# Data collected as part of Hurricane Rita (2005) Storm Surge project.
# Elevation determined from GPS RTK surveys (NAVD88).
# Water density estimated based on sensor location
#    where salt water = 63.9887 lbs/ft3
#    where brackish water = 63.0522 lbs/ft3
#    where fresh water = 62.4280 lbs/ft3
# The formula used to calculate elevation can be represented as
#    (((sp-bp)*144)/d)+e)
# Where sp = surge pressure in psi, bp = barometric pressure in psi,
#    d = water density in lbs/ft3, and e = elevation of sensor in ft above NAVD88.
# Barometric data from nearest pressure sensor. Location for the barometric sensor is listed below.
# Temperature data is shown for both the surge sensor and nearest barometric sensor.
# Elevation value is computer rounded to two decimal places.
#     Sensor information
# Site id = LA7_b
# Sensor location latitude 30.07288
# Sensor location longitude -92.6584
# Sensor elevation above NAVD88 = 3.135
# Water density value used = 62.428
# Barometric data site (source of bp) = LA7
# Barometric sensor location latitude 30.07664
# Barometric sensor location longitude -92.66684
date_time	elevation	surge_sensor_psi	nearest_barometric_sensor_psi	temp_from_surge_sensor	temp_from_barometric_sensor
9/23/2005 5:34:58 AM	3.14	14.5734	14.5695	78.449	78.098
9/23/2005 5:35:28 AM	3.13	14.5688	14.5695	78.449	78.098
9/23/2005 5:35:58 AM	3.15	14.5734	14.5673	78.449	78.098
9/23/2005 5:36:28 AM	3.14	14.5734	14.5695	78.449	78.098
9/23/2005 5:36:58 AM	3.14	14.5734	14.5695	78.449	78.098
9/23/2005 5:37:28 AM	3.16	14.5782	14.5695	78.449	78.098
9/23/2005 5:37:58 AM	3.14	14.5734	14.5695	78.449	78.098
9/23/2005 5:38:28 AM	3.13	14.5688	14.5718	78.449	78.098
9/23/2005 5:38:58 AM	3.14	14.5734	14.5695	78.449	78.098
9/23/2005 5:39:28 AM	3.14	14.5734	14.5718	78.449	78.098
9/23/2005 5:39:58 AM	3.13	14.5688	14.5718	78.449	78.098
9/23/2005 5:40:28 AM	3.14	14.5734	14.5695	78.449	78.098
9/23/2005 5:40:58 AM	3.14	14.5734	14.5695	78.449	78.098
9/23/2005 5:41:28 AM	3.14	14.5734	14.5718	78.449	78.098
9/23/2005 5:41:58 AM	3.14	14.5734	14.5695	78.449	78.098
9/23/2005 5:42:28 AM	3.14	14.5734	14.5695	78.449	78.098
9/23/2005 5:42:58 AM	3.15	14.5734	14.5673	78.449	78.098
9/23/2005 5:43:28 AM	3.16	14.5782	14.5695	78.449	78.098
9/23/2005 5:43:58 AM	3.14	14.5734	14.5695	78.449	78.098
9/23/2005 5:44:28 AM	3.15	14.5734	14.5673	78.449	78.098
9/23/2005 5:44:58 AM	3.16	14.5782	14.5695	78.449	77.923
9/23/2005 5:45:28 AM	3.17	14.5782	14.5651	78.449	77.923
9/23/2005 5:45:58 AM	3.14	14.5734	14.5695	78.449	77.923
9/23/2005 5:46:28 AM	3.15	14.5734	14.5673	78.449	77.923
9/23/2005 5:46:58 AM	3.14	14.5734	14.5695	78.449	77.923
9/23/2005 5:47:28 AM	3.15	14.5734	14.5673	78.449	77.923
9/23/2005 5:47:58 AM	3.14	14.5734	14.5695	78.449	77.923
9/23/2005 5:48:28 AM	3.13	14.5688	14.5718	78.449	77.923
9/23/2005 5:48:58 AM	3.13	14.5688	14.5695	78.449	77.923
9/23/2005 5:49:28 AM	3.13	14.5688	14.5695	78.449	77.923
9/23/2005 5:49:58 AM	3.15	14.5734	14.5651	78.449	77.923
9/23/2005 5:50:28 AM	3.14	14.5688	14.5673	78.449	77.923
9/23/2005 5:50:58 AM	3.15	14.5734	14.5651	78.449	77.923
9/23/2005 5:51:28 AM	3.14	14.5688	14.5673	78.449	77.923
9/23/2005 5:51:58 AM	3.15	14.5734	14.5673	78.449	77.923
9/23/2005 5:52:28 AM	3.15	14.5734	14.5673	78.449	77.923
9/23/2005 5:52:58 AM	3.16	14.5734	14.5629	78.449	77.923
9/23/2005 5:53:28 AM	3.14	14.5734	14.5695	78.449	77.923
9/23/2005 5:53:58 AM	3.14	14.5734	14.5695	78.449	77.923
9/23/2005 5:54:28 AM	3.15	14.5734	14.5673	78.449	77.923
9/23/2005 5:54:58 AM	3.14	14.5734	14.5695	78.449	77.923
9/23/2005 5:55:28 AM	3.13	14.5688	14.5695	78.449	77.923
9/23/2005 5:55:58 AM	3.15	14.5734	14.5673	78.449	77.923
9/23/2005 5:56:28 AM	3.14	14.5734	14.5695	78.449	77.923
9/23/2005 5:56:58 AM	3.14	14.5688	14.5673	78.449	77.923
9/23/2005 5:57:28 AM	3.13	14.5688	14.5695	78.449	77.923
9/23/2005 5:57:58 AM	3.15	14.5734	14.5673	78.449	77.923
9/23/2005 5:58:28 AM	3.13	14.5688	14.5695	78.449	77.923
9/23/2005 5:58:58 AM	3.14	14.5688	14.5673	78.449	77.923
9/23/2005 5:59:28 AM	3.14	14.5688	14.5673	78.449	77.923
9/23/2005 5:59:58 AM	3.14	14.5688	14.5673	78.449	77.923
9/23/2005 6:00:28 AM	3.14	14.5688	14.5673	78.449	77.923
9/23/2005 6:00:58 AM	3.14	14.5688	14.5673	78.449	77.923
9/23/2005 6:01:28 AM	3.14	14.5688	14.5651	78.449	77.923
9/23/2005 6:01:58 AM	3.15	14.5734	14.5651	78.449	77.923
9/23/2005 6:02:28 AM	3.15	14.5734	14.5651	78.449	77.923
9/23/2005 6:02:58 AM	3.15	14.5734	14.5673	78.449	77.923
9/23/2005 6:03:28 AM	3.15	14.5734	14.5651	78.449	77.923
9/23/2005 6:03:58 AM	3.15	14.5734	14.5673	78.449	77.923
9/23/2005 6:04:28 AM	3.14	14.5688	14.5673	78.449	77.923
9/23/2005 6:04:58 AM	3.15	14.5734	14.5673	78.449	77.749
9/23/2005 6:05:28 AM	3.14	14.5688	14.5673	78.449	77.749
9/23/2005 6:05:58 AM	3.14	14.5688	14.5673	78.449	77.749
9/23/2005 6:06:28 AM	3.15	14.5734	14.5651	78.449	77.749
9/23/2005 6:06:58 AM	3.13	14.5688	14.5696	78.449	77.749
9/23/2005 6:07:28 AM	3.14	14.5688	14.5651	78.449	77.749
9/23/2005 6:07:58 AM	3.14	14.5688	14.5651	78.449	77.749
9/23/2005 6:08:28 AM	3.14	14.5688	14.5651	78.449	77.749
9/23/2005 6:08:58 AM	3.15	14.5688	14.5629	78.449	77.749
9/23/2005 6:09:28 AM	3.15	14.5734	14.5651	78.449	77.749
9/23/2005 6:09:58 AM	3.15	14.5734	14.5673	78.449	77.749
9/23/2005 6:10:28 AM	3.14	14.5688	14.5673	78.449	77.749
9/23/2005 6:10:58 AM	3.15	14.5734	14.5673	78.449	77.749
9/23/2005 6:11:28 AM	3.14	14.5688	14.5673	78.449	77.749
9/23/2005 6:11:58 AM	3.15	14.5734	14.5673	78.449	77.749
9/23/2005 6:12:28 AM	3.13	14.5688	14.5696	78.449	77.749
9/23/2005 6:12:58 AM	3.14	14.5688	14.5651	78.449	77.749
9/23/2005 6:13:28 AM	3.14	14.5688	14.5673	78.274	77.749
9/23/2005 6:13:58 AM	3.14	14.5688	14.5673	78.274	77.749
9/23/2005 6:14:28 AM	3.14	14.5688	14.5673	78.274	77.749
9/23/2005 6:14:58 AM	3.13	14.5641	14.5673	78.274	77.749
9/23/2005 6:15:28 AM	3.14	14.5688	14.5673	78.274	77.749
9/23/2005 6:15:58 AM	3.14	14.5688	14.5651	78.274	77.749
9/23/2005 6:16:28 AM	3.14	14.5688	14.5651	78.274	77.749
9/23/2005 6:16:58 AM	3.14	14.5688	14.5651	78.274	77.749
9/23/2005 6:17:28 AM	3.14	14.5688	14.5673	78.274	77.749
9/23/2005 6:17:58 AM	3.14	14.5688	14.5651	78.274	77.749
9/23/2005 6:18:28 AM	3.14	14.5688	14.5673	78.274	77.749
9/23/2005 6:18:58 AM	3.14	14.5688	14.5673	78.274	77.749
9/23/2005 6:19:28 AM	3.15	14.5734	14.5651	78.274	77.749
9/23/2005 6:19:58 AM	3.14	14.5688	14.5673	78.274	77.749
9/23/2005 6:20:28 AM	3.14	14.5688	14.5651	78.274	77.749
9/23/2005 6:20:58 AM	3.16	14.5734	14.5606	78.274	77.749
9/23/2005 6:21:28 AM	3.14	14.5688	14.5673	78.274	77.749
9/23/2005 6:21:58 AM	3.14	14.5688	14.5673	78.274	77.749
9/23/2005 6:22:28 AM	3.14	14.5688	14.5673	78.274	77.749
9/23/2005 6:22:58 AM	3.14	14.5688	14.5673	78.274	77.749
9/23/2005 6:23:28 AM	3.14	14.5688	14.5651	78.274	77.749
9/23/2005 6:23:58 AM	3.13	14.5641	14.5651	78.274	77.749
9/23/2005 6:24:28 AM	3.14	14.5688	14.5651	78.274	77.749
9/23/2005 6:24:58 AM	3.14	14.5688	14.5673	78.274	77.749
9/23/2005 6:25:28 AM	3.14	14.5688	14.5673	78.274	77.749
9/23/2005 6:25:58 AM	3.14	14.5688	14.5673	78.274	77.749
9/23/2005 6:26:28 AM	3.14	14.5688	14.5651	78.274	77.749
9/23/2005 6:26:58 AM	3.15	14.5734	14.5673	78.274	77.749
9/23/2005 6:27:28 AM	3.14	14.5688	14.5673	78.274	77.749
9/23/2005 6:27:58 AM	3.14	14.5688	14.5651	78.274	77.749
9/23/2005 6:28:28 AM	3.14	14.5734	14.5696	78.274	77.749
9/23/2005 6:28:58 AM	3.14	14.5688	14.5673	78.274	77.749
9/23/2005 6:29:28 AM	3.14	14.5688	14.5673	78.274	77.749
9/23/2005 6:29:58 AM	3.15	14.5734	14.5673	78.274	77.749
9/23/2005 6:30:28 AM	3.14	14.5688	14.5673	78.274	77.749
9/23/2005 6:30:58 AM	3.14	14.5688	14.5673	78.274	77.749
9/23/2005 6:31:28 AM	3.14	14.5688	14.5673	78.274	77.749
9/23/2005 6:31:58 AM	3.13	14.5688	14.5696	78.274	77.749
9/23/2005 6:32:28 AM	3.13	14.5688	14.5696	78.274	77.749
9/23/2005 6:32:58 AM	3.14	14.5688	14.5673	78.274	77.749
9/23/2005 6:33:28 AM	3.14	14.5688	14.5673	78.274	77.749
9/23/2005 6:33:58 AM	3.14	14.5688	14.5673	78.274	77.749
9/23/2005 6:34:28 AM	3.15	14.5734	14.5673	78.274	77.749
9/23/2005 6:34:58 AM	3.14	14.5688	14.5673	78.274	77.749
9/23/2005 6:35:28 AM	3.13	14.5688	14.5696	78.274	77.749
9/23/2005 6:35:58 AM	3.13	14.5688	14.5696	78.274	77.749
9/23/2005 6:36:28 AM	3.14	14.5688	14.5651	78.274	77.749
9/23/2005 6:36:58 AM	3.14	14.5688	14.5651	78.274	77.749
9/23/2005 6:37:28 AM	3.13	14.5641	14.5673	78.274	77.749
9/23/2005 6:37:58 AM	3.14	14.5688	14.5673	78.274	77.749
9/23/2005 6:38:28 AM	3.14	14.5688	14.5651	78.274	77.749
9/23/2005 6:38:58 AM	3.14	14.5688	14.5651	78.274	77.749
9/23/2005 6:39:28 AM	3.14	14.5688	14.5673	78.274	77.749
9/23/2005 6:39:58 AM	3.13	14.5688	14.5696	78.449	77.749
9/23/2005 6:40:28 AM	3.13	14.5688	14.5696	78.449	77.749
9/23/2005 6:40:58 AM	3.15	14.5688	14.5629	78.449	77.749
9/23/2005 6:41:28 AM	3.13	14.5688	14.5696	78.449	77.749
9/23/2005 6:41:58 AM	3.13	14.5641	14.5651	78.449	77.749
9/23/2005 6:42:28 AM	3.13	14.5641	14.5651	78.449	77.749
9/23/2005 6:42:58 AM	3.13	14.5641	14.5673	78.449	77.749
9/23/2005 6:43:28 AM	3.13	14.5641	14.5673	78.449	77.923
9/23/2005 6:43:58 AM	3.14	14.5688	14.5673	78.449	77.923
9/23/2005 6:44:28 AM	3.15	14.5734	14.5651	78.449	77.923
9/23/2005 6:44:58 AM	3.15	14.5688	14.5629	78.449	77.923
9/23/2005 6:45:28 AM	3.15	14.5734	14.5651	78.449	77.923
9/23/2005 6:45:58 AM	3.14	14.5688	14.5651	78.449	77.923
9/23/2005 6:46:28 AM	3.14	14.5688	14.5651	78.449	77.923
9/23/2005 6:46:58 AM	3.14	14.5688	14.5651	78.449	77.923
9/23/2005 6:47:28 AM	3.14	14.5688	14.5673	78.449	77.923
9/23/2005 6:47:58 AM	3.13	14.5688	14.5695	78.449	77.923
9/23/2005 6:48:28 AM	3.13	14.5688	14.5695	78.449	77.923
9/23/2005 6:48:58 AM	3.13	14.5688	14.5695	78.449	77.923
9/23/2005 6:49:28 AM	3.14	14.5688	14.5673	78.449	77.923
9/23/2005 6:49:58 AM	3.13	14.5688	14.5695	78.449	77.923
9/23/2005 6:50:28 AM	3.13	14.5688	14.5695	78.449	77.923
9/23/2005 6:50:58 AM	3.13	14.5688	14.5718	78.449	77.923
9/23/2005 6:51:28 AM	3.13	14.5641	14.5673	78.449	77.923
9/23/2005 6:51:58 AM	3.14	14.5688	14.5651	78.449	77.923
9/23/2005 6:52:28 AM	3.14	14.5688	14.5651	78.449	77.923
