.442	95.207
9/27/2005 1:55:43 PM	4.11	15.1968	14.6877	81.442	95.207
9/27/2005 1:56:13 PM	4.10	15.1968	14.6899	81.442	95.207
9/27/2005 1:56:43 PM	4.11	15.1968	14.6877	81.442	95.016
9/27/2005 1:57:13 PM	4.12	15.2017	14.6899	81.442	95.016
9/27/2005 1:57:43 PM	4.10	15.1968	14.6899	81.442	95.016
9/27/2005 1:58:13 PM	4.10	15.1968	14.6899	81.442	95.016
9/27/2005 1:58:43 PM	4.10	15.1968	14.6899	81.442	95.016
9/27/2005 1:59:13 PM	4.11	15.1968	14.6877	81.442	95.016
9/27/2005 1:59:43 PM	4.11	15.1968	14.6877	81.442	95.016
9/27/2005 2:00:13 PM	4.11	15.1968	14.6854	81.442	95.016
9/27/2005 2:00:43 PM	4.11	15.1968	14.6854	81.442	95.016
9/27/2005 2:01:13 PM	4.11	15.1968	14.6877	81.442	94.825
9/27/2005 2:01:43 PM	4.11	15.1968	14.6877	81.442	94.825
9/27/2005 2:02:13 PM	4.11	15.1968	14.6854	81.442	94.825
9/27/2005 2:02:43 PM	4.11	15.1968	14.6877	81.442	94.825
9/27/2005 2:03:13 PM	4.11	15.1968	14.6877	81.442	94.825
9/27/2005 2:03:43 PM	4.12	15.2017	14.6877	81.442	94.825
9/27/2005 2:04:13 PM	4.10	15.1968	14.6899	81.442	94.825
9/27/2005 2:04:43 PM	4.11	15.1968	14.6877	81.442	94.633
9/27/2005 2:05:13 PM	4.11	15.1968	14.6877	81.442	94.633
9/27/2005 2:05:43 PM	4.11	15.1968	14.6877	81.442	94.633
9/27/2005 2:06:13 PM	4.11	15.1968	14.6877	81.442	94.633
9/27/2005 2:06:43 PM	4.11	15.1968	14.6855	81.442	94.633
9/27/2005 2:07:13 PM	4.11	15.1968	14.6877	81.442	94.633
9/27/2005 2:07:43 PM	4.11	15.1968	14.6877	81.442	94.633
9/27/2005 2:08:13 PM	4.11	15.1968	14.6877	81.442	94.633
9/27/2005 2:08:43 PM	4.11	15.1968	14.6877	81.442	94.444
9/27/2005 2:09:13 PM	4.10	15.1968	14.6899	81.442	94.444
9/27/2005 2:09:43 PM	4.11	15.1968	14.6877	81.442	94.444
9/27/2005 2:10:13 PM	4.11	15.1968	14.6877	81.442	94.444
9/27/2005 2:10:43 PM	4.12	15.2017	14.6877	81.442	94.444
9/27/2005 2:11:13 PM	4.12	15.2017	14.6899	81.442	94.444
9/27/2005 2:11:43 PM	4.12	15.2017	14.6899	81.442	94.444
9/27/2005 2:12:13 PM	4.12	15.2017	14.6899	81.442	94.444
9/27/2005 2:12:43 PM	4.12	15.2017	14.6877	81.442	94.444
9/27/2005 2:13:13 PM	4.11	15.1968	14.6877	81.442	94.444
9/27/2005 2:13:43 PM	4.11	15.1968	14.6855	81.266	94.444
9/27/2005 2:14:13 PM	4.11	15.1968	14.6877	81.442	94.444
9/27/2005 2:14:43 PM	4.10	15.192	14.6855	81.442	94.444
9/27/2005 2:15:13 PM	4.12	15.1968	14.6832	81.266	94.444
9/27/2005 2:15:43 PM	4.12	15.1968	14.6832	81.266	94.444
9/27/2005 2:16:13 PM	4.12	15.1968	14.6832	81.266	94.444
9/27/2005 2:16:43 PM	4.07	15.1773	14.6855	81.266	94.444
9/27/2005 2:17:13 PM	4.09	15.1823	14.6832	81.442	94.444
9/27/2005 2:17:43 PM	4.12	15.1968	14.6832	81.266	94.444
9/27/2005 2:18:13 PM	4.11	15.192	14.6832	81.442	94.444
9/27/2005 2:18:43 PM	4.10	15.192	14.6855	81.266	94.444
9/27/2005 2:19:13 PM	4.11	15.1968	14.6855	81.266	94.444
9/27/2005 2:19:43 PM	4.10	15.192	14.6855	81.442	94.444
9/27/2005 2:20:13 PM	4.11	15.192	14.6832	81.442	94.444
9/27/2005 2:20:43 PM	4.11	15.1968	14.6855	81.442	94.444
9/27/2005 2:21:13 PM	4.12	15.1968	14.6832	81.442	94.633
9/27/2005 2:21:43 PM	4.11	15.1968	14.6855	81.442	94.633
9/27/2005 2:22:13 PM	4.12	15.1968	14.6832	81.442	94.633
9/27/2005 2:22:43 PM	4.13	15.2017	14.6855	81.442	94.633
9/27/2005 2:23:13 PM	4.11	15.1968	14.6855	81.442	94.633
9/27/2005 2:23:43 PM	4.12	15.1968	14.6832	81.442	94.633
9/27/2005 2:24:13 PM	4.11	15.1968	14.6855	81.442	94.633
9/27/2005 2:24:43 PM	4.13	15.2017	14.6832	81.442	94.633
9/27/2005 2:25:13 PM	4.12	15.1968	14.6832	81.442	94.633
9/27/2005 2:25:43 PM	4.13	15.2017	14.6855	81.442	94.633
9/27/2005 2:26:13 PM	4.11	15.1968	14.6855	81.442	94.633
9/27/2005 2:26:43 PM	4.13	15.2017	14.6855	81.442	94.633
9/27/2005 2:27:13 PM	4.13	15.2017	14.6855	81.442	94.633
9/27/2005 2:27:43 PM	4.11	15.1968	14.6855	81.442	94.633
9/27/2005 2:28:13 PM	4.11	15.1968	14.6855	81.442	94.633
9/27/2005 2:28:43 PM	4.11	15.1968	14.6855	81.442	94.633
9/27/2005 2:29:13 PM	4.11	15.1968	14.6877	81.442	94.633
9/27/2005 2:29:43 PM	4.12	15.1968	14.6832	81.442	94.633
9/27/2005 2:30:13 PM	4.11	15.1968	14.6855	81.442	94.633
9/27/2005 2:30:43 PM	4.12	15.1968	14.6832	81.442	94.633
9/27/2005 2:31:13 PM	4.11	15.1968	14.6855	81.442	94.633
9/27/2005 2:31:43 PM	4.11	15.1968	14.6877	81.442	94.633
9/27/2005 2:32:13 PM	4.11	15.1968	14.6855	81.442	94.633
9/27/2005 2:32:43 PM	4.11	15.192	14.6832	81.442	94.633
9/27/2005 2:33:13 PM	4.11	15.1968	14.6855	81.266	94.633
9/27/2005 2:33:43 PM	4.11	15.1968	14.6855	81.442	94.633
9/27/2005 2:34:13 PM	4.12	15.1968	14.6832	81.266	94.633
9/27/2005 2:34:43 PM	4.12	15.1968	14.6832	81.266	94.633
9/27/2005 2:35:13 PM	4.11	15.1968	14.6855	81.266	94.444
9/27/2005 2:35:43 PM	4.10	15.192	14.6855	81.266	94.444
9/27/2005 2:36:13 PM	4.12	15.1968	14.6832	81.266	94.444
9/27/2005 2:36:43 PM	4.11	15.1968	14.6855	81.266	94.444
9/27/2005 2:37:13 PM	4.10	15.192	14.6855	81.266	94.444
9/27/2005 2:37:43 PM	4.10	15.192	14.6855	81.266	94.253
9/27/2005 2:38:13 PM	4.12	15.1968	14.6832	81.266	94.253
9/27/2005 2:38:43 PM	4.11	15.192	14.6832	81.266	94.253
9/27/2005 2:39:13 PM	4.11	15.192	14.6832	81.266	94.253
9/27/2005 2:39:43 PM	4.12	15.1968	14.6833	81.266	94.062
9/27/2005 2:40:13 PM	4.12	15.1968	14.681	81.266	94.062
9/27/2005 2:40:43 PM	4.12	15.1968	14.6833	81.266	94.062
9/27/2005 2:41:13 PM	4.11	15.192	14.681	81.266	94.062
9/27/2005 2:41:43 PM	4.11	15.192	14.6833	81.266	93.873
9/27/2005 2:42:13 PM	4.11	15.192	14.6833	81.266	93.873
9/27/2005 2:42:43 PM	4.11	15.192	14.6833	81.266	93.873
9/27/2005 2:43:13 PM	4.11	15.192	14.6833	81.266	93.682
9/27/2005 2:43:43 PM	4.10	15.192	14.6855	81.266	93.682
9/27/2005 2:44:13 PM	4.11	15.192	14.6833	81.266	93.682
9/27/2005 2:44:43 PM	4.11	15.192	14.6833	81.266	93.682
9/27/2005 2:45:13 PM	4.10	15.192	14.6855	81.266	93.493
9/27/2005 2:45:43 PM	4.10	15.192	14.6855	81.266	93.493
9/27/2005 2:46:13 PM	4.10	15.192	14.6855	81.266	93.493
9/27/2005 2:46:43 PM	4.10	15.192	14.6855	81.266	93.304
9/27/2005 2:47:13 PM	4.11	15.192	14.6833	81.266	93.304
9/27/2005 2:47:43 PM	4.11	15.192	14.6812	81.266	93.304
9/27/2005 2:48:13 PM	4.11	15.192	14.6833	81.266	93.115
9/27/2005 2:48:43 PM	4.11	15.1968	14.6855	81.266	93.115
9/27/2005 2:49:13 PM	4.11	15.192	14.6833	81.266	93.115
9/27/2005 2:49:43 PM	4.11	15.192	14.6833	81.266	92.926
9/27/2005 2:50:13 PM	4.12	15.1968	14.6833	81.266	92.926
9/27/2005 2:50:43 PM	4.11	15.192	14.6833	81.266	92.926
9/27/2005 2:51:13 PM	4.11	15.192	14.6833	81.266	92.737
9/27/2005 2:51:43 PM	4.11	15.192	14.6833	81.266	92.737
9/27/2005 2:52:13 PM	4.11	15.192	14.6833	81.266	92.737
9/27/2005 2:52:43 PM	4.11	15.192	14.6812	81.266	92.737
9/27/2005 2:53:13 PM	4.11	15.192	14.6833	81.266	92.55
9/27/2005 2:53:43 PM	4.11	15.192	14.6833	81.266	92.55
9/27/2005 2:54:13 PM	4.11	15.192	14.6812	81.266	92.55
9/27/2005 2:54:43 PM	4.11	15.192	14.6835	81.266	92.363
9/27/2005 2:55:13 PM	4.11	15.192	14.6835	81.266	92.363
9/27/2005 2:55:43 PM	4.11	15.192	14.6835	81.266	92.363
9/27/2005 2:56:13 PM	4.11	15.192	14.6812	81.266	92.363
9/27/2005 2:56:43 PM	4.11	15.192	14.6835	81.266	92.174
9/27/2005 2:57:13 PM	4.11	15.192	14.6835	81.266	92.174
9/27/2005 2:57:43 PM	4.11	15.192	14.6812	81.266	92.174
9/27/2005 2:58:13 PM	4.12	15.192	14.679	81.266	91.987
9/27/2005 2:58:43 PM	4.11	15.192	14.6812	81.266	91.987
9/27/2005 2:59:13 PM	4.11	15.192	14.6835	81.266	91.987
9/27/2005 2:59:43 PM	4.11	15.192	14.6835	81.266	91.987
9/27/2005 3:00:13 PM	4.11	15.192	14.6835	81.266	91.8
9/27/2005 3:00:43 PM	4.11	15.192	14.6835	81.266	91.8
9/27/2005 3:01:13 PM	4.11	15.192	14.6813	81.266	91.8
9/27/2005 3:01:43 PM	4.11	15.192	14.6813	81.266	91.8
9/27/2005 3:02:13 PM	4.11	15.192	14.6813	81.266	91.612
9/27/2005 3:02:43 PM	4.11	15.192	14.6813	81.266	91.612
9/27/2005 3:03:13 PM	4.11	15.192	14.6835	81.266	91.612
9/27/2005 3:03:43 PM	4.10	15.187	14.6813	81.266	91.612
9/27/2005 3:04:13 PM	4.11	15.192	14.6813	81.266	91.612
9/27/2005 3:04:43 PM	4.11	15.192	14.6813	81.266	91.612
9/27/2005 3:05:13 PM	4.11	15.192	14.6813	81.266	91.425
9/27/2005 3:05:43 PM	4.11	15.192	14.6813	81.266	91.425
9/27/2005 3:06:13 PM	4.11	15.192	14.6813	81.266	91.425
9/27/2005 3:06:43 PM	4.11	15.187	14.679	81.266	91.425
9/27/2005 3:07:13 PM	4.11	15.187	14.679	81.266	91.425
9/27/2005 3:07:43 PM	4.12	15.192	14.679	81.266	91.425
9/27/2005 3:08:13 PM	4.11	15.187	14.6791	81.266	91.24
9/27/2005 3:08:43 PM	4.11	15.192	14.6813	81.266	91.24
9/27/2005 3:09:13 PM	4.12	15.192	14.6768	81.266	91.24
9/27/2005 3:09:43 PM	4.12	15.192	14.6791	81.266	91.24
9/27/2005 3:10:13 PM	4.12	15.192	14.6791	81.266	91.24
9/27/2005 3:10:43 PM	4.11	15.187	14.6791	81.266	91.24
9/27/2005 3:11:13 PM	4.10	15.187	14.6813	81.266	91.24
9/27/2005 3:11:43 PM	4.12	15.192	14.6791	81.266	91.24
9/27/2005 3:12:13 PM	4.11	15.187	14.6791	81.266	91.24
9/27/2005 3:12:43 PM	4.10	15.187	14.6813	81.266	91.24
9/27/2005 3:13:13 PM	4.11	15.187	14.6791	81.266	91.24
9/27/2005 3:13:43 PM	4.10	15.1823	14.6791	81.266	91.24
9/27/2005 3:14:13 PM	4.10	15.1823	14.6768	81.266	91.24
9/27/2005 3:14:43 PM	4.11	15.187	14.6791	81.266	91.24
9/27/2005 3:15:13 PM	4.11	15.187	14.6768	81.266	91.24
9/27/2005 3:15:43 PM	4.11	15.187	14.6791	81.266	91.053
9/27/2005 3:16:13 PM	4.11	15.187	14.6791	81.266	91.053
9/27/2005 3:16:43 PM	4.11	15.187	14.6791	81.266	91.053
9/27/2005 3:17:13 PM	4.11	15.187	14.6768	81.266	91.053
9/27/2005 3:17:43 PM	4.10	15.1821	14.6791	81.09	91.053
9/27/2005 3:18:13 PM	4.11	15.187	14.6768	81.09	91.053
9/27/2005 3:18:43 PM	4.11	15.187	14.6768	81.09	91.053
9/27/2005 3:19:13 PM	4.12	15.192	14.6768	81.266	91.053
9/27/2005 3:19:43 PM	4.11	15.187	14.6791	81.09	91.053
9/27/2005 3:20:13 PM	4.11	15.187	14.6768	81.09	91.053
9/27/2005 3:20:43 PM	4.11	15.187	14.6768	81.266	91.053
9/27/2005 3:21:13 PM	4.11	15.187	14.6768	81.09	91.053
9/27/2005 3:21:43 PM	4.11	15.187	14.6768	81.09	91.053
9/27/2005 3:22:13 PM	4.11	15.187	14.6791	81.09	91.053
9/27/2005 3:22:43 PM	4.10	15.1823	14.6768	81.266	91.053
9/27/2005 3:23:13 PM	4.11	15.187	14.6791	81.09	91.053
9/27/2005 3:23:43 PM	4.10	15.1823	14.6768	81.266	91.053
9/27/2005 3:24:13 PM	4.10	15.1823	14.6768	81.266	91.053
9/27/2005 3:24:43 PM	4.11	15.187	14.6768	81.266	91.053
9/27/2005 3:25:13 PM	4.11	15.187	14.6768	81.266	91.053
9/27/2005 3:25:43 PM	4.10	15.1823	14.6768	81.266	91.053
9/27/2005 3:26:13 PM	4.10	15.1823	14.6768	81.266	91.053
9/27/2005 3:26:43 PM	4.11	15.1823	14.6746	81.266	91.053
9/27/2005 3:27:13 PM	4.12	15.187	14.6746	81.266	91.053
9/27/2005 3:27:43 PM	4.12	15.187	14.6746	81.266	91.053
9/27/2005 3:28:13 PM	4.12	15.187	14.6746	81.266	91.053
9/27/2005 3:28:43 PM	4.11	15.1823	14.6746	81.266	91.053
9/27/2005 3:29:13 PM	4.12	15.187	14.6725	81.266	91.053
9/27/2005 3:29:43 PM	4.12	15.187	14.6746	81.266	91.24
9/27/2005 3:30:13 PM	4.12	15.187	14.6746	81.266	91.24
9/27/2005 3:30:43 PM	4.12	15.187	14.6725	81.266	91.24
9/27/2005 3:31:13 PM	4.10	15.1823	14.6768	81.266	91.24
9/27/2005 3:31:43 PM	4.11	15.187	14.6768	81.266	91.24
9/27/2005 3:32:13 PM	4.12	15.187	14.6746	81.266	91.24
9/27/2005 3:32:43 PM	4.11	15.187	14.6768	81.266	91.24
9/27/2005 3:33:13 PM	4.12	15.187	14.6746	81.266	91.24
9/27/2005 3:33:43 PM	4.12	15.187	14.6746	81.266	91.24
9/27/2005 3:34:13 PM	4.11	15.187	14.6791	81.266	91.24
9/27/2005 3:34:43 PM	4.11	15.187	14.6768	81.266	91.425
9/27/2005 3:35:13 PM	4.11	15.187	14.6768	81.266	91.425
9/27/2005 3:35:43 PM	4.11	15.187	14.6768	81.266	91.425
9/27/2005 3:36:13 PM	4.11	15.187	14.6768	81.266	91.425
9/27/2005 3:36:43 PM	4.12	15.192	14.6768	81.266	91.425
9/27/2005 3:37:13 PM	4.11	15.187	14.6768	81.266	91.425
9/27/2005 3:37:43 PM	4.12	15.192	14.6768	81.266	91.425
9/27/2005 3:38:13 PM	4.12	15.187	14.6746	81.266	91.425
9/27/2005 3:38:43 PM	4.12	15.187	14.6746	81.266	91.425
9/27/2005 3:39:13 PM	4.13	15.192	14.6746	81.266	91.612
9/27/2005 3:39:43 PM	4.12	15.187	14.6746	81.09	91.612
9/27/2005 3:40:13 PM	4.11	15.1821	14.6746	81.09	91.612
9/27/2005 3:40:43 PM	4.10	15.1821	14.6768	81.09	91.612
9/27/2005 3:41:13 PM	4.12	15.187	14.6746	81.09	91.612
9/27/2005 3:41:43 PM	4.12	15.187	14.6746	81.09	91.612
9/27/2005 3:42:13 PM	4.12	15.187	14.6746	81.09	91.612
9/27/2005 3:42:43 PM	4.12	15.187	14.6746	81.09	91.612
9/27/2005 3:43:13 PM	4.11	15.1821	14.6746	81.09	91.612
9/27/2005 3:43:43 PM	4.11	15.187	14.6768	81.09	91.612
9/27/2005 3:44:13 PM	4.11	15.1821	14.6746	81.09	91.612
9/27/2005 3:44:43 PM	4.11	15.187	14.6768	81.09	91.612
9/27/2005 3:45:13 PM	4.10	15.1821	14.679	81.09	91.612
9/27/2005 3:45:43 PM	4.10	15.1821	14.6768	81.09	91.612
9/27/2005 3:46:13 PM	4.11	15.1821	14.6746	81.09	91.612
9/27/2005 3:46:43 PM	4.10	15.1823	14.6768	81.266	91.612
9/27/2005 3:47:13 PM	4.10	15.1821	14.6768	81.09	91.612
9/27/2005 3:47:43 PM	4.11	15.1821	14.6746	81.09	91.612
9/27/2005 3:48:13 PM	4.11	15.1821	14.6746	81.09	91.612
9/27/2005 3:48:43 PM	4.11	15.1821	14.6746	81.09	91.612
9/27/2005 3:49:13 PM	4.10	15.1821	14.6768	81.09	91.425
9/27/2005 3:49:43 PM	4.11	15.1821	14.6746	81.09	91.425
9/27/2005 3:50:13 PM	4.11	15.1821	14.6725	81.09	91.425
9/27/2005 3:50:43 PM	4.11	15.1821	14.6746	81.09	91.425
9/27/2005 3:51:13 PM	4.11	15.1821	14.6746	81.09	91.425
9/27/2005 3:51:43 PM	4.12	15.187	14.6746	81.09	91.425
9/27/2005 3:52:13 PM	4.11	15.1821	14.6725	81.09	91.425
9/27/2005 3:52:43 PM	4.11	15.1821	14.6725	81.09	91.425
9/27/2005 3:53:13 PM	4.11	15.1821	14.6725	81.09	91.425
9/27/2005 3:53:43 PM	4.12	15.187	14.6725	81.09	91.24
9/27/2005 3:54:13 PM	4.11	15.1821	14.6725	81.09	91.24
9/27/2005 3:54:43 PM	4.11	15.1821	14.6746	81.09	91.24
9/27/2005 3:55:13 PM	4.12	15.187	14.6746	81.09	91.24
9/27/2005 3:55:43 PM	4.11	15.1823	14.6746	81.266	91.24
9/27/2005 3:56:13 PM	4.11	15.1823	14.6725	81.266	91.053
9/27/2005 3:56:43 PM	4.11	15.1823	14.6746	81.266	91.053
9/27/2005 3:57:13 PM	4.10	15.1773	14.6725	81.266	91.053
9/27/2005 3:57:43 PM	4.11	15.1823	14.6746	81.266	91.053
9/27/2005 3:58:13 PM	4.10	15.1773	14.6725	81.266	91.053
9/27/2005 3:58:43 PM	4.11	15.1823	14.6746	81.266	91.053
9/27/2005 3:59:13 PM	4.11	15.1823	14.6725	81.266	90.867
9/27/2005 3:59:43 PM	4.11	15.1823	14.6746	81.266	90.867
9/27/2005 4:00:13 PM	4.11	15.1823	14.6746	81.266	90.867
9/27/2005 4:00:43 PM	4.11	15.1823	14.6725	81.266	90.867
9/27/2005 4:01:13 PM	4.09	15.1773	14.6746	81.266	90.867
9/27/2005 4:01:43 PM	4.11	15.1823	14.6746	81.266	90.68
9/27/2005 4:02:13 PM	4.11	15.1823	14.6746	81.266	90.68
9/27/2005 4:02:43 PM	4.11	15.1823	14.6746	81.266	90.68
9/27/2005 4:03:13 PM	4.10	15.1823	14.6769	81.266	90.68
9/27/2005 4:03:43 PM	4.11	15.1823	14.6746	81.266	90.495
9/27/2005 4:04:13 PM	4.10	15.1823	14.6769	81.266	90.495
9/27/2005 4:04:43 PM	4.11	15.1823	14.6746	81.266	90.495
9/27/2005 4:05:13 PM	4.09	15.1773	14.6746	81.266	90.495
9/27/2005 4:05:43 PM	4.11	15.1823	14.6748	81.266	90.309
9/27/2005 4:06:13 PM	4.09	15.1773	14.6748	81.266	90.309
9/27/2005 4:06:43 PM	4.09	15.1773	14.6748	81.266	90.309
9/27/2005 4:07:13 PM	4.09	15.1773	14.6748	81.266	90.309
9/27/2005 4:07:43 PM	4.10	15.1773	14.6725	81.266	90.124
9/27/2005 4:08:13 PM	4.09	15.1773	14.6748	81.266	90.124
9/27/2005 4:08:43 PM	4.09	15.1773	14.6748	81.266	90.124
9/27/2005 4:09:13 PM	4.09	15.1773	14.6748	81.266	89.938
9/27/2005 4:09:43 PM	4.09	15.1773	14.6748	81.266	89.938
9/27/2005 4:10:13 PM	4.09	15.1773	14.6748	81.266	89.938
9/27/2005 4:10:43 PM	4.10	15.1773	14.6726	81.266	89.938
9/27/2005 4:11:13 PM	4.11	15.1823	14.6726	81.266	89.755
9/27/2005 4:11:43 PM	4.09	15.1773	14.6769	81.266	89.755
9/27/2005 4:12:13 PM	4.11	15.1823	14.6748	81.266	89.755
9/27/2005 4:12:43 PM	4.09	15.1773	14.6748	81.266	89.569
9/27/2005 4:13:13 PM	4.11	15.1823	14.6748	81.266	89.569
9/27/2005 4:13:43 PM	4.11	15.1823	14.6748	81.266	89.569
9/27/2005 4:14:13 PM	4.09	15.1773	14.6748	81.266	89.569
9/27/2005 4:14:43 PM	4.11	15.1823	14.6748	81.266	89.384
9/27/2005 4:15:13 PM	4.10	15.1823	14.6769	81.266	89.384
9/27/2005 4:15:43 PM	4.11	15.1823	14.6726	81.266	89.384
9/27/2005 4:16:13 PM	4.11	15.1823	14.6748	81.266	89.2
9/27/2005 4:16:43 PM	4.12	15.187	14.6748	81.266	89.2
9/27/2005 4:17:13 PM	4.11	15.1823	14.6748	81.266	89.2
9/27/2005 4:17:43 PM	4.10	15.1823	14.6771	81.266	89.2
9/27/2005 4:18:13 PM	4.11	15.1823	14.6748	81.266	89.017
9/27/2005 4:18:43 PM	4.09	15.1773	14.6748	81.266	89.017
9/27/2005 4:19:13 PM	4.09	15.1773	14.6748	81.266	89.017
9/27/2005 4:19:43 PM	4.11	15.1823	14.6726	81.266	88.833
9/27/2005 4:20:13 PM	4.11	15.1823	14.6748	81.266	88.833
9/27/2005 4:20:43 PM	4.11	15.1823	14.6748	81.266	88.833
9/27/2005 4:21:13 PM	4.09	15.1773	14.6749	81.266	88.65
9/27/2005 4:21:43 PM	4.11	15.1823	14.6726	81.266	88.65
9/27/2005 4:22:13 PM	4.11	15.1823	14.6726	81.266	88.65
9/27/2005 4:22:43 PM	4.11	15.1823	14.6749	81.266	88.65
9/27/2005 4:23:13 PM	4.09	15.1773	14.6749	81.266	88.466
9/27/2005 4:23:43 PM	4.09	15.1773	14.6749	81.266	88.466
9/27/2005 4:24:13 PM	4.11	15.1823	14.6749	81.266	88.466
9/27/2005 4:24:43 PM	4.10	15.1823	14.6771	81.266	88.282
9/27/2005 4:25:13 PM	4.10	15.1823	14.6771	81.266	88.282
9/27/2005 4:25:43 PM	4.10	15.1823	14.6771	81.266	88.282
9/27/2005 4:26:13 PM	4.11	15.1823	14.6749	81.266	88.282
9/27/2005 4:26:43 PM	4.11	15.1823	14.6749	81.266	88.099
9/27/2005 4:27:13 PM	4.10	15.1823	14.6771	81.266	88.099
9/27/2005 4:27:43 PM	4.11	15.1823	14.6749	81.266	88.099
9/27/2005 4:28:13 PM	4.11	15.1823	14.6749	81.266	88.099
9/27/2005 4:28:43 PM	4.11	15.1823	14.6727	81.266	87.915
9/27/2005 4:29:13 PM	4.11	15.1823	14.6749	81.266	87.915
9/27/2005 4:29:43 PM	4.11	15.1823	14.6727	81.266	87.915
9/27/2005 4:30:13 PM	4.11	15.1823	14.6749	81.266	87.915
9/27/2005 4:30:43 PM	4.11	15.1823	14.6749	81.266	87.733
9/27/2005 4:31:13 PM	4.12	15.187	14.6749	81.266	87.733
9/27/2005 4:31:43 PM	4.11	15.1823	14.6749	81.266	87.733
9/27/2005 4:32:13 PM	4.11	15.1823	14.6749	81.266	87.733
9/27/2005 4:32:43 PM	4.11	15.1821	14.6727	81.09	87.552
9/27/2005 4:33:13 PM	4.10	15.1821	14.6771	81.09	87.552
9/27/2005 4:33:43 PM	4.10	15.1821	14.6749	81.09	87.552
9/27/2005 4:34:13 PM	4.10	15.1821	14.6749	81.09	87.552
9/27/2005 4:34:43 PM	4.10	15.1821	14.6749	81.09	87.368
9/27/2005 4:35:13 PM	4.11	15.1821	14.6727	81.09	87.368
9/27/2005 4:35:43 PM	4.10	15.1821	14.6749	81.09	87.368
9/27/2005 4:36:13 PM	4.11	15.1821	14.6727	81.09	87.368
9/27/2005 4:36:43 PM	4.10	15.1821	14.6772	81.09	87.186
9/27/2005 4:37:13 PM	4.12	15.187	14.6749	81.09	87.186
9/27/2005 4:37:43 PM	4.10	15.1821	14.6749	81.09	87.186
9/27/2005 4:38:13 PM	4.11	15.1821	14.6727	81.09	87.186
9/27/2005 4:38:43 PM	4.11	15.1821	14.6727	81.09	87.186
9/27/2005 4:39:13 PM	4.10	15.1821	14.6751	81.09	87.004
9/27/2005 4:39:43 PM	4.10	15.1821	14.6772	81.09	87.004
9/27/2005 4:40:13 PM	4.10	15.1821	14.6772	81.09	87.004
9/27/2005 4:40:43 PM	4.10	15.1821	14.6751	81.09	87.004
9/27/2005 4:41:13 PM	4.11	15.187	14.6772	81.09	86.823
9/27/2005 4:41:43 PM	4.11	15.187	14.6794	81.09	86.823
9/27/2005 4:42:13 PM	4.10	15.1821	14.6772	81.09	86.823
9/27/2005 4:42:43 PM	4.11	15.187	14.6772	81.266	86.823
9/27/2005 4:43:13 PM	4.10	15.1823	14.6751	81.266	86.823
9/27/2005 4:43:43 PM	4.10	15.1823	14.6751	81.266	86.823
9/27/2005 4:44:13 PM	4.10	15.1823	14.6751	81.266	86.641
9/27/2005 4:44:43 PM	4.13	15.192	14.6751	81.266	86.641
9/27/2005 4:45:13 PM	4.08	15.1725	14.6772	81.266	86.641
9/27/2005 4:45:43 PM	4.11	15.1823	14.6727	81.266	86.641
9/27/2005 4:46:13 PM	4.11	15.1823	14.6727	81.266	86.641
9/27/2005 4:46:43 PM	4.10	15.1823	14.6751	81.266	86.459
9/27/2005 4:47:13 PM	4.10	15.1823	14.6751	81.266	86.459
9/27/2005 4:47:43 PM	4.10	15.1823	14.6751	81.266	86.459
9/27/2005 4:48:13 PM	4.09	15.1773	14.6751	81.266	86.459
9/27/2005 4:48:43 PM	4.09	15.1773	14.6751	81.266	86.459
9/27/2005 4:49:13 PM	4.10	15.1823	14.6772	81.266	86.459
9/27/2005 4:49:43 PM	4.09	15.1773	14.6751	81.266	86.277
9/27/2005 4:50:13 PM	4.11	15.1823	14.6729	81.266	86.277
9/27/2005 4:50:43 PM	4.10	15.1823	14.6751	81.266	86.277
9/27/2005 4:51:13 PM	4.10	15.1823	14.6751	81.266	86.277
9/27/2005 4:51:43 PM	4.11	15.1823	14.6729	81.266	86.277
9/27/2005 4:52:13 PM	4.10	15.1823	14.6772	81.266	86.277
9/27/2005 4:52:43 PM	4.10	15.1823	14.6751	81.266	86.097
9/27/2005 4:53:13 PM	4.11	15.1823	14.6729	81.266	86.097
9/27/2005 4:53:43 PM	4.11	15.1823	14.6729	81.266	86.097
9/27/2005 4:54:13 PM	4.10	15.1773	14.6729	81.266	86.097
9/27/2005 4:54:43 PM	4.10	15.1773	14.6729	81.266	86.097
9/27/2005 4:55:13 PM	4.10	15.1773	14.6729	81.266	86.097
9/27/2005 4:55:43 PM	4.10	15.1773	14.6729	81.266	86.097
9/27/2005 4:56:13 PM	4.10	15.1773	14.6729	81.266	85.915
9/27/2005 4:56:43 PM	4.10	15.1773	14.6729	81.266	85.915
9/27/2005 4:57:13 PM	4.10	15.1773	14.6729	81.266	85.915
9/27/2005 4:57:43 PM	4.10	15.1773	14.6729	81.266	85.915
9/27/2005 4:58:13 PM	4.10	15.1823	14.6751	81.266	85.915
9/27/2005 4:58:43 PM	4.11	15.1823	14.6729	81.266	85.915
9/27/2005 4:59:13 PM	4.09	15.1773	14.6751	81.266	85.735
9/27/2005 4:59:43 PM	4.11	15.1823	14.6729	81.266	85.735
9/27/2005 5:00:13 PM	4.11	15.1823	14.6729	81.266	85.735
9/27/2005 5:00:43 PM	4.11	15.1823	14.6729	81.266	85.735
9/27/2005 5:01:13 PM	4.11	15.1823	14.6729	81.266	85.735
9/27/2005 5:01:43 PM	4.12	15.187	14.6729	81.266	85.735
9/27/2005 5:02:13 PM	4.10	15.1823	14.6751	81.266	85.735
9/27/2005 5:02:43 PM	4.11	15.1823	14.6729	81.266	85.554
9/27/2005 5:03:13 PM	4.11	15.1823	14.6729	81.266	85.554
9/27/2005 5:03:43 PM	4.11	15.1823	14.6729	81.266	85.554
9/27/2005 5:04:13 PM	4.11	15.1823	14.6729	81.266	85.554
9/27/2005 5:04:43 PM	4.13	15.187	14.6707	81.266	85.554
9/27/2005 5:05:13 PM	4.11	15.1823	14.6729	81.266	85.554
9/27/2005 5:05:43 PM	4.13	15.187	14.6707	81.266	85.554
9/27/2005 5:06:13 PM	4.12	15.187	14.6729	81.266	85.374
9/27/2005 5:06:43 PM	4.12	15.187	14.6729	81.266	85.374
9/27/2005 5:07:13 PM	4.12	15.187	14.6752	81.266	85.374
9/27/2005 5:07:43 PM	4.13	15.187	14.6707	81.266	85.374
9/27/2005 5:08:13 PM	4.13	15.187	14.6707	81.266	85.374
9/27/2005 5:08:43 PM	4.13	15.192	14.6729	81.266	85.374
9/27/2005 5:09:13 PM	4.13	15.192	14.6729	81.266	85.374
9/27/2005 5:09:43 PM	4.14	15.192	14.6707	81.266	85.374
9/27/2005 5:10:13 PM	4.12	15.187	14.6729	81.266	85.194
9/27/2005 5:10:43 PM	4.13	15.192	14.6729	81.266	85.194
9/27/2005 5:11:13 PM	4.12	15.187	14.6729	81.266	85.194
9/27/2005 5:11:43 PM	4.13	15.192	14.6729	81.266	85.194
9/27/2005 5:12:13 PM	4.13	15.192	14.6729	81.266	85.194
9/27/2005 5:12:43 PM	4.13	15.192	14.6729	81.266	85.194
9/27/2005 5:13:13 PM	4.13	15.187	14.6707	81.266	85.194
9/27/2005 5:13:43 PM	4.13	15.187	14.6707	81.266	85.194
9/27/2005 5:14:13 PM	4.13	15.187	14.6707	81.266	85.014
9/27/2005 5:14:43 PM	4.13	15.187	14.6707	81.266	85.014
9/27/2005 5:15:13 PM	4.13	15.187	14.6707	81.266	85.014
9/27/2005 5:15:43 PM	4.13	15.187	14.6685	81.266	85.014
9/27/2005 5:16:13 PM	4.12	15.187	14.6729	81.266	85.014
9/27/2005 5:16:43 PM	4.13	15.187	14.6685	81.266	85.014
9/27/2005 5:17:13 PM	4.13	15.187	14.6707	81.266	85.014
9/27/2005 5:17:43 PM	4.13	15.187	14.6707	81.266	85.014
9/27/2005 5:18:13 PM	4.12	15.187	14.673	81.266	84.834
9/27/2005 5:18:43 PM	4.14	15.192	14.6707	81.266	84.834
9/27/2005 5:19:13 PM	4.14	15.192	14.6707	81.266	84.834
9/27/2005 5:19:43 PM	4.13	15.192	14.673	81.266	84.834
9/27/2005 5:20:13 PM	4.12	15.187	14.673	81.266	84.834
9/27/2005 5:20:43 PM	4.12	15.187	14.673	81.266	84.834
9/27/2005 5:21:13 PM	4.13	15.192	14.673	81.266	84.834
9/27/2005 5:21:43 PM	4.14	15.192	14.6707	81.266	84.834
9/27/2005 5:22:13 PM	4.12	15.187	14.673	81.266	84.654
9/27/2005 5:22:43 PM	4.13	15.187	14.6707	81.266	84.654
9/27/2005 5:23:13 PM	4.13	15.187	14.6707	81.266	84.654
9/27/2005 5:23:43 PM	4.12	15.187	14.673	81.266	84.654
9/27/2005 5:24:13 PM	4.12	15.187	14.673	81.266	84.654
9/27/2005 5:24:43 PM	4.13	15.187	14.6707	81.266	84.654
9/27/2005 5:25:13 PM	4.12	15.1823	14.6707	81.266	84.654
9/27/2005 5:25:43 PM	4.12	15.187	14.673	81.266	84.654
9/27/2005 5:26:13 PM	4.11	15.1823	14.673	81.266	84.474
9/27/2005 5:26:43 PM	4.13	15.187	14.6709	81.266	84.474
9/27/2005 5:27:13 PM	4.13	15.187	14.6709	81.266	84.474
9/27/2005 5:27:43 PM	4.13	15.187	14.6709	81.266	84.474
9/27/2005 5:28:13 PM	4.12	15.187	14.673	81.266	84.474
9/27/2005 5:28:43 PM	4.11	15.1823	14.6709	81.266	84.474
9/27/2005 5:29:13 PM	4.13	15.187	14.6709	81.266	84.474
9/27/2005 5:29:43 PM	4.12	15.187	14.673	81.266	84.474
9/27/2005 5:30:13 PM	4.11	15.1823	14.673	81.266	84.474
9/27/2005 5:30:43 PM	4.13	15.187	14.6709	81.266	84.474
9/27/2005 5:31:13 PM	4.11	15.1823	14.673	81.266	84.295
9/27/2005 5:31:43 PM	4.12	15.187	14.673	81.266	84.295
9/27/2005 5:32:13 PM	4.11	15.1823	14.673	81.266	84.295
9/27/2005 5:32:43 PM	4.11	15.1823	14.673	81.266	84.295
9/27/2005 5:33:13 PM	4.11	15.1823	14.673	81.266	84.295
9/27/2005 5:33:43 PM	4.12	15.187	14.673	81.266	84.295
9/27/2005 5:34:13 PM	4.12	15.187	14.673	81.266	84.295
9/27/2005 5:34:43 PM	4.12	15.187	14.673	81.266	84.295
9/27/2005 5:35:13 PM	4.11	15.1823	14.673	81.266	84.295
9/27/2005 5:35:43 PM	4.12	15.187	14.6752	81.266	84.295
9/27/2005 5:36:13 PM	4.11	15.1823	14.673	81.266	84.295
9/27/2005 5:36:43 PM	4.12	15.187	14.6752	81.266	84.295
9/27/2005 5:37:13 PM	4.12	15.187	14.673	81.266	84.115
9/27/2005 5:37:43 PM	4.12	15.187	14.673	81.266	84.115
9/27/2005 5:38:13 PM	4.12	15.187	14.673	81.266	84.115
9/27/2005 5:38:43 PM	4.12	15.187	14.673	81.266	84.115
9/27/2005 5:39:13 PM	4.12	15.187	14.673	81.266	84.115
9/27/2005 5:39:43 PM	4.12	15.187	14.6752	81.266	84.115
9/27/2005 5:40:13 PM	4.11	15.1823	14.673	81.266	84.115
9/27/2005 5:40:43 PM	4.12	15.187	14.6752	81.266	84.115
9/27/2005 5:41:13 PM	4.12	15.187	14.673	81.266	84.115
9/27/2005 5:41:43 PM	4.12	15.187	14.6752	81.266	84.115
9/27/2005 5:42:13 PM	4.12	15.187	14.673	81.266	84.115
9/27/2005 5:42:43 PM	4.12	15.187	14.6752	81.266	84.115
9/27/2005 5:43:13 PM	4.12	15.187	14.6752	81.266	84.115
9/27/2005 5:43:43 PM	4.12	15.187	14.673	81.266	84.115
9/27/2005 5:44:13 PM	4.12	15.187	14.6752	81.266	84.115
9/27/2005 5:44:43 PM	4.13	15.192	14.673	81.266	84.115
9/27/2005 5:45:13 PM	4.12	15.187	14.673	81.266	84.115
9/27/2005 5:45:43 PM	4.13	15.187	14.6709	81.266	83.935
9/27/2005 5:46:13 PM	4.13	15.187	14.6709	81.266	83.935
9/27/2005 5:46:43 PM	4.12	15.187	14.673	81.266	83.935
9/27/2005 5:47:13 PM	4.13	15.187	14.6709	81.266	83.935
9/27/2005 5:47:43 PM	4.12	15.187	14.673	81.266	83.935
9/27/2005 5:48:13 PM	4.11	15.1823	14.6709	81.266	83.935
9/27/2005 5:48:43 PM	4.12	15.1823	14.6687	81.266	83.935
9/27/2005 5:49:13 PM	4.12	15.187	14.673	81.266	83.935
9/27/2005 5:49:43 PM	4.12	15.1823	14.6687	81.266	83.935
9/27/2005 5:50:13 PM	4.11	15.1823	14.6709	81.266	83.935
9/27/2005 5:50:43 PM	4.12	15.187	14.673	81.266	83.935
9/27/2005 5:51:13 PM	4.11	15.1823	14.6709	81.266	83.935
9/27/2005 5:51:43 PM	4.11	15.1823	14.6709	81.266	83.935
9/27/2005 5:52:13 PM	4.11	15.1823	14.6709	81.266	83.935
9/27/2005 5:52:43 PM	4.11	15.1823	14.6709	81.266	83.935
9/27/2005 5:53:13 PM	4.11	15.1823	14.6709	81.266	83.935
9/27/2005 5:53:43 PM	4.13	15.187	14.6709	81.266	83.935
9/27/2005 5:54:13 PM	4.11	15.1823	14.6709	81.266	83.935
9/27/2005 5:54:43 PM	4.11	15.1823	14.6709	81.266	83.935
9/27/2005 5:55:13 PM	4.13	15.187	14.6709	81.266	83.935
9/27/2005 5:55:43 PM	4.13	15.187	14.6709	81.266	83.935
9/27/2005 5:56:13 PM	4.13	15.187	14.6709	81.266	83.935
9/27/2005 5:56:43 PM	4.13	15.187	14.6709	81.266	83.935
9/27/2005 5:57:13 PM	4.13	15.187	14.6709	81.266	83.757
9/27/2005 5:57:43 PM	4.11	15.1823	14.673	81.266	83.757
9/27/2005 5:58:13 PM	4.13	15.187	14.6687	81.266	83.757
9/27/2005 5:58:43 PM	4.11	15.1823	14.6709	81.266	83.757
9/27/2005 5:59:13 PM	4.13	15.187	14.6709	81.266	83.757
9/27/2005 5:59:43 PM	4.12	15.1823	14.6687	81.266	83.757
9/27/2005 6:00:13 PM	4.13	15.187	14.6709	81.266	83.757
9/27/2005 6:00:43 PM	4.11	15.1823	14.6709	81.266	83.757
9/27/2005 6:01:13 PM	4.11	15.1823	14.673	81.266	83.757
9/27/2005 6:01:43 PM	4.12	15.187	14.673	81.266	83.757
9/27/2005 6:02:13 PM	4.12	15.1823	14.6687	81.266	83.757
9/27/2005 6:02:43 PM	4.13	15.187	14.6687	81.266	83.757
9/27/2005 6:03:13 PM	4.13	15.187	14.6687	81.266	83.757
9/27/2005 6:03:43 PM	4.12	15.1823	14.6687	81.266	83.757
9/27/2005 6:04:13 PM	4.11	15.1823	14.6709	81.266	83.757
9/27/2005 6:04:43 PM	4.12	15.1823	14.6687	81.266	83.757
9/27/2005 6:05:13 PM	4.11	15.1823	14.6709	81.266	83.757
9/27/2005 6:05:43 PM	4.12	15.1823	14.6687	81.266	83.579
9/27/2005 6:06:13 PM	4.12	15.1823	14.6687	81.266	83.579
9/27/2005 6:06:43 PM	4.11	15.1823	14.6709	81.266	83.579
9/27/2005 6:07:13 PM	4.12	15.1823	14.6687	81.266	83.579
9/27/2005 6:07:43 PM	4.11	15.1823	14.6709	81.266	83.579
9/27/2005 6:08:13 PM	4.10	15.1773	14.6709	81.266	83.579
9/27/2005 6:08:43 PM	4.12	15.1823	14.6687	81.266	83.579
9/27/2005 6:09:13 PM	4.11	15.1773	14.6665	81.266	83.579
9/27/2005 6:09:43 PM	4.11	15.1773	14.6665	81.266	83.579
9/27/2005 6:10:13 PM	4.12	15.1823	14.6687	81.266	83.579
9/27/2005 6:10:43 PM	4.12	15.1823	14.6687	81.266	83.579
9/27/2005 6:11:13 PM	4.12	15.1823	14.6687	81.266	83.579
9/27/2005 6:11:43 PM	4.11	15.1773	14.6665	81.266	83.579
9/27/2005 6:12:13 PM	4.11	15.1773	14.6665	81.266	83.399
9/27/2005 6:12:43 PM	4.11	15.1773	14.6665	81.266	83.399
9/27/2005 6:13:13 PM	4.11	15.1773	14.6665	81.266	83.399
9/27/2005 6:13:43 PM	4.12	15.1823	14.6665	81.266	83.399
9/27/2005 6:14:13 PM	4.11	15.1773	14.6687	81.266	83.399
9/27/2005 6:14:43 PM	4.11	15.1773	14.6687	81.266	83.399
9/27/2005 6:15:13 PM	4.11	15.1773	14.6687	81.266	83.399
9/27/2005 6:15:43 PM	4.11	15.1773	14.6687	81.266	83.399
9/27/2005 6:16:13 PM	4.11	15.1773	14.6687	81.266	83.399
9/27/2005 6:16:43 PM	4.11	15.1823	14.673	81.266	83.399
9/27/2005 6:17:13 PM	4.11	15.1823	14.6709	81.266	83.399
9/27/2005 6:17:43 PM	4.10	15.1773	14.673	81.266	83.399
9/27/2005 6:18:13 PM	4.11	15.1823	14.673	81.266	83.399
9/27/2005 6:18:43 PM	4.11	15.1823	14.6732	81.266	83.221
9/27/2005 6:19:13 PM	4.11	15.1823	14.6732	81.266	83.221
9/27/2005 6:19:43 PM	4.10	15.1823	14.6754	81.266	83.221
9/27/2005 6:20:13 PM	4.11	15.1823	14.6732	81.266	83.221
9/27/2005 6:20:43 PM	4.10	15.1823	14.6754	81.266	83.221
9/27/2005 6:21:13 PM	4.11	15.1823	14.6732	81.266	83.221
9/27/2005 6:21:43 PM	4.11	15.1823	14.6732	81.266	83.221
9/27/2005 6:22:13 PM	4.11	15.1823	14.6732	81.266	83.221
9/27/2005 6:22:43 PM	4.11	15.1823	14.6709	81.266	83.221
9/27/2005 6:23:13 PM	4.11	15.1823	14.6709	81.266	83.221
9/27/2005 6:23:43 PM	4.11	15.1823	14.6709	81.266	83.221
9/27/2005 6:24:13 PM	4.10	15.1773	14.6732	81.266	83.043
9/27/2005 6:24:43 PM	4.11	15.1823	14.6709	81.266	83.043
9/27/2005 6:25:13 PM	4.11	15.1823	14.6732	81.266	83.043
9/27/2005 6:25:43 PM	4.10	15.1773	14.6732	81.266	83.043
9/27/2005 6:26:13 PM	4.11	15.1823	14.6732	81.266	83.043
9/27/2005 6:26:43 PM	4.11	15.1823	14.6709	81.266	83.043
9/27/2005 6:27:13 PM	4.11	15.1823	14.6732	81.266	83.043
9/27/2005 6:27:43 PM	4.10	15.1773	14.6709	81.266	83.043
9/27/2005 6:28:13 PM	4.11	15.1823	14.6709	81.266	83.043
9/27/2005 6:28:43 PM	4.11	15.1823	14.6709	81.266	83.043
9/27/2005 6:29:13 PM	4.10	15.1773	14.6709	81.266	83.043
9/27/2005 6:29:43 PM	4.10	15.1773	14.6709	81.266	83.043
9/27/2005 6:30:13 PM	4.11	15.1823	14.6709	81.266	83.043
9/27/2005 6:30:43 PM	4.10	15.1773	14.6709	81.266	83.043
9/27/2005 6:31:13 PM	4.10	15.1773	14.6732	81.266	82.864
9/27/2005 6:31:43 PM	4.10	15.1773	14.671	81.266	82.864
9/27/2005 6:32:13 PM	4.10	15.1773	14.6732	81.266	82.864
9/27/2005 6:32:43 PM	4.10	15.1773	14.671	81.266	82.864
9/27/2005 6:33:13 PM	4.10	15.1773	14.6732	81.266	82.864
9/27/2005 6:33:43 PM	4.10	15.1773	14.6732	81.266	82.864
9/27/2005 6:34:13 PM	4.08	15.1725	14.6754	81.266	82.864
9/27/2005 6:34:43 PM	4.10	15.1773	14.6732	81.266	82.864
9/27/2005 6:35:13 PM	4.11	15.1823	14.6732	81.266	82.864
9/27/2005 6:35:43 PM	4.11	15.1823	14.6732	81.266	82.864
9/27/2005 6:36:13 PM	4.11	15.1823	14.6732	81.266	82.864
9/27/2005 6:36:43 PM	4.11	15.1823	14.6732	81.266	82.864
9/27/2005 6:37:13 PM	4.10	15.1773	14.6732	81.266	82.864
9/27/2005 6:37:43 PM	4.11	15.1823	14.671	81.266	82.864
9/27/2005 6:38:13 PM	4.11	15.1823	14.6732	81.266	82.686
9/27/2005 6:38:43 PM	4.11	15.1823	14.6732	81.266	82.686
9/27/2005 6:39:13 PM	4.10	15.1773	14.6732	81.266	82.686
9/27/2005 6:39:43 PM	4.11	15.1823	14.6732	81.266	82.686
9/27/2005 6:40:13 PM	4.11	15.1823	14.6732	81.266	82.686
9/27/2005 6:40:43 PM	4.11	15.1823	14.6732	81.266	82.686
9/27/2005 6:41:13 PM	4.11	15.1823	14.6732	81.266	82.686
9/27/2005 6:41:43 PM	4.10	15.1773	14.6732	81.266	82.686
9/27/2005 6:42:13 PM	4.10	15.1773	14.671	81.266	82.686
9/27/2005 6:42:43 PM	4.09	15.1773	14.6754	81.266	82.686
9/27/2005 6:43:13 PM	4.10	15.1823	14.6754	81.266	82.686
9/27/2005 6:43:43 PM	4.11	15.1823	14.6732	81.266	82.686
9/27/2005 6:44:13 PM	4.10	15.1823	14.6754	81.266	82.686
9/27/2005 6:44:43 PM	4.10	15.1823	14.6754	81.266	82.686
9/27/2005 6:45:13 PM	4.10	15.1823	14.6754	81.266	82.686
9/27/2005 6:45:43 PM	4.10	15.1823	14.6775	81.266	82.686
9/27/2005 6:46:13 PM	4.10	15.1823	14.6775	81.266	82.686
9/27/2005 6:46:43 PM	4.10	15.1823	14.6754	81.266	82.508
9/27/2005 6:47:13 PM	4.10	15.1823	14.6777	81.266	82.508
9/27/2005 6:47:43 PM	4.10	15.1823	14.6777	81.266	82.508
9/27/2005 6:48:13 PM	4.10	15.187	14.6798	81.266	82.508
9/27/2005 6:48:43 PM	4.11	15.187	14.6777	81.266	82.508
9/27/2005 6:49:13 PM	4.09	15.1823	14.6798	81.266	82.508
9/27/2005 6:49:43 PM	4.10	15.187	14.6798	81.266	82.508
9/27/2005 6:50:13 PM	4.10	15.187	14.682	81.266	82.508
9/27/2005 6:50:43 PM	4.10	15.187	14.682	81.266	82.508
9/27/2005 6:51:13 PM	4.10	15.187	14.6798	81.266	82.508
9/27/2005 6:51:43 PM	4.10	15.187	14.6798	81.266	82.508
9/27/2005 6:52:13 PM	4.10	15.187	14.6798	81.266	82.508
9/27/2005 6:52:43 PM	4.10	15.187	14.682	81.266	82.508
9/27/2005 6:53:13 PM	4.09	15.1823	14.682	81.266	82.508
9/27/2005 6:53:43 PM	4.10	15.187	14.6798	81.266	82.508
9/27/2005 6:54:13 PM	4.09	15.1823	14.6798	81.266	82.33
9/27/2005 6:54:43 PM	4.10	15.187	14.682	81.266	82.33
9/27/2005 6:55:13 PM	4.09	15.1823	14.682	81.266	82.33
9/27/2005 6:55:43 PM	4.09	15.1823	14.682	81.266	82.33
9/27/2005 6:56:13 PM	4.10	15.187	14.682	81.266	82.33
9/27/2005 6:56:43 PM	4.10	15.187	14.682	81.266	82.33
9/27/2005 6:57:13 PM	4.09	15.1823	14.682	81.266	82.152
9/27/2005 6:57:43 PM	4.09	15.187	14.6843	81.266	82.152
9/27/2005 6:58:13 PM	4.10	15.187	14.682	81.266	82.152
9/27/2005 6:58:43 PM	4.09	15.187	14.6843	81.266	82.152
9/27/2005 6:59:13 PM	4.10	15.187	14.682	81.266	81.975
9/27/2005 6:59:43 PM	4.09	15.187	14.6843	81.266	81.975
9/27/2005 7:00:13 PM	4.10	15.187	14.682	81.266	81.975
9/27/2005 7:00:43 PM	4.09	15.187	14.6843	81.266	81.797
9/27/2005 7:01:13 PM	4.09	15.187	14.6843	81.266	81.797
9/27/2005 7:01:43 PM	4.10	15.187	14.6822	81.266	81.797
9/27/2005 7:02:13 PM	4.09	15.187	14.6843	81.266	81.797
9/27/2005 7:02:43 PM	4.11	15.192	14.6843	81.266	81.621
9/27/2005 7:03:13 PM	4.09	15.187	14.6843	81.266	81.621
9/27/2005 7:03:43 PM	4.09	15.187	14.6843	81.266	81.621
9/27/2005 7:04:13 PM	4.09	15.187	14.6865	81.266	81.442
9/27/2005 7:04:43 PM	4.09	15.187	14.6843	81.266	81.442
9/27/2005 7:05:13 PM	4.08	15.1823	14.6843	81.266	81.442
9/27/2005 7:05:43 PM	4.08	15.1823	14.6843	81.266	81.266
9/27/2005 7:06:13 PM	4.09	15.1823	14.6822	81.266	81.266
9/27/2005 7:06:43 PM	4.09	15.187	14.6843	81.266	81.266
9/27/2005 7:07:13 PM	4.09	15.187	14.6843	81.266	81.09
9/27/2005 7:07:43 PM	4.09	15.1823	14.6822	81.266	81.09
9/27/2005 7:08:13 PM	4.09	15.187	14.6843	81.266	81.09
9/27/2005 7:08:43 PM	4.09	15.187	14.6843	81.266	81.09
9/27/2005 7:09:13 PM	4.09	15.187	14.6843	81.266	80.911
9/27/2005 7:09:43 PM	4.08	15.1823	14.6843	81.266	80.911
9/27/2005 7:10:13 PM	4.09	15.187	14.6843	81.266	80.911
9/27/2005 7:10:43 PM	4.09	15.187	14.6845	81.266	80.735
9/27/2005 7:11:13 PM	4.09	15.187	14.6845	81.266	80.735
9/27/2005 7:11:43 PM	4.10	15.187	14.6822	81.266	80.735
9/27/2005 7:12:13 PM	4.09	15.1823	14.6822	81.266	80.559
9/27/2005 7:12:43 PM	4.09	15.1823	14.6822	81.266	80.559
9/27/2005 7:13:13 PM	4.09	15.1823	14.6822	81.266	80.559
9/27/2005 7:13:43 PM	4.08	15.1823	14.6845	81.266	80.382
9/27/2005 7:14:13 PM	4.08	15.1823	14.6845	81.266	80.382
9/27/2005 7:14:43 PM	4.10	15.187	14.6822	81.266	80.382
9/27/2005 7:15:13 PM	4.09	15.187	14.6845	81.266	80.382
9/27/2005 7:15:43 PM	4.08	15.1823	14.6845	81.266	80.206
9/27/2005 7:16:13 PM	4.09	15.1823	14.6823	81.266	80.206
9/27/2005 7:16:43 PM	4.09	15.1823	14.6823	81.266	80.206
9/27/2005 7:17:13 PM	4.09	15.1823	14.6823	81.266	80.029
9/27/2005 7:17:43 PM	4.08	15.1823	14.6845	81.266	80.029
9/27/2005 7:18:13 PM	4.09	15.1823	14.6823	81.266	80.029
9/27/2005 7:18:43 PM	4.08	15.1823	14.6845	81.266	80.029
9/27/2005 7:19:13 PM	4.09	15.1823	14.6823	81.266	79.853
9/27/2005 7:19:43 PM	4.08	15.1823	14.6845	81.266	79.853
9/27/2005 7:20:13 PM	4.09	15.1823	14.6823	81.266	79.853
9/27/2005 7:20:43 PM	4.09	15.1823	14.6823	81.266	79.853
9/27/2005 7:21:13 PM	4.09	15.1823	14.6823	81.266	79.678
9/27/2005 7:21:43 PM	4.09	15.1823	14.6823	81.266	79.678
9/27/2005 7:22:13 PM	4.09	15.1823	14.6801	81.266	79.678
9/27/2005 7:22:43 PM	4.09	15.1823	14.6823	81.266	79.678
9/27/2005 7:23:13 PM	4.09	15.1823	14.6801	81.266	79.502
9/27/2005 7:23:43 PM	4.09	15.1823	14.6801	81.266	79.502
9/27/2005 7:24:13 PM	4.09	15.1823	14.6801	81.266	79.502
9/27/2005 7:24:43 PM	4.09	15.1823	14.6823	81.266	79.502
9/27/2005 7:25:13 PM	4.09	15.1823	14.6823	81.266	79.502
9/27/2005 7:25:43 PM	4.09	15.1823	14.6801	81.266	79.326
9/27/2005 7:26:13 PM	4.09	15.1823	14.6801	81.266	79.326
9/27/2005 7:26:43 PM	4.09	15.1823	14.6801	81.266	79.326
9/27/2005 7:27:13 PM	4.09	15.1823	14.6801	81.266	79.326
9/27/2005 7:27:43 PM	4.09	15.1823	14.6801	81.266	79.326
9/27/2005 7:28:13 PM	4.09	15.1823	14.6823	81.266	79.151
9/27/2005 7:28:43 PM	4.09	15.1823	14.6823	81.266	79.151
9/27/2005 7:29:13 PM	4.10	15.187	14.6823	81.266	79.151
9/27/2005 7:29:43 PM	4.09	15.1823	14.6801	81.266	79.151
9/27/2005 7:30:13 PM	4.09	15.1823	14.6801	81.266	79.151
9/27/2005 7:30:43 PM	4.10	15.187	14.6801	81.266	79.151
9/27/2005 7:31:13 PM	4.09	15.1823	14.6801	81.266	78.975
9/27/2005 7:31:43 PM	4.09	15.1823	14.6801	81.266	78.975
9/27/2005 7:32:13 PM	4.09	15.1823	14.6823	81.266	78.975
9/27/2005 7:32:43 PM	4.09	15.1823	14.6801	81.266	78.975
9/27/2005 7:33:13 PM	4.09	15.1823	14.6801	81.266	78.975
9/27/2005 7:33:43 PM	4.09	15.1823	14.6823	81.266	78.975
9/27/2005 7:34:13 PM	4.10	15.187	14.6801	81.266	78.975
9/27/2005 7:34:43 PM	4.10	15.187	14.6801	81.266	78.8
9/27/2005 7:35:13 PM	4.10	15.1823	14.678	81.266	78.8
9/27/2005 7:35:43 PM	4.09	15.1823	14.6801	81.266	78.8
9/27/2005 7:36:13 PM	4.10	15.187	14.6801	81.266	78.8
9/27/2005 7:36:43 PM	4.09	15.1823	14.6801	81.266	78.8
9/27/2005 7:37:13 PM	4.09	15.1823	14.6801	81.266	78.8
9/27/2005 7:37:43 PM	4.10	15.1823	14.678	81.266	78.8
9/27/2005 7:38:13 PM	4.11	15.187	14.678	81.266	78.8
9/27/2005 7:38:43 PM	4.09	15.1823	14.6801	81.266	78.624
9/27/2005 7:39:13 PM	4.10	15.1823	14.678	81.266	78.624
9/27/2005 7:39:43 PM	4.10	15.1823	14.678	81.266	78.624
9/27/2005 7:40:13 PM	4.09	15.1823	14.6801	81.266	78.624
9/27/2005 7:40:43 PM	4.09	15.1823	14.6801	81.266	78.624
9/27/2005 7:41:13 PM	4.09	15.1773	14.678	81.266	78.624
9/27/2005 7:41:43 PM	4.09	15.1823	14.6801	81.266	78.624
9/27/2005 7:42:13 PM	4.10	15.1823	14.678	81.266	78.624
9/27/2005 7:42:43 PM	4.10	15.1823	14.678	81.266	78.624
9/27/2005 7:43:13 PM	4.10	15.1823	14.6758	81.266	78.624
9/27/2005 7:43:43 PM	4.10	15.1823	14.678	81.266	78.449
9/27/2005 7:44:13 PM	4.09	15.1773	14.678	81.266	78.449
9/27/2005 7:44:43 PM	4.09	15.1773	14.6758	81.266	78.449
9/27/2005 7:45:13 PM	4.09	15.1773	14.678	81.266	78.449
9/27/2005 7:45:43 PM	4.08	15.1773	14.6801	81.266	78.449
9/27/2005 7:46:13 PM	4.09	15.1823	14.6801	81.266	78.449
9/27/2005 7:46:43 PM	4.08	15.1773	14.6801	81.266	78.449
9/27/2005 7:47:13 PM	4.09	15.1773	14.678	81.266	78.449
9/27/2005 7:47:43 PM	4.10	15.1823	14.678	81.266	78.449
9/27/2005 7:48:13 PM	4.10	15.1823	14.678	81.266	78.449
9/27/2005 7:48:43 PM	4.09	15.1773	14.678	81.266	78.274
9/27/2005 7:49:13 PM	4.10	15.1823	14.678	81.266	78.274
9/27/2005 7:49:43 PM	4.10	15.1823	14.678	81.266	78.274
9/27/2005 7:50:13 PM	4.10	15.1823	14.678	81.266	78.274
9/27/2005 7:50:43 PM	4.10	15.1823	14.678	81.266	78.274
9/27/2005 7:51:13 PM	4.09	15.1823	14.6803	81.266	78.274
9/27/2005 7:51:43 PM	4.10	15.187	14.6803	81.266	78.274
9/27/2005 7:52:13 PM	4.10	15.1823	14.678	81.266	78.274
9/27/2005 7:52:43 PM	4.10	15.1823	14.678	81.266	78.274
9/27/2005 7:53:13 PM	4.10	15.1823	14.678	81.266	78.274
9/27/2005 7:53:43 PM	4.10	15.1823	14.678	81.266	78.274
9/27/2005 7:54:13 PM	4.10	15.1823	14.678	81.266	78.274
9/27/2005 7:54:43 PM	4.08	15.1773	14.6803	81.266	78.098
9/27/2005 7:55:13 PM	4.10	15.1823	14.678	81.266	78.098
9/27/2005 7:55:43 PM	4.10	15.1823	14.678	81.266	78.098
9/27/2005 7:56:13 PM	4.10	15.1823	14.678	81.266	78.098
9/27/2005 7:56:43 PM	4.11	15.187	14.678	81.266	78.098
9/27/2005 7:57:13 PM	4.09	15.1823	14.6803	81.266	78.098
9/27/2005 7:57:43 PM	4.10	15.187	14.6803	81.266	78.098
9/27/2005 7:58:13 PM	4.09	15.1823	14.6803	81.266	78.098
9/27/2005 7:58:43 PM	4.10	15.187	14.6803	81.266	78.098
9/27/2005 7:59:13 PM	4.11	15.187	14.678	81.266	78.098
9/27/2005 7:59:43 PM	4.10	15.1823	14.678	81.266	78.098
9/27/2005 8:00:13 PM	4.10	15.1823	14.678	81.266	78.098
9/27/2005 8:00:43 PM	4.10	15.1823	14.678	81.266	78.098
9/27/2005 8:01:13 PM	4.09	15.1823	14.6803	81.266	78.098
9/27/2005 8:01:43 PM	4.10	15.1823	14.678	81.266	77.923
9/27/2005 8:02:13 PM	4.11	15.187	14.678	81.266	77.923
9/27/2005 8:02:43 PM	4.11	15.187	14.678	81.266	77.923
9/27/2005 8:03:13 PM	4.10	15.187	14.6803	81.266	77.923
9/27/2005 8:03:43 PM	4.09	15.1823	14.6803	81.266	77.923
9/27/2005 8:04:13 PM	4.10	15.1823	14.678	81.266	77.923
9/27/2005 8:04:43 PM	4.10	15.1823	14.678	81.266	77.923
9/27/2005 8:05:13 PM	4.10	15.1823	14.678	81.266	77.923
9/27/2005 8:05:43 PM	4.11	15.187	14.678	81.266	77.923
9/27/2005 8:06:13 PM	4.11	15.187	14.678	81.266	77.923
9/27/2005 8:06:43 PM	4.10	15.1823	14.678	81.266	77.923
9/27/2005 8:07:13 PM	4.10	15.1823	14.678	81.266	77.923
9/27/2005 8:07:43 PM	4.11	15.187	14.678	81.266	77.923
9/27/2005 8:08:13 PM	4.10	15.187	14.6803	81.266	77.923
9/27/2005 8:08:43 PM	4.09	15.1823	14.6803	81.266	77.923
9/27/2005 8:09:13 PM	4.10	15.1823	14.678	81.266	77.923
9/27/2005 8:09:43 PM	4.11	15.187	14.678	81.266	77.923
9/27/2005 8:10:13 PM	4.09	15.1773	14.6758	81.266	77.749
9/27/2005 8:10:43 PM	4.10	15.1823	14.6758	81.266	77.749
9/27/2005 8:11:13 PM	4.10	15.1823	14.6781	81.266	77.749
9/27/2005 8:11:43 PM	4.11	15.187	14.6758	81.266	77.749
9/27/2005 8:12:13 PM	4.10	15.1823	14.6758	81.266	77.749
9/27/2005 8:12:43 PM	4.09	15.1823	14.6803	81.266	77.749
9/27/2005 8:13:13 PM	4.11	15.187	14.6781	81.266	77.749
9/27/2005 8:13:43 PM	4.10	15.1823	14.6781	81.266	77.749
9/27/2005 8:14:13 PM	4.11	15.187	14.6758	81.266	77.749
9/27/2005 8:14:43 PM	4.10	15.1823	14.6781	81.266	77.749
9/27/2005 8:15:13 PM	4.11	15.187	14.6781	81.266	77.749
9/27/2005 8:15:43 PM	4.11	15.187	14.6781	81.266	77.749
9/27/2005 8:16:13 PM	4.10	15.1823	14.6781	81.266	77.749
9/27/2005 8:16:43 PM	4.10	15.1823	14.6758	81.266	77.749
9/27/2005 8:17:13 PM	4.10	15.1823	14.6781	81.266	77.749
9/27/2005 8:17:43 PM	4.09	15.1823	14.6803	81.266	77.749
9/27/2005 8:18:13 PM	4.10	15.1823	14.6781	81.266	77.749
9/27/2005 8:18:43 PM	4.11	15.187	14.6781	81.266	77.749
9/27/2005 8:19:13 PM	4.10	15.1823	14.6781	81.266	77.749
9/27/2005 8:19:43 PM	4.10	15.1823	14.6781	81.266	77.749
9/27/2005 8:20:13 PM	4.09	15.1823	14.6803	81.266	77.749
9/27/2005 8:20:43 PM	4.09	15.1823	14.6803	81.266	77.749
9/27/2005 8:21:13 PM	4.11	15.187	14.6781	81.266	77.749
9/27/2005 8:21:43 PM	4.11	15.187	14.6758	81.266	77.749
9/27/2005 8:22:13 PM	4.10	15.1823	14.6781	81.266	77.749
9/27/2005 8:22:43 PM	4.10	15.1823	14.6758	81.266	77.574
9/27/2005 8:23:13 PM	4.10	15.1823	14.6781	81.266	77.574
9/27/2005 8:23:43 PM	4.10	15.1823	14.6781	81.266	77.574
9/27/2005 8:24:13 PM	4.10	15.1823	14.6781	81.266	77.574
9/27/2005 8:24:43 PM	4.10	15.1823	14.6781	81.266	77.574
9/27/2005 8:25:13 PM	4.10	15.1823	14.6758	81.266	77.574
9/27/2005 8:25:43 PM	4.09	15.1823	14.6803	81.266	77.574
9/27/2005 8:26:13 PM	4.10	15.1823	14.6781	81.266	77.574
9/27/2005 8:26:43 PM	4.09	15.1823	14.6803	81.266	77.574
9/27/2005 8:27:13 PM	4.10	15.1823	14.6781	81.266	77.574
9/27/2005 8:27:43 PM	4.10	15.1823	14.6781	81.266	77.574
9/27/2005 8:28:13 PM	4.10	15.1823	14.6781	81.266	77.574
9/27/2005 8:28:43 PM	4.09	15.1823	14.6803	81.266	77.574
9/27/2005 8:29:13 PM	4.10	15.1823	14.6781	81.266	77.574
9/27/2005 8:29:43 PM	4.09	15.1823	14.6803	81.266	77.574
9/27/2005 8:30:13 PM	4.09	15.1823	14.6803	81.266	77.574
9/27/2005 8:30:43 PM	4.09	15.1823	14.6803	81.266	77.574
9/27/2005 8:31:13 PM	4.11	15.187	14.6781	81.266	77.574
9/27/2005 8:31:43 PM	4.10	15.1823	14.6781	81.266	77.574
9/27/2005 8:32:13 PM	4.09	15.1823	14.6803	81.266	77.574
9/27/2005 8:32:43 PM	4.09	15.1823	14.6803	81.266	77.574
9/27/2005 8:33:13 PM	4.09	15.1823	14.6803	81.266	77.574
9/27/2005 8:33:43 PM	4.09	15.1823	14.6803	81.266	77.574