9/23/2005 6:52:58 AM	3.15	14.5688	14.5606	78.449	78.098
9/23/2005 6:53:28 AM	3.15	14.5688	14.5628	78.624	78.098
9/23/2005 6:53:58 AM	3.14	14.5688	14.5651	78.624	78.098
9/23/2005 6:54:28 AM	3.14	14.5688	14.5651	78.624	78.098
9/23/2005 6:54:58 AM	3.16	14.5734	14.5628	78.624	78.098
9/23/2005 6:55:28 AM	3.15	14.5734	14.5651	78.624	78.098
9/23/2005 6:55:58 AM	3.16	14.5734	14.5628	78.624	78.098
9/23/2005 6:56:28 AM	3.15	14.5734	14.5651	78.624	78.098
9/23/2005 6:56:58 AM	3.15	14.5734	14.5651	78.624	78.098
9/23/2005 6:57:28 AM	3.15	14.5734	14.5673	78.624	78.098
9/23/2005 6:57:58 AM	3.13	14.5734	14.574	78.624	78.098
9/23/2005 6:58:28 AM	3.14	14.5734	14.5718	78.624	78.098
9/23/2005 6:58:58 AM	3.15	14.5782	14.5718	78.624	78.098
9/23/2005 6:59:28 AM	3.14	14.5734	14.5718	78.624	78.098
9/23/2005 6:59:58 AM	3.14	14.5734	14.5695	78.624	78.098
9/23/2005 7:00:28 AM	3.15	14.5782	14.5718	78.624	78.098
9/23/2005 7:00:58 AM	3.14	14.5734	14.5718	78.624	78.098
9/23/2005 7:01:28 AM	3.12	14.5688	14.574	78.624	78.098
9/23/2005 7:01:58 AM	3.13	14.5734	14.574	78.624	78.098
9/23/2005 7:02:28 AM	3.13	14.5688	14.5718	78.624	78.098
9/23/2005 7:02:58 AM	3.14	14.5734	14.5717	78.624	78.274
9/23/2005 7:03:28 AM	3.13	14.5688	14.5695	78.624	78.274
9/23/2005 7:03:58 AM	3.14	14.5734	14.5695	78.624	78.274
9/23/2005 7:04:28 AM	3.14	14.5734	14.5695	78.624	78.274
9/23/2005 7:04:58 AM	3.14	14.5734	14.5695	78.624	78.274
9/23/2005 7:05:28 AM	3.14	14.5734	14.5695	78.624	78.274
9/23/2005 7:05:58 AM	3.15	14.5782	14.5717	78.624	78.274
9/23/2005 7:06:28 AM	3.14	14.5734	14.5717	78.8	78.274
9/23/2005 7:06:58 AM	3.13	14.5688	14.5695	78.8	78.274
9/23/2005 7:07:28 AM	3.15	14.5734	14.5673	78.8	78.274
9/23/2005 7:07:58 AM	3.14	14.5734	14.5695	78.8	78.274
9/23/2005 7:08:28 AM	3.13	14.5688	14.5695	78.8	78.274
9/23/2005 7:08:58 AM	3.14	14.5734	14.5695	78.8	78.274
9/23/2005 7:09:28 AM	3.14	14.5734	14.5695	78.8	78.274
9/23/2005 7:09:58 AM	3.13	14.5688	14.5717	78.8	78.274
9/23/2005 7:10:28 AM	3.13	14.5688	14.5695	78.8	78.274
9/23/2005 7:10:58 AM	3.14	14.5688	14.5673	78.8	78.274
9/23/2005 7:11:28 AM	3.14	14.5734	14.5695	78.8	78.274
9/23/2005 7:11:58 AM	3.15	14.5734	14.5673	78.8	78.274
9/23/2005 7:12:28 AM	3.15	14.5734	14.5673	78.8	78.274
9/23/2005 7:12:58 AM	3.14	14.5734	14.5695	78.8	78.274
9/23/2005 7:13:28 AM	3.13	14.5688	14.5695	78.8	78.274
9/23/2005 7:13:58 AM	3.14	14.5688	14.5673	78.8	78.274
9/23/2005 7:14:28 AM	3.13	14.5688	14.5695	78.8	78.274
9/23/2005 7:14:58 AM	3.14	14.5734	14.5695	78.8	78.274
9/23/2005 7:15:28 AM	3.14	14.5688	14.5651	78.8	78.274
9/23/2005 7:15:58 AM	3.14	14.5688	14.5673	78.8	78.274
9/23/2005 7:16:28 AM	3.15	14.5734	14.5673	78.8	78.274
9/23/2005 7:16:58 AM	3.14	14.5734	14.5695	78.8	78.274
9/23/2005 7:17:28 AM	3.14	14.5734	14.5717	78.8	78.274
9/23/2005 7:17:58 AM	3.14	14.5734	14.5717	78.8	78.449
9/23/2005 7:18:28 AM	3.13	14.5688	14.5695	78.8	78.449
9/23/2005 7:18:58 AM	3.15	14.5734	14.5673	78.8	78.449
9/23/2005 7:19:28 AM	3.15	14.5734	14.5673	78.8	78.449
9/23/2005 7:19:58 AM	3.14	14.5734	14.5695	78.8	78.449
9/23/2005 7:20:28 AM	3.14	14.5688	14.5673	78.8	78.449
9/23/2005 7:20:58 AM	3.13	14.5688	14.5717	78.975	78.449
9/23/2005 7:21:28 AM	3.14	14.5734	14.5695	78.975	78.449
9/23/2005 7:21:58 AM	3.13	14.5688	14.5717	78.975	78.449
9/23/2005 7:22:28 AM	3.13	14.5688	14.5717	78.975	78.449
9/23/2005 7:22:58 AM	3.14	14.5734	14.5695	78.975	78.449
9/23/2005 7:23:28 AM	3.14	14.5734	14.5695	78.975	78.449
9/23/2005 7:23:58 AM	3.14	14.5734	14.5695	78.975	78.449
9/23/2005 7:24:28 AM	3.14	14.5734	14.5695	78.975	78.449
9/23/2005 7:24:58 AM	3.13	14.5688	14.5695	78.975	78.449
9/23/2005 7:25:28 AM	3.13	14.5688	14.5695	78.975	78.449
9/23/2005 7:25:58 AM	3.13	14.5688	14.5695	78.975	78.449
9/23/2005 7:26:28 AM	3.13	14.5688	14.5695	78.975	78.449
9/23/2005 7:26:58 AM	3.14	14.5688	14.5673	78.975	78.449
9/23/2005 7:27:28 AM	3.14	14.5688	14.5673	78.975	78.449
9/23/2005 7:27:58 AM	3.14	14.5688	14.5673	78.975	78.449
9/23/2005 7:28:28 AM	3.13	14.5688	14.5717	78.975	78.449
9/23/2005 7:28:58 AM	3.13	14.5688	14.5695	78.975	78.449
9/23/2005 7:29:28 AM	3.14	14.5688	14.565	78.975	78.449
9/23/2005 7:29:58 AM	3.13	14.5688	14.5695	78.975	78.624
9/23/2005 7:30:28 AM	3.14	14.5688	14.5673	78.975	78.624
9/23/2005 7:30:58 AM	3.14	14.5688	14.5673	78.975	78.624
9/23/2005 7:31:28 AM	3.14	14.5688	14.5673	79.151	78.624
9/23/2005 7:31:58 AM	3.14	14.5688	14.5673	79.151	78.624
9/23/2005 7:32:28 AM	3.13	14.5688	14.5695	79.151	78.624
9/23/2005 7:32:58 AM	3.13	14.5688	14.5717	79.151	78.624
9/23/2005 7:33:28 AM	3.13	14.5688	14.5695	79.151	78.624
9/23/2005 7:33:58 AM	3.14	14.5688	14.5673	79.151	78.624
9/23/2005 7:34:28 AM	3.14	14.5688	14.5673	79.151	78.624
9/23/2005 7:34:58 AM	3.13	14.5641	14.565	79.151	78.624
9/23/2005 7:35:28 AM	3.14	14.5688	14.565	79.151	78.8
9/23/2005 7:35:58 AM	3.14	14.5688	14.5673	79.151	78.8
9/23/2005 7:36:28 AM	3.14	14.5688	14.565	79.151	78.8
9/23/2005 7:36:58 AM	3.14	14.5688	14.565	79.151	78.8
9/23/2005 7:37:28 AM	3.14	14.5688	14.5673	79.151	78.8
9/23/2005 7:37:58 AM	3.14	14.5688	14.5673	79.151	78.8
9/23/2005 7:38:28 AM	3.14	14.5688	14.565	79.326	78.8
9/23/2005 7:38:58 AM	3.14	14.5688	14.565	79.326	78.8
9/23/2005 7:39:28 AM	3.14	14.5688	14.5673	79.326	78.8
9/23/2005 7:39:58 AM	3.14	14.5688	14.5672	79.326	78.975
9/23/2005 7:40:28 AM	3.13	14.5688	14.5695	79.326	78.975
9/23/2005 7:40:58 AM	3.13	14.5688	14.5695	79.326	78.975
9/23/2005 7:41:28 AM	3.14	14.5734	14.5695	79.326	78.975
9/23/2005 7:41:58 AM	3.14	14.5688	14.5672	79.326	78.975
9/23/2005 7:42:28 AM	3.13	14.5688	14.5695	79.326	78.975
9/23/2005 7:42:58 AM	3.13	14.5688	14.5695	79.326	78.975
9/23/2005 7:43:28 AM	3.14	14.5734	14.5695	79.326	78.975
9/23/2005 7:43:58 AM	3.14	14.5688	14.5672	79.326	78.975
9/23/2005 7:44:28 AM	3.14	14.5688	14.565	79.326	79.151
9/23/2005 7:44:58 AM	3.14	14.5734	14.5695	79.502	79.151
9/23/2005 7:45:28 AM	3.13	14.5688	14.5695	79.502	79.151
9/23/2005 7:45:58 AM	3.14	14.5688	14.5672	79.502	79.151
9/23/2005 7:46:28 AM	3.14	14.5688	14.5672	79.502	79.151
9/23/2005 7:46:58 AM	3.14	14.5688	14.5672	79.502	79.151
9/23/2005 7:47:28 AM	3.14	14.5688	14.5672	79.502	79.151
9/23/2005 7:47:58 AM	3.14	14.5688	14.5672	79.502	79.151
9/23/2005 7:48:28 AM	3.14	14.5688	14.5672	79.502	79.151
9/23/2005 7:48:58 AM	3.15	14.5688	14.5628	79.502	79.326
9/23/2005 7:49:28 AM	3.14	14.5688	14.565	79.502	79.326
9/23/2005 7:49:58 AM	3.14	14.5688	14.565	79.502	79.326
9/23/2005 7:50:28 AM	3.13	14.5641	14.565	79.678	79.326
9/23/2005 7:50:58 AM	3.14	14.5688	14.5672	79.678	79.326
9/23/2005 7:51:28 AM	3.14	14.5688	14.565	79.678	79.326
9/23/2005 7:51:58 AM	3.15	14.5688	14.5605	79.678	79.326
9/23/2005 7:52:28 AM	3.15	14.5688	14.5628	79.678	79.326
9/23/2005 7:52:58 AM	3.14	14.5688	14.565	79.678	79.326
9/23/2005 7:53:28 AM	3.14	14.5688	14.5672	79.678	79.502
9/23/2005 7:53:58 AM	3.14	14.5688	14.5672	79.678	79.502
9/23/2005 7:54:28 AM	3.14	14.5688	14.565	79.678	79.502
9/23/2005 7:54:58 AM	3.14	14.5688	14.5672	79.678	79.502
9/23/2005 7:55:28 AM	3.15	14.5688	14.5627	79.678	79.502
9/23/2005 7:55:58 AM	3.13	14.5641	14.5672	79.678	79.502
9/23/2005 7:56:28 AM	3.14	14.5688	14.5672	79.678	79.502
9/23/2005 7:56:58 AM	3.14	14.5688	14.5672	79.853	79.502
9/23/2005 7:57:28 AM	3.14	14.5688	14.5672	79.853	79.502
9/23/2005 7:57:58 AM	3.12	14.564	14.5693	79.853	79.502
9/23/2005 7:58:28 AM	3.14	14.5688	14.5672	79.853	79.678
9/23/2005 7:58:58 AM	3.14	14.5688	14.5672	79.853	79.678
9/23/2005 7:59:28 AM	3.13	14.564	14.5672	79.853	79.678
9/23/2005 7:59:58 AM	3.12	14.564	14.5693	79.853	79.678
9/23/2005 8:00:28 AM	3.14	14.5688	14.5672	79.853	79.678
9/23/2005 8:00:58 AM	3.12	14.564	14.5715	79.853	79.678
9/23/2005 8:01:28 AM	3.12	14.564	14.5693	79.853	79.678
9/23/2005 8:01:58 AM	3.14	14.5688	14.565	79.853	79.678
9/23/2005 8:02:28 AM	3.14	14.5688	14.565	79.853	79.678
9/23/2005 8:02:58 AM	3.15	14.5688	14.5627	79.853	79.678
9/23/2005 8:03:28 AM	3.14	14.5688	14.5672	79.853	79.678
9/23/2005 8:03:58 AM	3.14	14.5688	14.5672	80.029	79.853
9/23/2005 8:04:28 AM	3.13	14.564	14.5648	80.029	79.853
9/23/2005 8:04:58 AM	3.13	14.564	14.5648	80.029	79.853
9/23/2005 8:05:28 AM	3.13	14.564	14.5648	80.029	79.853
9/23/2005 8:05:58 AM	3.13	14.564	14.5672	80.029	79.853
9/23/2005 8:06:28 AM	3.15	14.5688	14.5627	80.029	79.853
9/23/2005 8:06:58 AM	3.14	14.5688	14.5648	80.029	79.853
9/23/2005 8:07:28 AM	3.14	14.5688	14.5672	80.029	79.853
9/23/2005 8:07:58 AM	3.13	14.564	14.5648	80.029	79.853
9/23/2005 8:08:28 AM	3.14	14.564	14.5627	80.029	79.853
9/23/2005 8:08:58 AM	3.13	14.564	14.5672	80.029	79.853
9/23/2005 8:09:28 AM	3.14	14.5688	14.5648	80.029	79.853
9/23/2005 8:09:58 AM	3.13	14.564	14.5672	80.029	79.853
9/23/2005 8:10:28 AM	3.14	14.5688	14.5672	80.029	79.853
9/23/2005 8:10:58 AM	3.14	14.5688	14.5672	80.029	80.029
9/23/2005 8:11:28 AM	3.14	14.5688	14.5672	80.029	80.029
9/23/2005 8:11:58 AM	3.13	14.564	14.5648	80.029	80.029
9/23/2005 8:12:28 AM	3.14	14.5734	14.5693	80.029	80.029
9/23/2005 8:12:58 AM	3.13	14.5734	14.5737	80.029	80.029
9/23/2005 8:13:28 AM	3.13	14.5688	14.5715	80.029	80.029
9/23/2005 8:13:58 AM	3.13	14.5688	14.5715	80.206	80.029
9/23/2005 8:14:28 AM	3.14	14.5734	14.5693	80.206	80.029
9/23/2005 8:14:58 AM	3.13	14.5688	14.5693	80.206	80.029
9/23/2005 8:15:28 AM	3.13	14.5688	14.5715	80.206	80.029
9/23/2005 8:15:58 AM	3.14	14.5734	14.5715	80.206	80.029
9/23/2005 8:16:28 AM	3.13	14.5688	14.5693	80.206	80.029
9/23/2005 8:16:58 AM	3.14	14.5734	14.5693	80.206	80.029
9/23/2005 8:17:28 AM	3.15	14.5734	14.5672	80.206	80.029
9/23/2005 8:17:58 AM	3.14	14.5734	14.5715	80.206	80.029
9/23/2005 8:18:28 AM	3.15	14.5734	14.5672	80.206	80.029
9/23/2005 8:18:58 AM	3.15	14.5734	14.5648	80.206	80.029
9/23/2005 8:19:28 AM	3.14	14.5734	14.5693	80.206	80.029
9/23/2005 8:19:58 AM	3.14	14.5688	14.5648	80.206	80.029
9/23/2005 8:20:28 AM	3.15	14.5734	14.5672	80.206	80.029
9/23/2005 8:20:58 AM	3.14	14.5734	14.5693	80.206	80.029
9/23/2005 8:21:28 AM	3.15	14.5734	14.567	80.206	80.206
9/23/2005 8:21:58 AM	3.15	14.5734	14.567	80.206	80.206
9/23/2005 8:22:28 AM	3.14	14.5734	14.5693	80.206	80.206
9/23/2005 8:22:58 AM	3.13	14.5688	14.5693	80.382	80.206
9/23/2005 8:23:28 AM	3.12	14.5688	14.5737	80.382	80.206
9/23/2005 8:23:58 AM	3.14	14.5688	14.567	80.382	80.206
9/23/2005 8:24:28 AM	3.13	14.5688	14.5693	80.382	80.206
9/23/2005 8:24:58 AM	3.13	14.5688	14.5715	80.382	80.206
9/23/2005 8:25:28 AM	3.14	14.5688	14.567	80.382	80.206
9/23/2005 8:25:58 AM	3.12	14.564	14.5693	80.382	80.206
9/23/2005 8:26:28 AM	3.14	14.5688	14.5648	80.382	80.206
9/23/2005 8:26:58 AM	3.13	14.5688	14.5715	80.382	80.206
9/23/2005 8:27:28 AM	3.13	14.5688	14.5693	80.382	80.206
9/23/2005 8:27:58 AM	3.14	14.5688	14.567	80.382	80.206
9/23/2005 8:28:28 AM	3.13	14.5688	14.5693	80.382	80.206
9/23/2005 8:28:58 AM	3.13	14.5688	14.5693	80.382	80.206
9/23/2005 8:29:28 AM	3.15	14.5734	14.567	80.382	80.206
9/23/2005 8:29:58 AM	3.13	14.5688	14.5693	80.382	80.206
9/23/2005 8:30:28 AM	3.14	14.5688	14.567	80.382	80.206
9/23/2005 8:30:58 AM	3.13	14.5688	14.5693	80.382	80.206
9/23/2005 8:31:28 AM	3.15	14.5734	14.567	80.382	80.206
9/23/2005 8:31:58 AM	3.15	14.5734	14.567	80.559	80.382
9/23/2005 8:32:28 AM	3.14	14.5688	14.5648	80.382	80.382
9/23/2005 8:32:58 AM	3.15	14.5688	14.5627	80.559	80.382
9/23/2005 8:33:28 AM	3.14	14.5688	14.5648	80.559	80.382
9/23/2005 8:33:58 AM	3.14	14.5688	14.5648	80.559	80.382
9/23/2005 8:34:28 AM	3.15	14.5734	14.567	80.559	80.382
9/23/2005 8:34:58 AM	3.14	14.5688	14.5648	80.559	80.382
9/23/2005 8:35:28 AM	3.14	14.5688	14.5648	80.559	80.382
9/23/2005 8:35:58 AM	3.13	14.5688	14.5715	80.559	80.382
9/23/2005 8:36:28 AM	3.13	14.5688	14.5693	80.559	80.382
9/23/2005 8:36:58 AM	3.14	14.5734	14.5693	80.559	80.382
9/23/2005 8:37:28 AM	3.14	14.5688	14.567	80.559	80.382
9/23/2005 8:37:58 AM	3.14	14.5688	14.567	80.559	80.382
9/23/2005 8:38:28 AM	3.14	14.5688	14.5648	80.559	80.382
9/23/2005 8:38:58 AM	3.14	14.5688	14.567	80.559	80.382
9/23/2005 8:39:28 AM	3.13	14.5688	14.5715	80.559	80.382
9/23/2005 8:39:58 AM	3.14	14.5734	14.5693	80.559	80.382
9/23/2005 8:40:28 AM	3.14	14.5688	14.567	80.559	80.382
9/23/2005 8:40:58 AM	3.14	14.5688	14.567	80.559	80.382
9/23/2005 8:41:28 AM	3.15	14.5688	14.5627	80.559	80.382
9/23/2005 8:41:58 AM	3.14	14.5688	14.567	80.559	80.382
9/23/2005 8:42:28 AM	3.14	14.5734	14.5693	80.559	80.382
9/23/2005 8:42:58 AM	3.14	14.5688	14.567	80.559	80.382
9/23/2005 8:43:28 AM	3.14	14.5688	14.5648	80.559	80.382
9/23/2005 8:43:58 AM	3.14	14.5688	14.567	80.559	80.382
9/23/2005 8:44:28 AM	3.14	14.5688	14.567	80.559	80.382
9/23/2005 8:44:58 AM	3.13	14.5688	14.5693	80.559	80.382
9/23/2005 8:45:28 AM	3.14	14.5688	14.5648	80.559	80.382
9/23/2005 8:45:58 AM	3.14	14.5688	14.5648	80.559	80.382
9/23/2005 8:46:28 AM	3.14	14.5688	14.5648	80.559	80.382
9/23/2005 8:46:58 AM	3.13	14.564	14.5648	80.559	80.382
9/23/2005 8:47:28 AM	3.13	14.564	14.5648	80.559	80.382
9/23/2005 8:47:58 AM	3.14	14.5688	14.567	80.559	80.382
9/23/2005 8:48:28 AM	3.14	14.5734	14.5693	80.559	80.382
9/23/2005 8:48:58 AM	3.14	14.5688	14.567	80.559	80.382
9/23/2005 8:49:28 AM	3.14	14.5688	14.567	80.559	80.382
9/23/2005 8:49:58 AM	3.13	14.5688	14.5693	80.559	80.382
9/23/2005 8:50:28 AM	3.13	14.564	14.567	80.559	80.382
9/23/2005 8:50:58 AM	3.13	14.564	14.5648	80.559	80.382
9/23/2005 8:51:28 AM	3.13	14.564	14.5648	80.559	80.382
9/23/2005 8:51:58 AM	3.13	14.564	14.5648	80.559	80.382
9/23/2005 8:52:28 AM	3.13	14.564	14.5648	80.559	80.382
9/23/2005 8:52:58 AM	3.13	14.564	14.5648	80.559	80.382
9/23/2005 8:53:28 AM	3.14	14.564	14.5627	80.559	80.382
9/23/2005 8:53:58 AM	3.14	14.564	14.5627	80.559	80.206
9/23/2005 8:54:28 AM	3.13	14.564	14.5648	80.559	80.382
9/23/2005 8:54:58 AM	3.14	14.564	14.5627	80.559	80.206
9/23/2005 8:55:28 AM	3.13	14.564	14.5648	80.559	80.382
9/23/2005 8:55:58 AM	3.14	14.5688	14.567	80.559	80.382
9/23/2005 8:56:28 AM	3.12	14.564	14.5693	80.559	80.382
9/23/2005 8:56:58 AM	3.13	14.564	14.5648	80.559	80.382
9/23/2005 8:57:28 AM	3.14	14.564	14.5627	80.559	80.382
9/23/2005 8:57:58 AM	3.13	14.564	14.5648	80.559	80.382
9/23/2005 8:58:28 AM	3.14	14.564	14.5627	80.559	80.382
9/23/2005 8:58:58 AM	3.14	14.564	14.5627	80.559	80.382
9/23/2005 8:59:28 AM	3.14	14.564	14.5627	80.559	80.382
9/23/2005 8:59:58 AM	3.14	14.564	14.5627	80.559	80.382
9/23/2005 9:00:28 AM	3.13	14.564	14.5648	80.559	80.382
9/23/2005 9:00:58 AM	3.13	14.5593	14.5627	80.559	80.382
9/23/2005 9:01:28 AM	3.15	14.5688	14.5627	80.559	80.382
9/23/2005 9:01:58 AM	3.13	14.564	14.5648	80.559	80.382
9/23/2005 9:02:28 AM	3.13	14.5593	14.5605	80.559	80.382
9/23/2005 9:02:58 AM	3.13	14.564	14.5648	80.559	80.206
9/23/2005 9:03:28 AM	3.13	14.5593	14.5605	80.559	80.382
9/23/2005 9:03:58 AM	3.14	14.564	14.5605	80.559	80.382
9/23/2005 9:04:28 AM	3.14	14.564	14.5627	80.559	80.382
9/23/2005 9:04:58 AM	3.14	14.564	14.5627	80.559	80.206
9/23/2005 9:05:28 AM	3.14	14.564	14.5627	80.559	80.382
9/23/2005 9:05:58 AM	3.13	14.5593	14.5627	80.559	80.382
9/23/2005 9:06:28 AM	3.14	14.564	14.5627	80.559	80.206
9/23/2005 9:06:58 AM	3.12	14.5593	14.5648	80.559	80.382
9/23/2005 9:07:28 AM	3.14	14.564	14.5627	80.559	80.382
9/23/2005 9:07:58 AM	3.15	14.564	14.5582	80.559	80.382
9/23/2005 9:08:28 AM	3.14	14.5593	14.5582	80.559	80.382
9/23/2005 9:08:58 AM	3.14	14.5593	14.5582	80.559	80.382
9/23/2005 9:09:28 AM	3.14	14.564	14.5605	80.559	80.382
9/23/2005 9:09:58 AM	3.14	14.564	14.5627	80.559	80.382
9/23/2005 9:10:28 AM	3.14	14.564	14.5627	80.559	80.382
9/23/2005 9:10:58 AM	3.13	14.5593	14.5605	80.559	80.382
9/23/2005 9:11:28 AM	3.13	14.5593	14.5605	80.559	80.382
9/23/2005 9:11:58 AM	3.14	14.564	14.5605	80.559	80.382
9/23/2005 9:12:28 AM	3.15	14.5688	14.5627	80.559	80.382
9/23/2005 9:12:58 AM	3.14	14.564	14.5627	80.559	80.382
9/23/2005 9:13:28 AM	3.13	14.564	14.5648	80.559	80.382
9/23/2005 9:13:58 AM	3.14	14.564	14.5627	80.559	80.382
9/23/2005 9:14:28 AM	3.12	14.5593	14.567	80.559	80.382
9/23/2005 9:14:58 AM	3.13	14.564	14.567	80.559	80.382
9/23/2005 9:15:28 AM	3.12	14.564	14.5715	80.559	80.382
9/23/2005 9:15:58 AM	3.13	14.564	14.567	80.559	80.382
9/23/2005 9:16:28 AM	3.12	14.5593	14.5648	80.559	80.382
9/23/2005 9:16:58 AM	3.12	14.5593	14.567	80.559	80.382
9/23/2005 9:17:28 AM	3.13	14.5593	14.5627	80.559	80.382
9/23/2005 9:17:58 AM	3.12	14.5593	14.5648	80.559	80.382
9/23/2005 9:18:28 AM	3.14	14.564	14.5627	80.559	80.382
9/23/2005 9:18:58 AM	3.14	14.564	14.5627	80.559	80.382
9/23/2005 9:19:28 AM	3.14	14.564	14.5627	80.559	80.382
9/23/2005 9:19:58 AM	3.14	14.564	14.5627	80.559	80.382
9/23/2005 9:20:28 AM	3.13	14.564	14.567	80.559	80.382
9/23/2005 9:20:58 AM	3.13	14.564	14.567	80.559	80.382
9/23/2005 9:21:28 AM	3.14	14.5688	14.567	80.559	80.382
9/23/2005 9:21:58 AM	3.14	14.5688	14.567	80.735	80.382
9/23/2005 9:22:28 AM	3.13	14.564	14.567	80.735	80.382
9/23/2005 9:22:58 AM	3.14	14.5688	14.5648	80.735	80.382
9/23/2005 9:23:28 AM	3.12	14.564	14.5693	80.735	80.382
9/23/2005 9:23:58 AM	3.13	14.564	14.5648	80.735	80.382
9/23/2005 9:24:28 AM	3.14	14.5593	14.5582	80.735	80.382
9/23/2005 9:24:58 AM	3.14	14.564	14.5627	80.735	80.382
9/23/2005 9:25:28 AM	3.14	14.564	14.5605	80.735	80.382
9/23/2005 9:25:58 AM	3.14	14.564	14.5627	80.735	80.382
9/23/2005 9:26:28 AM	3.15	14.5688	14.5627	80.735	80.382
9/23/2005 9:26:58 AM	3.14	14.564	14.5627	80.735	80.382
9/23/2005 9:27:28 AM	3.14	14.5688	14.5648	80.735	80.382
9/23/2005 9:27:58 AM	3.13	14.564	14.5648	80.735	80.382
9/23/2005 9:28:28 AM	3.15	14.5688	14.5627	80.735	80.382
9/23/2005 9:28:58 AM	3.13	14.564	14.567	80.735	80.382
9/23/2005 9:29:28 AM	3.13	14.564	14.5648	80.735	80.382
9/23/2005 9:29:58 AM	3.13	14.564	14.567	80.735	80.382
9/23/2005 9:30:28 AM	3.14	14.564	14.5627	80.735	80.382
9/23/2005 9:30:58 AM	3.13	14.564	14.5648	80.735	80.382
9/23/2005 9:31:28 AM	3.12	14.5593	14.5648	80.735	80.382
9/23/2005 9:31:58 AM	3.13	14.564	14.5648	80.735	80.382
9/23/2005 9:32:28 AM	3.13	14.564	14.5648	80.735	80.382
9/23/2005 9:32:58 AM	3.14	14.5688	14.5648	80.735	80.382
9/23/2005 9:33:28 AM	3.13	14.564	14.5648	80.735	80.382
9/23/2005 9:33:58 AM	3.14	14.5688	14.567	80.735	80.382
9/23/2005 9:34:28 AM	3.14	14.5688	14.567	80.735	80.382
9/23/2005 9:34:58 AM	3.15	14.5688	14.5627	80.735	80.382
9/23/2005 9:35:28 AM	3.14	14.5688	14.5648	80.735	80.382
9/23/2005 9:35:58 AM	3.14	14.5688	14.5648	80.735	80.382
9/23/2005 9:36:28 AM	3.13	14.564	14.567	80.735	80.382
9/23/2005 9:36:58 AM	3.14	14.5688	14.5648	80.735	80.382
9/23/2005 9:37:28 AM	3.14	14.5688	14.5648	80.735	80.382
9/23/2005 9:37:58 AM	3.13	14.564	14.5648	80.735	80.382
9/23/2005 9:38:28 AM	3.14	14.5593	14.5582	80.735	80.382
9/23/2005 9:38:58 AM	3.14	14.5688	14.5648	80.735	80.382
9/23/2005 9:39:28 AM	3.13	14.564	14.567	80.735	80.382
9/23/2005 9:39:58 AM	3.14	14.5688	14.5648	80.735	80.382
9/23/2005 9:40:28 AM	3.14	14.564	14.5627	80.911	80.382
9/23/2005 9:40:58 AM	3.14	14.564	14.5605	80.911	80.382
9/23/2005 9:41:28 AM	3.14	14.564	14.5627	80.911	80.382
9/23/2005 9:41:58 AM	3.14	14.564	14.5605	80.911	80.382
9/23/2005 9:42:28 AM	3.14	14.5688	14.5648	80.911	80.382
9/23/2005 9:42:58 AM	3.13	14.5593	14.5605	80.911	80.382
9/23/2005 9:43:28 AM	3.15	14.5688	14.5627	80.911	80.382
9/23/2005 9:43:58 AM	3.14	14.564	14.5605	80.911	80.206
9/23/2005 9:44:28 AM	3.14	14.564	14.5627	80.911	80.206
9/23/2005 9:44:58 AM	3.15	14.5688	14.5627	80.911	80.206
9/23/2005 9:45:28 AM	3.14	14.5688	14.5648	80.911	80.206
9/23/2005 9:45:58 AM	3.15	14.5688	14.5605	80.911	80.206
9/23/2005 9:46:28 AM	3.13	14.564	14.5648	80.911	80.206
9/23/2005 9:46:58 AM	3.14	14.5688	14.5648	80.911	80.206
9/23/2005 9:47:28 AM	3.14	14.5688	14.5672	80.911	80.029
9/23/2005 9:47:58 AM	3.15	14.5688	14.5627	80.911	80.029
9/23/2005 9:48:28 AM	3.13	14.564	14.5648	80.911	80.029
9/23/2005 9:48:58 AM	3.14	14.564	14.5627	80.911	80.029
9/23/2005 9:49:28 AM	3.14	14.564	14.5627	80.911	79.853
9/23/2005 9:49:58 AM	3.13	14.564	14.5648	80.911	79.853
9/23/2005 9:50:28 AM	3.13	14.564	14.5672	80.911	79.853
9/23/2005 9:50:58 AM	3.13	14.5593	14.5627	80.911	79.678
9/23/2005 9:51:28 AM	3.13	14.5593	14.5627	80.911	79.678
9/23/2005 9:51:58 AM	3.13	14.5593	14.5605	80.911	79.678
9/23/2005 9:52:28 AM	3.14	14.564	14.5605	80.911	79.502