9/27/2005 8:34:13 PM	4.10	15.1823	14.6781	81.266	77.574
9/27/2005 8:34:43 PM	4.09	15.1823	14.6803	81.266	77.574
9/27/2005 8:35:13 PM	4.10	15.1823	14.6781	81.266	77.4
9/27/2005 8:35:43 PM	4.09	15.1823	14.6803	81.266	77.4
9/27/2005 8:36:13 PM	4.10	15.187	14.6803	81.266	77.4
9/27/2005 8:36:43 PM	4.10	15.1823	14.6781	81.266	77.4
9/27/2005 8:37:13 PM	4.10	15.1823	14.6781	81.266	77.4
9/27/2005 8:37:43 PM	4.10	15.1823	14.6781	81.266	77.4
9/27/2005 8:38:13 PM	4.11	15.187	14.6781	81.266	77.4
9/27/2005 8:38:43 PM	4.10	15.187	14.6803	81.266	77.4
9/27/2005 8:39:13 PM	4.09	15.1823	14.6803	81.266	77.4
9/27/2005 8:39:43 PM	4.09	15.1823	14.6803	81.266	77.4
9/27/2005 8:40:13 PM	4.10	15.1823	14.6781	81.266	77.4
9/27/2005 8:40:43 PM	4.09	15.1823	14.6803	81.266	77.4
9/27/2005 8:41:13 PM	4.10	15.1823	14.6781	81.266	77.4
9/27/2005 8:41:43 PM	4.10	15.1823	14.6781	81.266	77.4
9/27/2005 8:42:13 PM	4.09	15.1773	14.6781	81.266	77.4
9/27/2005 8:42:43 PM	4.09	15.1773	14.6781	81.266	77.4
9/27/2005 8:43:13 PM	4.10	15.1823	14.6781	81.266	77.4
9/27/2005 8:43:43 PM	4.09	15.1773	14.6759	81.266	77.4
9/27/2005 8:44:13 PM	4.10	15.1823	14.6781	81.266	77.225
9/27/2005 8:44:43 PM	4.09	15.1773	14.6759	81.266	77.225
9/27/2005 8:45:13 PM	4.10	15.1823	14.6781	81.266	77.225
9/27/2005 8:45:43 PM	4.10	15.1823	14.6781	81.266	77.225
9/27/2005 8:46:13 PM	4.09	15.1773	14.6781	81.266	77.225
9/27/2005 8:46:43 PM	4.10	15.1823	14.6781	81.266	77.225
9/27/2005 8:47:13 PM	4.09	15.1773	14.6781	81.266	77.225
9/27/2005 8:47:43 PM	4.09	15.1773	14.6781	81.266	77.225
9/27/2005 8:48:13 PM	4.09	15.1823	14.6803	81.266	77.225
9/27/2005 8:48:43 PM	4.10	15.1823	14.6781	81.266	77.225
9/27/2005 8:49:13 PM	4.09	15.1773	14.6781	81.266	77.225
9/27/2005 8:49:43 PM	4.09	15.1773	14.6781	81.266	77.225
9/27/2005 8:50:13 PM	4.09	15.1773	14.6781	81.266	77.225
9/27/2005 8:50:43 PM	4.10	15.1823	14.6759	81.266	77.225
9/27/2005 8:51:13 PM	4.10	15.1823	14.6759	81.266	77.225
9/27/2005 8:51:43 PM	4.10	15.1823	14.6781	81.266	77.225
9/27/2005 8:52:13 PM	4.09	15.1773	14.6759	81.266	77.225
9/27/2005 8:52:43 PM	4.09	15.1823	14.6803	81.266	77.225
9/27/2005 8:53:13 PM	4.10	15.1823	14.6759	81.266	77.225
9/27/2005 8:53:43 PM	4.10	15.1823	14.6781	81.266	77.225
9/27/2005 8:54:13 PM	4.09	15.1773	14.6759	81.266	77.225
9/27/2005 8:54:43 PM	4.10	15.1823	14.6781	81.266	77.05
9/27/2005 8:55:13 PM	4.09	15.1823	14.6803	81.266	77.05
9/27/2005 8:55:43 PM	4.08	15.1773	14.6803	81.266	77.05
9/27/2005 8:56:13 PM	4.08	15.1773	14.6803	81.266	77.05
9/27/2005 8:56:43 PM	4.08	15.1773	14.6803	81.266	77.05
9/27/2005 8:57:13 PM	4.08	15.1773	14.6803	81.266	77.05
9/27/2005 8:57:43 PM	4.08	15.1773	14.6803	81.266	77.05
9/27/2005 8:58:13 PM	4.08	15.1773	14.6803	81.266	77.05
9/27/2005 8:58:43 PM	4.10	15.1823	14.6781	81.266	77.05
9/27/2005 8:59:13 PM	4.10	15.1823	14.6781	81.266	77.05
9/27/2005 8:59:43 PM	4.09	15.1773	14.6781	81.266	77.05
9/27/2005 9:00:13 PM	4.10	15.1823	14.6781	81.266	77.05
9/27/2005 9:00:43 PM	4.08	15.1773	14.6803	81.266	77.05
9/27/2005 9:01:13 PM	4.08	15.1773	14.6803	81.266	77.05
9/27/2005 9:01:43 PM	4.09	15.1823	14.6803	81.266	77.05
9/27/2005 9:02:13 PM	4.09	15.1823	14.6803	81.266	77.05
9/27/2005 9:02:43 PM	4.09	15.1823	14.6803	81.266	77.05
9/27/2005 9:03:13 PM	4.08	15.1773	14.6803	81.266	77.05
9/27/2005 9:03:43 PM	4.09	15.1823	14.6803	81.266	77.05
9/27/2005 9:04:13 PM	4.09	15.1823	14.6826	81.266	77.05
9/27/2005 9:04:43 PM	4.09	15.1823	14.6803	81.266	77.05
9/27/2005 9:05:13 PM	4.08	15.1773	14.6803	81.266	77.05
9/27/2005 9:05:43 PM	4.08	15.1773	14.6826	81.266	77.05
9/27/2005 9:06:13 PM	4.09	15.1823	14.6826	81.266	77.05
9/27/2005 9:06:43 PM	4.09	15.1823	14.6803	81.266	77.05
9/27/2005 9:07:13 PM	4.08	15.1773	14.6803	81.266	77.05
9/27/2005 9:07:43 PM	4.08	15.1773	14.6803	81.266	77.05
9/27/2005 9:08:13 PM	4.09	15.1773	14.6781	81.266	77.05
9/27/2005 9:08:43 PM	4.08	15.1773	14.6803	81.266	77.05
9/27/2005 9:09:13 PM	4.08	15.1773	14.6803	81.266	77.05
9/27/2005 9:09:43 PM	4.08	15.1773	14.6803	81.266	77.05
9/27/2005 9:10:13 PM	4.09	15.1773	14.6781	81.266	77.05
9/27/2005 9:10:43 PM	4.09	15.1773	14.6781	81.266	77.05
9/27/2005 9:11:13 PM	4.08	15.1773	14.6803	81.266	77.05
9/27/2005 9:11:43 PM	4.08	15.1773	14.6803	81.266	77.05
9/27/2005 9:12:13 PM	4.08	15.1773	14.6803	81.266	77.05
9/27/2005 9:12:43 PM	4.08	15.1773	14.6803	81.266	77.05
9/27/2005 9:13:13 PM	4.08	15.1725	14.6781	81.266	77.05
9/27/2005 9:13:43 PM	4.08	15.1773	14.6803	81.266	77.05
9/27/2005 9:14:13 PM	4.09	15.1773	14.6781	81.266	77.05
9/27/2005 9:14:43 PM	4.09	15.1773	14.6781	81.266	77.05
9/27/2005 9:15:13 PM	4.09	15.1773	14.6781	81.266	77.05
9/27/2005 9:15:43 PM	4.09	15.1773	14.6781	81.266	77.05
9/27/2005 9:16:13 PM	4.09	15.1773	14.6781	81.266	77.05
9/27/2005 9:16:43 PM	4.08	15.1773	14.6803	81.266	77.05
9/27/2005 9:17:13 PM	4.08	15.1773	14.6803	81.266	77.05
9/27/2005 9:17:43 PM	4.09	15.1773	14.6781	81.266	77.05
9/27/2005 9:18:13 PM	4.08	15.1773	14.6803	81.266	77.05
9/27/2005 9:18:43 PM	4.08	15.1773	14.6803	81.266	77.05
9/27/2005 9:19:13 PM	4.08	15.1725	14.6781	81.266	77.05
9/27/2005 9:19:43 PM	4.08	15.1773	14.6803	81.266	77.05
9/27/2005 9:20:13 PM	4.09	15.1773	14.6781	81.266	77.05
9/27/2005 9:20:43 PM	4.08	15.1773	14.6803	81.266	77.05
9/27/2005 9:21:13 PM	4.08	15.1773	14.6803	81.266	77.05
9/27/2005 9:21:43 PM	4.08	15.1773	14.6803	81.266	77.05
9/27/2005 9:22:13 PM	4.08	15.1773	14.6803	81.266	77.05
9/27/2005 9:22:43 PM	4.07	15.1725	14.6803	81.266	77.05
9/27/2005 9:23:13 PM	4.08	15.1773	14.6803	81.266	77.05
9/27/2005 9:23:43 PM	4.07	15.1725	14.6826	81.266	77.05
9/27/2005 9:24:13 PM	4.07	15.1725	14.6803	81.266	77.05
9/27/2005 9:24:43 PM	4.07	15.1725	14.6803	81.266	77.05
9/27/2005 9:25:13 PM	4.08	15.1773	14.6803	81.266	77.05
9/27/2005 9:25:43 PM	4.08	15.1773	14.6803	81.266	77.05
9/27/2005 9:26:13 PM	4.08	15.1773	14.6803	81.266	77.05
9/27/2005 9:26:43 PM	4.08	15.1773	14.6803	81.266	77.225
9/27/2005 9:27:13 PM	4.08	15.1773	14.6803	81.266	77.225
9/27/2005 9:27:43 PM	4.08	15.1773	14.6803	81.266	77.225
9/27/2005 9:28:13 PM	4.08	15.1773	14.6825	81.266	77.225
9/27/2005 9:28:43 PM	4.08	15.1773	14.6803	81.266	77.225
9/27/2005 9:29:13 PM	4.08	15.1773	14.6825	81.266	77.225
9/27/2005 9:29:43 PM	4.09	15.1773	14.6781	81.266	77.225
9/27/2005 9:30:13 PM	4.08	15.1773	14.6803	81.266	77.225
9/27/2005 9:30:43 PM	4.08	15.1773	14.6825	81.266	77.225
9/27/2005 9:31:13 PM	4.08	15.1773	14.6803	81.266	77.225
9/27/2005 9:31:43 PM	4.07	15.1725	14.6825	81.266	77.225
9/27/2005 9:32:13 PM	4.08	15.1773	14.6803	81.266	77.225
9/27/2005 9:32:43 PM	4.08	15.1773	14.6803	81.266	77.225
9/27/2005 9:33:13 PM	4.08	15.1773	14.6803	81.266	77.225
9/27/2005 9:33:43 PM	4.08	15.1773	14.6803	81.266	77.225
9/27/2005 9:34:13 PM	4.08	15.1773	14.6803	81.266	77.225
9/27/2005 9:34:43 PM	4.08	15.1773	14.6825	81.266	77.225
9/27/2005 9:35:13 PM	4.08	15.1773	14.6825	81.266	77.225
9/27/2005 9:35:43 PM	4.08	15.1773	14.6825	81.266	77.225
9/27/2005 9:36:13 PM	4.08	15.1773	14.6803	81.266	77.225
9/27/2005 9:36:43 PM	4.08	15.1773	14.6825	81.266	77.225
9/27/2005 9:37:13 PM	4.08	15.1773	14.6825	81.266	77.225
9/27/2005 9:37:43 PM	4.08	15.1773	14.6803	81.266	77.225
9/27/2005 9:38:13 PM	4.07	15.1773	14.6848	81.266	77.225
9/27/2005 9:38:43 PM	4.08	15.1773	14.6803	81.266	77.225
9/27/2005 9:39:13 PM	4.08	15.1773	14.6803	81.266	77.225
9/27/2005 9:39:43 PM	4.08	15.1773	14.6803	81.266	77.225
9/27/2005 9:40:13 PM	4.08	15.1773	14.6825	81.266	77.225
9/27/2005 9:40:43 PM	4.08	15.1773	14.6825	81.266	77.225
9/27/2005 9:41:13 PM	4.08	15.1773	14.6825	81.266	77.225
9/27/2005 9:41:43 PM	4.08	15.1773	14.6825	81.266	77.225
9/27/2005 9:42:13 PM	4.08	15.1773	14.6825	81.266	77.225
9/27/2005 9:42:43 PM	4.07	15.1773	14.6848	81.266	77.225
9/27/2005 9:43:13 PM	4.09	15.1823	14.6825	81.266	77.4
9/27/2005 9:43:43 PM	4.08	15.1773	14.6825	81.266	77.4
9/27/2005 9:44:13 PM	4.07	15.1773	14.6848	81.266	77.4
9/27/2005 9:44:43 PM	4.07	15.1773	14.6848	81.266	77.4
9/27/2005 9:45:13 PM	4.08	15.1773	14.6825	81.266	77.4
9/27/2005 9:45:43 PM	4.07	15.1773	14.6848	81.266	77.4
9/27/2005 9:46:13 PM	4.08	15.1773	14.6825	81.266	77.4
9/27/2005 9:46:43 PM	4.08	15.1773	14.6825	81.266	77.4
9/27/2005 9:47:13 PM	4.08	15.1773	14.6825	81.266	77.4
9/27/2005 9:47:43 PM	4.07	15.1773	14.6848	81.266	77.4
9/27/2005 9:48:13 PM	4.08	15.1773	14.6825	81.266	77.4
9/27/2005 9:48:43 PM	4.08	15.1773	14.6825	81.266	77.4
9/27/2005 9:49:13 PM	4.08	15.1773	14.6825	81.266	77.4
9/27/2005 9:49:43 PM	4.08	15.1773	14.6825	81.266	77.4
9/27/2005 9:50:13 PM	4.07	15.1773	14.6848	81.266	77.4
9/27/2005 9:50:43 PM	4.08	15.1773	14.6825	81.266	77.4
9/27/2005 9:51:13 PM	4.08	15.1773	14.6803	81.266	77.4
9/27/2005 9:51:43 PM	4.07	15.1725	14.6803	81.266	77.4
9/27/2005 9:52:13 PM	4.08	15.1773	14.6803	81.266	77.4
9/27/2005 9:52:43 PM	4.07	15.1725	14.6803	81.266	77.4
9/27/2005 9:53:13 PM	4.07	15.1773	14.6848	81.266	77.4
9/27/2005 9:53:43 PM	4.08	15.1773	14.6803	81.266	77.4
9/27/2005 9:54:13 PM	4.08	15.1773	14.6825	81.266	77.4
9/27/2005 9:54:43 PM	4.08	15.1773	14.6825	81.266	77.4
9/27/2005 9:55:13 PM	4.08	15.1773	14.6803	81.266	77.4
9/27/2005 9:55:43 PM	4.07	15.1725	14.6825	81.266	77.4
9/27/2005 9:56:13 PM	4.08	15.1773	14.6803	81.266	77.4
9/27/2005 9:56:43 PM	4.07	15.1725	14.6825	81.266	77.4
9/27/2005 9:57:13 PM	4.07	15.1725	14.6825	81.266	77.4
9/27/2005 9:57:43 PM	4.07	15.1725	14.6825	81.266	77.4
9/27/2005 9:58:13 PM	4.07	15.1725	14.6825	81.266	77.574
9/27/2005 9:58:43 PM	4.08	15.1773	14.6803	81.266	77.574
9/27/2005 9:59:13 PM	4.07	15.1725	14.6825	81.266	77.574
9/27/2005 9:59:43 PM	4.07	15.1725	14.6803	81.266	77.574
9/27/2005 10:00:13 PM	4.07	15.1725	14.6825	81.266	77.574
9/27/2005 10:00:43 PM	4.09	15.1773	14.6781	81.266	77.574
9/27/2005 10:01:13 PM	4.07	15.1725	14.6803	81.266	77.574
9/27/2005 10:01:43 PM	4.08	15.1725	14.6781	81.266	77.574
9/27/2005 10:02:13 PM	4.07	15.1725	14.6803	81.266	77.574
9/27/2005 10:02:43 PM	4.07	15.1725	14.6825	81.266	77.574
9/27/2005 10:03:13 PM	4.07	15.1725	14.6803	81.266	77.574
9/27/2005 10:03:43 PM	4.07	15.1725	14.6825	81.266	77.574
9/27/2005 10:04:13 PM	4.08	15.1773	14.6825	81.266	77.574
9/27/2005 10:04:43 PM	4.08	15.1773	14.6803	81.266	77.574
9/27/2005 10:05:13 PM	4.07	15.1725	14.6825	81.266	77.574
9/27/2005 10:05:43 PM	4.08	15.1773	14.6803	81.266	77.574
9/27/2005 10:06:13 PM	4.08	15.1773	14.6803	81.266	77.574
9/27/2005 10:06:43 PM	4.08	15.1773	14.6825	81.266	77.574
9/27/2005 10:07:13 PM	4.08	15.1773	14.6825	81.266	77.574
9/27/2005 10:07:43 PM	4.07	15.1725	14.6803	81.266	77.574
9/27/2005 10:08:13 PM	4.07	15.1725	14.6803	81.266	77.574
9/27/2005 10:08:43 PM	4.07	15.1725	14.6803	81.266	77.574
9/27/2005 10:09:13 PM	4.08	15.1773	14.6825	81.266	77.574
9/27/2005 10:09:43 PM	4.08	15.1773	14.6803	81.266	77.574
9/27/2005 10:10:13 PM	4.08	15.1773	14.6825	81.266	77.574
9/27/2005 10:10:43 PM	4.08	15.1725	14.6781	81.266	77.574
9/27/2005 10:11:13 PM	4.07	15.1725	14.6825	81.266	77.574
9/27/2005 10:11:43 PM	4.07	15.1725	14.6803	81.266	77.574
9/27/2005 10:12:13 PM	4.07	15.1725	14.6825	81.266	77.574
9/27/2005 10:12:43 PM	4.07	15.1725	14.6803	81.266	77.574
9/27/2005 10:13:13 PM	4.07	15.1725	14.6803	81.266	77.574
9/27/2005 10:13:43 PM	4.07	15.1725	14.6803	81.266	77.574
9/27/2005 10:14:13 PM	4.07	15.1725	14.6803	81.266	77.574
9/27/2005 10:14:43 PM	4.07	15.1725	14.6803	81.266	77.574
9/27/2005 10:15:13 PM	4.07	15.1725	14.6803	81.266	77.574
9/27/2005 10:15:43 PM	4.06	15.1676	14.6803	81.266	77.574
9/27/2005 10:16:13 PM	4.07	15.1725	14.6803	81.266	77.574
9/27/2005 10:16:43 PM	4.07	15.1725	14.6803	81.266	77.574
9/27/2005 10:17:13 PM	4.08	15.1725	14.6781	81.266	77.574
9/27/2005 10:17:43 PM	4.08	15.1725	14.6781	81.266	77.574
9/27/2005 10:18:13 PM	4.07	15.1725	14.6803	81.266	77.574
9/27/2005 10:18:43 PM	4.08	15.1725	14.6781	81.266	77.574
9/27/2005 10:19:13 PM	4.06	15.1676	14.6781	81.266	77.574
9/27/2005 10:19:43 PM	4.07	15.1725	14.6803	81.266	77.574
9/27/2005 10:20:13 PM	4.08	15.1725	14.6781	81.266	77.574
9/27/2005 10:20:43 PM	4.06	15.1676	14.6781	81.266	77.574
9/27/2005 10:21:13 PM	4.08	15.1725	14.6781	81.266	77.749
9/27/2005 10:21:43 PM	4.07	15.1725	14.6803	81.266	77.574
9/27/2005 10:22:13 PM	4.08	15.1725	14.6781	81.266	77.749
9/27/2005 10:22:43 PM	4.08	15.1725	14.6781	81.266	77.749
9/27/2005 10:23:13 PM	4.08	15.1725	14.6781	81.266	77.749
9/27/2005 10:23:43 PM	4.07	15.1725	14.6803	81.266	77.749
9/27/2005 10:24:13 PM	4.07	15.1676	14.6758	81.266	77.749
9/27/2005 10:24:43 PM	4.08	15.1725	14.6758	81.266	77.749
9/27/2005 10:25:13 PM	4.06	15.1676	14.6781	81.266	77.749
9/27/2005 10:25:43 PM	4.06	15.1676	14.6781	81.266	77.749
9/27/2005 10:26:13 PM	4.06	15.1676	14.6803	81.266	77.749
9/27/2005 10:26:43 PM	4.06	15.1676	14.6781	81.266	77.749
9/27/2005 10:27:13 PM	4.08	15.1725	14.6781	81.266	77.749
9/27/2005 10:27:43 PM	4.06	15.1676	14.6781	81.266	77.749
9/27/2005 10:28:13 PM	4.06	15.1676	14.6781	81.266	77.749
9/27/2005 10:28:43 PM	4.07	15.1676	14.6758	81.266	77.749
9/27/2005 10:29:13 PM	4.07	15.1676	14.6758	81.266	77.749
9/27/2005 10:29:43 PM	4.06	15.1676	14.6781	81.266	77.749
9/27/2005 10:30:13 PM	4.07	15.1676	14.6758	81.266	77.749
9/27/2005 10:30:43 PM	4.07	15.1676	14.6758	81.266	77.749
9/27/2005 10:31:13 PM	4.07	15.1676	14.6758	81.266	77.749
9/27/2005 10:31:43 PM	4.06	15.1676	14.6781	81.266	77.749
9/27/2005 10:32:13 PM	4.06	15.1628	14.6758	81.266	77.749
9/27/2005 10:32:43 PM	4.07	15.1676	14.6758	81.266	77.749
9/27/2005 10:33:13 PM	4.07	15.1676	14.6736	81.266	77.749
9/27/2005 10:33:43 PM	4.07	15.1676	14.6758	81.266	77.749
9/27/2005 10:34:13 PM	4.07	15.1676	14.6758	81.266	77.749
9/27/2005 10:34:43 PM	4.07	15.1676	14.6736	81.266	77.749
9/27/2005 10:35:13 PM	4.07	15.1676	14.6758	81.266	77.749
9/27/2005 10:35:43 PM	4.07	15.1676	14.6758	81.266	77.749
9/27/2005 10:36:13 PM	4.06	15.1628	14.6758	81.266	77.749
9/27/2005 10:36:43 PM	4.07	15.1676	14.6758	81.266	77.749
9/27/2005 10:37:13 PM	4.07	15.1676	14.6758	81.266	77.749
9/27/2005 10:37:43 PM	4.06	15.1628	14.6736	81.266	77.749
9/27/2005 10:38:13 PM	4.06	15.1628	14.6758	81.266	77.749
9/27/2005 10:38:43 PM	4.07	15.1676	14.6736	81.266	77.749
9/27/2005 10:39:13 PM	4.07	15.1676	14.6736	81.266	77.749
9/27/2005 10:39:43 PM	4.07	15.1676	14.6736	81.266	77.749
9/27/2005 10:40:13 PM	4.07	15.1676	14.6736	81.266	77.749
9/27/2005 10:40:43 PM	4.07	15.1628	14.6714	81.266	77.749
9/27/2005 10:41:13 PM	4.07	15.1676	14.6736	81.266	77.749
9/27/2005 10:41:43 PM	4.08	15.1676	14.6714	81.266	77.749
9/27/2005 10:42:13 PM	4.07	15.1676	14.6758	81.266	77.749
9/27/2005 10:42:43 PM	4.07	15.1676	14.6758	81.266	77.749
9/27/2005 10:43:13 PM	4.07	15.1676	14.6736	81.266	77.749
9/27/2005 10:43:43 PM	4.07	15.1676	14.6736	81.266	77.749
9/27/2005 10:44:13 PM	4.08	15.1676	14.6714	81.266	77.749
9/27/2005 10:44:43 PM	4.07	15.1676	14.6758	81.266	77.749
9/27/2005 10:45:13 PM	4.06	15.1628	14.6736	81.266	77.749
9/27/2005 10:45:43 PM	4.07	15.1676	14.6736	81.266	77.749
9/27/2005 10:46:13 PM	4.07	15.1676	14.6736	81.266	77.749
9/27/2005 10:46:43 PM	4.06	15.1628	14.6736	81.266	77.749
9/27/2005 10:47:13 PM	4.08	15.1676	14.6714	81.266	77.749
9/27/2005 10:47:43 PM	4.07	15.1628	14.6714	81.266	77.749
9/27/2005 10:48:13 PM	4.07	15.1676	14.6736	81.266	77.749
9/27/2005 10:48:43 PM	4.07	15.1676	14.6736	81.266	77.749
9/27/2005 10:49:13 PM	4.07	15.1676	14.6736	81.266	77.749
9/27/2005 10:49:43 PM	4.08	15.1676	14.6714	81.266	77.749
9/27/2005 10:50:13 PM	4.06	15.1628	14.6736	81.266	77.749
9/27/2005 10:50:43 PM	4.06	15.1628	14.6736	81.266	77.923
9/27/2005 10:51:13 PM	4.07	15.1676	14.6736	81.266	77.923
9/27/2005 10:51:43 PM	4.08	15.1676	14.6714	81.266	77.923
9/27/2005 10:52:13 PM	4.07	15.1676	14.6736	81.266	77.923
9/27/2005 10:52:43 PM	4.07	15.1676	14.6736	81.266	77.923
9/27/2005 10:53:13 PM	4.07	15.1676	14.6736	81.266	77.923
9/27/2005 10:53:43 PM	4.07	15.1676	14.6736	81.266	77.923
9/27/2005 10:54:13 PM	4.07	15.1676	14.6736	81.266	77.923
9/27/2005 10:54:43 PM	4.06	15.1628	14.6736	81.266	77.923
9/27/2005 10:55:13 PM	4.07	15.1676	14.6736	81.266	77.923
9/27/2005 10:55:43 PM	4.07	15.1676	14.6736	81.266	77.923
9/27/2005 10:56:13 PM	4.08	15.1676	14.6714	81.266	77.923
9/27/2005 10:56:43 PM	4.07	15.1676	14.6736	81.266	77.923
9/27/2005 10:57:13 PM	4.07	15.1676	14.6758	81.266	77.923
9/27/2005 10:57:43 PM	4.07	15.1676	14.6736	81.266	77.923
9/27/2005 10:58:13 PM	4.06	15.1628	14.6736	81.266	77.923
9/27/2005 10:58:43 PM	4.07	15.1676	14.6758	81.266	77.923
9/27/2005 10:59:13 PM	4.07	15.1676	14.6736	81.266	77.923
9/27/2005 10:59:43 PM	4.07	15.1676	14.6736	81.266	77.923
9/27/2005 11:00:13 PM	4.06	15.1628	14.6736	81.266	77.923
9/27/2005 11:00:43 PM	4.08	15.1676	14.6714	81.266	77.923
9/27/2005 11:01:13 PM	4.07	15.1676	14.6736	81.266	77.923
9/27/2005 11:01:43 PM	4.07	15.1676	14.6736	81.266	77.923
9/27/2005 11:02:13 PM	4.06	15.1628	14.6736	81.266	77.923
9/27/2005 11:02:43 PM	4.08	15.1676	14.6714	81.266	77.923
9/27/2005 11:03:13 PM	4.07	15.1676	14.6758	81.266	77.923
9/27/2005 11:03:43 PM	4.07	15.1676	14.6758	81.266	77.923
9/27/2005 11:04:13 PM	4.07	15.1676	14.6758	81.266	77.923
9/27/2005 11:04:43 PM	4.05	15.1628	14.678	81.266	77.923
9/27/2005 11:05:13 PM	4.07	15.1676	14.6758	81.266	77.923
9/27/2005 11:05:43 PM	4.06	15.1628	14.6758	81.266	77.923
9/27/2005 11:06:13 PM	4.07	15.1676	14.6758	81.266	77.923
9/27/2005 11:06:43 PM	4.06	15.1628	14.6736	81.266	77.923
9/27/2005 11:07:13 PM	4.06	15.1628	14.6758	81.266	77.923
9/27/2005 11:07:43 PM	4.08	15.1725	14.6758	81.266	78.098
9/27/2005 11:08:13 PM	4.07	15.1676	14.6736	81.266	77.923
9/27/2005 11:08:43 PM	4.07	15.1676	14.6758	81.266	78.098
9/27/2005 11:09:13 PM	4.07	15.1676	14.6758	81.266	78.098
9/27/2005 11:09:43 PM	4.06	15.1628	14.6736	81.266	78.098
9/27/2005 11:10:13 PM	4.06	15.1628	14.6736	81.266	78.098
9/27/2005 11:10:43 PM	4.07	15.1676	14.6758	81.266	78.098
9/27/2005 11:11:13 PM	4.07	15.1676	14.6758	81.266	78.098
9/27/2005 11:11:43 PM	4.07	15.1676	14.6736	81.266	78.098
9/27/2005 11:12:13 PM	4.07	15.1676	14.6736	81.266	78.098
9/27/2005 11:12:43 PM	4.07	15.1676	14.6736	81.266	78.098
9/27/2005 11:13:13 PM	4.06	15.1628	14.6736	81.266	78.098
9/27/2005 11:13:43 PM	4.07	15.1676	14.6736	81.266	78.098
9/27/2005 11:14:13 PM	4.07	15.1676	14.6736	81.266	78.098
9/27/2005 11:14:43 PM	4.06	15.1628	14.6736	81.266	78.098
9/27/2005 11:15:13 PM	4.06	15.1628	14.6736	81.266	78.098
9/27/2005 11:15:43 PM	4.07	15.1676	14.6736	81.266	78.098
9/27/2005 11:16:13 PM	4.07	15.1676	14.6758	81.266	78.098
9/27/2005 11:16:43 PM	4.06	15.1628	14.6736	81.266	78.098
9/27/2005 11:17:13 PM	4.06	15.1628	14.6758	81.266	78.098
9/27/2005 11:17:43 PM	4.06	15.1628	14.6736	81.266	78.098
9/27/2005 11:18:13 PM	4.06	15.1628	14.6736	81.266	78.098
9/27/2005 11:18:43 PM	4.07	15.1676	14.6758	81.266	78.098
9/27/2005 11:19:13 PM	4.07	15.1676	14.6736	81.266	78.098
9/27/2005 11:19:43 PM	4.06	15.1628	14.6736	81.266	78.098
9/27/2005 11:20:13 PM	4.07	15.1676	14.6736	81.266	78.098
9/27/2005 11:20:43 PM	4.07	15.1628	14.6714	81.266	78.098
9/27/2005 11:21:13 PM	4.08	15.1676	14.6714	81.266	78.098
9/27/2005 11:21:43 PM	4.07	15.1676	14.6758	81.266	78.098
9/27/2005 11:22:13 PM	4.07	15.1676	14.6736	81.266	78.098
9/27/2005 11:22:43 PM	4.07	15.1676	14.6736	81.266	78.098
9/27/2005 11:23:13 PM	4.07	15.1676	14.6758	81.266	78.098
9/27/2005 11:23:43 PM	4.07	15.1676	14.6736	81.266	78.098
9/27/2005 11:24:13 PM	4.07	15.1676	14.6758	81.266	78.098
9/27/2005 11:24:43 PM	4.07	15.1676	14.6758	81.266	78.098
9/27/2005 11:25:13 PM	4.07	15.1676	14.6758	81.266	78.098
9/27/2005 11:25:43 PM	4.07	15.1676	14.6758	81.266	78.098
9/27/2005 11:26:13 PM	4.07	15.1676	14.6758	81.266	78.098
9/27/2005 11:26:43 PM	4.05	15.1628	14.678	81.266	78.098
9/27/2005 11:27:13 PM	4.07	15.1676	14.6758	81.266	78.098
9/27/2005 11:27:43 PM	4.07	15.1676	14.6758	81.266	78.098
9/27/2005 11:28:13 PM	4.06	15.1676	14.678	81.266	78.098
9/27/2005 11:28:43 PM	4.06	15.1628	14.6758	81.266	78.098
9/27/2005 11:29:13 PM	4.06	15.1628	14.6758	81.266	78.098
9/27/2005 11:29:43 PM	4.06	15.1628	14.6758	81.266	78.098
9/27/2005 11:30:13 PM	4.07	15.1676	14.6758	81.266	78.098
9/27/2005 11:30:43 PM	4.07	15.1676	14.6758	81.266	78.098
9/27/2005 11:31:13 PM	4.07	15.1676	14.6758	81.266	78.098
9/27/2005 11:31:43 PM	4.06	15.1676	14.678	81.266	78.098
9/27/2005 11:32:13 PM	4.07	15.1676	14.6758	81.266	78.098
9/27/2005 11:32:43 PM	4.07	15.1676	14.6758	81.266	78.098
9/27/2005 11:33:13 PM	4.07	15.1676	14.6758	81.266	78.098
9/27/2005 11:33:43 PM	4.06	15.1676	14.678	81.266	78.098
9/27/2005 11:34:13 PM	4.06	15.1676	14.678	81.266	78.098
9/27/2005 11:34:43 PM	4.06	15.1676	14.678	81.266	78.098
9/27/2005 11:35:13 PM	4.05	15.1628	14.678	81.266	78.098
9/27/2005 11:35:43 PM	4.06	15.1628	14.6758	81.266	78.098
9/27/2005 11:36:13 PM	4.05	15.1628	14.678	81.266	78.098
9/27/2005 11:36:43 PM	4.06	15.1628	14.6758	81.266	78.098
9/27/2005 11:37:13 PM	4.05	15.1628	14.678	81.266	78.274
9/27/2005 11:37:43 PM	4.06	15.1628	14.6758	81.266	78.274
9/27/2005 11:38:13 PM	4.05	15.1579	14.6758	81.266	78.274
9/27/2005 11:38:43 PM	4.06	15.1627	14.6758	81.09	78.274
9/27/2005 11:39:13 PM	4.07	15.1676	14.6758	81.266	78.098
9/27/2005 11:39:43 PM	4.07	15.1676	14.6758	81.09	78.274
9/27/2005 11:40:13 PM	4.07	15.1676	14.6736	81.266	78.274
9/27/2005 11:40:43 PM	4.07	15.1676	14.6758	81.266	78.274
9/27/2005 11:41:13 PM	4.06	15.1628	14.6758	81.266	78.274
9/27/2005 11:41:43 PM	4.07	15.1676	14.6758	81.266	78.274
9/27/2005 11:42:13 PM	4.05	15.1628	14.678	81.266	78.274
9/27/2005 11:42:43 PM	4.06	15.1628	14.6758	81.266	78.274
9/27/2005 11:43:13 PM	4.07	15.1676	14.6758	81.09	78.274
9/27/2005 11:43:43 PM	4.06	15.1627	14.6758	81.09	78.274
9/27/2005 11:44:13 PM	4.06	15.1627	14.6736	81.09	78.274
9/27/2005 11:44:43 PM	4.06	15.1628	14.6758	81.266	78.274
9/27/2005 11:45:13 PM	4.06	15.1628	14.6758	81.266	78.274
9/27/2005 11:45:43 PM	4.06	15.1627	14.6758	81.09	78.274
9/27/2005 11:46:13 PM	4.06	15.1627	14.6758	81.09	78.274
9/27/2005 11:46:43 PM	4.06	15.1628	14.6736	81.266	78.274
9/27/2005 11:47:13 PM	4.06	15.1627	14.6758	81.09	78.274
9/27/2005 11:47:43 PM	4.07	15.1676	14.6736	81.266	78.274
9/27/2005 11:48:13 PM	4.06	15.1627	14.6736	81.09	78.274
9/27/2005 11:48:43 PM	4.06	15.1627	14.6736	81.09	78.274
9/27/2005 11:49:13 PM	4.06	15.1627	14.6736	81.09	78.274
9/27/2005 11:49:43 PM	4.06	15.1628	14.6758	81.266	78.274
9/27/2005 11:50:13 PM	4.06	15.1627	14.6758	81.09	78.274
9/27/2005 11:50:43 PM	4.06	15.1627	14.6736	81.09	78.274
9/27/2005 11:51:13 PM	4.06	15.1627	14.6758	81.09	78.274
9/27/2005 11:51:43 PM	4.06	15.1628	14.6736	81.266	78.274
9/27/2005 11:52:13 PM	4.06	15.1627	14.6736	81.09	78.274
9/27/2005 11:52:43 PM	4.06	15.1627	14.6736	81.09	78.274
9/27/2005 11:53:13 PM	4.06	15.1627	14.6758	81.09	78.274
9/27/2005 11:53:43 PM	4.06	15.1627	14.6758	81.09	78.274
9/27/2005 11:54:13 PM	4.05	15.1579	14.6736	81.09	78.274
9/27/2005 11:54:43 PM	4.06	15.1627	14.6736	81.09	78.274
9/27/2005 11:55:13 PM	4.05	15.1579	14.6736	81.09	78.274
9/27/2005 11:55:43 PM	4.06	15.1627	14.6736	81.09	78.274
9/27/2005 11:56:13 PM	4.06	15.1627	14.6758	81.09	78.274
9/27/2005 11:56:43 PM	4.06	15.1627	14.6736	81.09	78.274
9/27/2005 11:57:13 PM	4.06	15.1627	14.6736	81.09	78.274
9/27/2005 11:57:43 PM	4.06	15.1627	14.6736	81.09	78.274
9/27/2005 11:58:13 PM	4.06	15.1627	14.6736	81.09	78.274
9/27/2005 11:58:43 PM	4.06	15.1627	14.6736	81.09	78.274
9/27/2005 11:59:13 PM	4.05	15.1579	14.6758	81.09	78.274
9/27/2005 11:59:43 PM	4.06	15.1627	14.6736	81.09	78.274
9/28/2005 12:00:13 AM	4.07	15.1627	14.6713	81.09	78.274
9/28/2005 12:00:43 AM	4.06	15.1627	14.6736	81.09	78.274
9/28/2005 12:01:13 AM	4.06	15.1627	14.6736	81.09	78.274
9/28/2005 12:01:43 AM	4.06	15.1627	14.6736	81.09	78.274
9/28/2005 12:02:13 AM	4.06	15.1627	14.6736	81.09	78.274
9/28/2005 12:02:43 AM	4.06	15.1627	14.6736	81.09	78.274
9/28/2005 12:03:13 AM	4.06	15.1579	14.6713	81.09	78.274
9/28/2005 12:03:43 AM	4.06	15.1627	14.6736	81.09	78.274
9/28/2005 12:04:13 AM	4.06	15.1579	14.6713	81.09	78.274
9/28/2005 12:04:43 AM	4.05	15.1579	14.6736	81.09	78.274
9/28/2005 12:05:13 AM	4.05	15.1579	14.6736	81.09	78.274
9/28/2005 12:05:43 AM	4.05	15.1579	14.6736	81.09	78.274
9/28/2005 12:06:13 AM	4.05	15.1579	14.6736	81.09	78.274
9/28/2005 12:06:43 AM	4.05	15.1579	14.6736	81.09	78.274
9/28/2005 12:07:13 AM	4.06	15.1627	14.6736	81.09	78.274
9/28/2005 12:07:43 AM	4.06	15.1579	14.6713	81.09	78.274
9/28/2005 12:08:13 AM	4.06	15.1627	14.6736	81.09	78.274
9/28/2005 12:08:43 AM	4.06	15.1579	14.6713	81.09	78.274
9/28/2005 12:09:13 AM	4.06	15.1627	14.6736	81.09	78.274
9/28/2005 12:09:43 AM	4.06	15.1579	14.6713	81.09	78.274
9/28/2005 12:10:13 AM	4.05	15.1579	14.6736	81.09	78.274
9/28/2005 12:10:43 AM	4.05	15.1579	14.6758	81.09	78.274
9/28/2005 12:11:13 AM	4.05	15.1579	14.6736	81.09	78.274
9/28/2005 12:11:43 AM	4.05	15.1579	14.6736	81.09	78.274
9/28/2005 12:12:13 AM	4.05	15.1579	14.6736	81.09	78.274
9/28/2005 12:12:43 AM	4.05	15.1579	14.6736	81.09	78.274
9/28/2005 12:13:13 AM	4.05	15.153	14.6713	81.09	78.274
9/28/2005 12:13:43 AM	4.06	15.1579	14.6713	81.09	78.274
9/28/2005 12:14:13 AM	4.04	15.153	14.6758	81.09	78.274
9/28/2005 12:14:43 AM	4.04	15.153	14.6736	81.09	78.274
9/28/2005 12:15:13 AM	4.06	15.1579	14.6713	81.09	78.274
9/28/2005 12:15:43 AM	4.05	15.1579	14.6736	81.09	78.274
9/28/2005 12:16:13 AM	4.06	15.1579	14.6713	81.09	78.274
9/28/2005 12:16:43 AM	4.06	15.1579	14.6713	81.09	78.274
9/28/2005 12:17:13 AM	4.06	15.1579	14.6713	81.09	78.274
9/28/2005 12:17:43 AM	4.06	15.1579	14.6713	81.09	78.274
9/28/2005 12:18:13 AM	4.06	15.1579	14.6713	81.09	78.274
9/28/2005 12:18:43 AM	4.06	15.1579	14.6691	81.09	78.274
9/28/2005 12:19:13 AM	4.04	15.153	14.6736	81.09	78.274
9/28/2005 12:19:43 AM	4.04	15.153	14.6736	81.09	78.274
9/28/2005 12:20:13 AM	4.06	15.1579	14.6713	81.09	78.274
9/28/2005 12:20:43 AM	4.05	15.1579	14.6736	81.09	78.274
9/28/2005 12:21:13 AM	4.06	15.1579	14.6713	81.09	78.274
9/28/2005 12:21:43 AM	4.05	15.153	14.6713	81.09	78.274
9/28/2005 12:22:13 AM	4.05	15.153	14.6713	81.09	78.274
9/28/2005 12:22:43 AM	4.05	15.153	14.6713	81.09	78.274
9/28/2005 12:23:13 AM	4.05	15.153	14.6713	81.09	78.274
9/28/2005 12:23:43 AM	4.05	15.153	14.6713	81.09	78.274
9/28/2005 12:24:13 AM	4.05	15.153	14.6691	81.09	78.274
9/28/2005 12:24:43 AM	4.05	15.153	14.6691	81.09	78.274
9/28/2005 12:25:13 AM	4.06	15.1579	14.6713	81.09	78.274
9/28/2005 12:25:43 AM	4.06	15.1579	14.6713	81.09	78.274
9/28/2005 12:26:13 AM	4.05	15.153	14.6713	81.09	78.274
9/28/2005 12:26:43 AM	4.05	15.153	14.6691	81.09	78.274
9/28/2005 12:27:13 AM	4.05	15.153	14.6713	81.09	78.274
9/28/2005 12:27:43 AM	4.06	15.1579	14.6713	81.09	78.274
9/28/2005 12:28:13 AM	4.05	15.153	14.6713	81.09	78.274
9/28/2005 12:28:43 AM	4.05	15.153	14.6691	81.09	78.274
9/28/2005 12:29:13 AM	4.05	15.153	14.6691	81.09	78.274
9/28/2005 12:29:43 AM	4.06	15.1579	14.6713	81.09	78.274
9/28/2005 12:30:13 AM	4.05	15.153	14.6713	81.09	78.274
9/28/2005 12:30:43 AM	4.05	15.153	14.6713	81.09	78.274
9/28/2005 12:31:13 AM	4.06	15.1579	14.6713	81.09	78.274
9/28/2005 12:31:43 AM	4.05	15.153	14.6691	81.09	78.274
9/28/2005 12:32:13 AM	4.04	15.153	14.6736	81.09	78.274
9/28/2005 12:32:43 AM	4.05	15.153	14.6713	81.09	78.274
9/28/2005 12:33:13 AM	4.05	15.153	14.6713	81.09	78.274
9/28/2005 12:33:43 AM	4.05	15.153	14.6713	81.09	78.274
9/28/2005 12:34:13 AM	4.05	15.153	14.6691	81.09	78.274
9/28/2005 12:34:43 AM	4.05	15.153	14.6691	81.09	78.274
9/28/2005 12:35:13 AM	4.05	15.153	14.6713	81.09	78.274
9/28/2005 12:35:43 AM	4.05	15.153	14.6713	81.09	78.274
9/28/2005 12:36:13 AM	4.06	15.1579	14.6713	81.09	78.274
9/28/2005 12:36:43 AM	4.05	15.153	14.6691	81.09	78.274
9/28/2005 12:37:13 AM	4.06	15.1579	14.6713	81.09	78.274
9/28/2005 12:37:43 AM	4.05	15.153	14.6713	81.09	78.274
9/28/2005 12:38:13 AM	4.06	15.1579	14.6713	81.09	78.274
9/28/2005 12:38:43 AM	4.06	15.1579	14.6691	81.09	78.449
9/28/2005 12:39:13 AM	4.06	15.1579	14.6713	81.09	78.449
9/28/2005 12:39:43 AM	4.06	15.1579	14.6713	81.09	78.449
9/28/2005 12:40:13 AM	4.06	15.1579	14.6691	81.09	78.449
9/28/2005 12:40:43 AM	4.06	15.1579	14.6713	81.09	78.449
9/28/2005 12:41:13 AM	4.06	15.1579	14.6691	81.09	78.449
9/28/2005 12:41:43 AM	4.06	15.1579	14.6691	81.09	78.449
9/28/2005 12:42:13 AM	4.06	15.1579	14.6691	81.09	78.449
9/28/2005 12:42:43 AM	4.06	15.1579	14.6713	81.09	78.449
9/28/2005 12:43:13 AM	4.06	15.1579	14.6713	81.09	78.449
9/28/2005 12:43:43 AM	4.06	15.1579	14.6713	81.09	78.449
9/28/2005 12:44:13 AM	4.06	15.1579	14.6713	81.09	78.449
9/28/2005 12:44:43 AM	4.06	15.1579	14.6713	81.09	78.449
9/28/2005 12:45:13 AM	4.06	15.1579	14.6713	81.09	78.449
9/28/2005 12:45:43 AM	4.06	15.1579	14.6713	81.09	78.449
9/28/2005 12:46:13 AM	4.05	15.153	14.6713	81.09	78.449
9/28/2005 12:46:43 AM	4.05	15.1579	14.6736	81.09	78.449
9/28/2005 12:47:13 AM	4.05	15.1579	14.6736	81.09	78.449
9/28/2005 12:47:43 AM	4.06	15.1579	14.6713	81.09	78.449
9/28/2005 12:48:13 AM	4.05	15.1579	14.6736	81.09	78.449
9/28/2005 12:48:43 AM	4.05	15.1579	14.6736	81.09	78.449
9/28/2005 12:49:13 AM	4.05	15.1579	14.6736	81.09	78.449
9/28/2005 12:49:43 AM	4.05	15.1579	14.6736	81.09	78.449
9/28/2005 12:50:13 AM	4.05	15.1579	14.6736	81.09	78.449
9/28/2005 12:50:43 AM	4.05	15.1579	14.6736	81.09	78.624
9/28/2005 12:51:13 AM	4.06	15.1627	14.6758	81.09	78.624
9/28/2005 12:51:43 AM	4.06	15.1627	14.6736	81.09	78.624
9/28/2005 12:52:13 AM	4.05	15.1579	14.6736	81.09	78.624
9/28/2005 12:52:43 AM	4.06	15.1579	14.6713	81.09	78.624
9/28/2005 12:53:13 AM	4.07	15.1627	14.6713	81.09	78.624
9/28/2005 12:53:43 AM	4.06	15.1579	14.6713	81.09	78.624
9/28/2005 12:54:13 AM	4.05	15.1579	14.6736	81.09	78.624
9/28/2005 12:54:43 AM	4.05	15.1579	14.6736	81.09	78.624
9/28/2005 12:55:13 AM	4.06	15.1579	14.6713	81.09	78.624
9/28/2005 12:55:43 AM	4.07	15.1627	14.6713	81.09	78.624
9/28/2005 12:56:13 AM	4.06	15.1627	14.6736	81.09	78.624
9/28/2005 12:56:43 AM	4.05	15.1579	14.6736	81.09	78.624
9/28/2005 12:57:13 AM	4.06	15.1579	14.6713	81.09	78.624
9/28/2005 12:57:43 AM	4.06	15.1579	14.6713	81.09	78.624
9/28/2005 12:58:13 AM	4.06	15.1579	14.6713	81.09	78.624
9/28/2005 12:58:43 AM	4.05	15.1579	14.6736	81.09	78.624
9/28/2005 12:59:13 AM	4.05	15.1579	14.6736	81.09	78.624
9/28/2005 12:59:43 AM	4.05	15.1579	14.6736	81.09	78.624
9/28/2005 1:00:13 AM	4.06	15.1579	14.6713	81.09	78.624
9/28/2005 1:00:43 AM	4.06	15.1579	14.6713	81.09	78.624
9/28/2005 1:01:13 AM	4.06	15.1579	14.6713	81.09	78.624
9/28/2005 1:01:43 AM	4.06	15.1627	14.6736	81.09	78.624
9/28/2005 1:02:13 AM	4.05	15.1579	14.6736	81.09	78.624
9/28/2005 1:02:43 AM	4.04	15.153	14.6736	81.09	78.624
9/28/2005 1:03:13 AM	4.05	15.1579	14.6736	81.09	78.624
9/28/2005 1:03:43 AM	4.05	15.1579	14.6736	81.09	78.624
9/28/2005 1:04:13 AM	4.06	15.1579	14.6713	81.09	78.624
9/28/2005 1:04:43 AM	4.05	15.153	14.6713	81.09	78.624
9/28/2005 1:05:13 AM	4.04	15.153	14.6736	81.09	78.624
9/28/2005 1:05:43 AM	4.05	15.153	14.6713	81.09	78.624
9/28/2005 1:06:13 AM	4.04	15.153	14.6736	81.09	78.624
9/28/2005 1:06:43 AM	4.05	15.153	14.6713	81.09	78.624
9/28/2005 1:07:13 AM	4.06	15.1579	14.6713	81.09	78.624
9/28/2005 1:07:43 AM	4.05	15.1579	14.6736	81.09	78.624
9/28/2005 1:08:13 AM	4.04	15.153	14.6736	81.09	78.624
9/28/2005 1:08:43 AM	4.05	15.153	14.6713	81.09	78.624
9/28/2005 1:09:13 AM	4.05	15.153	14.6713	81.09	78.624
9/28/2005 1:09:43 AM	4.04	15.153	14.6736	81.09	78.624
9/28/2005 1:10:13 AM	4.05	15.1579	14.6736	81.09	78.624
9/28/2005 1:10:43 AM	4.04	15.153	14.6736	81.09	78.624
9/28/2005 1:11:13 AM	4.05	15.1579	14.6736	81.09	78.624
9/28/2005 1:11:43 AM	4.04	15.153	14.6736	81.09	78.624
9/28/2005 1:12:13 AM	4.05	15.153	14.6713	81.09	78.624
9/28/2005 1:12:43 AM	4.05	15.153	14.6713	81.09	78.624
9/28/2005 1:13:13 AM	4.04	15.153	14.6736	81.09	78.624
9/28/2005 1:13:43 AM	4.05	15.153	14.6713	81.09	78.624
9/28/2005 1:14:13 AM	4.04	15.153	14.6736	81.09	78.624
9/28/2005 1:14:43 AM	4.05	15.153	14.6713	81.09	78.624
9/28/2005 1:15:13 AM	4.06	15.1579	14.6713	81.09	78.624
9/28/2005 1:15:43 AM	4.05	15.153	14.6713	81.09	78.624
9/28/2005 1:16:13 AM	4.05	15.153	14.6691	81.09	78.624
9/28/2005 1:16:43 AM	4.05	15.153	14.6713	81.09	78.624
9/28/2005 1:17:13 AM	4.04	15.153	14.6736	81.09	78.624
9/28/2005 1:17:43 AM	4.05	15.153	14.6713	81.09	78.624
9/28/2005 1:18:13 AM	4.05	15.153	14.6713	81.09	78.624
9/28/2005 1:18:43 AM	4.05	15.153	14.6691	81.09	78.624
9/28/2005 1:19:13 AM	4.05	15.153	14.6713	81.09	78.624
9/28/2005 1:19:43 AM	4.04	15.153	14.6736	81.09	78.624
9/28/2005 1:20:13 AM	4.03	15.1482	14.6736	81.09	78.624
9/28/2005 1:20:43 AM	4.05	15.153	14.6713	81.09	78.624
9/28/2005 1:21:13 AM	4.05	15.1579	14.6736	81.09	78.624
9/28/2005 1:21:43 AM	4.04	15.153	14.6736	81.09	78.624
9/28/2005 1:22:13 AM	4.05	15.153	14.6713	81.09	78.624
9/28/2005 1:22:43 AM	4.05	15.153	14.6713	81.09	78.624
9/28/2005 1:23:13 AM	4.04	15.153	14.6736	81.09	78.624
9/28/2005 1:23:43 AM	4.04	15.153	14.6736	81.09	78.624
9/28/2005 1:24:13 AM	4.04	15.153	14.6736	81.09	78.624
9/28/2005 1:24:43 AM	4.04	15.153	14.6736	81.09	78.624
9/28/2005 1:25:13 AM	4.05	15.153	14.6713	81.09	78.624
9/28/2005 1:25:43 AM	4.06	15.1579	14.6713	81.09	78.624
9/28/2005 1:26:13 AM	4.04	15.153	14.6736	81.09	78.624
9/28/2005 1:26:43 AM	4.04	15.153	14.6736	81.09	78.624
9/28/2005 1:27:13 AM	4.04	15.153	14.6736	81.09	78.624
9/28/2005 1:27:43 AM	4.05	15.1579	14.6736	81.09	78.624
9/28/2005 1:28:13 AM	4.04	15.153	14.6736	81.09	78.624
9/28/2005 1:28:43 AM	4.04	15.153	14.6736	81.09	78.624
9/28/2005 1:29:13 AM	4.05	15.153	14.6713	81.09	78.624
9/28/2005 1:29:43 AM	4.05	15.1579	14.6758	81.09	78.624
9/28/2005 1:30:13 AM	4.04	15.153	14.6736	81.09	78.624
9/28/2005 1:30:43 AM	4.04	15.153	14.6736	81.09	78.624
9/28/2005 1:31:13 AM	4.05	15.153	14.6713	81.09	78.624
9/28/2005 1:31:43 AM	4.04	15.153	14.6736	81.09	78.624
9/28/2005 1:32:13 AM	4.04	15.153	14.6736	81.09	78.624
9/28/2005 1:32:43 AM	4.05	15.153	14.6713	81.09	78.624
9/28/2005 1:33:13 AM	4.05	15.153	14.6713	81.09	78.624
9/28/2005 1:33:43 AM	4.05	15.1579	14.6736	81.09	78.624
9/28/2005 1:34:13 AM	4.06	15.1579	14.6713	81.09	78.624
9/28/2005 1:34:43 AM	4.05	15.153	14.6713	81.09	78.624
9/28/2005 1:35:13 AM	4.05	15.153	14.6713	81.09	78.624
9/28/2005 1:35:43 AM	4.05	15.153	14.6713	81.09	78.624
9/28/2005 1:36:13 AM	4.05	15.153	14.6713	81.09	78.624
9/28/2005 1:36:43 AM	4.05	15.153	14.6713	81.09	78.624
9/28/2005 1:37:13 AM	4.04	15.153	14.6736	81.09	78.624
9/28/2005 1:37:43 AM	4.04	15.1482	14.6713	81.09	78.624
9/28/2005 1:38:13 AM	4.05	15.153	14.6713	81.09	78.624
9/28/2005 1:38:43 AM	4.04	15.153	14.6736	81.09	78.624
9/28/2005 1:39:13 AM	4.05	15.153	14.6713	81.09	78.624
9/28/2005 1:39:43 AM	4.03	15.1482	14.6736	81.09	78.449
9/28/2005 1:40:13 AM	4.05	15.153	14.6713	81.09	78.449
9/28/2005 1:40:43 AM	4.03	15.1482	14.6736	81.09	78.449
9/28/2005 1:41:13 AM	4.03	15.1482	14.6736	81.09	78.449
9/28/2005 1:41:43 AM	4.05	15.153	14.6713	81.09	78.449
9/28/2005 1:42:13 AM	4.04	15.1482	14.6713	81.09	78.449
9/28/2005 1:42:43 AM	4.04	15.1482	14.6713	81.09	78.449
9/28/2005 1:43:13 AM	4.04	15.1482	14.6713	81.09	78.449
9/28/2005 1:43:43 AM	4.05	15.153	14.6691	81.09	78.449
9/28/2005 1:44:13 AM	4.04	15.1482	14.6713	81.09	78.449
9/28/2005 1:44:43 AM	4.05	15.153	14.6713	81.09	78.449
9/28/2005 1:45:13 AM	4.05	15.153	14.6713	81.09	78.449
9/28/2005 1:45:43 AM	4.05	15.153	14.6713	81.09	78.449
9/28/2005 1:46:13 AM	4.04	15.1482	14.6713	81.09	78.449
9/28/2005 1:46:43 AM	4.05	15.153	14.6691	81.09	78.449
9/28/2005 1:47:13 AM	4.05	15.153	14.6713	81.09	78.449
9/28/2005 1:47:43 AM	4.04	15.1482	14.6713	81.09	78.449
9/28/2005 1:48:13 AM	4.04	15.1482	14.6713	81.09	78.449
9/28/2005 1:48:43 AM	4.05	15.153	14.6713	81.09	78.449
9/28/2005 1:49:13 AM	4.04	15.1482	14.6713	81.09	78.449
9/28/2005 1:49:43 AM	4.04	15.1482	14.6713	81.09	78.449
9/28/2005 1:50:13 AM	4.04	15.1482	14.6713	81.09	78.449
9/28/2005 1:50:43 AM	4.05	15.153	14.6713	81.09	78.449
9/28/2005 1:51:13 AM	4.04	15.1482	14.6691	81.09	78.449
9/28/2005 1:51:43 AM	4.05	15.153	14.6713	81.09	78.449
9/28/2005 1:52:13 AM	4.05	15.153	14.6713	81.09	78.449
9/28/2005 1:52:43 AM	4.05	15.153	14.6713	81.09	78.449
9/28/2005 1:53:13 AM	4.05	15.153	14.6713	81.09	78.449
9/28/2005 1:53:43 AM	4.04	15.1482	14.6713	81.09	78.449
9/28/2005 1:54:13 AM	4.05	15.153	14.6691	81.09	78.449
9/28/2005 1:54:43 AM	4.04	15.1482	14.6691	81.09	78.449
9/28/2005 1:55:13 AM	4.04	15.1482	14.6691	81.09	78.449
9/28/2005 1:55:43 AM	4.05	15.153	14.6691	81.09	78.449
9/28/2005 1:56:13 AM	4.04	15.1482	14.6713	81.09	78.449
9/28/2005 1:56:43 AM	4.05	15.153	14.6691	81.09	78.449
9/28/2005 1:57:13 AM	4.04	15.1482	14.6713	81.09	78.449
9/28/2005 1:57:43 AM	4.04	15.1482	14.6713	81.09	78.449
9/28/2005 1:58:13 AM	4.04	15.1482	14.6691	81.09	78.449
9/28/2005 1:58:43 AM	4.04	15.1482	14.6691	81.09	78.449
9/28/2005 1:59:13 AM	4.05	15.153	14.6691	81.09	78.449
9/28/2005 1:59:43 AM	4.04	15.1482	14.6691	81.09	78.449
9/28/2005 2:00:13 AM	4.05	15.1482	14.6669	81.09	78.449
9/28/2005 2:00:43 AM	4.04	15.1482	14.6691	81.09	78.449
9/28/2005 2:01:13 AM	4.05	15.153	14.6691	81.09	78.449
9/28/2005 2:01:43 AM	4.04	15.1482	14.6691	81.09	78.449
9/28/2005 2:02:13 AM	4.05	15.153	14.6713	81.09	78.449
9/28/2005 2:02:43 AM	4.04	15.1482	14.6691	81.09	78.449
9/28/2005 2:03:13 AM	4.04	15.1482	14.6691	81.09	78.274
9/28/2005 2:03:43 AM	4.04	15.1482	14.6691	81.09	78.274
9/28/2005 2:04:13 AM	4.05	15.153	14.6691	81.09	78.274
9/28/2005 2:04:43 AM	4.04	15.1482	14.6691	81.09	78.274
9/28/2005 2:05:13 AM	4.05	15.153	14.6691	81.09	78.274
9/28/2005 2:05:43 AM	4.04	15.1482	14.6691	81.09	78.274
9/28/2005 2:06:13 AM	4.05	15.153	14.6691	81.09	78.274
9/28/2005 2:06:43 AM	4.05	15.153	14.6713	81.09	78.274
9/28/2005 2:07:13 AM	4.04	15.1482	14.6713	81.09	78.274
9/28/2005 2:07:43 AM	4.05	15.153	14.6691	81.09	78.274
9/28/2005 2:08:13 AM	4.04	15.1482	14.6691	81.09	78.274
9/28/2005 2:08:43 AM	4.04	15.1482	14.6691	81.09	78.274
9/28/2005 2:09:13 AM	4.05	15.1482	14.6669	81.09	78.274
9/28/2005 2:09:43 AM	4.04	15.1482	14.6691	81.09	78.274
9/28/2005 2:10:13 AM	4.05	15.1482	14.6669	81.09	78.274
9/28/2005 2:10:43 AM	4.04	15.1482	14.6691	81.09	78.274
9/28/2005 2:11:13 AM	4.03	15.1434	14.6669	81.09	78.274
9/28/2005 2:11:43 AM	4.04	15.1482	14.6691	81.09	78.274
9/28/2005 2:12:13 AM	4.04	15.1482	14.6691	81.09	78.274
9/28/2005 2:12:43 AM	4.03	15.1434	14.6691	81.09	78.274
9/28/2005 2:13:13 AM	4.04	15.1482	14.6713	81.09	78.274
9/28/2005 2:13:43 AM	4.04	15.1482	14.6691	81.09	78.274
9/28/2005 2:14:13 AM	4.03	15.1434	14.6669	81.09	78.274
9/28/2005 2:14:43 AM	4.05	15.1482	14.6669	81.09	78.274
9/28/2005 2:15:13 AM	4.04	15.1482	14.6691	81.09	78.274
9/28/2005 2:15:43 AM	4.05	15.1482	14.6669	81.09	78.274
9/28/2005 2:16:13 AM	4.03	15.1434	14.6691	81.09	78.274
9/28/2005 2:16:43 AM	4.05	15.1482	14.6669	81.09	78.098
9/28/2005 2:17:13 AM	4.05	15.1482	14.6669	81.09	78.098
9/28/2005 2:17:43 AM	4.04	15.1482	14.6691	81.09	78.098
9/28/2005 2:18:13 AM	4.04	15.1482	14.6691	81.09	78.098
9/28/2005 2:18:43 AM	4.06	15.153	14.6669	81.09	78.098
9/28/2005 2:19:13 AM	4.04	15.1482	14.6691	81.09	78.098
9/28/2005 2:19:43 AM	4.06	15.153	14.6669	81.09	78.098
9/28/2005 2:20:13 AM	4.05	15.1482	14.6669	81.09	78.098
9/28/2005 2:20:43 AM	4.05	15.1482	14.6669	81.09	78.098
9/28/2005 2:21:13 AM	4.05	15.153	14.6691	81.09	78.098
9/28/2005 2:21:43 AM	4.06	15.153	14.6669	81.09	78.098
9/28/2005 2:22:13 AM	4.05	15.1482	14.6669	81.09	78.098
9/28/2005 2:22:43 AM	4.05	15.1482	14.6669	81.09	78.098
9/28/2005 2:23:13 AM	4.05	15.1482	14.6669	81.09	78.098
9/28/2005 2:23:43 AM	4.04	15.1482	14.6691	81.09	78.098
9/28/2005 2:24:13 AM	4.05	15.1482	14.6669	81.09	78.098
9/28/2005 2:24:43 AM	4.06	15.153	14.6669	81.09	78.098
9/28/2005 2:25:13 AM	4.06	15.153	14.6669	81.09	78.098
9/28/2005 2:25:43 AM	4.05	15.1482	14.6669	81.09	78.098
9/28/2005 2:26:13 AM	4.06	15.153	14.6669	81.09	78.098
9/28/2005 2:26:43 AM	4.05	15.1482	14.6669	81.09	78.098
9/28/2005 2:27:13 AM	4.05	15.1482	14.6669	81.09	78.098
9/28/2005 2:27:43 AM	4.05	15.1482	14.6669	81.09	78.098
9/28/2005 2:28:13 AM	4.05	15.1482	14.6669	81.09	78.098
9/28/2005 2:28:43 AM	4.04	15.1482	14.6691	81.09	78.098
9/28/2005 2:29:13 AM	4.04	15.1482	14.6691	81.09	78.098
9/28/2005 2:29:43 AM	4.05	15.1482	14.6669	81.09	77.923
9/28/2005 2:30:13 AM	4.05	15.1482	14.6669	81.09	77.923
9/28/2005 2:30:43 AM	4.05	15.1482	14.6669	81.09	77.923
9/28/2005 2:31:13 AM	4.04	15.1434	14.6648	81.09	77.923
9/28/2005 2:31:43 AM	4.05	15.1482	14.6648	81.09	77.923
9/28/2005 2:32:13 AM	4.04	15.1482	14.6691	81.09	77.923
9/28/2005 2:32:43 AM	4.06	15.153	14.6648	81.09	77.923
9/28/2005 2:33:13 AM	4.04	15.1482	14.6691	81.09	77.923
9/28/2005 2:33:43 AM	4.05	15.1482	14.6669	81.09	77.923
9/28/2005 2:34:13 AM	4.03	15.1434	14.6669	81.09	77.923
9/28/2005 2:34:43 AM	4.05	15.1482	14.6669	81.09	77.923
9/28/2005 2:35:13 AM	4.05	15.1482	14.6669	81.09	77.923
9/28/2005 2:35:43 AM	4.05	15.1482	14.6669	81.09	77.923
9/28/2005 2:36:13 AM	4.05	15.1482	14.6648	81.09	77.923
9/28/2005 2:36:43 AM	4.05	15.1482	14.6669	81.09	77.923
9/28/2005 2:37:13 AM	4.05	15.1482	14.6669	81.09	77.923
9/28/2005 2:37:43 AM	4.05	15.1482	14.6669	81.09	77.923
9/28/2005 2:38:13 AM	4.05	15.1482	14.6669	81.09	77.923
9/28/2005 2:38:43 AM	4.05	15.1482	14.6669	81.09	77.923
9/28/2005 2:39:13 AM	4.05	15.1482	14.6669	81.09	77.923
9/28/2005 2:39:43 AM	4.05	15.1482	14.6669	81.09	77.923
9/28/2005 2:40:13 AM	4.03	15.1434	14.6669	81.09	77.923
9/28/2005 2:40:43 AM	4.03	15.1434	14.6669	81.09	77.923
9/28/2005 2:41:13 AM	4.04	15.1482	14.6693	81.09	77.749
9/28/2005 2:41:43 AM	4.03	15.1432	14.6693	80.911	77.749
9/28/2005 2:42:13 AM	4.03	15.1434	14.6669	81.09	77.749
9/28/2005 2:42:43 AM	4.03	15.1432	14.6669	80.911	77.749
9/28/2005 2:43:13 AM	4.05	15.1482	14.6669	80.911	77.749
9/28/2005 2:43:43 AM	4.05	15.1482	14.6669	80.911	77.749
9/28/2005 2:44:13 AM	4.05	15.1482	14.6648	80.911	77.749
9/28/2005 2:44:43 AM	4.04	15.1432	14.6648	80.911	77.749
9/28/2005 2:45:13 AM	4.05	15.1482	14.6669	81.09	77.749
9/28/2005 2:45:43 AM	4.05	15.1482	14.6648	80.911	77.749
9/28/2005 2:46:13 AM	4.05	15.1482	14.6648	80.911	77.749
9/28/2005 2:46:43 AM	4.04	15.1432	14.6648	80.911	77.749
9/28/2005 2:47:13 AM	4.03	15.1432	14.6669	80.911	77.749
9/28/2005 2:47:43 AM	4.04	15.1432	14.6648	80.911	77.749
9/28/2005 2:48:13 AM	4.04	15.1432	14.6648	80.911	77.749
9/28/2005 2:48:43 AM	4.04	15.1432	14.6648	80.911	77.749
9/28/2005 2:49:13 AM	4.05	15.1482	14.6669	80.911	77.749
9/28/2005 2:49:43 AM	4.03	15.1432	14.6669	80.911	77.749
9/28/2005 2:50:13 AM	4.03	15.1432	14.6669	80.911	77.574
9/28/2005 2:50:43 AM	4.04	15.1432	14.6648	80.911	77.574
9/28/2005 2:51:13 AM	4.05	15.1482	14.6648	80.911	77.574
9/28/2005 2:51:43 AM	4.05	15.1482	14.6648	80.911	77.574
9/28/2005 2:52:13 AM	4.05	15.1482	14.6648	80.911	77.574
9/28/2005 2:52:43 AM	4.04	15.1432	14.6648	80.911	77.574
9/28/2005 2:53:13 AM	4.04	15.1432	14.6626	80.911	77.574
9/28/2005 2:53:43 AM	4.05	15.1482	14.6648	80.911	77.574
9/28/2005 2:54:13 AM	4.05	15.1482	14.6648	80.911	77.574
9/28/2005 2:54:43 AM	4.05	15.1482	14.6648	80.911	77.574
9/28/2005 2:55:13 AM	4.05	15.1482	14.6648	80.911	77.574
9/28/2005 2:55:43 AM	4.04	15.1432	14.6648	80.911	77.574
9/28/2005 2:56:13 AM	4.05	15.1482	14.6648	80.911	77.574
9/28/2005 2:56:43 AM	4.03	15.1432	14.6669	80.911	77.574
9/28/2005 2:57:13 AM	4.04	15.1432	14.6648	80.911	77.574
9/28/2005 2:57:43 AM	4.05	15.1482	14.6648	80.911	77.574
9/28/2005 2:58:13 AM	4.05	15.1482	14.6648	80.911	77.574
9/28/2005 2:58:43 AM	4.04	15.1432	14.6648	80.911	77.574
9/28/2005 2:59:13 AM	4.05	15.1482	14.6648	80.911	77.574
9/28/2005 2:59:43 AM	4.04	15.1432	14.6648	80.911	77.574
9/28/2005 3:00:13 AM	4.04	15.1432	14.6648	80.911	77.4
9/28/2005 3:00:43 AM	4.04	15.1432	14.6648	80.911	77.4
9/28/2005 3:01:13 AM	4.04	15.1432	14.6648	80.911	77.4
9/28/2005 3:01:43 AM	4.04	15.1432	14.6648	80.911	77.4
9/28/2005 3:02:13 AM	4.04	15.1432	14.6648	80.911	77.4
9/28/2005 3:02:43 AM	4.04	15.1432	14.6648	80.911	77.4
9/28/2005 3:03:13 AM	4.04	15.1432	14.6648	80.911	77.4
9/28/2005 3:03:43 AM	4.04	15.1432	14.6648	80.911	77.4
9/28/2005 3:04:13 AM	4.03	15.1432	14.6671	80.911	77.4
9/28/2005 3:04:43 AM	4.04	15.1432	14.6648	80.911	77.4
9/28/2005 3:05:13 AM	4.04	15.1432	14.6626	80.911	77.4
9/28/2005 3:05:43 AM	4.04	15.1432	14.6648	80.911	77.4
9/28/2005 3:06:13 AM	4.04	15.1432	14.6648	80.911	77.4
9/28/2005 3:06:43 AM	4.04	15.1432	14.6648	80.911	77.4
9/28/2005 3:07:13 AM	4.04	15.1432	14.6648	80.911	77.4
9/28/2005 3:07:43 AM	4.04	15.1432	14.6648	80.911	77.4
9/28/2005 3:08:13 AM	4.03	15.1385	14.6648	80.911	77.4
9/28/2005 3:08:43 AM	4.04	15.1432	14.6648	80.911	77.4
9/28/2005 3:09:13 AM	4.04	15.1432	14.6648	80.911	77.4
9/28/2005 3:09:43 AM	4.04	15.1432	14.6648	80.911	77.4
9/28/2005 3:10:13 AM	4.04	15.1432	14.6648	80.911	77.4