9/23/2005 9:52:58 AM	3.14	14.564	14.5605	80.911	79.502
9/23/2005 9:53:28 AM	3.15	14.564	14.5583	80.911	79.502
9/23/2005 9:53:58 AM	3.13	14.564	14.565	80.911	79.326
9/23/2005 9:54:28 AM	3.14	14.564	14.5605	80.911	79.326
9/23/2005 9:54:58 AM	3.14	14.564	14.5628	80.911	79.326
9/23/2005 9:55:28 AM	3.14	14.564	14.5605	80.911	79.326
9/23/2005 9:55:58 AM	3.13	14.5593	14.5605	80.911	79.151
9/23/2005 9:56:28 AM	3.14	14.564	14.5605	80.911	79.151
9/23/2005 9:56:58 AM	3.14	14.564	14.5628	80.911	79.151
9/23/2005 9:57:28 AM	3.14	14.5593	14.5583	80.911	78.975
9/23/2005 9:57:58 AM	3.14	14.5593	14.5583	80.911	78.975
9/23/2005 9:58:28 AM	3.14	14.564	14.5606	80.911	78.975
9/23/2005 9:58:58 AM	3.14	14.564	14.5628	80.911	78.975
9/23/2005 9:59:28 AM	3.13	14.5547	14.5583	80.911	78.975
9/23/2005 9:59:58 AM	3.15	14.564	14.5583	80.911	78.8
9/23/2005 10:00:28 AM	3.13	14.5593	14.5606	80.911	78.8
9/23/2005 10:00:58 AM	3.14	14.5593	14.5583	80.911	78.8
9/23/2005 10:01:28 AM	3.13	14.5593	14.5606	80.911	78.8
9/23/2005 10:01:58 AM	3.13	14.5547	14.5561	80.911	78.8
9/23/2005 10:02:28 AM	3.13	14.5547	14.5561	80.911	78.8
9/23/2005 10:02:58 AM	3.14	14.5593	14.5561	80.911	78.8
9/23/2005 10:03:28 AM	3.13	14.5547	14.5561	80.911	78.8
9/23/2005 10:03:58 AM	3.17	14.5593	14.5451	80.911	78.8
9/23/2005 10:04:28 AM	3.14	14.5547	14.554	80.911	78.8
9/23/2005 10:04:58 AM	3.14	14.5547	14.5518	80.911	78.8
9/23/2005 10:05:28 AM	3.16	14.5547	14.5429	80.911	78.8
9/23/2005 10:05:58 AM	3.13	14.5547	14.5561	80.911	78.8
9/23/2005 10:06:28 AM	3.14	14.5547	14.5518	80.911	78.8
9/23/2005 10:06:58 AM	3.15	14.5593	14.554	80.911	78.8
9/23/2005 10:07:28 AM	3.14	14.5547	14.554	80.911	78.8
9/23/2005 10:07:58 AM	3.16	14.5593	14.5473	80.911	78.8
9/23/2005 10:08:28 AM	3.15	14.5547	14.5495	80.911	78.8
9/23/2005 10:08:58 AM	3.13	14.5547	14.5561	80.911	78.8
9/23/2005 10:09:28 AM	3.13	14.5547	14.5561	80.911	78.975
9/23/2005 10:09:58 AM	3.12	14.5499	14.5561	80.911	78.975
9/23/2005 10:10:28 AM	3.14	14.5547	14.5518	80.911	78.975
9/23/2005 10:10:58 AM	3.13	14.5499	14.554	80.911	78.975
9/23/2005 10:11:28 AM	3.13	14.5547	14.5561	80.911	78.975
9/23/2005 10:11:58 AM	3.13	14.5499	14.5518	80.911	78.8
9/23/2005 10:12:28 AM	3.14	14.5547	14.554	80.911	78.8
9/23/2005 10:12:58 AM	3.14	14.5547	14.5518	80.735	78.8
9/23/2005 10:13:28 AM	3.15	14.5547	14.5495	80.735	78.8
9/23/2005 10:13:58 AM	3.14	14.5547	14.554	80.735	78.8
9/23/2005 10:14:28 AM	3.12	14.5499	14.5561	80.735	78.8
9/23/2005 10:14:58 AM	3.14	14.5547	14.554	80.735	78.8
9/23/2005 10:15:28 AM	3.15	14.5547	14.5495	80.735	78.8
9/23/2005 10:15:58 AM	3.14	14.5547	14.5518	80.735	78.624
9/23/2005 10:16:28 AM	3.14	14.5499	14.5473	80.735	78.624
9/23/2005 10:16:58 AM	3.15	14.5547	14.5495	80.735	78.624
9/23/2005 10:17:28 AM	3.14	14.5499	14.5473	80.735	78.624
9/23/2005 10:17:58 AM	3.13	14.5499	14.5518	80.735	78.624
9/23/2005 10:18:28 AM	3.14	14.5499	14.5473	80.735	78.624
9/23/2005 10:18:58 AM	3.16	14.5547	14.5451	80.735	78.624
9/23/2005 10:19:28 AM	3.14	14.5547	14.5518	80.735	78.624
9/23/2005 10:19:58 AM	3.15	14.5547	14.5495	80.735	78.624
9/23/2005 10:20:28 AM	3.14	14.5547	14.5518	80.735	78.449
9/23/2005 10:20:58 AM	3.13	14.5547	14.5561	80.735	78.449
9/23/2005 10:21:28 AM	3.14	14.5547	14.554	80.735	78.449
9/23/2005 10:21:58 AM	3.13	14.5547	14.5561	80.735	78.449
9/23/2005 10:22:28 AM	3.13	14.5547	14.5561	80.735	78.449
9/23/2005 10:22:58 AM	3.13	14.5547	14.5561	80.735	78.449
9/23/2005 10:23:28 AM	3.13	14.5547	14.5561	80.735	78.449
9/23/2005 10:23:58 AM	3.14	14.5547	14.554	80.735	78.449
9/23/2005 10:24:28 AM	3.13	14.5547	14.5561	80.735	78.449
9/23/2005 10:24:58 AM	3.13	14.5547	14.5561	80.735	78.449
9/23/2005 10:25:28 AM	3.14	14.5547	14.554	80.735	78.449
9/23/2005 10:25:58 AM	3.14	14.5547	14.554	80.735	78.449
9/23/2005 10:26:28 AM	3.14	14.5547	14.554	80.735	78.449
9/23/2005 10:26:58 AM	3.14	14.5499	14.5473	80.735	78.274
9/23/2005 10:27:28 AM	3.13	14.5499	14.5518	80.735	78.274
9/23/2005 10:27:58 AM	3.14	14.5547	14.554	80.735	78.274
9/23/2005 10:28:28 AM	3.15	14.5547	14.5496	80.735	78.274
9/23/2005 10:28:58 AM	3.14	14.5547	14.554	80.735	78.274
9/23/2005 10:29:28 AM	3.14	14.5547	14.554	80.735	78.274
9/23/2005 10:29:58 AM	3.14	14.5547	14.554	80.559	78.274
9/23/2005 10:30:28 AM	3.14	14.5547	14.5518	80.559	78.274
9/23/2005 10:30:58 AM	3.14	14.5547	14.5518	80.559	78.274
9/23/2005 10:31:28 AM	3.13	14.5499	14.5518	80.559	78.098
9/23/2005 10:31:58 AM	3.13	14.5499	14.554	80.559	78.098
9/23/2005 10:32:28 AM	3.15	14.5593	14.554	80.559	78.098
9/23/2005 10:32:58 AM	3.14	14.5547	14.554	80.559	78.098
9/23/2005 10:33:28 AM	3.13	14.5547	14.5563	80.559	78.098
9/23/2005 10:33:58 AM	3.14	14.5547	14.5541	80.559	77.923
9/23/2005 10:34:28 AM	3.14	14.5547	14.5541	80.559	77.923
9/23/2005 10:34:58 AM	3.14	14.5547	14.5541	80.382	77.923
9/23/2005 10:35:28 AM	3.14	14.5547	14.5541	80.382	77.923
9/23/2005 10:35:58 AM	3.15	14.5593	14.5518	80.382	77.749
9/23/2005 10:36:28 AM	3.14	14.5547	14.5541	80.382	77.749
9/23/2005 10:36:58 AM	3.14	14.5547	14.5541	80.382	77.749
9/23/2005 10:37:28 AM	3.14	14.5547	14.5518	80.382	77.749
9/23/2005 10:37:58 AM	3.14	14.5547	14.5518	80.382	77.749
9/23/2005 10:38:28 AM	3.14	14.5547	14.5541	80.206	77.574
9/23/2005 10:38:58 AM	3.14	14.5547	14.5519	80.206	77.574
9/23/2005 10:39:28 AM	3.13	14.5547	14.5563	80.206	77.574
9/23/2005 10:39:58 AM	3.14	14.5547	14.5541	80.206	77.574
9/23/2005 10:40:28 AM	3.14	14.5547	14.5519	80.206	77.4
9/23/2005 10:40:58 AM	3.14	14.5593	14.5563	80.029	77.4
9/23/2005 10:41:28 AM	3.15	14.5593	14.5541	80.029	77.4
9/23/2005 10:41:58 AM	3.15	14.5593	14.5541	80.029	77.4
9/23/2005 10:42:28 AM	3.15	14.5593	14.5519	80.029	77.4
9/23/2005 10:42:58 AM	3.14	14.5593	14.5563	80.029	77.225
9/23/2005 10:43:28 AM	3.13	14.5547	14.5563	79.853	77.225
9/23/2005 10:43:58 AM	3.15	14.5547	14.5498	79.853	77.225
9/23/2005 10:44:28 AM	3.14	14.5547	14.5519	79.853	77.225
9/23/2005 10:44:58 AM	3.14	14.5547	14.5541	79.853	77.225
9/23/2005 10:45:28 AM	3.13	14.55	14.5541	79.678	77.05
9/23/2005 10:45:58 AM	3.15	14.5547	14.5498	79.678	77.05
9/23/2005 10:46:28 AM	3.14	14.5547	14.5541	79.678	77.05
9/23/2005 10:46:58 AM	3.15	14.5593	14.5519	79.678	77.05
9/23/2005 10:47:28 AM	3.14	14.5547	14.5541	79.678	77.05
9/23/2005 10:47:58 AM	3.15	14.5547	14.5498	79.502	76.876
9/23/2005 10:48:28 AM	3.14	14.5547	14.5519	79.502	76.876
9/23/2005 10:48:58 AM	3.14	14.5593	14.5564	79.502	76.876
9/23/2005 10:49:28 AM	3.14	14.5547	14.5541	79.502	76.876
9/23/2005 10:49:58 AM	3.14	14.5547	14.5541	79.502	76.876
9/23/2005 10:50:28 AM	3.14	14.5547	14.5541	79.326	76.876
9/23/2005 10:50:58 AM	3.14	14.5593	14.5564	79.326	76.703
9/23/2005 10:51:28 AM	3.15	14.5593	14.5541	79.326	76.703
9/23/2005 10:51:58 AM	3.13	14.5547	14.5564	79.326	76.703
9/23/2005 10:52:28 AM	3.14	14.5547	14.5519	79.326	76.703
9/23/2005 10:52:58 AM	3.13	14.5547	14.5564	79.151	76.703
9/23/2005 10:53:28 AM	3.15	14.5593	14.5519	79.151	76.703
9/23/2005 10:53:58 AM	3.15	14.5593	14.5541	79.151	76.703
9/23/2005 10:54:28 AM	3.14	14.5547	14.5519	79.151	76.528
9/23/2005 10:54:58 AM	3.13	14.5547	14.5564	79.151	76.528
9/23/2005 10:55:28 AM	3.13	14.5547	14.5564	78.975	76.528
9/23/2005 10:55:58 AM	3.14	14.5547	14.5519	78.975	76.528
9/23/2005 10:56:28 AM	3.14	14.5547	14.5542	78.975	76.528
9/23/2005 10:56:58 AM	3.14	14.5547	14.5542	78.975	76.528
9/23/2005 10:57:28 AM	3.14	14.5547	14.5542	78.975	76.528
9/23/2005 10:57:58 AM	3.13	14.5547	14.5564	78.8	76.354
9/23/2005 10:58:28 AM	3.15	14.5547	14.5498	78.8	76.354
9/23/2005 10:58:58 AM	3.15	14.5547	14.5498	78.8	76.354
9/23/2005 10:59:28 AM	3.14	14.5547	14.5519	78.8	76.354
9/23/2005 10:59:58 AM	3.15	14.5547	14.5498	78.8	76.354
9/23/2005 11:00:28 AM	3.13	14.5547	14.5564	78.8	76.354
9/23/2005 11:00:58 AM	3.13	14.5547	14.5564	78.624	76.354
9/23/2005 11:01:28 AM	3.13	14.5547	14.5564	78.624	76.354
9/23/2005 11:01:58 AM	3.13	14.55	14.5542	78.624	76.354
9/23/2005 11:02:28 AM	3.13	14.55	14.5542	78.624	76.354
9/23/2005 11:02:58 AM	3.14	14.5547	14.5542	78.624	76.181
9/23/2005 11:03:28 AM	3.14	14.5593	14.5564	78.624	76.181
9/23/2005 11:03:58 AM	3.15	14.5547	14.5498	78.449	76.181
9/23/2005 11:04:28 AM	3.14	14.5547	14.5521	78.449	76.181
9/23/2005 11:04:58 AM	3.13	14.55	14.5521	78.449	76.181
9/23/2005 11:05:28 AM	3.14	14.55	14.5498	78.449	76.181
9/23/2005 11:05:58 AM	3.13	14.55	14.5521	78.449	76.181
9/23/2005 11:06:28 AM	3.14	14.5547	14.5521	78.449	76.181
9/23/2005 11:06:58 AM	3.14	14.55	14.5498	78.274	76.006
9/23/2005 11:07:28 AM	3.15	14.5547	14.5498	78.274	76.006
9/23/2005 11:07:58 AM	3.14	14.5547	14.5542	78.274	76.006
9/23/2005 11:08:28 AM	3.14	14.55	14.5498	78.274	76.006
9/23/2005 11:08:58 AM	3.15	14.5547	14.5498	78.274	76.006
9/23/2005 11:09:28 AM	3.14	14.55	14.5498	78.098	76.006
9/23/2005 11:09:58 AM	3.15	14.55	14.5454	78.098	76.006
9/23/2005 11:10:28 AM	3.13	14.55	14.5521	78.098	76.006
9/23/2005 11:10:58 AM	3.13	14.55	14.5521	78.098	76.006
9/23/2005 11:11:28 AM	3.13	14.55	14.5521	78.098	76.006
9/23/2005 11:11:58 AM	3.14	14.5547	14.5521	78.098	75.832
9/23/2005 11:12:28 AM	3.14	14.55	14.5499	77.923	75.832
9/23/2005 11:12:58 AM	3.14	14.5547	14.5542	77.923	75.832
9/23/2005 11:13:28 AM	3.15	14.5547	14.5499	77.923	75.832
9/23/2005 11:13:58 AM	3.13	14.55	14.5521	77.923	75.832
9/23/2005 11:14:28 AM	3.14	14.5547	14.5521	77.923	75.832
9/23/2005 11:14:58 AM	3.14	14.55	14.5499	77.923	75.832
9/23/2005 11:15:28 AM	3.15	14.5547	14.5476	77.749	75.832
9/23/2005 11:15:58 AM	3.13	14.55	14.5542	77.749	75.832
9/23/2005 11:16:28 AM	3.15	14.5547	14.5499	77.749	75.832
9/23/2005 11:16:58 AM	3.13	14.55	14.5521	77.749	75.832
9/23/2005 11:17:28 AM	3.14	14.5547	14.5521	77.749	75.832
9/23/2005 11:17:58 AM	3.15	14.5547	14.5499	77.749	75.832
9/23/2005 11:18:28 AM	3.14	14.55	14.5499	77.749	75.832
9/23/2005 11:18:58 AM	3.13	14.55	14.5521	77.574	75.832
9/23/2005 11:19:28 AM	3.13	14.55	14.5521	77.574	75.659
9/23/2005 11:19:58 AM	3.14	14.5547	14.5521	77.574	75.659
9/23/2005 11:20:28 AM	3.13	14.55	14.5521	77.574	75.659
9/23/2005 11:20:58 AM	3.14	14.55	14.5499	77.574	75.659
9/23/2005 11:21:28 AM	3.13	14.5547	14.5564	77.574	75.659