9/28/2005 3:10:43 AM	4.04	15.1432	14.6626	80.911	77.4
9/28/2005 3:11:13 AM	4.04	15.1432	14.6648	80.911	77.4
9/28/2005 3:11:43 AM	4.04	15.1432	14.6626	80.911	77.225
9/28/2005 3:12:13 AM	4.04	15.1432	14.6648	80.911	77.225
9/28/2005 3:12:43 AM	4.04	15.1432	14.6648	80.911	77.225
9/28/2005 3:13:13 AM	4.04	15.1432	14.6648	80.911	77.225
9/28/2005 3:13:43 AM	4.04	15.1432	14.6648	80.911	77.225
9/28/2005 3:14:13 AM	4.04	15.1432	14.6648	80.911	77.225
9/28/2005 3:14:43 AM	4.05	15.1482	14.6648	80.911	77.225
9/28/2005 3:15:13 AM	4.05	15.1482	14.6648	80.911	77.225
9/28/2005 3:15:43 AM	4.04	15.1432	14.6648	80.911	77.225
9/28/2005 3:16:13 AM	4.05	15.1482	14.6648	80.911	77.225
9/28/2005 3:16:43 AM	4.05	15.1482	14.6648	80.911	77.225
9/28/2005 3:17:13 AM	4.05	15.1482	14.6648	80.911	77.225
9/28/2005 3:17:43 AM	4.04	15.1432	14.6648	80.911	77.225
9/28/2005 3:18:13 AM	4.04	15.1432	14.6626	80.911	77.225
9/28/2005 3:18:43 AM	4.05	15.1482	14.6648	80.911	77.225
9/28/2005 3:19:13 AM	4.04	15.1432	14.6648	80.911	77.225
9/28/2005 3:19:43 AM	4.04	15.1482	14.6671	80.911	77.225
9/28/2005 3:20:13 AM	4.03	15.1432	14.6671	80.911	77.225
9/28/2005 3:20:43 AM	4.03	15.1432	14.6671	80.911	77.225
9/28/2005 3:21:13 AM	4.05	15.1482	14.6648	80.911	77.225
9/28/2005 3:21:43 AM	4.04	15.1432	14.6648	80.911	77.225
9/28/2005 3:22:13 AM	4.04	15.1482	14.6671	80.911	77.225
9/28/2005 3:22:43 AM	4.04	15.1432	14.6648	80.911	77.225
9/28/2005 3:23:13 AM	4.03	15.1432	14.6671	80.911	77.225
9/28/2005 3:23:43 AM	4.05	15.1482	14.6648	80.911	77.225
9/28/2005 3:24:13 AM	4.05	15.1482	14.6648	80.911	77.225
9/28/2005 3:24:43 AM	4.04	15.1432	14.6648	80.911	77.225
9/28/2005 3:25:13 AM	4.04	15.1432	14.6626	80.911	77.225
9/28/2005 3:25:43 AM	4.06	15.1482	14.6626	80.911	77.225
9/28/2005 3:26:13 AM	4.03	15.1432	14.6671	80.911	77.225
9/28/2005 3:26:43 AM	4.04	15.1432	14.6648	80.911	77.225
9/28/2005 3:27:13 AM	4.04	15.1432	14.6626	80.911	77.225
9/28/2005 3:27:43 AM	4.04	15.1432	14.6648	80.911	77.225
9/28/2005 3:28:13 AM	4.04	15.1432	14.6648	80.911	77.225
9/28/2005 3:28:43 AM	4.04	15.1432	14.6648	80.911	77.225
9/28/2005 3:29:13 AM	4.04	15.1432	14.6648	80.911	77.225
9/28/2005 3:29:43 AM	4.03	15.1385	14.6648	80.911	77.225
9/28/2005 3:30:13 AM	4.04	15.1432	14.6648	80.911	77.225
9/28/2005 3:30:43 AM	4.03	15.1432	14.6671	80.911	77.225
9/28/2005 3:31:13 AM	4.04	15.1432	14.6648	80.911	77.225
9/28/2005 3:31:43 AM	4.04	15.1432	14.6648	80.911	77.225
9/28/2005 3:32:13 AM	4.04	15.1432	14.6648	80.911	77.05
9/28/2005 3:32:43 AM	4.04	15.1432	14.6648	80.911	77.05
9/28/2005 3:33:13 AM	4.04	15.1432	14.6626	80.911	77.05
9/28/2005 3:33:43 AM	4.04	15.1432	14.6648	80.911	77.05
9/28/2005 3:34:13 AM	4.04	15.1432	14.6648	80.911	77.05
9/28/2005 3:34:43 AM	4.04	15.1432	14.6648	80.911	77.05
9/28/2005 3:35:13 AM	4.04	15.1432	14.6648	80.911	77.05
9/28/2005 3:35:43 AM	4.04	15.1432	14.6648	80.911	77.05
9/28/2005 3:36:13 AM	4.03	15.1432	14.6671	80.911	77.05
9/28/2005 3:36:43 AM	4.03	15.1385	14.6648	80.911	77.05
9/28/2005 3:37:13 AM	4.02	15.1385	14.6671	80.911	77.05
9/28/2005 3:37:43 AM	4.04	15.1432	14.6648	80.911	77.05
9/28/2005 3:38:13 AM	4.03	15.1432	14.6671	80.911	77.05
9/28/2005 3:38:43 AM	4.03	15.1385	14.6648	80.911	77.05
9/28/2005 3:39:13 AM	4.04	15.1432	14.6648	80.911	77.05
9/28/2005 3:39:43 AM	4.04	15.1432	14.6648	80.911	77.05
9/28/2005 3:40:13 AM	4.04	15.1432	14.6648	80.911	77.05
9/28/2005 3:40:43 AM	4.03	15.1385	14.6648	80.911	77.05
9/28/2005 3:41:13 AM	4.04	15.1432	14.6648	80.911	77.05
9/28/2005 3:41:43 AM	4.04	15.1432	14.6648	80.911	77.05
9/28/2005 3:42:13 AM	4.04	15.1432	14.6648	80.911	77.05
9/28/2005 3:42:43 AM	4.04	15.1432	14.6648	80.911	77.05
9/28/2005 3:43:13 AM	4.04	15.1432	14.6649	80.911	76.876
9/28/2005 3:43:43 AM	4.04	15.1432	14.6649	80.911	76.876
9/28/2005 3:44:13 AM	4.03	15.1432	14.6671	80.911	76.876
9/28/2005 3:44:43 AM	4.04	15.1432	14.6649	80.911	76.876
9/28/2005 3:45:13 AM	4.03	15.1432	14.6671	80.911	76.876
9/28/2005 3:45:43 AM	4.02	15.1385	14.6671	80.911	76.876
9/28/2005 3:46:13 AM	4.03	15.1385	14.6649	80.911	76.876
9/28/2005 3:46:43 AM	4.03	15.1385	14.6626	80.911	76.876
9/28/2005 3:47:13 AM	4.03	15.1385	14.6649	80.911	76.876
9/28/2005 3:47:43 AM	4.02	15.1385	14.6671	80.911	76.876
9/28/2005 3:48:13 AM	4.03	15.1385	14.6649	80.911	76.876
9/28/2005 3:48:43 AM	4.03	15.1385	14.6649	80.911	76.876
9/28/2005 3:49:13 AM	4.03	15.1385	14.6649	80.911	76.876
9/28/2005 3:49:43 AM	4.03	15.1385	14.6626	80.911	76.876
9/28/2005 3:50:13 AM	4.04	15.1432	14.6626	80.911	76.876
9/28/2005 3:50:43 AM	4.04	15.1432	14.6649	80.911	76.876
9/28/2005 3:51:13 AM	4.04	15.1432	14.6626	80.911	76.703
9/28/2005 3:51:43 AM	4.04	15.1432	14.6626	80.911	76.703
9/28/2005 3:52:13 AM	4.05	15.1482	14.6649	80.911	76.703
9/28/2005 3:52:43 AM	4.04	15.1432	14.6649	80.911	76.703
9/28/2005 3:53:13 AM	4.04	15.1432	14.6649	80.911	76.703
9/28/2005 3:53:43 AM	4.03	15.1385	14.6649	80.911	76.703
9/28/2005 3:54:13 AM	4.04	15.1432	14.6626	80.911	76.703
9/28/2005 3:54:43 AM	4.04	15.1432	14.6649	80.911	76.703
9/28/2005 3:55:13 AM	4.03	15.1385	14.6649	80.911	76.703
9/28/2005 3:55:43 AM	4.04	15.1432	14.6649	80.911	76.703
9/28/2005 3:56:13 AM	4.04	15.1432	14.6649	80.911	76.703
9/28/2005 3:56:43 AM	4.03	15.1385	14.6649	80.911	76.703
9/28/2005 3:57:13 AM	4.03	15.1385	14.6626	80.911	76.703
9/28/2005 3:57:43 AM	4.03	15.1385	14.6649	80.911	76.703
9/28/2005 3:58:13 AM	4.02	15.1385	14.6671	80.911	76.703
9/28/2005 3:58:43 AM	4.02	15.1385	14.6671	80.911	76.703
9/28/2005 3:59:13 AM	4.03	15.1432	14.6671	80.735	76.703
9/28/2005 3:59:43 AM	4.02	15.1385	14.6671	80.911	76.528
9/28/2005 4:00:13 AM	4.02	15.1385	14.6671	80.911	76.528
9/28/2005 4:00:43 AM	4.03	15.1385	14.6649	80.911	76.528
9/28/2005 4:01:13 AM	4.02	15.1385	14.6671	80.911	76.528
9/28/2005 4:01:43 AM	4.02	15.1385	14.6671	80.911	76.528
9/28/2005 4:02:13 AM	4.02	15.1383	14.6671	80.735	76.528
9/28/2005 4:02:43 AM	4.02	15.1385	14.6693	80.911	76.528
9/28/2005 4:03:13 AM	4.03	15.1432	14.6671	80.911	76.528
9/28/2005 4:03:43 AM	4.03	15.1432	14.6671	80.911	76.528
9/28/2005 4:04:13 AM	4.03	15.1432	14.6671	80.735	76.528
9/28/2005 4:04:43 AM	4.03	15.1432	14.6693	80.911	76.528
9/28/2005 4:05:13 AM	4.03	15.1432	14.6693	80.911	76.528
9/28/2005 4:05:43 AM	4.02	15.1383	14.6693	80.735	76.528
9/28/2005 4:06:13 AM	4.03	15.1432	14.6671	80.735	76.528
9/28/2005 4:06:43 AM	4.03	15.1432	14.6671	80.735	76.528
9/28/2005 4:07:13 AM	4.03	15.1432	14.6671	80.735	76.528
9/28/2005 4:07:43 AM	4.03	15.1432	14.6671	80.735	76.528
9/28/2005 4:08:13 AM	4.03	15.1432	14.6671	80.735	76.528
9/28/2005 4:08:43 AM	4.03	15.1432	14.6671	80.735	76.528
9/28/2005 4:09:13 AM	4.03	15.1432	14.6671	80.735	76.528
9/28/2005 4:09:43 AM	4.03	15.1432	14.6671	80.735	76.528
9/28/2005 4:10:13 AM	4.03	15.1432	14.6671	80.735	76.354
9/28/2005 4:10:43 AM	4.03	15.1432	14.6671	80.735	76.354
9/28/2005 4:11:13 AM	4.03	15.1432	14.6671	80.735	76.354
9/28/2005 4:11:43 AM	4.03	15.1432	14.6693	80.735	76.354
9/28/2005 4:12:13 AM	4.03	15.1432	14.6671	80.735	76.354
9/28/2005 4:12:43 AM	4.03	15.1432	14.6671	80.735	76.354
9/28/2005 4:13:13 AM	4.03	15.1432	14.6671	80.735	76.354
9/28/2005 4:13:43 AM	4.02	15.1383	14.6671	80.735	76.354
9/28/2005 4:14:13 AM	4.02	15.1383	14.6671	80.735	76.354
9/28/2005 4:14:43 AM	4.02	15.1383	14.6671	80.735	76.354
9/28/2005 4:15:13 AM	4.03	15.1432	14.6671	80.735	76.354
9/28/2005 4:15:43 AM	4.02	15.1383	14.6671	80.735	76.354
9/28/2005 4:16:13 AM	4.03	15.1383	14.6649	80.735	76.354
9/28/2005 4:16:43 AM	4.02	15.1383	14.6671	80.735	76.354
9/28/2005 4:17:13 AM	4.04	15.1432	14.6649	80.735	76.354
9/28/2005 4:17:43 AM	4.03	15.1432	14.6671	80.735	76.354
9/28/2005 4:18:13 AM	4.04	15.1432	14.6649	80.735	76.354
9/28/2005 4:18:43 AM	4.03	15.1383	14.6649	80.735	76.354
9/28/2005 4:19:13 AM	4.04	15.1432	14.6649	80.735	76.181
9/28/2005 4:19:43 AM	4.02	15.1383	14.6671	80.735	76.181
9/28/2005 4:20:13 AM	4.03	15.1432	14.6671	80.735	76.181
9/28/2005 4:20:43 AM	4.04	15.148	14.6694	80.735	76.181
9/28/2005 4:21:13 AM	4.03	15.1432	14.6671	80.735	76.181
9/28/2005 4:21:43 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 4:22:13 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 4:22:43 AM	4.03	15.1432	14.6671	80.735	76.181
9/28/2005 4:23:13 AM	4.04	15.148	14.6694	80.735	76.181
9/28/2005 4:23:43 AM	4.04	15.148	14.6671	80.735	76.181
9/28/2005 4:24:13 AM	4.03	15.1432	14.6671	80.735	76.181
9/28/2005 4:24:43 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 4:25:13 AM	4.03	15.1432	14.6671	80.735	76.181
9/28/2005 4:25:43 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 4:26:13 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 4:26:43 AM	4.03	15.1432	14.6671	80.735	76.181
9/28/2005 4:27:13 AM	4.04	15.148	14.6694	80.735	76.181
9/28/2005 4:27:43 AM	4.03	15.1432	14.6671	80.735	76.181
9/28/2005 4:28:13 AM	4.04	15.148	14.6694	80.735	76.181
9/28/2005 4:28:43 AM	4.04	15.148	14.6694	80.735	76.181
9/28/2005 4:29:13 AM	4.03	15.1432	14.6671	80.735	76.181
9/28/2005 4:29:43 AM	4.04	15.148	14.6671	80.735	76.181
9/28/2005 4:30:13 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 4:30:43 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 4:31:13 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 4:31:43 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 4:32:13 AM	4.02	15.1432	14.6716	80.735	76.181
9/28/2005 4:32:43 AM	4.03	15.1432	14.6671	80.735	76.181
9/28/2005 4:33:13 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 4:33:43 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 4:34:13 AM	4.02	15.1432	14.6716	80.735	76.181
9/28/2005 4:34:43 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 4:35:13 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 4:35:43 AM	4.03	15.1432	14.6671	80.735	76.181
9/28/2005 4:36:13 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 4:36:43 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 4:37:13 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 4:37:43 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 4:38:13 AM	4.02	15.1383	14.6694	80.735	76.181
9/28/2005 4:38:43 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 4:39:13 AM	4.03	15.1432	14.6671	80.735	76.181
9/28/2005 4:39:43 AM	4.02	15.1383	14.6671	80.735	76.181
9/28/2005 4:40:13 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 4:40:43 AM	4.03	15.1432	14.6671	80.735	76.181
9/28/2005 4:41:13 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 4:41:43 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 4:42:13 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 4:42:43 AM	4.03	15.1432	14.6671	80.735	76.181
9/28/2005 4:43:13 AM	4.03	15.1432	14.6671	80.735	76.181
9/28/2005 4:43:43 AM	4.02	15.1383	14.6671	80.735	76.181
9/28/2005 4:44:13 AM	4.03	15.1432	14.6671	80.735	76.181
9/28/2005 4:44:43 AM	4.03	15.1432	14.6671	80.735	76.181
9/28/2005 4:45:13 AM	4.03	15.1432	14.6671	80.735	76.181
9/28/2005 4:45:43 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 4:46:13 AM	4.02	15.1383	14.6694	80.735	76.181
9/28/2005 4:46:43 AM	4.02	15.1383	14.6694	80.735	76.181
9/28/2005 4:47:13 AM	4.02	15.1432	14.6716	80.735	76.181
9/28/2005 4:47:43 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 4:48:13 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 4:48:43 AM	4.03	15.1432	14.6671	80.735	76.181
9/28/2005 4:49:13 AM	4.03	15.1432	14.6671	80.735	76.181
9/28/2005 4:49:43 AM	4.03	15.1432	14.6671	80.735	76.181
9/28/2005 4:50:13 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 4:50:43 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 4:51:13 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 4:51:43 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 4:52:13 AM	4.02	15.1383	14.6694	80.735	76.181
9/28/2005 4:52:43 AM	4.02	15.1383	14.6694	80.735	76.181
9/28/2005 4:53:13 AM	4.02	15.1383	14.6671	80.735	76.181
9/28/2005 4:53:43 AM	4.02	15.1383	14.6694	80.735	76.181
9/28/2005 4:54:13 AM	4.02	15.1383	14.6694	80.735	76.181
9/28/2005 4:54:43 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 4:55:13 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 4:55:43 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 4:56:13 AM	4.02	15.1383	14.6694	80.735	76.181
9/28/2005 4:56:43 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 4:57:13 AM	4.02	15.1383	14.6694	80.735	76.181
9/28/2005 4:57:43 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 4:58:13 AM	4.02	15.1383	14.6694	80.735	76.181
9/28/2005 4:58:43 AM	4.02	15.1383	14.6694	80.735	76.181
9/28/2005 4:59:13 AM	4.02	15.1383	14.6694	80.735	76.181
9/28/2005 4:59:43 AM	4.02	15.1432	14.6716	80.735	76.181
9/28/2005 5:00:13 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 5:00:43 AM	4.02	15.1383	14.6694	80.735	76.181
9/28/2005 5:01:13 AM	4.02	15.1383	14.6694	80.735	76.181
9/28/2005 5:01:43 AM	4.02	15.1432	14.6716	80.735	76.181
9/28/2005 5:02:13 AM	4.02	15.1383	14.6694	80.735	76.181
9/28/2005 5:02:43 AM	4.02	15.1383	14.6694	80.735	76.181
9/28/2005 5:03:13 AM	4.02	15.1432	14.6716	80.735	76.181
9/28/2005 5:03:43 AM	4.02	15.1432	14.6716	80.735	76.181
9/28/2005 5:04:13 AM	4.02	15.1432	14.6716	80.735	76.181
9/28/2005 5:04:43 AM	4.02	15.1383	14.6694	80.735	76.181
9/28/2005 5:05:13 AM	4.01	15.1383	14.6716	80.735	76.181
9/28/2005 5:05:43 AM	4.02	15.1432	14.6716	80.735	76.181
9/28/2005 5:06:13 AM	4.02	15.1383	14.6694	80.735	76.181
9/28/2005 5:06:43 AM	4.02	15.1432	14.6716	80.735	76.181
9/28/2005 5:07:13 AM	4.02	15.1432	14.6716	80.735	76.181
9/28/2005 5:07:43 AM	4.02	15.1432	14.6738	80.735	76.181
9/28/2005 5:08:13 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 5:08:43 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 5:09:13 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 5:09:43 AM	4.02	15.1432	14.6716	80.735	76.181
9/28/2005 5:10:13 AM	4.02	15.1432	14.6716	80.735	76.181
9/28/2005 5:10:43 AM	4.02	15.1432	14.6716	80.735	76.181
9/28/2005 5:11:13 AM	4.02	15.1432	14.6716	80.735	76.181
9/28/2005 5:11:43 AM	4.02	15.1432	14.6716	80.735	76.181
9/28/2005 5:12:13 AM	4.03	15.148	14.6738	80.735	76.181
9/28/2005 5:12:43 AM	4.03	15.148	14.6716	80.735	76.181
9/28/2005 5:13:13 AM	4.03	15.1432	14.6694	80.735	76.181
9/28/2005 5:13:43 AM	4.03	15.1431	14.6694	80.559	76.181
9/28/2005 5:14:13 AM	4.02	15.1431	14.6716	80.559	76.181
9/28/2005 5:14:43 AM	4.03	15.148	14.6716	80.735	76.181
9/28/2005 5:15:13 AM	4.02	15.1431	14.6716	80.559	76.181
9/28/2005 5:15:43 AM	4.03	15.148	14.6716	80.559	76.181
9/28/2005 5:16:13 AM	4.02	15.1431	14.6716	80.559	76.181
9/28/2005 5:16:43 AM	4.02	15.1431	14.6716	80.559	76.181
9/28/2005 5:17:13 AM	4.03	15.1431	14.6694	80.559	76.181
9/28/2005 5:17:43 AM	4.03	15.1431	14.6694	80.559	76.181
9/28/2005 5:18:13 AM	4.02	15.1431	14.6716	80.559	76.181
9/28/2005 5:18:43 AM	4.02	15.1431	14.6716	80.559	76.181
9/28/2005 5:19:13 AM	4.02	15.1431	14.6716	80.559	76.181
9/28/2005 5:19:43 AM	4.03	15.1431	14.6694	80.559	76.181
9/28/2005 5:20:13 AM	4.03	15.1431	14.6694	80.559	76.181
9/28/2005 5:20:43 AM	4.03	15.1431	14.6694	80.559	76.181
9/28/2005 5:21:13 AM	4.03	15.1431	14.6694	80.559	76.181
9/28/2005 5:21:43 AM	4.03	15.1431	14.6694	80.559	76.181
9/28/2005 5:22:13 AM	4.02	15.1431	14.6716	80.559	76.181
9/28/2005 5:22:43 AM	4.02	15.1431	14.6716	80.559	76.181
9/28/2005 5:23:13 AM	4.02	15.1431	14.6716	80.559	76.181
9/28/2005 5:23:43 AM	4.03	15.1431	14.6694	80.559	76.181
9/28/2005 5:24:13 AM	4.02	15.1431	14.6716	80.559	76.181
9/28/2005 5:24:43 AM	4.03	15.1431	14.6694	80.559	76.181
9/28/2005 5:25:13 AM	4.02	15.1431	14.6716	80.559	76.181
9/28/2005 5:25:43 AM	4.03	15.1431	14.6694	80.559	76.181
9/28/2005 5:26:13 AM	4.03	15.148	14.6716	80.559	76.181
9/28/2005 5:26:43 AM	4.03	15.148	14.6716	80.559	76.181
9/28/2005 5:27:13 AM	4.04	15.148	14.6694	80.559	76.181
9/28/2005 5:27:43 AM	4.03	15.1431	14.6694	80.559	76.181
9/28/2005 5:28:13 AM	4.02	15.1431	14.6716	80.559	76.181
9/28/2005 5:28:43 AM	4.04	15.148	14.6694	80.559	76.181
9/28/2005 5:29:13 AM	4.03	15.1431	14.6694	80.559	76.181
9/28/2005 5:29:43 AM	4.03	15.148	14.6716	80.559	76.181
9/28/2005 5:30:13 AM	4.03	15.1431	14.6694	80.559	76.181
9/28/2005 5:30:43 AM	4.04	15.148	14.6694	80.559	76.181
9/28/2005 5:31:13 AM	4.03	15.1431	14.6694	80.559	76.181
9/28/2005 5:31:43 AM	4.03	15.1431	14.6694	80.559	76.181
9/28/2005 5:32:13 AM	4.02	15.1431	14.6716	80.559	76.181
9/28/2005 5:32:43 AM	4.03	15.1431	14.6694	80.559	76.181
9/28/2005 5:33:13 AM	4.03	15.1431	14.6694	80.559	76.181
9/28/2005 5:33:43 AM	4.03	15.1431	14.6694	80.559	76.181
9/28/2005 5:34:13 AM	4.02	15.1431	14.6716	80.559	76.181
9/28/2005 5:34:43 AM	4.03	15.148	14.6738	80.559	76.181
9/28/2005 5:35:13 AM	4.02	15.1431	14.6716	80.559	76.181
9/28/2005 5:35:43 AM	4.02	15.1431	14.6716	80.559	76.181
9/28/2005 5:36:13 AM	4.03	15.148	14.6716	80.559	76.181
9/28/2005 5:36:43 AM	4.02	15.1431	14.6716	80.559	76.181
9/28/2005 5:37:13 AM	4.03	15.1431	14.6694	80.559	76.181
9/28/2005 5:37:43 AM	4.02	15.1431	14.6716	80.559	76.181
9/28/2005 5:38:13 AM	4.03	15.1431	14.6694	80.559	76.181
9/28/2005 5:38:43 AM	4.02	15.1431	14.6716	80.559	76.181
9/28/2005 5:39:13 AM	4.04	15.148	14.6694	80.559	76.181
9/28/2005 5:39:43 AM	4.02	15.1431	14.6716	80.559	76.181
9/28/2005 5:40:13 AM	4.02	15.1431	14.6716	80.559	76.181
9/28/2005 5:40:43 AM	4.04	15.148	14.6694	80.559	76.181
9/28/2005 5:41:13 AM	4.02	15.1431	14.6716	80.559	76.181
9/28/2005 5:41:43 AM	4.02	15.1431	14.6716	80.559	76.181
9/28/2005 5:42:13 AM	4.03	15.148	14.6716	80.559	76.181
9/28/2005 5:42:43 AM	4.02	15.1431	14.6738	80.559	76.181
9/28/2005 5:43:13 AM	4.02	15.1431	14.6738	80.559	76.181
9/28/2005 5:43:43 AM	4.03	15.1431	14.6694	80.559	76.181
9/28/2005 5:44:13 AM	4.03	15.148	14.6738	80.559	76.181
9/28/2005 5:44:43 AM	4.02	15.1431	14.6716	80.559	76.181
9/28/2005 5:45:13 AM	4.02	15.1431	14.6716	80.559	76.181
9/28/2005 5:45:43 AM	4.03	15.148	14.6716	80.559	76.181
9/28/2005 5:46:13 AM	4.02	15.1431	14.6716	80.559	76.181
9/28/2005 5:46:43 AM	4.06	15.1576	14.6716	80.559	76.181
9/28/2005 5:47:13 AM	3.89	15.0897	14.6738	80.559	76.181
9/28/2005 5:47:43 AM	4.01	15.1383	14.6716	80.559	76.181
9/28/2005 5:48:13 AM	4.03	15.148	14.6716	80.559	76.181
9/28/2005 5:48:43 AM	4.03	15.1431	14.6694	80.559	76.181
9/28/2005 5:49:13 AM	4.02	15.1431	14.6716	80.559	76.181
9/28/2005 5:49:43 AM	4.02	15.1383	14.6694	80.559	76.181
9/28/2005 5:50:13 AM	4.01	15.1383	14.6716	80.559	76.181
9/28/2005 5:50:43 AM	4.02	15.1431	14.6716	80.559	76.354
9/28/2005 5:51:13 AM	4.02	15.1431	14.6716	80.559	76.181
9/28/2005 5:51:43 AM	4.03	15.148	14.6716	80.559	76.354
9/28/2005 5:52:13 AM	4.02	15.1431	14.6716	80.559	76.354
9/28/2005 5:52:43 AM	4.02	15.1431	14.6716	80.559	76.354
9/28/2005 5:53:13 AM	4.02	15.1431	14.6716	80.559	76.354
9/28/2005 5:53:43 AM	4.03	15.1431	14.6693	80.559	76.354
9/28/2005 5:54:13 AM	4.02	15.1431	14.6716	80.559	76.354
9/28/2005 5:54:43 AM	4.02	15.1383	14.6693	80.559	76.354
9/28/2005 5:55:13 AM	4.03	15.1431	14.6694	80.559	76.181
9/28/2005 5:55:43 AM	4.02	15.1431	14.6716	80.559	76.354
9/28/2005 5:56:13 AM	4.02	15.1383	14.6693	80.559	76.354
9/28/2005 5:56:43 AM	4.03	15.1431	14.6693	80.559	76.354
9/28/2005 5:57:13 AM	4.03	15.1431	14.6694	80.559	76.181
9/28/2005 5:57:43 AM	4.03	15.1431	14.6693	80.559	76.354
9/28/2005 5:58:13 AM	4.02	15.1431	14.6716	80.559	76.181
9/28/2005 5:58:43 AM	4.02	15.1431	14.6716	80.559	76.354
9/28/2005 5:59:13 AM	4.02	15.1431	14.6716	80.559	76.354
9/28/2005 5:59:43 AM	4.02	15.1431	14.6716	80.559	76.354
9/28/2005 6:00:13 AM	4.03	15.1431	14.6693	80.559	76.354
9/28/2005 6:00:43 AM	4.04	15.148	14.6694	80.559	76.181
9/28/2005 6:01:13 AM	4.02	15.1431	14.6716	80.559	76.354
9/28/2005 6:01:43 AM	4.02	15.1431	14.6716	80.559	76.354
9/28/2005 6:02:13 AM	4.03	15.1431	14.6693	80.559	76.354
9/28/2005 6:02:43 AM	4.02	15.1431	14.6716	80.559	76.354
9/28/2005 6:03:13 AM	4.03	15.1431	14.6693	80.559	76.354
9/28/2005 6:03:43 AM	4.02	15.1431	14.6716	80.559	76.354
9/28/2005 6:04:13 AM	4.00	15.1334	14.6716	80.559	76.354
9/28/2005 6:04:43 AM	4.06	15.1576	14.6716	80.559	76.354
9/28/2005 6:05:13 AM	4.01	15.1334	14.6693	80.559	76.354
9/28/2005 6:05:43 AM	4.02	15.1431	14.6716	80.559	76.354
9/28/2005 6:06:13 AM	4.03	15.148	14.6716	80.559	76.354
9/28/2005 6:06:43 AM	4.05	15.1576	14.6738	80.559	76.354
9/28/2005 6:07:13 AM	4.05	15.1576	14.6738	80.559	76.354
9/28/2005 6:07:43 AM	4.02	15.1431	14.6738	80.559	76.354
9/28/2005 6:08:13 AM	4.02	15.1431	14.6716	80.559	76.354
9/28/2005 6:08:43 AM	4.02	15.1431	14.6738	80.559	76.354
9/28/2005 6:09:13 AM	4.02	15.1431	14.6738	80.559	76.354
9/28/2005 6:09:43 AM	4.01	15.1383	14.6738	80.559	76.354
9/28/2005 6:10:13 AM	4.03	15.148	14.6738	80.559	76.354
9/28/2005 6:10:43 AM	4.02	15.1431	14.6738	80.559	76.354
9/28/2005 6:11:13 AM	4.02	15.1431	14.6738	80.559	76.354
9/28/2005 6:11:43 AM	4.02	15.1431	14.6738	80.559	76.354
9/28/2005 6:12:13 AM	4.03	15.148	14.6738	80.559	76.354
9/28/2005 6:12:43 AM	4.02	15.1431	14.6738	80.559	76.354
9/28/2005 6:13:13 AM	4.04	15.1528	14.6738	80.559	76.354
9/28/2005 6:13:43 AM	4.03	15.148	14.6738	80.559	76.354
9/28/2005 6:14:13 AM	4.01	15.1431	14.6759	80.559	76.354
9/28/2005 6:14:43 AM	4.02	15.1431	14.6716	80.559	76.354
9/28/2005 6:15:13 AM	4.03	15.148	14.6738	80.559	76.354
9/28/2005 6:15:43 AM	4.02	15.1431	14.6738	80.559	76.354
9/28/2005 6:16:13 AM	4.03	15.148	14.6738	80.559	76.354
9/28/2005 6:16:43 AM	4.02	15.1431	14.6738	80.559	76.354
9/28/2005 6:17:13 AM	4.02	15.1431	14.6738	80.559	76.354
9/28/2005 6:17:43 AM	4.02	15.148	14.6759	80.559	76.354
9/28/2005 6:18:13 AM	4.03	15.148	14.6738	80.559	76.354
9/28/2005 6:18:43 AM	4.03	15.148	14.6738	80.559	76.354
9/28/2005 6:19:13 AM	4.02	15.148	14.6759	80.559	76.354
9/28/2005 6:19:43 AM	4.02	15.148	14.6759	80.559	76.354
9/28/2005 6:20:13 AM	4.02	15.1431	14.6738	80.559	76.354
9/28/2005 6:20:43 AM	4.01	15.1431	14.6759	80.559	76.354
9/28/2005 6:21:13 AM	4.02	15.148	14.6759	80.559	76.354
9/28/2005 6:21:43 AM	4.01	15.1431	14.6759	80.559	76.354
9/28/2005 6:22:13 AM	4.01	15.1431	14.6759	80.559	76.354
9/28/2005 6:22:43 AM	4.03	15.148	14.6738	80.559	76.354
9/28/2005 6:23:13 AM	4.03	15.148	14.6738	80.559	76.354
9/28/2005 6:23:43 AM	4.01	15.1431	14.6759	80.559	76.354
9/28/2005 6:24:13 AM	4.02	15.148	14.6759	80.559	76.354
9/28/2005 6:24:43 AM	4.02	15.1431	14.6738	80.559	76.354
9/28/2005 6:25:13 AM	4.02	15.148	14.6759	80.559	76.354
9/28/2005 6:25:43 AM	4.02	15.148	14.6783	80.559	76.354
9/28/2005 6:26:13 AM	4.02	15.148	14.6759	80.559	76.528
9/28/2005 6:26:43 AM	4.02	15.148	14.6781	80.559	76.528
9/28/2005 6:27:13 AM	4.02	15.148	14.6781	80.559	76.528
9/28/2005 6:27:43 AM	4.02	15.148	14.6759	80.559	76.528
9/28/2005 6:28:13 AM	4.04	15.1528	14.6759	80.559	76.528
9/28/2005 6:28:43 AM	4.02	15.148	14.6759	80.559	76.528
9/28/2005 6:29:13 AM	4.02	15.148	14.6759	80.559	76.528
9/28/2005 6:29:43 AM	4.04	15.1528	14.6738	80.559	76.528
9/28/2005 6:30:13 AM	4.02	15.148	14.6781	80.559	76.528
9/28/2005 6:30:43 AM	4.02	15.148	14.6759	80.559	76.528
9/28/2005 6:31:13 AM	4.02	15.148	14.6759	80.559	76.703
9/28/2005 6:31:43 AM	4.04	15.1528	14.6759	80.559	76.703
9/28/2005 6:32:13 AM	4.02	15.148	14.6759	80.559	76.703
9/28/2005 6:32:43 AM	4.03	15.1528	14.6781	80.559	76.703
9/28/2005 6:33:13 AM	4.02	15.148	14.6781	80.559	76.703
9/28/2005 6:33:43 AM	4.02	15.148	14.6759	80.559	76.703
9/28/2005 6:34:13 AM	4.02	15.148	14.6759	80.559	76.703
9/28/2005 6:34:43 AM	4.02	15.148	14.6759	80.559	76.876
9/28/2005 6:35:13 AM	4.02	15.148	14.6759	80.559	76.876
9/28/2005 6:35:43 AM	4.02	15.148	14.6759	80.559	76.876
9/28/2005 6:36:13 AM	4.02	15.148	14.6781	80.559	76.876
9/28/2005 6:36:43 AM	4.04	15.1528	14.6759	80.559	76.876
9/28/2005 6:37:13 AM	4.02	15.148	14.6759	80.559	76.876
9/28/2005 6:37:43 AM	4.02	15.148	14.6781	80.559	77.05
9/28/2005 6:38:13 AM	4.02	15.148	14.6759	80.559	77.05
9/28/2005 6:38:43 AM	4.01	15.1431	14.6759	80.559	77.05
9/28/2005 6:39:13 AM	4.02	15.148	14.6759	80.559	77.05
9/28/2005 6:39:43 AM	4.02	15.148	14.6759	80.559	77.05
9/28/2005 6:40:13 AM	4.02	15.148	14.6781	80.559	77.225
9/28/2005 6:40:43 AM	4.02	15.148	14.6759	80.559	77.225
9/28/2005 6:41:13 AM	4.01	15.1431	14.6781	80.559	77.225
9/28/2005 6:41:43 AM	4.01	15.1431	14.6781	80.559	77.225
9/28/2005 6:42:13 AM	4.02	15.148	14.6759	80.559	77.4
9/28/2005 6:42:43 AM	4.01	15.1431	14.6759	80.559	77.4
9/28/2005 6:43:13 AM	4.01	15.1431	14.6759	80.559	77.4
9/28/2005 6:43:43 AM	4.02	15.148	14.6781	80.559	77.4
9/28/2005 6:44:13 AM	4.01	15.1431	14.6781	80.559	77.574
9/28/2005 6:44:43 AM	4.01	15.1431	14.6781	80.559	77.574
9/28/2005 6:45:13 AM	4.01	15.1431	14.6758	80.559	77.574
9/28/2005 6:45:43 AM	4.01	15.1431	14.6781	80.559	77.574
9/28/2005 6:46:13 AM	4.01	15.1431	14.6781	80.559	77.749
9/28/2005 6:46:43 AM	4.01	15.1431	14.6781	80.559	77.749
9/28/2005 6:47:13 AM	4.00	15.1431	14.6803	80.559	77.749
9/28/2005 6:47:43 AM	4.01	15.1431	14.6758	80.559	77.923
9/28/2005 6:48:13 AM	4.02	15.148	14.6758	80.559	77.923
9/28/2005 6:48:43 AM	4.02	15.148	14.678	80.559	77.923
9/28/2005 6:49:13 AM	4.01	15.1431	14.678	80.559	78.098
9/28/2005 6:49:43 AM	4.02	15.148	14.6758	80.559	78.098
9/28/2005 6:50:13 AM	4.01	15.1431	14.678	80.559	78.098
9/28/2005 6:50:43 AM	4.01	15.1431	14.678	80.559	78.274
9/28/2005 6:51:13 AM	4.00	15.1383	14.678	80.559	78.274
9/28/2005 6:51:43 AM	4.02	15.148	14.678	80.559	78.274
9/28/2005 6:52:13 AM	4.00	15.1431	14.6801	80.559	78.449
9/28/2005 6:52:43 AM	4.01	15.1431	14.678	80.559	78.449
9/28/2005 6:53:13 AM	4.02	15.148	14.6758	80.559	78.449
9/28/2005 6:53:43 AM	4.01	15.1431	14.678	80.559	78.624
9/28/2005 6:54:13 AM	4.02	15.148	14.678	80.559	78.624
9/28/2005 6:54:43 AM	4.01	15.148	14.6801	80.559	78.8
9/28/2005 6:55:13 AM	4.02	15.148	14.678	80.559	78.8
9/28/2005 6:55:43 AM	4.00	15.1431	14.6801	80.559	78.8
9/28/2005 6:56:13 AM	4.01	15.148	14.6801	80.559	78.975
9/28/2005 6:56:43 AM	4.01	15.148	14.6801	80.559	78.975
9/28/2005 6:57:13 AM	4.01	15.148	14.6801	80.559	79.151
9/28/2005 6:57:43 AM	4.01	15.148	14.6801	80.559	79.151
9/28/2005 6:58:13 AM	4.01	15.148	14.6823	80.559	79.151
9/28/2005 6:58:43 AM	4.03	15.1528	14.6801	80.559	79.326
9/28/2005 6:59:13 AM	4.03	15.1528	14.6801	80.559	79.326
9/28/2005 6:59:43 AM	4.01	15.148	14.6801	80.559	79.326
9/28/2005 7:00:13 AM	4.01	15.148	14.6801	80.559	79.502
9/28/2005 7:00:43 AM	4.01	15.148	14.6801	80.559	79.502
9/28/2005 7:01:13 AM	4.02	15.1528	14.6823	80.559	79.678
9/28/2005 7:01:43 AM	4.01	15.148	14.6823	80.559	79.678
9/28/2005 7:02:13 AM	4.01	15.148	14.6801	80.559	79.678
9/28/2005 7:02:43 AM	4.01	15.148	14.6801	80.559	79.853
9/28/2005 7:03:13 AM	4.01	15.148	14.6801	80.559	79.853
9/28/2005 7:03:43 AM	4.01	15.148	14.6823	80.559	80.029
9/28/2005 7:04:13 AM	4.01	15.148	14.68	80.559	80.029
9/28/2005 7:04:43 AM	4.01	15.148	14.68	80.559	80.029
9/28/2005 7:05:13 AM	4.01	15.148	14.68	80.559	80.206
9/28/2005 7:05:43 AM	4.01	15.148	14.68	80.559	80.206
9/28/2005 7:06:13 AM	4.01	15.148	14.68	80.559	80.382
9/28/2005 7:06:43 AM	4.00	15.1431	14.68	80.559	80.382
9/28/2005 7:07:13 AM	4.00	15.1431	14.68	80.559	80.559
9/28/2005 7:07:43 AM	4.01	15.148	14.68	80.559	80.559
9/28/2005 7:08:13 AM	4.01	15.148	14.68	80.559	80.735
9/28/2005 7:08:43 AM	4.01	15.148	14.68	80.559	80.735
9/28/2005 7:09:13 AM	4.01	15.148	14.6822	80.559	80.911
9/28/2005 7:09:43 AM	4.00	15.1431	14.6822	80.559	80.911
9/28/2005 7:10:13 AM	4.00	15.148	14.6843	80.559	81.09
9/28/2005 7:10:43 AM	4.01	15.148	14.6822	80.559	81.09
9/28/2005 7:11:13 AM	4.02	15.1528	14.6822	80.559	81.266
9/28/2005 7:11:43 AM	4.02	15.1528	14.6822	80.559	81.266
9/28/2005 7:12:13 AM	4.00	15.148	14.6843	80.559	81.266
9/28/2005 7:12:43 AM	4.00	15.148	14.6843	80.559	81.442
9/28/2005 7:13:13 AM	4.00	15.148	14.6843	80.559	81.442
9/28/2005 7:13:43 AM	4.02	15.1528	14.6822	80.559	81.621
9/28/2005 7:14:13 AM	4.00	15.148	14.6843	80.559	81.621
9/28/2005 7:14:43 AM	4.02	15.1528	14.6843	80.559	81.797
9/28/2005 7:15:13 AM	4.01	15.148	14.6822	80.559	81.797
9/28/2005 7:15:43 AM	4.02	15.1528	14.6843	80.559	81.975
9/28/2005 7:16:13 AM	4.02	15.1528	14.6843	80.559	81.975
9/28/2005 7:16:43 AM	4.02	15.1528	14.6843	80.559	82.152
9/28/2005 7:17:13 AM	4.02	15.1528	14.6843	80.559	82.152
9/28/2005 7:17:43 AM	4.01	15.1528	14.6865	80.559	82.33
9/28/2005 7:18:13 AM	4.01	15.1528	14.6865	80.559	82.33
9/28/2005 7:18:43 AM	3.99	15.148	14.6887	80.559	82.508
9/28/2005 7:19:13 AM	4.01	15.1528	14.6865	80.559	82.508
9/28/2005 7:19:43 AM	4.01	15.1528	14.6865	80.559	82.686
9/28/2005 7:20:13 AM	4.00	15.148	14.6865	80.559	82.686
9/28/2005 7:20:43 AM	4.00	15.148	14.6864	80.559	82.864
9/28/2005 7:21:13 AM	4.02	15.1528	14.6842	80.559	82.864
9/28/2005 7:21:43 AM	4.01	15.1528	14.6864	80.559	83.043
9/28/2005 7:22:13 AM	4.01	15.1528	14.6864	80.559	83.043
9/28/2005 7:22:43 AM	4.02	15.1576	14.6864	80.559	83.221
9/28/2005 7:23:13 AM	4.01	15.1528	14.6864	80.559	83.221
9/28/2005 7:23:43 AM	4.02	15.1528	14.6842	80.559	83.399
9/28/2005 7:24:13 AM	4.01	15.1528	14.6864	80.559	83.399
9/28/2005 7:24:43 AM	4.01	15.1528	14.6864	80.559	83.579
9/28/2005 7:25:13 AM	4.02	15.1528	14.6842	80.559	83.579
9/28/2005 7:25:43 AM	4.01	15.1528	14.6864	80.559	83.757
9/28/2005 7:26:13 AM	4.02	15.1528	14.6842	80.559	83.757
9/28/2005 7:26:43 AM	4.02	15.1576	14.6864	80.559	83.935
9/28/2005 7:27:13 AM	4.01	15.1528	14.6864	80.559	83.935
9/28/2005 7:27:43 AM	4.01	15.1528	14.6864	80.559	84.115
9/28/2005 7:28:13 AM	4.01	15.1528	14.6886	80.559	84.115
9/28/2005 7:28:43 AM	4.01	15.1528	14.6886	80.559	84.295
9/28/2005 7:29:13 AM	4.01	15.1528	14.6886	80.559	84.295
9/28/2005 7:29:43 AM	4.01	15.1528	14.6886	80.559	84.474
9/28/2005 7:30:13 AM	4.01	15.1528	14.6862	80.559	84.474
9/28/2005 7:30:43 AM	4.01	15.1528	14.6862	80.559	84.654
9/28/2005 7:31:13 AM	4.01	15.1528	14.6862	80.559	84.834
9/28/2005 7:31:43 AM	4.00	15.148	14.6862	80.559	84.834
9/28/2005 7:32:13 AM	4.01	15.1528	14.6862	80.559	85.014
9/28/2005 7:32:43 AM	4.01	15.1528	14.6884	80.559	85.014
9/28/2005 7:33:13 AM	4.01	15.1528	14.6862	80.559	85.194
9/28/2005 7:33:43 AM	4.01	15.1528	14.6884	80.559	85.194
9/28/2005 7:34:13 AM	4.02	15.1576	14.6884	80.559	85.374
9/28/2005 7:34:43 AM	4.02	15.1576	14.6884	80.559	85.374
9/28/2005 7:35:13 AM	4.02	15.1576	14.6884	80.559	85.554
9/28/2005 7:35:43 AM	4.02	15.1576	14.6862	80.559	85.554
9/28/2005 7:36:13 AM	4.01	15.1528	14.6884	80.559	85.735
9/28/2005 7:36:43 AM	4.01	15.1576	14.6906	80.559	85.735
9/28/2005 7:37:13 AM	4.01	15.1528	14.6884	80.559	85.915
9/28/2005 7:37:43 AM	4.01	15.1528	14.6884	80.559	85.915
9/28/2005 7:38:13 AM	4.01	15.1528	14.6884	80.559	86.097
9/28/2005 7:38:43 AM	4.00	15.1528	14.6906	80.559	86.097
9/28/2005 7:39:13 AM	4.01	15.1528	14.6884	80.559	86.277
9/28/2005 7:39:43 AM	4.01	15.1528	14.6884	80.559	86.277
9/28/2005 7:40:13 AM	4.01	15.1528	14.6884	80.559	86.459
9/28/2005 7:40:43 AM	4.01	15.1576	14.6906	80.559	86.641
9/28/2005 7:41:13 AM	4.01	15.1528	14.6883	80.559	86.641
9/28/2005 7:41:43 AM	4.02	15.1576	14.6883	80.559	86.823
9/28/2005 7:42:13 AM	4.01	15.1528	14.6883	80.559	86.823
9/28/2005 7:42:43 AM	4.02	15.1576	14.6883	80.559	86.823
9/28/2005 7:43:13 AM	4.01	15.1576	14.6906	80.559	87.004
9/28/2005 7:43:43 AM	4.02	15.1577	14.6883	80.735	87.186
9/28/2005 7:44:13 AM	4.02	15.1577	14.6883	80.735	87.186
9/28/2005 7:44:43 AM	4.02	15.1577	14.6883	80.735	87.186
9/28/2005 7:45:13 AM	4.02	15.1577	14.6883	80.735	87.368
9/28/2005 7:45:43 AM	4.01	15.153	14.6883	80.735	87.368
9/28/2005 7:46:13 AM	4.02	15.1577	14.6883	80.735	87.552
9/28/2005 7:46:43 AM	4.01	15.153	14.6883	80.735	87.552
9/28/2005 7:47:13 AM	4.02	15.1577	14.6883	80.735	87.733
9/28/2005 7:47:43 AM	4.02	15.1577	14.6859	80.735	87.915
9/28/2005 7:48:13 AM	4.00	15.153	14.6904	80.735	87.915
9/28/2005 7:48:43 AM	4.01	15.153	14.6883	80.735	88.099
9/28/2005 7:49:13 AM	4.00	15.153	14.6926	80.735	88.099
9/28/2005 7:49:43 AM	4.00	15.153	14.6904	80.735	88.282
9/28/2005 7:50:13 AM	4.01	15.1577	14.6904	80.735	88.282
9/28/2005 7:50:43 AM	4.00	15.153	14.6904	80.735	88.466
9/28/2005 7:51:13 AM	4.01	15.153	14.6881	80.735	88.466
9/28/2005 7:51:43 AM	4.01	15.153	14.6881	80.735	88.65
9/28/2005 7:52:13 AM	4.01	15.1577	14.6904	80.735	88.65
9/28/2005 7:52:43 AM	4.01	15.1577	14.6926	80.735	88.833
9/28/2005 7:53:13 AM	4.00	15.153	14.6903	80.735	88.833
9/28/2005 7:53:43 AM	4.01	15.1577	14.6903	80.735	89.017
9/28/2005 7:54:13 AM	4.01	15.1577	14.6903	80.735	89.017
9/28/2005 7:54:43 AM	4.00	15.153	14.6903	80.735	89.2
9/28/2005 7:55:13 AM	4.00	15.153	14.6926	80.735	89.2
9/28/2005 7:55:43 AM	4.00	15.153	14.6903	80.735	89.384
9/28/2005 7:56:13 AM	4.01	15.1577	14.6903	80.735	89.384
9/28/2005 7:56:43 AM	4.01	15.153	14.6881	80.735	89.569
9/28/2005 7:57:13 AM	4.01	15.1577	14.6903	80.735	89.569
9/28/2005 7:57:43 AM	4.00	15.153	14.6903	80.735	89.755
9/28/2005 7:58:13 AM	4.02	15.1625	14.6903	80.735	89.755
9/28/2005 7:58:43 AM	4.01	15.1577	14.6925	80.735	89.938
9/28/2005 7:59:13 AM	4.00	15.153	14.6925	80.735	89.938
9/28/2005 7:59:43 AM	4.01	15.1577	14.6925	80.735	90.124
9/28/2005 8:00:13 AM	4.01	15.1577	14.6925	80.735	90.124
9/28/2005 8:00:43 AM	4.01	15.1577	14.6925	80.735	90.309
9/28/2005 8:01:13 AM	4.01	15.1577	14.6903	80.735	90.309
9/28/2005 8:01:43 AM	4.01	15.1577	14.6925	80.735	90.495
9/28/2005 8:02:13 AM	4.01	15.1577	14.6925	80.735	90.495
9/28/2005 8:02:43 AM	4.01	15.1577	14.6901	80.735	90.68
9/28/2005 8:03:13 AM	4.01	15.1577	14.6901	80.735	90.68
9/28/2005 8:03:43 AM	4.01	15.1577	14.6901	80.735	90.867
9/28/2005 8:04:13 AM	4.00	15.1577	14.6946	80.735	90.867
9/28/2005 8:04:43 AM	4.01	15.1625	14.6946	80.735	91.053
9/28/2005 8:05:13 AM	4.02	15.1625	14.6923	80.735	91.053
9/28/2005 8:05:43 AM	4.00	15.1577	14.6946	80.911	91.053
9/28/2005 8:06:13 AM	4.00	15.1577	14.6946	80.911	91.24
9/28/2005 8:06:43 AM	4.01	15.1577	14.6923	80.911	91.24
9/28/2005 8:07:13 AM	4.02	15.1627	14.6923	80.911	91.24
9/28/2005 8:07:43 AM	4.01	15.1577	14.6923	80.911	91.425
9/28/2005 8:08:13 AM	4.00	15.1577	14.6946	80.911	91.425
9/28/2005 8:08:43 AM	4.01	15.1577	14.6923	80.911	91.612
9/28/2005 8:09:13 AM	4.04	15.1724	14.6923	80.911	91.612
9/28/2005 8:09:43 AM	4.02	15.1627	14.6923	80.911	91.612
9/28/2005 8:10:13 AM	4.00	15.153	14.6923	80.911	91.8
9/28/2005 8:10:43 AM	4.03	15.1675	14.6945	80.911	91.8
9/28/2005 8:11:13 AM	4.00	15.1577	14.6945	80.911	91.8
9/28/2005 8:11:43 AM	4.01	15.1577	14.6923	80.911	91.987
9/28/2005 8:12:13 AM	3.99	15.153	14.6945	80.911	91.987
9/28/2005 8:12:43 AM	4.00	15.1577	14.6945	80.911	92.174
9/28/2005 8:13:13 AM	4.00	15.1577	14.6945	80.911	92.174
9/28/2005 8:13:43 AM	4.01	15.1577	14.6923	80.911	92.174
9/28/2005 8:14:13 AM	4.00	15.1577	14.6945	80.911	92.363
9/28/2005 8:14:43 AM	4.02	15.1675	14.6967	80.911	92.363
9/28/2005 8:15:13 AM	3.98	15.1482	14.6967	80.911	92.363
9/28/2005 8:15:43 AM	4.04	15.1724	14.6945	80.911	92.55
9/28/2005 8:16:13 AM	4.02	15.1675	14.6967	80.911	92.55
9/28/2005 8:16:43 AM	4.01	15.1627	14.6945	80.911	92.55
9/28/2005 8:17:13 AM	4.00	15.1577	14.6967	80.911	92.737
9/28/2005 8:17:43 AM	3.99	15.153	14.6967	80.911	92.737
9/28/2005 8:18:13 AM	4.01	15.1627	14.6967	80.911	92.737
9/28/2005 8:18:43 AM	4.00	15.1577	14.6967	80.911	92.926
9/28/2005 8:19:13 AM	4.00	15.1577	14.6967	80.911	92.926
9/28/2005 8:19:43 AM	4.00	15.1577	14.6945	80.911	92.926
9/28/2005 8:20:13 AM	4.00	15.1577	14.6945	80.911	93.115
9/28/2005 8:20:43 AM	4.00	15.1577	14.6967	80.911	93.115
9/28/2005 8:21:13 AM	4.00	15.1577	14.6945	80.911	93.115
9/28/2005 8:21:43 AM	4.01	15.1627	14.6967	80.911	93.304
9/28/2005 8:22:13 AM	3.99	15.1577	14.6988	80.911	93.304
9/28/2005 8:22:43 AM	4.00	15.1577	14.6967	80.911	93.304
9/28/2005 8:23:13 AM	4.00	15.1577	14.6944	80.911	93.493
9/28/2005 8:23:43 AM	4.00	15.1577	14.6944	80.911	93.493
9/28/2005 8:24:13 AM	4.00	15.1577	14.6944	80.911	93.682
9/28/2005 8:24:43 AM	4.00	15.1577	14.6944	80.911	93.682
9/28/2005 8:25:13 AM	4.00	15.1577	14.6944	80.911	93.682
9/28/2005 8:25:43 AM	4.00	15.1577	14.6944	80.911	93.873
9/28/2005 8:26:13 AM	4.00	15.1577	14.6965	80.911	93.873
9/28/2005 8:26:43 AM	4.00	15.1577	14.6965	80.911	94.062
9/28/2005 8:27:13 AM	4.00	15.1577	14.6944	80.911	94.062
9/28/2005 8:27:43 AM	4.00	15.1577	14.6965	80.911	94.062
9/28/2005 8:28:13 AM	3.99	15.153	14.6965	80.911	94.253
9/28/2005 8:28:43 AM	4.00	15.1579	14.6944	81.09	94.253
9/28/2005 8:29:13 AM	3.99	15.153	14.6944	81.09	94.444
9/28/2005 8:29:43 AM	4.00	15.153	14.6922	81.09	94.444
9/28/2005 8:30:13 AM	4.01	15.1579	14.6922	81.09	94.444
9/28/2005 8:30:43 AM	4.00	15.1579	14.6944	81.09	94.633
9/28/2005 8:31:13 AM	3.99	15.153	14.6965	81.09	94.633
9/28/2005 8:31:43 AM	4.00	15.1579	14.6944	81.09	94.633
9/28/2005 8:32:13 AM	4.00	15.1579	14.6944	81.09	94.825
9/28/2005 8:32:43 AM	3.99	15.153	14.6944	81.09	94.825
9/28/2005 8:33:13 AM	4.00	15.1579	14.6944	81.09	95.016
9/28/2005 8:33:43 AM	4.00	15.1579	14.6944	81.09	95.016
9/28/2005 8:34:13 AM	4.00	15.153	14.692	81.09	95.016
9/28/2005 8:34:43 AM	4.00	15.1579	14.6942	81.09	95.207
9/28/2005 8:35:13 AM	4.00	15.1579	14.6942	81.09	95.207
9/28/2005 8:35:43 AM	4.00	15.1579	14.6942	81.09	95.207
9/28/2005 8:36:13 AM	4.00	15.1579	14.6965	81.09	95.4
9/28/2005 8:36:43 AM	3.99	15.153	14.6965	81.09	95.4
9/28/2005 8:37:13 AM	3.99	15.153	14.6965	81.09	95.4
9/28/2005 8:37:43 AM	4.00	15.1579	14.6942	81.09	95.59
9/28/2005 8:38:13 AM	4.00	15.1579	14.6965	81.09	95.59
9/28/2005 8:38:43 AM	4.00	15.1579	14.6942	81.09	95.783
9/28/2005 8:39:13 AM	4.00	15.1579	14.6942	81.09	95.783
9/28/2005 8:39:43 AM	4.00	15.1579	14.6942	81.09	95.783
9/28/2005 8:40:13 AM	4.00	15.1579	14.6964	81.09	95.976
9/28/2005 8:40:43 AM	3.99	15.153	14.6942	81.09	95.976
9/28/2005 8:41:13 AM	3.99	15.153	14.6942	81.09	95.976
9/28/2005 8:41:43 AM	3.98	15.153	14.6986	81.09	96.168
9/28/2005 8:42:13 AM	3.99	15.1531	14.6942	81.266	96.168
9/28/2005 8:42:43 AM	3.99	15.153	14.6942	81.09	96.361
9/28/2005 8:43:13 AM	3.99	15.1531	14.6942	81.266	96.361
9/28/2005 8:43:43 AM	4.00	15.1579	14.6942	81.266	96.361
9/28/2005 8:44:13 AM	4.00	15.1579	14.6942	81.266	96.361
9/28/2005 8:44:43 AM	4.00	15.1531	14.6919	81.266	96.555
9/28/2005 8:45:13 AM	4.01	15.1579	14.6919	81.266	96.555
9/28/2005 8:45:43 AM	4.00	15.1579	14.6942	81.266	96.555
9/28/2005 8:46:13 AM	3.99	15.1531	14.6942	81.266	96.555
9/28/2005 8:46:43 AM	4.00	15.1579	14.6942	81.266	96.555
9/28/2005 8:47:13 AM	3.99	15.1531	14.6942	81.266	96.748
9/28/2005 8:47:43 AM	4.00	15.1579	14.6942	81.266	96.748
9/28/2005 8:48:13 AM	3.99	15.1531	14.6964	81.266	96.748
9/28/2005 8:48:43 AM	4.00	15.1579	14.6942	81.266	96.748
9/28/2005 8:49:13 AM	4.00	15.1579	14.6942	81.266	96.748
9/28/2005 8:49:43 AM	3.99	15.1531	14.6964	81.266	96.942
9/28/2005 8:50:13 AM	4.01	15.1579	14.6919	81.266	96.942
9/28/2005 8:50:43 AM	4.00	15.1579	14.6941	81.266	96.942
9/28/2005 8:51:13 AM	4.01	15.1579	14.6919	81.266	96.942
9/28/2005 8:51:43 AM	4.03	15.1676	14.6941	81.266	97.137
9/28/2005 8:52:13 AM	3.99	15.1531	14.6941	81.266	97.137
9/28/2005 8:52:43 AM	3.99	15.1531	14.6941	81.266	97.137
9/28/2005 8:53:13 AM	3.99	15.1531	14.6941	81.266	97.137
9/28/2005 8:53:43 AM	4.00	15.1579	14.6941	81.266	97.331
9/28/2005 8:54:13 AM	3.99	15.1531	14.6964	81.266	97.331
9/28/2005 8:54:43 AM	3.99	15.153	14.6964	81.09	97.331
9/28/2005 8:55:13 AM	4.00	15.1579	14.6941	81.09	97.525
9/28/2005 8:55:43 AM	4.00	15.1579	14.6941	81.09	97.525
9/28/2005 8:56:13 AM	4.00	15.1579	14.6941	81.09	97.72
9/28/2005 8:56:43 AM	4.02	15.1627	14.6941	81.09	97.72
9/28/2005 8:57:13 AM	3.99	15.153	14.6941	81.09	97.72
9/28/2005 8:57:43 AM	3.99	15.153	14.6941	81.09	97.916
9/28/2005 8:58:13 AM	4.00	15.1579	14.6941	81.09	97.916
9/28/2005 8:58:43 AM	4.00	15.1579	14.6941	81.09	98.11
9/28/2005 8:59:13 AM	4.00	15.1579	14.6941	81.09	98.11
9/28/2005 8:59:43 AM	4.00	15.1579	14.6962	81.09	98.11
9/28/2005 9:00:13 AM	4.00	15.1579	14.6941	81.09	98.307
9/28/2005 9:00:43 AM	3.99	15.153	14.6941	81.09	98.307
9/28/2005 9:01:13 AM	4.00	15.1579	14.6962	81.09	98.503
9/28/2005 9:01:43 AM	3.99	15.153	14.6962	81.09	98.503
9/28/2005 9:02:13 AM	3.99	15.153	14.6941	81.09	98.699
9/28/2005 9:02:43 AM	4.00	15.1579	14.6941	81.09	98.699
9/28/2005 9:03:13 AM	4.01	15.1579	14.6939	81.09	98.897
9/28/2005 9:03:43 AM	4.00	15.1579	14.6962	81.09	98.897
9/28/2005 9:04:13 AM	4.01	15.1579	14.6939	81.266	98.897
9/28/2005 9:04:43 AM	3.99	15.1531	14.6939	81.266	99.093
9/28/2005 9:05:13 AM	3.99	15.1531	14.6939	81.266	99.093
9/28/2005 9:05:43 AM	4.01	15.1579	14.6939	81.266	99.291
9/28/2005 9:06:13 AM	3.99	15.1531	14.6939	81.266	99.291
9/28/2005 9:06:43 AM	3.99	15.1531	14.6962	81.266	99.291
9/28/2005 9:07:13 AM	4.00	15.1579	14.6961	81.266	99.489
9/28/2005 9:07:43 AM	3.99	15.1531	14.6961	81.266	99.489
9/28/2005 9:08:13 AM	3.99	15.153	14.6961	81.09	99.687
9/28/2005 9:08:43 AM	4.00	15.1579	14.6961	81.09	99.687
9/28/2005 9:09:13 AM	3.99	15.153	14.6961	81.09	99.687
9/28/2005 9:09:43 AM	3.99	15.153	14.6961	81.09	99.885
9/28/2005 9:10:13 AM	3.99	15.153	14.6939	81.09	99.885
9/28/2005 9:10:43 AM	3.99	15.153	14.6939	81.09	99.885
9/28/2005 9:11:13 AM	3.99	15.153	14.6961	81.09	100.083
9/28/2005 9:11:43 AM	3.98	15.153	14.6983	81.09	100.083
9/28/2005 9:12:13 AM	3.99	15.1531	14.6961	81.266	100.083
9/28/2005 9:12:43 AM	3.99	15.1531	14.6961	81.266	100.083
9/28/2005 9:13:13 AM	4.00	15.1579	14.6961	81.266	100.083
9/28/2005 9:13:43 AM	4.00	15.1579	14.6983	81.266	100.283
9/28/2005 9:14:13 AM	3.98	15.1531	14.6983	81.266	100.283
9/28/2005 9:14:43 AM	3.99	15.1531	14.6961	81.266	100.283
9/28/2005 9:15:13 AM	3.99	15.1531	14.6961	81.266	100.283
9/28/2005 9:15:43 AM	3.98	15.1531	14.6983	81.266	100.283
9/28/2005 9:16:13 AM	4.00	15.1579	14.6983	81.266	100.283
9/28/2005 9:16:43 AM	3.98	15.1531	14.6983	81.266	100.283
9/28/2005 9:17:13 AM	3.99	15.1531	14.6961	81.266	100.283
9/28/2005 9:17:43 AM	3.99	15.1531	14.6961	81.266	100.283
9/28/2005 9:18:13 AM	3.99	15.1531	14.6961	81.266	100.283
9/28/2005 9:18:43 AM	3.99	15.1531	14.6961	81.266	100.283
9/28/2005 9:19:13 AM	3.99	15.1531	14.6961	81.266	100.283
9/28/2005 9:19:43 AM	3.98	15.1531	14.6983	81.266	100.283
9/28/2005 9:20:13 AM	3.98	15.1531	14.6983	81.266	100.283
9/28/2005 9:20:43 AM	4.00	15.1579	14.6983	81.266	100.283
9/28/2005 9:21:13 AM	4.00	15.1579	14.6983	81.266	100.283
9/28/2005 9:21:43 AM	3.98	15.1531	14.6983	81.266	100.283
9/28/2005 9:22:13 AM	4.00	15.1579	14.6983	81.266	100.283
9/28/2005 9:22:43 AM	4.00	15.1579	14.6983	81.266	100.283
9/28/2005 9:23:13 AM	4.00	15.1579	14.6983	81.266	100.283
9/28/2005 9:23:43 AM	4.00	15.158	14.6983	81.442	100.283
9/28/2005 9:24:13 AM	4.00	15.158	14.6983	81.442	100.283
9/28/2005 9:24:43 AM	3.98	15.1531	14.6983	81.442	100.283
9/28/2005 9:25:13 AM	4.00	15.158	14.6961	81.442	100.283
9/28/2005 9:25:43 AM	3.98	15.1531	14.6983	81.442	100.283
9/28/2005 9:26:13 AM	4.00	15.158	14.6983	81.442	100.083
9/28/2005 9:26:43 AM	4.00	15.158	14.6961	81.442	100.083
9/28/2005 9:27:13 AM	4.00	15.158	14.6961	81.442	100.083
9/28/2005 9:27:43 AM	4.00	15.158	14.6961	81.442	100.083
9/28/2005 9:28:13 AM	4.01	15.158	14.6939	81.442	100.083
9/28/2005 9:28:43 AM	4.00	15.158	14.6961	81.442	100.083
9/28/2005 9:29:13 AM	3.99	15.1531	14.6961	81.442	100.083
9/28/2005 9:29:43 AM	4.00	15.158	14.6961	81.442	100.083
9/28/2005 9:30:13 AM	4.00	15.158	14.6961	81.442	100.083
9/28/2005 9:30:43 AM	4.00	15.158	14.6961	81.442	100.083
9/28/2005 9:31:13 AM	3.99	15.1531	14.6961	81.442	99.885
9/28/2005 9:31:43 AM	4.00	15.158	14.6961	81.442	99.885
9/28/2005 9:32:13 AM	4.00	15.158	14.6961	81.442	99.885
9/28/2005 9:32:43 AM	4.00	15.158	14.6961	81.442	99.885
9/28/2005 9:33:13 AM	4.00	15.158	14.6984	81.442	99.885
9/28/2005 9:33:43 AM	4.00	15.158	14.6984	81.442	99.885
9/28/2005 9:34:13 AM	4.00	15.158	14.6984	81.442	99.885
9/28/2005 9:34:43 AM	4.00	15.158	14.6984	81.442	99.885
9/28/2005 9:35:13 AM	4.00	15.158	14.6984	81.442	99.885
9/28/2005 9:35:43 AM	4.00	15.158	14.6984	81.442	99.885
9/28/2005 9:36:13 AM	4.00	15.158	14.6984	81.442	99.885
9/28/2005 9:36:43 AM	4.00	15.158	14.6984	81.442	99.885
9/28/2005 9:37:13 AM	3.99	15.158	14.7006	81.442	99.885
9/28/2005 9:37:43 AM	4.00	15.158	14.6984	81.442	99.885
9/28/2005 9:38:13 AM	3.99	15.158	14.7006	81.442	99.885
9/28/2005 9:38:43 AM	3.99	15.158	14.7006	81.442	100.083
9/28/2005 9:39:13 AM	4.00	15.158	14.6983	81.442	100.083
9/28/2005 9:39:43 AM	3.99	15.158	14.7006	81.442	100.083
9/28/2005 9:40:13 AM	4.00	15.158	14.6983	81.442	100.083
9/28/2005 9:40:43 AM	3.99	15.158	14.7006	81.442	100.083
9/28/2005 9:41:13 AM	3.98	15.1531	14.6983	81.442	100.083
9/28/2005 9:41:43 AM	4.00	15.158	14.6984	81.442	99.885
9/28/2005 9:42:13 AM	3.98	15.1531	14.6983	81.442	100.083
9/28/2005 9:42:43 AM	4.00	15.158	14.6983	81.442	100.083
9/28/2005 9:43:13 AM	4.00	15.158	14.6984	81.442	99.885
9/28/2005 9:43:43 AM	3.99	15.158	14.7006	81.442	99.885
9/28/2005 9:44:13 AM	4.00	15.158	14.6984	81.442	99.885