9/23/2005 11:21:58 AM	3.14	14.5547	14.5521	77.574	75.659
9/23/2005 11:22:28 AM	3.12	14.5454	14.5499	77.4	75.659
9/23/2005 11:22:58 AM	3.14	14.55	14.5476	77.4	75.659
9/23/2005 11:23:28 AM	3.15	14.55	14.5454	77.4	75.659
9/23/2005 11:23:58 AM	3.15	14.55	14.5432	77.4	75.659
9/23/2005 11:24:28 AM	3.13	14.55	14.5521	77.4	75.659
9/23/2005 11:24:58 AM	3.15	14.55	14.5432	77.225	75.659
9/23/2005 11:25:28 AM	3.14	14.55	14.5477	77.225	75.484
9/23/2005 11:25:58 AM	3.15	14.55	14.5432	77.225	75.484
9/23/2005 11:26:28 AM	3.13	14.55	14.5521	77.225	75.484
9/23/2005 11:26:58 AM	3.14	14.55	14.5477	77.225	75.484
9/23/2005 11:27:28 AM	3.14	14.55	14.5477	77.225	75.484
9/23/2005 11:27:58 AM	3.15	14.55	14.5432	77.05	75.484
9/23/2005 11:28:28 AM	3.15	14.55	14.5454	77.05	75.484
9/23/2005 11:28:58 AM	3.14	14.5454	14.5454	77.05	75.484
9/23/2005 11:29:28 AM	3.15	14.55	14.5432	77.05	75.484
9/23/2005 11:29:58 AM	3.15	14.55	14.5432	77.05	75.484
9/23/2005 11:30:28 AM	3.15	14.55	14.5432	77.05	75.484
9/23/2005 11:30:58 AM	3.13	14.5454	14.5477	77.05	75.484
9/23/2005 11:31:28 AM	3.14	14.5454	14.5432	76.876	75.484
9/23/2005 11:31:58 AM	3.15	14.5454	14.541	76.876	75.484
9/23/2005 11:32:28 AM	3.15	14.5454	14.541	76.876	75.484
9/23/2005 11:32:58 AM	3.15	14.5454	14.541	76.876	75.484
9/23/2005 11:33:28 AM	3.15	14.5454	14.5389	76.876	75.484
9/23/2005 11:33:58 AM	3.15	14.5406	14.5344	76.876	75.484
9/23/2005 11:34:28 AM	3.14	14.5406	14.5389	76.876	75.484
9/23/2005 11:34:58 AM	3.14	14.536	14.5344	76.876	75.484
9/23/2005 11:35:28 AM	3.13	14.536	14.5366	76.703	75.484
9/23/2005 11:35:58 AM	3.15	14.5406	14.5344	76.703	75.484
9/23/2005 11:36:28 AM	3.15	14.5406	14.5344	76.703	75.484
9/23/2005 11:36:58 AM	3.14	14.5406	14.5366	76.703	75.484
9/23/2005 11:37:28 AM	3.16	14.5406	14.5299	76.703	75.484
9/23/2005 11:37:58 AM	3.13	14.536	14.5366	76.703	75.312
9/23/2005 11:38:28 AM	3.14	14.5406	14.5366	76.703	75.312
9/23/2005 11:38:58 AM	3.14	14.536	14.5344	76.703	75.484
9/23/2005 11:39:28 AM	3.14	14.5406	14.5366	76.703	75.312
9/23/2005 11:39:58 AM	3.13	14.5406	14.541	76.703	75.312
9/23/2005 11:40:28 AM	3.14	14.5406	14.5366	76.528	75.312
9/23/2005 11:40:58 AM	3.14	14.5406	14.5389	76.528	75.312
9/23/2005 11:41:28 AM	3.13	14.5406	14.541	76.528	75.312
9/23/2005 11:41:58 AM	3.15	14.5406	14.5344	76.528	75.312
9/23/2005 11:42:28 AM	3.12	14.5313	14.5389	76.528	75.312
9/23/2005 11:42:58 AM	3.14	14.5406	14.5366	76.528	75.312
9/23/2005 11:43:28 AM	3.12	14.536	14.541	76.528	75.312
9/23/2005 11:43:58 AM	3.14	14.5406	14.5389	76.528	75.312
9/23/2005 11:44:28 AM	3.15	14.5406	14.5344	76.528	75.312
9/23/2005 11:44:58 AM	3.14	14.5406	14.5389	76.528	75.312
9/23/2005 11:45:28 AM	3.13	14.536	14.5366	76.528	75.312
9/23/2005 11:45:58 AM	3.13	14.536	14.5366	76.528	75.312
9/23/2005 11:46:28 AM	3.13	14.536	14.5366	76.528	75.312
9/23/2005 11:46:58 AM	3.13	14.536	14.5366	76.528	75.312
9/23/2005 11:47:28 AM	3.14	14.536	14.5344	76.528	75.312
9/23/2005 11:47:58 AM	3.15	14.5406	14.5344	76.528	75.312
9/23/2005 11:48:28 AM	3.14	14.5406	14.5389	76.528	75.312
9/23/2005 11:48:58 AM	3.14	14.536	14.5322	76.528	75.312
9/23/2005 11:49:28 AM	3.14	14.536	14.5344	76.528	75.312
9/23/2005 11:49:58 AM	3.15	14.536	14.53	76.528	75.312
9/23/2005 11:50:28 AM	3.14	14.536	14.5322	76.528	75.312
9/23/2005 11:50:58 AM	3.13	14.5313	14.5322	76.528	75.312
9/23/2005 11:51:28 AM	3.15	14.536	14.53	76.528	75.312
9/23/2005 11:51:58 AM	3.15	14.536	14.5277	76.528	75.312
9/23/2005 11:52:28 AM	3.15	14.536	14.53	76.528	75.312
9/23/2005 11:52:58 AM	3.15	14.536	14.5277	76.528	75.312
9/23/2005 11:53:28 AM	3.15	14.536	14.53	76.528	75.312
9/23/2005 11:53:58 AM	3.15	14.536	14.53	76.528	75.312
9/23/2005 11:54:28 AM	3.15	14.536	14.53	76.528	75.312
9/23/2005 11:54:58 AM	3.13	14.5313	14.5322	76.528	75.312
9/23/2005 11:55:28 AM	3.14	14.536	14.5322	76.528	75.312
9/23/2005 11:55:58 AM	3.15	14.536	14.5277	76.354	75.312
9/23/2005 11:56:28 AM	3.15	14.536	14.5277	76.528	75.312
9/23/2005 11:56:58 AM	3.15	14.536	14.5277	76.354	75.312
9/23/2005 11:57:28 AM	3.15	14.5313	14.5234	76.354	75.312
9/23/2005 11:57:58 AM	3.14	14.5313	14.53	76.354	75.312
9/23/2005 11:58:28 AM	3.14	14.5313	14.5277	76.354	75.312
9/23/2005 11:58:58 AM	3.15	14.536	14.53	76.354	75.312
9/23/2005 11:59:28 AM	3.16	14.536	14.5255	76.354	75.312
9/23/2005 11:59:58 AM	3.15	14.536	14.5277	76.354	75.312
9/23/2005 12:00:28 PM	3.14	14.5313	14.5277	76.354	75.312
9/23/2005 12:00:58 PM	3.15	14.5313	14.5234	76.354	75.312
9/23/2005 12:01:28 PM	3.16	14.536	14.5234	76.354	75.312
9/23/2005 12:01:58 PM	3.15	14.5313	14.5255	76.354	75.312
9/23/2005 12:02:28 PM	3.14	14.5313	14.5277	76.354	75.312
9/23/2005 12:02:58 PM	3.15	14.5313	14.5255	76.354	75.312
9/23/2005 12:03:28 PM	3.14	14.5313	14.5277	76.354	75.312
9/23/2005 12:03:58 PM	3.14	14.536	14.5322	76.354	75.312
9/23/2005 12:04:28 PM	3.14	14.5313	14.53	76.354	75.312
9/23/2005 12:04:58 PM	3.14	14.5313	14.53	76.354	75.312
9/23/2005 12:05:28 PM	3.15	14.536	14.53	76.354	75.312
9/23/2005 12:05:58 PM	3.15	14.536	14.53	76.354	75.312
9/23/2005 12:06:28 PM	3.15	14.5313	14.5234	76.354	75.312
9/23/2005 12:06:58 PM	3.15	14.5313	14.5255	76.354	75.312
9/23/2005 12:07:28 PM	3.16	14.536	14.5234	76.354	75.312
9/23/2005 12:07:58 PM	3.13	14.5313	14.5322	76.354	75.312
9/23/2005 12:08:28 PM	3.15	14.536	14.5277	76.354	75.312
9/23/2005 12:08:58 PM	3.13	14.5313	14.5322	76.354	75.312
9/23/2005 12:09:28 PM	3.14	14.5313	14.5277	76.354	75.312
9/23/2005 12:09:58 PM	3.14	14.5313	14.53	76.354	75.312
9/23/2005 12:10:28 PM	3.13	14.5313	14.5322	76.354	75.312
9/23/2005 12:10:58 PM	3.15	14.536	14.5277	76.354	75.312
9/23/2005 12:11:28 PM	3.14	14.5313	14.5277	76.354	75.312
9/23/2005 12:11:58 PM	3.16	14.536	14.5255	76.354	75.312
9/23/2005 12:12:28 PM	3.14	14.5313	14.53	76.354	75.312
9/23/2005 12:12:58 PM	3.14	14.5313	14.53	76.354	75.312
9/23/2005 12:13:28 PM	3.15	14.5313	14.5234	76.354	75.312
9/23/2005 12:13:58 PM	3.15	14.5313	14.5255	76.354	75.312
9/23/2005 12:14:28 PM	3.15	14.5313	14.5255	76.354	75.312
9/23/2005 12:14:58 PM	3.14	14.5265	14.5255	76.354	75.312
9/23/2005 12:15:28 PM	3.15	14.5313	14.5234	76.354	75.312
9/23/2005 12:15:58 PM	3.15	14.5265	14.5189	76.354	75.312
9/23/2005 12:16:28 PM	3.13	14.5219	14.5234	76.354	75.312
9/23/2005 12:16:58 PM	3.14	14.5265	14.5234	76.354	75.312
9/23/2005 12:17:28 PM	3.15	14.5265	14.5212	76.354	75.312
9/23/2005 12:17:58 PM	3.15	14.5265	14.5212	76.354	75.312
9/23/2005 12:18:28 PM	3.15	14.5265	14.5212	76.354	75.312
9/23/2005 12:18:58 PM	3.14	14.5265	14.5234	76.354	75.312
9/23/2005 12:19:28 PM	3.14	14.5265	14.5255	76.354	75.312
9/23/2005 12:19:58 PM	3.15	14.5219	14.5167	76.354	75.312
9/23/2005 12:20:28 PM	3.14	14.5219	14.5212	76.354	75.312
9/23/2005 12:20:58 PM	3.13	14.5219	14.5234	76.354	75.312
9/23/2005 12:21:28 PM	3.13	14.5219	14.5234	76.354	75.312
9/23/2005 12:21:58 PM	3.15	14.5219	14.5167	76.354	75.312
9/23/2005 12:22:28 PM	3.14	14.5219	14.5212	76.354	75.312
9/23/2005 12:22:58 PM	3.14	14.5219	14.5189	76.354	75.312
9/23/2005 12:23:28 PM	3.14	14.5219	14.5189	76.354	75.312
9/23/2005 12:23:58 PM	3.14	14.5219	14.5189	76.354	75.312
9/23/2005 12:24:28 PM	3.14	14.5219	14.5212	76.354	75.312
9/23/2005 12:24:58 PM	3.15	14.5219	14.5167	76.354	75.312
9/23/2005 12:25:28 PM	3.13	14.5173	14.5189	76.354	75.312
9/23/2005 12:25:58 PM	3.13	14.5173	14.5189	76.354	75.312
9/23/2005 12:26:28 PM	3.14	14.5173	14.5167	76.354	75.312
9/23/2005 12:26:58 PM	3.14	14.5173	14.5167	76.354	75.312
9/23/2005 12:27:28 PM	3.15	14.5219	14.5145	76.354	75.312
9/23/2005 12:27:58 PM	3.14	14.5173	14.5167	76.354	75.139
9/23/2005 12:28:28 PM	3.14	14.5173	14.5167	76.354	75.139
9/23/2005 12:28:58 PM	3.14	14.5219	14.5212	76.354	75.139
9/23/2005 12:29:28 PM	3.16	14.5219	14.5123	76.354	75.139
9/23/2005 12:29:58 PM	3.15	14.5219	14.5167	76.354	75.139
9/23/2005 12:30:28 PM	3.14	14.5173	14.5167	76.354	75.139
9/23/2005 12:30:58 PM	3.14	14.5173	14.5167	76.354	75.139
9/23/2005 12:31:28 PM	3.14	14.5173	14.5145	76.354	75.139
9/23/2005 12:31:58 PM	3.15	14.5173	14.51	76.354	75.139
9/23/2005 12:32:28 PM	3.14	14.5173	14.5145	76.354	75.139
9/23/2005 12:32:58 PM	3.13	14.5125	14.5145	76.354	75.139
9/23/2005 12:33:28 PM	3.15	14.5173	14.5123	76.354	75.139
9/23/2005 12:33:58 PM	3.15	14.5173	14.5123	76.354	75.139
9/23/2005 12:34:28 PM	3.14	14.5125	14.5123	76.354	75.139
9/23/2005 12:34:58 PM	3.14	14.5125	14.51	76.354	75.139
9/23/2005 12:35:28 PM	3.14	14.5125	14.51	76.354	75.139
9/23/2005 12:35:58 PM	3.14	14.5173	14.5145	76.354	75.139
9/23/2005 12:36:28 PM	3.16	14.5173	14.5078	76.354	75.139
9/23/2005 12:36:58 PM	3.14	14.5125	14.51	76.354	75.139
9/23/2005 12:37:28 PM	3.16	14.5173	14.5057	76.181	75.139
9/23/2005 12:37:58 PM	3.14	14.5173	14.5145	76.181	75.139
9/23/2005 12:38:28 PM	3.15	14.5126	14.5078	76.181	75.139
9/23/2005 12:38:58 PM	3.14	14.5126	14.51	76.181	75.139
9/23/2005 12:39:28 PM	3.15	14.5173	14.51	76.181	75.139
9/23/2005 12:39:58 PM	3.14	14.5126	14.5123	76.181	75.139
9/23/2005 12:40:28 PM	3.13	14.5126	14.5167	76.181	75.139
9/23/2005 12:40:58 PM	3.14	14.5126	14.51	76.181	75.139
9/23/2005 12:41:28 PM	3.15	14.5126	14.5078	76.181	75.139
9/23/2005 12:41:58 PM	3.13	14.5078	14.51	76.181	75.139
9/23/2005 12:42:28 PM	3.14	14.5078	14.5078	76.181	75.139
9/23/2005 12:42:58 PM	3.14	14.5126	14.51	76.181	75.139
9/23/2005 12:43:28 PM	3.15	14.5126	14.5078	76.181	75.139
9/23/2005 12:43:58 PM	3.12	14.5078	14.5123	76.181	75.139
9/23/2005 12:44:28 PM	3.13	14.5078	14.51	76.181	75.139
9/23/2005 12:44:58 PM	3.14	14.5078	14.5057	76.181	75.139
9/23/2005 12:45:28 PM	3.14	14.5126	14.51	76.181	75.139
9/23/2005 12:45:58 PM	3.14	14.5126	14.51	76.181	75.139
9/23/2005 12:46:28 PM	3.15	14.5126	14.5078	76.181	75.139
9/23/2005 12:46:58 PM	3.16	14.5078	14.499	76.181	75.139
9/23/2005 12:47:28 PM	3.13	14.5078	14.51	76.181	75.139
9/23/2005 12:47:58 PM	3.14	14.5078	14.5057	76.181	75.139
9/23/2005 12:48:28 PM	3.12	14.5078	14.5123	76.181	75.139
9/23/2005 12:48:58 PM	3.15	14.5126	14.5078	76.181	75.139
9/23/2005 12:49:28 PM	3.15	14.5126	14.5078	76.181	75.139
9/23/2005 12:49:58 PM	3.15	14.5126	14.5078	76.181	75.139