9/28/2005 9:44:43 AM	3.99	15.158	14.7006	81.442	99.885
9/28/2005 9:45:13 AM	4.00	15.158	14.6984	81.442	99.885
9/28/2005 9:45:43 AM	4.00	15.158	14.6984	81.442	99.885
9/28/2005 9:46:13 AM	4.00	15.158	14.6984	81.442	99.885
9/28/2005 9:46:43 AM	3.99	15.158	14.7006	81.442	99.885
9/28/2005 9:47:13 AM	3.99	15.158	14.7006	81.442	99.885
9/28/2005 9:47:43 AM	4.00	15.158	14.6984	81.442	99.885
9/28/2005 9:48:13 AM	4.00	15.158	14.6984	81.442	99.885
9/28/2005 9:48:43 AM	3.99	15.158	14.7006	81.442	99.885
9/28/2005 9:49:13 AM	4.00	15.158	14.6984	81.442	99.885
9/28/2005 9:49:43 AM	4.00	15.158	14.6984	81.442	99.885
9/28/2005 9:50:13 AM	4.00	15.158	14.6984	81.442	99.885
9/28/2005 9:50:43 AM	4.00	15.158	14.6984	81.442	99.885
9/28/2005 9:51:13 AM	3.99	15.1579	14.6984	81.266	99.885
9/28/2005 9:51:43 AM	3.99	15.1579	14.7006	81.266	99.885
9/28/2005 9:52:13 AM	3.99	15.1579	14.7006	81.266	99.885
9/28/2005 9:52:43 AM	4.00	15.1579	14.6983	81.266	100.083
9/28/2005 9:53:13 AM	4.00	15.1628	14.7006	81.266	100.083
9/28/2005 9:53:43 AM	4.01	15.1628	14.6983	81.266	100.083
9/28/2005 9:54:13 AM	4.00	15.1628	14.7006	81.442	100.083
9/28/2005 9:54:43 AM	3.99	15.158	14.7006	81.442	100.083
9/28/2005 9:55:13 AM	4.00	15.1628	14.7006	81.442	100.083
9/28/2005 9:55:43 AM	4.00	15.1628	14.7006	81.442	100.083
9/28/2005 9:56:13 AM	4.01	15.1628	14.6983	81.442	100.083
9/28/2005 9:56:43 AM	4.00	15.158	14.6983	81.442	100.083
9/28/2005 9:57:13 AM	3.99	15.158	14.7006	81.442	100.283
9/28/2005 9:57:43 AM	4.01	15.1628	14.6983	81.442	100.283
9/28/2005 9:58:13 AM	4.00	15.158	14.6983	81.442	100.283
9/28/2005 9:58:43 AM	3.99	15.158	14.7006	81.442	100.283
9/28/2005 9:59:13 AM	4.00	15.158	14.6983	81.442	100.283
9/28/2005 9:59:43 AM	4.00	15.158	14.6983	81.442	100.483
9/28/2005 10:00:13 AM	3.99	15.158	14.7006	81.442	100.483
9/28/2005 10:00:43 AM	4.00	15.158	14.6983	81.442	100.483
9/28/2005 10:01:13 AM	4.00	15.158	14.6983	81.442	100.483
9/28/2005 10:01:43 AM	3.99	15.158	14.7006	81.442	100.483
9/28/2005 10:02:13 AM	3.98	15.158	14.7028	81.442	100.483
9/28/2005 10:02:43 AM	4.00	15.158	14.6983	81.442	100.683
9/28/2005 10:03:13 AM	4.00	15.158	14.6983	81.442	100.683
9/28/2005 10:03:43 AM	4.01	15.1628	14.6983	81.442	100.683
9/28/2005 10:04:13 AM	4.00	15.1628	14.7004	81.442	100.683
9/28/2005 10:04:43 AM	3.99	15.158	14.7004	81.442	100.683
9/28/2005 10:05:13 AM	3.99	15.158	14.7004	81.442	100.683
9/28/2005 10:05:43 AM	4.00	15.158	14.6983	81.621	100.882
9/28/2005 10:06:13 AM	4.00	15.158	14.6983	81.621	100.882
9/28/2005 10:06:43 AM	3.98	15.1533	14.7004	81.621	100.882
9/28/2005 10:07:13 AM	3.99	15.158	14.7004	81.621	100.882
9/28/2005 10:07:43 AM	3.99	15.158	14.7004	81.621	100.882
9/28/2005 10:08:13 AM	3.99	15.158	14.7004	81.621	100.882
9/28/2005 10:08:43 AM	3.99	15.158	14.7004	81.621	101.082
9/28/2005 10:09:13 AM	3.99	15.158	14.7004	81.621	101.082
9/28/2005 10:09:43 AM	3.99	15.158	14.7004	81.621	101.082
9/28/2005 10:10:13 AM	3.99	15.158	14.7004	81.621	101.082
9/28/2005 10:10:43 AM	3.99	15.158	14.7004	81.621	101.082
9/28/2005 10:11:13 AM	4.01	15.163	14.6983	81.621	101.282
9/28/2005 10:11:43 AM	3.99	15.158	14.7004	81.621	101.282
9/28/2005 10:12:13 AM	3.99	15.158	14.7026	81.621	101.282
9/28/2005 10:12:43 AM	3.99	15.158	14.7026	81.621	101.282
9/28/2005 10:13:13 AM	4.00	15.158	14.6983	81.621	101.282
9/28/2005 10:13:43 AM	3.99	15.158	14.7004	81.621	101.282
9/28/2005 10:14:13 AM	4.00	15.163	14.7004	81.621	101.484
9/28/2005 10:14:43 AM	3.99	15.158	14.7004	81.621	101.484
9/28/2005 10:15:13 AM	4.00	15.163	14.7004	81.621	101.484
9/28/2005 10:15:43 AM	3.99	15.158	14.7004	81.621	101.484
9/28/2005 10:16:13 AM	3.99	15.158	14.7026	81.442	101.484
9/28/2005 10:16:43 AM	3.99	15.158	14.7026	81.442	101.484
9/28/2005 10:17:13 AM	3.99	15.158	14.7004	81.442	101.484
9/28/2005 10:17:43 AM	3.99	15.158	14.7004	81.442	101.685
9/28/2005 10:18:13 AM	4.00	15.158	14.6983	81.442	101.685
9/28/2005 10:18:43 AM	3.99	15.158	14.7004	81.442	101.685
9/28/2005 10:19:13 AM	4.00	15.158	14.6983	81.442	101.685
9/28/2005 10:19:43 AM	3.99	15.158	14.7004	81.442	101.685
9/28/2005 10:20:13 AM	3.99	15.158	14.7004	81.442	101.685
9/28/2005 10:20:43 AM	3.99	15.158	14.7026	81.442	101.685
9/28/2005 10:21:13 AM	4.02	15.1725	14.7004	81.442	101.685
9/28/2005 10:21:43 AM	4.02	15.1725	14.7004	81.442	101.887
9/28/2005 10:22:13 AM	4.01	15.1678	14.7004	81.442	101.887
9/28/2005 10:22:43 AM	3.97	15.1531	14.7026	81.266	101.887
9/28/2005 10:23:13 AM	3.99	15.1579	14.7004	81.266	101.887
9/28/2005 10:23:43 AM	3.96	15.1434	14.7004	81.266	101.887
9/28/2005 10:24:13 AM	4.01	15.1676	14.7004	81.266	101.887
9/28/2005 10:24:43 AM	3.95	15.1386	14.7004	81.266	101.887
9/28/2005 10:25:13 AM	4.00	15.1628	14.7004	81.266	102.088
9/28/2005 10:25:43 AM	4.00	15.1628	14.7004	81.266	102.088
9/28/2005 10:26:13 AM	4.00	15.1579	14.6981	81.266	102.088
9/28/2005 10:26:43 AM	3.98	15.1531	14.6981	81.266	102.088
9/28/2005 10:27:13 AM	4.01	15.1628	14.6981	81.266	102.088
9/28/2005 10:27:43 AM	3.99	15.1579	14.7004	81.266	102.088
9/28/2005 10:28:13 AM	3.98	15.1531	14.6981	81.266	102.29
9/28/2005 10:28:43 AM	3.98	15.1531	14.6981	81.266	102.29
9/28/2005 10:29:13 AM	4.00	15.1628	14.7004	81.266	102.29
9/28/2005 10:29:43 AM	4.00	15.1579	14.6981	81.266	102.29
9/28/2005 10:30:13 AM	3.98	15.1531	14.6981	81.266	102.29
9/28/2005 10:30:43 AM	4.00	15.1628	14.7004	81.266	102.29
9/28/2005 10:31:13 AM	3.99	15.1579	14.7004	81.266	102.29
9/28/2005 10:31:43 AM	3.99	15.158	14.7004	81.442	102.29
9/28/2005 10:32:13 AM	3.99	15.158	14.7004	81.442	102.493
9/28/2005 10:32:43 AM	3.99	15.158	14.7004	81.442	102.493
9/28/2005 10:33:13 AM	3.99	15.158	14.7004	81.442	102.493
9/28/2005 10:33:43 AM	3.98	15.1531	14.7004	81.442	102.493
9/28/2005 10:34:13 AM	4.00	15.158	14.6981	81.442	102.493
9/28/2005 10:34:43 AM	4.00	15.158	14.6981	81.442	102.493
9/28/2005 10:35:13 AM	3.99	15.158	14.7004	81.621	102.493
9/28/2005 10:35:43 AM	3.99	15.158	14.7003	81.621	102.697
9/28/2005 10:36:13 AM	3.98	15.1533	14.6981	81.621	102.697
9/28/2005 10:36:43 AM	3.98	15.1533	14.6981	81.621	102.697
9/28/2005 10:37:13 AM	3.98	15.1533	14.6981	81.797	102.697
9/28/2005 10:37:43 AM	3.98	15.1533	14.7003	81.797	102.697
9/28/2005 10:38:13 AM	3.99	15.1582	14.7003	81.797	102.697
9/28/2005 10:38:43 AM	3.99	15.1582	14.7003	81.797	102.9
9/28/2005 10:39:13 AM	4.00	15.1582	14.6981	81.797	102.9
9/28/2005 10:39:43 AM	4.00	15.1582	14.6981	81.797	102.9
9/28/2005 10:40:13 AM	4.00	15.1582	14.6981	81.797	102.9
9/28/2005 10:40:43 AM	4.00	15.1582	14.6981	81.797	102.9
9/28/2005 10:41:13 AM	4.00	15.1582	14.6981	81.797	102.9
9/28/2005 10:41:43 AM	3.99	15.1533	14.6959	81.797	102.9
9/28/2005 10:42:13 AM	3.98	15.1533	14.6981	81.797	103.104
9/28/2005 10:42:43 AM	4.00	15.1582	14.6981	81.797	103.104
9/28/2005 10:43:13 AM	3.98	15.1533	14.6981	81.797	103.104
9/28/2005 10:43:43 AM	3.98	15.1533	14.6981	81.797	103.104
9/28/2005 10:44:13 AM	3.99	15.1533	14.6959	81.797	103.104
9/28/2005 10:44:43 AM	4.00	15.1582	14.6981	81.797	103.104
9/28/2005 10:45:13 AM	3.98	15.1533	14.6981	81.797	103.104
9/28/2005 10:45:43 AM	3.98	15.1533	14.6981	81.621	103.104
9/28/2005 10:46:13 AM	4.00	15.158	14.6981	81.621	103.104
9/28/2005 10:46:43 AM	3.98	15.1533	14.6981	81.621	103.104
9/28/2005 10:47:13 AM	4.00	15.158	14.6981	81.621	103.307
9/28/2005 10:47:43 AM	3.98	15.1533	14.6981	81.621	103.307
9/28/2005 10:48:13 AM	3.99	15.1533	14.6958	81.621	103.307
9/28/2005 10:48:43 AM	3.98	15.1533	14.6981	81.621	103.307
9/28/2005 10:49:13 AM	4.00	15.158	14.6981	81.621	103.307
9/28/2005 10:49:43 AM	3.99	15.1533	14.6958	81.621	103.307
9/28/2005 10:50:13 AM	3.99	15.1533	14.6958	81.621	103.307
9/28/2005 10:50:43 AM	4.00	15.158	14.6981	81.621	103.307
9/28/2005 10:51:13 AM	3.99	15.1533	14.6958	81.621	103.307
9/28/2005 10:51:43 AM	4.00	15.158	14.6958	81.621	103.512
9/28/2005 10:52:13 AM	4.00	15.158	14.6958	81.621	103.512
9/28/2005 10:52:43 AM	4.00	15.158	14.6958	81.621	103.512
9/28/2005 10:53:13 AM	3.99	15.1533	14.6958	81.621	103.512
9/28/2005 10:53:43 AM	3.99	15.1533	14.6958	81.621	103.512
9/28/2005 10:54:13 AM	3.98	15.1533	14.6981	81.621	103.512
9/28/2005 10:54:43 AM	3.98	15.1533	14.6981	81.621	103.512
9/28/2005 10:55:13 AM	3.99	15.1533	14.6958	81.621	103.512
9/28/2005 10:55:43 AM	4.00	15.158	14.6981	81.621	103.717
9/28/2005 10:56:13 AM	4.00	15.158	14.6981	81.621	103.717
9/28/2005 10:56:43 AM	4.00	15.158	14.6981	81.621	103.717
9/28/2005 10:57:13 AM	3.99	15.1533	14.6958	81.621	103.717
9/28/2005 10:57:43 AM	4.00	15.158	14.6958	81.621	103.717
9/28/2005 10:58:13 AM	4.00	15.158	14.6958	81.621	103.717
9/28/2005 10:58:43 AM	3.99	15.1533	14.6958	81.621	103.923
9/28/2005 10:59:13 AM	3.99	15.1533	14.6958	81.621	103.923
9/28/2005 10:59:43 AM	3.99	15.1533	14.6958	81.621	103.923
9/28/2005 11:00:13 AM	3.99	15.1533	14.6958	81.621	103.923
9/28/2005 11:00:43 AM	3.99	15.1533	14.6958	81.621	103.923
9/28/2005 11:01:13 AM	3.99	15.1533	14.6958	81.621	103.923
9/28/2005 11:01:43 AM	3.99	15.1533	14.698	81.621	104.128
9/28/2005 11:02:13 AM	4.00	15.158	14.698	81.621	104.128
9/28/2005 11:02:43 AM	3.99	15.1533	14.6958	81.621	104.128
9/28/2005 11:03:13 AM	4.00	15.158	14.698	81.621	104.128
9/28/2005 11:03:43 AM	3.99	15.1533	14.698	81.621	104.128
9/28/2005 11:04:13 AM	3.99	15.1533	14.6958	81.621	104.128
9/28/2005 11:04:43 AM	3.99	15.1533	14.698	81.621	104.128
9/28/2005 11:05:13 AM	3.99	15.1533	14.698	81.621	104.128
9/28/2005 11:05:43 AM	4.00	15.1533	14.6936	81.621	104.333
9/28/2005 11:06:13 AM	3.99	15.1533	14.6958	81.621	104.333
9/28/2005 11:06:43 AM	3.99	15.1533	14.6958	81.621	104.333
9/28/2005 11:07:13 AM	4.00	15.158	14.6958	81.621	104.333
9/28/2005 11:07:43 AM	4.00	15.158	14.698	81.621	104.333
9/28/2005 11:08:13 AM	3.99	15.1533	14.6958	81.621	104.333
9/28/2005 11:08:43 AM	3.99	15.1533	14.6958	81.797	104.333
9/28/2005 11:09:13 AM	3.99	15.1533	14.6958	81.621	104.333
9/28/2005 11:09:43 AM	3.99	15.1533	14.698	81.621	104.333
9/28/2005 11:10:13 AM	3.99	15.1533	14.6958	81.621	104.333
9/28/2005 11:10:43 AM	3.99	15.1533	14.6958	81.621	104.333
9/28/2005 11:11:13 AM	3.98	15.1483	14.6936	81.621	104.333
9/28/2005 11:11:43 AM	3.99	15.1533	14.6958	81.621	104.333
9/28/2005 11:12:13 AM	3.98	15.1483	14.6958	81.621	104.333
9/28/2005 11:12:43 AM	4.00	15.1533	14.6936	81.797	104.333
9/28/2005 11:13:13 AM	3.99	15.1533	14.6958	81.797	104.333
9/28/2005 11:13:43 AM	3.99	15.1533	14.6958	81.797	104.333
9/28/2005 11:14:13 AM	3.99	15.1533	14.6958	81.797	104.333
9/28/2005 11:14:43 AM	3.99	15.1533	14.6958	81.797	104.333
9/28/2005 11:15:13 AM	3.98	15.1485	14.6958	81.797	104.333
9/28/2005 11:15:43 AM	3.99	15.1533	14.6958	81.797	104.333
9/28/2005 11:16:13 AM	3.98	15.1483	14.6958	81.621	104.333
9/28/2005 11:16:43 AM	3.97	15.1483	14.698	81.621	104.333
9/28/2005 11:17:13 AM	3.99	15.1533	14.6958	81.621	104.333
9/28/2005 11:17:43 AM	4.00	15.1533	14.6936	81.621	104.333
9/28/2005 11:18:13 AM	4.00	15.1533	14.6936	81.621	104.333
9/28/2005 11:18:43 AM	3.99	15.1533	14.6958	81.621	104.333
9/28/2005 11:19:13 AM	3.98	15.1483	14.6936	81.621	104.333
9/28/2005 11:19:43 AM	4.00	15.1533	14.6936	81.621	104.333
9/28/2005 11:20:13 AM	3.98	15.1483	14.6958	81.621	104.54
9/28/2005 11:20:43 AM	3.98	15.1483	14.6936	81.621	104.54
9/28/2005 11:21:13 AM	4.00	15.1533	14.6936	81.621	104.54
9/28/2005 11:21:43 AM	3.98	15.1485	14.6958	81.797	104.54
9/28/2005 11:22:13 AM	3.99	15.1533	14.6958	81.797	104.54
9/28/2005 11:22:43 AM	3.99	15.1533	14.6958	81.797	104.54
9/28/2005 11:23:13 AM	4.00	15.1533	14.6936	81.621	104.54
9/28/2005 11:23:43 AM	3.99	15.1533	14.6958	81.797	104.747
9/28/2005 11:24:13 AM	3.99	15.1533	14.6958	81.797	104.747
9/28/2005 11:24:43 AM	3.98	15.1483	14.6958	81.621	104.747
9/28/2005 11:25:13 AM	4.00	15.1533	14.6935	81.797	104.747
9/28/2005 11:25:43 AM	4.00	15.1533	14.6935	81.621	104.747
9/28/2005 11:26:13 AM	3.98	15.1483	14.6935	81.621	104.747
9/28/2005 11:26:43 AM	4.00	15.1533	14.6935	81.621	104.747
9/28/2005 11:27:13 AM	4.00	15.1533	14.6935	81.797	104.747
9/28/2005 11:27:43 AM	3.98	15.1485	14.6935	81.797	104.747
9/28/2005 11:28:13 AM	4.00	15.1533	14.6913	81.797	104.954
9/28/2005 11:28:43 AM	3.98	15.1485	14.6935	81.797	104.954
9/28/2005 11:29:13 AM	3.98	15.1485	14.6935	81.797	104.954
9/28/2005 11:29:43 AM	3.99	15.1485	14.6913	81.797	104.954
9/28/2005 11:30:13 AM	3.99	15.1485	14.6913	81.797	104.954
9/28/2005 11:30:43 AM	4.00	15.1533	14.6913	81.797	104.954
9/28/2005 11:31:13 AM	3.99	15.1485	14.6913	81.797	104.954
9/28/2005 11:31:43 AM	3.99	15.1485	14.6913	81.797	104.954
9/28/2005 11:32:13 AM	4.00	15.1533	14.6913	81.621	104.954
9/28/2005 11:32:43 AM	4.00	15.1533	14.6935	81.621	104.954
9/28/2005 11:33:13 AM	4.00	15.1533	14.6935	81.621	104.954
9/28/2005 11:33:43 AM	4.00	15.1533	14.6913	81.621	104.954
9/28/2005 11:34:13 AM	3.99	15.1483	14.6913	81.621	104.954
9/28/2005 11:34:43 AM	3.99	15.1483	14.6913	81.621	104.747
9/28/2005 11:35:13 AM	3.99	15.1483	14.6913	81.621	104.747
9/28/2005 11:35:43 AM	3.98	15.1483	14.6935	81.621	104.747
9/28/2005 11:36:13 AM	3.98	15.1483	14.6935	81.621	104.747
9/28/2005 11:36:43 AM	3.98	15.1483	14.6935	81.621	104.747
9/28/2005 11:37:13 AM	3.98	15.1485	14.6936	81.797	104.54
9/28/2005 11:37:43 AM	3.98	15.1485	14.6936	81.797	104.54
9/28/2005 11:38:13 AM	3.99	15.1485	14.6913	81.797	104.54
9/28/2005 11:38:43 AM	3.97	15.1435	14.6936	81.797	104.54
9/28/2005 11:39:13 AM	3.97	15.1435	14.6958	81.797	104.54
9/28/2005 11:39:43 AM	3.97	15.1435	14.6936	81.797	104.333
9/28/2005 11:40:13 AM	3.99	15.1485	14.6913	81.975	104.333
9/28/2005 11:40:43 AM	3.98	15.1437	14.6913	81.975	104.333
9/28/2005 11:41:13 AM	3.99	15.1485	14.6913	81.975	104.333
9/28/2005 11:41:43 AM	3.99	15.1486	14.6891	82.152	104.333
9/28/2005 11:42:13 AM	3.99	15.1486	14.6913	82.152	104.333
9/28/2005 11:42:43 AM	4.10	15.1921	14.6891	81.975	104.333
9/28/2005 11:43:13 AM	3.88	15.0999	14.6913	81.797	104.333
9/28/2005 11:43:43 AM	4.00	15.1533	14.6913	81.797	104.333
9/28/2005 11:44:13 AM	4.01	15.1533	14.6891	81.621	104.333
9/28/2005 11:44:43 AM	3.98	15.1435	14.6913	81.621	104.333
9/28/2005 11:45:13 AM	3.98	15.1435	14.6913	81.621	104.333
9/28/2005 11:45:43 AM	3.98	15.1435	14.6891	81.797	104.333
9/28/2005 11:46:13 AM	4.01	15.1533	14.6891	81.797	104.333
9/28/2005 11:46:43 AM	3.97	15.1387	14.6913	81.797	104.333
9/28/2005 11:47:13 AM	3.98	15.1435	14.6891	81.797	104.333
9/28/2005 11:47:43 AM	3.99	15.1485	14.6891	81.797	104.333
9/28/2005 11:48:13 AM	4.00	15.1485	14.687	81.797	104.333
9/28/2005 11:48:43 AM	3.99	15.1485	14.6891	81.797	104.333
9/28/2005 11:49:13 AM	3.97	15.1387	14.6891	81.797	104.333
9/28/2005 11:49:43 AM	3.98	15.1435	14.6913	81.797	104.333
9/28/2005 11:50:13 AM	3.98	15.1435	14.6913	81.797	104.333
9/28/2005 11:50:43 AM	3.98	15.1435	14.6891	81.797	104.333
9/28/2005 11:51:13 AM	3.99	15.1485	14.6891	81.797	104.333
9/28/2005 11:51:43 AM	3.99	15.1485	14.6913	81.797	104.333
9/28/2005 11:52:13 AM	3.98	15.1435	14.6913	81.797	104.333
9/28/2005 11:52:43 AM	3.98	15.1435	14.6891	81.797	104.54
9/28/2005 11:53:13 AM	3.98	15.1435	14.6891	81.797	104.54
9/28/2005 11:53:43 AM	3.98	15.1435	14.6913	81.797	104.54
9/28/2005 11:54:13 AM	3.99	15.1485	14.6913	81.797	104.333
9/28/2005 11:54:43 AM	3.98	15.1435	14.6891	81.797	104.333
9/28/2005 11:55:13 AM	3.99	15.1435	14.687	81.797	104.333
9/28/2005 11:55:43 AM	3.98	15.1435	14.6891	81.797	104.333
9/28/2005 11:56:13 AM	3.99	15.1485	14.6891	81.797	104.333
9/28/2005 11:56:43 AM	3.99	15.1485	14.6891	81.797	104.333
9/28/2005 11:57:13 AM	3.99	15.1485	14.6891	81.797	104.333
9/28/2005 11:57:43 AM	3.99	15.1435	14.687	81.797	104.333
9/28/2005 11:58:13 AM	3.98	15.1435	14.6891	81.797	104.333
9/28/2005 11:58:43 AM	4.00	15.1485	14.687	81.975	104.333
9/28/2005 11:59:13 AM	3.98	15.1437	14.6891	81.975	104.333
9/28/2005 11:59:43 AM	3.99	15.1437	14.687	81.975	104.333
9/28/2005 12:00:13 PM	3.98	15.1437	14.6891	81.975	104.333
9/28/2005 12:00:43 PM	4.00	15.1485	14.687	81.975	104.333
9/28/2005 12:01:13 PM	3.99	15.1435	14.687	81.797	104.333
9/28/2005 12:01:43 PM	3.98	15.1437	14.6891	81.975	104.128
9/28/2005 12:02:13 PM	3.99	15.1485	14.6891	81.975	104.128
9/28/2005 12:02:43 PM	3.99	15.1437	14.687	81.975	104.128
9/28/2005 12:03:13 PM	3.98	15.1437	14.6891	81.975	104.128
9/28/2005 12:03:43 PM	3.98	15.1437	14.6913	81.975	104.128
9/28/2005 12:04:13 PM	3.98	15.1437	14.6913	81.975	104.128
9/28/2005 12:04:43 PM	3.98	15.1437	14.6891	81.975	104.128
9/28/2005 12:05:13 PM	3.98	15.1437	14.6891	81.975	104.128
9/28/2005 12:05:43 PM	3.98	15.1437	14.6913	81.975	104.128
9/28/2005 12:06:13 PM	3.98	15.1437	14.6913	81.975	104.128
9/28/2005 12:06:43 PM	3.98	15.1437	14.6913	81.975	104.128
9/28/2005 12:07:13 PM	3.97	15.1387	14.6891	81.975	104.128
9/28/2005 12:07:43 PM	3.98	15.1437	14.6913	81.975	104.128
9/28/2005 12:08:13 PM	3.98	15.1437	14.6891	81.975	104.128
9/28/2005 12:08:43 PM	3.99	15.1485	14.6891	81.975	104.128
9/28/2005 12:09:13 PM	3.98	15.1437	14.6913	81.975	104.333
9/28/2005 12:09:43 PM	3.97	15.1387	14.6913	81.975	104.333
9/28/2005 12:10:13 PM	3.98	15.1437	14.6913	81.975	104.333
9/28/2005 12:10:43 PM	3.98	15.1437	14.6891	81.975	104.333
9/28/2005 12:11:13 PM	3.98	15.1437	14.6891	81.975	104.333
9/28/2005 12:11:43 PM	3.98	15.1435	14.6891	81.797	104.333
9/28/2005 12:12:13 PM	3.98	15.1435	14.6913	81.797	104.333
9/28/2005 12:12:43 PM	3.97	15.1387	14.6913	81.797	104.333
9/28/2005 12:13:13 PM	3.98	15.1435	14.6891	81.797	104.333
9/28/2005 12:13:43 PM	3.97	15.1387	14.6891	81.797	104.333
9/28/2005 12:14:13 PM	3.98	15.1437	14.6891	81.975	104.333
9/28/2005 12:14:43 PM	3.98	15.1437	14.6913	81.975	104.333
9/28/2005 12:15:13 PM	3.98	15.1387	14.687	81.975	104.333
9/28/2005 12:15:43 PM	3.99	15.1437	14.687	81.975	104.333
9/28/2005 12:16:13 PM	3.98	15.1387	14.687	81.975	104.333
9/28/2005 12:16:43 PM	3.98	15.1387	14.6846	81.975	104.333
9/28/2005 12:17:13 PM	3.99	15.1437	14.6846	81.975	104.333
9/28/2005 12:17:43 PM	3.98	15.1387	14.687	81.975	104.333
9/28/2005 12:18:13 PM	3.99	15.1437	14.687	81.975	104.54
9/28/2005 12:18:43 PM	3.99	15.1437	14.6846	81.975	104.54
9/28/2005 12:19:13 PM	3.98	15.1387	14.687	81.975	104.54
9/28/2005 12:19:43 PM	3.98	15.1387	14.687	81.975	104.54
9/28/2005 12:20:13 PM	3.98	15.1387	14.687	81.975	104.54
9/28/2005 12:20:43 PM	3.98	15.1387	14.687	81.975	104.54
9/28/2005 12:21:13 PM	3.98	15.1387	14.6846	81.975	104.54
9/28/2005 12:21:43 PM	3.98	15.1387	14.687	81.975	104.54
9/28/2005 12:22:13 PM	3.97	15.1387	14.6891	81.975	104.54
9/28/2005 12:22:43 PM	3.97	15.1387	14.6891	81.975	104.54
9/28/2005 12:23:13 PM	3.98	15.1387	14.687	81.975	104.54
9/28/2005 12:23:43 PM	3.98	15.1387	14.687	81.975	104.54
9/28/2005 12:24:13 PM	3.98	15.1387	14.6846	81.975	104.54
9/28/2005 12:24:43 PM	3.98	15.1387	14.6846	81.975	104.54
9/28/2005 12:25:13 PM	3.99	15.1437	14.687	81.975	104.54
9/28/2005 12:25:43 PM	3.98	15.1387	14.687	81.975	104.54
9/28/2005 12:26:13 PM	3.98	15.1387	14.6846	81.975	104.747
9/28/2005 12:26:43 PM	3.98	15.1387	14.6846	81.975	104.747
9/28/2005 12:27:13 PM	3.98	15.1387	14.6846	81.975	104.747
9/28/2005 12:27:43 PM	3.97	15.134	14.6846	81.975	104.747
9/28/2005 12:28:13 PM	3.97	15.134	14.6846	81.975	104.747
9/28/2005 12:28:43 PM	3.99	15.1387	14.6825	81.975	104.747
9/28/2005 12:29:13 PM	3.98	15.1387	14.6846	81.975	104.747
9/28/2005 12:29:43 PM	3.98	15.1387	14.687	81.975	104.747
9/28/2005 12:30:13 PM	3.98	15.1387	14.6846	81.975	104.747
9/28/2005 12:30:43 PM	3.99	15.1437	14.687	81.975	104.747
9/28/2005 12:31:13 PM	3.98	15.1387	14.6846	81.975	104.747
9/28/2005 12:31:43 PM	3.98	15.1387	14.6846	81.975	104.747
9/28/2005 12:32:13 PM	3.98	15.1387	14.6846	81.975	104.747
9/28/2005 12:32:43 PM	3.98	15.1387	14.6846	81.975	104.747
9/28/2005 12:33:13 PM	3.98	15.1387	14.6846	81.975	104.747
9/28/2005 12:33:43 PM	3.98	15.1387	14.6846	81.975	104.747
9/28/2005 12:34:13 PM	3.98	15.1387	14.6846	81.975	104.747
9/28/2005 12:34:43 PM	3.98	15.1387	14.6846	81.975	104.747
9/28/2005 12:35:13 PM	3.98	15.1387	14.6846	81.975	104.747
9/28/2005 12:35:43 PM	3.98	15.1387	14.6846	81.975	104.747
9/28/2005 12:36:13 PM	3.98	15.1387	14.687	81.975	104.747
9/28/2005 12:36:43 PM	3.98	15.1387	14.6846	81.975	104.747
9/28/2005 12:37:13 PM	3.99	15.1387	14.6825	81.975	104.747
9/28/2005 12:37:43 PM	3.99	15.1389	14.6825	82.152	104.747
9/28/2005 12:38:13 PM	3.98	15.134	14.6825	82.152	104.747
9/28/2005 12:38:43 PM	3.98	15.1389	14.6846	82.152	104.747
9/28/2005 12:39:13 PM	3.97	15.134	14.6846	82.152	104.747
9/28/2005 12:39:43 PM	3.98	15.134	14.6825	82.152	104.954
9/28/2005 12:40:13 PM	3.97	15.134	14.6846	81.975	104.954
9/28/2005 12:40:43 PM	3.98	15.1387	14.6868	81.975	104.954
9/28/2005 12:41:13 PM	3.98	15.1387	14.6868	81.975	104.954
9/28/2005 12:41:43 PM	3.98	15.1387	14.6868	81.975	104.954
9/28/2005 12:42:13 PM	3.98	15.1387	14.6868	81.975	104.954
9/28/2005 12:42:43 PM	3.98	15.1387	14.6868	81.975	104.954
9/28/2005 12:43:13 PM	3.97	15.134	14.6846	81.975	104.954
9/28/2005 12:43:43 PM	3.97	15.134	14.6846	81.975	104.954
9/28/2005 12:44:13 PM	3.99	15.1387	14.6825	81.975	104.954
9/28/2005 12:44:43 PM	3.98	15.134	14.6825	81.975	104.954
9/28/2005 12:45:13 PM	3.99	15.1387	14.6825	81.975	104.954
9/28/2005 12:45:43 PM	3.98	15.134	14.6825	82.152	104.954
9/28/2005 12:46:13 PM	3.98	15.1389	14.6846	82.152	104.747
9/28/2005 12:46:43 PM	3.98	15.1389	14.6846	82.152	104.747
9/28/2005 12:47:13 PM	3.98	15.1389	14.6846	82.152	104.747
9/28/2005 12:47:43 PM	3.98	15.134	14.6825	82.152	104.747
9/28/2005 12:48:13 PM	3.97	15.1341	14.6846	82.33	104.747
9/28/2005 12:48:43 PM	3.98	15.1341	14.6825	82.33	104.747
9/28/2005 12:49:13 PM	3.98	15.1341	14.6825	82.33	104.747
9/28/2005 12:49:43 PM	3.98	15.1341	14.6825	82.33	104.747
9/28/2005 12:50:13 PM	3.98	15.1341	14.6825	82.33	104.747
9/28/2005 12:50:43 PM	3.98	15.134	14.6825	82.152	104.747
9/28/2005 12:51:13 PM	3.98	15.134	14.6803	82.152	104.747
9/28/2005 12:51:43 PM	3.98	15.134	14.6825	82.152	104.747
9/28/2005 12:52:13 PM	3.98	15.134	14.6803	82.152	104.747
9/28/2005 12:52:43 PM	3.98	15.134	14.6825	82.152	104.747
9/28/2005 12:53:13 PM	3.97	15.1292	14.6825	82.152	104.747
9/28/2005 12:53:43 PM	3.98	15.1341	14.6803	82.33	104.747
9/28/2005 12:54:13 PM	3.97	15.1292	14.6803	82.33	104.54
9/28/2005 12:54:43 PM	3.97	15.1292	14.6803	82.33	104.54
9/28/2005 12:55:13 PM	3.97	15.1292	14.6803	82.33	104.54
9/28/2005 12:55:43 PM	3.98	15.1293	14.678	82.508	104.54
9/28/2005 12:56:13 PM	3.97	15.1293	14.6825	82.508	104.54
9/28/2005 12:56:43 PM	3.97	15.1293	14.6825	82.508	104.54
9/28/2005 12:57:13 PM	3.97	15.1293	14.6803	82.508	104.54
9/28/2005 12:57:43 PM	3.97	15.1293	14.6803	82.508	104.333
9/28/2005 12:58:13 PM	3.97	15.1293	14.6803	82.508	104.333
9/28/2005 12:58:43 PM	3.98	15.1341	14.6803	82.508	104.333
9/28/2005 12:59:13 PM	3.97	15.1293	14.6803	82.508	104.333
9/28/2005 12:59:43 PM	3.97	15.1293	14.6803	82.508	104.333
9/28/2005 1:00:13 PM	3.98	15.1293	14.6781	82.508	104.333
9/28/2005 1:00:43 PM	3.98	15.1293	14.6781	82.508	104.333
9/28/2005 1:01:13 PM	3.98	15.1293	14.6781	82.508	104.128
9/28/2005 1:01:43 PM	3.97	15.1292	14.6803	82.33	104.128
9/28/2005 1:02:13 PM	3.97	15.1292	14.6803	82.33	104.128
9/28/2005 1:02:43 PM	3.98	15.1341	14.6803	82.33	104.128
9/28/2005 1:03:13 PM	3.98	15.1341	14.6803	82.33	104.128
9/28/2005 1:03:43 PM	3.98	15.1292	14.6781	82.33	104.128
9/28/2005 1:04:13 PM	3.99	15.1341	14.6758	82.33	104.128
9/28/2005 1:04:43 PM	3.98	15.1292	14.6781	82.33	104.128
9/28/2005 1:05:13 PM	3.98	15.1292	14.6781	82.33	104.128
9/28/2005 1:05:43 PM	3.99	15.1292	14.6736	82.33	104.128
9/28/2005 1:06:13 PM	3.99	15.1292	14.6736	82.33	104.128
9/28/2005 1:06:43 PM	3.98	15.1292	14.6758	82.33	103.923
9/28/2005 1:07:13 PM	3.98	15.1292	14.6781	82.33	103.923
9/28/2005 1:07:43 PM	3.98	15.1292	14.6781	82.33	103.923
9/28/2005 1:08:13 PM	3.98	15.1292	14.6781	82.33	103.923
9/28/2005 1:08:43 PM	3.98	15.1292	14.6758	82.33	103.923
9/28/2005 1:09:13 PM	3.98	15.1292	14.6758	82.33	103.923
9/28/2005 1:09:43 PM	3.96	15.1244	14.6781	82.33	103.923
9/28/2005 1:10:13 PM	3.96	15.1244	14.6781	82.33	103.923
9/28/2005 1:10:43 PM	3.98	15.1292	14.6781	82.33	103.923
9/28/2005 1:11:13 PM	3.98	15.1292	14.6781	82.33	103.923
9/28/2005 1:11:43 PM	3.98	15.1292	14.6758	82.33	103.923
9/28/2005 1:12:13 PM	3.98	15.1292	14.6781	82.33	103.923
9/28/2005 1:12:43 PM	3.97	15.1244	14.6758	82.33	103.923
9/28/2005 1:13:13 PM	3.98	15.1292	14.6781	82.152	103.923
9/28/2005 1:13:43 PM	3.98	15.1292	14.6781	82.152	103.923
9/28/2005 1:14:13 PM	3.97	15.1244	14.6758	82.152	103.923
9/28/2005 1:14:43 PM	3.99	15.1292	14.6736	82.152	103.923
9/28/2005 1:15:13 PM	3.99	15.134	14.6758	82.152	103.923
9/28/2005 1:15:43 PM	3.98	15.1292	14.6758	82.152	103.923
9/28/2005 1:16:13 PM	3.99	15.1292	14.6736	82.152	103.923
9/28/2005 1:16:43 PM	3.99	15.1292	14.6736	82.152	103.923
9/28/2005 1:17:13 PM	3.99	15.1292	14.6736	82.152	103.923
9/28/2005 1:17:43 PM	3.98	15.1292	14.6758	82.152	103.923
9/28/2005 1:18:13 PM	3.98	15.1292	14.6758	82.152	103.923
9/28/2005 1:18:43 PM	3.96	15.1244	14.6781	82.152	103.923
9/28/2005 1:19:13 PM	3.98	15.1292	14.6758	82.152	103.923
9/28/2005 1:19:43 PM	3.97	15.1244	14.6758	82.152	103.923
9/28/2005 1:20:13 PM	3.99	15.1292	14.6736	82.152	103.923
9/28/2005 1:20:43 PM	3.99	15.1292	14.6736	82.152	103.923
9/28/2005 1:21:13 PM	3.98	15.1292	14.6758	82.152	103.923
9/28/2005 1:21:43 PM	3.98	15.1292	14.6759	82.152	103.717
9/28/2005 1:22:13 PM	3.97	15.1244	14.6736	82.152	103.717
9/28/2005 1:22:43 PM	3.97	15.1244	14.6736	82.152	103.717
9/28/2005 1:23:13 PM	3.97	15.1244	14.6759	82.152	103.717
9/28/2005 1:23:43 PM	3.97	15.1244	14.6759	82.152	103.717
9/28/2005 1:24:13 PM	3.97	15.1244	14.6736	82.152	103.717
9/28/2005 1:24:43 PM	3.97	15.1244	14.6736	82.152	103.717
9/28/2005 1:25:13 PM	3.97	15.1244	14.6759	82.152	103.717
9/28/2005 1:25:43 PM	3.99	15.1292	14.6736	82.152	103.717
9/28/2005 1:26:13 PM	3.97	15.1244	14.6736	82.152	103.717
9/28/2005 1:26:43 PM	3.98	15.1244	14.6714	82.152	103.512
9/28/2005 1:27:13 PM	3.99	15.1292	14.6736	82.152	103.512
9/28/2005 1:27:43 PM	3.97	15.1244	14.6759	82.152	103.512
9/28/2005 1:28:13 PM	3.98	15.1292	14.6759	82.152	103.512
9/28/2005 1:28:43 PM	3.97	15.1244	14.6736	82.152	103.512
9/28/2005 1:29:13 PM	3.97	15.1244	14.6759	82.152	103.512
9/28/2005 1:29:43 PM	3.97	15.1244	14.6736	82.152	103.512
9/28/2005 1:30:13 PM	3.97	15.1244	14.6759	82.152	103.512
9/28/2005 1:30:43 PM	3.97	15.1244	14.6736	82.152	103.512
9/28/2005 1:31:13 PM	3.97	15.1244	14.6759	82.152	103.512
9/28/2005 1:31:43 PM	3.97	15.1244	14.6759	82.152	103.512
9/28/2005 1:32:13 PM	3.97	15.1244	14.6736	82.33	103.512
9/28/2005 1:32:43 PM	3.97	15.1244	14.6759	82.33	103.307
9/28/2005 1:33:13 PM	3.97	15.1244	14.6759	82.33	103.307
9/28/2005 1:33:43 PM	3.97	15.1244	14.6736	82.33	103.307
9/28/2005 1:34:13 PM	3.97	15.1245	14.6759	82.508	103.307
9/28/2005 1:34:43 PM	3.99	15.1293	14.6736	82.508	103.307
9/28/2005 1:35:13 PM	3.98	15.1245	14.6714	82.508	103.307
9/28/2005 1:35:43 PM	3.98	15.1245	14.6714	82.508	103.307
9/28/2005 1:36:13 PM	3.98	15.1245	14.6736	82.508	103.307
9/28/2005 1:36:43 PM	3.99	15.1293	14.6736	82.508	103.307
9/28/2005 1:37:13 PM	3.98	15.1245	14.6736	82.508	103.307
9/28/2005 1:37:43 PM	3.98	15.1245	14.6714	82.508	103.307
9/28/2005 1:38:13 PM	3.98	15.1245	14.6736	82.508	103.307
9/28/2005 1:38:43 PM	3.96	15.1196	14.6736	82.508	103.307
9/28/2005 1:39:13 PM	3.97	15.1245	14.6738	82.508	103.104
9/28/2005 1:39:43 PM	3.97	15.1245	14.6738	82.508	103.104
9/28/2005 1:40:13 PM	3.97	15.1245	14.6738	82.508	103.104
9/28/2005 1:40:43 PM	3.98	15.1245	14.6714	82.508	103.104
9/28/2005 1:41:13 PM	3.97	15.1245	14.6738	82.508	103.104
9/28/2005 1:41:43 PM	3.97	15.1245	14.6738	82.508	103.104
9/28/2005 1:42:13 PM	3.99	15.1293	14.6714	82.508	103.104
9/28/2005 1:42:43 PM	3.97	15.1245	14.6738	82.508	103.104
9/28/2005 1:43:13 PM	3.98	15.1245	14.6714	82.508	103.104
9/28/2005 1:43:43 PM	3.98	15.1245	14.6693	82.508	103.104
9/28/2005 1:44:13 PM	3.97	15.1244	14.6738	82.33	103.104
9/28/2005 1:44:43 PM	3.97	15.1244	14.6738	82.33	103.104
9/28/2005 1:45:13 PM	3.98	15.1244	14.6714	82.33	103.104
9/28/2005 1:45:43 PM	3.98	15.1244	14.6714	82.33	103.104
9/28/2005 1:46:13 PM	3.98	15.1244	14.6714	82.33	103.104
9/28/2005 1:46:43 PM	3.97	15.1244	14.6738	82.33	103.104
9/28/2005 1:47:13 PM	3.98	15.1244	14.6714	82.152	103.104
9/28/2005 1:47:43 PM	3.98	15.1244	14.6714	82.152	103.104
9/28/2005 1:48:13 PM	3.99	15.1292	14.6714	82.152	103.104
9/28/2005 1:48:43 PM	3.99	15.1292	14.6714	82.152	103.104
9/28/2005 1:49:13 PM	3.98	15.1244	14.6714	82.152	103.104
9/28/2005 1:49:43 PM	3.98	15.1244	14.6714	82.152	102.9
9/28/2005 1:50:13 PM	3.99	15.1292	14.6714	82.152	102.9
9/28/2005 1:50:43 PM	3.98	15.1244	14.6693	82.152	102.9
9/28/2005 1:51:13 PM	3.98	15.1244	14.6714	82.152	102.9
9/28/2005 1:51:43 PM	3.98	15.1244	14.6693	82.152	102.9
9/28/2005 1:52:13 PM	3.98	15.1244	14.6693	82.152	102.9
9/28/2005 1:52:43 PM	3.98	15.1244	14.6693	82.152	102.9
9/28/2005 1:53:13 PM	3.98	15.1244	14.6714	82.152	102.9
9/28/2005 1:53:43 PM	3.98	15.1244	14.6693	82.152	102.9
9/28/2005 1:54:13 PM	3.98	15.1244	14.6714	82.152	102.9
9/28/2005 1:54:43 PM	3.97	15.1195	14.6693	82.152	102.697
9/28/2005 1:55:13 PM	4.01	15.134	14.6693	82.152	102.697
9/28/2005 1:55:43 PM	3.97	15.1195	14.6693	82.152	102.697
9/28/2005 1:56:13 PM	3.98	15.1244	14.6693	82.152	102.697
9/28/2005 1:56:43 PM	3.97	15.1195	14.6714	82.152	102.697
9/28/2005 1:57:13 PM	4.01	15.134	14.6693	82.152	102.697
9/28/2005 1:57:43 PM	3.98	15.1244	14.6693	82.152	102.697
9/28/2005 1:58:13 PM	3.98	15.1244	14.6693	82.152	102.493
9/28/2005 1:58:43 PM	3.98	15.1244	14.6693	82.152	102.493
9/28/2005 1:59:13 PM	3.97	15.1195	14.6693	82.152	102.493
9/28/2005 1:59:43 PM	3.98	15.1244	14.6693	82.152	102.493
9/28/2005 2:00:13 PM	3.97	15.1195	14.6693	82.152	102.493
9/28/2005 2:00:43 PM	3.97	15.1195	14.6693	82.152	102.493
9/28/2005 2:01:13 PM	3.98	15.1244	14.6693	82.152	102.493
9/28/2005 2:01:43 PM	3.98	15.1244	14.6693	82.152	102.493
9/28/2005 2:02:13 PM	3.97	15.1195	14.6693	82.152	102.493
9/28/2005 2:02:43 PM	3.97	15.1196	14.6693	82.33	102.493
9/28/2005 2:03:13 PM	3.98	15.1244	14.6693	82.33	102.493
9/28/2005 2:03:43 PM	3.97	15.1196	14.6693	82.33	102.29
9/28/2005 2:04:13 PM	3.98	15.1244	14.6716	82.33	102.29
9/28/2005 2:04:43 PM	3.99	15.1244	14.6671	82.33	102.29
9/28/2005 2:05:13 PM	3.98	15.1244	14.6693	82.33	102.29
9/28/2005 2:05:43 PM	3.98	15.1244	14.6693	82.33	102.29
9/28/2005 2:06:13 PM	3.98	15.1244	14.6693	82.33	102.29
9/28/2005 2:06:43 PM	3.98	15.1244	14.6693	82.33	102.29
9/28/2005 2:07:13 PM	3.97	15.1196	14.6693	82.33	102.29
9/28/2005 2:07:43 PM	3.98	15.1244	14.6693	82.33	102.29
9/28/2005 2:08:13 PM	3.99	15.1244	14.6671	82.33	102.29
9/28/2005 2:08:43 PM	3.98	15.1196	14.6671	82.33	102.29
9/28/2005 2:09:13 PM	3.98	15.1244	14.6693	82.33	102.29
9/28/2005 2:09:43 PM	3.97	15.1196	14.6693	82.33	102.29
9/28/2005 2:10:13 PM	3.99	15.1244	14.6671	82.152	102.29
9/28/2005 2:10:43 PM	3.98	15.1244	14.6693	82.152	102.088
9/28/2005 2:11:13 PM	3.98	15.1244	14.6693	82.152	102.088
9/28/2005 2:11:43 PM	3.97	15.1196	14.6693	82.33	102.088
9/28/2005 2:12:13 PM	3.98	15.1196	14.6671	82.33	102.088
9/28/2005 2:12:43 PM	3.97	15.1196	14.6693	82.33	102.088
9/28/2005 2:13:13 PM	3.97	15.1196	14.6693	82.33	102.088
9/28/2005 2:13:43 PM	3.98	15.1196	14.6671	82.508	102.088
9/28/2005 2:14:13 PM	3.99	15.1245	14.6671	82.508	102.088
9/28/2005 2:14:43 PM	3.98	15.1197	14.6671	82.686	102.088
9/28/2005 2:15:13 PM	3.97	15.1197	14.6693	82.864	102.088
9/28/2005 2:15:43 PM	3.97	15.115	14.6671	82.864	101.887
9/28/2005 2:16:13 PM	3.98	15.1197	14.6671	83.043	101.887
9/28/2005 2:16:43 PM	3.98	15.1197	14.6649	83.043	101.887
9/28/2005 2:17:13 PM	3.98	15.1197	14.6671	83.043	101.887
9/28/2005 2:17:43 PM	3.98	15.1197	14.6671	83.043	101.887
9/28/2005 2:18:13 PM	3.98	15.1199	14.6649	83.221	101.887
9/28/2005 2:18:43 PM	3.97	15.115	14.6671	83.221	101.887
9/28/2005 2:19:13 PM	3.98	15.1199	14.6671	83.221	101.887
9/28/2005 2:19:43 PM	3.97	15.1199	14.6694	83.221	101.685
9/28/2005 2:20:13 PM	3.98	15.1197	14.6671	83.043	101.685
9/28/2005 2:20:43 PM	4.01	15.1295	14.6649	83.043	101.685
9/28/2005 2:21:13 PM	4.06	15.1538	14.6671	83.043	101.685
9/28/2005 2:21:43 PM	4.00	15.1293	14.6694	82.686	101.685
9/28/2005 2:22:13 PM	3.99	15.1245	14.6671	82.508	101.685
9/28/2005 2:22:43 PM	3.98	15.1196	14.6671	82.508	101.484
9/28/2005 2:23:13 PM	3.97	15.1147	14.6671	82.33	101.484
9/28/2005 2:23:43 PM	3.97	15.1147	14.6649	82.33	101.484
9/28/2005 2:24:13 PM	3.98	15.1196	14.6671	82.33	101.484
9/28/2005 2:24:43 PM	3.97	15.1147	14.6672	82.33	101.282
9/28/2005 2:25:13 PM	3.97	15.1147	14.6672	82.33	101.282
9/28/2005 2:25:43 PM	3.98	15.1196	14.6672	82.33	101.282
9/28/2005 2:26:13 PM	3.98	15.1196	14.6649	82.33	101.282
9/28/2005 2:26:43 PM	3.98	15.1196	14.6649	82.33	101.282
9/28/2005 2:27:13 PM	3.98	15.1196	14.6649	82.33	101.282
9/28/2005 2:27:43 PM	3.99	15.1244	14.6649	82.33	101.082
9/28/2005 2:28:13 PM	3.98	15.1196	14.6649	82.33	101.082
9/28/2005 2:28:43 PM	3.99	15.1244	14.6649	82.33	101.082
9/28/2005 2:29:13 PM	3.98	15.1196	14.6649	82.33	101.082
9/28/2005 2:29:43 PM	3.98	15.1196	14.6672	82.33	101.082
9/28/2005 2:30:13 PM	3.98	15.1196	14.6649	82.33	101.082
9/28/2005 2:30:43 PM	3.98	15.1196	14.6649	82.33	100.882
9/28/2005 2:31:13 PM	3.99	15.1196	14.6627	82.33	100.882
9/28/2005 2:31:43 PM	3.98	15.1196	14.6649	82.33	100.882
9/28/2005 2:32:13 PM	3.99	15.1196	14.6627	82.33	100.882
9/28/2005 2:32:43 PM	3.99	15.1196	14.6627	82.33	100.882
9/28/2005 2:33:13 PM	3.97	15.1147	14.6649	82.33	100.882
9/28/2005 2:33:43 PM	3.97	15.1147	14.6649	82.33	100.882
9/28/2005 2:34:13 PM	3.98	15.1147	14.6627	82.33	100.683
9/28/2005 2:34:43 PM	3.98	15.1196	14.6651	82.33	100.683
9/28/2005 2:35:13 PM	3.98	15.1196	14.6651	82.33	100.683
9/28/2005 2:35:43 PM	3.99	15.1196	14.6627	82.33	100.683
9/28/2005 2:36:13 PM	3.98	15.1148	14.6627	82.508	100.683
9/28/2005 2:36:43 PM	3.98	15.1148	14.6606	82.508	100.683
9/28/2005 2:37:13 PM	3.97	15.1148	14.6651	82.508	100.683
9/28/2005 2:37:43 PM	3.98	15.1148	14.6627	82.508	100.683
9/28/2005 2:38:13 PM	3.98	15.1148	14.6627	82.508	100.483
9/28/2005 2:38:43 PM	3.97	15.1148	14.6651	82.508	100.483
9/28/2005 2:39:13 PM	3.97	15.1148	14.6651	82.686	100.483
9/28/2005 2:39:43 PM	3.97	15.1148	14.6651	82.686	100.483
9/28/2005 2:40:13 PM	3.98	15.1148	14.6627	82.686	100.483
9/28/2005 2:40:43 PM	3.97	15.1148	14.6651	82.508	100.483
9/28/2005 2:41:13 PM	3.98	15.1148	14.6606	82.508	100.283
9/28/2005 2:41:43 PM	3.98	15.1148	14.6606	82.508	100.283
9/28/2005 2:42:13 PM	3.97	15.1148	14.6651	82.508	100.283
9/28/2005 2:42:43 PM	3.97	15.1099	14.6627	82.508	100.283
9/28/2005 2:43:13 PM	3.97	15.1099	14.6627	82.508	100.283
9/28/2005 2:43:43 PM	3.98	15.1148	14.6629	82.508	100.083
9/28/2005 2:44:13 PM	3.98	15.1148	14.6629	82.508	100.083
9/28/2005 2:44:43 PM	3.97	15.1099	14.6629	82.508	100.083
9/28/2005 2:45:13 PM	3.97	15.1148	14.6651	82.508	100.083
9/28/2005 2:45:43 PM	3.98	15.1148	14.6629	82.508	100.083
9/28/2005 2:46:13 PM	3.96	15.1099	14.6651	82.508	99.885
9/28/2005 2:46:43 PM	3.98	15.1148	14.6629	82.508	99.885
9/28/2005 2:47:13 PM	3.97	15.1148	14.6651	82.508	99.885
9/28/2005 2:47:43 PM	3.98	15.1148	14.6629	82.508	99.885
9/28/2005 2:48:13 PM	3.98	15.1148	14.6629	82.508	99.885
9/28/2005 2:48:43 PM	3.98	15.1147	14.6606	82.33	99.885
9/28/2005 2:49:13 PM	3.98	15.1147	14.6607	82.33	99.687
9/28/2005 2:49:43 PM	3.98	15.1147	14.6607	82.33	99.687
9/28/2005 2:50:13 PM	3.98	15.1147	14.6629	82.33	99.687
9/28/2005 2:50:43 PM	3.98	15.1147	14.6607	82.33	99.687
9/28/2005 2:51:13 PM	3.98	15.1147	14.6629	82.33	99.687
9/28/2005 2:51:43 PM	3.98	15.1147	14.6629	82.33	99.687
9/28/2005 2:52:13 PM	3.97	15.1099	14.6629	82.33	99.687
9/28/2005 2:52:43 PM	3.97	15.1099	14.6629	82.33	99.489
9/28/2005 2:53:13 PM	4.00	15.1244	14.6629	82.33	99.489
9/28/2005 2:53:43 PM	3.98	15.1147	14.6629	82.152	99.489
9/28/2005 2:54:13 PM	3.97	15.1097	14.6629	82.152	99.489
9/28/2005 2:54:43 PM	3.97	15.1147	14.6651	82.152	99.489
9/28/2005 2:55:13 PM	3.98	15.1147	14.6629	82.152	99.489
9/28/2005 2:55:43 PM	3.98	15.1147	14.6629	82.152	99.489
9/28/2005 2:56:13 PM	3.99	15.1195	14.6629	82.152	99.291
9/28/2005 2:56:43 PM	3.98	15.1195	14.6651	82.152	99.291
9/28/2005 2:57:13 PM	3.99	15.1244	14.6674	82.152	99.291
9/28/2005 2:57:43 PM	3.98	15.1195	14.6651	82.152	99.291
9/28/2005 2:58:13 PM	3.97	15.1147	14.6674	82.152	99.291
9/28/2005 2:58:43 PM	3.94	15.105	14.6674	82.152	99.291
9/28/2005 2:59:13 PM	3.94	15.1	14.6651	82.152	99.291
9/28/2005 2:59:43 PM	3.96	15.1097	14.6651	82.152	99.093
9/28/2005 3:00:13 PM	3.97	15.1147	14.6651	82.152	99.093
9/28/2005 3:00:43 PM	3.97	15.1147	14.6651	82.152	99.093
9/28/2005 3:01:13 PM	3.98	15.1195	14.6674	82.152	99.093
9/28/2005 3:01:43 PM	3.98	15.1195	14.6674	82.152	99.093
9/28/2005 3:02:13 PM	3.98	15.1195	14.6651	82.152	99.093
9/28/2005 3:02:43 PM	3.99	15.1244	14.6674	82.152	99.093
9/28/2005 3:03:13 PM	3.98	15.1196	14.6652	82.33	98.897
9/28/2005 3:03:43 PM	3.98	15.1196	14.6674	82.33	98.897
9/28/2005 3:04:13 PM	3.98	15.1196	14.6652	82.33	98.897
9/28/2005 3:04:43 PM	3.98	15.1196	14.6674	82.33	98.897
9/28/2005 3:05:13 PM	3.98	15.1196	14.6674	82.33	98.897
9/28/2005 3:05:43 PM	3.97	15.1147	14.6652	82.33	98.897
9/28/2005 3:06:13 PM	3.99	15.1196	14.6629	82.33	98.897
9/28/2005 3:06:43 PM	3.98	15.1196	14.6652	82.33	98.897
9/28/2005 3:07:13 PM	3.98	15.1196	14.6652	82.508	98.897
9/28/2005 3:07:43 PM	3.98	15.1196	14.6652	82.508	98.699
9/28/2005 3:08:13 PM	3.98	15.1196	14.6652	82.508	98.699
9/28/2005 3:08:43 PM	3.98	15.1196	14.6652	82.508	98.699
9/28/2005 3:09:13 PM	3.98	15.1196	14.6652	82.508	98.699
9/28/2005 3:09:43 PM	3.97	15.1148	14.6652	82.508	98.699
9/28/2005 3:10:13 PM	3.97	15.1147	14.6652	82.33	98.699
9/28/2005 3:10:43 PM	3.97	15.1148	14.6674	82.508	98.503
9/28/2005 3:11:13 PM	4.02	15.1341	14.6652	82.508	98.503
9/28/2005 3:11:43 PM	3.99	15.1244	14.6652	82.33	98.503
9/28/2005 3:12:13 PM	3.98	15.1196	14.6652	82.33	98.503
9/28/2005 3:12:43 PM	3.98	15.1195	14.6674	82.152	98.307
9/28/2005 3:13:13 PM	3.98	15.1195	14.6652	82.152	98.307
9/28/2005 3:13:43 PM	3.97	15.1147	14.6652	82.33	98.307
9/28/2005 3:14:13 PM	3.98	15.1196	14.6652	82.33	98.307
9/28/2005 3:14:43 PM	3.97	15.1147	14.6652	82.33	98.11
9/28/2005 3:15:13 PM	3.97	15.1147	14.6652	82.33	98.11
9/28/2005 3:15:43 PM	3.98	15.1147	14.663	82.33	98.11
9/28/2005 3:16:13 PM	3.98	15.1196	14.6652	82.33	97.916
9/28/2005 3:16:43 PM	4.06	15.1486	14.663	82.33	97.916
9/28/2005 3:17:13 PM	3.94	15.1	14.6652	82.152	97.72
9/28/2005 3:17:43 PM	3.98	15.1147	14.663	82.152	97.72
9/28/2005 3:18:13 PM	3.99	15.1244	14.6652	82.152	97.72
9/28/2005 3:18:43 PM	3.99	15.1195	14.663	82.152	97.525
9/28/2005 3:19:13 PM	3.97	15.1147	14.6652	82.152	97.525
9/28/2005 3:19:43 PM	3.98	15.1147	14.663	82.152	97.525
9/28/2005 3:20:13 PM	3.99	15.1195	14.663	82.152	97.331
9/28/2005 3:20:43 PM	3.97	15.1147	14.6652	82.152	97.331
9/28/2005 3:21:13 PM	4.00	15.1244	14.663	82.152	97.137
9/28/2005 3:21:43 PM	3.97	15.1147	14.6653	82.152	97.137
9/28/2005 3:22:13 PM	3.98	15.1147	14.663	82.152	97.137
9/28/2005 3:22:43 PM	3.97	15.1147	14.6653	82.152	96.942
9/28/2005 3:23:13 PM	3.97	15.1147	14.6653	82.152	96.942
9/28/2005 3:23:43 PM	3.98	15.1147	14.663	82.152	96.748
9/28/2005 3:24:13 PM	3.98	15.1195	14.6653	81.975	96.748
9/28/2005 3:24:43 PM	3.97	15.1145	14.6653	81.975	96.555
9/28/2005 3:25:13 PM	3.98	15.1195	14.6653	81.975	96.555
9/28/2005 3:25:43 PM	3.97	15.1145	14.6653	81.975	96.555
9/28/2005 3:26:13 PM	3.98	15.1145	14.6632	81.975	96.361
9/28/2005 3:26:43 PM	3.98	15.1145	14.6632	81.975	96.361
9/28/2005 3:27:13 PM	3.98	15.1145	14.6632	81.975	96.168
9/28/2005 3:27:43 PM	3.98	15.1145	14.6632	81.975	96.168
9/28/2005 3:28:13 PM	3.99	15.1195	14.6632	81.975	95.976
9/28/2005 3:28:43 PM	3.98	15.1145	14.661	81.975	95.783
9/28/2005 3:29:13 PM	3.99	15.1195	14.6632	81.975	95.783
9/28/2005 3:29:43 PM	3.98	15.1145	14.661	81.975	95.59
9/28/2005 3:30:13 PM	3.98	15.1145	14.6632	81.975	95.59
9/28/2005 3:30:43 PM	3.98	15.1145	14.6632	81.975	95.4
9/28/2005 3:31:13 PM	3.98	15.1145	14.6632	81.975	95.207
9/28/2005 3:31:43 PM	3.98	15.1145	14.661	81.975	95.207
9/28/2005 3:32:13 PM	3.98	15.1145	14.661	81.975	95.016
9/28/2005 3:32:43 PM	3.99	15.1195	14.6633	81.975	94.825
9/28/2005 3:33:13 PM	3.99	15.1195	14.6633	81.975	94.825
9/28/2005 3:33:43 PM	4.00	15.1242	14.661	81.975	94.633
9/28/2005 3:34:13 PM	3.98	15.1145	14.661	81.975	94.444
9/28/2005 3:34:43 PM	3.98	15.1145	14.6611	81.975	94.253
9/28/2005 3:35:13 PM	3.98	15.1145	14.6611	81.975	94.253
9/28/2005 3:35:43 PM	3.99	15.1195	14.6611	81.975	94.062
9/28/2005 3:36:13 PM	3.99	15.1195	14.6611	81.975	93.873
9/28/2005 3:36:43 PM	3.99	15.1195	14.6611	81.975	93.873
9/28/2005 3:37:13 PM	3.99	15.1195	14.6633	81.975	93.682
9/28/2005 3:37:43 PM	3.99	15.1195	14.6611	81.975	93.493
9/28/2005 3:38:13 PM	3.99	15.1195	14.6611	81.975	93.493
9/28/2005 3:38:43 PM	3.99	15.1195	14.6611	81.975	93.304
9/28/2005 3:39:13 PM	4.00	15.1242	14.6611	81.975	93.115
9/28/2005 3:39:43 PM	3.99	15.1195	14.6611	81.975	93.115
9/28/2005 3:40:13 PM	4.00	15.1242	14.6635	81.975	92.926
9/28/2005 3:40:43 PM	4.01	15.1242	14.659	81.975	92.737
9/28/2005 3:41:13 PM	4.00	15.1242	14.6611	81.975	92.737
9/28/2005 3:41:43 PM	4.00	15.1195	14.659	81.975	92.55
9/28/2005 3:42:13 PM	3.99	15.1195	14.6613	81.975	92.363
9/28/2005 3:42:43 PM	3.99	15.1195	14.6613	81.975	92.363
9/28/2005 3:43:13 PM	3.99	15.1195	14.6613	81.975	92.174
9/28/2005 3:43:43 PM	3.99	15.1195	14.6613	81.975	91.987
9/28/2005 3:44:13 PM	4.00	15.1195	14.6591	81.975	91.987
9/28/2005 3:44:43 PM	3.98	15.1145	14.6613	81.975	91.8
9/28/2005 3:45:13 PM	4.00	15.1195	14.6591	81.975	91.8
9/28/2005 3:45:43 PM	4.00	15.1242	14.6613	81.975	91.612
9/28/2005 3:46:13 PM	4.00	15.1195	14.6591	81.975	91.425
9/28/2005 3:46:43 PM	4.00	15.1195	14.6591	81.975	91.425
9/28/2005 3:47:13 PM	4.00	15.1195	14.6591	81.975	91.24
9/28/2005 3:47:43 PM	4.00	15.1195	14.6591	81.975	91.24
9/28/2005 3:48:13 PM	4.00	15.1195	14.6591	81.975	91.053
9/28/2005 3:48:43 PM	4.00	15.1195	14.6591	81.975	91.053
9/28/2005 3:49:13 PM	3.98	15.1145	14.6614	81.975	90.867
9/28/2005 3:49:43 PM	4.00	15.1195	14.6591	81.975	90.867
9/28/2005 3:50:13 PM	3.99	15.1195	14.6614	81.975	90.867
9/28/2005 3:50:43 PM	3.99	15.1195	14.6636	81.975	90.68
9/28/2005 3:51:13 PM	3.98	15.1145	14.6614	81.975	90.68
9/28/2005 3:51:43 PM	3.98	15.1145	14.6636	81.975	90.495
9/28/2005 3:52:13 PM	3.98	15.1145	14.6614	81.975	90.495
9/28/2005 3:52:43 PM	4.00	15.1195	14.6591	81.975	90.495
9/28/2005 3:53:13 PM	3.99	15.1195	14.6614	81.975	90.309
9/28/2005 3:53:43 PM	3.98	15.1145	14.6614	81.975	90.309
9/28/2005 3:54:13 PM	3.99	15.1195	14.6614	81.975	90.309
9/28/2005 3:54:43 PM	3.98	15.1145	14.6593	81.975	90.124
9/28/2005 3:55:13 PM	3.98	15.1145	14.6614	81.975	90.124
9/28/2005 3:55:43 PM	3.98	15.1145	14.6593	81.975	90.124
9/28/2005 3:56:13 PM	4.00	15.1195	14.6593	81.975	89.938
9/28/2005 3:56:43 PM	3.98	15.1145	14.6614	81.975	89.938
9/28/2005 3:57:13 PM	3.99	15.1195	14.6614	81.975	89.938
9/28/2005 3:57:43 PM	3.98	15.1145	14.6593	81.975	89.938
9/28/2005 3:58:13 PM	4.00	15.1195	14.6593	81.975	89.755
9/28/2005 3:58:43 PM	4.00	15.1195	14.6593	81.975	89.755
9/28/2005 3:59:13 PM	3.98	15.1145	14.6614	81.975	89.755
9/28/2005 3:59:43 PM	4.00	15.1195	14.6593	81.975	89.569
9/28/2005 4:00:13 PM	3.98	15.1145	14.6614	81.975	89.569
9/28/2005 4:00:43 PM	3.98	15.1145	14.6593	81.975	89.569
9/28/2005 4:01:13 PM	3.98	15.1145	14.6614	81.975	89.569
9/28/2005 4:01:43 PM	3.98	15.1145	14.6593	81.975	89.384
9/28/2005 4:02:13 PM	3.98	15.1145	14.6593	81.797	89.384
9/28/2005 4:02:43 PM	3.98	15.1145	14.6593	81.975	89.384
9/28/2005 4:03:13 PM	4.00	15.1193	14.6571	81.797	89.384
9/28/2005 4:03:43 PM	3.98	15.1145	14.6593	81.797	89.2
9/28/2005 4:04:13 PM	4.05	15.1435	14.6593	81.797	89.2
9/28/2005 4:04:43 PM	3.98	15.1145	14.6593	81.797	89.2
9/28/2005 4:05:13 PM	3.98	15.1145	14.6593	81.797	89.2
9/28/2005 4:05:43 PM	3.97	15.1096	14.6593	81.797	89.2
9/28/2005 4:06:13 PM	4.00	15.1193	14.6571	81.797	89.017
9/28/2005 4:06:43 PM	3.99	15.1145	14.6571	81.797	89.017
9/28/2005 4:07:13 PM	3.99	15.1145	14.6571	81.797	89.017
9/28/2005 4:07:43 PM	3.98	15.1096	14.6571	81.797	89.017
9/28/2005 4:08:13 PM	3.99	15.1145	14.6571	81.797	89.017
9/28/2005 4:08:43 PM	3.99	15.1145	14.6571	81.797	89.017
9/28/2005 4:09:13 PM	3.98	15.1096	14.6571	81.797	88.833
9/28/2005 4:09:43 PM	3.98	15.1096	14.6571	81.797	88.833
9/28/2005 4:10:13 PM	3.98	15.1096	14.6571	81.797	88.833
9/28/2005 4:10:43 PM	3.98	15.1096	14.6571	81.797	88.833
9/28/2005 4:11:13 PM	3.98	15.1096	14.6571	81.797	88.833
9/28/2005 4:11:43 PM	4.00	15.1145	14.6549	81.797	88.833
9/28/2005 4:12:13 PM	3.97	15.1096	14.6593	81.797	88.833
9/28/2005 4:12:43 PM	3.98	15.1096	14.6571	81.797	88.833