9/23/2005 12:50:28 PM	3.16	14.5126	14.5035	76.181	75.139
9/23/2005 12:50:58 PM	3.14	14.5126	14.51	76.181	75.139
9/23/2005 12:51:28 PM	3.13	14.5078	14.51	76.181	75.139
9/23/2005 12:51:58 PM	3.13	14.5078	14.51	76.181	75.139
9/23/2005 12:52:28 PM	3.14	14.5078	14.5078	76.181	75.139
9/23/2005 12:52:58 PM	3.16	14.5126	14.5035	76.181	75.139
9/23/2005 12:53:28 PM	3.15	14.5126	14.5057	76.181	75.139
9/23/2005 12:53:58 PM	3.15	14.5078	14.5012	76.181	75.139
9/23/2005 12:54:28 PM	3.14	14.5078	14.5078	76.181	75.139
9/23/2005 12:54:58 PM	3.13	14.4986	14.5012	76.181	75.139
9/23/2005 12:55:28 PM	3.16	14.5078	14.499	76.181	75.139
9/23/2005 12:55:58 PM	3.14	14.5078	14.5057	76.181	75.139
9/23/2005 12:56:28 PM	3.14	14.5078	14.5057	76.006	75.139
9/23/2005 12:56:58 PM	3.15	14.5126	14.5078	76.006	75.139
9/23/2005 12:57:28 PM	3.14	14.5078	14.5078	76.006	75.139
9/23/2005 12:57:58 PM	3.14	14.5126	14.51	76.006	75.139
9/23/2005 12:58:28 PM	3.13	14.5032	14.5057	76.006	75.139
9/23/2005 12:58:58 PM	3.14	14.5126	14.51	76.006	75.139
9/23/2005 12:59:28 PM	3.14	14.5078	14.5078	76.006	75.139
9/23/2005 12:59:58 PM	3.16	14.5126	14.5012	76.006	75.139
9/23/2005 1:00:28 PM	3.15	14.5126	14.5078	76.006	75.139
9/23/2005 1:00:58 PM	3.13	14.5032	14.5035	76.006	75.139
9/23/2005 1:01:28 PM	3.14	14.5032	14.5012	76.006	75.139
9/23/2005 1:01:58 PM	3.14	14.5078	14.5035	76.006	75.139
9/23/2005 1:02:28 PM	3.13	14.5032	14.5035	76.006	75.139
9/23/2005 1:02:58 PM	3.14	14.5032	14.5012	76.006	75.139
9/23/2005 1:03:28 PM	3.13	14.5032	14.5035	76.006	74.964
9/23/2005 1:03:58 PM	3.11	14.4938	14.5057	76.006	75.139
9/23/2005 1:04:28 PM	3.14	14.5032	14.5012	76.006	74.964
9/23/2005 1:04:58 PM	3.14	14.5032	14.5012	76.006	75.139
9/23/2005 1:05:28 PM	3.13	14.5032	14.5035	76.006	75.139
9/23/2005 1:05:58 PM	3.14	14.4986	14.4968	76.006	74.964
9/23/2005 1:06:28 PM	3.16	14.4986	14.4858	76.006	74.964
9/23/2005 1:06:58 PM	3.14	14.5032	14.499	76.006	74.964
9/23/2005 1:07:28 PM	3.14	14.5032	14.499	76.006	74.964
9/23/2005 1:07:58 PM	3.14	14.5032	14.499	76.006	74.964
9/23/2005 1:08:28 PM	3.14	14.5032	14.5012	76.006	74.964
9/23/2005 1:08:58 PM	3.14	14.4986	14.4968	76.006	74.964
9/23/2005 1:09:28 PM	3.17	14.5032	14.488	76.006	74.964
9/23/2005 1:09:58 PM	3.14	14.4938	14.4901	76.006	74.964
9/23/2005 1:10:28 PM	3.15	14.5032	14.4968	76.006	74.964
9/23/2005 1:10:58 PM	3.12	14.4986	14.5035	76.006	74.964
9/23/2005 1:11:28 PM	3.13	14.4986	14.499	76.006	75.139
9/23/2005 1:11:58 PM	3.14	14.4986	14.4946	76.006	74.964
9/23/2005 1:12:28 PM	3.12	14.4938	14.499	76.006	74.964
9/23/2005 1:12:58 PM	3.13	14.4986	14.499	76.181	74.964
9/23/2005 1:13:28 PM	3.14	14.4938	14.4923	76.181	74.964
9/23/2005 1:13:58 PM	3.14	14.4986	14.4946	76.181	74.964
9/23/2005 1:14:28 PM	3.14	14.4938	14.4923	76.181	74.964
9/23/2005 1:14:58 PM	3.13	14.4938	14.4968	76.181	75.139
9/23/2005 1:15:28 PM	3.14	14.4986	14.4968	76.181	74.964
9/23/2005 1:15:58 PM	3.14	14.4938	14.4923	76.181	74.964
9/23/2005 1:16:28 PM	3.15	14.4986	14.4923	76.006	74.964
9/23/2005 1:16:58 PM	3.13	14.4938	14.4968	76.006	74.964
9/23/2005 1:17:28 PM	3.14	14.4938	14.4901	76.006	75.139
9/23/2005 1:17:58 PM	3.13	14.4938	14.4968	76.006	75.139
9/23/2005 1:18:28 PM	3.14	14.4938	14.4901	76.006	75.139
9/23/2005 1:18:58 PM	3.13	14.4891	14.4901	76.006	75.139
9/23/2005 1:19:28 PM	3.15	14.4986	14.4901	76.006	75.139
9/23/2005 1:19:58 PM	3.13	14.4938	14.4968	76.006	75.139
9/23/2005 1:20:28 PM	3.13	14.4938	14.4968	76.006	75.139
9/23/2005 1:20:58 PM	3.12	14.4938	14.499	76.006	75.139
9/23/2005 1:21:28 PM	3.13	14.4938	14.4968	76.006	75.139
9/23/2005 1:21:58 PM	3.13	14.4938	14.4946	76.006	75.139
9/23/2005 1:22:28 PM	3.13	14.4938	14.4946	76.006	75.139
9/23/2005 1:22:58 PM	3.13	14.4891	14.4923	76.006	75.139
9/23/2005 1:23:28 PM	3.14	14.4938	14.4901	76.006	75.139
9/23/2005 1:23:58 PM	3.14	14.4938	14.4923	76.006	75.139
9/23/2005 1:24:28 PM	3.14	14.4986	14.4968	76.006	75.139
9/23/2005 1:24:58 PM	3.12	14.4891	14.4946	76.006	75.139
9/23/2005 1:25:28 PM	3.15	14.4986	14.4901	76.006	75.139
9/23/2005 1:25:58 PM	3.14	14.4938	14.4923	76.006	75.139
9/23/2005 1:26:28 PM	3.14	14.4938	14.4901	76.006	75.139
9/23/2005 1:26:58 PM	3.16	14.4986	14.488	76.006	75.139
9/23/2005 1:27:28 PM	3.12	14.4845	14.4901	76.006	75.139
9/23/2005 1:27:58 PM	3.14	14.4938	14.4901	76.006	75.139
9/23/2005 1:28:28 PM	3.15	14.4938	14.488	76.006	75.139
9/23/2005 1:28:58 PM	3.14	14.4891	14.488	76.006	75.139
9/23/2005 1:29:28 PM	3.13	14.4891	14.4901	76.006	75.139
9/23/2005 1:29:58 PM	3.15	14.4845	14.4791	76.006	75.139
9/23/2005 1:30:28 PM	3.14	14.4938	14.4901	76.006	75.139
9/23/2005 1:30:58 PM	3.14	14.4891	14.488	76.006	75.139
9/23/2005 1:31:28 PM	3.15	14.4938	14.488	76.006	75.139
9/23/2005 1:31:58 PM	3.13	14.4891	14.4901	76.006	75.139
9/23/2005 1:32:28 PM	3.13	14.4891	14.4923	76.006	75.139
9/23/2005 1:32:58 PM	3.14	14.4938	14.4901	76.006	75.139
9/23/2005 1:33:28 PM	3.13	14.4891	14.4901	76.006	75.139
9/23/2005 1:33:58 PM	3.14	14.4938	14.4901	76.006	75.139
9/23/2005 1:34:28 PM	3.12	14.4845	14.4901	76.006	75.139
9/23/2005 1:34:58 PM	3.13	14.4891	14.4901	76.006	75.139
9/23/2005 1:35:28 PM	3.14	14.4891	14.4858	76.006	75.139
9/23/2005 1:35:58 PM	3.15	14.4938	14.488	76.006	75.139
9/23/2005 1:36:28 PM	3.15	14.4891	14.4813	76.006	75.139
9/23/2005 1:36:58 PM	3.14	14.4891	14.4858	76.006	75.139
9/23/2005 1:37:28 PM	3.18	14.4938	14.4724	76.006	75.139
9/23/2005 1:37:58 PM	3.15	14.4891	14.4835	76.006	75.139
9/23/2005 1:38:28 PM	3.18	14.4845	14.4636	76.006	75.139
9/23/2005 1:38:58 PM	3.14	14.4845	14.4813	76.006	75.139
9/23/2005 1:39:28 PM	3.13	14.4891	14.4901	76.006	75.139
9/23/2005 1:39:58 PM	3.13	14.4891	14.4901	76.006	75.139
9/23/2005 1:40:28 PM	3.14	14.4891	14.488	76.006	75.139
9/23/2005 1:40:58 PM	3.14	14.4891	14.488	76.006	75.139
9/23/2005 1:41:28 PM	3.14	14.4891	14.4858	76.006	75.139
9/23/2005 1:41:58 PM	3.13	14.4845	14.4858	76.181	75.139
9/23/2005 1:42:28 PM	3.13	14.4845	14.4858	76.181	75.139
9/23/2005 1:42:58 PM	3.15	14.4891	14.4835	76.181	75.139
9/23/2005 1:43:28 PM	3.13	14.4797	14.4835	76.181	75.139
9/23/2005 1:43:58 PM	3.13	14.4845	14.488	76.181	75.139
9/23/2005 1:44:28 PM	3.14	14.4845	14.4835	76.181	75.139
9/23/2005 1:44:58 PM	3.13	14.4845	14.488	76.181	75.139
9/23/2005 1:45:28 PM	3.13	14.4797	14.4813	76.181	75.139
9/23/2005 1:45:58 PM	3.13	14.4845	14.488	76.181	75.139
9/23/2005 1:46:28 PM	3.13	14.4845	14.4858	76.181	75.139
9/23/2005 1:46:58 PM	3.15	14.4845	14.4791	76.181	75.139
9/23/2005 1:47:28 PM	3.14	14.4845	14.4835	76.181	75.139
9/23/2005 1:47:58 PM	3.13	14.4797	14.4835	76.181	75.139
9/23/2005 1:48:28 PM	3.15	14.4797	14.4746	76.181	75.139
9/23/2005 1:48:58 PM	3.14	14.4797	14.4768	76.181	75.139
9/23/2005 1:49:28 PM	3.12	14.4751	14.4813	76.181	75.139
9/23/2005 1:49:58 PM	3.14	14.4845	14.4813	76.181	75.139
9/23/2005 1:50:28 PM	3.14	14.4797	14.4791	76.181	75.139
9/23/2005 1:50:58 PM	3.15	14.4797	14.4746	76.181	75.139
9/23/2005 1:51:28 PM	3.14	14.4797	14.4768	76.181	75.139
9/23/2005 1:51:58 PM	3.15	14.4797	14.4746	76.181	75.139
9/23/2005 1:52:28 PM	3.15	14.4797	14.4724	76.181	75.139
9/23/2005 1:52:58 PM	3.14	14.4845	14.4813	76.181	75.139
9/23/2005 1:53:28 PM	3.14	14.4797	14.4791	76.181	75.139
9/23/2005 1:53:58 PM	3.15	14.4797	14.4746	76.181	75.139
9/23/2005 1:54:28 PM	3.14	14.4797	14.4791	76.181	75.139
9/23/2005 1:54:58 PM	3.15	14.4751	14.4679	76.181	75.139
9/23/2005 1:55:28 PM	3.14	14.4797	14.4791	76.181	75.139
9/23/2005 1:55:58 PM	3.13	14.4751	14.4791	76.181	75.139
9/23/2005 1:56:28 PM	3.15	14.4797	14.4746	76.006	75.139
9/23/2005 1:56:58 PM	3.13	14.4751	14.4768	76.006	75.139
9/23/2005 1:57:28 PM	3.14	14.4797	14.4768	76.006	75.139
9/23/2005 1:57:58 PM	3.15	14.4751	14.4703	76.006	75.139
9/23/2005 1:58:28 PM	3.17	14.4845	14.4703	76.006	75.139
9/23/2005 1:58:58 PM	3.13	14.4751	14.4791	76.006	75.139
9/23/2005 1:59:28 PM	3.13	14.4797	14.4813	76.006	75.139
9/23/2005 1:59:58 PM	3.14	14.4797	14.4791	76.006	75.139
9/23/2005 2:00:28 PM	3.15	14.4797	14.4746	76.006	75.139
9/23/2005 2:00:58 PM	3.14	14.4845	14.4813	76.006	75.139
9/23/2005 2:01:28 PM	3.16	14.4845	14.4746	76.006	75.139
9/23/2005 2:01:58 PM	3.14	14.4797	14.4791	76.006	75.139
9/23/2005 2:02:28 PM	3.14	14.4797	14.4768	76.006	75.139
9/23/2005 2:02:58 PM	3.14	14.4797	14.4791	76.006	75.139
9/23/2005 2:03:28 PM	3.12	14.4751	14.4813	76.006	75.139
9/23/2005 2:03:58 PM	3.13	14.4751	14.4768	76.006	75.139
9/23/2005 2:04:28 PM	3.15	14.4751	14.4679	76.006	75.139
9/23/2005 2:04:58 PM	3.14	14.4751	14.4724	76.006	75.139
9/23/2005 2:05:28 PM	3.16	14.4797	14.4703	76.006	75.139
9/23/2005 2:05:58 PM	3.17	14.4797	14.4658	76.006	75.139
9/23/2005 2:06:28 PM	3.16	14.4797	14.4703	76.006	75.139
9/23/2005 2:06:58 PM	3.16	14.4797	14.4679	76.006	75.139
9/23/2005 2:07:28 PM	3.15	14.4751	14.4703	76.006	75.139
9/23/2005 2:07:58 PM	3.14	14.4751	14.4746	76.006	75.139
9/23/2005 2:08:28 PM	3.15	14.4751	14.4703	76.006	75.139
9/23/2005 2:08:58 PM	3.16	14.4797	14.4703	76.006	75.139
9/23/2005 2:09:28 PM	3.13	14.4751	14.4768	76.006	75.139
9/23/2005 2:09:58 PM	3.15	14.4751	14.4703	76.006	75.139
9/23/2005 2:10:28 PM	3.14	14.4751	14.4724	76.006	75.139
9/23/2005 2:10:58 PM	3.15	14.4797	14.4724	76.006	75.139
9/23/2005 2:11:28 PM	3.16	14.4797	14.4679	76.006	75.139
9/23/2005 2:11:58 PM	3.16	14.4797	14.4679	76.006	75.139
9/23/2005 2:12:28 PM	3.16	14.4797	14.4703	76.006	75.139
9/23/2005 2:12:58 PM	3.14	14.4704	14.4679	76.006	75.139
9/23/2005 2:13:28 PM	3.10	14.4516	14.4679	76.006	75.139
9/23/2005 2:13:58 PM	3.13	14.4656	14.4658	76.006	75.139
9/23/2005 2:14:28 PM	3.13	14.461	14.4614	76.006	75.139
9/23/2005 2:14:58 PM	3.14	14.4656	14.4614	76.006	75.139
9/23/2005 2:15:28 PM	3.16	14.4656	14.4569	76.006	75.139
9/23/2005 2:15:58 PM	3.16	14.4704	14.4614	76.006	75.139
9/23/2005 2:16:28 PM	3.14	14.4656	14.4636	76.006	75.139
9/23/2005 2:16:58 PM	3.16	14.4704	14.4591	76.006	75.139
9/23/2005 2:17:28 PM	3.17	14.4704	14.4548	76.006	75.139
9/23/2005 2:17:58 PM	3.16	14.4704	14.4614	76.006	75.139
9/23/2005 2:18:28 PM	3.13	14.4656	14.4658	76.006	75.139
9/23/2005 2:18:58 PM	3.14	14.4656	14.4614	76.006	75.139