9/28/2005 4:13:13 PM	3.98	15.1096	14.6571	81.797	88.833
9/28/2005 4:13:43 PM	3.98	15.1096	14.6571	81.797	88.833
9/28/2005 4:14:13 PM	3.97	15.1096	14.6594	81.797	88.65
9/28/2005 4:14:43 PM	3.98	15.1096	14.6571	81.797	88.65
9/28/2005 4:15:13 PM	3.98	15.1097	14.6571	81.975	88.65
9/28/2005 4:15:43 PM	3.97	15.1097	14.6594	81.975	88.65
9/28/2005 4:16:13 PM	3.99	15.1145	14.6571	81.975	88.65
9/28/2005 4:16:43 PM	3.99	15.1145	14.6571	81.975	88.65
9/28/2005 4:17:13 PM	3.99	15.1145	14.6571	81.975	88.65
9/28/2005 4:17:43 PM	3.98	15.1097	14.6571	81.975	88.65
9/28/2005 4:18:13 PM	3.97	15.1097	14.6594	81.975	88.65
9/28/2005 4:18:43 PM	3.99	15.1145	14.6571	81.975	88.65
9/28/2005 4:19:13 PM	3.98	15.1145	14.6594	81.975	88.65
9/28/2005 4:19:43 PM	3.98	15.1097	14.6571	81.975	88.65
9/28/2005 4:20:13 PM	3.97	15.1097	14.6593	81.975	88.833
9/28/2005 4:20:43 PM	3.98	15.1097	14.6571	81.975	88.833
9/28/2005 4:21:13 PM	3.97	15.1097	14.6593	81.975	88.833
9/28/2005 4:21:43 PM	3.97	15.1048	14.6571	81.975	88.833
9/28/2005 4:22:13 PM	3.98	15.1097	14.6571	81.975	88.833
9/28/2005 4:22:43 PM	3.98	15.1097	14.6571	81.975	88.833
9/28/2005 4:23:13 PM	3.98	15.1145	14.6593	81.975	88.833
9/28/2005 4:23:43 PM	3.98	15.1145	14.6593	81.975	88.833
9/28/2005 4:24:13 PM	3.98	15.1097	14.6571	81.975	88.833
9/28/2005 4:24:43 PM	3.97	15.1097	14.6593	81.975	88.833
9/28/2005 4:25:13 PM	3.97	15.1097	14.6593	81.975	88.833
9/28/2005 4:25:43 PM	3.97	15.1097	14.6593	81.975	89.017
9/28/2005 4:26:13 PM	3.98	15.1097	14.6571	81.975	89.017
9/28/2005 4:26:43 PM	3.97	15.1097	14.6593	81.975	89.017
9/28/2005 4:27:13 PM	3.97	15.1097	14.6593	81.975	89.017
9/28/2005 4:27:43 PM	3.97	15.1097	14.6593	81.975	89.017
9/28/2005 4:28:13 PM	3.97	15.1097	14.6593	81.975	89.017
9/28/2005 4:28:43 PM	3.98	15.1097	14.6571	81.975	89.017
9/28/2005 4:29:13 PM	3.97	15.1097	14.6593	81.975	89.017
9/28/2005 4:29:43 PM	3.98	15.1097	14.6571	81.975	89.2
9/28/2005 4:30:13 PM	3.98	15.1097	14.6571	81.975	89.2
9/28/2005 4:30:43 PM	3.97	15.1097	14.6593	81.975	89.2
9/28/2005 4:31:13 PM	3.97	15.1097	14.6593	81.975	89.2
9/28/2005 4:31:43 PM	3.98	15.1145	14.6593	81.975	89.2
9/28/2005 4:32:13 PM	3.97	15.1097	14.6593	81.975	89.2
9/28/2005 4:32:43 PM	3.98	15.1097	14.6571	81.975	89.2
9/28/2005 4:33:13 PM	3.98	15.1097	14.6571	81.975	89.2
9/28/2005 4:33:43 PM	3.97	15.1097	14.6593	81.975	89.2
9/28/2005 4:34:13 PM	3.97	15.1097	14.6614	81.975	89.384
9/28/2005 4:34:43 PM	3.97	15.1097	14.6593	81.975	89.384
9/28/2005 4:35:13 PM	3.98	15.1097	14.6571	81.975	89.384
9/28/2005 4:35:43 PM	3.98	15.1097	14.6571	81.975	89.384
9/28/2005 4:36:13 PM	3.98	15.1097	14.6571	81.975	89.384
9/28/2005 4:36:43 PM	3.97	15.1048	14.6571	81.975	89.384
9/28/2005 4:37:13 PM	3.97	15.1048	14.6571	81.975	89.384
9/28/2005 4:37:43 PM	3.98	15.1096	14.6571	81.797	89.384
9/28/2005 4:38:13 PM	3.98	15.1096	14.6549	81.797	89.384
9/28/2005 4:38:43 PM	3.98	15.1096	14.6571	81.797	89.384
9/28/2005 4:39:13 PM	3.97	15.1048	14.6571	81.797	89.384
9/28/2005 4:39:43 PM	3.97	15.1048	14.6548	81.797	89.569
9/28/2005 4:40:13 PM	3.98	15.1096	14.6571	81.797	89.569
9/28/2005 4:40:43 PM	3.98	15.1096	14.6571	81.797	89.569
9/28/2005 4:41:13 PM	3.98	15.1096	14.6571	81.797	89.569
9/28/2005 4:41:43 PM	3.97	15.1048	14.6571	81.797	89.569
9/28/2005 4:42:13 PM	3.97	15.1048	14.6571	81.797	89.569
9/28/2005 4:42:43 PM	3.97	15.1048	14.6571	81.797	89.569
9/28/2005 4:43:13 PM	3.97	15.1096	14.6593	81.797	89.569
9/28/2005 4:43:43 PM	3.97	15.1048	14.6548	81.797	89.569
9/28/2005 4:44:13 PM	3.97	15.1048	14.6571	81.797	89.569
9/28/2005 4:44:43 PM	3.98	15.1096	14.6571	81.797	89.569
9/28/2005 4:45:13 PM	3.97	15.1048	14.6571	81.797	89.569
9/28/2005 4:45:43 PM	3.97	15.1048	14.6571	81.797	89.569
9/28/2005 4:46:13 PM	3.96	15.1048	14.6593	81.797	89.569
9/28/2005 4:46:43 PM	3.97	15.1096	14.6593	81.797	89.569
9/28/2005 4:47:13 PM	3.98	15.1096	14.6571	81.797	89.755
9/28/2005 4:47:43 PM	3.97	15.1096	14.6593	81.797	89.755
9/28/2005 4:48:13 PM	3.97	15.1096	14.6593	81.797	89.755
9/28/2005 4:48:43 PM	3.97	15.1096	14.6593	81.797	89.755
9/28/2005 4:49:13 PM	3.98	15.1096	14.6571	81.797	89.755
9/28/2005 4:49:43 PM	3.97	15.1096	14.6593	81.797	89.755
9/28/2005 4:50:13 PM	3.97	15.1096	14.6593	81.797	89.755
9/28/2005 4:50:43 PM	3.98	15.1096	14.6571	81.797	89.755
9/28/2005 4:51:13 PM	3.98	15.1096	14.6571	81.797	89.755
9/28/2005 4:51:43 PM	3.96	15.1048	14.6593	81.797	89.755
9/28/2005 4:52:13 PM	3.96	15.1048	14.6593	81.797	89.755
9/28/2005 4:52:43 PM	3.97	15.1048	14.6548	81.797	89.755
9/28/2005 4:53:13 PM	3.96	15.1048	14.6593	81.797	89.755
9/28/2005 4:53:43 PM	3.97	15.1096	14.6593	81.797	89.755
9/28/2005 4:54:13 PM	3.97	15.1048	14.6571	81.797	89.755
9/28/2005 4:54:43 PM	3.97	15.1048	14.6571	81.797	89.755
9/28/2005 4:55:13 PM	3.97	15.1048	14.6571	81.797	89.755
9/28/2005 4:55:43 PM	3.97	15.1048	14.6571	81.797	89.755
9/28/2005 4:56:13 PM	3.97	15.1048	14.6571	81.797	89.755
9/28/2005 4:56:43 PM	3.97	15.1048	14.6571	81.797	89.755
9/28/2005 4:57:13 PM	3.97	15.1048	14.6571	81.797	89.755
9/28/2005 4:57:43 PM	3.96	15.1048	14.6593	81.797	89.755
9/28/2005 4:58:13 PM	3.97	15.1048	14.6571	81.797	89.755
9/28/2005 4:58:43 PM	3.96	15.1048	14.6593	81.797	89.755
9/28/2005 4:59:13 PM	3.96	15.1048	14.6593	81.797	89.755
9/28/2005 4:59:43 PM	3.96	15.1048	14.6593	81.797	89.755
9/28/2005 5:00:13 PM	3.96	15.1048	14.6593	81.797	89.755
9/28/2005 5:00:43 PM	3.96	15.1048	14.6593	81.797	89.755
9/28/2005 5:01:13 PM	3.96	15.1048	14.6593	81.797	89.569
9/28/2005 5:01:43 PM	3.96	15.1048	14.6593	81.797	89.569
9/28/2005 5:02:13 PM	3.96	15.1048	14.6593	81.797	89.569
9/28/2005 5:02:43 PM	3.98	15.1096	14.6571	81.797	89.569
9/28/2005 5:03:13 PM	3.96	15.1048	14.6593	81.797	89.569
9/28/2005 5:03:43 PM	3.96	15.1048	14.6593	81.797	89.569
9/28/2005 5:04:13 PM	3.96	15.1048	14.6614	81.797	89.569
9/28/2005 5:04:43 PM	3.97	15.1096	14.6593	81.797	89.569
9/28/2005 5:05:13 PM	3.96	15.1048	14.6593	81.797	89.569
9/28/2005 5:05:43 PM	3.96	15.1048	14.6614	81.797	89.569
9/28/2005 5:06:13 PM	3.97	15.1096	14.6614	81.797	89.569
9/28/2005 5:06:43 PM	3.96	15.1048	14.6614	81.975	89.569
9/28/2005 5:07:13 PM	3.96	15.1048	14.6593	81.975	89.569
9/28/2005 5:07:43 PM	3.96	15.1048	14.6614	81.975	89.569
9/28/2005 5:08:13 PM	3.96	15.1048	14.6593	81.975	89.569
9/28/2005 5:08:43 PM	3.97	15.1097	14.6614	81.975	89.384
9/28/2005 5:09:13 PM	3.96	15.1048	14.6614	81.975	89.384
9/28/2005 5:09:43 PM	3.97	15.1097	14.6593	81.975	89.384
9/28/2005 5:10:13 PM	3.96	15.1048	14.6614	81.975	89.384
9/28/2005 5:10:43 PM	3.97	15.1097	14.6593	81.975	89.384
9/28/2005 5:11:13 PM	3.97	15.1097	14.6614	81.975	89.384
9/28/2005 5:11:43 PM	3.97	15.1097	14.6614	81.975	89.384
9/28/2005 5:12:13 PM	3.96	15.1048	14.6614	81.975	89.384
9/28/2005 5:12:43 PM	3.95	15.1048	14.6638	81.975	89.384
9/28/2005 5:13:13 PM	3.97	15.1097	14.6614	81.975	89.384
9/28/2005 5:13:43 PM	3.96	15.1097	14.6638	81.975	89.384
9/28/2005 5:14:13 PM	3.97	15.1097	14.6616	81.975	89.2
9/28/2005 5:14:43 PM	3.96	15.1048	14.6616	81.975	89.2
9/28/2005 5:15:13 PM	3.96	15.1096	14.6638	81.797	89.2
9/28/2005 5:15:43 PM	3.97	15.1096	14.6616	81.797	89.2
9/28/2005 5:16:13 PM	3.97	15.1096	14.6616	81.797	89.2
9/28/2005 5:16:43 PM	3.96	15.1048	14.6616	81.797	89.2
9/28/2005 5:17:13 PM	3.96	15.1048	14.6616	81.797	89.2
9/28/2005 5:17:43 PM	3.97	15.1096	14.6616	81.797	89.2
9/28/2005 5:18:13 PM	3.96	15.1096	14.6638	81.797	89.017
9/28/2005 5:18:43 PM	3.97	15.1096	14.6616	81.797	89.017
9/28/2005 5:19:13 PM	3.96	15.1048	14.6616	81.797	89.017
9/28/2005 5:19:43 PM	3.96	15.1048	14.6616	81.797	89.017
9/28/2005 5:20:13 PM	3.96	15.1096	14.6638	81.797	89.017
9/28/2005 5:20:43 PM	3.97	15.1096	14.6616	81.797	89.017
9/28/2005 5:21:13 PM	3.97	15.1096	14.6616	81.797	89.017
9/28/2005 5:21:43 PM	3.96	15.1096	14.6638	81.797	89.017
9/28/2005 5:22:13 PM	3.96	15.1096	14.6638	81.797	89.017
9/28/2005 5:22:43 PM	3.96	15.1048	14.6616	81.797	88.833
9/28/2005 5:23:13 PM	3.96	15.1048	14.6616	81.797	88.833
9/28/2005 5:23:43 PM	3.97	15.1096	14.6616	81.797	88.833
9/28/2005 5:24:13 PM	3.98	15.1145	14.6616	81.797	88.833
9/28/2005 5:24:43 PM	3.97	15.1096	14.6616	81.797	88.833
9/28/2005 5:25:13 PM	3.97	15.1096	14.6616	81.797	88.833
9/28/2005 5:25:43 PM	3.97	15.1096	14.6616	81.797	88.833
9/28/2005 5:26:13 PM	3.97	15.1096	14.6593	81.797	88.833
9/28/2005 5:26:43 PM	3.96	15.1048	14.6594	81.797	88.65
9/28/2005 5:27:13 PM	3.96	15.1048	14.6616	81.797	88.65
9/28/2005 5:27:43 PM	3.97	15.1096	14.6594	81.797	88.65
9/28/2005 5:28:13 PM	3.97	15.1096	14.6594	81.797	88.65
9/28/2005 5:28:43 PM	3.96	15.1048	14.6616	81.797	88.65
9/28/2005 5:29:13 PM	3.97	15.1096	14.6616	81.797	88.65
9/28/2005 5:29:43 PM	3.97	15.1096	14.6616	81.797	88.65
9/28/2005 5:30:13 PM	3.97	15.1096	14.6594	81.797	88.466
9/28/2005 5:30:43 PM	3.97	15.1096	14.6616	81.797	88.466
9/28/2005 5:31:13 PM	3.97	15.1096	14.6616	81.797	88.466
9/28/2005 5:31:43 PM	3.97	15.1096	14.6616	81.797	88.466
9/28/2005 5:32:13 PM	3.97	15.1096	14.6616	81.797	88.466
9/28/2005 5:32:43 PM	3.97	15.1096	14.6616	81.797	88.466
9/28/2005 5:33:13 PM	3.96	15.1096	14.6638	81.797	88.466
9/28/2005 5:33:43 PM	3.96	15.1048	14.6616	81.797	88.282
9/28/2005 5:34:13 PM	3.96	15.1048	14.6616	81.797	88.282
9/28/2005 5:34:43 PM	3.97	15.1096	14.6616	81.797	88.282
9/28/2005 5:35:13 PM	3.97	15.1096	14.6594	81.797	88.282
9/28/2005 5:35:43 PM	3.97	15.1096	14.6616	81.797	88.282
9/28/2005 5:36:13 PM	3.97	15.1096	14.6594	81.797	88.282
9/28/2005 5:36:43 PM	3.97	15.1096	14.6594	81.797	88.099
9/28/2005 5:37:13 PM	3.97	15.1096	14.6616	81.797	88.099
9/28/2005 5:37:43 PM	3.97	15.1096	14.6616	81.797	88.099
9/28/2005 5:38:13 PM	3.97	15.1096	14.6616	81.797	88.099
9/28/2005 5:38:43 PM	3.97	15.1096	14.6616	81.797	88.099
9/28/2005 5:39:13 PM	3.98	15.1145	14.6594	81.797	88.099
9/28/2005 5:39:43 PM	4.03	15.134	14.6594	81.797	87.915
9/28/2005 5:40:13 PM	3.93	15.0903	14.6594	81.797	87.915
9/28/2005 5:40:43 PM	3.98	15.1145	14.6594	81.797	87.915
9/28/2005 5:41:13 PM	3.96	15.1048	14.6616	81.797	87.915
9/28/2005 5:41:43 PM	3.94	15.0951	14.6594	81.797	87.915
9/28/2005 5:42:13 PM	3.95	15.1048	14.6639	81.797	87.915
9/28/2005 5:42:43 PM	3.97	15.1096	14.6616	81.797	87.733
9/28/2005 5:43:13 PM	3.97	15.1096	14.6616	81.797	87.733
9/28/2005 5:43:43 PM	3.97	15.1096	14.6594	81.797	87.733
9/28/2005 5:44:13 PM	3.97	15.1096	14.6594	81.797	87.733
9/28/2005 5:44:43 PM	3.97	15.1096	14.6616	81.797	87.733
9/28/2005 5:45:13 PM	3.98	15.1145	14.6617	81.797	87.552
9/28/2005 5:45:43 PM	3.97	15.1096	14.6594	81.797	87.552
9/28/2005 5:46:13 PM	3.97	15.1096	14.6617	81.797	87.552
9/28/2005 5:46:43 PM	3.97	15.1096	14.6617	81.797	87.552
9/28/2005 5:47:13 PM	3.97	15.1096	14.6617	81.797	87.552
9/28/2005 5:47:43 PM	3.96	15.1048	14.6594	81.797	87.552
9/28/2005 5:48:13 PM	3.97	15.1096	14.6617	81.797	87.368
9/28/2005 5:48:43 PM	3.97	15.1096	14.6617	81.797	87.368
9/28/2005 5:49:13 PM	3.98	15.1145	14.6594	81.797	87.368
9/28/2005 5:49:43 PM	3.96	15.1048	14.6594	81.797	87.368
9/28/2005 5:50:13 PM	3.96	15.1048	14.6617	81.797	87.368
9/28/2005 5:50:43 PM	3.97	15.1096	14.6617	81.797	87.186
9/28/2005 5:51:13 PM	3.96	15.1048	14.6617	81.797	87.186
9/28/2005 5:51:43 PM	3.97	15.1096	14.6594	81.797	87.186
9/28/2005 5:52:13 PM	3.96	15.1048	14.6594	81.797	87.186
9/28/2005 5:52:43 PM	3.96	15.1048	14.6594	81.797	87.186
9/28/2005 5:53:13 PM	3.97	15.1096	14.6595	81.797	87.004
9/28/2005 5:53:43 PM	3.97	15.1096	14.6595	81.797	87.004
9/28/2005 5:54:13 PM	3.97	15.1096	14.6595	81.797	87.004
9/28/2005 5:54:43 PM	3.96	15.1048	14.6617	81.797	87.004
9/28/2005 5:55:13 PM	3.97	15.1096	14.6617	81.797	87.004
9/28/2005 5:55:43 PM	3.97	15.1096	14.6617	81.797	86.823
9/28/2005 5:56:13 PM	3.96	15.1096	14.6639	81.797	86.823
9/28/2005 5:56:43 PM	3.96	15.1048	14.6617	81.797	86.823
9/28/2005 5:57:13 PM	3.96	15.1048	14.6617	81.797	86.823
9/28/2005 5:57:43 PM	3.97	15.1096	14.6617	81.797	86.823
9/28/2005 5:58:13 PM	3.96	15.1048	14.6617	81.797	86.641
9/28/2005 5:58:43 PM	3.97	15.1096	14.6617	81.797	86.641
9/28/2005 5:59:13 PM	3.97	15.1096	14.6595	81.797	86.641
9/28/2005 5:59:43 PM	3.96	15.1048	14.6617	81.797	86.641
9/28/2005 6:00:13 PM	3.96	15.1048	14.6595	81.797	86.641
9/28/2005 6:00:43 PM	3.97	15.1096	14.6595	81.797	86.459
9/28/2005 6:01:13 PM	3.96	15.1048	14.6595	81.797	86.459
9/28/2005 6:01:43 PM	3.96	15.1048	14.6617	81.797	86.459
9/28/2005 6:02:13 PM	3.96	15.1048	14.6595	81.797	86.459
9/28/2005 6:02:43 PM	3.96	15.1048	14.6595	81.797	86.459
9/28/2005 6:03:13 PM	3.96	15.1048	14.6595	81.797	86.277
9/28/2005 6:03:43 PM	3.96	15.1048	14.6595	81.797	86.277
9/28/2005 6:04:13 PM	3.96	15.1048	14.6595	81.797	86.277
9/28/2005 6:04:43 PM	3.96	15.1048	14.6595	81.797	86.277
9/28/2005 6:05:13 PM	3.96	15.1048	14.6595	81.797	86.097
9/28/2005 6:05:43 PM	3.96	15.1048	14.6595	81.797	86.097
9/28/2005 6:06:13 PM	3.96	15.1048	14.6595	81.797	86.097
9/28/2005 6:06:43 PM	3.96	15.1048	14.6595	81.797	86.097
9/28/2005 6:07:13 PM	3.96	15.1048	14.6595	81.797	86.097
9/28/2005 6:07:43 PM	3.97	15.1096	14.6619	81.797	85.915
9/28/2005 6:08:13 PM	3.96	15.1048	14.6619	81.797	85.915
9/28/2005 6:08:43 PM	3.97	15.1096	14.6595	81.797	85.915
9/28/2005 6:09:13 PM	3.96	15.1048	14.6619	81.797	85.915
9/28/2005 6:09:43 PM	3.97	15.1048	14.6574	81.797	85.915
9/28/2005 6:10:13 PM	3.96	15.1048	14.6619	81.797	85.735
9/28/2005 6:10:43 PM	3.96	15.1048	14.6595	81.797	85.735
9/28/2005 6:11:13 PM	3.96	15.1048	14.6619	81.797	85.735
9/28/2005 6:11:43 PM	3.96	15.1048	14.6619	81.797	85.735
9/28/2005 6:12:13 PM	3.97	15.1096	14.6595	81.797	85.554
9/28/2005 6:12:43 PM	3.96	15.1048	14.6595	81.797	85.554
9/28/2005 6:13:13 PM	3.97	15.1096	14.6619	81.797	85.554
9/28/2005 6:13:43 PM	3.95	15.1048	14.664	81.797	85.554
9/28/2005 6:14:13 PM	3.96	15.1048	14.6619	81.797	85.554
9/28/2005 6:14:43 PM	3.97	15.1096	14.6597	81.797	85.374
9/28/2005 6:15:13 PM	3.97	15.1096	14.6619	81.797	85.374
9/28/2005 6:15:43 PM	3.96	15.1048	14.6597	81.797	85.374
9/28/2005 6:16:13 PM	3.96	15.1048	14.6597	81.797	85.374
9/28/2005 6:16:43 PM	3.96	15.1048	14.6619	81.797	85.374
9/28/2005 6:17:13 PM	3.96	15.1048	14.6597	81.797	85.194
9/28/2005 6:17:43 PM	3.96	15.1048	14.6619	81.797	85.194
9/28/2005 6:18:13 PM	3.96	15.1048	14.6619	81.797	85.194
9/28/2005 6:18:43 PM	3.97	15.1096	14.6597	81.797	85.194
9/28/2005 6:19:13 PM	3.96	15.1096	14.664	81.797	85.194
9/28/2005 6:19:43 PM	3.95	15.1048	14.664	81.797	85.014
9/28/2005 6:20:13 PM	3.97	15.1096	14.6619	81.797	85.014
9/28/2005 6:20:43 PM	3.97	15.1096	14.6619	81.797	85.014
9/28/2005 6:21:13 PM	3.97	15.1096	14.6619	81.797	85.014
9/28/2005 6:21:43 PM	3.96	15.1048	14.6597	81.797	85.014
9/28/2005 6:22:13 PM	3.96	15.1048	14.6619	81.797	84.834
9/28/2005 6:22:43 PM	3.96	15.1048	14.6619	81.797	84.834
9/28/2005 6:23:13 PM	3.96	15.1048	14.6597	81.797	84.834
9/28/2005 6:23:43 PM	3.96	15.1048	14.6619	81.797	84.834
9/28/2005 6:24:13 PM	3.96	15.1048	14.6619	81.797	84.654
9/28/2005 6:24:43 PM	3.96	15.1048	14.6597	81.797	84.654
9/28/2005 6:25:13 PM	3.96	15.1048	14.6597	81.797	84.654
9/28/2005 6:25:43 PM	3.96	15.1048	14.6597	81.797	84.654
9/28/2005 6:26:13 PM	3.96	15.1048	14.6597	81.797	84.654
9/28/2005 6:26:43 PM	3.96	15.1048	14.6597	81.797	84.654
9/28/2005 6:27:13 PM	3.96	15.1048	14.6597	81.797	84.474
9/28/2005 6:27:43 PM	3.96	15.1048	14.6619	81.797	84.474
9/28/2005 6:28:13 PM	3.96	15.1048	14.6597	81.797	84.474
9/28/2005 6:28:43 PM	3.96	15.1048	14.6597	81.797	84.474
9/28/2005 6:29:13 PM	3.96	15.1048	14.6597	81.797	84.474
9/28/2005 6:29:43 PM	3.97	15.1048	14.6575	81.797	84.295
9/28/2005 6:30:13 PM	3.96	15.1048	14.6597	81.797	84.295
9/28/2005 6:30:43 PM	3.97	15.1048	14.6575	81.797	84.295
9/28/2005 6:31:13 PM	3.96	15.1048	14.6597	81.797	84.295
9/28/2005 6:31:43 PM	3.97	15.1048	14.6575	81.797	84.295
9/28/2005 6:32:13 PM	3.98	15.1096	14.6575	81.797	84.115
9/28/2005 6:32:43 PM	3.96	15.1048	14.6597	81.797	84.115
9/28/2005 6:33:13 PM	3.97	15.1096	14.662	81.797	84.115
9/28/2005 6:33:43 PM	3.97	15.1096	14.6597	81.797	84.115
9/28/2005 6:34:13 PM	3.96	15.1048	14.6597	81.797	84.115
9/28/2005 6:34:43 PM	3.97	15.1096	14.6597	81.797	84.115
9/28/2005 6:35:13 PM	3.97	15.1096	14.662	81.797	83.935
9/28/2005 6:35:43 PM	3.96	15.1048	14.662	81.797	83.935
9/28/2005 6:36:13 PM	3.97	15.1096	14.662	81.797	83.935
9/28/2005 6:36:43 PM	3.96	15.1096	14.6642	81.797	83.935
9/28/2005 6:37:13 PM	3.96	15.1048	14.662	81.797	83.935
9/28/2005 6:37:43 PM	3.96	15.1096	14.6642	81.797	83.935
9/28/2005 6:38:13 PM	3.97	15.1096	14.662	81.797	83.935
9/28/2005 6:38:43 PM	3.95	15.1048	14.6642	81.797	83.757
9/28/2005 6:39:13 PM	3.95	15.1048	14.6642	81.797	83.757
9/28/2005 6:39:43 PM	3.96	15.1048	14.662	81.797	83.757
9/28/2005 6:40:13 PM	3.97	15.1096	14.662	81.797	83.757
9/28/2005 6:40:43 PM	3.97	15.1096	14.662	81.797	83.757
9/28/2005 6:41:13 PM	3.96	15.1048	14.6598	81.797	83.757
9/28/2005 6:41:43 PM	3.96	15.1096	14.6642	81.797	83.579
9/28/2005 6:42:13 PM	3.96	15.1048	14.662	81.797	83.579
9/28/2005 6:42:43 PM	3.96	15.1048	14.662	81.797	83.579
9/28/2005 6:43:13 PM	3.97	15.1096	14.662	81.797	83.579
9/28/2005 6:43:43 PM	3.96	15.1048	14.662	81.797	83.579
9/28/2005 6:44:13 PM	3.95	15.1048	14.6642	81.797	83.579
9/28/2005 6:44:43 PM	3.97	15.1096	14.662	81.797	83.579
9/28/2005 6:45:13 PM	3.95	15.1048	14.6642	81.797	83.399
9/28/2005 6:45:43 PM	3.95	15.1048	14.6642	81.797	83.399
9/28/2005 6:46:13 PM	3.96	15.1096	14.6665	81.797	83.399
9/28/2005 6:46:43 PM	3.96	15.1048	14.662	81.797	83.399
9/28/2005 6:47:13 PM	3.97	15.1096	14.6598	81.797	83.399
9/28/2005 6:47:43 PM	3.97	15.1096	14.662	81.797	83.399
9/28/2005 6:48:13 PM	3.97	15.1096	14.662	81.797	83.399
9/28/2005 6:48:43 PM	3.96	15.1096	14.6642	81.797	83.221
9/28/2005 6:49:13 PM	3.96	15.1096	14.6642	81.797	83.221
9/28/2005 6:49:43 PM	3.96	15.1096	14.6642	81.797	83.221
9/28/2005 6:50:13 PM	3.96	15.1096	14.6642	81.797	83.221
9/28/2005 6:50:43 PM	3.96	15.1096	14.6642	81.797	83.221
9/28/2005 6:51:13 PM	3.96	15.1096	14.6642	81.797	83.221
9/28/2005 6:51:43 PM	3.97	15.1096	14.662	81.797	83.221
9/28/2005 6:52:13 PM	3.96	15.1048	14.662	81.797	83.221
9/28/2005 6:52:43 PM	3.98	15.1145	14.662	81.797	83.043
9/28/2005 6:53:13 PM	3.97	15.1096	14.662	81.797	83.043
9/28/2005 6:53:43 PM	3.97	15.1096	14.662	81.797	83.043
9/28/2005 6:54:13 PM	3.97	15.1096	14.662	81.797	83.043
9/28/2005 6:54:43 PM	3.97	15.1096	14.662	81.797	83.043
9/28/2005 6:55:13 PM	3.97	15.1096	14.662	81.797	83.043
9/28/2005 6:55:43 PM	3.97	15.1096	14.662	81.797	83.043
9/28/2005 6:56:13 PM	3.96	15.1096	14.6643	81.797	82.864
9/28/2005 6:56:43 PM	3.96	15.1048	14.662	81.797	82.864
9/28/2005 6:57:13 PM	3.95	15.1048	14.6643	81.797	82.864
9/28/2005 6:57:43 PM	3.96	15.1048	14.662	81.797	82.864
9/28/2005 6:58:13 PM	3.97	15.1096	14.662	81.797	82.864
9/28/2005 6:58:43 PM	3.96	15.1048	14.662	81.797	82.864
9/28/2005 6:59:13 PM	3.95	15.1048	14.6643	81.797	82.864
9/28/2005 6:59:43 PM	3.96	15.1048	14.662	81.797	82.864
9/28/2005 7:00:13 PM	3.96	15.1048	14.6622	81.797	82.686
9/28/2005 7:00:43 PM	3.96	15.1048	14.6622	81.797	82.686
9/28/2005 7:01:13 PM	3.96	15.1048	14.6622	81.797	82.686
9/28/2005 7:01:43 PM	3.97	15.1096	14.6622	81.621	82.686
9/28/2005 7:02:13 PM	3.96	15.1096	14.6643	81.621	82.686
9/28/2005 7:02:43 PM	3.97	15.1096	14.6622	81.797	82.686
9/28/2005 7:03:13 PM	3.96	15.1048	14.6622	81.797	82.686
9/28/2005 7:03:43 PM	3.97	15.1096	14.6622	81.797	82.508
9/28/2005 7:04:13 PM	3.97	15.1096	14.6622	81.621	82.508
9/28/2005 7:04:43 PM	3.96	15.1047	14.6622	81.621	82.508
9/28/2005 7:05:13 PM	3.96	15.1096	14.6643	81.621	82.508
9/28/2005 7:05:43 PM	3.97	15.1096	14.6622	81.797	82.508
9/28/2005 7:06:13 PM	3.95	15.1047	14.6643	81.621	82.508
9/28/2005 7:06:43 PM	3.97	15.1096	14.6622	81.621	82.508
9/28/2005 7:07:13 PM	3.96	15.1096	14.6643	81.621	82.33
9/28/2005 7:07:43 PM	3.95	15.1047	14.6643	81.621	82.33
9/28/2005 7:08:13 PM	3.95	15.1047	14.6643	81.621	82.33
9/28/2005 7:08:43 PM	3.97	15.1096	14.6622	81.621	82.33
9/28/2005 7:09:13 PM	3.96	15.1096	14.6643	81.621	82.33
9/28/2005 7:09:43 PM	3.96	15.1048	14.6622	81.797	82.33
9/28/2005 7:10:13 PM	3.96	15.1096	14.6643	81.621	82.33
9/28/2005 7:10:43 PM	3.97	15.1096	14.6622	81.797	82.33
9/28/2005 7:11:13 PM	3.96	15.1096	14.6643	81.797	82.152
9/28/2005 7:11:43 PM	3.96	15.1096	14.6643	81.797	82.152
9/28/2005 7:12:13 PM	3.96	15.1096	14.6643	81.621	82.152
9/28/2005 7:12:43 PM	3.95	15.1047	14.6643	81.621	82.152
9/28/2005 7:13:13 PM	3.97	15.1096	14.6622	81.621	82.152
9/28/2005 7:13:43 PM	3.97	15.1096	14.6622	81.797	82.152
9/28/2005 7:14:13 PM	3.97	15.1096	14.6622	81.621	82.152
9/28/2005 7:14:43 PM	3.96	15.1096	14.6643	81.797	82.152
9/28/2005 7:15:13 PM	3.97	15.1096	14.6622	81.621	81.975
9/28/2005 7:15:43 PM	3.96	15.1047	14.6622	81.621	81.975
9/28/2005 7:16:13 PM	3.97	15.1096	14.6622	81.621	81.975
9/28/2005 7:16:43 PM	3.96	15.1047	14.6622	81.621	81.975
9/28/2005 7:17:13 PM	3.96	15.1047	14.6622	81.621	81.975
9/28/2005 7:17:43 PM	3.96	15.1047	14.66	81.621	81.975
9/28/2005 7:18:13 PM	3.96	15.1047	14.66	81.621	81.975
9/28/2005 7:18:43 PM	3.97	15.1096	14.6622	81.797	81.975
9/28/2005 7:19:13 PM	3.95	15.1047	14.6643	81.621	81.797
9/28/2005 7:19:43 PM	3.97	15.1096	14.66	81.621	81.797
9/28/2005 7:20:13 PM	3.97	15.1096	14.6622	81.797	81.797
9/28/2005 7:20:43 PM	3.96	15.1096	14.6643	81.621	81.797
9/28/2005 7:21:13 PM	3.97	15.1096	14.66	81.621	81.797
9/28/2005 7:21:43 PM	3.96	15.1048	14.6622	81.797	81.797
9/28/2005 7:22:13 PM	3.95	15.1048	14.6643	81.797	81.797
9/28/2005 7:22:43 PM	3.96	15.1048	14.6622	81.797	81.797
9/28/2005 7:23:13 PM	3.96	15.1048	14.6622	81.797	81.797
9/28/2005 7:23:43 PM	3.97	15.1096	14.66	81.797	81.797
9/28/2005 7:24:13 PM	3.97	15.1096	14.66	81.797	81.621
9/28/2005 7:24:43 PM	3.97	15.1096	14.6622	81.797	81.621
9/28/2005 7:25:13 PM	3.96	15.1096	14.6643	81.797	81.621
9/28/2005 7:25:43 PM	3.95	15.1048	14.6643	81.797	81.621
9/28/2005 7:26:13 PM	3.97	15.1096	14.6622	81.797	81.621
9/28/2005 7:26:43 PM	3.96	15.1048	14.66	81.797	81.621
9/28/2005 7:27:13 PM	3.97	15.1096	14.6622	81.797	81.621
9/28/2005 7:27:43 PM	3.95	15.1048	14.6643	81.797	81.621
9/28/2005 7:28:13 PM	3.96	15.1048	14.6622	81.797	81.621
9/28/2005 7:28:43 PM	3.97	15.1096	14.6622	81.797	81.621
9/28/2005 7:29:13 PM	3.96	15.1096	14.6645	81.797	81.442
9/28/2005 7:29:43 PM	3.96	15.1048	14.6622	81.797	81.442
9/28/2005 7:30:13 PM	3.95	15.1048	14.6645	81.797	81.442
9/28/2005 7:30:43 PM	3.96	15.1048	14.6622	81.797	81.442
9/28/2005 7:31:13 PM	3.96	15.1048	14.6622	81.797	81.442
9/28/2005 7:31:43 PM	3.95	15.1048	14.6667	81.797	81.442
9/28/2005 7:32:13 PM	3.95	15.1048	14.6645	81.797	81.442
9/28/2005 7:32:43 PM	3.97	15.1096	14.6622	81.797	81.442
9/28/2005 7:33:13 PM	3.96	15.1096	14.6645	81.797	81.442
9/28/2005 7:33:43 PM	3.96	15.1096	14.6645	81.797	81.442
9/28/2005 7:34:13 PM	3.96	15.1096	14.6645	81.797	81.266
9/28/2005 7:34:43 PM	3.96	15.1096	14.6645	81.797	81.266
9/28/2005 7:35:13 PM	3.96	15.1096	14.6645	81.797	81.266
9/28/2005 7:35:43 PM	3.96	15.1096	14.6667	81.797	81.266
9/28/2005 7:36:13 PM	3.96	15.1096	14.6645	81.797	81.266
9/28/2005 7:36:43 PM	3.96	15.1096	14.6645	81.797	81.266
9/28/2005 7:37:13 PM	3.96	15.1096	14.6645	81.797	81.266
9/28/2005 7:37:43 PM	3.96	15.1096	14.6667	81.797	81.266
9/28/2005 7:38:13 PM	3.96	15.1096	14.6645	81.797	81.266
9/28/2005 7:38:43 PM	3.96	15.1096	14.6645	81.797	81.266
9/28/2005 7:39:13 PM	3.96	15.1096	14.6667	81.797	81.09
9/28/2005 7:39:43 PM	3.96	15.1096	14.6667	81.797	81.09
9/28/2005 7:40:13 PM	3.95	15.1048	14.6645	81.797	81.09
9/28/2005 7:40:43 PM	3.96	15.1096	14.6645	81.797	81.09
9/28/2005 7:41:13 PM	3.96	15.1096	14.6645	81.797	81.09
9/28/2005 7:41:43 PM	3.96	15.1096	14.6645	81.797	81.09
9/28/2005 7:42:13 PM	3.95	15.1048	14.6645	81.797	81.09
9/28/2005 7:42:43 PM	3.96	15.1096	14.6645	81.797	81.09
9/28/2005 7:43:13 PM	3.97	15.1145	14.6645	81.797	81.09
9/28/2005 7:43:43 PM	3.96	15.1096	14.6667	81.797	81.09
9/28/2005 7:44:13 PM	3.96	15.1096	14.6667	81.797	80.911
9/28/2005 7:44:43 PM	3.95	15.1048	14.6645	81.797	80.911
9/28/2005 7:45:13 PM	3.96	15.1096	14.6667	81.797	80.911
9/28/2005 7:45:43 PM	3.96	15.1096	14.6645	81.797	80.911
9/28/2005 7:46:13 PM	3.96	15.1096	14.6645	81.797	80.911
9/28/2005 7:46:43 PM	3.96	15.1096	14.6645	81.797	80.911
9/28/2005 7:47:13 PM	3.96	15.1096	14.6667	81.797	80.911
9/28/2005 7:47:43 PM	3.95	15.1048	14.6667	81.797	80.911
9/28/2005 7:48:13 PM	3.96	15.1096	14.6645	81.797	80.911
9/28/2005 7:48:43 PM	3.95	15.1048	14.6667	81.797	80.911
9/28/2005 7:49:13 PM	3.96	15.1096	14.6667	81.797	80.911
9/28/2005 7:49:43 PM	3.95	15.1096	14.669	81.797	80.735
9/28/2005 7:50:13 PM	3.96	15.1096	14.6667	81.797	80.735
9/28/2005 7:50:43 PM	3.95	15.1096	14.669	81.797	80.735
9/28/2005 7:51:13 PM	3.95	15.1096	14.669	81.797	80.735
9/28/2005 7:51:43 PM	3.96	15.1096	14.6667	81.797	80.735
9/28/2005 7:52:13 PM	3.95	15.1096	14.669	81.797	80.735
9/28/2005 7:52:43 PM	3.95	15.1096	14.669	81.797	80.735
9/28/2005 7:53:13 PM	3.96	15.1096	14.6667	81.797	80.735
9/28/2005 7:53:43 PM	3.96	15.1145	14.669	81.797	80.735
9/28/2005 7:54:13 PM	3.95	15.1096	14.669	81.797	80.735
9/28/2005 7:54:43 PM	3.95	15.1096	14.669	81.797	80.735
9/28/2005 7:55:13 PM	3.95	15.1096	14.6711	81.797	80.559
9/28/2005 7:55:43 PM	3.96	15.1145	14.669	81.797	80.559
9/28/2005 7:56:13 PM	3.96	15.1145	14.669	81.797	80.559
9/28/2005 7:56:43 PM	3.95	15.1096	14.669	81.797	80.559
9/28/2005 7:57:13 PM	3.96	15.1145	14.669	81.797	80.559
9/28/2005 7:57:43 PM	3.97	15.1145	14.6667	81.797	80.559
9/28/2005 7:58:13 PM	3.96	15.1145	14.669	81.797	80.559
9/28/2005 7:58:43 PM	3.95	15.1096	14.669	81.797	80.559
9/28/2005 7:59:13 PM	3.95	15.1096	14.6711	81.797	80.559
9/28/2005 7:59:43 PM	3.96	15.1096	14.6667	81.797	80.559
9/28/2005 8:00:13 PM	3.95	15.1096	14.669	81.797	80.559
9/28/2005 8:00:43 PM	3.96	15.1096	14.6667	81.797	80.559
9/28/2005 8:01:13 PM	3.96	15.1145	14.669	81.797	80.559
9/28/2005 8:01:43 PM	3.96	15.1096	14.6668	81.797	80.382
9/28/2005 8:02:13 PM	3.96	15.1096	14.6668	81.797	80.382
9/28/2005 8:02:43 PM	3.95	15.1096	14.669	81.797	80.382
9/28/2005 8:03:13 PM	3.95	15.1048	14.6668	81.797	80.382
9/28/2005 8:03:43 PM	3.95	15.1096	14.669	81.797	80.382
9/28/2005 8:04:13 PM	3.97	15.1145	14.6668	81.797	80.382
9/28/2005 8:04:43 PM	3.96	15.1096	14.6668	81.797	80.382
9/28/2005 8:05:13 PM	3.97	15.1145	14.6668	81.797	80.382
9/28/2005 8:05:43 PM	3.96	15.1145	14.669	81.797	80.382
9/28/2005 8:06:13 PM	3.96	15.1096	14.6668	81.797	80.382
9/28/2005 8:06:43 PM	3.96	15.1145	14.669	81.797	80.382
9/28/2005 8:07:13 PM	3.96	15.1145	14.6711	81.797	80.382
9/28/2005 8:07:43 PM	3.96	15.1145	14.669	81.797	80.382
9/28/2005 8:08:13 PM	3.95	15.1096	14.669	81.797	80.382
9/28/2005 8:08:43 PM	3.96	15.1096	14.6668	81.797	80.382
9/28/2005 8:09:13 PM	3.96	15.1145	14.669	81.797	80.206
9/28/2005 8:09:43 PM	3.95	15.1096	14.6711	81.797	80.206
9/28/2005 8:10:13 PM	3.96	15.1145	14.669	81.797	80.206
9/28/2005 8:10:43 PM	3.95	15.1096	14.669	81.797	80.206
9/28/2005 8:11:13 PM	3.96	15.1145	14.669	81.797	80.206
9/28/2005 8:11:43 PM	3.96	15.1145	14.669	81.797	80.206
9/28/2005 8:12:13 PM	3.95	15.1096	14.6711	81.797	80.206
9/28/2005 8:12:43 PM	3.96	15.1145	14.669	81.797	80.206
9/28/2005 8:13:13 PM	3.96	15.1145	14.6711	81.797	80.206
9/28/2005 8:13:43 PM	3.96	15.1145	14.669	81.797	80.206
9/28/2005 8:14:13 PM	3.96	15.1145	14.6711	81.797	80.206
9/28/2005 8:14:43 PM	3.96	15.1145	14.669	81.797	80.206
9/28/2005 8:15:13 PM	3.97	15.1193	14.6711	81.797	80.206
9/28/2005 8:15:43 PM	3.96	15.1145	14.6711	81.797	80.206
9/28/2005 8:16:13 PM	3.96	15.1145	14.6711	81.797	80.206
9/28/2005 8:16:43 PM	3.97	15.1193	14.6711	81.797	80.206
9/28/2005 8:17:13 PM	3.96	15.1145	14.6711	81.797	80.206
9/28/2005 8:17:43 PM	3.96	15.1145	14.6711	81.797	80.206
9/28/2005 8:18:13 PM	3.96	15.1145	14.669	81.797	80.206
9/28/2005 8:18:43 PM	3.96	15.1145	14.6711	81.797	80.029
9/28/2005 8:19:13 PM	3.96	15.1145	14.6711	81.797	80.029
9/28/2005 8:19:43 PM	3.96	15.1145	14.6711	81.797	80.029
9/28/2005 8:20:13 PM	3.95	15.1145	14.6735	81.797	80.029
9/28/2005 8:20:43 PM	3.95	15.1145	14.6756	81.797	80.029
9/28/2005 8:21:13 PM	3.95	15.1145	14.6735	81.797	80.029
9/28/2005 8:21:43 PM	3.95	15.1145	14.6735	81.797	80.029
9/28/2005 8:22:13 PM	3.96	15.1145	14.6711	81.797	80.029
9/28/2005 8:22:43 PM	3.95	15.1145	14.6756	81.797	80.029
9/28/2005 8:23:13 PM	3.95	15.1145	14.6735	81.797	80.029
9/28/2005 8:23:43 PM	3.96	15.1145	14.6711	81.797	80.029
9/28/2005 8:24:13 PM	3.95	15.1145	14.6735	81.797	80.029
9/28/2005 8:24:43 PM	3.96	15.1145	14.6711	81.797	80.029
9/28/2005 8:25:13 PM	3.95	15.1145	14.6735	81.797	80.029
9/28/2005 8:25:43 PM	3.95	15.1145	14.6735	81.797	80.029
9/28/2005 8:26:13 PM	3.95	15.1145	14.6735	81.797	80.029
9/28/2005 8:26:43 PM	3.96	15.1193	14.6735	81.797	80.029
9/28/2005 8:27:13 PM	3.96	15.1193	14.6756	81.797	80.029
9/28/2005 8:27:43 PM	3.96	15.1193	14.6756	81.797	80.029
9/28/2005 8:28:13 PM	3.96	15.1193	14.6735	81.797	79.853
9/28/2005 8:28:43 PM	3.95	15.1145	14.6735	81.797	79.853
9/28/2005 8:29:13 PM	3.96	15.1193	14.6756	81.797	79.853
9/28/2005 8:29:43 PM	3.96	15.1193	14.6756	81.797	79.853
9/28/2005 8:30:13 PM	3.96	15.1193	14.6756	81.797	79.853
9/28/2005 8:30:43 PM	3.95	15.1145	14.6735	81.797	79.853
9/28/2005 8:31:13 PM	3.96	15.1193	14.6735	81.797	79.853
9/28/2005 8:31:43 PM	3.96	15.1193	14.6735	81.797	79.853
9/28/2005 8:32:13 PM	3.96	15.1193	14.6735	81.797	79.853
9/28/2005 8:32:43 PM	3.96	15.1193	14.6756	81.797	79.853
9/28/2005 8:33:13 PM	3.96	15.1193	14.6735	81.797	79.853
9/28/2005 8:33:43 PM	3.96	15.1193	14.6735	81.797	79.853
9/28/2005 8:34:13 PM	3.96	15.1193	14.6735	81.797	79.853
9/28/2005 8:34:43 PM	3.96	15.1193	14.6756	81.797	79.853
9/28/2005 8:35:13 PM	3.96	15.1193	14.6756	81.797	79.853
9/28/2005 8:35:43 PM	3.96	15.1193	14.6756	81.797	79.853
9/28/2005 8:36:13 PM	3.95	15.1145	14.6756	81.797	79.853
9/28/2005 8:36:43 PM	3.96	15.1193	14.6756	81.797	79.853
9/28/2005 8:37:13 PM	3.96	15.1193	14.6756	81.797	79.853
9/28/2005 8:37:43 PM	3.96	15.1193	14.6756	81.797	79.853
9/28/2005 8:38:13 PM	3.95	15.1193	14.6778	81.797	79.853
9/28/2005 8:38:43 PM	3.95	15.1193	14.6778	81.797	79.853
9/28/2005 8:39:13 PM	3.95	15.1193	14.6778	81.797	79.853
9/28/2005 8:39:43 PM	3.95	15.1145	14.6756	81.797	79.678
9/28/2005 8:40:13 PM	3.94	15.1145	14.6778	81.797	79.678
9/28/2005 8:40:43 PM	3.95	15.1193	14.6778	81.797	79.678
9/28/2005 8:41:13 PM	3.94	15.1145	14.6778	81.797	79.678
9/28/2005 8:41:43 PM	3.95	15.1193	14.6778	81.797	79.678
9/28/2005 8:42:13 PM	3.95	15.1193	14.6778	81.797	79.678
9/28/2005 8:42:43 PM	3.94	15.1145	14.6778	81.797	79.678
9/28/2005 8:43:13 PM	3.95	15.1193	14.6778	81.797	79.678
9/28/2005 8:43:43 PM	3.95	15.1193	14.6801	81.797	79.678
9/28/2005 8:44:13 PM	3.95	15.1193	14.6778	81.797	79.678
9/28/2005 8:44:43 PM	3.95	15.1193	14.6801	81.797	79.678
9/28/2005 8:45:13 PM	3.95	15.1193	14.6778	81.797	79.678
9/28/2005 8:45:43 PM	3.95	15.1193	14.6778	81.797	79.678
9/28/2005 8:46:13 PM	3.95	15.1193	14.6801	81.797	79.678
9/28/2005 8:46:43 PM	3.95	15.1193	14.6801	81.797	79.678
9/28/2005 8:47:13 PM	3.94	15.1193	14.6823	81.797	79.678
9/28/2005 8:47:43 PM	3.95	15.1193	14.6801	81.797	79.678
9/28/2005 8:48:13 PM	3.94	15.1193	14.6823	81.797	79.678
9/28/2005 8:48:43 PM	3.95	15.1242	14.6823	81.797	79.678
9/28/2005 8:49:13 PM	3.96	15.1242	14.6801	81.797	79.678
9/28/2005 8:49:43 PM	3.96	15.1242	14.6801	81.797	79.678
9/28/2005 8:50:13 PM	3.95	15.1193	14.6801	81.797	79.678
9/28/2005 8:50:43 PM	3.96	15.1242	14.6801	81.797	79.678
9/28/2005 8:51:13 PM	3.96	15.1242	14.6801	81.797	79.678
9/28/2005 8:51:43 PM	3.95	15.1242	14.6823	81.797	79.678
9/28/2005 8:52:13 PM	3.95	15.1242	14.6845	81.797	79.678
9/28/2005 8:52:43 PM	3.95	15.1242	14.6823	81.797	79.678
9/28/2005 8:53:13 PM	3.95	15.1242	14.6845	81.797	79.502
9/28/2005 8:53:43 PM	3.95	15.1242	14.6845	81.797	79.502
9/28/2005 8:54:13 PM	3.95	15.1242	14.6823	81.797	79.502
9/28/2005 8:54:43 PM	3.95	15.1242	14.6845	81.797	79.502
9/28/2005 8:55:13 PM	3.95	15.1242	14.6845	81.797	79.502
9/28/2005 8:55:43 PM	3.97	15.129	14.6823	81.797	79.502
9/28/2005 8:56:13 PM	3.95	15.1242	14.6845	81.797	79.502
9/28/2005 8:56:43 PM	3.95	15.1242	14.6823	81.797	79.502
9/28/2005 8:57:13 PM	3.95	15.1242	14.6845	81.797	79.502
9/28/2005 8:57:43 PM	3.95	15.1242	14.6823	81.797	79.502
9/28/2005 8:58:13 PM	3.95	15.1242	14.6845	81.797	79.502
9/28/2005 8:58:43 PM	3.95	15.1242	14.6845	81.797	79.502
9/28/2005 8:59:13 PM	3.95	15.1242	14.6845	81.797	79.502
9/28/2005 8:59:43 PM	3.95	15.1242	14.6845	81.797	79.502
9/28/2005 9:00:13 PM	3.95	15.1242	14.6845	81.797	79.502
9/28/2005 9:00:43 PM	3.95	15.1242	14.6845	81.797	79.502
9/28/2005 9:01:13 PM	3.95	15.1242	14.6823	81.797	79.502
9/28/2005 9:01:43 PM	3.96	15.1242	14.6801	81.797	79.502
9/28/2005 9:02:13 PM	3.95	15.1242	14.6823	81.797	79.502
9/28/2005 9:02:43 PM	3.95	15.1242	14.6823	81.797	79.502
9/28/2005 9:03:13 PM	3.95	15.1242	14.6823	81.797	79.502
9/28/2005 9:03:43 PM	3.95	15.1242	14.6823	81.797	79.502
9/28/2005 9:04:13 PM	3.96	15.1242	14.6801	81.797	79.502
9/28/2005 9:04:43 PM	3.94	15.1193	14.6823	81.797	79.502
9/28/2005 9:05:13 PM	3.95	15.1193	14.6801	81.797	79.502
9/28/2005 9:05:43 PM	3.95	15.1193	14.6801	81.797	79.502
9/28/2005 9:06:13 PM	3.95	15.1242	14.6823	81.797	79.502
9/28/2005 9:06:43 PM	3.94	15.1193	14.6823	81.797	79.502
9/28/2005 9:07:13 PM	3.95	15.1242	14.6823	81.797	79.502
9/28/2005 9:07:43 PM	3.95	15.1242	14.6823	81.797	79.502
9/28/2005 9:08:13 PM	3.96	15.1242	14.6801	81.797	79.502
9/28/2005 9:08:43 PM	3.95	15.1193	14.6801	81.797	79.502
9/28/2005 9:09:13 PM	3.95	15.1242	14.6823	81.797	79.326
9/28/2005 9:09:43 PM	3.96	15.1242	14.6801	81.797	79.326
9/28/2005 9:10:13 PM	3.94	15.1193	14.6823	81.797	79.326
9/28/2005 9:10:43 PM	3.94	15.1193	14.6823	81.797	79.326
9/28/2005 9:11:13 PM	3.95	15.1242	14.6823	81.797	79.326
9/28/2005 9:11:43 PM	3.95	15.1242	14.6823	81.797	79.326
9/28/2005 9:12:13 PM	3.95	15.1242	14.6823	81.797	79.326
9/28/2005 9:12:43 PM	3.95	15.1242	14.6845	81.797	79.326
9/28/2005 9:13:13 PM	3.95	15.1242	14.6823	81.797	79.326
9/28/2005 9:13:43 PM	3.95	15.1242	14.6823	81.797	79.326
9/28/2005 9:14:13 PM	3.94	15.1193	14.6823	81.797	79.326
9/28/2005 9:14:43 PM	3.95	15.1242	14.6845	81.797	79.326
9/28/2005 9:15:13 PM	3.95	15.1242	14.6845	81.797	79.326
9/28/2005 9:15:43 PM	3.95	15.1242	14.6845	81.797	79.326
9/28/2005 9:16:13 PM	3.95	15.1242	14.6845	81.797	79.326
9/28/2005 9:16:43 PM	3.97	15.129	14.6823	81.797	79.326
9/28/2005 9:17:13 PM	3.95	15.1242	14.6845	81.797	79.326
9/28/2005 9:17:43 PM	3.95	15.1242	14.6845	81.797	79.326
9/28/2005 9:18:13 PM	3.95	15.1242	14.6845	81.797	79.326
9/28/2005 9:18:43 PM	3.95	15.1242	14.6823	81.797	79.326
9/28/2005 9:19:13 PM	3.95	15.1242	14.6845	81.797	79.326
9/28/2005 9:19:43 PM	3.96	15.129	14.6845	81.797	79.326
9/28/2005 9:20:13 PM	3.95	15.1242	14.6845	81.797	79.326
9/28/2005 9:20:43 PM	3.95	15.1242	14.6845	81.797	79.326
9/28/2005 9:21:13 PM	3.95	15.1242	14.6845	81.797	79.326
9/28/2005 9:21:43 PM	3.95	15.1242	14.6845	81.797	79.326
9/28/2005 9:22:13 PM	3.95	15.1242	14.6845	81.797	79.326
9/28/2005 9:22:43 PM	3.94	15.1242	14.6868	81.797	79.151
9/28/2005 9:23:13 PM	3.95	15.1242	14.6846	81.797	79.151
9/28/2005 9:23:43 PM	3.95	15.1242	14.6846	81.797	79.151
9/28/2005 9:24:13 PM	3.94	15.1193	14.6846	81.797	79.151
9/28/2005 9:24:43 PM	3.95	15.1242	14.6846	81.797	79.151
9/28/2005 9:25:13 PM	3.95	15.1242	14.6846	81.797	79.151
9/28/2005 9:25:43 PM	3.95	15.1242	14.6823	81.797	79.151
9/28/2005 9:26:13 PM	3.94	15.1193	14.6823	81.797	79.151
9/28/2005 9:26:43 PM	3.95	15.1242	14.6846	81.797	79.151
9/28/2005 9:27:13 PM	3.94	15.1193	14.6846	81.797	79.151
9/28/2005 9:27:43 PM	3.94	15.1242	14.6868	81.797	79.151
9/28/2005 9:28:13 PM	3.94	15.1193	14.6823	81.797	79.151
9/28/2005 9:28:43 PM	3.95	15.1242	14.6846	81.797	79.151
9/28/2005 9:29:13 PM	3.95	15.1242	14.6846	81.797	79.151
9/28/2005 9:29:43 PM	3.95	15.1242	14.6823	81.797	79.151
9/28/2005 9:30:13 PM	3.95	15.1242	14.6823	81.797	79.151
9/28/2005 9:30:43 PM	3.95	15.1242	14.6846	81.797	79.151
9/28/2005 9:31:13 PM	3.95	15.1242	14.6846	81.797	79.151
9/28/2005 9:31:43 PM	3.95	15.1242	14.6846	81.797	79.151
9/28/2005 9:32:13 PM	3.95	15.1242	14.6846	81.797	79.151
9/28/2005 9:32:43 PM	3.94	15.1242	14.6868	81.797	79.151
9/28/2005 9:33:13 PM	3.96	15.129	14.6868	81.797	79.151
9/28/2005 9:33:43 PM	3.94	15.1242	14.6868	81.797	79.151
9/28/2005 9:34:13 PM	3.96	15.129	14.6868	81.797	79.151
9/28/2005 9:34:43 PM	3.96	15.129	14.6868	81.797	78.975
9/28/2005 9:35:13 PM	3.95	15.129	14.689	81.797	78.975
9/28/2005 9:35:43 PM	3.95	15.129	14.689	81.797	78.975
9/28/2005 9:36:13 PM	3.94	15.1242	14.689	81.797	78.975
9/28/2005 9:36:43 PM	3.94	15.129	14.6912	81.797	78.975
9/28/2005 9:37:13 PM	3.95	15.129	14.689	81.797	78.975
9/28/2005 9:37:43 PM	3.95	15.129	14.689	81.797	78.975
9/28/2005 9:38:13 PM	3.93	15.1242	14.6912	81.797	78.975
9/28/2005 9:38:43 PM	3.95	15.129	14.689	81.797	78.975
9/28/2005 9:39:13 PM	3.95	15.129	14.689	81.797	78.975
9/28/2005 9:39:43 PM	3.95	15.129	14.689	81.797	78.975
9/28/2005 9:40:13 PM	3.94	15.1242	14.6868	81.797	78.975
9/28/2005 9:40:43 PM	3.94	15.1242	14.6868	81.797	78.975
9/28/2005 9:41:13 PM	3.95	15.129	14.689	81.797	78.975
9/28/2005 9:41:43 PM	3.94	15.1242	14.6868	81.797	78.975
9/28/2005 9:42:13 PM	3.95	15.129	14.689	81.797	78.975
9/28/2005 9:42:43 PM	3.95	15.129	14.689	81.797	78.975
9/28/2005 9:43:13 PM	3.95	15.129	14.689	81.797	78.975
9/28/2005 9:43:43 PM	3.94	15.1242	14.689	81.797	78.975
9/28/2005 9:44:13 PM	3.95	15.129	14.689	81.797	78.8
9/28/2005 9:44:43 PM	3.94	15.1242	14.689	81.797	78.975
9/28/2005 9:45:13 PM	3.96	15.129	14.6868	81.797	78.8
9/28/2005 9:45:43 PM	3.94	15.1242	14.6868	81.797	78.8
9/28/2005 9:46:13 PM	3.94	15.1242	14.6868	81.797	78.8
9/28/2005 9:46:43 PM	3.95	15.129	14.689	81.797	78.8
9/28/2005 9:47:13 PM	3.94	15.1242	14.6868	81.797	78.8
9/28/2005 9:47:43 PM	3.94	15.1242	14.689	81.797	78.8
9/28/2005 9:48:13 PM	3.94	15.1242	14.6868	81.797	78.8
9/28/2005 9:48:43 PM	3.94	15.1242	14.689	81.797	78.8
9/28/2005 9:49:13 PM	3.95	15.129	14.689	81.797	78.8
9/28/2005 9:49:43 PM	3.94	15.1242	14.6868	81.797	78.8
9/28/2005 9:50:13 PM	3.94	15.1242	14.6868	81.797	78.8
9/28/2005 9:50:43 PM	3.95	15.1242	14.6846	81.797	78.8
9/28/2005 9:51:13 PM	3.94	15.1242	14.6868	81.797	78.8
9/28/2005 9:51:43 PM	3.94	15.1242	14.6868	81.797	78.8
9/28/2005 9:52:13 PM	3.94	15.1242	14.6868	81.797	78.8
9/28/2005 9:52:43 PM	3.94	15.1242	14.6868	81.797	78.624
9/28/2005 9:53:13 PM	3.94	15.1242	14.6868	81.797	78.624
9/28/2005 9:53:43 PM	3.95	15.1242	14.6846	81.797	78.624
9/28/2005 9:54:13 PM	3.96	15.129	14.6868	81.797	78.624
9/28/2005 9:54:43 PM	3.94	15.1242	14.6868	81.797	78.624
9/28/2005 9:55:13 PM	3.96	15.129	14.6868	81.797	78.624
9/28/2005 9:55:43 PM	3.96	15.129	14.6868	81.797	78.624
9/28/2005 9:56:13 PM	3.94	15.1242	14.6868	81.797	78.624
9/28/2005 9:56:43 PM	3.95	15.129	14.689	81.797	78.624
9/28/2005 9:57:13 PM	3.94	15.1242	14.6868	81.797	78.624
9/28/2005 9:57:43 PM	3.95	15.129	14.689	81.797	78.624
9/28/2005 9:58:13 PM	3.96	15.129	14.6868	81.797	78.624
9/28/2005 9:58:43 PM	3.94	15.1242	14.689	81.797	78.624
9/28/2005 9:59:13 PM	3.94	15.1242	14.6868	81.797	78.624
9/28/2005 9:59:43 PM	3.96	15.129	14.6868	81.797	78.449
9/28/2005 10:00:13 PM	3.94	15.1242	14.6868	81.797	78.449
9/28/2005 10:00:43 PM	3.96	15.129	14.6868	81.797	78.449
9/28/2005 10:01:13 PM	3.94	15.1242	14.6868	81.797	78.449
9/28/2005 10:01:43 PM	3.94	15.1242	14.689	81.797	78.449
9/28/2005 10:02:13 PM	3.94	15.1242	14.689	81.797	78.449
9/28/2005 10:02:43 PM	3.94	15.1242	14.6868	81.797	78.449
9/28/2005 10:03:13 PM	3.94	15.1242	14.689	81.797	78.449
9/28/2005 10:03:43 PM	3.96	15.129	14.6868	81.797	78.449
9/28/2005 10:04:13 PM	3.94	15.1242	14.6868	81.797	78.449
9/28/2005 10:04:43 PM	3.94	15.1242	14.689	81.797	78.449
9/28/2005 10:05:13 PM	3.94	15.1242	14.6868	81.797	78.449
9/28/2005 10:05:43 PM	3.96	15.129	14.6868	81.797	78.449
9/28/2005 10:06:13 PM	3.94	15.1242	14.6868	81.797	78.449
9/28/2005 10:06:43 PM	3.96	15.129	14.6868	81.797	78.449
9/28/2005 10:07:13 PM	3.94	15.1242	14.6868	81.797	78.274
9/28/2005 10:07:43 PM	3.96	15.129	14.6868	81.797	78.274
9/28/2005 10:08:13 PM	3.96	15.129	14.6868	81.797	78.274
9/28/2005 10:08:43 PM	3.96	15.129	14.6868	81.797	78.274
9/28/2005 10:09:13 PM	3.94	15.1242	14.6891	81.797	78.274
9/28/2005 10:09:43 PM	3.96	15.129	14.6868	81.797	78.274
9/28/2005 10:10:13 PM	3.96	15.129	14.6868	81.797	78.274
9/28/2005 10:10:43 PM	3.95	15.129	14.6891	81.797	78.274
9/28/2005 10:11:13 PM	3.94	15.1242	14.6891	81.797	78.274
9/28/2005 10:11:43 PM	3.95	15.129	14.6891	81.797	78.274
9/28/2005 10:12:13 PM	3.95	15.129	14.6891	81.797	78.274
9/28/2005 10:12:43 PM	3.95	15.129	14.6891	81.797	78.274
9/28/2005 10:13:13 PM	3.94	15.1242	14.6891	81.797	78.274
9/28/2005 10:13:43 PM	3.94	15.1242	14.6891	81.797	78.274
9/28/2005 10:14:13 PM	3.94	15.1242	14.6891	81.797	78.274
9/28/2005 10:14:43 PM	3.94	15.1242	14.6891	81.797	78.098
9/28/2005 10:15:13 PM	3.94	15.1242	14.6891	81.797	78.098
9/28/2005 10:15:43 PM	3.94	15.1242	14.6891	81.797	78.098
9/28/2005 10:16:13 PM	3.94	15.1242	14.6891	81.797	78.098
9/28/2005 10:16:43 PM	3.94	15.1242	14.6868	81.797	78.098
9/28/2005 10:17:13 PM	3.93	15.1242	14.6913	81.797	78.098
9/28/2005 10:17:43 PM	3.94	15.1242	14.6891	81.797	78.098
9/28/2005 10:18:13 PM	3.94	15.1242	14.6891	81.797	78.098
9/28/2005 10:18:43 PM	3.94	15.1242	14.6868	81.797	78.098
9/28/2005 10:19:13 PM	3.93	15.1193	14.6891	81.797	78.098
9/28/2005 10:19:43 PM	3.94	15.1242	14.6891	81.797	78.098
9/28/2005 10:20:13 PM	3.94	15.1242	14.6891	81.797	78.098
9/28/2005 10:20:43 PM	3.93	15.1193	14.6891	81.797	78.098
9/28/2005 10:21:13 PM	3.94	15.1242	14.6891	81.797	78.098
9/28/2005 10:21:43 PM	3.93	15.1193	14.687	81.797	77.923
9/28/2005 10:22:13 PM	3.94	15.1242	14.6891	81.797	77.923
9/28/2005 10:22:43 PM	3.94	15.1242	14.6891	81.797	77.923
9/28/2005 10:23:13 PM	3.94	15.1242	14.6891	81.797	77.923
9/28/2005 10:23:43 PM	3.94	15.1242	14.6891	81.797	77.923
9/28/2005 10:24:13 PM	3.94	15.1242	14.687	81.797	77.923
9/28/2005 10:24:43 PM	3.94	15.1242	14.687	81.797	77.923
9/28/2005 10:25:13 PM	3.94	15.1242	14.6891	81.797	77.923
9/28/2005 10:25:43 PM	3.94	15.1242	14.6891	81.797	77.923
9/28/2005 10:26:13 PM	3.94	15.1242	14.6891	81.797	77.923
9/28/2005 10:26:43 PM	3.94	15.1242	14.6891	81.797	77.923
9/28/2005 10:27:13 PM	3.93	15.1242	14.6913	81.797	77.923
9/28/2005 10:27:43 PM	3.94	15.1242	14.6891	81.797	77.923
9/28/2005 10:28:13 PM	3.93	15.1242	14.6913	81.797	77.923
9/28/2005 10:28:43 PM	3.95	15.129	14.6891	81.797	77.923
9/28/2005 10:29:13 PM	3.93	15.1242	14.6913	81.797	77.923
9/28/2005 10:29:43 PM	3.95	15.129	14.6891	81.797	77.749
9/28/2005 10:30:13 PM	3.95	15.129	14.6891	81.797	77.749
9/28/2005 10:30:43 PM	3.94	15.129	14.6913	81.797	77.749
9/28/2005 10:31:13 PM	3.94	15.129	14.6935	81.797	77.749
9/28/2005 10:31:43 PM	3.94	15.129	14.6913	81.797	77.749
9/28/2005 10:32:13 PM	3.94	15.129	14.6913	81.797	77.749
9/28/2005 10:32:43 PM	3.93	15.1242	14.6913	81.797	77.749
9/28/2005 10:33:13 PM	3.94	15.129	14.6913	81.797	77.749
9/28/2005 10:33:43 PM	3.93	15.1242	14.6913	81.797	77.749
9/28/2005 10:34:13 PM	3.94	15.129	14.6913	81.797	77.749
9/28/2005 10:34:43 PM	3.95	15.129	14.6891	81.797	77.749
9/28/2005 10:35:13 PM	3.93	15.1242	14.6913	81.797	77.749
9/28/2005 10:35:43 PM	3.94	15.1242	14.6891	81.797	77.749
9/28/2005 10:36:13 PM	3.94	15.129	14.6913	81.797	77.749
9/28/2005 10:36:43 PM	3.94	15.129	14.6913	81.797	77.749
9/28/2005 10:37:13 PM	3.94	15.129	14.6913	81.797	77.749
9/28/2005 10:37:43 PM	3.94	15.129	14.6913	81.797	77.749
9/28/2005 10:38:13 PM	3.95	15.129	14.6891	81.797	77.749
9/28/2005 10:38:43 PM	3.94	15.129	14.6913	81.797	77.749
9/28/2005 10:39:13 PM	3.94	15.129	14.6913	81.797	77.749
9/28/2005 10:39:43 PM	3.94	15.129	14.6913	81.797	77.574
9/28/2005 10:40:13 PM	3.94	15.129	14.6913	81.797	77.574
9/28/2005 10:40:43 PM	3.95	15.129	14.6891	81.797	77.574
9/28/2005 10:41:13 PM	3.93	15.1242	14.6913	81.797	77.574
9/28/2005 10:41:43 PM	3.94	15.129	14.6913	81.797	77.574
9/28/2005 10:42:13 PM	3.94	15.129	14.6913	81.797	77.574
9/28/2005 10:42:43 PM	3.94	15.129	14.6913	81.797	77.574
9/28/2005 10:43:13 PM	3.93	15.1242	14.6913	81.797	77.574
9/28/2005 10:43:43 PM	3.94	15.129	14.6913	81.797	77.574
9/28/2005 10:44:13 PM	3.93	15.1242	14.6913	81.797	77.574
9/28/2005 10:44:43 PM	3.93	15.1242	14.6913	81.797	77.574
9/28/2005 10:45:13 PM	3.94	15.129	14.6936	81.797	77.574
9/28/2005 10:45:43 PM	3.93	15.1242	14.6913	81.797	77.574
9/28/2005 10:46:13 PM	3.94	15.1242	14.6891	81.797	77.574
9/28/2005 10:46:43 PM	3.94	15.129	14.6913	81.797	77.574
9/28/2005 10:47:13 PM	3.95	15.129	14.6891	81.797	77.574
9/28/2005 10:47:43 PM	3.94	15.129	14.6913	81.797	77.574
9/28/2005 10:48:13 PM	3.94	15.1242	14.6891	81.797	77.574