9/23/2005 2:19:28 PM	3.16	14.4656	14.4569	76.006	75.139
9/23/2005 2:19:58 PM	3.16	14.4704	14.4591	76.006	75.139
9/23/2005 2:20:28 PM	3.13	14.4656	14.4658	76.006	75.139
9/23/2005 2:20:58 PM	3.16	14.4704	14.4614	76.006	75.139
9/23/2005 2:21:28 PM	3.14	14.4656	14.4636	76.006	75.139
9/23/2005 2:21:58 PM	3.15	14.4704	14.4658	76.006	75.139
9/23/2005 2:22:28 PM	3.16	14.4751	14.4658	76.006	75.139
9/23/2005 2:22:58 PM	3.16	14.4751	14.4658	76.006	75.139
9/23/2005 2:23:28 PM	3.14	14.4704	14.4679	76.006	75.139
9/23/2005 2:23:58 PM	3.19	14.4704	14.4481	76.006	75.139
9/23/2005 2:24:28 PM	3.15	14.4704	14.4658	76.006	75.139
9/23/2005 2:24:58 PM	3.14	14.4704	14.4679	76.006	75.139
9/23/2005 2:25:28 PM	3.15	14.4704	14.4636	76.006	75.139
9/23/2005 2:25:58 PM	3.15	14.4704	14.4636	76.006	75.139
9/23/2005 2:26:28 PM	3.14	14.4656	14.4614	76.006	75.139
9/23/2005 2:26:58 PM	3.15	14.4656	14.4591	76.006	75.139
9/23/2005 2:27:28 PM	3.13	14.4656	14.4679	76.006	75.139
9/23/2005 2:27:58 PM	3.15	14.461	14.4548	76.006	75.139
9/23/2005 2:28:28 PM	3.14	14.461	14.4569	76.006	75.139
9/23/2005 2:28:58 PM	3.15	14.4563	14.4503	76.006	75.139
9/23/2005 2:29:28 PM	3.14	14.4563	14.4548	76.006	75.139
9/23/2005 2:29:58 PM	3.15	14.461	14.4548	76.006	75.139
9/23/2005 2:30:28 PM	3.14	14.4563	14.4548	76.006	75.139
9/23/2005 2:30:58 PM	3.16	14.4516	14.4392	75.832	75.139
9/23/2005 2:31:28 PM	3.13	14.4563	14.4569	75.832	75.139
9/23/2005 2:31:58 PM	3.13	14.4563	14.4569	75.832	75.139
9/23/2005 2:32:28 PM	3.14	14.4516	14.4503	75.832	75.139
9/23/2005 2:32:58 PM	3.16	14.461	14.4503	75.832	75.139
9/23/2005 2:33:28 PM	3.17	14.4704	14.4548	75.832	75.139
9/23/2005 2:33:58 PM	3.16	14.4656	14.4526	75.832	75.139
9/23/2005 2:34:28 PM	3.16	14.4656	14.4569	75.832	75.139
9/23/2005 2:34:58 PM	3.16	14.4656	14.4548	75.832	75.139
9/23/2005 2:35:28 PM	3.15	14.4656	14.4591	75.832	75.139
9/23/2005 2:35:58 PM	3.14	14.4563	14.4526	75.832	75.139
9/23/2005 2:36:28 PM	3.16	14.4656	14.4548	75.832	75.139
9/23/2005 2:36:58 PM	3.15	14.4704	14.4636	76.006	75.139
9/23/2005 2:37:28 PM	3.14	14.4656	14.4636	76.006	75.139
9/23/2005 2:37:58 PM	3.13	14.461	14.4636	76.006	75.139
9/23/2005 2:38:28 PM	3.17	14.4704	14.4569	76.006	75.139
9/23/2005 2:38:58 PM	3.17	14.4751	14.4614	76.006	75.139
9/23/2005 2:39:28 PM	3.14	14.4656	14.4636	76.006	75.139
9/23/2005 2:39:58 PM	3.13	14.4656	14.4658	76.006	75.139
9/23/2005 2:40:28 PM	3.14	14.4656	14.4636	76.006	75.139
9/23/2005 2:40:58 PM	3.16	14.4751	14.4658	76.006	75.139
9/23/2005 2:41:28 PM	3.13	14.4656	14.4679	76.006	75.139
9/23/2005 2:41:58 PM	3.14	14.4656	14.4636	76.006	75.139
9/23/2005 2:42:28 PM	3.14	14.4656	14.4636	76.006	75.139
9/23/2005 2:42:58 PM	3.16	14.4704	14.4614	76.006	75.139
9/23/2005 2:43:28 PM	3.14	14.4704	14.4703	76.006	75.139
9/23/2005 2:43:58 PM	3.15	14.4656	14.4591	76.006	75.139
9/23/2005 2:44:28 PM	3.14	14.4656	14.4636	76.006	75.139
9/23/2005 2:44:58 PM	3.12	14.4656	14.4703	76.006	75.139
9/23/2005 2:45:28 PM	3.16	14.4656	14.4526	76.006	75.139
9/23/2005 2:45:58 PM	3.16	14.4656	14.4548	76.006	75.139
9/23/2005 2:46:28 PM	3.14	14.4656	14.4614	76.181	75.139
9/23/2005 2:46:58 PM	3.13	14.4656	14.4658	76.181	75.139
9/23/2005 2:47:28 PM	3.13	14.461	14.4636	76.181	75.139
9/23/2005 2:47:58 PM	3.13	14.4563	14.4569	76.181	75.312
9/23/2005 2:48:28 PM	3.14	14.461	14.4591	76.181	75.312
9/23/2005 2:48:58 PM	3.15	14.461	14.4548	76.181	75.312
9/23/2005 2:49:28 PM	3.14	14.4563	14.4548	76.181	75.312
9/23/2005 2:49:58 PM	3.16	14.4656	14.4548	76.181	75.312
9/23/2005 2:50:28 PM	3.15	14.4656	14.4591	76.006	75.312
9/23/2005 2:50:58 PM	3.15	14.4656	14.4591	76.006	75.312
9/23/2005 2:51:28 PM	3.14	14.461	14.4569	76.006	75.312
9/23/2005 2:51:58 PM	3.13	14.461	14.4636	76.006	75.312
9/23/2005 2:52:28 PM	3.13	14.4563	14.4591	76.006	75.312
9/23/2005 2:52:58 PM	3.14	14.461	14.4591	76.181	75.312
9/23/2005 2:53:28 PM	3.15	14.461	14.4524	76.181	75.312
9/23/2005 2:53:58 PM	3.15	14.461	14.4524	76.181	75.312
9/23/2005 2:54:28 PM	3.16	14.461	14.4503	76.181	75.312
9/23/2005 2:54:58 PM	3.16	14.4563	14.4459	76.181	75.312
9/23/2005 2:55:28 PM	3.16	14.4563	14.4437	76.181	75.139
9/23/2005 2:55:58 PM	3.14	14.4563	14.4548	76.181	75.139
9/23/2005 2:56:28 PM	3.14	14.4516	14.4481	76.181	75.139
9/23/2005 2:56:58 PM	3.16	14.4563	14.4459	76.181	75.139
9/23/2005 2:57:28 PM	3.14	14.4516	14.4481	76.181	75.139
9/23/2005 2:57:58 PM	3.16	14.461	14.4481	76.181	75.139
9/23/2005 2:58:28 PM	3.14	14.4516	14.4503	76.181	75.139
9/23/2005 2:58:58 PM	3.13	14.4516	14.4526	76.181	75.139
9/23/2005 2:59:28 PM	3.14	14.4516	14.4481	76.181	75.139
9/23/2005 2:59:58 PM	3.17	14.461	14.4437	76.181	75.139
9/23/2005 3:00:28 PM	3.16	14.4516	14.4392	76.181	75.139
9/23/2005 3:00:58 PM	3.13	14.4423	14.4437	76.181	75.139
9/23/2005 3:01:28 PM	3.16	14.4563	14.4437	76.006	75.139
9/23/2005 3:01:58 PM	3.14	14.4469	14.4437	76.006	75.139
9/23/2005 3:02:28 PM	3.16	14.4516	14.4414	76.006	75.139
9/23/2005 3:02:58 PM	3.14	14.4516	14.4481	76.006	75.139
9/23/2005 3:03:28 PM	3.14	14.4516	14.4503	76.006	75.139
9/23/2005 3:03:58 PM	3.14	14.4516	14.4481	76.006	75.139
9/23/2005 3:04:28 PM	3.14	14.4469	14.4437	76.006	75.139
9/23/2005 3:04:58 PM	3.15	14.4469	14.4414	76.006	75.139
9/23/2005 3:05:28 PM	3.14	14.4469	14.4459	76.006	75.139
9/23/2005 3:05:58 PM	3.15	14.4469	14.4414	76.006	75.139
9/23/2005 3:06:28 PM	3.16	14.4516	14.4392	76.006	75.139
9/23/2005 3:06:58 PM	3.16	14.4469	14.4349	76.006	75.139
9/23/2005 3:07:28 PM	3.15	14.4469	14.4392	76.006	75.139
9/23/2005 3:07:58 PM	3.14	14.4423	14.4392	76.006	75.139
9/23/2005 3:08:28 PM	3.16	14.4469	14.4349	76.006	75.139
9/23/2005 3:08:58 PM	3.16	14.4423	14.4304	76.006	75.139
9/23/2005 3:09:28 PM	3.15	14.4469	14.4392	76.006	75.139
9/23/2005 3:09:58 PM	3.14	14.4469	14.4459	76.006	75.139
9/23/2005 3:10:28 PM	3.15	14.4469	14.4414	76.006	75.139
9/23/2005 3:10:58 PM	3.15	14.4469	14.4392	76.006	75.139
9/23/2005 3:11:28 PM	3.16	14.4469	14.4349	76.006	75.139
9/23/2005 3:11:58 PM	3.16	14.4423	14.4326	76.006	75.139
9/23/2005 3:12:28 PM	3.16	14.4469	14.4371	76.006	75.139
9/23/2005 3:12:58 PM	3.15	14.4423	14.4371	76.006	75.139
9/23/2005 3:13:28 PM	3.14	14.4423	14.4392	76.006	75.139
9/23/2005 3:13:58 PM	3.16	14.4469	14.4371	76.181	75.139
9/23/2005 3:14:28 PM	3.14	14.4423	14.4392	76.181	75.139
9/23/2005 3:14:58 PM	3.14	14.4423	14.4414	76.181	75.139
9/23/2005 3:15:28 PM	3.15	14.4469	14.4414	76.181	75.139
9/23/2005 3:15:58 PM	3.14	14.4469	14.4437	76.181	75.139
9/23/2005 3:16:28 PM	3.15	14.4469	14.4414	76.181	75.139
9/23/2005 3:16:58 PM	3.15	14.4516	14.4437	76.181	75.139
9/23/2005 3:17:28 PM	3.13	14.4423	14.4437	76.181	75.139
9/23/2005 3:17:58 PM	3.14	14.4423	14.4392	76.181	75.139
9/23/2005 3:18:28 PM	3.15	14.4469	14.4414	76.181	75.139
9/23/2005 3:18:58 PM	3.14	14.4423	14.4392	76.181	75.139
9/23/2005 3:19:28 PM	3.15	14.4423	14.4371	76.181	75.139
9/23/2005 3:19:58 PM	3.14	14.4423	14.4392	76.181	75.139
9/23/2005 3:20:28 PM	3.14	14.4375	14.4371	76.181	75.139
9/23/2005 3:20:58 PM	3.12	14.4423	14.4481	76.181	75.139
9/23/2005 3:21:28 PM	3.14	14.4423	14.4414	76.181	75.139
9/23/2005 3:21:58 PM	3.14	14.4469	14.4459	76.181	75.139
9/23/2005 3:22:28 PM	3.16	14.4516	14.4414	76.181	75.139
9/23/2005 3:22:58 PM	3.13	14.4375	14.4414	76.181	75.139
9/23/2005 3:23:28 PM	3.15	14.4516	14.4459	76.181	75.139
9/23/2005 3:23:58 PM	3.13	14.4375	14.4414	76.006	75.139
9/23/2005 3:24:28 PM	3.14	14.4469	14.4437	76.006	75.139
9/23/2005 3:24:58 PM	3.14	14.4469	14.4459	76.006	75.139
9/23/2005 3:25:28 PM	3.14	14.4423	14.4392	76.006	75.139
9/23/2005 3:25:58 PM	3.14	14.4423	14.4414	76.006	75.139
9/23/2005 3:26:28 PM	3.16	14.4516	14.4414	76.181	75.139
9/23/2005 3:26:58 PM	3.15	14.4469	14.4414	76.181	75.139
9/23/2005 3:27:28 PM	3.13	14.4469	14.4481	76.181	75.139
9/23/2005 3:27:58 PM	3.15	14.4469	14.4392	76.181	75.139
9/23/2005 3:28:28 PM	3.13	14.4375	14.4414	76.181	75.139
9/23/2005 3:28:58 PM	3.13	14.4375	14.4414	76.181	75.139
9/23/2005 3:29:28 PM	3.14	14.4423	14.4414	76.181	75.139
9/23/2005 3:29:58 PM	3.13	14.4423	14.4459	76.181	75.139
9/23/2005 3:30:28 PM	3.16	14.4469	14.4349	76.181	75.139
9/23/2005 3:30:58 PM	3.18	14.4469	14.4282	76.006	75.139
9/23/2005 3:31:28 PM	3.14	14.4469	14.4437	76.006	75.139
9/23/2005 3:31:58 PM	3.14	14.4423	14.4414	76.006	75.139
9/23/2005 3:32:28 PM	3.14	14.4469	14.4437	76.006	75.139
9/23/2005 3:32:58 PM	3.14	14.4423	14.4414	76.006	75.139
9/23/2005 3:33:28 PM	3.15	14.4469	14.4414	76.181	75.139
9/23/2005 3:33:58 PM	3.14	14.4469	14.4459	76.006	75.139
9/23/2005 3:34:28 PM	3.14	14.4423	14.4414	76.181	75.139
9/23/2005 3:34:58 PM	3.15	14.4423	14.4371	76.006	75.139
9/23/2005 3:35:28 PM	3.14	14.4423	14.4414	76.006	75.139
9/23/2005 3:35:58 PM	3.15	14.4469	14.4414	76.006	75.139
9/23/2005 3:36:28 PM	3.15	14.4469	14.4392	76.006	75.139
9/23/2005 3:36:58 PM	3.15	14.4423	14.4349	76.006	75.139
9/23/2005 3:37:28 PM	3.15	14.4469	14.4392	76.006	75.139
9/23/2005 3:37:58 PM	3.15	14.4423	14.4371	76.006	75.139
9/23/2005 3:38:28 PM	3.15	14.4423	14.4349	76.006	75.139
9/23/2005 3:38:58 PM	3.16	14.4469	14.4349	76.006	75.139
9/23/2005 3:39:28 PM	3.16	14.4516	14.4392	76.006	75.139
9/23/2005 3:39:58 PM	3.15	14.4469	14.4414	76.006	75.139
9/23/2005 3:40:28 PM	3.16	14.4469	14.4349	76.006	75.139
9/23/2005 3:40:58 PM	3.14	14.4423	14.4414	76.006	75.139
9/23/2005 3:41:28 PM	3.15	14.4469	14.4392	76.006	75.139
9/23/2005 3:41:58 PM	3.16	14.4516	14.4392	76.006	75.139
9/23/2005 3:42:28 PM	3.14	14.4423	14.4392	76.006	75.139
9/23/2005 3:42:58 PM	3.14	14.4469	14.4459	76.006	75.139
9/23/2005 3:43:28 PM	3.17	14.4423	14.4282	76.181	75.139
9/23/2005 3:43:58 PM	3.14	14.4423	14.4392	76.181	75.139
9/23/2005 3:44:28 PM	3.14	14.4423	14.4392	76.181	75.139
9/23/2005 3:44:58 PM	3.16	14.4423	14.4326	76.181	75.139
9/23/2005 3:45:28 PM	3.15	14.4469	14.4392	76.181	75.139
9/23/2005 3:45:58 PM	3.15	14.4423	14.4371	76.181	75.139
9/23/2005 3:46:28 PM	3.15	14.4469	14.4392	76.181	75.139
9/23/2005 3:46:58 PM	3.15	14.4375	14.4326	76.181	75.139
9/23/2005 3:47:28 PM	3.14	14.4375	14.4349	76.181	75.139
9/23/2005 3:47:58 PM	3.16	14.4469	14.4371	76.181	75.139
9/23/2005 3:48:28 PM	3.15	14.4423	14.4371	76.181	75.139