9/28/2005 10:48:43 PM	3.94	15.129	14.6913	81.797	77.574
9/28/2005 10:49:13 PM	3.94	15.129	14.6913	81.797	77.574
9/28/2005 10:49:43 PM	3.94	15.129	14.6913	81.797	77.574
9/28/2005 10:50:13 PM	3.93	15.1242	14.6913	81.797	77.574
9/28/2005 10:50:43 PM	3.95	15.129	14.6891	81.797	77.4
9/28/2005 10:51:13 PM	3.94	15.129	14.6913	81.797	77.4
9/28/2005 10:51:43 PM	3.94	15.129	14.6913	81.797	77.4
9/28/2005 10:52:13 PM	3.94	15.129	14.6913	81.797	77.4
9/28/2005 10:52:43 PM	3.94	15.129	14.6913	81.797	77.4
9/28/2005 10:53:13 PM	3.94	15.129	14.6936	81.797	77.4
9/28/2005 10:53:43 PM	3.94	15.129	14.6936	81.797	77.4
9/28/2005 10:54:13 PM	3.94	15.129	14.6913	81.797	77.4
9/28/2005 10:54:43 PM	3.94	15.129	14.6913	81.797	77.4
9/28/2005 10:55:13 PM	3.94	15.129	14.6913	81.797	77.4
9/28/2005 10:55:43 PM	3.94	15.129	14.6936	81.797	77.4
9/28/2005 10:56:13 PM	3.94	15.129	14.6936	81.797	77.4
9/28/2005 10:56:43 PM	3.94	15.129	14.6913	81.797	77.4
9/28/2005 10:57:13 PM	3.94	15.129	14.6913	81.797	77.4
9/28/2005 10:57:43 PM	3.93	15.1242	14.6936	81.797	77.4
9/28/2005 10:58:13 PM	3.93	15.1242	14.6913	81.797	77.4
9/28/2005 10:58:43 PM	3.94	15.129	14.6936	81.797	77.4
9/28/2005 10:59:13 PM	3.94	15.129	14.6936	81.797	77.4
9/28/2005 10:59:43 PM	3.94	15.129	14.6913	81.797	77.4
9/28/2005 11:00:13 PM	3.93	15.129	14.6958	81.797	77.4
9/28/2005 11:00:43 PM	3.94	15.129	14.6936	81.797	77.4
9/28/2005 11:01:13 PM	3.93	15.129	14.6958	81.797	77.225
9/28/2005 11:01:43 PM	3.93	15.129	14.6958	81.797	77.225
9/28/2005 11:02:13 PM	3.94	15.129	14.6936	81.797	77.225
9/28/2005 11:02:43 PM	3.93	15.129	14.6958	81.797	77.225
9/28/2005 11:03:13 PM	3.93	15.129	14.6958	81.797	77.225
9/28/2005 11:03:43 PM	3.93	15.1242	14.6936	81.797	77.225
9/28/2005 11:04:13 PM	3.93	15.1242	14.6936	81.797	77.225
9/28/2005 11:04:43 PM	3.93	15.1242	14.6936	81.797	77.225
9/28/2005 11:05:13 PM	3.93	15.1242	14.6936	81.797	77.225
9/28/2005 11:05:43 PM	3.94	15.129	14.6936	81.797	77.225
9/28/2005 11:06:13 PM	3.94	15.129	14.6936	81.797	77.225
9/28/2005 11:06:43 PM	3.94	15.129	14.6936	81.797	77.225
9/28/2005 11:07:13 PM	3.93	15.1242	14.6936	81.797	77.225
9/28/2005 11:07:43 PM	3.94	15.129	14.6936	81.797	77.225
9/28/2005 11:08:13 PM	3.93	15.1242	14.6936	81.797	77.225
9/28/2005 11:08:43 PM	3.94	15.129	14.6936	81.797	77.225
9/28/2005 11:09:13 PM	3.94	15.129	14.6936	81.797	77.225
9/28/2005 11:09:43 PM	3.93	15.1242	14.6936	81.797	77.225
9/28/2005 11:10:13 PM	3.93	15.1242	14.6936	81.797	77.225
9/28/2005 11:10:43 PM	3.94	15.129	14.6915	81.797	77.225
9/28/2005 11:11:13 PM	3.93	15.129	14.6958	81.797	77.225
9/28/2005 11:11:43 PM	3.94	15.129	14.6936	81.797	77.225
9/28/2005 11:12:13 PM	3.94	15.129	14.6936	81.797	77.225
9/28/2005 11:12:43 PM	3.94	15.129	14.6936	81.797	77.225
9/28/2005 11:13:13 PM	3.94	15.129	14.6936	81.797	77.225
9/28/2005 11:13:43 PM	3.94	15.129	14.6936	81.797	77.225
9/28/2005 11:14:13 PM	3.94	15.129	14.6936	81.797	77.05
9/28/2005 11:14:43 PM	3.94	15.129	14.6915	81.797	77.05
9/28/2005 11:15:13 PM	3.93	15.1242	14.6936	81.797	77.05
9/28/2005 11:15:43 PM	3.94	15.129	14.6915	81.797	77.05
9/28/2005 11:16:13 PM	3.93	15.1242	14.6936	81.797	77.05
9/28/2005 11:16:43 PM	3.94	15.129	14.6936	81.797	77.05
9/28/2005 11:17:13 PM	3.93	15.1242	14.6915	81.797	77.05
9/28/2005 11:17:43 PM	3.93	15.1242	14.6915	81.797	77.05
9/28/2005 11:18:13 PM	3.93	15.1242	14.6936	81.797	77.05
9/28/2005 11:18:43 PM	3.93	15.1242	14.6936	81.797	77.05
9/28/2005 11:19:13 PM	3.93	15.1242	14.6936	81.797	77.05
9/28/2005 11:19:43 PM	3.93	15.129	14.6958	81.797	77.05
9/28/2005 11:20:13 PM	3.93	15.1242	14.6915	81.797	77.05
9/28/2005 11:20:43 PM	3.93	15.1242	14.6936	81.797	77.05
9/28/2005 11:21:13 PM	3.93	15.1242	14.6936	81.797	77.05
9/28/2005 11:21:43 PM	3.93	15.1242	14.6936	81.797	77.05
9/28/2005 11:22:13 PM	3.93	15.1242	14.6936	81.797	77.05
9/28/2005 11:22:43 PM	3.93	15.1242	14.6915	81.797	77.05
9/28/2005 11:23:13 PM	3.93	15.1242	14.6915	81.797	77.05
9/28/2005 11:23:43 PM	3.94	15.129	14.6936	81.797	77.05
9/28/2005 11:24:13 PM	3.93	15.1242	14.6915	81.797	77.05
9/28/2005 11:24:43 PM	3.94	15.129	14.6936	81.797	77.05
9/28/2005 11:25:13 PM	3.93	15.1242	14.6915	81.797	76.876
9/28/2005 11:25:43 PM	3.93	15.1242	14.6936	81.797	76.876
9/28/2005 11:26:13 PM	3.93	15.1242	14.6915	81.797	76.876
9/28/2005 11:26:43 PM	3.93	15.1242	14.6915	81.797	76.876
9/28/2005 11:27:13 PM	3.93	15.1242	14.6915	81.797	76.876
9/28/2005 11:27:43 PM	3.94	15.1242	14.6893	81.797	76.876
9/28/2005 11:28:13 PM	3.93	15.1242	14.6915	81.797	76.876
9/28/2005 11:28:43 PM	3.94	15.1242	14.6893	81.797	76.876
9/28/2005 11:29:13 PM	3.94	15.1242	14.6893	81.797	76.876
9/28/2005 11:29:43 PM	3.94	15.1242	14.6893	81.797	76.876
9/28/2005 11:30:13 PM	3.93	15.1242	14.6915	81.797	76.876
9/28/2005 11:30:43 PM	3.94	15.129	14.6915	81.797	76.876
9/28/2005 11:31:13 PM	3.93	15.1242	14.6915	81.797	76.876
9/28/2005 11:31:43 PM	3.93	15.1242	14.6915	81.797	76.876
9/28/2005 11:32:13 PM	3.94	15.129	14.6936	81.797	76.876
9/28/2005 11:32:43 PM	3.93	15.1242	14.6915	81.797	76.876
9/28/2005 11:33:13 PM	3.94	15.1242	14.6893	81.797	76.876
9/28/2005 11:33:43 PM	3.93	15.1242	14.6915	81.797	76.876
9/28/2005 11:34:13 PM	3.93	15.1242	14.6915	81.797	76.876
9/28/2005 11:34:43 PM	3.94	15.129	14.6936	81.797	76.876
9/28/2005 11:35:13 PM	3.94	15.129	14.6915	81.797	76.876
9/28/2005 11:35:43 PM	3.94	15.129	14.6915	81.797	76.876
9/28/2005 11:36:13 PM	3.93	15.1242	14.6915	81.797	76.876
9/28/2005 11:36:43 PM	3.94	15.129	14.6936	81.797	76.876
9/28/2005 11:37:13 PM	3.94	15.129	14.6915	81.797	76.876
9/28/2005 11:37:43 PM	3.94	15.129	14.6936	81.797	76.876
9/28/2005 11:38:13 PM	3.94	15.129	14.6915	81.797	76.876
9/28/2005 11:38:43 PM	3.94	15.129	14.6915	81.797	76.876
9/28/2005 11:39:13 PM	3.94	15.129	14.6915	81.797	76.876
9/28/2005 11:39:43 PM	3.94	15.129	14.6915	81.797	76.876
9/28/2005 11:40:13 PM	3.94	15.129	14.6915	81.797	76.876
9/28/2005 11:40:43 PM	3.94	15.129	14.6915	81.797	76.876
9/28/2005 11:41:13 PM	3.94	15.129	14.6915	81.797	76.876
9/28/2005 11:41:43 PM	3.94	15.129	14.6936	81.797	76.876
9/28/2005 11:42:13 PM	3.94	15.129	14.6915	81.797	76.876
9/28/2005 11:42:43 PM	3.94	15.129	14.6936	81.797	76.876
9/28/2005 11:43:13 PM	3.93	15.1242	14.6915	81.797	76.703
9/28/2005 11:43:43 PM	3.94	15.129	14.6915	81.797	76.703
9/28/2005 11:44:13 PM	3.94	15.129	14.6915	81.797	76.703
9/28/2005 11:44:43 PM	3.94	15.129	14.6936	81.797	76.703
9/28/2005 11:45:13 PM	3.94	15.129	14.6915	81.797	76.703
9/28/2005 11:45:43 PM	3.93	15.1242	14.6936	81.797	76.703
9/28/2005 11:46:13 PM	3.93	15.1242	14.6936	81.797	76.703
9/28/2005 11:46:43 PM	3.94	15.129	14.6915	81.797	76.703
9/28/2005 11:47:13 PM	3.94	15.129	14.6936	81.797	76.703
9/28/2005 11:47:43 PM	3.93	15.1242	14.6915	81.797	76.703
9/28/2005 11:48:13 PM	3.93	15.1242	14.6936	81.797	76.703
9/28/2005 11:48:43 PM	3.93	15.1242	14.6936	81.797	76.703
9/28/2005 11:49:13 PM	3.93	15.1242	14.6936	81.797	76.703
9/28/2005 11:49:43 PM	3.93	15.1242	14.6936	81.797	76.703
9/28/2005 11:50:13 PM	3.94	15.129	14.6915	81.797	76.703
9/28/2005 11:50:43 PM	3.93	15.1242	14.6915	81.797	76.703
9/28/2005 11:51:13 PM	3.94	15.129	14.6936	81.797	76.703
9/28/2005 11:51:43 PM	3.94	15.129	14.6915	81.797	76.703
9/28/2005 11:52:13 PM	3.93	15.1242	14.6915	81.797	76.703
9/28/2005 11:52:43 PM	3.93	15.129	14.6958	81.797	76.703
9/28/2005 11:53:13 PM	3.92	15.1242	14.6958	81.797	76.703
9/28/2005 11:53:43 PM	3.93	15.1242	14.6936	81.797	76.703
9/28/2005 11:54:13 PM	3.93	15.1242	14.6915	81.797	76.703
9/28/2005 11:54:43 PM	3.94	15.129	14.6936	81.797	76.703
9/28/2005 11:55:13 PM	3.94	15.129	14.6915	81.797	76.703
9/28/2005 11:55:43 PM	3.94	15.129	14.6936	81.797	76.703
9/28/2005 11:56:13 PM	3.93	15.1242	14.6936	81.797	76.703
9/28/2005 11:56:43 PM	3.94	15.129	14.6915	81.797	76.703
9/28/2005 11:57:13 PM	3.93	15.1242	14.6915	81.797	76.703
9/28/2005 11:57:43 PM	3.93	15.1242	14.6915	81.797	76.703
9/28/2005 11:58:13 PM	3.93	15.1242	14.6915	81.797	76.528
9/28/2005 11:58:43 PM	3.95	15.129	14.6893	81.797	76.528
9/28/2005 11:59:13 PM	3.93	15.1242	14.6915	81.797	76.528
9/28/2005 11:59:43 PM	3.93	15.1242	14.6915	81.797	76.528
9/29/2005 12:00:13 AM	3.94	15.1242	14.6893	81.797	76.528
9/29/2005 12:00:43 AM	3.93	15.1242	14.6936	81.797	76.528
9/29/2005 12:01:13 AM	3.93	15.1242	14.6936	81.797	76.528
9/29/2005 12:01:43 AM	3.93	15.1242	14.6915	81.797	76.528
9/29/2005 12:02:13 AM	3.93	15.1242	14.6936	81.797	76.528
9/29/2005 12:02:43 AM	3.93	15.1242	14.6936	81.797	76.528
9/29/2005 12:03:13 AM	3.93	15.1242	14.6915	81.797	76.528
9/29/2005 12:03:43 AM	3.93	15.1242	14.6915	81.797	76.528
9/29/2005 12:04:13 AM	3.93	15.1242	14.6915	81.797	76.528
9/29/2005 12:04:43 AM	3.93	15.1242	14.6915	81.797	76.528
9/29/2005 12:05:13 AM	3.93	15.1242	14.6936	81.797	76.528
9/29/2005 12:05:43 AM	3.94	15.1242	14.6893	81.797	76.528
9/29/2005 12:06:13 AM	3.93	15.1242	14.6915	81.797	76.528
9/29/2005 12:06:43 AM	3.93	15.1242	14.6915	81.797	76.528
9/29/2005 12:07:13 AM	3.94	15.1242	14.6893	81.797	76.528
9/29/2005 12:07:43 AM	3.93	15.1242	14.6915	81.797	76.528
9/29/2005 12:08:13 AM	3.93	15.1242	14.6915	81.797	76.528
9/29/2005 12:08:43 AM	3.94	15.1242	14.6893	81.797	76.528
9/29/2005 12:09:13 AM	3.92	15.1193	14.6915	81.797	76.528
9/29/2005 12:09:43 AM	3.93	15.1242	14.6915	81.797	76.528
9/29/2005 12:10:13 AM	3.93	15.1242	14.6936	81.797	76.528
9/29/2005 12:10:43 AM	3.94	15.1242	14.6893	81.797	76.528
9/29/2005 12:11:13 AM	3.94	15.1242	14.6893	81.797	76.528
9/29/2005 12:11:43 AM	3.94	15.129	14.6915	81.797	76.528
9/29/2005 12:12:13 AM	3.93	15.1242	14.6915	81.797	76.528
9/29/2005 12:12:43 AM	3.94	15.129	14.6936	81.797	76.528
9/29/2005 12:13:13 AM	3.93	15.1242	14.6915	81.797	76.528
9/29/2005 12:13:43 AM	3.93	15.1242	14.6936	81.797	76.528
9/29/2005 12:14:13 AM	3.93	15.1242	14.6915	81.797	76.528
9/29/2005 12:14:43 AM	3.93	15.1242	14.6915	81.797	76.528
9/29/2005 12:15:13 AM	3.93	15.1242	14.6915	81.797	76.528
9/29/2005 12:15:43 AM	3.93	15.1242	14.6936	81.797	76.528
9/29/2005 12:16:13 AM	3.92	15.1193	14.6915	81.797	76.528
9/29/2005 12:16:43 AM	3.93	15.1242	14.6915	81.797	76.528
9/29/2005 12:17:13 AM	3.92	15.1193	14.6915	81.797	76.528
9/29/2005 12:17:43 AM	3.93	15.1242	14.6936	81.797	76.528
9/29/2005 12:18:13 AM	3.94	15.1242	14.6893	81.797	76.528
9/29/2005 12:18:43 AM	3.93	15.1242	14.6915	81.797	76.528
9/29/2005 12:19:13 AM	3.94	15.129	14.6936	81.797	76.528
9/29/2005 12:19:43 AM	3.93	15.1242	14.6915	81.797	76.528
9/29/2005 12:20:13 AM	3.93	15.1242	14.6936	81.797	76.528
9/29/2005 12:20:43 AM	3.93	15.1242	14.6936	81.797	76.528
9/29/2005 12:21:13 AM	3.92	15.1242	14.6959	81.797	76.528
9/29/2005 12:21:43 AM	3.92	15.1242	14.6959	81.797	76.528
9/29/2005 12:22:13 AM	3.94	15.129	14.6915	81.797	76.528
9/29/2005 12:22:43 AM	3.92	15.1242	14.6959	81.797	76.528
9/29/2005 12:23:13 AM	3.93	15.1242	14.6936	81.797	76.528
9/29/2005 12:23:43 AM	3.93	15.1242	14.6936	81.797	76.528
9/29/2005 12:24:13 AM	3.92	15.1242	14.6959	81.797	76.528
9/29/2005 12:24:43 AM	3.93	15.1242	14.6936	81.797	76.528
9/29/2005 12:25:13 AM	3.92	15.1242	14.6959	81.797	76.528
9/29/2005 12:25:43 AM	3.92	15.1242	14.6981	81.797	76.528
9/29/2005 12:26:13 AM	3.92	15.1242	14.6959	81.797	76.528
9/29/2005 12:26:43 AM	3.92	15.1242	14.6981	81.797	76.528
9/29/2005 12:27:13 AM	3.92	15.1242	14.6959	81.797	76.528
9/29/2005 12:27:43 AM	3.91	15.1193	14.6959	81.797	76.528
9/29/2005 12:28:13 AM	3.92	15.1242	14.6959	81.797	76.528
9/29/2005 12:28:43 AM	3.92	15.1242	14.6959	81.797	76.528
9/29/2005 12:29:13 AM	3.93	15.1242	14.6936	81.797	76.528
9/29/2005 12:29:43 AM	3.91	15.1193	14.6959	81.797	76.528
9/29/2005 12:30:13 AM	3.93	15.129	14.6959	81.797	76.528
9/29/2005 12:30:43 AM	3.93	15.1242	14.6936	81.797	76.528
9/29/2005 12:31:13 AM	3.92	15.1193	14.6936	81.797	76.528
9/29/2005 12:31:43 AM	3.92	15.1242	14.6959	81.797	76.528
9/29/2005 12:32:13 AM	3.91	15.1193	14.6959	81.797	76.528
9/29/2005 12:32:43 AM	3.92	15.1242	14.6959	81.797	76.528
9/29/2005 12:33:13 AM	3.91	15.1193	14.6959	81.797	76.528
9/29/2005 12:33:43 AM	3.93	15.1242	14.6936	81.797	76.528
9/29/2005 12:34:13 AM	3.93	15.1242	14.6936	81.797	76.528
9/29/2005 12:34:43 AM	3.91	15.1193	14.6959	81.797	76.528
9/29/2005 12:35:13 AM	3.94	15.129	14.6936	81.797	76.528
9/29/2005 12:35:43 AM	3.93	15.1242	14.6936	81.797	76.528
9/29/2005 12:36:13 AM	3.93	15.1242	14.6915	81.797	76.528
9/29/2005 12:36:43 AM	3.93	15.1242	14.6936	81.797	76.528
9/29/2005 12:37:13 AM	3.93	15.1242	14.6915	81.797	76.354
9/29/2005 12:37:43 AM	3.92	15.1193	14.6915	81.797	76.354
9/29/2005 12:38:13 AM	3.92	15.1193	14.6915	81.797	76.354
9/29/2005 12:38:43 AM	3.92	15.1193	14.6915	81.797	76.354
9/29/2005 12:39:13 AM	3.92	15.1193	14.6936	81.797	76.354
9/29/2005 12:39:43 AM	3.93	15.1242	14.6915	81.797	76.354
9/29/2005 12:40:13 AM	3.92	15.1193	14.6915	81.797	76.354
9/29/2005 12:40:43 AM	3.92	15.1193	14.6915	81.797	76.354
9/29/2005 12:41:13 AM	3.93	15.1193	14.6893	81.797	76.354
9/29/2005 12:41:43 AM	3.93	15.1242	14.6915	81.797	76.354
9/29/2005 12:42:13 AM	3.93	15.1242	14.6915	81.797	76.354
9/29/2005 12:42:43 AM	3.92	15.1193	14.6915	81.797	76.354
9/29/2005 12:43:13 AM	3.92	15.1193	14.6915	81.797	76.354
9/29/2005 12:43:43 AM	3.92	15.1193	14.6915	81.797	76.354
9/29/2005 12:44:13 AM	3.92	15.1193	14.6915	81.797	76.354
9/29/2005 12:44:43 AM	3.93	15.1193	14.6893	81.797	76.354
9/29/2005 12:45:13 AM	3.93	15.1193	14.6893	81.797	76.354
9/29/2005 12:45:43 AM	3.92	15.1193	14.6915	81.797	76.354
9/29/2005 12:46:13 AM	3.92	15.1193	14.6915	81.797	76.354
9/29/2005 12:46:43 AM	3.93	15.1242	14.6915	81.797	76.354
9/29/2005 12:47:13 AM	3.92	15.1193	14.6936	81.797	76.354
9/29/2005 12:47:43 AM	3.92	15.1193	14.6915	81.797	76.354
9/29/2005 12:48:13 AM	3.93	15.1242	14.6915	81.797	76.354
9/29/2005 12:48:43 AM	3.93	15.1242	14.6915	81.797	76.354
9/29/2005 12:49:13 AM	3.93	15.1242	14.6915	81.797	76.354
9/29/2005 12:49:43 AM	3.92	15.1193	14.6915	81.797	76.354
9/29/2005 12:50:13 AM	3.93	15.1242	14.6915	81.797	76.354
9/29/2005 12:50:43 AM	3.92	15.1193	14.6936	81.797	76.354
9/29/2005 12:51:13 AM	3.93	15.1242	14.6936	81.797	76.354
9/29/2005 12:51:43 AM	3.93	15.1242	14.6936	81.797	76.354
9/29/2005 12:52:13 AM	3.93	15.1242	14.6936	81.797	76.354
9/29/2005 12:52:43 AM	3.92	15.1193	14.6936	81.797	76.354
9/29/2005 12:53:13 AM	3.92	15.1193	14.6936	81.797	76.354
9/29/2005 12:53:43 AM	3.93	15.1242	14.6915	81.797	76.181
9/29/2005 12:54:13 AM	3.93	15.1242	14.6936	81.797	76.181
9/29/2005 12:54:43 AM	3.93	15.1242	14.6936	81.797	76.181
9/29/2005 12:55:13 AM	3.92	15.1242	14.6959	81.797	76.181
9/29/2005 12:55:43 AM	3.93	15.1242	14.6936	81.797	76.181
9/29/2005 12:56:13 AM	3.93	15.1242	14.6936	81.797	76.181
9/29/2005 12:56:43 AM	3.93	15.1242	14.6936	81.797	76.181
9/29/2005 12:57:13 AM	3.92	15.1242	14.6959	81.797	76.181
9/29/2005 12:57:43 AM	3.93	15.1242	14.6936	81.797	76.181
9/29/2005 12:58:13 AM	3.92	15.1193	14.6936	81.797	76.181
9/29/2005 12:58:43 AM	3.92	15.1242	14.6959	81.797	76.181
9/29/2005 12:59:13 AM	3.93	15.1242	14.6936	81.797	76.181
9/29/2005 12:59:43 AM	3.93	15.1242	14.6936	81.797	76.181
9/29/2005 1:00:13 AM	3.93	15.1242	14.6936	81.797	76.181
9/29/2005 1:00:43 AM	3.92	15.1242	14.6959	81.797	76.181
9/29/2005 1:01:13 AM	3.93	15.129	14.6959	81.797	76.181
9/29/2005 1:01:43 AM	3.92	15.1242	14.6981	81.797	76.181
9/29/2005 1:02:13 AM	3.92	15.1242	14.6959	81.797	76.181
9/29/2005 1:02:43 AM	3.93	15.129	14.6981	81.797	76.181
9/29/2005 1:03:13 AM	3.92	15.1242	14.6981	81.797	76.181
9/29/2005 1:03:43 AM	3.92	15.129	14.7003	81.797	76.181
9/29/2005 1:04:13 AM	3.91	15.1242	14.7003	81.797	76.354
9/29/2005 1:04:43 AM	3.91	15.1242	14.7003	81.797	76.354
9/29/2005 1:05:13 AM	3.93	15.129	14.6981	81.797	76.354
9/29/2005 1:05:43 AM	3.93	15.129	14.6981	81.797	76.354
9/29/2005 1:06:13 AM	3.92	15.1242	14.6981	81.797	76.354
9/29/2005 1:06:43 AM	3.92	15.129	14.7003	81.797	76.354
9/29/2005 1:07:13 AM	3.93	15.129	14.6981	81.797	76.354
9/29/2005 1:07:43 AM	3.92	15.129	14.7003	81.797	76.354
9/29/2005 1:08:13 AM	3.92	15.129	14.7003	81.797	76.354
9/29/2005 1:08:43 AM	3.92	15.129	14.7003	81.797	76.354
9/29/2005 1:09:13 AM	3.92	15.129	14.7003	81.797	76.354
9/29/2005 1:09:43 AM	3.92	15.129	14.7003	81.797	76.181
9/29/2005 1:10:13 AM	3.93	15.129	14.6981	81.797	76.181
9/29/2005 1:10:43 AM	3.94	15.134	14.7003	81.797	76.181
9/29/2005 1:11:13 AM	3.92	15.129	14.7003	81.797	76.181
9/29/2005 1:11:43 AM	3.92	15.129	14.7003	81.797	76.181
9/29/2005 1:12:13 AM	3.92	15.129	14.7003	81.797	76.181
9/29/2005 1:12:43 AM	3.91	15.1242	14.7003	81.797	76.181
9/29/2005 1:13:13 AM	3.93	15.129	14.6981	81.797	76.181
9/29/2005 1:13:43 AM	3.93	15.129	14.6981	81.797	76.181
9/29/2005 1:14:13 AM	3.91	15.1242	14.7003	81.797	76.181
9/29/2005 1:14:43 AM	3.92	15.129	14.7003	81.797	76.181
9/29/2005 1:15:13 AM	3.92	15.129	14.7003	81.797	76.181
9/29/2005 1:15:43 AM	3.92	15.129	14.7026	81.797	76.181
9/29/2005 1:16:13 AM	3.92	15.1242	14.6981	81.797	76.181
9/29/2005 1:16:43 AM	3.91	15.1242	14.7003	81.797	76.181
9/29/2005 1:17:13 AM	3.91	15.1242	14.7003	81.797	76.181
9/29/2005 1:17:43 AM	3.91	15.1242	14.7003	81.797	76.181
9/29/2005 1:18:13 AM	3.92	15.1242	14.6981	81.797	76.181
9/29/2005 1:18:43 AM	3.92	15.129	14.7003	81.797	76.181
9/29/2005 1:19:13 AM	3.91	15.1242	14.7003	81.797	76.181
9/29/2005 1:19:43 AM	3.93	15.129	14.6981	81.797	76.181
9/29/2005 1:20:13 AM	3.92	15.129	14.7003	81.797	76.181
9/29/2005 1:20:43 AM	3.91	15.1242	14.7003	81.797	76.181
9/29/2005 1:21:13 AM	3.92	15.129	14.7003	81.797	76.181
9/29/2005 1:21:43 AM	3.92	15.129	14.7026	81.797	76.181
9/29/2005 1:22:13 AM	3.92	15.129	14.7026	81.797	76.181
9/29/2005 1:22:43 AM	3.92	15.129	14.7026	81.797	76.181
9/29/2005 1:23:13 AM	3.92	15.129	14.7003	81.797	76.181
9/29/2005 1:23:43 AM	3.92	15.129	14.7003	81.797	76.181
9/29/2005 1:24:13 AM	3.92	15.129	14.7003	81.797	76.181
9/29/2005 1:24:43 AM	3.92	15.129	14.7003	81.797	76.181
9/29/2005 1:25:13 AM	3.92	15.129	14.7003	81.797	76.181
9/29/2005 1:25:43 AM	3.92	15.129	14.7003	81.797	76.181
9/29/2005 1:26:13 AM	3.92	15.129	14.7003	81.797	76.181
9/29/2005 1:26:43 AM	3.92	15.129	14.7003	81.797	76.181
9/29/2005 1:27:13 AM	3.92	15.129	14.7003	81.797	76.181
9/29/2005 1:27:43 AM	3.93	15.129	14.6981	81.797	76.181
9/29/2005 1:28:13 AM	3.92	15.129	14.7003	81.797	76.181
9/29/2005 1:28:43 AM	3.93	15.129	14.6981	81.797	76.181
9/29/2005 1:29:13 AM	3.93	15.129	14.6981	81.797	76.181
9/29/2005 1:29:43 AM	3.92	15.129	14.7003	81.797	76.181
9/29/2005 1:30:13 AM	3.91	15.1242	14.7003	81.797	76.181
9/29/2005 1:30:43 AM	3.92	15.129	14.7026	81.797	76.006
9/29/2005 1:31:13 AM	3.92	15.129	14.7003	81.797	76.006
9/29/2005 1:31:43 AM	3.92	15.129	14.7003	81.797	76.006
9/29/2005 1:32:13 AM	3.94	15.134	14.6981	81.797	76.006
9/29/2005 1:32:43 AM	3.94	15.134	14.7003	81.797	76.006
9/29/2005 1:33:13 AM	3.92	15.129	14.7003	81.797	76.006
9/29/2005 1:33:43 AM	3.92	15.129	14.7003	81.797	76.006
9/29/2005 1:34:13 AM	3.92	15.129	14.7003	81.797	76.006
9/29/2005 1:34:43 AM	3.92	15.129	14.7003	81.797	76.006
9/29/2005 1:35:13 AM	3.92	15.129	14.7026	81.797	76.006
9/29/2005 1:35:43 AM	3.92	15.129	14.7003	81.797	76.006
9/29/2005 1:36:13 AM	3.93	15.129	14.6981	81.797	76.006
9/29/2005 1:36:43 AM	3.92	15.1242	14.6981	81.797	76.006
9/29/2005 1:37:13 AM	3.92	15.129	14.7003	81.797	76.006
9/29/2005 1:37:43 AM	3.92	15.129	14.7003	81.797	76.006
9/29/2005 1:38:13 AM	3.93	15.129	14.6981	81.797	76.006
9/29/2005 1:38:43 AM	3.92	15.1242	14.6981	81.797	76.006
9/29/2005 1:39:13 AM	3.93	15.129	14.6981	81.797	76.006
9/29/2005 1:39:43 AM	3.92	15.129	14.7003	81.797	76.006
9/29/2005 1:40:13 AM	3.92	15.129	14.7003	81.797	76.006
9/29/2005 1:40:43 AM	3.91	15.1242	14.7003	81.797	76.006
9/29/2005 1:41:13 AM	3.91	15.1242	14.7003	81.797	76.006
9/29/2005 1:41:43 AM	3.92	15.129	14.7003	81.797	76.006
9/29/2005 1:42:13 AM	3.93	15.129	14.6981	81.797	76.006
9/29/2005 1:42:43 AM	3.93	15.129	14.6981	81.797	76.006
9/29/2005 1:43:13 AM	3.92	15.129	14.7003	81.797	76.006
9/29/2005 1:43:43 AM	3.92	15.129	14.7003	81.797	76.006
9/29/2005 1:44:13 AM	3.92	15.129	14.7003	81.797	76.006
9/29/2005 1:44:43 AM	3.92	15.129	14.7003	81.797	76.006
9/29/2005 1:45:13 AM	3.92	15.129	14.7004	81.797	75.832
9/29/2005 1:45:43 AM	3.92	15.129	14.7004	81.797	75.832
9/29/2005 1:46:13 AM	3.93	15.129	14.6981	81.797	75.832
9/29/2005 1:46:43 AM	3.92	15.1242	14.6981	81.797	75.832
9/29/2005 1:47:13 AM	3.92	15.129	14.7004	81.797	75.832
9/29/2005 1:47:43 AM	3.91	15.1242	14.7004	81.797	75.832
9/29/2005 1:48:13 AM	3.92	15.129	14.7004	81.797	75.832
9/29/2005 1:48:43 AM	3.91	15.1242	14.7004	81.797	75.832
9/29/2005 1:49:13 AM	3.92	15.129	14.7004	81.797	75.832
9/29/2005 1:49:43 AM	3.91	15.1242	14.7004	81.797	75.832
9/29/2005 1:50:13 AM	3.92	15.129	14.7004	81.797	75.832
9/29/2005 1:50:43 AM	3.92	15.129	14.7004	81.797	75.832
9/29/2005 1:51:13 AM	3.91	15.1242	14.7004	81.797	75.832
9/29/2005 1:51:43 AM	3.91	15.1242	14.7004	81.797	75.832
9/29/2005 1:52:13 AM	3.92	15.129	14.7004	81.797	75.832
9/29/2005 1:52:43 AM	3.91	15.1242	14.7004	81.797	75.832
9/29/2005 1:53:13 AM	3.91	15.1242	14.7004	81.797	75.832
9/29/2005 1:53:43 AM	3.91	15.1242	14.7026	81.797	75.832
9/29/2005 1:54:13 AM	3.91	15.1242	14.7004	81.797	75.832
9/29/2005 1:54:43 AM	3.92	15.129	14.7004	81.797	75.832
9/29/2005 1:55:13 AM	3.91	15.1242	14.7004	81.797	75.832
9/29/2005 1:55:43 AM	3.91	15.1242	14.7004	81.797	75.832
9/29/2005 1:56:13 AM	3.91	15.1242	14.7004	81.797	75.832
9/29/2005 1:56:43 AM	3.92	15.1242	14.6981	81.797	75.832
9/29/2005 1:57:13 AM	3.92	15.129	14.7004	81.797	75.832
9/29/2005 1:57:43 AM	3.91	15.1242	14.7004	81.797	75.832
9/29/2005 1:58:13 AM	3.91	15.1242	14.7004	81.797	75.832
9/29/2005 1:58:43 AM	3.92	15.129	14.7004	81.797	75.832
9/29/2005 1:59:13 AM	3.92	15.129	14.7026	81.797	75.832
9/29/2005 1:59:43 AM	3.92	15.1242	14.6981	81.797	75.832
9/29/2005 2:00:13 AM	3.91	15.1242	14.7004	81.797	75.832
9/29/2005 2:00:43 AM	3.91	15.1242	14.7004	81.797	75.832
9/29/2005 2:01:13 AM	3.91	15.1242	14.7004	81.797	75.832
9/29/2005 2:01:43 AM	3.91	15.1242	14.7026	81.797	75.832
9/29/2005 2:02:13 AM	3.91	15.1242	14.7004	81.797	75.832
9/29/2005 2:02:43 AM	3.91	15.1242	14.7004	81.797	75.832
9/29/2005 2:03:13 AM	3.92	15.1242	14.6981	81.797	75.832
9/29/2005 2:03:43 AM	3.92	15.1242	14.6981	81.797	75.832
9/29/2005 2:04:13 AM	3.92	15.1242	14.6981	81.797	75.832
9/29/2005 2:04:43 AM	3.91	15.1242	14.7004	81.797	75.832
9/29/2005 2:05:13 AM	3.92	15.1242	14.6981	81.797	75.832
9/29/2005 2:05:43 AM	3.92	15.1242	14.6981	81.797	75.832
9/29/2005 2:06:13 AM	3.92	15.1242	14.6981	81.797	75.832
9/29/2005 2:06:43 AM	3.91	15.1193	14.6981	81.797	75.832
9/29/2005 2:07:13 AM	3.90	15.1193	14.7004	81.797	75.832
9/29/2005 2:07:43 AM	3.91	15.1193	14.6981	81.797	75.832
9/29/2005 2:08:13 AM	3.91	15.1193	14.6981	81.797	75.832
9/29/2005 2:08:43 AM	3.91	15.1193	14.6959	81.797	75.832
9/29/2005 2:09:13 AM	3.91	15.1193	14.6959	81.797	75.832
9/29/2005 2:09:43 AM	3.92	15.1193	14.6938	81.797	75.832
9/29/2005 2:10:13 AM	3.91	15.1193	14.6959	81.797	75.832
9/29/2005 2:10:43 AM	3.91	15.1193	14.6959	81.797	75.832
9/29/2005 2:11:13 AM	3.92	15.1193	14.6938	81.797	75.832
9/29/2005 2:11:43 AM	3.92	15.1193	14.6938	81.797	75.832
9/29/2005 2:12:13 AM	3.92	15.1193	14.6915	81.797	75.832
9/29/2005 2:12:43 AM	3.92	15.1193	14.6938	81.797	75.832
9/29/2005 2:13:13 AM	3.92	15.1193	14.6938	81.797	75.832
9/29/2005 2:13:43 AM	3.92	15.1193	14.6938	81.797	75.832
9/29/2005 2:14:13 AM	3.92	15.1193	14.6938	81.797	75.832
9/29/2005 2:14:43 AM	3.92	15.1193	14.6938	81.797	75.832
9/29/2005 2:15:13 AM	3.91	15.1145	14.6938	81.797	75.832
9/29/2005 2:15:43 AM	3.92	15.1193	14.6938	81.797	75.832
9/29/2005 2:16:13 AM	3.92	15.1193	14.6938	81.797	75.832
9/29/2005 2:16:43 AM	3.92	15.1193	14.6938	81.797	75.832
9/29/2005 2:17:13 AM	3.91	15.1145	14.6938	81.797	75.832
9/29/2005 2:17:43 AM	3.92	15.1193	14.6938	81.797	75.832
9/29/2005 2:18:13 AM	3.92	15.1193	14.6915	81.797	75.832
9/29/2005 2:18:43 AM	3.92	15.1193	14.6938	81.797	75.832
9/29/2005 2:19:13 AM	3.93	15.1193	14.6893	81.797	75.832
9/29/2005 2:19:43 AM	3.92	15.1193	14.6938	81.797	75.832
9/29/2005 2:20:13 AM	3.92	15.1193	14.6915	81.797	75.832
9/29/2005 2:20:43 AM	3.92	15.1193	14.6915	81.797	75.832
9/29/2005 2:21:13 AM	3.92	15.1193	14.6916	81.797	75.659
9/29/2005 2:21:43 AM	3.91	15.1145	14.6916	81.797	75.659
9/29/2005 2:22:13 AM	3.92	15.1193	14.6938	81.797	75.659
9/29/2005 2:22:43 AM	3.92	15.1193	14.6916	81.797	75.659
9/29/2005 2:23:13 AM	3.91	15.1145	14.6916	81.797	75.659
9/29/2005 2:23:43 AM	3.92	15.1193	14.6916	81.797	75.659
9/29/2005 2:24:13 AM	3.91	15.1145	14.6938	81.797	75.659
9/29/2005 2:24:43 AM	3.92	15.1193	14.6916	81.797	75.659
9/29/2005 2:25:13 AM	3.91	15.1145	14.6916	81.797	75.659
9/29/2005 2:25:43 AM	3.91	15.1145	14.6916	81.797	75.659
9/29/2005 2:26:13 AM	3.91	15.1145	14.6916	81.797	75.659
9/29/2005 2:26:43 AM	3.91	15.1145	14.6916	81.797	75.659
9/29/2005 2:27:13 AM	3.92	15.1193	14.6938	81.797	75.659
9/29/2005 2:27:43 AM	3.92	15.1193	14.6938	81.797	75.659
9/29/2005 2:28:13 AM	3.91	15.1145	14.6916	81.797	75.659
9/29/2005 2:28:43 AM	3.92	15.1193	14.6938	81.797	75.659
9/29/2005 2:29:13 AM	3.92	15.1193	14.6938	81.797	75.659
9/29/2005 2:29:43 AM	3.91	15.1145	14.6938	81.797	75.659
9/29/2005 2:30:13 AM	3.92	15.1193	14.6938	81.797	75.659
9/29/2005 2:30:43 AM	3.92	15.1193	14.6938	81.797	75.659
9/29/2005 2:31:13 AM	3.91	15.1145	14.6938	81.797	75.659
9/29/2005 2:31:43 AM	3.92	15.1193	14.6938	81.797	75.659
9/29/2005 2:32:13 AM	3.91	15.1145	14.6938	81.797	75.659
9/29/2005 2:32:43 AM	3.91	15.1145	14.6916	81.797	75.659
9/29/2005 2:33:13 AM	3.91	15.1145	14.6916	81.797	75.659
9/29/2005 2:33:43 AM	3.91	15.1145	14.6916	81.797	75.659
9/29/2005 2:34:13 AM	3.91	15.1145	14.6938	81.797	75.659
9/29/2005 2:34:43 AM	3.91	15.1145	14.6916	81.797	75.659
9/29/2005 2:35:13 AM	3.91	15.1145	14.6916	81.797	75.484
9/29/2005 2:35:43 AM	3.91	15.1145	14.6916	81.797	75.484
9/29/2005 2:36:13 AM	3.92	15.1145	14.6893	81.797	75.484
9/29/2005 2:36:43 AM	3.92	15.1145	14.6893	81.797	75.484
9/29/2005 2:37:13 AM	3.92	15.1145	14.6893	81.797	75.484
9/29/2005 2:37:43 AM	3.91	15.1145	14.6916	81.797	75.484
9/29/2005 2:38:13 AM	3.90	15.1096	14.6893	81.797	75.484
9/29/2005 2:38:43 AM	3.92	15.1145	14.6893	81.797	75.484
9/29/2005 2:39:13 AM	3.92	15.1145	14.6893	81.797	75.484
9/29/2005 2:39:43 AM	3.92	15.1145	14.6893	81.797	75.484
9/29/2005 2:40:13 AM	3.91	15.1096	14.6871	81.797	75.484
9/29/2005 2:40:43 AM	3.90	15.1096	14.6893	81.797	75.484
9/29/2005 2:41:13 AM	3.91	15.1096	14.6871	81.797	75.484
9/29/2005 2:41:43 AM	3.91	15.1096	14.6871	81.797	75.484
9/29/2005 2:42:13 AM	3.91	15.1096	14.6871	81.797	75.484
9/29/2005 2:42:43 AM	3.91	15.1096	14.6871	81.797	75.484
9/29/2005 2:43:13 AM	3.91	15.1096	14.6849	81.797	75.484
9/29/2005 2:43:43 AM	3.91	15.1096	14.6849	81.797	75.484
9/29/2005 2:44:13 AM	3.91	15.1096	14.6871	81.797	75.484
9/29/2005 2:44:43 AM	3.90	15.1048	14.6871	81.797	75.484
9/29/2005 2:45:13 AM	3.90	15.1048	14.6849	81.797	75.484
9/29/2005 2:45:43 AM	3.91	15.1096	14.6849	81.797	75.484
9/29/2005 2:46:13 AM	3.90	15.1048	14.6849	81.797	75.484
9/29/2005 2:46:43 AM	3.90	15.1048	14.6849	81.797	75.484
9/29/2005 2:47:13 AM	3.90	15.1048	14.6849	81.797	75.484
9/29/2005 2:47:43 AM	3.91	15.1096	14.6849	81.797	75.484
9/29/2005 2:48:13 AM	3.92	15.1096	14.6828	81.797	75.484
9/29/2005 2:48:43 AM	3.91	15.1096	14.6849	81.797	75.484
9/29/2005 2:49:13 AM	3.91	15.1096	14.6849	81.797	75.484
9/29/2005 2:49:43 AM	3.91	15.1096	14.6849	81.797	75.484
9/29/2005 2:50:13 AM	3.92	15.1096	14.6828	81.797	75.484
9/29/2005 2:50:43 AM	3.90	15.1048	14.6849	81.797	75.484
9/29/2005 2:51:13 AM	3.91	15.1048	14.6828	81.797	75.484
9/29/2005 2:51:43 AM	3.91	15.1048	14.6828	81.797	75.484
9/29/2005 2:52:13 AM	3.91	15.1048	14.6828	81.797	75.484
9/29/2005 2:52:43 AM	3.91	15.1048	14.6828	81.797	75.484
9/29/2005 2:53:13 AM	3.92	15.1048	14.6783	81.797	75.484
9/29/2005 2:53:43 AM	3.91	15.1048	14.6804	81.797	75.484
9/29/2005 2:54:13 AM	3.92	15.1048	14.6783	81.797	75.484
9/29/2005 2:54:43 AM	3.90	15.0999	14.6804	81.797	75.484
9/29/2005 2:55:13 AM	3.91	15.0999	14.6761	81.797	75.484
9/29/2005 2:55:43 AM	3.92	15.1048	14.6783	81.797	75.484
9/29/2005 2:56:13 AM	3.92	15.1048	14.6783	81.797	75.484
9/29/2005 2:56:43 AM	3.91	15.0999	14.6761	81.797	75.484
9/29/2005 2:57:13 AM	3.91	15.0999	14.6783	81.797	75.659
9/29/2005 2:57:43 AM	3.91	15.0999	14.6783	81.797	75.659
9/29/2005 2:58:13 AM	3.91	15.0999	14.6783	81.797	75.659
9/29/2005 2:58:43 AM	3.92	15.1048	14.6783	81.797	75.659
9/29/2005 2:59:13 AM	3.91	15.0999	14.6783	81.797	75.659
9/29/2005 2:59:43 AM	3.90	15.0999	14.6804	81.797	75.659
9/29/2005 3:00:13 AM	3.92	15.1048	14.6783	81.797	75.659
9/29/2005 3:00:43 AM	3.92	15.1048	14.6783	81.797	75.659
9/29/2005 3:01:13 AM	3.90	15.0999	14.6804	81.797	75.659
9/29/2005 3:01:43 AM	3.92	15.1048	14.6761	81.797	75.659
9/29/2005 3:02:13 AM	3.91	15.0999	14.6761	81.797	75.659
9/29/2005 3:02:43 AM	3.91	15.0999	14.6761	81.797	75.659
9/29/2005 3:03:13 AM	3.91	15.0999	14.6761	81.797	75.659
9/29/2005 3:03:43 AM	3.92	15.1048	14.6783	81.797	75.659
9/29/2005 3:04:13 AM	3.91	15.0999	14.6761	81.797	75.659
9/29/2005 3:04:43 AM	3.91	15.0999	14.6761	81.797	75.659
9/29/2005 3:05:13 AM	3.91	15.0999	14.6761	81.797	75.659
9/29/2005 3:05:43 AM	3.91	15.0999	14.6783	81.797	75.659
9/29/2005 3:06:13 AM	3.90	15.0951	14.6761	81.797	75.659
9/29/2005 3:06:43 AM	3.91	15.0999	14.6761	81.797	75.659
9/29/2005 3:07:13 AM	3.91	15.0999	14.6783	81.797	75.659
9/29/2005 3:07:43 AM	3.91	15.0999	14.6783	81.797	75.832
9/29/2005 3:08:13 AM	3.91	15.0999	14.6761	81.797	75.832
9/29/2005 3:08:43 AM	3.91	15.0999	14.6761	81.797	75.832
9/29/2005 3:09:13 AM	3.91	15.0999	14.6783	81.797	75.832
9/29/2005 3:09:43 AM	3.91	15.0999	14.6761	81.797	75.832
9/29/2005 3:10:13 AM	3.90	15.0951	14.6783	81.797	75.832
9/29/2005 3:10:43 AM	3.90	15.0951	14.6761	81.797	75.832
9/29/2005 3:11:13 AM	3.91	15.0999	14.6783	81.797	75.832
9/29/2005 3:11:43 AM	3.90	15.0951	14.6783	81.797	75.832
9/29/2005 3:12:13 AM	3.91	15.1048	14.6804	81.797	75.832
9/29/2005 3:12:43 AM	3.90	15.0999	14.6804	81.797	75.832
9/29/2005 3:13:13 AM	3.91	15.0999	14.6783	81.797	75.832
9/29/2005 3:13:43 AM	3.91	15.0999	14.6783	81.797	75.832
9/29/2005 3:14:13 AM	3.91	15.0999	14.6783	81.797	75.832
9/29/2005 3:14:43 AM	3.92	15.1048	14.6783	81.797	75.832
9/29/2005 3:15:13 AM	3.90	15.0999	14.6804	81.797	75.832
9/29/2005 3:15:43 AM	3.90	15.0999	14.6804	81.797	75.832
9/29/2005 3:16:13 AM	3.91	15.1048	14.6804	81.797	75.832
9/29/2005 3:16:43 AM	3.91	15.0999	14.6783	81.797	75.832
9/29/2005 3:17:13 AM	3.91	15.1048	14.6804	81.797	75.832
9/29/2005 3:17:43 AM	3.91	15.1048	14.6804	81.797	75.832
9/29/2005 3:18:13 AM	3.91	15.1048	14.6804	81.797	75.832
9/29/2005 3:18:43 AM	3.91	15.1048	14.6804	81.797	76.006
9/29/2005 3:19:13 AM	3.93	15.1096	14.6804	81.797	76.006
9/29/2005 3:19:43 AM	3.91	15.1048	14.6804	81.797	76.006
9/29/2005 3:20:13 AM	3.91	15.1047	14.6826	81.621	76.006
9/29/2005 3:20:43 AM	3.91	15.1048	14.6826	81.797	76.006
9/29/2005 3:21:13 AM	3.90	15.0999	14.6804	81.621	76.006
9/29/2005 3:21:43 AM	3.91	15.1047	14.6804	81.621	76.006
9/29/2005 3:22:13 AM	3.90	15.0999	14.6804	81.621	76.006
9/29/2005 3:22:43 AM	3.91	15.1047	14.6804	81.621	76.006
9/29/2005 3:23:13 AM	3.91	15.1047	14.6804	81.621	76.006
9/29/2005 3:23:43 AM	3.90	15.0999	14.6826	81.621	76.006
9/29/2005 3:24:13 AM	3.91	15.1047	14.6804	81.621	76.006
9/29/2005 3:24:43 AM	3.91	15.0999	14.6783	81.621	76.006
9/29/2005 3:25:13 AM	3.90	15.0999	14.6826	81.621	76.006
9/29/2005 3:25:43 AM	3.90	15.0999	14.6804	81.621	76.006
9/29/2005 3:26:13 AM	3.91	15.1047	14.6804	81.621	76.006
9/29/2005 3:26:43 AM	3.91	15.1047	14.6804	81.621	76.006
9/29/2005 3:27:13 AM	3.92	15.1047	14.6783	81.621	76.006
9/29/2005 3:27:43 AM	3.90	15.0999	14.6804	81.621	76.006
9/29/2005 3:28:13 AM	3.91	15.1047	14.6804	81.621	76.006
9/29/2005 3:28:43 AM	3.90	15.0999	14.6826	81.621	76.006
9/29/2005 3:29:13 AM	3.91	15.1047	14.6804	81.621	76.006
9/29/2005 3:29:43 AM	3.90	15.0999	14.6804	81.621	76.006
9/29/2005 3:30:13 AM	3.90	15.0999	14.6804	81.621	76.006
9/29/2005 3:30:43 AM	3.90	15.0999	14.6804	81.621	76.006
9/29/2005 3:31:13 AM	3.91	15.0999	14.6783	81.621	76.006
9/29/2005 3:31:43 AM	3.90	15.0999	14.6804	81.621	76.006
9/29/2005 3:32:13 AM	3.91	15.1047	14.6804	81.621	76.006
9/29/2005 3:32:43 AM	3.91	15.1047	14.6804	81.621	76.006
9/29/2005 3:33:13 AM	3.90	15.0999	14.6826	81.621	76.006
9/29/2005 3:33:43 AM	3.92	15.1096	14.6826	81.621	76.006
9/29/2005 3:34:13 AM	3.91	15.1047	14.6826	81.621	76.006
9/29/2005 3:34:43 AM	3.91	15.1047	14.6826	81.621	76.006
9/29/2005 3:35:13 AM	3.91	15.1047	14.6826	81.621	76.006
9/29/2005 3:35:43 AM	3.90	15.1047	14.6849	81.621	76.006
9/29/2005 3:36:13 AM	3.90	15.1047	14.6849	81.621	76.006
9/29/2005 3:36:43 AM	3.91	15.1047	14.6826	81.621	76.006
9/29/2005 3:37:13 AM	3.90	15.1047	14.6849	81.621	76.006
9/29/2005 3:37:43 AM	3.91	15.1047	14.6826	81.621	76.006
9/29/2005 3:38:13 AM	3.91	15.1047	14.6826	81.621	76.006
9/29/2005 3:38:43 AM	3.91	15.1047	14.6826	81.621	76.006
9/29/2005 3:39:13 AM	3.91	15.1047	14.6826	81.621	76.006
9/29/2005 3:39:43 AM	3.90	15.0999	14.6804	81.621	76.006
9/29/2005 3:40:13 AM	3.91	15.1047	14.6826	81.621	76.006
9/29/2005 3:40:43 AM	3.90	15.0999	14.6804	81.621	76.006
9/29/2005 3:41:13 AM	3.91	15.1047	14.6804	81.621	76.006
9/29/2005 3:41:43 AM	3.91	15.1047	14.6826	81.621	76.006
9/29/2005 3:42:13 AM	3.90	15.0999	14.6826	81.621	76.006
9/29/2005 3:42:43 AM	3.91	15.1047	14.6826	81.621	76.006
9/29/2005 3:43:13 AM	3.91	15.1047	14.6826	81.621	76.006
9/29/2005 3:43:43 AM	3.91	15.1047	14.6826	81.621	76.006
9/29/2005 3:44:13 AM	3.91	15.1047	14.6826	81.621	76.006
9/29/2005 3:44:43 AM	3.90	15.0999	14.6804	81.621	76.006
9/29/2005 3:45:13 AM	3.90	15.0999	14.6804	81.621	76.006
9/29/2005 3:45:43 AM	3.91	15.1047	14.6826	81.621	76.006
9/29/2005 3:46:13 AM	3.91	15.1047	14.6826	81.621	76.006
9/29/2005 3:46:43 AM	3.91	15.1047	14.6826	81.621	76.006
9/29/2005 3:47:13 AM	3.90	15.1047	14.6849	81.621	76.006
9/29/2005 3:47:43 AM	3.90	15.0999	14.6826	81.621	76.006
9/29/2005 3:48:13 AM	3.91	15.1047	14.6826	81.621	76.006
9/29/2005 3:48:43 AM	3.89	15.0999	14.6849	81.621	76.006
9/29/2005 3:49:13 AM	3.90	15.1047	14.6849	81.621	76.006
9/29/2005 3:49:43 AM	3.91	15.1047	14.6826	81.621	76.006
9/29/2005 3:50:13 AM	3.90	15.1047	14.6849	81.621	76.006
9/29/2005 3:50:43 AM	3.90	15.1047	14.6849	81.621	76.006
9/29/2005 3:51:13 AM	3.90	15.1047	14.6849	81.621	76.006
9/29/2005 3:51:43 AM	3.90	15.1047	14.6849	81.621	76.006
9/29/2005 3:52:13 AM	3.90	15.1047	14.6849	81.621	76.006
9/29/2005 3:52:43 AM	3.90	15.1047	14.6849	81.621	76.006
9/29/2005 3:53:13 AM	3.90	15.1047	14.6849	81.621	76.006
9/29/2005 3:53:43 AM	3.90	15.1047	14.6849	81.621	76.006
9/29/2005 3:54:13 AM	3.90	15.1047	14.6849	81.621	76.006
9/29/2005 3:54:43 AM	3.90	15.1047	14.6871	81.621	76.006
9/29/2005 3:55:13 AM	3.90	15.1047	14.6871	81.621	75.832
9/29/2005 3:55:43 AM	3.89	15.1047	14.6893	81.621	75.832
9/29/2005 3:56:13 AM	3.90	15.1096	14.6893	81.621	75.832
9/29/2005 3:56:43 AM	3.90	15.1096	14.6893	81.621	75.832
9/29/2005 3:57:13 AM	3.90	15.1096	14.6915	81.621	75.832
9/29/2005 3:57:43 AM	3.90	15.1096	14.6915	81.621	75.832
9/29/2005 3:58:13 AM	3.90	15.1096	14.6893	81.621	75.832
9/29/2005 3:58:43 AM	3.90	15.1096	14.6893	81.621	75.832
9/29/2005 3:59:13 AM	3.90	15.1096	14.6893	81.621	75.832
9/29/2005 3:59:43 AM	3.90	15.1096	14.6915	81.621	75.832
9/29/2005 4:00:13 AM	3.90	15.1096	14.6915	81.621	75.832
9/29/2005 4:00:43 AM	3.90	15.1096	14.6893	81.621	75.832
9/29/2005 4:01:13 AM	3.90	15.1096	14.6893	81.621	75.832
9/29/2005 4:01:43 AM	3.90	15.1096	14.6915	81.621	75.832
9/29/2005 4:02:13 AM	3.91	15.1144	14.6915	81.621	75.832
9/29/2005 4:02:43 AM	3.90	15.1096	14.6893	81.621	75.832
9/29/2005 4:03:13 AM	3.90	15.1096	14.6893	81.621	75.832
9/29/2005 4:03:43 AM	3.90	15.1096	14.6915	81.621	75.832
9/29/2005 4:04:13 AM	3.89	15.1047	14.6915	81.621	75.832
9/29/2005 4:04:43 AM	3.90	15.1096	14.6915	81.621	75.832
9/29/2005 4:05:13 AM	3.90	15.1096	14.6915	81.621	75.832
9/29/2005 4:05:43 AM	3.91	15.1144	14.6915	81.621	75.832
9/29/2005 4:06:13 AM	3.92	15.1144	14.6893	81.621	75.832
9/29/2005 4:06:43 AM	3.92	15.1144	14.6893	81.621	75.832
9/29/2005 4:07:13 AM	3.91	15.1144	14.6915	81.621	75.832
9/29/2005 4:07:43 AM	3.91	15.1144	14.6915	81.621	75.832
9/29/2005 4:08:13 AM	3.91	15.1144	14.6916	81.621	75.659
9/29/2005 4:08:43 AM	3.91	15.1144	14.6916	81.621	75.659
9/29/2005 4:09:13 AM	3.91	15.1144	14.6938	81.621	75.659
9/29/2005 4:09:43 AM	3.91	15.1144	14.6938	81.621	75.659
9/29/2005 4:10:13 AM	3.91	15.1144	14.6916	81.621	75.659
9/29/2005 4:10:43 AM	3.91	15.1144	14.6938	81.621	75.659
9/29/2005 4:11:13 AM	3.91	15.1144	14.6916	81.621	75.659
9/29/2005 4:11:43 AM	3.91	15.1144	14.6916	81.621	75.659
9/29/2005 4:12:13 AM	3.91	15.1144	14.6938	81.621	75.659
9/29/2005 4:12:43 AM	3.91	15.1144	14.6938	81.621	75.659
9/29/2005 4:13:13 AM	3.90	15.1096	14.6916	81.621	75.659
9/29/2005 4:13:43 AM	3.91	15.1144	14.6938	81.621	75.659
9/29/2005 4:14:13 AM	3.90	15.1144	14.6959	81.621	75.659
9/29/2005 4:14:43 AM	3.90	15.1144	14.6959	81.621	75.659
9/29/2005 4:15:13 AM	3.90	15.1144	14.6959	81.621	75.659
9/29/2005 4:15:43 AM	3.91	15.1144	14.6938	81.621	75.659
9/29/2005 4:16:13 AM	3.90	15.1144	14.6959	81.621	75.659
9/29/2005 4:16:43 AM	3.91	15.1144	14.6938	81.621	75.659
9/29/2005 4:17:13 AM	3.90	15.1144	14.6959	81.621	75.659
9/29/2005 4:17:43 AM	3.89	15.1096	14.6959	81.621	75.659
9/29/2005 4:18:13 AM	3.90	15.1144	14.6981	81.621	75.659
9/29/2005 4:18:43 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 4:19:13 AM	3.89	15.1096	14.6959	81.621	75.484
9/29/2005 4:19:43 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 4:20:13 AM	3.90	15.1144	14.6981	81.621	75.484
9/29/2005 4:20:43 AM	3.89	15.1096	14.6959	81.621	75.484
9/29/2005 4:21:13 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 4:21:43 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 4:22:13 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 4:22:43 AM	3.89	15.1096	14.6959	81.621	75.484
9/29/2005 4:23:13 AM	3.89	15.1096	14.6959	81.621	75.484
9/29/2005 4:23:43 AM	3.89	15.1096	14.6959	81.621	75.484
9/29/2005 4:24:13 AM	3.88	15.1096	14.6981	81.621	75.484
9/29/2005 4:24:43 AM	3.89	15.1096	14.6959	81.621	75.484
9/29/2005 4:25:13 AM	3.89	15.1096	14.6959	81.621	75.484
9/29/2005 4:25:43 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 4:26:13 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 4:26:43 AM	3.90	15.1144	14.6981	81.621	75.484
9/29/2005 4:27:13 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 4:27:43 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 4:28:13 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 4:28:43 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 4:29:13 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 4:29:43 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 4:30:13 AM	3.91	15.1144	14.6938	81.621	75.484
9/29/2005 4:30:43 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 4:31:13 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 4:31:43 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 4:32:13 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 4:32:43 AM	3.88	15.1096	14.6981	81.621	75.484
9/29/2005 4:33:13 AM	3.89	15.1096	14.6959	81.621	75.484
9/29/2005 4:33:43 AM	3.88	15.1096	14.6981	81.621	75.484
9/29/2005 4:34:13 AM	3.89	15.1096	14.6959	81.621	75.484
9/29/2005 4:34:43 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 4:35:13 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 4:35:43 AM	3.88	15.1096	14.6981	81.621	75.484
9/29/2005 4:36:13 AM	3.89	15.1096	14.6959	81.621	75.484
9/29/2005 4:36:43 AM	3.89	15.1096	14.6959	81.621	75.484
9/29/2005 4:37:13 AM	3.88	15.1096	14.6981	81.621	75.484
9/29/2005 4:37:43 AM	3.89	15.1144	14.7004	81.621	75.484
9/29/2005 4:38:13 AM	3.90	15.1144	14.6981	81.621	75.484
9/29/2005 4:38:43 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 4:39:13 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 4:39:43 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 4:40:13 AM	3.89	15.1096	14.6959	81.621	75.484
9/29/2005 4:40:43 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 4:41:13 AM	3.89	15.1096	14.6959	81.621	75.484
9/29/2005 4:41:43 AM	3.89	15.1096	14.6938	81.621	75.484
9/29/2005 4:42:13 AM	3.89	15.1096	14.6938	81.621	75.484
9/29/2005 4:42:43 AM	3.89	15.1096	14.6959	81.621	75.484
9/29/2005 4:43:13 AM	3.89	15.1096	14.6959	81.621	75.484
9/29/2005 4:43:43 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 4:44:13 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 4:44:43 AM	3.88	15.1096	14.6981	81.621	75.484
9/29/2005 4:45:13 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 4:45:43 AM	3.88	15.1096	14.6981	81.621	75.484
9/29/2005 4:46:13 AM	3.89	15.1096	14.6938	81.621	75.484
9/29/2005 4:46:43 AM	3.89	15.1096	14.6959	81.621	75.484
9/29/2005 4:47:13 AM	3.89	15.1096	14.6959	81.621	75.484
9/29/2005 4:47:43 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 4:48:13 AM	3.89	15.1096	14.6959	81.621	75.484
9/29/2005 4:48:43 AM	3.89	15.1096	14.6959	81.621	75.484
9/29/2005 4:49:13 AM	3.89	15.1096	14.6938	81.621	75.484
9/29/2005 4:49:43 AM	3.88	15.1096	14.6981	81.621	75.484
9/29/2005 4:50:13 AM	3.89	15.1096	14.6959	81.621	75.484
9/29/2005 4:50:43 AM	3.88	15.1096	14.6981	81.621	75.484
9/29/2005 4:51:13 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 4:51:43 AM	3.88	15.1096	14.6981	81.621	75.484
9/29/2005 4:52:13 AM	3.90	15.1144	14.6981	81.621	75.484
9/29/2005 4:52:43 AM	3.88	15.1096	14.6981	81.621	75.484
9/29/2005 4:53:13 AM	3.90	15.1144	14.6981	81.621	75.484
9/29/2005 4:53:43 AM	3.89	15.1096	14.6959	81.621	75.484
9/29/2005 4:54:13 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 4:54:43 AM	3.90	15.1144	14.6981	81.621	75.484
9/29/2005 4:55:13 AM	3.90	15.1144	14.6981	81.621	75.484
9/29/2005 4:55:43 AM	3.90	15.1144	14.6981	81.621	75.484
9/29/2005 4:56:13 AM	3.89	15.1144	14.7004	81.621	75.484
9/29/2005 4:56:43 AM	3.88	15.1096	14.6981	81.621	75.484
9/29/2005 4:57:13 AM	3.90	15.1144	14.6981	81.621	75.484
9/29/2005 4:57:43 AM	3.88	15.1096	14.6981	81.621	75.484
9/29/2005 4:58:13 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 4:58:43 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 4:59:13 AM	3.90	15.1144	14.6981	81.621	75.484
9/29/2005 4:59:43 AM	3.90	15.1144	14.6981	81.621	75.484
9/29/2005 5:00:13 AM	3.88	15.1096	14.6981	81.621	75.484
9/29/2005 5:00:43 AM	3.89	15.1144	14.7004	81.621	75.484
9/29/2005 5:01:13 AM	3.89	15.1144	14.7004	81.621	75.484
9/29/2005 5:01:43 AM	3.89	15.1144	14.7004	81.621	75.484
9/29/2005 5:02:13 AM	3.89	15.1144	14.7004	81.621	75.484
9/29/2005 5:02:43 AM	3.89	15.1144	14.7004	81.621	75.484
9/29/2005 5:03:13 AM	3.90	15.1193	14.7004	81.621	75.484
9/29/2005 5:03:43 AM	3.89	15.1144	14.7004	81.621	75.484
9/29/2005 5:04:13 AM	3.89	15.1144	14.7004	81.621	75.484
9/29/2005 5:04:43 AM	3.90	15.1193	14.7004	81.621	75.484
9/29/2005 5:05:13 AM	3.90	15.1144	14.6981	81.621	75.484
9/29/2005 5:05:43 AM	3.89	15.1144	14.7004	81.621	75.484
9/29/2005 5:06:13 AM	3.90	15.1144	14.6981	81.621	75.484
9/29/2005 5:06:43 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 5:07:13 AM	3.91	15.1193	14.6959	81.621	75.484
9/29/2005 5:07:43 AM	3.91	15.1193	14.6981	81.621	75.484
9/29/2005 5:08:13 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 5:08:43 AM	3.92	15.1193	14.6938	81.621	75.484
9/29/2005 5:09:13 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 5:09:43 AM	3.90	15.1144	14.6981	81.621	75.484
9/29/2005 5:10:13 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 5:10:43 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 5:11:13 AM	3.90	15.1144	14.6981	81.621	75.484
9/29/2005 5:11:43 AM	3.90	15.1144	14.6981	81.621	75.484
9/29/2005 5:12:13 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 5:12:43 AM	3.90	15.1144	14.6981	81.621	75.484
9/29/2005 5:13:13 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 5:13:43 AM	3.90	15.1144	14.6959	81.621	75.484
9/29/2005 5:14:13 AM	3.89	15.1144	14.7004	81.621	75.484
9/29/2005 5:14:43 AM	3.89	15.1144	14.7004	81.621	75.484
9/29/2005 5:15:13 AM	3.89	15.1144	14.7004	81.442	75.484
9/29/2005 5:15:43 AM	3.90	15.1144	14.6981	81.442	75.484
9/29/2005 5:16:13 AM	3.90	15.1144	14.6981	81.442	75.484
9/29/2005 5:16:43 AM	3.90	15.1144	14.6981	81.442	75.484
9/29/2005 5:17:13 AM	3.90	15.1144	14.6981	81.442	75.484
9/29/2005 5:17:43 AM	3.89	15.1144	14.7004	81.442	75.484
9/29/2005 5:18:13 AM	3.88	15.1095	14.6981	81.442	75.484
9/29/2005 5:18:43 AM	3.90	15.1144	14.6981	81.442	75.484
9/29/2005 5:19:13 AM	3.90	15.1144	14.6959	81.442	75.484
9/29/2005 5:19:43 AM	3.90	15.1144	14.6981	81.442	75.484
9/29/2005 5:20:13 AM	3.90	15.1144	14.6959	81.442	75.484
9/29/2005 5:20:43 AM	3.90	15.1144	14.6959	81.442	75.484
9/29/2005 5:21:13 AM	3.88	15.1095	14.6981	81.442	75.484
9/29/2005 5:21:43 AM	3.89	15.1144	14.7004	81.442	75.484
9/29/2005 5:22:13 AM	3.90	15.1144	14.6981	81.442	75.484
9/29/2005 5:22:43 AM	3.89	15.1144	14.7004	81.442	75.484
9/29/2005 5:23:13 AM	3.90	15.1144	14.6981	81.442	75.484
9/29/2005 5:23:43 AM	3.89	15.1144	14.7004	81.442	75.484
9/29/2005 5:24:13 AM	3.89	15.1144	14.7004	81.442	75.484
9/29/2005 5:24:43 AM	3.89	15.1144	14.7004	81.442	75.484
9/29/2005 5:25:13 AM	3.89	15.1144	14.7004	81.442	75.484
9/29/2005 5:25:43 AM	3.89	15.1144	14.7004	81.442	75.484
9/29/2005 5:26:13 AM	3.89	15.1144	14.7004	81.442	75.484
9/29/2005 5:26:43 AM	3.89	15.1144	14.7004	81.442	75.484
9/29/2005 5:27:13 AM	3.89	15.1144	14.7004	81.442	75.659
9/29/2005 5:27:43 AM	3.89	15.1144	14.7004	81.442	75.659
9/29/2005 5:28:13 AM	3.89	15.1144	14.7004	81.442	75.659
9/29/2005 5:28:43 AM	3.89	15.1144	14.7004	81.442	75.659
9/29/2005 5:29:13 AM	3.89	15.1144	14.7004	81.442	75.659
9/29/2005 5:29:43 AM	3.89	15.1144	14.7004	81.442	75.659
9/29/2005 5:30:13 AM	3.88	15.1144	14.7026	81.442	75.659
9/29/2005 5:30:43 AM	3.88	15.1144	14.7026	81.442	75.659
9/29/2005 5:31:13 AM	3.88	15.1144	14.7026	81.442	75.659
9/29/2005 5:31:43 AM	3.89	15.1144	14.7004	81.442	75.659
9/29/2005 5:32:13 AM	3.89	15.1144	14.7004	81.442	75.659
9/29/2005 5:32:43 AM	3.89	15.1144	14.7004	81.442	75.659
9/29/2005 5:33:13 AM	3.89	15.1144	14.7004	81.442	75.659
9/29/2005 5:33:43 AM	3.89	15.1144	14.7004	81.442	75.659
9/29/2005 5:34:13 AM	3.88	15.1144	14.7026	81.442	75.659
9/29/2005 5:34:43 AM	3.89	15.1144	14.7004	81.442	75.659
9/29/2005 5:35:13 AM	3.89	15.1144	14.7004	81.442	75.659
9/29/2005 5:35:43 AM	3.89	15.1144	14.7004	81.442	75.659
9/29/2005 5:36:13 AM	3.88	15.1144	14.7026	81.442	75.659
9/29/2005 5:36:43 AM	3.90	15.1192	14.7004	81.442	75.659
9/29/2005 5:37:13 AM	3.88	15.1144	14.7026	81.442	75.659
9/29/2005 5:37:43 AM	3.88	15.1144	14.7026	81.442	75.659
9/29/2005 5:38:13 AM	3.88	15.1144	14.7026	81.442	75.659
9/29/2005 5:38:43 AM	3.88	15.1144	14.7026	81.442	75.659
9/29/2005 5:39:13 AM	3.88	15.1144	14.7048	81.442	75.659
9/29/2005 5:39:43 AM	3.88	15.1144	14.7026	81.442	75.659
9/29/2005 5:40:13 AM	3.88	15.1144	14.7026	81.442	75.659
9/29/2005 5:40:43 AM	3.90	15.1192	14.7026	81.442	75.659
9/29/2005 5:41:13 AM	3.90	15.1192	14.7026	81.442	75.659
9/29/2005 5:41:43 AM	3.89	15.1192	14.7048	81.442	75.659
9/29/2005 5:42:13 AM	3.88	15.1144	14.7048	81.442	75.659
9/29/2005 5:42:43 AM	3.89	15.1192	14.7048	81.442	75.659
9/29/2005 5:43:13 AM	3.88	15.1144	14.7048	81.442	75.659
9/29/2005 5:43:43 AM	3.89	15.1192	14.7048	81.442	75.659
9/29/2005 5:44:13 AM	3.89	15.1192	14.7048	81.442	75.659
9/29/2005 5:44:43 AM	3.88	15.1144	14.7026	81.442	75.659
9/29/2005 5:45:13 AM	3.89	15.1192	14.7048	81.442	75.659
9/29/2005 5:45:43 AM	3.89	15.1192	14.7048	81.442	75.659
9/29/2005 5:46:13 AM	3.88	15.1144	14.7048	81.442	75.659
9/29/2005 5:46:43 AM	3.89	15.1192	14.7048	81.442	75.659
9/29/2005 5:47:13 AM	3.90	15.1192	14.7026	81.442	75.659
9/29/2005 5:47:43 AM	3.89	15.1192	14.7048	81.442	75.659
9/29/2005 5:48:13 AM	3.88	15.1144	14.7048	81.442	75.659
9/29/2005 5:48:43 AM	3.88	15.1144	14.7048	81.442	75.659
9/29/2005 5:49:13 AM	3.89	15.1192	14.7048	81.442	75.659
9/29/2005 5:49:43 AM	3.89	15.1192	14.7048	81.442	75.659
9/29/2005 5:50:13 AM	3.89	15.1192	14.707	81.442	75.659
9/29/2005 5:50:43 AM	3.89	15.1192	14.7048	81.442	75.659
9/29/2005 5:51:13 AM	3.89	15.1192	14.707	81.442	75.659
9/29/2005 5:51:43 AM	3.87	15.1144	14.707	81.442	75.659
9/29/2005 5:52:13 AM	3.88	15.1144	14.7048	81.442	75.659
9/29/2005 5:52:43 AM	3.89	15.1192	14.7048	81.442	75.659
9/29/2005 5:53:13 AM	3.88	15.1144	14.7048	81.442	75.659
9/29/2005 5:53:43 AM	3.87	15.1144	14.707	81.442	75.659
9/29/2005 5:54:13 AM	3.89	15.1192	14.707	81.442	75.659
9/29/2005 5:54:43 AM	3.88	15.1144	14.7048	81.442	75.659
9/29/2005 5:55:13 AM	3.87	15.1144	14.707	81.442	75.659
9/29/2005 5:55:43 AM	3.88	15.1192	14.7093	81.442	75.659
9/29/2005 5:56:13 AM	3.87	15.1144	14.707	81.442	75.659
9/29/2005 5:56:43 AM	3.89	15.1192	14.707	81.442	75.659
9/29/2005 5:57:13 AM	3.88	15.1192	14.7093	81.442	75.659
9/29/2005 5:57:43 AM	3.88	15.1192	14.7093	81.442	75.659
9/29/2005 5:58:13 AM	3.88	15.1192	14.7093	81.442	75.659
9/29/2005 5:58:43 AM	3.88	15.1192	14.7093	81.442	75.659
9/29/2005 5:59:13 AM	3.88	15.1192	14.7115	81.442	75.659
9/29/2005 5:59:43 AM	3.89	15.1241	14.7093	81.442	75.659
9/29/2005 6:00:13 AM	3.89	15.1241	14.7093	81.442	75.659
9/29/2005 6:00:43 AM	3.89	15.1241	14.7093	81.442	75.659
9/29/2005 6:01:13 AM	3.89	15.1241	14.7115	81.442	75.832
9/29/2005 6:01:43 AM	3.89	15.1241	14.7115	81.442	75.659
9/29/2005 6:02:13 AM	3.89	15.1241	14.7115	81.442	75.659
9/29/2005 6:02:43 AM	3.89	15.1241	14.7093	81.442	75.659
9/29/2005 6:03:13 AM	3.89	15.1241	14.7115	81.442	75.659
9/29/2005 6:03:43 AM	3.89	15.1241	14.7115	81.442	75.832
9/29/2005 6:04:13 AM	3.88	15.1192	14.7093	81.442	75.832
9/29/2005 6:04:43 AM	3.89	15.1241	14.7115	81.442	75.832
9/29/2005 6:05:13 AM	3.88	15.1241	14.7136	81.442	75.832
9/29/2005 6:05:43 AM	3.88	15.1241	14.7136	81.442	75.832
9/29/2005 6:06:13 AM	3.88	15.1241	14.7136	81.442	75.832
9/29/2005 6:06:43 AM	3.88	15.1241	14.7136	81.442	75.832
9/29/2005 6:07:13 AM	3.89	15.1241	14.7115	81.442	75.832
9/29/2005 6:07:43 AM	3.88	15.1241	14.7136	81.442	75.832
9/29/2005 6:08:13 AM	3.88	15.1192	14.7115	81.442	75.832
9/29/2005 6:08:43 AM	3.88	15.1241	14.7136	81.442	75.832
9/29/2005 6:09:13 AM	3.87	15.1192	14.7136	81.442	75.832
9/29/2005 6:09:43 AM	3.89	15.1241	14.7115	81.442	75.832
9/29/2005 6:10:13 AM	3.89	15.1241	14.7115	81.442	75.832
9/29/2005 6:10:43 AM	3.89	15.1241	14.7115	81.442	75.832
9/29/2005 6:11:13 AM	3.88	15.1192	14.7115	81.442	76.006
9/29/2005 6:11:43 AM	3.89	15.1241	14.7091	81.442	76.006
9/29/2005 6:12:13 AM	3.89	15.1241	14.7115	81.442	76.006
9/29/2005 6:12:43 AM	3.89	15.1241	14.7115	81.442	76.006
9/29/2005 6:13:13 AM	3.88	15.1241	14.7136	81.442	76.006
9/29/2005 6:13:43 AM	3.88	15.1241	14.7136	81.442	76.006
9/29/2005 6:14:13 AM	3.89	15.1241	14.7115	81.442	76.006
9/29/2005 6:14:43 AM	3.89	15.1241	14.7115	81.442	76.006
9/29/2005 6:15:13 AM	3.89	15.1241	14.7115	81.442	76.006
9/29/2005 6:15:43 AM	3.89	15.1241	14.7115	81.442	76.006
9/29/2005 6:16:13 AM	3.89	15.1241	14.7115	81.442	76.006
9/29/2005 6:16:43 AM	3.88	15.1241	14.7136	81.442	76.181
9/29/2005 6:17:13 AM	3.88	15.1241	14.7136	81.442	76.181
9/29/2005 6:17:43 AM	3.88	15.1192	14.7115	81.442	76.181
9/29/2005 6:18:13 AM	3.89	15.1241	14.7115	81.442	76.181
9/29/2005 6:18:43 AM	3.89	15.1241	14.7115	81.442	76.181
9/29/2005 6:19:13 AM	3.88	15.1241	14.7136	81.442	76.181
9/29/2005 6:19:43 AM	3.88	15.1241	14.7136	81.442	76.181
9/29/2005 6:20:13 AM	3.89	15.1241	14.7115	81.442	76.181
9/29/2005 6:20:43 AM	3.89	15.1241	14.7115	81.442	76.181
9/29/2005 6:21:13 AM	3.88	15.1241	14.7136	81.442	76.181
9/29/2005 6:21:43 AM	3.88	15.1241	14.7136	81.442	76.181
9/29/2005 6:22:13 AM	3.89	15.1241	14.7115	81.442	76.181
9/29/2005 6:22:43 AM	3.88	15.1241	14.7136	81.442	76.181
9/29/2005 6:23:13 AM	3.89	15.1241	14.7115	81.442	76.354
9/29/2005 6:23:43 AM	3.88	15.1241	14.7136	81.442	76.354
9/29/2005 6:24:13 AM	3.89	15.1241	14.7115	81.442	76.354
9/29/2005 6:24:43 AM	3.88	15.1241	14.7136	81.442	76.354
9/29/2005 6:25:13 AM	3.89	15.1241	14.7115	81.442	76.354
9/29/2005 6:25:43 AM	3.88	15.1241	14.7136	81.442	76.354
9/29/2005 6:26:13 AM	3.88	15.1241	14.7136	81.442	76.354
9/29/2005 6:26:43 AM	3.88	15.1241	14.7136	81.442	76.354
9/29/2005 6:27:13 AM	3.88	15.1241	14.7136	81.442	76.354
9/29/2005 6:27:43 AM	3.88	15.1241	14.7158	81.442	76.354
9/29/2005 6:28:13 AM	3.88	15.1241	14.7136	81.442	76.354
9/29/2005 6:28:43 AM	3.88	15.1241	14.7136	81.442	76.354
9/29/2005 6:29:13 AM	3.88	15.1241	14.7158	81.442	76.354
9/29/2005 6:29:43 AM	3.88	15.1241	14.7158	81.442	76.354
9/29/2005 6:30:13 AM	3.88	15.1241	14.7136	81.442	76.354
9/29/2005 6:30:43 AM	3.88	15.1241	14.7158	81.442	76.528
9/29/2005 6:31:13 AM	3.89	15.1289	14.7136	81.442	76.528
9/29/2005 6:31:43 AM	3.89	15.1289	14.7136	81.442	76.528
9/29/2005 6:32:13 AM	3.88	15.1241	14.7136	81.442	76.528
9/29/2005 6:32:43 AM	3.89	15.1241	14.7113	81.442	76.528
9/29/2005 6:33:13 AM	3.89	15.1289	14.7136	81.442	76.528
9/29/2005 6:33:43 AM	3.88	15.1241	14.7158	81.442	76.528
9/29/2005 6:34:13 AM	3.88	15.1241	14.7158	81.442	76.528
9/29/2005 6:34:43 AM	3.88	15.1241	14.7158	81.442	76.528
9/29/2005 6:35:13 AM	3.89	15.1289	14.7158	81.442	76.528
9/29/2005 6:35:43 AM	3.88	15.1241	14.7136	81.442	76.528
9/29/2005 6:36:13 AM	3.89	15.1289	14.7136	81.442	76.528
9/29/2005 6:36:43 AM	3.88	15.1241	14.7136	81.442	76.528
9/29/2005 6:37:13 AM	3.88	15.1241	14.7158	81.442	76.528
9/29/2005 6:37:43 AM	3.88	15.1241	14.7158	81.442	76.703
9/29/2005 6:38:13 AM	3.87	15.1192	14.7136	81.442	76.703
9/29/2005 6:38:43 AM	3.88	15.1241	14.7136	81.442	76.703
9/29/2005 6:39:13 AM	3.89	15.1241	14.7113	81.442	76.703
9/29/2005 6:39:43 AM	3.88	15.1241	14.7136	81.442	76.703
9/29/2005 6:40:13 AM	3.88	15.1241	14.7158	81.442	76.703
9/29/2005 6:40:43 AM	3.88	15.1241	14.7136	81.442	76.703
9/29/2005 6:41:13 AM	3.88	15.1241	14.7136	81.442	76.703
9/29/2005 6:41:43 AM	3.88	15.1241	14.7136	81.442	76.703
9/29/2005 6:42:13 AM	3.88	15.1241	14.7135	81.442	76.876
9/29/2005 6:42:43 AM	3.88	15.1241	14.7135	81.442	76.876
9/29/2005 6:43:13 AM	3.88	15.1241	14.7158	81.442	76.876
9/29/2005 6:43:43 AM	3.88	15.1241	14.7135	81.442	76.876
9/29/2005 6:44:13 AM	3.88	15.1241	14.7135	81.442	76.876
9/29/2005 6:44:43 AM	3.88	15.1241	14.7135	81.442	76.876
9/29/2005 6:45:13 AM	3.88	15.1241	14.7158	81.442	76.876
9/29/2005 6:45:43 AM	3.87	15.1192	14.7135	81.442	77.05
9/29/2005 6:46:13 AM	3.88	15.1241	14.7158	81.442	77.05
9/29/2005 6:46:43 AM	3.87	15.1192	14.7158	81.442	77.05
9/29/2005 6:47:13 AM	3.88	15.1241	14.7158	81.442	77.05
9/29/2005 6:47:43 AM	3.88	15.1241	14.7158	81.442	77.05
9/29/2005 6:48:13 AM	3.88	15.1241	14.7157	81.442	77.225
9/29/2005 6:48:43 AM	3.87	15.1192	14.7157	81.442	77.225
9/29/2005 6:49:13 AM	3.87	15.1192	14.7157	81.442	77.225
9/29/2005 6:49:43 AM	3.87	15.1241	14.718	81.442	77.225
9/29/2005 6:50:13 AM	3.88	15.1241	14.7157	81.442	77.225
9/29/2005 6:50:43 AM	3.86	15.1192	14.718	81.442	77.4
9/29/2005 6:51:13 AM	3.88	15.1241	14.7157	81.442	77.4
9/29/2005 6:51:43 AM	3.88	15.1241	14.7157	81.442	77.4
9/29/2005 6:52:13 AM	3.87	15.1241	14.718	81.442	77.4
9/29/2005 6:52:43 AM	3.87	15.1241	14.718	81.442	77.4
9/29/2005 6:53:13 AM	3.87	15.1241	14.718	81.442	77.574
9/29/2005 6:53:43 AM	3.88	15.1241	14.7157	81.442	77.574
9/29/2005 6:54:13 AM	3.88	15.1241	14.7157	81.442	77.574
9/29/2005 6:54:43 AM	3.87	15.1241	14.7202	81.442	77.574
9/29/2005 6:55:13 AM	3.87	15.1241	14.718	81.442	77.574
9/29/2005 6:55:43 AM	3.88	15.1289	14.7178	81.442	77.749
9/29/2005 6:56:13 AM	3.88	15.1289	14.7178	81.442	77.749
9/29/2005 6:56:43 AM	3.87	15.1241	14.7178	81.442	77.749
9/29/2005 6:57:13 AM	3.88	15.1289	14.7178	81.442	77.749
9/29/2005 6:57:43 AM	3.87	15.1241	14.7202	81.442	77.923
9/29/2005 6:58:13 AM	3.87	15.1241	14.7202	81.442	77.923
9/29/2005 6:58:43 AM	3.88	15.1289	14.7178	81.442	77.923
9/29/2005 6:59:13 AM	3.87	15.1241	14.7178	81.442	77.923
9/29/2005 6:59:43 AM	3.88	15.1289	14.7178	81.442	78.098
9/29/2005 7:00:13 AM	3.88	15.1289	14.72	81.442	78.098
9/29/2005 7:00:43 AM	3.88	15.1289	14.72	81.442	78.098
9/29/2005 7:01:13 AM	3.87	15.1241	14.72	81.442	78.098
9/29/2005 7:01:43 AM	3.87	15.1241	14.7178	81.442	78.274
9/29/2005 7:02:13 AM	3.87	15.1241	14.7178	81.442	78.274
9/29/2005 7:02:43 AM	3.88	15.1289	14.72	81.442	78.274
9/29/2005 7:03:13 AM	3.87	15.1241	14.72	81.442	78.274
9/29/2005 7:03:43 AM	3.88	15.1289	14.7178	81.442	78.274
9/29/2005 7:04:13 AM	3.88	15.1289	14.7178	81.442	78.274
9/29/2005 7:04:43 AM	3.88	15.1289	14.7178	81.442	78.449
9/29/2005 7:05:13 AM	3.89	15.1338	14.7178	81.442	78.449
9/29/2005 7:05:43 AM	3.88	15.1289	14.7178	81.442	78.449
9/29/2005 7:06:13 AM	3.88	15.1289	14.7178	81.442	78.449
9/29/2005 7:06:43 AM	3.87	15.1289	14.7223	81.442	78.449
9/29/2005 7:07:13 AM	3.88	15.1289	14.72	81.442	78.449
9/29/2005 7:07:43 AM	3.87	15.1241	14.72	81.442	78.624
9/29/2005 7:08:13 AM	3.88	15.1289	14.72	81.442	78.624
9/29/2005 7:08:43 AM	3.88	15.1289	14.7178	81.442	78.624
9/29/2005 7:09:13 AM	3.87	15.1289	14.7222	81.442	78.624
9/29/2005 7:09:43 AM	3.87	15.1241	14.72	81.442	78.624
9/29/2005 7:10:13 AM	3.87	15.1241	14.72	81.442	78.624
9/29/2005 7:10:43 AM	3.87	15.1241	14.7178	81.442	78.624
9/29/2005 7:11:13 AM	3.88	15.1289	14.72	81.442	78.8
9/29/2005 7:11:43 AM	3.87	15.1241	14.72	81.442	78.8
9/29/2005 7:12:13 AM	3.88	15.1289	14.72	81.442	78.8
9/29/2005 7:12:43 AM	3.88	15.1289	14.72	81.442	78.8
9/29/2005 7:13:13 AM	3.88	15.1289	14.72	81.442	78.8
9/29/2005 7:13:43 AM	3.87	15.1241	14.72	81.442	78.975
9/29/2005 7:14:13 AM	3.88	15.1289	14.72	81.442	78.975
9/29/2005 7:14:43 AM	3.87	15.1241	14.72	81.442	78.975
9/29/2005 7:15:13 AM	3.86	15.1192	14.72	81.442	78.975
9/29/2005 7:15:43 AM	3.87	15.1241	14.72	81.442	78.975
9/29/2005 7:16:13 AM	3.87	15.1241	14.72	81.442	78.975
9/29/2005 7:16:43 AM	3.87	15.1241	14.72	81.442	79.151
9/29/2005 7:17:13 AM	3.87	15.1241	14.7178	81.442	79.151
9/29/2005 7:17:43 AM	3.87	15.1241	14.72	81.442	79.151
9/29/2005 7:18:13 AM	3.86	15.1192	14.72	81.442	79.151
9/29/2005 7:18:43 AM	3.87	15.1241	14.72	81.442	79.326
9/29/2005 7:19:13 AM	3.87	15.1241	14.72	81.442	79.326
9/29/2005 7:19:43 AM	3.87	15.1241	14.72	81.442	79.326
9/29/2005 7:20:13 AM	3.87	15.1289	14.7222	81.442	79.326
9/29/2005 7:20:43 AM	3.88	15.1289	14.7177	81.442	79.502
9/29/2005 7:21:13 AM	3.88	15.1289	14.72	81.442	79.502
9/29/2005 7:21:43 AM	3.87	15.1241	14.72	81.442	79.502
9/29/2005 7:22:13 AM	3.87	15.1241	14.72	81.442	79.678
9/29/2005 7:22:43 AM	3.87	15.1241	14.72	81.442	79.678
9/29/2005 7:23:13 AM	3.88	15.1289	14.72	81.442	79.678
9/29/2005 7:23:43 AM	3.88	15.1289	14.7199	81.442	79.853
9/29/2005 7:24:13 AM	3.88	15.1289	14.7177	81.442	79.853
9/29/2005 7:24:43 AM	3.88	15.1289	14.7199	81.442	80.029
9/29/2005 7:25:13 AM	3.87	15.1241	14.7177	81.442	80.029
9/29/2005 7:25:43 AM	3.88	15.1289	14.7199	81.442	80.206
9/29/2005 7:26:13 AM	3.88	15.1289	14.7199	81.442	80.206
9/29/2005 7:26:43 AM	3.88	15.1289	14.7199	81.442	80.382
9/29/2005 7:27:13 AM	3.87	15.1241	14.7199	81.442	80.382
9/29/2005 7:27:43 AM	3.88	15.1289	14.7199	81.442	80.559
9/29/2005 7:28:13 AM	3.88	15.1289	14.7199	81.442	80.559
9/29/2005 7:28:43 AM	3.87	15.1289	14.7221	81.442	80.735
9/29/2005 7:29:13 AM	3.88	15.1289	14.7199	81.442	80.911
9/29/2005 7:29:43 AM	3.88	15.1289	14.7199	81.442	80.911
9/29/2005 7:30:13 AM	3.88	15.1289	14.7199	81.442	81.09
9/29/2005 7:30:43 AM	3.88	15.1289	14.7199	81.442	81.09
9/29/2005 7:31:13 AM	3.88	15.1289	14.7199	81.442	81.266
9/29/2005 7:31:43 AM	3.89	15.1338	14.7197	81.442	81.442
9/29/2005 7:32:13 AM	3.87	15.1241	14.7197	81.442	81.442
9/29/2005 7:32:43 AM	3.88	15.1289	14.7197	81.442	81.621
9/29/2005 7:33:13 AM	3.88	15.1289	14.7197	81.442	81.621
9/29/2005 7:33:43 AM	3.87	15.1289	14.7221	81.442	81.797
9/29/2005 7:34:13 AM	3.86	15.1241	14.7219	81.442	81.975
9/29/2005 7:34:43 AM	3.87	15.1289	14.7219	81.442	81.975
9/29/2005 7:35:13 AM	3.86	15.1241	14.7219	81.442	82.152
9/29/2005 7:35:43 AM	3.87	15.1289	14.7219	81.442	82.152
9/29/2005 7:36:13 AM	3.89	15.1338	14.7219	81.442	82.33
9/29/2005 7:36:43 AM	3.87	15.1289	14.7219	81.442	82.508
9/29/2005 7:37:13 AM	3.86	15.1241	14.7219	81.442	82.508
9/29/2005 7:37:43 AM	3.87	15.1289	14.7241	81.442	82.686
9/29/2005 7:38:13 AM	3.86	15.1241	14.7219	81.442	82.686
9/29/2005 7:38:43 AM	3.86	15.1241	14.7241	81.442	82.864
9/29/2005 7:39:13 AM	3.87	15.1289	14.7241	81.442	83.043
9/29/2005 7:39:43 AM	3.87	15.1289	14.7241	81.442	83.043
9/29/2005 7:40:13 AM	3.87	15.1289	14.7241	81.442	83.221
9/29/2005 7:40:43 AM	3.87	15.1289	14.7241	81.442	83.399
9/29/2005 7:41:13 AM	3.87	15.1289	14.7241	81.442	83.399
9/29/2005 7:41:43 AM	3.86	15.1241	14.7218	81.442	83.579
9/29/2005 7:42:13 AM	3.87	15.1289	14.7241	81.442	83.757
9/29/2005 7:42:43 AM	3.87	15.1289	14.7241	81.442	83.757
9/29/2005 7:43:13 AM	3.87	15.1289	14.7218	81.442	83.935
9/29/2005 7:43:43 AM	3.87	15.1289	14.7218	81.442	84.115
9/29/2005 7:44:13 AM	3.87	15.1241	14.7196	81.442	84.115
9/29/2005 7:44:43 AM	3.87	15.1289	14.7218	81.442	84.295
9/29/2005 7:45:13 AM	3.86	15.1241	14.7239	81.442	84.474
9/29/2005 7:45:43 AM	3.87	15.1289	14.7239	81.442	84.474
9/29/2005 7:46:13 AM	3.87	15.1289	14.7239	81.442	84.654
9/29/2005 7:46:43 AM	3.86	15.1241	14.7218	81.442	84.834
9/29/2005 7:47:13 AM	3.87	15.1289	14.7218	81.442	84.834
9/29/2005 7:47:43 AM	3.87	15.1289	14.7218	81.442	85.014
9/29/2005 7:48:13 AM	3.87	15.1289	14.7218	81.442	85.194
9/29/2005 7:48:43 AM	3.87	15.1289	14.7218	81.442	85.194
9/29/2005 7:49:13 AM	3.87	15.1289	14.7216	81.442	85.374
9/29/2005 7:49:43 AM	3.87	15.129	14.7216	81.621	85.554
9/29/2005 7:50:13 AM	3.89	15.1338	14.7216	81.442	85.554
9/29/2005 7:50:43 AM	3.87	15.129	14.7216	81.621	85.735
9/29/2005 7:51:13 AM	3.87	15.1289	14.7238	81.442	85.915
9/29/2005 7:51:43 AM	3.87	15.129	14.7238	81.621	85.915
9/29/2005 7:52:13 AM	3.87	15.129	14.7216	81.621	86.097
9/29/2005 7:52:43 AM	3.87	15.129	14.7216	81.621	86.277
9/29/2005 7:53:13 AM	3.87	15.129	14.7216	81.621	86.277
9/29/2005 7:53:43 AM	3.86	15.1241	14.7216	81.621	86.459
9/29/2005 7:54:13 AM	3.87	15.129	14.7238	81.621	86.641
9/29/2005 7:54:43 AM	3.87	15.129	14.7238	81.621	86.641
9/29/2005 7:55:13 AM	3.87	15.129	14.7238	81.621	86.823
9/29/2005 7:55:43 AM	3.87	15.129	14.7238	81.621	87.004
9/29/2005 7:56:13 AM	3.86	15.1241	14.7215	81.621	87.004
9/29/2005 7:56:43 AM	3.86	15.1241	14.7238	81.621	87.186
9/29/2005 7:57:13 AM	3.86	15.1241	14.7238	81.621	87.368
9/29/2005 7:57:43 AM	3.86	15.1241	14.7238	81.621	87.368
9/29/2005 7:58:13 AM	3.86	15.1241	14.7215	81.621	87.552
9/29/2005 7:58:43 AM	3.86	15.1241	14.7215	81.621	87.552
9/29/2005 7:59:13 AM	3.86	15.1241	14.7237	81.621	87.733
9/29/2005 7:59:43 AM	3.86	15.1241	14.7215	81.621	87.915
9/29/2005 8:00:13 AM	3.86	15.1241	14.7215	81.621	87.915
9/29/2005 8:00:43 AM	3.86	15.1241	14.7237	81.621	88.099
9/29/2005 8:01:13 AM	3.87	15.129	14.7215	81.621	88.282
9/29/2005 8:01:43 AM	3.79	15.0951	14.7237	81.621	88.282
9/29/2005 8:02:13 AM	3.86	15.1241	14.7237	81.621	88.466
9/29/2005 8:02:43 AM	3.86	15.1241	14.7237	81.621	88.65
9/29/2005 8:03:13 AM	3.86	15.1241	14.7215	81.442	88.65
9/29/2005 8:03:43 AM	3.86	15.1241	14.7237	81.442	88.833
9/29/2005 8:04:13 AM	3.86	15.1241	14.7237	81.442	89.017
9/29/2005 8:04:43 AM	3.87	15.1289	14.7237	81.442	89.017
9/29/2005 8:05:13 AM	3.86	15.1241	14.7213	81.442	89.2
9/29/2005 8:05:43 AM	3.88	15.129	14.7213	81.621	89.384
9/29/2005 8:06:13 AM	3.86	15.1241	14.7213	81.442	89.384
9/29/2005 8:06:43 AM	3.86	15.1241	14.7213	81.621	89.569
9/29/2005 8:07:13 AM	3.86	15.1241	14.7235	81.621	89.755
9/29/2005 8:07:43 AM	3.86	15.1241	14.7235	81.621	89.755
9/29/2005 8:08:13 AM	3.86	15.1241	14.7235	81.621	89.938
9/29/2005 8:08:43 AM	3.85	15.1241	14.7257	81.621	89.938
9/29/2005 8:09:13 AM	3.86	15.1241	14.7235	81.621	90.124
9/29/2005 8:09:43 AM	3.85	15.1193	14.7235	81.621	90.309
9/29/2005 8:10:13 AM	3.85	15.1241	14.7257	81.621	90.309
9/29/2005 8:10:43 AM	3.86	15.1241	14.7235	81.621	90.495
9/29/2005 8:11:13 AM	3.85	15.1241	14.7257	81.621	90.68
9/29/2005 8:11:43 AM	3.84	15.1193	14.7257	81.621	90.68
9/29/2005 8:12:13 AM	3.84	15.1193	14.7257	81.621	90.867
9/29/2005 8:12:43 AM	3.86	15.1241	14.7234	81.621	91.053
9/29/2005 8:13:13 AM	3.86	15.1241	14.7234	81.621	91.053
9/29/2005 8:13:43 AM	3.85	15.1241	14.7257	81.621	91.24
9/29/2005 8:14:13 AM	3.85	15.1241	14.7257	81.621	91.425
9/29/2005 8:14:43 AM	3.85	15.1241	14.7257	81.621	91.425
9/29/2005 8:15:13 AM	3.86	15.1241	14.7234	81.621	91.612
9/29/2005 8:15:43 AM	3.85	15.1241	14.7255	81.621	91.8
9/29/2005 8:16:13 AM	3.86	15.1241	14.7234	81.621	91.8
9/29/2005 8:16:43 AM	3.85	15.1241	14.7255	81.621	91.987
9/29/2005 8:17:13 AM	3.84	15.1193	14.7279	81.621	91.987
9/29/2005 8:17:43 AM	3.85	15.1241	14.7255	81.621	92.174
9/29/2005 8:18:13 AM	3.85	15.1241	14.7277	81.621	92.363
9/29/2005 8:18:43 AM	3.85	15.1241	14.7277	81.621	92.363
9/29/2005 8:19:13 AM	3.85	15.1241	14.7255	81.621	92.55
9/29/2005 8:19:43 AM	3.85	15.1241	14.7277	81.621	92.55
9/29/2005 8:20:13 AM	3.84	15.1193	14.7277	81.621	92.737
9/29/2005 8:20:43 AM	3.85	15.1241	14.7255	81.621	92.926
9/29/2005 8:21:13 AM	3.85	15.1241	14.7255	81.621	92.926
9/29/2005 8:21:43 AM	3.85	15.1241	14.7277	81.621	93.115
9/29/2005 8:22:13 AM	3.85	15.1241	14.7255	81.621	93.115
9/29/2005 8:22:43 AM	3.85	15.1241	14.7255	81.621	93.304
9/29/2005 8:23:13 AM	3.84	15.1241	14.7299	81.621	93.304
9/29/2005 8:23:43 AM	3.85	15.1241	14.7277	81.621	93.493
9/29/2005 8:24:13 AM	3.85	15.1241	14.7277	81.621	93.493
9/29/2005 8:24:43 AM	3.85	15.1241	14.7254	81.621	93.682
9/29/2005 8:25:13 AM	3.85	15.1241	14.7277	81.621	93.682
9/29/2005 8:25:43 AM	3.85	15.1241	14.7277	81.621	93.873
9/29/2005 8:26:13 AM	3.84	15.1241	14.7299	81.621	93.873
9/29/2005 8:26:43 AM	3.83	15.1193	14.7321	81.621	94.062
9/29/2005 8:27:13 AM	3.85	15.1241	14.7276	81.621	94.062
9/29/2005 8:27:43 AM	3.85	15.1241	14.7276	81.621	94.253
9/29/2005 8:28:13 AM	3.84	15.1241	14.7299	81.621	94.253
9/29/2005 8:28:43 AM	3.84	15.1241	14.7299	81.621	94.444
9/29/2005 8:29:13 AM	3.84	15.1241	14.7299	81.621	94.444
9/29/2005 8:29:43 AM	3.84	15.1241	14.7299	81.621	94.444
9/29/2005 8:30:13 AM	3.84	15.1193	14.7276	81.621	94.444
9/29/2005 8:30:43 AM	3.83	15.1193	14.7297	81.621	94.633
9/29/2005 8:31:13 AM	3.84	15.1241	14.7297	81.621	94.633
9/29/2005 8:31:43 AM	3.84	15.1241	14.7297	81.621	94.633
9/29/2005 8:32:13 AM	3.85	15.1241	14.7276	81.621	94.825
9/29/2005 8:32:43 AM	3.84	15.1241	14.7321	81.621	94.825
9/29/2005 8:33:13 AM	3.84	15.1241	14.7297	81.621	94.825
9/29/2005 8:33:43 AM	3.86	15.129	14.7297	81.621	94.825
9/29/2005 8:34:13 AM	3.84	15.1241	14.7297	81.621	94.825
9/29/2005 8:34:43 AM	3.85	15.1241	14.7276	81.621	95.016
9/29/2005 8:35:13 AM	3.85	15.1241	14.7276	81.621	95.016
9/29/2005 8:35:43 AM	3.85	15.1242	14.7276	81.797	95.016
9/29/2005 8:36:13 AM	3.85	15.1242	14.7276	81.797	95.016
9/29/2005 8:36:43 AM	3.85	15.1242	14.7276	81.797	95.207
9/29/2005 8:37:13 AM	3.85	15.1242	14.7276	81.797	95.207
9/29/2005 8:37:43 AM	3.85	15.1242	14.7276	81.797	95.207
9/29/2005 8:38:13 AM	3.85	15.1242	14.7276	81.797	95.207
9/29/2005 8:38:43 AM	3.83	15.1145	14.7276	81.797	95.207
9/29/2005 8:39:13 AM	3.86	15.134	14.7319	81.797	95.4
9/29/2005 8:39:43 AM	3.87	15.134	14.7297	81.797	95.4
9/29/2005 8:40:13 AM	3.86	15.129	14.7297	81.797	95.4
9/29/2005 8:40:43 AM	3.82	15.1144	14.7297	81.621	95.4
9/29/2005 8:41:13 AM	3.83	15.1193	14.7297	81.621	95.4
9/29/2005 8:41:43 AM	3.86	15.129	14.7297	81.621	95.4
9/29/2005 8:42:13 AM	3.84	15.1241	14.7297	81.621	95.59
9/29/2005 8:42:43 AM	3.83	15.1144	14.7276	81.621	95.59
9/29/2005 8:43:13 AM	3.83	15.1193	14.7297	81.621	95.59
9/29/2005 8:43:43 AM	3.84	15.1241	14.7297	81.621	95.59
9/29/2005 8:44:13 AM	3.83	15.1193	14.7297	81.621	95.59
9/29/2005 8:44:43 AM	3.85	15.1241	14.7276	81.621	95.59
9/29/2005 8:45:13 AM	3.84	15.1241	14.7297	81.621	95.59
9/29/2005 8:45:43 AM	3.84	15.1242	14.7297	81.797	95.59
9/29/2005 8:46:13 AM	3.86	15.129	14.7297	81.797	95.783
9/29/2005 8:46:43 AM	3.84	15.1242	14.7297	81.797	95.783
9/29/2005 8:47:13 AM	3.83	15.1193	14.7319	81.797	95.783
9/29/2005 8:47:43 AM	3.84	15.1242	14.7319	81.797	95.783
9/29/2005 8:48:13 AM	3.83	15.1193	14.7319	81.797	95.783
9/29/2005 8:48:43 AM	3.84	15.1242	14.7297	81.797	95.783
9/29/2005 8:49:13 AM	3.83	15.1193	14.7297	81.797	95.783
9/29/2005 8:49:43 AM	3.83	15.1193	14.7319	81.797	95.783
9/29/2005 8:50:13 AM	3.84	15.1242	14.7297	81.797	95.783
9/29/2005 8:50:43 AM	3.83	15.1193	14.7297	81.797	95.976
9/29/2005 8:51:13 AM	3.84	15.1242	14.7297	81.797	95.976
9/29/2005 8:51:43 AM	3.83	15.1193	14.7319	81.797	95.976
9/29/2005 8:52:13 AM	3.83	15.1193	14.7297	81.797	95.976
9/29/2005 8:52:43 AM	3.83	15.1193	14.7297	81.797	95.976
9/29/2005 8:53:13 AM	3.83	15.1193	14.7297	81.797	95.976
9/29/2005 8:53:43 AM	3.84	15.1242	14.7319	81.797	95.783
9/29/2005 8:54:13 AM	3.83	15.1193	14.7297	81.797	95.783
9/29/2005 8:54:43 AM	3.83	15.1193	14.7319	81.797	95.783
9/29/2005 8:55:13 AM	3.83	15.1193	14.7319	81.797	95.783
9/29/2005 8:55:43 AM	3.84	15.1242	14.7319	81.797	95.59
9/29/2005 8:56:13 AM	3.84	15.1242	14.7319	81.797	95.59
9/29/2005 8:56:43 AM	3.84	15.1242	14.7297	81.797	95.59
9/29/2005 8:57:13 AM	3.83	15.1193	14.7319	81.797	95.59
9/29/2005 8:57:43 AM	3.83	15.1193	14.7297	81.797	95.4
9/29/2005 8:58:13 AM	3.84	15.1242	14.7297	81.975	95.4
9/29/2005 8:58:43 AM	3.83	15.1193	14.7297	81.797	95.4
9/29/2005 8:59:13 AM	3.84	15.1242	14.7297	81.797	95.4
9/29/2005 8:59:43 AM	3.84	15.1242	14.7297	81.797	95.207
9/29/2005 9:00:13 AM	3.83	15.1193	14.7297	81.797	95.207
9/29/2005 9:00:43 AM	3.83	15.1193	14.7319	81.797	95.207
9/29/2005 9:01:13 AM	3.84	15.1242	14.7297	81.797	95.207
9/29/2005 9:01:43 AM	3.84	15.1242	14.7319	81.797	95.207
9/29/2005 9:02:13 AM	3.83	15.1193	14.7319	81.797	95.207
9/29/2005 9:02:43 AM	3.83	15.1242	14.7342	81.797	95.207
9/29/2005 9:03:13 AM	3.83	15.1193	14.7319	81.797	95.207
9/29/2005 9:03:43 AM	3.84	15.1242	14.7319	81.797	95.207
9/29/2005 9:04:13 AM	3.83	15.1193	14.7319	81.797	95.207
9/29/2005 9:04:43 AM	3.83	15.1193	14.7319	81.797	95.207
9/29/2005 9:05:13 AM	3.83	15.1193	14.7321	81.797	95.016
9/29/2005 9:05:43 AM	3.84	15.1242	14.7319	81.797	95.207
9/29/2005 9:06:13 AM	3.84	15.1242	14.7319	81.797	95.207
9/29/2005 9:06:43 AM	3.84	15.1242	14.7297	81.797	95.207
9/29/2005 9:07:13 AM	3.83	15.1193	14.7319	81.797	95.207
9/29/2005 9:07:43 AM	3.83	15.1193	14.7297	81.797	95.016
9/29/2005 9:08:13 AM	3.82	15.1145	14.7297	81.797	95.207
9/29/2005 9:08:43 AM	3.84	15.1242	14.7319	81.797	95.207
9/29/2005 9:09:13 AM	3.83	15.1193	14.7319	81.797	95.207
9/29/2005 9:09:43 AM	3.83	15.1193	14.7319	81.797	95.207
9/29/2005 9:10:13 AM	3.83	15.1193	14.7319	81.797	95.207
9/29/2005 9:10:43 AM	3.83	15.1193	14.7319	81.797	95.207
9/29/2005 9:11:13 AM	3.84	15.1242	14.7319	81.797	95.207
9/29/2005 9:11:43 AM	3.84	15.1242	14.7319	81.797	95.207
9/29/2005 9:12:13 AM	3.83	15.1193	14.7297	81.797	95.207
9/29/2005 9:12:43 AM	3.83	15.1193	14.7297	81.797	95.4
9/29/2005 9:13:13 AM	3.83	15.1193	14.7297	81.797	95.4
9/29/2005 9:13:43 AM	3.83	15.1193	14.7297	81.797	95.4
9/29/2005 9:14:13 AM	3.83	15.1193	14.7319	81.797	95.4
9/29/2005 9:14:43 AM	3.82	15.1145	14.7297	81.797	95.59
9/29/2005 9:15:13 AM	3.83	15.1193	14.7297	81.797	95.59
9/29/2005 9:15:43 AM	3.83	15.1193	14.7319	81.797	95.59
9/29/2005 9:16:13 AM	3.84	15.1242	14.7319	81.797	95.59
9/29/2005 9:16:43 AM	3.82	15.1193	14.7342	81.797	95.59
9/29/2005 9:17:13 AM	3.83	15.1193	14.7297	81.797	95.59
9/29/2005 9:17:43 AM	3.83	15.1193	14.7297	81.797	95.783
9/29/2005 9:18:13 AM	3.83	15.1193	14.7319	81.797	95.783
9/29/2005 9:18:43 AM	3.83	15.1193	14.7297	81.797	95.783
9/29/2005 9:19:13 AM	3.84	15.1242	14.7297	81.797	95.783
9/29/2005 9:19:43 AM	3.84	15.1193	14.7276	81.797	95.783
9/29/2005 9:20:13 AM	3.83	15.1193	14.7297	81.797	95.783
9/29/2005 9:20:43 AM	3.83	15.1193	14.7297	81.797	95.976
9/29/2005 9:21:13 AM	3.83	15.1193	14.7297	81.797	95.976
9/29/2005 9:21:43 AM	3.83	15.1193	14.7297	81.797	95.976
9/29/2005 9:22:13 AM	3.83	15.1193	14.7297	81.797	95.976
9/29/2005 9:22:43 AM	3.83	15.1193	14.7297	81.797	95.976
9/29/2005 9:23:13 AM	3.83	15.1193	14.7297	81.797	95.976
9/29/2005 9:23:43 AM	3.83	15.1193	14.7297	81.797	95.976
9/29/2005 9:24:13 AM	3.83	15.1193	14.7319	81.797	95.976
9/29/2005 9:24:43 AM	3.83	15.1193	14.7319	81.797	95.976
9/29/2005 9:25:13 AM	3.83	15.1193	14.7297	81.797	95.976
9/29/2005 9:25:43 AM	3.83	15.1193	14.7297	81.797	96.168
9/29/2005 9:26:13 AM	3.83	15.1193	14.7297	81.797	96.168
9/29/2005 9:26:43 AM	3.84	15.1193	14.7274	81.797	96.168
9/29/2005 9:27:13 AM	3.84	15.1193	14.7274	81.797	96.168
9/29/2005 9:27:43 AM	3.83	15.1193	14.7297	81.797	96.168
9/29/2005 9:28:13 AM	3.84	15.1242	14.7297	81.797	96.168
9/29/2005 9:28:43 AM	3.84	15.1193	14.7274	81.797	96.168
9/29/2005 9:29:13 AM	3.84	15.1193	14.7274	81.797	96.168
9/29/2005 9:29:43 AM	3.83	15.1193	14.7297	81.797	96.168
9/29/2005 9:30:13 AM	3.84	15.1193	14.7274	81.797	96.168
9/29/2005 9:30:43 AM	3.83	15.1193	14.7297	81.797	96.168
9/29/2005 9:31:13 AM	3.82	15.1145	14.7297	81.797	96.361
9/29/2005 9:31:43 AM	3.83	15.1193	14.7297	81.797	96.361
9/29/2005 9:32:13 AM	3.83	15.1145	14.7274	81.797	96.361
9/29/2005 9:32:43 AM	3.83	15.1193	14.7297	81.797	96.361
9/29/2005 9:33:13 AM	3.83	15.1193	14.7297	81.797	96.361
9/29/2005 9:33:43 AM	3.83	15.1193	14.7297	81.797	96.361
9/29/2005 9:34:13 AM	3.83	15.1193	14.7296	81.797	96.555
9/29/2005 9:34:43 AM	3.83	15.1193	14.7296	81.797	96.555
9/29/2005 9:35:13 AM	3.82	15.1145	14.7296	81.975	96.555
9/29/2005 9:35:43 AM	3.83	15.1195	14.7296	81.975	96.555
9/29/2005 9:36:13 AM	3.83	15.1145	14.7274	81.975	96.555
9/29/2005 9:36:43 AM	3.84	15.1195	14.7274	81.975	96.748
9/29/2005 9:37:13 AM	3.83	15.1145	14.7252	81.975	96.748
9/29/2005 9:37:43 AM	3.83	15.1195	14.7296	81.975	96.748
9/29/2005 9:38:13 AM	3.83	15.1145	14.7274	81.975	96.748
9/29/2005 9:38:43 AM	3.82	15.1145	14.7296	81.975	96.748
9/29/2005 9:39:13 AM	3.84	15.1195	14.7274	81.975	96.942
9/29/2005 9:39:43 AM	3.83	15.1195	14.7296	81.975	96.942
9/29/2005 9:40:13 AM	3.82	15.1145	14.7296	81.975	96.942
9/29/2005 9:40:43 AM	3.82	15.1145	14.7296	81.975	96.942
9/29/2005 9:41:13 AM	3.83	15.1145	14.7274	81.975	96.942
9/29/2005 9:41:43 AM	3.82	15.1145	14.7296	81.975	96.942
9/29/2005 9:42:13 AM	3.82	15.1145	14.7296	81.975	97.137
9/29/2005 9:42:43 AM	3.83	15.1195	14.7296	81.975	97.137
9/29/2005 9:43:13 AM	3.83	15.1195	14.7296	81.975	97.137
9/29/2005 9:43:43 AM	3.83	15.1145	14.7274	81.975	97.137
9/29/2005 9:44:13 AM	3.83	15.1145	14.7274	81.975	97.137
9/29/2005 9:44:43 AM	3.83	15.1195	14.7296	81.975	97.137
9/29/2005 9:45:13 AM	3.84	15.1195	14.7274	81.975	97.331
9/29/2005 9:45:43 AM	3.83	15.1145	14.7274	81.975	97.331
9/29/2005 9:46:13 AM	3.82	15.1145	14.7296	81.975	97.331
9/29/2005 9:46:43 AM	3.83	15.1145	14.7274	81.975	97.331
9/29/2005 9:47:13 AM	3.82	15.1145	14.7296	81.975	97.331
9/29/2005 9:47:43 AM	3.83	15.1145	14.7274	81.975	97.331
9/29/2005 9:48:13 AM	3.83	15.1145	14.7274	81.975	97.331
9/29/2005 9:48:43 AM	3.84	15.1195	14.7274	81.975	97.331
9/29/2005 9:49:13 AM	3.83	15.1145	14.7274	81.975	97.525
9/29/2005 9:49:43 AM	3.83	15.1145	14.7274	81.975	97.525
9/29/2005 9:50:13 AM	3.83	15.1145	14.7274	81.975	97.525
9/29/2005 9:50:43 AM	3.83	15.1145	14.7274	81.975	97.525
9/29/2005 9:51:13 AM	3.82	15.1145	14.7296	81.975	97.525
9/29/2005 9:51:43 AM	3.82	15.1145	14.7296	81.975	97.72
9/29/2005 9:52:13 AM	3.83	15.1195	14.7296	81.975	97.72
9/29/2005 9:52:43 AM	3.82	15.1145	14.7296	81.975	97.72
9/29/2005 9:53:13 AM	3.84	15.1195	14.7274	81.975	97.72
9/29/2005 9:53:43 AM	3.84	15.1195	14.7274	81.975	97.72
9/29/2005 9:54:13 AM	3.82	15.1145	14.7296	81.975	97.916
9/29/2005 9:54:43 AM	3.82	15.1145	14.7318	81.975	97.916
9/29/2005 9:55:13 AM	3.82	15.1145	14.7296	81.975	97.916
9/29/2005 9:55:43 AM	3.82	15.1145	14.7296	81.975	97.916
9/29/2005 9:56:13 AM	3.82	15.1145	14.7296	81.975	98.11
9/29/2005 9:56:43 AM	3.82	15.1145	14.7296	81.975	98.11
9/29/2005 9:57:13 AM	3.83	15.1195	14.7296	81.975	98.11
9/29/2005 9:57:43 AM	3.84	15.1195	14.7273	81.975	98.11
9/29/2005 9:58:13 AM	3.82	15.1145	14.7296	81.975	98.11
9/29/2005 9:58:43 AM	3.82	15.1145	14.7296	81.975	98.307
9/29/2005 9:59:13 AM	3.82	15.1145	14.7318	81.975	98.307
9/29/2005 9:59:43 AM	3.83	15.1195	14.7318	81.975	98.307
9/29/2005 10:00:13 AM	3.82	15.1145	14.7318	81.975	98.307
9/29/2005 10:00:43 AM	3.83	15.1195	14.7318	81.975	98.307
9/29/2005 10:01:13 AM	3.82	15.1145	14.7296	81.975	98.307
9/29/2005 10:01:43 AM	3.83	15.1195	14.7296	81.975	98.307
9/29/2005 10:02:13 AM	3.83	15.1195	14.7318	81.975	98.307
9/29/2005 10:02:43 AM	3.83	15.1195	14.7295	81.975	98.503
9/29/2005 10:03:13 AM	3.82	15.1145	14.7295	81.975	98.503
9/29/2005 10:03:43 AM	3.82	15.1145	14.7318	81.975	98.503
9/29/2005 10:04:13 AM	3.82	15.1145	14.7318	81.975	98.503
9/29/2005 10:04:43 AM	3.82	15.1145	14.7295	81.975	98.503
9/29/2005 10:05:13 AM	3.82	15.1145	14.7295	81.975	98.503
9/29/2005 10:05:43 AM	3.82	15.1145	14.7295	81.975	98.503
9/29/2005 10:06:13 AM	3.83	15.1195	14.7295	81.975	98.699
9/29/2005 10:06:43 AM	3.83	15.1195	14.7318	82.152	98.699
9/29/2005 10:07:13 AM	3.82	15.1147	14.7295	82.152	98.699
9/29/2005 10:07:43 AM	3.82	15.1147	14.7318	82.152	98.699
9/29/2005 10:08:13 AM	3.83	15.1147	14.7273	82.152	98.699
9/29/2005 10:08:43 AM	3.83	15.1147	14.7273	82.152	98.699
9/29/2005 10:09:13 AM	3.83	15.1147	14.7273	82.152	98.897
9/29/2005 10:09:43 AM	3.82	15.1147	14.7295	82.152	98.897
9/29/2005 10:10:13 AM	3.83	15.1147	14.7273	82.152	98.897
9/29/2005 10:10:43 AM	3.83	15.1147	14.7273	82.152	98.897
9/29/2005 10:11:13 AM	3.83	15.1147	14.7273	82.152	98.897
9/29/2005 10:11:43 AM	3.83	15.1147	14.7273	82.152	98.897
9/29/2005 10:12:13 AM	3.83	15.1195	14.7295	82.152	98.897
9/29/2005 10:12:43 AM	3.82	15.1147	14.7295	82.152	98.897
9/29/2005 10:13:13 AM	3.83	15.1147	14.7273	82.152	99.093
9/29/2005 10:13:43 AM	3.82	15.1147	14.7295	82.152	99.093
9/29/2005 10:14:13 AM	3.82	15.1147	14.7295	82.152	99.093
9/29/2005 10:14:43 AM	3.83	15.1147	14.7273	82.152	99.093
9/29/2005 10:15:13 AM	3.83	15.1147	14.7273	82.152	99.093
9/29/2005 10:15:43 AM	3.82	15.1147	14.7295	82.152	99.093
9/29/2005 10:16:13 AM	3.81	15.1097	14.7295	81.975	99.093
9/29/2005 10:16:43 AM	3.82	15.1145	14.7295	81.975	99.093
9/29/2005 10:17:13 AM	3.82	15.1145	14.7316	81.975	99.093
9/29/2005 10:17:43 AM	3.83	15.1145	14.7273	81.975	99.093
9/29/2005 10:18:13 AM	3.82	15.1145	14.7295	81.975	99.093
9/29/2005 10:18:43 AM	3.83	15.1145	14.7273	81.975	99.093
9/29/2005 10:19:13 AM	3.82	15.1147	14.7295	82.152	99.093
9/29/2005 10:19:43 AM	3.82	15.1147	14.7295	82.152	99.093
9/29/2005 10:20:13 AM	3.83	15.1147	14.7273	82.152	99.093
9/29/2005 10:20:43 AM	3.83	15.1147	14.7273	82.152	99.093
9/29/2005 10:21:13 AM	3.81	15.1097	14.7295	82.152	99.291
9/29/2005 10:21:43 AM	3.81	15.1097	14.7295	82.152	99.291
9/29/2005 10:22:13 AM	3.83	15.1147	14.7273	82.152	99.291
9/29/2005 10:22:43 AM	3.83	15.1147	14.7273	82.152	99.291
9/29/2005 10:23:13 AM	3.82	15.1097	14.7273	82.152	99.291
9/29/2005 10:23:43 AM	3.83	15.1147	14.7273	82.152	99.291
9/29/2005 10:24:13 AM	3.82	15.1097	14.7273	82.152	99.291
9/29/2005 10:24:43 AM	3.82	15.1147	14.7295	82.152	99.291
9/29/2005 10:25:13 AM	3.82	15.1097	14.7273	82.152	99.291
9/29/2005 10:25:43 AM	3.81	15.1097	14.7295	82.152	99.291
9/29/2005 10:26:13 AM	3.82	15.1097	14.7273	82.152	99.291
9/29/2005 10:26:43 AM	3.81	15.1097	14.7295	82.152	99.291
9/29/2005 10:27:13 AM	3.82	15.1097	14.7273	82.152	99.291
9/29/2005 10:27:43 AM	3.83	15.1147	14.7273	82.152	99.291
9/29/2005 10:28:13 AM	3.83	15.1147	14.7273	82.152	99.291
9/29/2005 10:28:43 AM	3.81	15.1097	14.7295	82.152	99.291
9/29/2005 10:29:13 AM	3.82	15.1147	14.7295	82.152	99.291
9/29/2005 10:29:43 AM	3.82	15.1097	14.7273	82.152	99.291
9/29/2005 10:30:13 AM	3.81	15.1097	14.7295	82.152	99.291
9/29/2005 10:30:43 AM	3.80	15.105	14.7295	82.152	99.291
9/29/2005 10:31:13 AM	3.81	15.1097	14.7295	82.152	99.291
9/29/2005 10:31:43 AM	3.82	15.1097	14.7273	82.152	99.291
9/29/2005 10:32:13 AM	3.82	15.1097	14.7273	82.152	99.291
9/29/2005 10:32:43 AM	3.82	15.1097	14.7273	82.152	99.291
9/29/2005 10:33:13 AM	3.82	15.1097	14.7273	82.152	99.489
9/29/2005 10:33:43 AM	3.83	15.1147	14.725	82.152	99.489
9/29/2005 10:34:13 AM	3.82	15.1097	14.7273	82.152	99.489
9/29/2005 10:34:43 AM	3.81	15.1097	14.7295	82.152	99.489
9/29/2005 10:35:13 AM	3.82	15.1097	14.7273	82.152	99.489
9/29/2005 10:35:43 AM	3.82	15.1097	14.725	82.152	99.489
9/29/2005 10:36:13 AM	3.81	15.1097	14.7295	82.152	99.489
9/29/2005 10:36:43 AM	3.82	15.1097	14.7273	82.152	99.489
9/29/2005 10:37:13 AM	3.82	15.1097	14.7273	82.152	99.489
9/29/2005 10:37:43 AM	3.83	15.1147	14.725	82.152	99.489
9/29/2005 10:38:13 AM	3.82	15.1097	14.7273	82.152	99.489
9/29/2005 10:38:43 AM	3.82	15.1097	14.7273	82.152	99.489
9/29/2005 10:39:13 AM	3.81	15.105	14.7273	82.152	99.489
9/29/2005 10:39:43 AM	3.83	15.1147	14.725	82.152	99.489
9/29/2005 10:40:13 AM	3.83	15.1147	14.725	82.152	99.489
9/29/2005 10:40:43 AM	3.82	15.1097	14.7273	82.152	99.489
9/29/2005 10:41:13 AM	3.82	15.1097	14.7273	82.152	99.489
9/29/2005 10:41:43 AM	3.82	15.1097	14.7273	82.152	99.489
9/29/2005 10:42:13 AM	3.83	15.1147	14.7273	82.152	99.489
9/29/2005 10:42:43 AM	3.83	15.1147	14.7273	82.152	99.489
9/29/2005 10:43:13 AM	3.83	15.1147	14.725	82.152	99.489
9/29/2005 10:43:43 AM	3.83	15.1147	14.7273	82.152	99.489
9/29/2005 10:44:13 AM	3.82	15.1097	14.7273	82.152	99.489
9/29/2005 10:44:43 AM	3.83	15.1147	14.725	82.152	99.489
9/29/2005 10:45:13 AM	3.83	15.1147	14.725	82.33	99.291
9/29/2005 10:45:43 AM	3.82	15.1099	14.7273	82.33	99.291
9/29/2005 10:46:13 AM	3.82	15.1099	14.7273	82.33	99.291
9/29/2005 10:46:43 AM	3.82	15.1099	14.7273	82.33	99.291
9/29/2005 10:47:13 AM	3.82	15.1147	14.7295	82.33	99.291
9/29/2005 10:47:43 AM	3.82	15.1099	14.725	82.33	99.291
9/29/2005 10:48:13 AM	3.82	15.1099	14.7273	82.33	99.291
9/29/2005 10:48:43 AM	3.82	15.1099	14.7273	82.33	99.291
9/29/2005 10:49:13 AM	3.82	15.1099	14.7273	82.33	99.291
9/29/2005 10:49:43 AM	3.80	15.105	14.7295	82.33	99.291
9/29/2005 10:50:13 AM	3.82	15.1099	14.7273	82.33	99.291
9/29/2005 10:50:43 AM	3.81	15.1099	14.7295	82.33	99.093
9/29/2005 10:51:13 AM	3.82	15.1099	14.7273	82.33	99.093
9/29/2005 10:51:43 AM	3.82	15.1099	14.7273	82.33	99.093
9/29/2005 10:52:13 AM	3.81	15.1099	14.7295	82.33	99.093
9/29/2005 10:52:43 AM	3.82	15.1099	14.7251	82.33	99.093
9/29/2005 10:53:13 AM	3.81	15.1099	14.7295	82.33	99.093
9/29/2005 10:53:43 AM	3.82	15.1099	14.7273	82.33	99.093
9/29/2005 10:54:13 AM	3.82	15.1099	14.7251	82.33	99.093
9/29/2005 10:54:43 AM	3.82	15.1099	14.7251	82.33	99.093
9/29/2005 10:55:13 AM	3.77	15.0905	14.7273	82.33	99.093
9/29/2005 10:55:43 AM	3.84	15.1196	14.7251	82.33	99.093
9/29/2005 10:56:13 AM	3.83	15.1147	14.7273	82.33	99.093
9/29/2005 10:56:43 AM	3.83	15.1147	14.7273	82.33	99.093
9/29/2005 10:57:13 AM	3.83	15.1147	14.7273	82.33	99.093
9/29/2005 10:57:43 AM	3.82	15.1099	14.7273	82.33	99.093
9/29/2005 10:58:13 AM	3.83	15.1147	14.7273	82.33	99.093
9/29/2005 10:58:43 AM	3.82	15.1099	14.7273	82.33	99.093
9/29/2005 10:59:13 AM	3.82	15.1099	14.7251	82.33	99.093
9/29/2005 10:59:43 AM	3.82	15.1099	14.7273	82.33	99.093
9/29/2005 11:00:13 AM	3.82	15.1099	14.7273	82.33	99.093
9/29/2005 11:00:43 AM	3.82	15.1099	14.7273	82.33	99.093
9/29/2005 11:01:13 AM	3.82	15.1099	14.7273	82.33	99.093
9/29/2005 11:01:43 AM	3.81	15.1099	14.7295	82.33	99.093
9/29/2005 11:02:13 AM	3.82	15.1099	14.7251	82.33	99.093
9/29/2005 11:02:43 AM	3.82	15.1099	14.7273	82.33	99.093
9/29/2005 11:03:13 AM	3.81	15.105	14.7251	82.33	99.093
9/29/2005 11:03:43 AM	3.81	15.105	14.7273	82.33	99.093
9/29/2005 11:04:13 AM	3.80	15.105	14.7295	82.33	99.093
9/29/2005 11:04:43 AM	3.82	15.1099	14.7273	82.33	99.093
9/29/2005 11:05:13 AM	3.81	15.105	14.7273	82.33	99.093
9/29/2005 11:05:43 AM	3.81	15.105	14.7273	82.33	99.093
9/29/2005 11:06:13 AM	3.82	15.1099	14.7273	82.33	99.093
9/29/2005 11:06:43 AM	3.82	15.1099	14.7273	82.33	99.093
9/29/2005 11:07:13 AM	3.81	15.105	14.7273	82.33	99.093
9/29/2005 11:07:43 AM	3.82	15.1099	14.7273	82.33	99.093
9/29/2005 11:08:13 AM	3.81	15.105	14.7273	82.33	99.093
9/29/2005 11:08:43 AM	3.81	15.1051	14.7273	82.508	99.093
9/29/2005 11:09:13 AM	3.80	15.1051	14.7295	82.508	99.093
9/29/2005 11:09:43 AM	3.81	15.1051	14.7273	82.508	99.093
9/29/2005 11:10:13 AM	3.81	15.1051	14.7251	82.508	99.093
9/29/2005 11:10:43 AM	3.81	15.1051	14.7251	82.508	99.093
9/29/2005 11:11:13 AM	3.81	15.1051	14.7251	82.508	98.897
9/29/2005 11:11:43 AM	3.81	15.1051	14.7251	82.508	98.897
9/29/2005 11:12:13 AM	3.80	15.1002	14.7273	82.508	98.897
9/29/2005 11:12:43 AM	3.81	15.1051	14.7273	82.508	98.897
9/29/2005 11:13:13 AM	3.80	15.1002	14.7273	82.508	98.897
9/29/2005 11:13:43 AM	3.81	15.1051	14.7251	82.508	98.897
9/29/2005 11:14:13 AM	3.81	15.1051	14.7273	82.508	98.699
9/29/2005 11:14:43 AM	3.81	15.1051	14.7251	82.508	98.699
9/29/2005 11:15:13 AM	3.80	15.1002	14.7251	82.508	98.699
9/29/2005 11:15:43 AM	3.81	15.1051	14.7251	82.508	98.699
9/29/2005 11:16:13 AM	3.80	15.1002	14.7251	82.33	98.699
9/29/2005 11:16:43 AM	3.80	15.1002	14.7251	82.33	98.503
9/29/2005 11:17:13 AM	3.82	15.1051	14.7229	82.508	98.503
9/29/2005 11:17:43 AM	3.80	15.1002	14.7251	82.508	98.503
9/29/2005 11:18:13 AM	3.80	15.1002	14.7273	82.508	98.503
9/29/2005 11:18:43 AM	3.79	15.0954	14.7251	82.508	98.503
9/29/2005 11:19:13 AM	3.81	15.1002	14.7206	82.508	98.503
9/29/2005 11:19:43 AM	3.80	15.1002	14.7273	82.508	98.503
9/29/2005 11:20:13 AM	3.81	15.1051	14.7251	82.508	98.503
9/29/2005 11:20:43 AM	3.80	15.1002	14.7251	82.508	98.503
9/29/2005 11:21:13 AM	3.80	15.1002	14.7251	82.508	98.503
9/29/2005 11:21:43 AM	3.81	15.1002	14.7229	82.508	98.503
9/29/2005 11:22:13 AM	3.82	15.1051	14.7229	82.508	98.503
9/29/2005 11:22:43 AM	3.80	15.1002	14.7251	82.508	98.699
9/29/2005 11:23:13 AM	3.80	15.1002	14.7251	82.508	98.699
9/29/2005 11:23:43 AM	3.80	15.1002	14.7251	82.508	98.699
9/29/2005 11:24:13 AM	3.81	15.1002	14.7228	82.508	98.699
9/29/2005 11:24:43 AM	3.81	15.1002	14.7228	82.508	98.699
9/29/2005 11:25:13 AM	3.81	15.1002	14.7228	82.508	98.699
9/29/2005 11:25:43 AM	3.81	15.1002	14.7228	82.508	98.897
9/29/2005 11:26:13 AM	3.79	15.0954	14.7251	82.508	98.897
9/29/2005 11:26:43 AM	3.80	15.1002	14.7251	82.33	98.897
9/29/2005 11:27:13 AM	3.81	15.1002	14.7228	82.33	98.897
9/29/2005 11:27:43 AM	3.81	15.1002	14.7228	82.33	98.897
9/29/2005 11:28:13 AM	3.81	15.1002	14.7228	82.508	99.093
9/29/2005 11:28:43 AM	3.81	15.1002	14.7228	82.508	99.093
9/29/2005 11:29:13 AM	3.81	15.1002	14.7206	82.508	99.093
9/29/2005 11:29:43 AM	3.81	15.1002	14.7228	82.508	99.093
9/29/2005 11:30:13 AM	3.81	15.1002	14.7228	82.508	99.093
9/29/2005 11:30:43 AM	3.81	15.1002	14.7206	82.508	99.291
9/29/2005 11:31:13 AM	3.81	15.1002	14.7228	82.508	99.291
9/29/2005 11:31:43 AM	3.81	15.1002	14.7206	82.508	99.291
9/29/2005 11:32:13 AM	3.81	15.1002	14.7206	82.508	99.291
9/29/2005 11:32:43 AM	3.81	15.1002	14.7206	82.508	99.291
9/29/2005 11:33:13 AM	3.81	15.1002	14.7228	82.508	99.291
9/29/2005 11:33:43 AM	3.81	15.1002	14.7228	82.508	99.291
9/29/2005 11:34:13 AM	3.81	15.1002	14.7228	82.508	99.291
9/29/2005 11:34:43 AM	3.81	15.1002	14.7228	82.508	99.291
9/29/2005 11:35:13 AM	3.81	15.1002	14.7206	82.508	99.291
9/29/2005 11:35:43 AM	3.81	15.1002	14.7206	82.508	99.291
9/29/2005 11:36:13 AM	3.80	15.0954	14.7206	82.508	99.291
9/29/2005 11:36:43 AM	3.81	15.1002	14.7206	82.508	99.291
9/29/2005 11:37:13 AM	3.80	15.0954	14.7206	82.508	99.291
9/29/2005 11:37:43 AM	3.79	15.0954	14.7228	82.508	99.291
9/29/2005 11:38:13 AM	3.81	15.1002	14.7228	82.508	99.291
9/29/2005 11:38:43 AM	3.81	15.1002	14.7206	82.508	99.291
9/29/2005 11:39:13 AM	3.81	15.1002	14.7228	82.508	99.291
9/29/2005 11:39:43 AM	3.79	15.0954	14.7228	82.508	99.291
9/29/2005 11:40:13 AM	3.81	15.1002	14.7228	82.508	99.291
9/29/2005 11:40:43 AM	3.81	15.1002	14.7206	82.508	99.093
9/29/2005 11:41:13 AM	3.80	15.0954	14.7206	82.508	99.093
9/29/2005 11:41:43 AM	3.80	15.0954	14.7206	82.508	99.093
9/29/2005 11:42:13 AM	3.80	15.0954	14.7206	82.508	99.093
9/29/2005 11:42:43 AM	3.80	15.0954	14.7206	82.508	99.093
9/29/2005 11:43:13 AM	3.80	15.0954	14.7206	82.508	98.897
9/29/2005 11:43:43 AM	3.81	15.1002	14.7206	82.508	98.897
9/29/2005 11:44:13 AM	3.81	15.1002	14.7206	82.508	98.897
9/29/2005 11:44:43 AM	3.81	15.1002	14.7206	82.508	98.699
9/29/2005 11:45:13 AM	3.80	15.0954	14.7206	82.508	98.699
9/29/2005 11:45:43 AM	3.80	15.0954	14.7206	82.508	98.699
9/29/2005 11:46:13 AM	3.80	15.0954	14.7206	82.508	98.503
9/29/2005 11:46:43 AM	3.80	15.0954	14.7206	82.508	98.503
9/29/2005 11:47:13 AM	3.81	15.1002	14.7206	82.508	98.503
9/29/2005 11:47:43 AM	3.79	15.0954	14.7229	82.508	98.307
9/29/2005 11:48:13 AM	3.80	15.0954	14.7184	82.508	98.307
9/29/2005 11:48:43 AM	3.80	15.0954	14.7184	82.508	98.307
9/29/2005 11:49:13 AM	3.80	15.0954	14.7184	82.508	98.307
9/29/2005 11:49:43 AM	3.80	15.0954	14.7184	82.508	98.11
9/29/2005 11:50:13 AM	3.80	15.0954	14.7184	82.508	98.11
9/29/2005 11:50:43 AM	3.80	15.0954	14.7184	82.508	98.11
9/29/2005 11:51:13 AM	3.80	15.0954	14.7184	82.508	98.11
9/29/2005 11:51:43 AM	3.80	15.0954	14.7184	82.508	97.916
9/29/2005 11:52:13 AM	3.81	15.0954	14.7163	82.508	97.916
9/29/2005 11:52:43 AM	3.80	15.0954	14.7208	82.508	97.916
9/29/2005 11:53:13 AM	3.80	15.0954	14.7184	82.508	97.72
9/29/2005 11:53:43 AM	3.81	15.0954	14.7163	82.508	97.72
9/29/2005 11:54:13 AM	3.80	15.0905	14.7163	82.508	97.72
9/29/2005 11:54:43 AM	3.80	15.0954	14.7184	82.508	97.72
9/29/2005 11:55:13 AM	3.82	15.1002	14.7163	82.508	97.525
9/29/2005 11:55:43 AM	3.81	15.0954	14.7163	82.508	97.525
9/29/2005 11:56:13 AM	3.80	15.0954	14.7184	82.508	97.525
9/29/2005 11:56:43 AM	3.81	15.0954	14.7163	82.508	97.525
9/29/2005 11:57:13 AM	3.79	15.0905	14.7186	82.508	97.331
9/29/2005 11:57:43 AM	3.80	15.0905	14.7163	82.33	97.331
9/29/2005 11:58:13 AM	3.80	15.0905	14.7163	82.33	97.331
9/29/2005 11:58:43 AM	3.80	15.0905	14.7163	82.33	97.137
9/29/2005 11:59:13 AM	3.78	15.0855	14.7186	82.33	97.137
9/29/2005 11:59:43 AM	3.80	15.0905	14.7163	82.33	97.137
9/29/2005 12:00:13 PM	3.80	15.0905	14.7163	82.33	96.942
9/29/2005 12:00:43 PM	3.80	15.0905	14.7163	82.33	96.942
9/29/2005 12:01:13 PM	3.80	15.0905	14.7163	82.33	96.942
9/29/2005 12:01:43 PM	3.79	15.0905	14.7186	82.33	96.748
9/29/2005 12:02:13 PM	3.80	15.0905	14.7141	82.33	96.748
9/29/2005 12:02:43 PM	3.82	15.1002	14.7164	82.33	96.555
9/29/2005 12:03:13 PM	3.78	15.0855	14.7186	82.33	96.555
9/29/2005 12:03:43 PM	3.71	15.0516	14.7164	82.33	96.555
9/29/2005 12:04:13 PM	3.82	15.1002	14.7186	82.33	96.361
9/29/2005 12:04:43 PM	3.79	15.0855	14.7164	82.152	96.361
9/29/2005 12:05:13 PM	3.81	15.0952	14.7164	82.152	96.361
9/29/2005 12:05:43 PM	3.81	15.0952	14.7164	82.152	96.168
9/29/2005 12:06:13 PM	3.79	15.0855	14.7164	82.152	96.168
9/29/2005 12:06:43 PM	3.81	15.0952	14.7164	82.33	96.168
9/29/2005 12:07:13 PM	3.80	15.0905	14.7164	82.33	96.168
9/29/2005 12:07:43 PM	3.81	15.0952	14.7164	82.33	96.168
9/29/2005 12:08:13 PM	3.79	15.0855	14.7164	82.33	96.168
9/29/2005 12:08:43 PM	3.79	15.0855	14.7164	82.33	96.168
9/29/2005 12:09:13 PM	3.80	15.0905	14.7164	82.33	96.168
9/29/2005 12:09:43 PM	3.79	15.0855	14.7142	82.33	96.168
9/29/2005 12:10:13 PM	3.79	15.0905	14.7186	82.33	96.168
9/29/2005 12:10:43 PM	3.81	15.0952	14.7164	82.33	96.168
9/29/2005 12:11:13 PM	3.80	15.0905	14.7164	82.33	96.168
9/29/2005 12:11:43 PM	3.80	15.0905	14.7164	82.33	96.168
9/29/2005 12:12:13 PM	3.78	15.0855	14.7186	82.33	96.168
9/29/2005 12:12:43 PM	3.79	15.0855	14.7164	82.33	96.168
9/29/2005 12:13:13 PM	3.80	15.0905	14.7141	82.33	96.361
9/29/2005 12:13:43 PM	3.80	15.0905	14.7141	82.33	96.361
9/29/2005 12:14:13 PM	3.79	15.0855	14.7141	82.33	96.361
9/29/2005 12:14:43 PM	3.80	15.0905	14.7164	82.33	96.361
9/29/2005 12:15:13 PM	3.79	15.0857	14.7164	82.508	96.361
9/29/2005 12:15:43 PM	3.79	15.0857	14.7164	82.508	96.361
9/29/2005 12:16:13 PM	3.79	15.0857	14.7164	82.508	96.361
9/29/2005 12:16:43 PM	3.80	15.0905	14.7164	82.508	96.361
9/29/2005 12:17:13 PM	3.79	15.0857	14.7164	82.508	96.361
9/29/2005 12:17:43 PM	3.79	15.0857	14.7141	82.508	96.361
9/29/2005 12:18:13 PM	3.79	15.0857	14.7141	82.508	96.361
9/29/2005 12:18:43 PM	3.79	15.0857	14.7141	82.508	96.555
9/29/2005 12:19:13 PM	3.79	15.0857	14.7141	82.508	96.555
9/29/2005 12:19:43 PM	3.79	15.0857	14.7164	82.508	96.555
9/29/2005 12:20:13 PM	3.79	15.0857	14.7141	82.508	96.555
9/29/2005 12:20:43 PM	3.79	15.0857	14.7141	82.508	96.555
9/29/2005 12:21:13 PM	3.79	15.0857	14.7141	82.508	96.555
9/29/2005 12:21:43 PM	3.80	15.0857	14.7119	82.508	96.555
9/29/2005 12:22:13 PM	3.79	15.0807	14.7119	82.508	96.555
9/29/2005 12:22:43 PM	3.79	15.0857	14.7141	82.508	96.748
9/29/2005 12:23:13 PM	3.78	15.0807	14.7141	82.508	96.748
9/29/2005 12:23:43 PM	3.78	15.0807	14.7141	82.508	96.748
9/29/2005 12:24:13 PM	3.79	15.0807	14.7119	82.508	96.748
9/29/2005 12:24:43 PM	3.79	15.0857	14.7141	82.508	96.748
9/29/2005 12:25:13 PM	3.78	15.0807	14.7141	82.508	96.748
9/29/2005 12:25:43 PM	3.80	15.0857	14.7119	82.686	96.748
9/29/2005 12:26:13 PM	3.79	15.0809	14.7119	82.686	96.748
9/29/2005 12:26:43 PM	3.79	15.0857	14.7141	82.686	96.748
9/29/2005 12:27:13 PM	3.79	15.0809	14.7119	82.686	96.748
9/29/2005 12:27:43 PM	3.79	15.0857	14.7141	82.686	96.748
9/29/2005 12:28:13 PM	3.78	15.0809	14.7141	82.686	96.748
9/29/2005 12:28:43 PM	3.78	15.0809	14.7141	82.686	96.748
9/29/2005 12:29:13 PM	3.78	15.0809	14.7141	82.686	96.748
9/29/2005 12:29:43 PM	3.79	15.0857	14.7141	82.686	96.748
9/29/2005 12:30:13 PM	3.79	15.0809	14.7119	82.686	96.748
9/29/2005 12:30:43 PM	3.79	15.0809	14.7119	82.686	96.748
9/29/2005 12:31:13 PM	3.79	15.0809	14.7119	82.686	96.748
9/29/2005 12:31:43 PM	3.80	15.0857	14.7119	82.686	96.555
9/29/2005 12:32:13 PM	3.80	15.0857	14.7119	82.686	96.555
9/29/2005 12:32:43 PM	3.79	15.0809	14.7097	82.686	96.555
9/29/2005 12:33:13 PM	3.79	15.0809	14.7119	82.686	96.555
9/29/2005 12:33:43 PM	3.80	15.0857	14.7119	82.686	96.555
9/29/2005 12:34:13 PM	3.78	15.0807	14.7141	82.508	96.555
9/29/2005 12:34:43 PM	3.79	15.0807	14.7119	82.508	96.555
9/29/2005 12:35:13 PM	3.79	15.0807	14.7097	82.508	96.555
9/29/2005 12:35:43 PM	3.80	15.0857	14.7119	82.686	96.555
9/29/2005 12:36:13 PM	3.77	15.0759	14.7119	82.686	96.555
9/29/2005 12:36:43 PM	3.79	15.0809	14.7097	82.686	96.555
9/29/2005 12:37:13 PM	3.79	15.0809	14.7119	82.686	96.555
9/29/2005 12:37:43 PM	3.79	15.0809	14.7097	82.686	96.555
9/29/2005 12:38:13 PM	3.79	15.0809	14.7097	82.686	96.555
9/29/2005 12:38:43 PM	3.79	15.0809	14.7097	82.686	96.555
9/29/2005 12:39:13 PM	3.80	15.0809	14.7074	82.686	96.555
9/29/2005 12:39:43 PM	3.79	15.0809	14.7097	82.864	96.555
9/29/2005 12:40:13 PM	3.79	15.0809	14.7097	82.686	96.555
9/29/2005 12:40:43 PM	3.80	15.0809	14.7074	82.686	96.555
9/29/2005 12:41:13 PM	3.79	15.0759	14.7074	82.686	96.555
9/29/2005 12:41:43 PM	3.79	15.0759	14.7074	82.686	96.555
9/29/2005 12:42:13 PM	3.79	15.0759	14.7052	82.686	96.555
9/29/2005 12:42:43 PM	3.78	15.0759	14.7097	82.686	96.748
9/29/2005 12:43:13 PM	3.80	15.0809	14.7074	82.686	96.748
9/29/2005 12:43:43 PM	3.79	15.0809	14.7097	82.686	96.748
9/29/2005 12:44:13 PM	3.80	15.0809	14.7074	82.864	96.748
9/29/2005 12:44:43 PM	3.78	15.0761	14.7097	82.864	96.748
9/29/2005 12:45:13 PM	3.78	15.0761	14.7097	82.864	96.748
9/29/2005 12:45:43 PM	3.80	15.0809	14.7074	82.864	96.748
9/29/2005 12:46:13 PM	3.78	15.0761	14.7097	82.864	96.748
9/29/2005 12:46:43 PM	3.79	15.0809	14.7097	82.864	96.748
9/29/2005 12:47:13 PM	3.78	15.0761	14.7097	82.864	96.748
9/29/2005 12:47:43 PM	3.79	15.0809	14.7097	82.864	96.748
9/29/2005 12:48:13 PM	3.78	15.0761	14.7097	82.864	96.555
9/29/2005 12:48:43 PM	3.78	15.0761	14.7097	82.864	96.555
9/29/2005 12:49:13 PM	3.79	15.0761	14.7074	82.864	96.555
9/29/2005 12:49:43 PM	3.77	15.0712	14.7097	82.864	96.555
9/29/2005 12:50:13 PM	3.79	15.0759	14.7074	82.686	96.555
9/29/2005 12:50:43 PM	3.79	15.0759	14.7074	82.686	96.555
9/29/2005 12:51:13 PM	3.79	15.0759	14.7074	82.686	96.555
9/29/2005 12:51:43 PM	3.79	15.0759	14.7074	82.686	96.555
9/29/2005 12:52:13 PM	3.79	15.0759	14.7074	82.686	96.555
9/29/2005 12:52:43 PM	3.79	15.0759	14.7074	82.686	96.555
9/29/2005 12:53:13 PM	3.79	15.0759	14.7052	82.686	96.555
9/29/2005 12:53:43 PM	3.79	15.0759	14.7074	82.686	96.555
9/29/2005 12:54:13 PM	3.80	15.0809	14.7074	82.864	96.555
9/29/2005 12:54:43 PM	3.79	15.0761	14.7076	82.864	96.361
9/29/2005 12:55:13 PM	3.79	15.0761	14.7076	82.864	96.361
9/29/2005 12:55:43 PM	3.77	15.0712	14.7076	82.864	96.361
9/29/2005 12:56:13 PM	3.79	15.0761	14.7076	82.864	96.361
9/29/2005 12:56:43 PM	3.80	15.0809	14.7076	82.686	96.361
9/29/2005 12:57:13 PM	3.78	15.0759	14.7076	82.686	96.361
9/29/2005 12:57:43 PM	3.79	15.0759	14.7052	82.686	96.361
9/29/2005 12:58:13 PM	3.79	15.0759	14.7052	82.686	96.361
9/29/2005 12:58:43 PM	3.79	15.0759	14.7052	82.686	96.361
9/29/2005 12:59:13 PM	3.79	15.0759	14.7052	82.686	96.361
9/29/2005 12:59:43 PM	3.78	15.0712	14.7031	82.686	96.361
9/29/2005 1:00:13 PM	3.78	15.0759	14.7076	82.686	96.361
9/29/2005 1:00:43 PM	3.80	15.0761	14.7031	82.864	96.361
9/29/2005 1:01:13 PM	3.79	15.0761	14.7052	82.864	96.361
9/29/2005 1:01:43 PM	3.78	15.0712	14.7031	82.686	96.361
9/29/2005 1:02:13 PM	3.79	15.0759	14.7052	82.686	96.361
9/29/2005 1:02:43 PM	3.79	15.0759	14.7052	82.686	96.168
9/29/2005 1:03:13 PM	3.79	15.0759	14.7052	82.686	96.168
9/29/2005 1:03:43 PM	3.78	15.0712	14.7031	82.686	96.168
9/29/2005 1:04:13 PM	3.78	15.0712	14.7052	82.686	96.168
9/29/2005 1:04:43 PM	3.79	15.0712	14.7009	82.686	96.168
9/29/2005 1:05:13 PM	3.78	15.0712	14.7031	82.686	96.168
9/29/2005 1:05:43 PM	3.78	15.0712	14.7031	82.686	96.168
9/29/2005 1:06:13 PM	3.78	15.0712	14.7052	82.686	96.168
9/29/2005 1:06:43 PM	3.78	15.0712	14.7031	82.686	96.168
9/29/2005 1:07:13 PM	3.79	15.0712	14.7009	82.686	96.168
9/29/2005 1:07:43 PM	3.79	15.0759	14.7031	82.686	95.976
9/29/2005 1:08:13 PM	3.78	15.0712	14.7031	82.686	95.976
9/29/2005 1:08:43 PM	3.79	15.0712	14.7009	82.686	95.976
9/29/2005 1:09:13 PM	3.80	15.0759	14.7009	82.686	95.976
9/29/2005 1:09:43 PM	3.79	15.0712	14.7009	82.686	95.976
9/29/2005 1:10:13 PM	3.80	15.0759	14.7009	82.686	95.976
9/29/2005 1:10:43 PM	3.79	15.0712	14.7009	82.686	95.976
9/29/2005 1:11:13 PM	3.80	15.0759	14.7009	82.686	95.976
9/29/2005 1:11:43 PM	3.79	15.0712	14.6987	82.686	95.976
9/29/2005 1:12:13 PM	3.80	15.0759	14.7009	82.686	95.976
9/29/2005 1:12:43 PM	3.79	15.0712	14.7009	82.686	95.976
9/29/2005 1:13:13 PM	3.78	15.0712	14.7031	82.686	95.976
9/29/2005 1:13:43 PM	3.78	15.0712	14.7031	82.686	95.783
9/29/2005 1:14:13 PM	3.79	15.0712	14.7009	82.686	95.783
9/29/2005 1:14:43 PM	3.79	15.0712	14.7009	82.686	95.783
9/29/2005 1:15:13 PM	3.78	15.0712	14.7031	82.686	95.783
9/29/2005 1:15:43 PM	3.79	15.0712	14.7009	82.686	95.783
9/29/2005 1:16:13 PM	3.78	15.0712	14.7031	82.686	95.783
9/29/2005 1:16:43 PM	3.78	15.0712	14.7031	82.686	95.783
9/29/2005 1:17:13 PM	3.79	15.0712	14.7009	82.686	95.783
9/29/2005 1:17:43 PM	3.79	15.0712	14.7009	82.686	95.783
9/29/2005 1:18:13 PM	3.79	15.0712	14.7009	82.686	95.783
9/29/2005 1:18:43 PM	3.79	15.0712	14.7009	82.686	95.783
9/29/2005 1:19:13 PM	3.77	15.0664	14.7031	82.686	95.783
9/29/2005 1:19:43 PM	3.78	15.0712	14.7031	82.686	95.783
9/29/2005 1:20:13 PM	3.79	15.0712	14.7009	82.686	95.59
9/29/2005 1:20:43 PM	3.79	15.0712	14.7009	82.686	95.59
9/29/2005 1:21:13 PM	3.78	15.0664	14.7009	82.686	95.59
9/29/2005 1:21:43 PM	3.79	15.0712	14.7009	82.686	95.59
9/29/2005 1:22:13 PM	3.77	15.0664	14.7031	82.686	95.59
9/29/2005 1:22:43 PM	3.78	15.0664	14.7009	82.686	95.59
9/29/2005 1:23:13 PM	3.78	15.0664	14.7009	82.686	95.59
9/29/2005 1:23:43 PM	3.78	15.0664	14.7009	82.686	95.59
9/29/2005 1:24:13 PM	3.78	15.0662	14.7009	82.508	95.4
9/29/2005 1:24:43 PM	3.78	15.0712	14.7032	82.508	95.4
9/29/2005 1:25:13 PM	3.78	15.0662	14.7009	82.508	95.4
9/29/2005 1:25:43 PM	3.78	15.0712	14.7032	82.508	95.4
9/29/2005 1:26:13 PM	3.79	15.0712	14.7009	82.686	95.207
9/29/2005 1:26:43 PM	3.78	15.0664	14.7009	82.686	95.207
9/29/2005 1:27:13 PM	3.77	15.0664	14.7032	82.686	95.207
9/29/2005 1:27:43 PM	3.77	15.0664	14.7032	82.686	95.207
9/29/2005 1:28:13 PM	3.77	15.0664	14.7054	82.864	95.207
9/29/2005 1:28:43 PM	3.77	15.0664	14.7032	82.864	95.016
9/29/2005 1:29:13 PM	3.78	15.0664	14.7009	82.864	95.016
9/29/2005 1:29:43 PM	3.78	15.0664	14.7009	82.864	95.016
9/29/2005 1:30:13 PM	3.78	15.0664	14.7009	82.864	95.016
9/29/2005 1:30:43 PM	3.77	15.0664	14.7032	82.864	95.016
9/29/2005 1:31:13 PM	3.78	15.0664	14.6987	82.864	94.825
9/29/2005 1:31:43 PM	3.78	15.0712	14.7032	82.864	94.825
9/29/2005 1:32:13 PM	3.78	15.0712	14.7032	82.864	94.825
9/29/2005 1:32:43 PM	3.77	15.0664	14.7032	82.864	94.825
9/29/2005 1:33:13 PM	3.78	15.0664	14.701	82.864	94.825
9/29/2005 1:33:43 PM	3.79	15.0712	14.6987	82.864	94.825
9/29/2005 1:34:13 PM	3.78	15.0664	14.6987	82.864	94.825
9/29/2005 1:34:43 PM	3.77	15.0664	14.7032	82.686	94.825
9/29/2005 1:35:13 PM	3.78	15.0664	14.701	82.686	94.633
9/29/2005 1:35:43 PM	3.78	15.0664	14.701	82.686	94.633
9/29/2005 1:36:13 PM	3.78	15.0664	14.701	82.686	94.633
9/29/2005 1:36:43 PM	3.77	15.0614	14.701	82.686	94.633
9/29/2005 1:37:13 PM	3.77	15.0614	14.6987	82.686	94.633
9/29/2005 1:37:43 PM	3.78	15.0664	14.6987	82.686	94.633
9/29/2005 1:38:13 PM	3.78	15.0664	14.6987	82.686	94.633
9/29/2005 1:38:43 PM	3.77	15.0614	14.6987	82.686	94.633
9/29/2005 1:39:13 PM	3.77	15.0614	14.701	82.686	94.444
9/29/2005 1:39:43 PM	3.77	15.0614	14.701	82.686	94.444
9/29/2005 1:40:13 PM	3.78	15.0664	14.6987	82.686	94.444
9/29/2005 1:40:43 PM	3.77	15.0614	14.6987	82.686	94.444
9/29/2005 1:41:13 PM	3.78	15.0664	14.701	82.686	94.444
9/29/2005 1:41:43 PM	3.77	15.0614	14.701	82.686	94.444
9/29/2005 1:42:13 PM	3.78	15.0664	14.701	82.686	94.444
9/29/2005 1:42:43 PM	3.77	15.0614	14.701	82.686	94.253
9/29/2005 1:43:13 PM	3.78	15.0664	14.701	82.686	94.253
9/29/2005 1:43:43 PM	3.78	15.0664	14.6988	82.686	94.253
9/29/2005 1:44:13 PM	3.77	15.0614	14.701	82.508	94.253
9/29/2005 1:44:43 PM	3.78	15.0662	14.6988	82.508	94.253
9/29/2005 1:45:13 PM	3.78	15.0664	14.701	82.686	94.253
9/29/2005 1:45:43 PM	3.77	15.0664	14.7032	82.686	94.253
9/29/2005 1:46:13 PM	3.78	15.0664	14.701	82.686	94.253
9/29/2005 1:46:43 PM	3.77	15.0614	14.701	82.686	94.253
9/29/2005 1:47:13 PM	3.79	15.0712	14.701	82.686	94.062
9/29/2005 1:47:43 PM	3.77	15.0614	14.6988	82.686	94.062
9/29/2005 1:48:13 PM	3.77	15.0614	14.701	82.686	94.062
9/29/2005 1:48:43 PM	3.76	15.0614	14.7032	82.686	94.062
9/29/2005 1:49:13 PM	3.78	15.0664	14.701	82.686	94.062
9/29/2005 1:49:43 PM	3.78	15.0664	14.701	82.686	94.062
9/29/2005 1:50:13 PM	3.78	15.0664	14.701	82.686	94.062
9/29/2005 1:50:43 PM	3.76	15.0567	14.6988	82.686	94.062
9/29/2005 1:51:13 PM	3.77	15.0614	14.6988	82.686	93.873
9/29/2005 1:51:43 PM	3.77	15.0614	14.701	82.686	93.873
9/29/2005 1:52:13 PM	3.78	15.0664	14.6988	82.686	93.873
9/29/2005 1:52:43 PM	3.77	15.0614	14.701	82.686	93.873
9/29/2005 1:53:13 PM	3.77	15.0614	14.6988	82.686	93.682
9/29/2005 1:53:43 PM	3.77	15.0614	14.6988	82.686	93.682
9/29/2005 1:54:13 PM	3.77	15.0614	14.6988	82.686	93.682
9/29/2005 1:54:43 PM	3.78	15.0664	14.6988	82.686	93.682
9/29/2005 1:55:13 PM	3.77	15.0614	14.6988	82.686	93.682
9/29/2005 1:55:43 PM	3.76	15.0567	14.6988	82.686	93.493
9/29/2005 1:56:13 PM	3.77	15.0614	14.6988	82.686	93.493
9/29/2005 1:56:43 PM	3.77	15.0614	14.6988	82.686	93.493
9/29/2005 1:57:13 PM	3.78	15.0614	14.6967	82.686	93.493
9/29/2005 1:57:43 PM	3.77	15.0567	14.6967	82.686	93.304
9/29/2005 1:58:13 PM	3.77	15.0616	14.6988	82.864	93.304
9/29/2005 1:58:43 PM	3.76	15.0567	14.6988	82.864	93.304
9/29/2005 1:59:13 PM	3.77	15.0567	14.6967	82.864	93.115
9/29/2005 1:59:43 PM	3.78	15.0614	14.6967	82.686	93.115
9/29/2005 2:00:13 PM	3.77	15.0567	14.6967	82.686	93.115
9/29/2005 2:00:43 PM	3.77	15.0567	14.6967	82.686	93.115
9/29/2005 2:01:13 PM	3.78	15.0614	14.6945	82.686	92.926
9/29/2005 2:01:43 PM	3.78	15.0614	14.6945	82.686	92.926
9/29/2005 2:02:13 PM	3.75	15.0517	14.6967	82.686	92.926
9/29/2005 2:02:43 PM	3.77	15.0567	14.6967	82.686	92.926
9/29/2005 2:03:13 PM	3.75	15.0517	14.6967	82.686	92.737
9/29/2005 2:03:43 PM	3.77	15.0567	14.6967	82.686	92.737
9/29/2005 2:04:13 PM	3.75	15.0517	14.6967	82.686	92.737
9/29/2005 2:04:43 PM	3.78	15.0614	14.6967	82.686	92.737
9/29/2005 2:05:13 PM	3.76	15.0517	14.6945	82.686	92.55
9/29/2005 2:05:43 PM	3.75	15.0517	14.6967	82.686	92.55
9/29/2005 2:06:13 PM	3.77	15.0567	14.6967	82.686	92.55
9/29/2005 2:06:43 PM	3.78	15.0614	14.6967	82.686	92.55
9/29/2005 2:07:13 PM	3.77	15.0567	14.6967	82.686	92.363
9/29/2005 2:07:43 PM	3.77	15.0567	14.6945	82.686	92.363
9/29/2005 2:08:13 PM	3.76	15.0567	14.699	82.686	92.363
9/29/2005 2:08:43 PM	3.75	15.0517	14.6967	82.686	92.363
9/29/2005 2:09:13 PM	3.77	15.0567	14.6967	82.686	92.174
9/29/2005 2:09:43 PM	3.77	15.0567	14.6967	82.686	92.174
9/29/2005 2:10:13 PM	3.77	15.0567	14.6967	82.686	92.174
9/29/2005 2:10:43 PM	3.77	15.0567	14.6967	82.686	91.987
9/29/2005 2:11:13 PM	3.75	15.0517	14.6967	82.508	91.987
9/29/2005 2:11:43 PM	3.76	15.0565	14.6967	82.508	91.987
9/29/2005 2:12:13 PM	3.77	15.0565	14.6945	82.508	91.8
9/29/2005 2:12:43 PM	3.76	15.0565	14.6968	82.508	91.8
9/29/2005 2:13:13 PM	3.77	15.0565	14.6945	82.508	91.8
9/29/2005 2:13:43 PM	3.77	15.0565	14.6945	82.508	91.8
9/29/2005 2:14:13 PM	3.77	15.0567	14.6945	82.686	91.612
9/29/2005 2:14:43 PM	3.77	15.0567	14.6968	82.686	91.612
9/29/2005 2:15:13 PM	3.77	15.0567	14.6968	82.686	91.612
9/29/2005 2:15:43 PM	3.77	15.0567	14.6968	82.686	91.612
9/29/2005 2:16:13 PM	3.77	15.0567	14.6946	82.686	91.425
9/29/2005 2:16:43 PM	3.77	15.0567	14.6946	82.686	91.425
9/29/2005 2:17:13 PM	3.77	15.0567	14.6968	82.686	91.425
9/29/2005 2:17:43 PM	3.77	15.0567	14.6946	82.686	91.425
9/29/2005 2:18:13 PM	3.77	15.0567	14.6968	82.686	91.24
9/29/2005 2:18:43 PM	3.77	15.0567	14.6946	82.686	91.24
9/29/2005 2:19:13 PM	3.78	15.0567	14.6923	82.686	91.24
9/29/2005 2:19:43 PM	3.76	15.0517	14.6946	82.686	91.24
9/29/2005 2:20:13 PM	3.78	15.0567	14.6923	82.686	91.053
9/29/2005 2:20:43 PM	3.78	15.0567	14.6923	82.686	91.053
9/29/2005 2:21:13 PM	3.76	15.0517	14.6946	82.686	91.053
9/29/2005 2:21:43 PM	3.77	15.0567	14.6946	82.686	91.053
9/29/2005 2:22:13 PM	3.78	15.0567	14.6925	82.686	90.867
9/29/2005 2:22:43 PM	3.76	15.0517	14.6946	82.686	90.867
9/29/2005 2:23:13 PM	3.76	15.0517	14.6946	82.686	90.867
9/29/2005 2:23:43 PM	3.75	15.0469	14.6925	82.686	90.867
9/29/2005 2:24:13 PM	3.76	15.0517	14.6925	82.686	90.867
9/29/2005 2:24:43 PM	3.75	15.0517	14.6968	82.686	90.68
9/29/2005 2:25:13 PM	3.76	15.0517	14.6946	82.686	90.68
9/29/2005 2:25:43 PM	3.74	15.0469	14.6968	82.686	90.68
9/29/2005 2:26:13 PM	3.75	15.0517	14.6968	82.686	90.68
9/29/2005 2:26:43 PM	3.75	15.0517	14.6968	82.686	90.495
9/29/2005 2:27:13 PM	3.76	15.0517	14.6946	82.686	90.495
9/29/2005 2:27:43 PM	3.76	15.0517	14.6946	82.686	90.495
9/29/2005 2:28:13 PM	3.76	15.0517	14.6946	82.686	90.495
9/29/2005 2:28:43 PM	3.76	15.0517	14.6946	82.686	90.309
9/29/2005 2:29:13 PM	3.76	15.0517	14.6925	82.686	90.309
9/29/2005 2:29:43 PM	3.74	15.0469	14.6968	82.686	90.309
9/29/2005 2:30:13 PM	3.76	15.0517	14.6946	82.686	90.309
9/29/2005 2:30:43 PM	3.75	15.0517	14.6968	82.686	90.309
9/29/2005 2:31:13 PM	3.76	15.0517	14.6946	82.686	90.124
9/29/2005 2:31:43 PM	3.75	15.0469	14.6946	82.686	90.124
9/29/2005 2:32:13 PM	3.76	15.0517	14.6925	82.686	90.124
9/29/2005 2:32:43 PM	3.76	15.0517	14.6946	82.686	90.124
9/29/2005 2:33:13 PM	3.76	15.0517	14.6925	82.686	89.938
9/29/2005 2:33:43 PM	3.76	15.0517	14.6925	82.686	89.938
9/29/2005 2:34:13 PM	3.76	15.0517	14.6925	82.686	89.938
9/29/2005 2:34:43 PM	3.76	15.0517	14.6946	82.686	89.938
9/29/2005 2:35:13 PM	3.76	15.0517	14.6946	82.686	89.938
9/29/2005 2:35:43 PM	3.77	15.0567	14.6946	82.686	89.755
9/29/2005 2:36:13 PM	3.76	15.0517	14.6925	82.686	89.755
9/29/2005 2:36:43 PM	3.76	15.0517	14.6925	82.686	89.755
9/29/2005 2:37:13 PM	3.75	15.0517	14.697	82.686	89.755
9/29/2005 2:37:43 PM	3.75	15.0517	14.6991	82.686	89.755
9/29/2005 2:38:13 PM	3.75	15.0517	14.697	82.686	89.755
9/29/2005 2:38:43 PM	3.75	15.0517	14.6991	82.686	89.569
9/29/2005 2:39:13 PM	3.76	15.0567	14.697	82.686	89.569
9/29/2005 2:39:43 PM	3.76	15.0567	14.697	82.686	89.569
9/29/2005 2:40:13 PM	3.76	15.0567	14.697	82.686	89.569
9/29/2005 2:40:43 PM	3.76	15.0567	14.697	82.686	89.569
9/29/2005 2:41:13 PM	3.75	15.0517	14.6991	82.686	89.569
9/29/2005 2:41:43 PM	3.76	15.0567	14.697	82.686	89.384
9/29/2005 2:42:13 PM	3.76	15.0517	14.6948	82.686	89.384
9/29/2005 2:42:43 PM	3.78	15.0614	14.6948	82.686	89.384
9/29/2005 2:43:13 PM	3.76	15.0567	14.697	82.686	89.384
9/29/2005 2:43:43 PM	3.75	15.0517	14.697	82.686	89.384
9/29/2005 2:44:13 PM	3.76	15.0567	14.697	82.686	89.384
9/29/2005 2:44:43 PM	3.75	15.0517	14.697	82.686	89.2
9/29/2005 2:45:13 PM	3.77	15.0567	14.6926	82.686	89.2
9/29/2005 2:45:43 PM	3.77	15.0567	14.6948	82.686	89.2
9/29/2005 2:46:13 PM	3.75	15.0517	14.697	82.686	89.2
9/29/2005 2:46:43 PM	3.75	15.0517	14.697	82.686	89.017
9/29/2005 2:47:13 PM	3.78	15.0614	14.6948	82.686	89.017
9/29/2005 2:47:43 PM	3.76	15.0517	14.6948	82.686	89.017
9/29/2005 2:48:13 PM	3.77	15.0567	14.6948	82.686	89.017
9/29/2005 2:48:43 PM	3.77	15.0567	14.6926	82.686	89.017
9/29/2005 2:49:13 PM	3.76	15.0517	14.6926	82.686	88.833
9/29/2005 2:49:43 PM	3.76	15.0517	14.6926	82.686	88.833
9/29/2005 2:50:13 PM	3.76	15.0517	14.6926	82.686	88.833
9/29/2005 2:50:43 PM	3.76	15.0517	14.6948	82.686	88.833
9/29/2005 2:51:13 PM	3.77	15.0567	14.6948	82.686	88.833
9/29/2005 2:51:43 PM	3.75	15.0517	14.697	82.686	88.833
9/29/2005 2:52:13 PM	3.74	15.0469	14.697	82.686	88.65
9/29/2005 2:52:43 PM	3.77	15.0567	14.6926	82.686	88.65
9/29/2005 2:53:13 PM	3.76	15.0517	14.6948	82.686	88.65
9/29/2005 2:53:43 PM	3.75	15.0469	14.6948	82.686	88.65
9/29/2005 2:54:13 PM	3.75	15.0517	14.697	82.686	88.65
9/29/2005 2:54:43 PM	3.76	15.0517	14.6948	82.686	88.65
9/29/2005 2:55:13 PM	3.76	15.0517	14.6948	82.686	88.65
9/29/2005 2:55:43 PM	3.76	15.0517	14.6926	82.686	88.466
9/29/2005 2:56:13 PM	3.75	15.0517	14.6971	82.686	88.466
9/29/2005 2:56:43 PM	3.75	15.0517	14.6971	82.686	88.466
9/29/2005 2:57:13 PM	3.76	15.0567	14.6971	82.686	88.466
9/29/2005 2:57:43 PM	3.75	15.0517	14.6971	82.686	88.466
9/29/2005 2:58:13 PM	3.75	15.0517	14.6971	82.686	88.466
9/29/2005 2:58:43 PM	3.75	15.0517	14.6971	82.686	88.282
9/29/2005 2:59:13 PM	3.76	15.0517	14.6948	82.686	88.282
9/29/2005 2:59:43 PM	3.75	15.0469	14.6948	82.686	88.282
9/29/2005 3:00:13 PM	3.76	15.0517	14.6948	82.686	88.282
9/29/2005 3:00:43 PM	3.77	15.0567	14.6926	82.686	88.282
9/29/2005 3:01:13 PM	3.76	15.0567	14.6971	82.686	88.099
9/29/2005 3:01:43 PM	3.77	15.0567	14.6948	82.686	88.099
9/29/2005 3:02:13 PM	3.77	15.0567	14.6948	82.686	88.099
9/29/2005 3:02:43 PM	3.76	15.0517	14.6926	82.686	88.099
9/29/2005 3:03:13 PM	3.76	15.0517	14.6948	82.686	88.099
9/29/2005 3:03:43 PM	3.76	15.0517	14.6949	82.686	87.915
9/29/2005 3:04:13 PM	3.77	15.0567	14.6949	82.686	87.915
9/29/2005 3:04:43 PM	3.77	15.0567	14.6949	82.686	87.915
9/29/2005 3:05:13 PM	3.77	15.0567	14.6949	82.686	87.915
9/29/2005 3:05:43 PM	3.75	15.0517	14.6971	82.686	87.733
9/29/2005 3:06:13 PM	3.76	15.0517	14.6949	82.686	87.733
9/29/2005 3:06:43 PM	3.75	15.0517	14.6971	82.686	87.733
9/29/2005 3:07:13 PM	3.76	15.0517	14.6949	82.686	87.733
9/29/2005 3:07:43 PM	3.75	15.0517	14.6971	82.686	87.733
9/29/2005 3:08:13 PM	3.75	15.0517	14.6971	82.686	87.552
9/29/2005 3:08:43 PM	3.75	15.0517	14.6971	82.686	87.552
9/29/2005 3:09:13 PM	3.76	15.0567	14.6971	82.686	87.552
9/29/2005 3:09:43 PM	3.74	15.0469	14.6971	82.686	87.552
9/29/2005 3:10:13 PM	3.75	15.0469	14.6949	82.686	87.552
9/29/2005 3:10:43 PM	3.75	15.0517	14.6971	82.686	87.368
9/29/2005 3:11:13 PM	3.74	15.0469	14.6993	82.686	87.368
9/29/2005 3:11:43 PM	3.74	15.0469	14.6971	82.686	87.368
9/29/2005 3:12:13 PM	3.75	15.0469	14.6949	82.686	87.368
9/29/2005 3:12:43 PM	3.75	15.0517	14.6971	82.686	87.368
9/29/2005 3:13:13 PM	3.75	15.0517	14.6971	82.686	87.186
9/29/2005 3:13:43 PM	3.76	15.0567	14.6971	82.686	87.186
9/29/2005 3:14:13 PM	3.75	15.0517	14.6971	82.686	87.186
9/29/2005 3:14:43 PM	3.75	15.0469	14.6949	82.686	87.186
9/29/2005 3:15:13 PM	3.75	15.0517	14.6994	82.686	87.004
9/29/2005 3:15:43 PM	3.75	15.0517	14.6971	82.508	87.004
9/29/2005 3:16:13 PM	3.74	15.0468	14.6971	82.508	87.004
9/29/2005 3:16:43 PM	3.74	15.0468	14.6971	82.508	87.004
9/29/2005 3:17:13 PM	3.75	15.0517	14.6971	82.508	87.004
9/29/2005 3:17:43 PM	3.76	15.0565	14.6971	82.508	87.004
9/29/2005 3:18:13 PM	3.75	15.0517	14.6971	82.508	86.823
9/29/2005 3:18:43 PM	3.76	15.0517	14.6949	82.508	86.823
9/29/2005 3:19:13 PM	3.75	15.0517	14.6994	82.508	86.823
9/29/2005 3:19:43 PM	3.75	15.0517	14.6971	82.508	86.823
9/29/2005 3:20:13 PM	3.75	15.0517	14.6971	82.508	86.823
9/29/2005 3:20:43 PM	3.75	15.0517	14.6971	82.686	86.823
9/29/2005 3:21:13 PM	3.75	15.0517	14.6971	82.686	86.823
9/29/2005 3:21:43 PM	3.75	15.0517	14.6973	82.686	86.641
9/29/2005 3:22:13 PM	3.75	15.0517	14.6973	82.686	86.641
9/29/2005 3:22:43 PM	3.76	15.0517	14.6949	82.686	86.641
9/29/2005 3:23:13 PM	3.75	15.0517	14.6973	82.686	86.641
9/29/2005 3:23:43 PM	3.74	15.0469	14.6973	82.686	86.641
9/29/2005 3:24:13 PM	3.74	15.0469	14.6973	82.686	86.641
9/29/2005 3:24:43 PM	3.75	15.0517	14.6973	82.686	86.641
9/29/2005 3:25:13 PM	3.75	15.0517	14.6973	82.508	86.641
9/29/2005 3:25:43 PM	3.75	15.0517	14.6973	82.508	86.459
9/29/2005 3:26:13 PM	3.76	15.0565	14.6973	82.508	86.459
9/29/2005 3:26:43 PM	3.75	15.0517	14.6973	82.508	86.459
9/29/2005 3:27:13 PM	3.75	15.0517	14.6973	82.508	86.459
9/29/2005 3:27:43 PM	3.76	15.0517	14.6949	82.508	86.459
9/29/2005 3:28:13 PM	3.75	15.0517	14.6973	82.508	86.459
9/29/2005 3:28:43 PM	3.76	15.0517	14.6949	82.508	86.459
9/29/2005 3:29:13 PM	3.76	15.0517	14.6949	82.508	86.459
9/29/2005 3:29:43 PM	3.75	15.0517	14.6973	82.686	86.277
9/29/2005 3:30:13 PM	3.75	15.0517	14.6994	82.686	86.277
9/29/2005 3:30:43 PM	3.75	15.0517	14.6973	82.686	86.277
9/29/2005 3:31:13 PM	3.75	15.0517	14.6973	82.686	86.277
9/29/2005 3:31:43 PM	3.74	15.0469	14.6973	82.686	86.277
9/29/2005 3:32:13 PM	3.75	15.0517	14.6973	82.686	86.277
9/29/2005 3:32:43 PM	3.74	15.0469	14.6973	82.686	86.277
9/29/2005 3:33:13 PM	3.74	15.0469	14.6973	82.686	86.277
9/29/2005 3:33:43 PM	3.75	15.0469	14.6951	82.686	86.277
9/29/2005 3:34:13 PM	3.76	15.0517	14.6951	82.686	86.097
9/29/2005 3:34:43 PM	3.74	15.0469	14.6973	82.686	86.097
9/29/2005 3:35:13 PM	3.75	15.0517	14.6973	82.686	86.097
9/29/2005 3:35:43 PM	3.75	15.0517	14.6973	82.686	86.097
9/29/2005 3:36:13 PM	3.75	15.0469	14.6951	82.686	86.097
9/29/2005 3:36:43 PM	3.74	15.0469	14.6973	82.686	86.097
9/29/2005 3:37:13 PM	3.70	15.0275	14.6951	82.686	86.097
9/29/2005 3:37:43 PM	3.77	15.0614	14.6994	82.686	86.097
9/29/2005 3:38:13 PM	3.76	15.0517	14.6951	82.508	86.097
9/29/2005 3:38:43 PM	3.75	15.0468	14.6928	82.508	85.915
9/29/2005 3:39:13 PM	3.75	15.0468	14.6951	82.508	85.915
9/29/2005 3:39:43 PM	3.74	15.0468	14.6973	82.508	85.915
9/29/2005 3:40:13 PM	3.74	15.042	14.6951	82.508	85.915
9/29/2005 3:40:43 PM	3.76	15.0517	14.6951	82.508	85.915
9/29/2005 3:41:13 PM	3.75	15.0468	14.6951	82.508	85.915
9/29/2005 3:41:43 PM	3.75	15.0517	14.6973	82.508	85.915
9/29/2005 3:42:13 PM	3.74	15.0468	14.6973	82.508	85.735
9/29/2005 3:42:43 PM	3.75	15.0468	14.6951	82.508	85.735
9/29/2005 3:43:13 PM	3.74	15.042	14.6951	82.508	85.735
9/29/2005 3:43:43 PM	3.74	15.0468	14.6973	82.508	85.735
9/29/2005 3:44:13 PM	3.74	15.0468	14.6973	82.508	85.735
9/29/2005 3:44:43 PM	3.74	15.0468	14.6973	82.508	85.735
9/29/2005 3:45:13 PM	3.76	15.0517	14.6951	82.508	85.735
9/29/2005 3:45:43 PM	3.74	15.0468	14.6973	82.508	85.554
9/29/2005 3:46:13 PM	3.75	15.0468	14.6951	82.508	85.554
9/29/2005 3:46:43 PM	3.74	15.042	14.6951	82.508	85.554
9/29/2005 3:47:13 PM	3.75	15.0468	14.6951	82.508	85.554
9/29/2005 3:47:43 PM	3.75	15.0469	14.6929	82.686	85.554
9/29/2005 3:48:13 PM	3.74	15.042	14.6929	82.686	85.554
9/29/2005 3:48:43 PM	3.74	15.042	14.6951	82.686	85.554
9/29/2005 3:49:13 PM	3.75	15.0469	14.6951	82.686	85.554
9/29/2005 3:49:43 PM	3.75	15.0469	14.6951	82.686	85.374
9/29/2005 3:50:13 PM	3.74	15.042	14.6951	82.686	85.374
9/29/2005 3:50:43 PM	3.74	15.042	14.6951	82.686	85.374
9/29/2005 3:51:13 PM	3.74	15.042	14.6929	82.686	85.374
9/29/2005 3:51:43 PM	3.75	15.0469	14.6951	82.686	85.374
9/29/2005 3:52:13 PM	3.74	15.042	14.6951	82.686	85.374
9/29/2005 3:52:43 PM	3.75	15.0469	14.6929	82.686	85.374
9/29/2005 3:53:13 PM	3.75	15.0469	14.6951	82.686	85.194
9/29/2005 3:53:43 PM	3.75	15.0469	14.6951	82.686	85.194
9/29/2005 3:54:13 PM	3.74	15.042	14.6951	82.686	85.194
9/29/2005 3:54:43 PM	3.73	15.042	14.6973	82.686	85.194
9/29/2005 3:55:13 PM	3.74	15.042	14.6951	82.686	85.194
9/29/2005 3:55:43 PM	3.72	15.0372	14.6973	82.686	85.194
9/29/2005 3:56:13 PM	3.72	15.0372	14.6951	82.686	85.194
9/29/2005 3:56:43 PM	3.73	15.042	14.6973	82.686	85.194
9/29/2005 3:57:13 PM	3.72	15.0372	14.6974	82.686	85.014
9/29/2005 3:57:43 PM	3.74	15.042	14.6951	82.686	85.014
9/29/2005 3:58:13 PM	3.72	15.0372	14.6951	82.686	85.014
9/29/2005 3:58:43 PM	3.73	15.042	14.6974	82.686	85.014
9/29/2005 3:59:13 PM	3.73	15.042	14.6974	82.686	85.014
9/29/2005 3:59:43 PM	3.73	15.042	14.6974	82.686	85.014
9/29/2005 4:00:13 PM	3.74	15.042	14.6951	82.686	85.014
9/29/2005 4:00:43 PM	3.73	15.042	14.6974	82.686	85.014
9/29/2005 4:01:13 PM	3.74	15.042	14.6951	82.686	85.014
9/29/2005 4:01:43 PM	3.73	15.042	14.6974	82.686	84.834
9/29/2005 4:02:13 PM	3.74	15.0469	14.6974	82.686	84.834
9/29/2005 4:02:43 PM	3.73	15.042	14.6974	82.686	84.834
9/29/2005 4:03:13 PM	3.75	15.0469	14.6951	82.686	84.834
9/29/2005 4:03:43 PM	3.74	15.042	14.6951	82.686	84.834
9/29/2005 4:04:13 PM	3.74	15.0469	14.6974	82.686	84.834
9/29/2005 4:04:43 PM	3.74	15.042	14.6951	82.508	84.834
9/29/2005 4:05:13 PM	3.74	15.042	14.6951	82.508	84.834
9/29/2005 4:05:43 PM	3.74	15.042	14.6951	82.508	84.834
9/29/2005 4:06:13 PM	3.73	15.042	14.6974	82.508	84.654
9/29/2005 4:06:43 PM	3.74	15.042	14.6951	82.508	84.654
9/29/2005 4:07:13 PM	3.75	15.0468	14.6951	82.508	84.654
9/29/2005 4:07:43 PM	3.74	15.042	14.6951	82.508	84.654
9/29/2005 4:08:13 PM	3.74	15.0468	14.6974	82.508	84.654
9/29/2005 4:08:43 PM	3.72	15.0371	14.6951	82.508	84.654
9/29/2005 4:09:13 PM	3.74	15.042	14.6951	82.508	84.654
9/29/2005 4:09:43 PM	3.73	15.042	14.6974	82.508	84.654
9/29/2005 4:10:13 PM	3.74	15.042	14.6951	82.508	84.654
9/29/2005 4:10:43 PM	3.73	15.042	14.6974	82.508	84.474
9/29/2005 4:11:13 PM	3.73	15.042	14.6952	82.508	84.474
9/29/2005 4:11:43 PM	3.72	15.042	14.6996	82.508	84.474
9/29/2005 4:12:13 PM	3.73	15.042	14.6974	82.508	84.474
9/29/2005 4:12:43 PM	3.74	15.0468	14.6996	82.508	84.474
9/29/2005 4:13:13 PM	3.74	15.0468	14.6996	82.508	84.474
9/29/2005 4:13:43 PM	3.73	15.042	14.6974	82.508	84.474
9/29/2005 4:14:13 PM	3.73	15.042	14.6974	82.508	84.474
9/29/2005 4:14:43 PM	3.74	15.0468	14.6996	82.508	84.474
9/29/2005 4:15:13 PM	3.73	15.042	14.6974	82.508	84.474
9/29/2005 4:15:43 PM	3.74	15.0468	14.6974	82.508	84.474
9/29/2005 4:16:13 PM	3.73	15.042	14.6974	82.508	84.295
9/29/2005 4:16:43 PM	3.74	15.0468	14.6974	82.508	84.295
9/29/2005 4:17:13 PM	3.73	15.042	14.6974	82.508	84.295
9/29/2005 4:17:43 PM	3.73	15.042	14.6974	82.508	84.295
9/29/2005 4:18:13 PM	3.73	15.042	14.6974	82.508	84.295
9/29/2005 4:18:43 PM	3.74	15.0468	14.6974	82.508	84.295
9/29/2005 4:19:13 PM	3.73	15.042	14.6974	82.508	84.295
9/29/2005 4:19:43 PM	3.73	15.042	14.6974	82.508	84.295
9/29/2005 4:20:13 PM	3.72	15.042	14.6996	82.508	84.295
9/29/2005 4:20:43 PM	3.73	15.042	14.6952	82.508	84.115
9/29/2005 4:21:13 PM	3.73	15.042	14.6974	82.508	84.115
9/29/2005 4:21:43 PM	3.73	15.042	14.6952	82.508	84.115
9/29/2005 4:22:13 PM	3.73	15.042	14.6974	82.508	84.115
9/29/2005 4:22:43 PM	3.73	15.042	14.6974	82.508	84.115
9/29/2005 4:23:13 PM	3.75	15.0468	14.6952	82.508	84.115
9/29/2005 4:23:43 PM	3.74	15.0468	14.6974	82.508	84.115
9/29/2005 4:24:13 PM	3.74	15.0468	14.6974	82.508	84.115
9/29/2005 4:24:43 PM	3.73	15.042	14.6952	82.508	84.115
9/29/2005 4:25:13 PM	3.74	15.042	14.693	82.508	83.935
9/29/2005 4:25:43 PM	3.75	15.0468	14.6952	82.508	83.935
9/29/2005 4:26:13 PM	3.74	15.042	14.693	82.508	83.935
9/29/2005 4:26:43 PM	3.73	15.042	14.6952	82.508	83.935
9/29/2005 4:27:13 PM	3.73	15.042	14.6974	82.508	83.935
9/29/2005 4:27:43 PM	3.72	15.0371	14.6952	82.508	83.935
9/29/2005 4:28:13 PM	3.74	15.042	14.693	82.508	83.757
9/29/2005 4:28:43 PM	3.74	15.042	14.693	82.508	83.757
9/29/2005 4:29:13 PM	3.74	15.042	14.693	82.508	83.757
9/29/2005 4:29:43 PM	3.74	15.042	14.693	82.508	83.757
9/29/2005 4:30:13 PM	3.75	15.042	14.6907	82.508	83.757
9/29/2005 4:30:43 PM	3.74	15.042	14.693	82.508	83.757
9/29/2005 4:31:13 PM	3.73	15.0371	14.693	82.508	83.579
9/29/2005 4:31:43 PM	3.73	15.0371	14.693	82.508	83.579
9/29/2005 4:32:13 PM	3.73	15.0371	14.693	82.508	83.579
9/29/2005 4:32:43 PM	3.73	15.0371	14.693	82.508	83.579
9/29/2005 4:33:13 PM	3.73	15.0371	14.693	82.508	83.579
9/29/2005 4:33:43 PM	3.74	15.042	14.6909	82.508	83.579
9/29/2005 4:34:13 PM	3.73	15.0371	14.693	82.33	83.579
9/29/2005 4:34:43 PM	3.74	15.042	14.693	82.508	83.579
9/29/2005 4:35:13 PM	3.73	15.0371	14.693	82.33	83.399
9/29/2005 4:35:43 PM	3.73	15.0371	14.693	82.33	83.399
9/29/2005 4:36:13 PM	3.73	15.0371	14.693	82.33	83.399
9/29/2005 4:36:43 PM	3.74	15.0419	14.693	82.33	83.399
9/29/2005 4:37:13 PM	3.73	15.0371	14.693	82.33	83.399
9/29/2005 4:37:43 PM	3.73	15.0419	14.6952	82.33	83.399
9/29/2005 4:38:13 PM	3.74	15.0419	14.693	82.33	83.399
9/29/2005 4:38:43 PM	3.74	15.0419	14.693	82.33	83.399
9/29/2005 4:39:13 PM	3.73	15.0419	14.6952	82.33	83.221
9/29/2005 4:39:43 PM	3.73	15.0371	14.693	82.33	83.221
9/29/2005 4:40:13 PM	3.73	15.0371	14.693	82.33	83.221
9/29/2005 4:40:43 PM	3.73	15.0371	14.693	82.33	83.221
9/29/2005 4:41:13 PM	3.74	15.0419	14.693	82.33	83.221
9/29/2005 4:41:43 PM	3.74	15.0419	14.6909	82.33	83.221
9/29/2005 4:42:13 PM	3.73	15.0419	14.6952	82.33	83.221
9/29/2005 4:42:43 PM	3.73	15.0371	14.6909	82.33	83.221
9/29/2005 4:43:13 PM	3.73	15.0419	14.6952	82.33	83.221
9/29/2005 4:43:43 PM	3.73	15.0419	14.6952	82.33	83.043
9/29/2005 4:44:13 PM	3.74	15.0419	14.693	82.33	83.043
9/29/2005 4:44:43 PM	3.74	15.0419	14.693	82.33	83.043
9/29/2005 4:45:13 PM	3.74	15.0419	14.693	82.33	83.043
9/29/2005 4:45:43 PM	3.73	15.0419	14.6952	82.33	83.043
9/29/2005 4:46:13 PM	3.72	15.0371	14.6952	82.33	83.043
9/29/2005 4:46:43 PM	3.73	15.0371	14.693	82.33	83.043
9/29/2005 4:47:13 PM	3.73	15.0371	14.693	82.33	82.864
9/29/2005 4:47:43 PM	3.73	15.0371	14.693	82.33	82.864
9/29/2005 4:48:13 PM	3.72	15.0371	14.6954	82.33	82.864
9/29/2005 4:48:43 PM	3.73	15.0371	14.693	82.33	82.864
9/29/2005 4:49:13 PM	3.74	15.0419	14.693	82.33	82.864
9/29/2005 4:49:43 PM	3.72	15.0371	14.6954	82.33	82.864
9/29/2005 4:50:13 PM	3.73	15.0419	14.6954	82.33	82.864
9/29/2005 4:50:43 PM	3.73	15.0371	14.693	82.33	82.686
9/29/2005 4:51:13 PM	3.72	15.0371	14.6954	82.33	82.686
9/29/2005 4:51:43 PM	3.72	15.0371	14.6954	82.33	82.686
9/29/2005 4:52:13 PM	3.74	15.0419	14.693	82.33	82.686
9/29/2005 4:52:43 PM	3.72	15.0371	14.6954	82.33	82.686
9/29/2005 4:53:13 PM	3.72	15.0371	14.6954	82.33	82.686
9/29/2005 4:53:43 PM	3.72	15.0371	14.6975	82.33	82.686
9/29/2005 4:54:13 PM	3.72	15.0371	14.6954	82.33	82.686
9/29/2005 4:54:43 PM	3.73	15.0419	14.6975	82.33	82.508
9/29/2005 4:55:13 PM	3.72	15.0371	14.6954	82.33	82.508
9/29/2005 4:55:43 PM	3.73	15.0419	14.6954	82.33	82.508
9/29/2005 4:56:13 PM	3.73	15.0371	14.693	82.33	82.508
9/29/2005 4:56:43 PM	3.73	15.0371	14.693	82.33	82.508
9/29/2005 4:57:13 PM	3.72	15.0371	14.6954	82.33	82.508
9/29/2005 4:57:43 PM	3.73	15.0371	14.693	82.33	82.508
9/29/2005 4:58:13 PM	3.73	15.0371	14.693	82.33	82.508
9/29/2005 4:58:43 PM	3.73	15.0419	14.6954	82.33	82.33
9/29/2005 4:59:13 PM	3.73	15.0371	14.6932	82.33	82.33
9/29/2005 4:59:43 PM	3.72	15.0321	14.6932	82.33	82.33
9/29/2005 5:00:13 PM	3.72	15.0371	14.6954	82.33	82.33
9/29/2005 5:00:43 PM	3.74	15.0419	14.6932	82.33	82.33
9/29/2005 5:01:13 PM	3.73	15.0371	14.6932	82.33	82.33
9/29/2005 5:01:43 PM	3.72	15.0321	14.6932	82.33	82.33
9/29/2005 5:02:13 PM	3.73	15.0371	14.6932	82.33	82.33
9/29/2005 5:02:43 PM	3.72	15.0321	14.6932	82.33	82.152
9/29/2005 5:03:13 PM	3.72	15.0369	14.6954	82.152	82.152
9/29/2005 5:03:43 PM	3.73	15.0369	14.6909	82.152	82.152
9/29/2005 5:04:13 PM	3.73	15.0371	14.6932	82.33	82.152
9/29/2005 5:04:43 PM	3.73	15.0371	14.6932	82.33	82.152
9/29/2005 5:05:13 PM	3.73	15.0371	14.6932	82.33	82.152
9/29/2005 5:05:43 PM	3.73	15.0371	14.6932	82.33	81.975
9/29/2005 5:06:13 PM	3.72	15.0371	14.6954	82.33	81.975
9/29/2005 5:06:43 PM	3.71	15.0321	14.6954	82.152	81.975
9/29/2005 5:07:13 PM	3.72	15.0369	14.6954	82.152	81.975
9/29/2005 5:07:43 PM	3.73	15.0369	14.6932	82.152	81.975
9/29/2005 5:08:13 PM	3.71	15.0321	14.6954	82.152	81.975
9/29/2005 5:08:43 PM	3.72	15.0321	14.6932	82.152	81.797
9/29/2005 5:09:13 PM	3.71	15.0321	14.6954	82.152	81.797
9/29/2005 5:09:43 PM	3.72	15.0369	14.6954	82.152	81.797
9/29/2005 5:10:13 PM	3.73	15.0369	14.6932	82.152	81.797
9/29/2005 5:10:43 PM	3.72	15.0369	14.6954	82.152	81.797
9/29/2005 5:11:13 PM	3.73	15.0369	14.6932	82.152	81.797
9/29/2005 5:11:43 PM	3.72	15.0369	14.6954	82.152	81.621
9/29/2005 5:12:13 PM	3.73	15.0419	14.6954	82.152	81.621
9/29/2005 5:12:43 PM	3.73	15.0419	14.6954	82.152	81.621
9/29/2005 5:13:13 PM	3.72	15.0369	14.6954	82.152	81.621
9/29/2005 5:13:43 PM	3.72	15.0369	14.6954	82.152	81.621
9/29/2005 5:14:13 PM	3.72	15.0369	14.6954	82.152	81.621
9/29/2005 5:14:43 PM	3.73	15.0369	14.6932	82.152	81.442
9/29/2005 5:15:13 PM	3.72	15.0369	14.6977	82.152	81.442
9/29/2005 5:15:43 PM	3.71	15.0321	14.6954	82.152	81.442
9/29/2005 5:16:13 PM	3.72	15.0369	14.6954	82.152	81.442
9/29/2005 5:16:43 PM	3.71	15.0321	14.6954	82.152	81.442
9/29/2005 5:17:13 PM	3.72	15.0369	14.6954	82.152	81.442
9/29/2005 5:17:43 PM	3.72	15.0369	14.6955	82.152	81.266
9/29/2005 5:18:13 PM	3.71	15.0321	14.6955	82.152	81.266
9/29/2005 5:18:43 PM	3.72	15.0369	14.6955	82.152	81.266
9/29/2005 5:19:13 PM	3.72	15.0369	14.6955	82.152	81.266
9/29/2005 5:19:43 PM	3.72	15.0369	14.6955	82.152	81.266
9/29/2005 5:20:13 PM	3.71	15.0321	14.6955	82.152	81.266
9/29/2005 5:20:43 PM	3.72	15.0369	14.6955	82.152	81.09
9/29/2005 5:21:13 PM	3.72	15.0369	14.6977	82.152	81.09
9/29/2005 5:21:43 PM	3.72	15.0369	14.6955	82.152	81.09
9/29/2005 5:22:13 PM	3.72	15.0369	14.6977	82.152	81.09
9/29/2005 5:22:43 PM	3.72	15.0369	14.6977	82.152	81.09
9/29/2005 5:23:13 PM	3.73	15.0419	14.6977	82.152	80.911
9/29/2005 5:23:43 PM	3.73	15.0419	14.6977	82.152	80.911
9/29/2005 5:24:13 PM	3.72	15.0369	14.6955	82.152	80.911
9/29/2005 5:24:43 PM	3.72	15.0369	14.6955	82.152	80.911
9/29/2005 5:25:13 PM	3.72	15.0369	14.6955	82.152	80.911
9/29/2005 5:25:43 PM	3.72	15.0369	14.6955	82.152	80.911
9/29/2005 5:26:13 PM	3.72	15.0369	14.6977	82.152	80.735
9/29/2005 5:26:43 PM	3.72	15.0369	14.6955	82.152	80.735
9/29/2005 5:27:13 PM	3.72	15.0369	14.6955	82.152	80.735
9/29/2005 5:27:43 PM	3.72	15.0369	14.6977	82.152	80.735
9/29/2005 5:28:13 PM	3.72	15.0369	14.6977	82.152	80.735
9/29/2005 5:28:43 PM	3.73	15.0369	14.6933	82.152	80.735
9/29/2005 5:29:13 PM	3.72	15.0369	14.6955	82.152	80.559
9/29/2005 5:29:43 PM	3.72	15.0369	14.6977	82.152	80.559
9/29/2005 5:30:13 PM	3.73	15.0419	14.6977	82.152	80.559
9/29/2005 5:30:43 PM	3.72	15.0369	14.6977	82.152	80.559
9/29/2005 5:31:13 PM	3.72	15.0369	14.6977	82.152	80.559
9/29/2005 5:31:43 PM	3.72	15.0369	14.6977	82.152	80.382
9/29/2005 5:32:13 PM	3.73	15.0419	14.6977	82.152	80.382
9/29/2005 5:32:43 PM	3.71	15.0369	14.7	82.152	80.382
9/29/2005 5:33:13 PM	3.72	15.0419	14.7	82.152	80.382
9/29/2005 5:33:43 PM	3.73	15.0419	14.6977	82.152	80.382
9/29/2005 5:34:13 PM	3.73	15.0419	14.6977	82.152	80.382
9/29/2005 5:34:43 PM	3.72	15.0369	14.6977	82.152	80.206
9/29/2005 5:35:13 PM	3.72	15.0419	14.7	82.152	80.206
9/29/2005 5:35:43 PM	3.72	15.0419	14.7	82.152	80.206
9/29/2005 5:36:13 PM	3.73	15.0419	14.6977	82.152	80.206
9/29/2005 5:36:43 PM	3.72	15.0419	14.7	82.152	80.206
9/29/2005 5:37:13 PM	3.72	15.0419	14.7	82.152	80.029
9/29/2005 5:37:43 PM	3.72	15.0419	14.7	82.152	80.029
9/29/2005 5:38:13 PM	3.72	15.0419	14.7	82.152	80.029
9/29/2005 5:38:43 PM	3.72	15.0419	14.7	82.152	80.029
9/29/2005 5:39:13 PM	3.71	15.0369	14.7	82.152	80.029
9/29/2005 5:39:43 PM	3.73	15.0419	14.6978	82.152	80.029
9/29/2005 5:40:13 PM	3.71	15.0369	14.7022	82.152	79.853
9/29/2005 5:40:43 PM	3.71	15.0369	14.7	82.152	79.853
9/29/2005 5:41:13 PM	3.72	15.0419	14.7	82.152	79.853
9/29/2005 5:41:43 PM	3.72	15.0419	14.7	82.152	79.853
9/29/2005 5:42:13 PM	3.72	15.0419	14.7	82.152	79.853
9/29/2005 5:42:43 PM	3.72	15.0419	14.7	82.152	79.678
9/29/2005 5:43:13 PM	3.72	15.0419	14.7	82.152	79.678
9/29/2005 5:43:43 PM	3.71	15.0369	14.7	82.152	79.678
9/29/2005 5:44:13 PM	3.72	15.0419	14.7	82.152	79.678
9/29/2005 5:44:43 PM	3.72	15.0419	14.7	82.152	79.678
9/29/2005 5:45:13 PM	3.72	15.0369	14.6978	82.152	79.502
9/29/2005 5:45:43 PM	3.72	15.0419	14.7	82.152	79.502
9/29/2005 5:46:13 PM	3.72	15.0419	14.7	82.152	79.502
9/29/2005 5:46:43 PM	3.72	15.0419	14.7	82.152	79.502
9/29/2005 5:47:13 PM	3.73	15.0419	14.6978	82.152	79.502
9/29/2005 5:47:43 PM	3.73	15.0419	14.6978	82.152	79.502
9/29/2005 5:48:13 PM	3.72	15.0419	14.7	82.152	79.326
9/29/2005 5:48:43 PM	3.72	15.0419	14.7023	82.152	79.326
9/29/2005 5:49:13 PM	3.71	15.0369	14.7	82.152	79.326
9/29/2005 5:49:43 PM	3.72	15.0419	14.7023	82.152	79.326
9/29/2005 5:50:13 PM	3.72	15.0419	14.7	82.152	79.326
9/29/2005 5:50:43 PM	3.72	15.0419	14.7	82.152	79.326
9/29/2005 5:51:13 PM	3.72	15.0419	14.7	82.152	79.326
9/29/2005 5:51:43 PM	3.72	15.0419	14.7023	82.152	79.151
9/29/2005 5:52:13 PM	3.72	15.0419	14.7023	82.152	79.151
9/29/2005 5:52:43 PM	3.72	15.0419	14.7	82.152	79.151
9/29/2005 5:53:13 PM	3.72	15.0419	14.7023	82.152	79.151
9/29/2005 5:53:43 PM	3.70	15.0369	14.7045	82.152	79.151
9/29/2005 5:54:13 PM	3.72	15.0419	14.7023	82.152	79.151
9/29/2005 5:54:43 PM	3.71	15.0419	14.7045	82.152	78.975
9/29/2005 5:55:13 PM	3.71	15.0419	14.7045	82.152	78.975
9/29/2005 5:55:43 PM	3.70	15.0369	14.7045	82.152	78.975
9/29/2005 5:56:13 PM	3.70	15.0369	14.7045	82.152	78.975
9/29/2005 5:56:43 PM	3.74	15.0516	14.7023	82.152	78.975
9/29/2005 5:57:13 PM	3.67	15.0224	14.7023	82.152	78.975
9/29/2005 5:57:43 PM	3.65	15.0127	14.7023	82.152	78.8
9/29/2005 5:58:13 PM	3.72	15.0419	14.7023	82.152	78.8
9/29/2005 5:58:43 PM	3.69	15.0274	14.7002	82.152	78.8
9/29/2005 5:59:13 PM	3.74	15.0467	14.6978	82.152	78.8
9/29/2005 5:59:43 PM	3.71	15.0369	14.7002	82.152	78.8
9/29/2005 6:00:13 PM	3.75	15.0516	14.7002	82.152	78.8
9/29/2005 6:00:43 PM	3.71	15.0369	14.7023	82.152	78.624
9/29/2005 6:01:13 PM	3.72	15.0419	14.7023	82.152	78.624
9/29/2005 6:01:43 PM	3.71	15.0369	14.7002	82.152	78.624
9/29/2005 6:02:13 PM	3.72	15.0419	14.7023	82.152	78.624
9/29/2005 6:02:43 PM	3.72	15.0419	14.7002	82.152	78.624
9/29/2005 6:03:13 PM	3.71	15.0369	14.7023	82.152	78.624
9/29/2005 6:03:43 PM	3.72	15.0419	14.7023	82.152	78.624
9/29/2005 6:04:13 PM	3.72	15.0419	14.7002	82.152	78.449
9/29/2005 6:04:43 PM	3.72	15.0419	14.7002	82.152	78.449
9/29/2005 6:05:13 PM	3.72	15.0419	14.7002	82.152	78.449
9/29/2005 6:05:43 PM	3.71	15.0369	14.7023	82.152	78.449
9/29/2005 6:06:13 PM	3.72	15.0419	14.7002	82.152	78.449
9/29/2005 6:06:43 PM	3.72	15.0419	14.7023	82.152	78.449
9/29/2005 6:07:13 PM	3.71	15.0369	14.7002	82.152	78.274
9/29/2005 6:07:43 PM	3.71	15.0369	14.7002	82.152	78.274
9/29/2005 6:08:13 PM	3.72	15.0419	14.7002	82.152	78.274
9/29/2005 6:08:43 PM	3.72	15.0419	14.7002	82.152	78.274
9/29/2005 6:09:13 PM	3.72	15.0419	14.7002	82.152	78.274
9/29/2005 6:09:43 PM	3.72	15.0419	14.7002	82.152	78.274
9/29/2005 6:10:13 PM	3.71	15.0369	14.7002	82.152	78.274
9/29/2005 6:10:43 PM	3.71	15.0369	14.7023	82.152	78.098
9/29/2005 6:11:13 PM	3.71	15.0369	14.7002	82.152	78.098
9/29/2005 6:11:43 PM	3.72	15.0369	14.698	82.152	78.098
9/29/2005 6:12:13 PM	3.72	15.0419	14.7023	82.152	78.098
9/29/2005 6:12:43 PM	3.71	15.0369	14.7002	82.152	78.098
9/29/2005 6:13:13 PM	3.71	15.0369	14.7023	82.152	78.098
9/29/2005 6:13:43 PM	3.72	15.0419	14.7023	82.152	78.098
9/29/2005 6:14:13 PM	3.71	15.0369	14.7023	82.152	77.923
9/29/2005 6:14:43 PM	3.72	15.0419	14.7023	82.152	77.923
9/29/2005 6:15:13 PM	3.71	15.0369	14.7002	82.152	77.923
9/29/2005 6:15:43 PM	3.71	15.0369	14.7023	82.152	77.923
9/29/2005 6:16:13 PM	3.72	15.0419	14.7002	82.152	77.923
9/29/2005 6:16:43 PM	3.71	15.0369	14.7023	82.152	77.923
9/29/2005 6:17:13 PM	3.71	15.0369	14.7023	82.152	77.923
9/29/2005 6:17:43 PM	3.71	15.0369	14.7023	82.152	77.923
9/29/2005 6:18:13 PM	3.71	15.0369	14.7002	82.152	77.749
9/29/2005 6:18:43 PM	3.71	15.0369	14.7025	82.152	77.749
9/29/2005 6:19:13 PM	3.72	15.0419	14.7025	82.152	77.749
9/29/2005 6:19:43 PM	3.72	15.0419	14.7025	82.152	77.749
9/29/2005 6:20:13 PM	3.72	15.0419	14.7025	82.152	77.749
9/29/2005 6:20:43 PM	3.72	15.0419	14.7025	82.152	77.749
9/29/2005 6:21:13 PM	3.71	15.0369	14.7002	82.152	77.749
9/29/2005 6:21:43 PM	3.72	15.0419	14.7002	82.152	77.574
9/29/2005 6:22:13 PM	3.73	15.0419	14.698	82.152	77.574
9/29/2005 6:22:43 PM	3.71	15.0369	14.7002	82.152	77.574
9/29/2005 6:23:13 PM	3.71	15.0369	14.7025	82.152	77.574
9/29/2005 6:23:43 PM	3.72	15.0419	14.7002	82.152	77.574
9/29/2005 6:24:13 PM	3.71	15.0369	14.7002	82.152	77.574
9/29/2005 6:24:43 PM	3.72	15.0419	14.7002	82.152	77.574
9/29/2005 6:25:13 PM	3.73	15.0467	14.7002	82.152	77.574
9/29/2005 6:25:43 PM	3.72	15.0419	14.7003	82.152	77.4
9/29/2005 6:26:13 PM	3.72	15.0419	14.7003	82.152	77.4
9/29/2005 6:26:43 PM	3.72	15.0419	14.7003	82.152	77.4
9/29/2005 6:27:13 PM	3.72	15.0417	14.7003	81.975	77.4
9/29/2005 6:27:43 PM	3.72	15.0417	14.7003	81.975	77.4
9/29/2005 6:28:13 PM	3.72	15.0417	14.7025	81.975	77.4
9/29/2005 6:28:43 PM	3.72	15.0417	14.7025	81.975	77.4
9/29/2005 6:29:13 PM	3.73	15.0417	14.698	81.975	77.4