9/23/2005 3:48:58 PM	3.15	14.4423	14.4371	76.181	75.139
9/23/2005 3:49:28 PM	3.13	14.4375	14.4414	76.006	75.139
9/23/2005 3:49:58 PM	3.15	14.4423	14.4371	76.006	75.139
9/23/2005 3:50:28 PM	3.14	14.4375	14.4371	76.181	75.139
9/23/2005 3:50:58 PM	3.17	14.4469	14.4304	76.181	75.139
9/23/2005 3:51:28 PM	3.15	14.4423	14.4349	76.181	75.139
9/23/2005 3:51:58 PM	3.14	14.4423	14.4392	76.181	75.139
9/23/2005 3:52:28 PM	3.14	14.4375	14.4371	76.181	75.139
9/23/2005 3:52:58 PM	3.13	14.4375	14.4392	76.181	75.139
9/23/2005 3:53:28 PM	3.14	14.4375	14.4371	76.181	75.139
9/23/2005 3:53:58 PM	3.15	14.4375	14.4304	76.181	75.139
9/23/2005 3:54:28 PM	3.15	14.4375	14.4326	76.181	75.139
9/23/2005 3:54:58 PM	3.13	14.4375	14.4392	76.181	75.139
9/23/2005 3:55:28 PM	3.14	14.4375	14.4349	76.181	75.139
9/23/2005 3:55:58 PM	3.13	14.4329	14.4349	76.181	75.139
9/23/2005 3:56:28 PM	3.15	14.4375	14.4326	76.181	75.139
9/23/2005 3:56:58 PM	3.14	14.4375	14.4349	76.181	75.139
9/23/2005 3:57:28 PM	3.15	14.4375	14.4304	76.181	75.139
9/23/2005 3:57:58 PM	3.15	14.4375	14.4326	76.181	75.139
9/23/2005 3:58:28 PM	3.16	14.4375	14.4282	76.181	75.139
9/23/2005 3:58:58 PM	3.16	14.4375	14.4259	76.181	75.139
9/23/2005 3:59:28 PM	3.14	14.4329	14.4304	76.181	75.139
9/23/2005 3:59:58 PM	3.15	14.4375	14.4304	76.181	75.139
9/23/2005 4:00:28 PM	3.15	14.4329	14.4282	76.181	75.139
9/23/2005 4:00:58 PM	3.16	14.4375	14.4259	76.181	75.139
9/23/2005 4:01:28 PM	3.14	14.4329	14.4326	76.181	75.312
9/23/2005 4:01:58 PM	3.14	14.4329	14.4326	76.181	75.139
9/23/2005 4:02:28 PM	3.15	14.4375	14.4304	76.181	75.312
9/23/2005 4:02:58 PM	3.15	14.4375	14.4304	76.181	75.139
9/23/2005 4:03:28 PM	3.14	14.4329	14.4304	76.181	75.312
9/23/2005 4:03:58 PM	3.14	14.4282	14.4282	76.181	75.312
9/23/2005 4:04:28 PM	3.14	14.4282	14.4259	76.181	75.312
9/23/2005 4:04:58 PM	3.12	14.4282	14.4326	76.181	75.312
9/23/2005 4:05:28 PM	3.17	14.4329	14.417	76.181	75.312
9/23/2005 4:05:58 PM	3.14	14.4329	14.4304	76.181	75.312
9/23/2005 4:06:28 PM	3.16	14.4329	14.4237	76.181	75.312
9/23/2005 4:06:58 PM	3.14	14.4329	14.4304	76.181	75.312
9/23/2005 4:07:28 PM	3.14	14.4329	14.4326	76.181	75.312
9/23/2005 4:07:58 PM	3.15	14.4375	14.4304	76.181	75.312
9/23/2005 4:08:28 PM	3.13	14.4282	14.4304	76.181	75.312
9/23/2005 4:08:58 PM	3.15	14.4329	14.4282	76.181	75.312
9/23/2005 4:09:28 PM	3.14	14.4329	14.4326	76.181	75.312
9/23/2005 4:09:58 PM	3.14	14.4329	14.4326	76.181	75.312
9/23/2005 4:10:28 PM	3.16	14.4375	14.4259	76.181	75.312
9/23/2005 4:10:58 PM	3.15	14.4329	14.4282	76.181	75.312
9/23/2005 4:11:28 PM	3.14	14.4282	14.4282	76.181	75.312
9/23/2005 4:11:58 PM	3.16	14.4375	14.4282	76.181	75.312
9/23/2005 4:12:28 PM	3.13	14.4329	14.4371	76.181	75.312
9/23/2005 4:12:58 PM	3.15	14.4329	14.4282	76.181	75.312
9/23/2005 4:13:28 PM	3.14	14.4329	14.4304	76.181	75.312
9/23/2005 4:13:58 PM	3.16	14.4282	14.417	76.181	75.312
9/23/2005 4:14:28 PM	3.13	14.4282	14.4304	76.181	75.312
9/23/2005 4:14:58 PM	3.13	14.4282	14.4304	76.181	75.312
9/23/2005 4:15:28 PM	3.13	14.4282	14.4304	76.181	75.312
9/23/2005 4:15:58 PM	3.14	14.4282	14.4282	76.354	75.312
9/23/2005 4:16:28 PM	3.14	14.4282	14.4282	76.354	75.312
9/23/2005 4:16:58 PM	3.14	14.4282	14.4282	76.354	75.312
9/23/2005 4:17:28 PM	3.14	14.4282	14.4282	76.354	75.312
9/23/2005 4:17:58 PM	3.13	14.4282	14.4304	76.354	75.312
9/23/2005 4:18:28 PM	3.16	14.4329	14.4237	76.354	75.312
9/23/2005 4:18:58 PM	3.16	14.4282	14.417	76.354	75.312
9/23/2005 4:19:28 PM	3.15	14.4329	14.4282	76.354	75.312
9/23/2005 4:19:58 PM	3.15	14.4329	14.4259	76.354	75.312
9/23/2005 4:20:28 PM	3.16	14.4329	14.4237	76.354	75.312
9/23/2005 4:20:58 PM	3.15	14.4329	14.4259	76.354	75.312
9/23/2005 4:21:28 PM	3.16	14.4375	14.4259	76.354	75.312
9/23/2005 4:21:58 PM	3.16	14.4282	14.4194	76.354	75.312
9/23/2005 4:22:28 PM	3.14	14.4282	14.4282	76.354	75.312
9/23/2005 4:22:58 PM	3.13	14.4282	14.4304	76.354	75.312
9/23/2005 4:23:28 PM	3.14	14.4234	14.4215	76.354	75.312
9/23/2005 4:23:58 PM	3.14	14.4282	14.4282	76.354	75.312
9/23/2005 4:24:28 PM	3.15	14.4282	14.4237	76.354	75.312
9/23/2005 4:24:58 PM	3.14	14.4282	14.4259	76.354	75.312
9/23/2005 4:25:28 PM	3.16	14.4282	14.4194	76.354	75.312
9/23/2005 4:25:58 PM	3.12	14.4234	14.4304	76.354	75.312
9/23/2005 4:26:28 PM	3.16	14.4329	14.4215	76.354	75.312
9/23/2005 4:26:58 PM	3.15	14.4282	14.4237	76.354	75.312
9/23/2005 4:27:28 PM	3.13	14.4282	14.4304	76.354	75.312
9/23/2005 4:27:58 PM	3.12	14.4234	14.4282	76.354	75.312
9/23/2005 4:28:28 PM	3.13	14.4234	14.4259	76.354	75.312
9/23/2005 4:28:58 PM	3.14	14.4282	14.4282	76.354	75.312
9/23/2005 4:29:28 PM	3.11	14.4188	14.4304	76.354	75.312
9/23/2005 4:29:58 PM	3.15	14.4234	14.417	76.354	75.312
9/23/2005 4:30:28 PM	3.17	14.4329	14.417	76.354	75.312
9/23/2005 4:30:58 PM	3.15	14.4282	14.4215	76.354	75.312
9/23/2005 4:31:28 PM	3.14	14.4234	14.4194	76.354	75.312
9/23/2005 4:31:58 PM	3.15	14.4282	14.4215	76.354	75.312
9/23/2005 4:32:28 PM	3.14	14.4282	14.4259	76.354	75.312
9/23/2005 4:32:58 PM	3.15	14.4329	14.4259	76.181	75.312
9/23/2005 4:33:28 PM	3.15	14.4234	14.417	76.181	75.312
9/23/2005 4:33:58 PM	3.13	14.4234	14.4237	76.181	75.312
9/23/2005 4:34:28 PM	3.14	14.4234	14.4215	76.181	75.312
9/23/2005 4:34:58 PM	3.14	14.4234	14.4215	76.181	75.312
9/23/2005 4:35:28 PM	3.15	14.4234	14.417	76.181	75.312
9/23/2005 4:35:58 PM	3.14	14.4234	14.4215	76.181	75.312
9/23/2005 4:36:28 PM	3.13	14.4234	14.4259	76.181	75.312
9/23/2005 4:36:58 PM	3.15	14.4234	14.417	76.181	75.312
9/23/2005 4:37:28 PM	3.15	14.4188	14.4127	76.181	75.312
9/23/2005 4:37:58 PM	3.15	14.4234	14.417	76.181	75.312
9/23/2005 4:38:28 PM	3.14	14.4234	14.4215	76.181	75.312
9/23/2005 4:38:58 PM	3.13	14.4188	14.4215	76.181	75.312
9/23/2005 4:39:28 PM	3.14	14.4188	14.417	76.181	75.312
9/23/2005 4:39:58 PM	3.14	14.4234	14.4215	76.181	75.312
9/23/2005 4:40:28 PM	3.13	14.4188	14.4194	76.181	75.312
9/23/2005 4:40:58 PM	3.14	14.4188	14.4149	76.181	75.312
9/23/2005 4:41:28 PM	3.13	14.4188	14.4194	76.181	75.312
9/23/2005 4:41:58 PM	3.14	14.4188	14.4149	76.181	75.312
9/23/2005 4:42:28 PM	3.13	14.4188	14.4194	76.181	75.312
9/23/2005 4:42:58 PM	3.14	14.4188	14.417	76.181	75.312
9/23/2005 4:43:28 PM	3.13	14.4141	14.417	76.181	75.312
9/23/2005 4:43:58 PM	3.17	14.4188	14.4015	76.181	75.312
9/23/2005 4:44:28 PM	3.13	14.4141	14.4149	76.181	75.312
9/23/2005 4:44:58 PM	3.15	14.4234	14.4149	76.181	75.312
9/23/2005 4:45:28 PM	3.13	14.4141	14.417	76.181	75.312
9/23/2005 4:45:58 PM	3.15	14.4141	14.4082	76.181	75.312
9/23/2005 4:46:28 PM	3.15	14.4141	14.406	76.181	75.312
9/23/2005 4:46:58 PM	3.16	14.4141	14.4038	76.181	75.312
9/23/2005 4:47:28 PM	3.13	14.4094	14.4127	76.181	75.312
9/23/2005 4:47:58 PM	3.14	14.4094	14.406	76.181	75.312
9/23/2005 4:48:28 PM	3.13	14.4094	14.4127	76.181	75.312
9/23/2005 4:48:58 PM	3.14	14.4094	14.4082	76.181	75.312
9/23/2005 4:49:28 PM	3.14	14.4094	14.4082	76.181	75.312
9/23/2005 4:49:58 PM	3.12	14.4094	14.417	76.181	75.312
9/23/2005 4:50:28 PM	3.14	14.4095	14.4082	76.006	75.312
9/23/2005 4:50:58 PM	3.13	14.4095	14.4127	76.006	75.312
9/23/2005 4:51:28 PM	3.14	14.4095	14.406	76.006	75.312
9/23/2005 4:51:58 PM	3.11	14.4001	14.4105	76.006	75.312
9/23/2005 4:52:28 PM	3.13	14.4047	14.4082	76.006	75.312
9/23/2005 4:52:58 PM	3.15	14.4095	14.4038	76.006	75.312
9/23/2005 4:53:28 PM	3.13	14.4047	14.406	76.006	75.312
9/23/2005 4:53:58 PM	3.15	14.4047	14.3972	76.006	75.312
9/23/2005 4:54:28 PM	3.15	14.4141	14.4082	76.006	75.312
9/23/2005 4:54:58 PM	3.14	14.4095	14.4082	76.006	75.312
9/23/2005 4:55:28 PM	3.13	14.4095	14.4127	76.006	75.312
9/23/2005 4:55:58 PM	3.14	14.4095	14.406	76.006	75.139
9/23/2005 4:56:28 PM	3.13	14.4095	14.4105	76.006	75.139
9/23/2005 4:56:58 PM	3.14	14.4141	14.4105	76.006	75.139
9/23/2005 4:57:28 PM	3.14	14.4095	14.4082	76.006	75.139
9/23/2005 4:57:58 PM	3.13	14.4095	14.4105	76.006	75.139
9/23/2005 4:58:28 PM	3.14	14.4141	14.4105	76.006	75.139
9/23/2005 4:58:58 PM	3.14	14.4095	14.406	76.006	75.139
9/23/2005 4:59:28 PM	3.15	14.4095	14.4038	76.006	75.139
9/23/2005 4:59:58 PM	3.15	14.4141	14.406	76.006	75.139
9/23/2005 5:00:28 PM	3.14	14.4047	14.4038	76.006	75.139
9/23/2005 5:00:58 PM	3.15	14.4095	14.4017	76.006	75.139
9/23/2005 5:01:28 PM	3.15	14.4095	14.4038	76.006	75.139
9/23/2005 5:01:58 PM	3.13	14.4047	14.4082	76.006	75.139
9/23/2005 5:02:28 PM	3.14	14.4047	14.4038	76.006	75.139
9/23/2005 5:02:58 PM	3.17	14.4047	14.3883	76.006	75.139
9/23/2005 5:03:28 PM	3.14	14.4095	14.406	76.006	75.139
9/23/2005 5:03:58 PM	3.14	14.4141	14.4105	76.181	75.139
9/23/2005 5:04:28 PM	3.14	14.4047	14.4038	76.181	75.139
9/23/2005 5:04:58 PM	3.13	14.4001	14.4017	76.006	75.139
9/23/2005 5:05:28 PM	3.14	14.4095	14.406	76.006	75.139
9/23/2005 5:05:58 PM	3.15	14.4094	14.4038	76.181	75.139
9/23/2005 5:06:28 PM	3.15	14.4141	14.406	76.006	75.139
9/23/2005 5:06:58 PM	3.13	14.4095	14.4105	76.006	75.139
9/23/2005 5:07:28 PM	3.17	14.4094	14.395	76.181	75.139
9/23/2005 5:07:58 PM	3.11	14.4001	14.4105	76.181	75.139
9/23/2005 5:08:28 PM	3.15	14.4094	14.4038	76.181	75.139
9/23/2005 5:08:58 PM	3.17	14.4094	14.395	76.181	75.139
9/23/2005 5:09:28 PM	3.14	14.4047	14.4038	76.181	75.312
9/23/2005 5:09:58 PM	3.13	14.4001	14.4015	76.181	75.312
9/23/2005 5:10:28 PM	3.15	14.4094	14.4038	76.181	75.312
9/23/2005 5:10:58 PM	3.14	14.4047	14.4015	76.181	75.312
9/23/2005 5:11:28 PM	3.16	14.4094	14.3993	76.181	75.312
9/23/2005 5:11:58 PM	3.13	14.4001	14.4015	76.181	75.312
9/23/2005 5:12:28 PM	3.11	14.3954	14.406	76.181	75.312
9/23/2005 5:12:58 PM	3.14	14.3954	14.395	76.181	75.312
9/23/2005 5:13:28 PM	3.13	14.4001	14.4038	76.181	75.312
9/23/2005 5:13:58 PM	3.13	14.4001	14.4015	76.181	75.312
9/23/2005 5:14:28 PM	3.14	14.4001	14.3993	76.181	75.312
9/23/2005 5:14:58 PM	3.14	14.4001	14.3993	76.181	75.312
9/23/2005 5:15:28 PM	3.14	14.4001	14.3993	76.181	75.312
9/23/2005 5:15:58 PM	3.14	14.4001	14.3972	76.181	75.312
9/23/2005 5:16:28 PM	3.15	14.4047	14.3972	76.181	75.312
9/23/2005 5:16:58 PM	3.14	14.4001	14.3972	76.181	75.312
9/23/2005 5:17:28 PM	3.15	14.4047	14.3972	76.181	75.312
9/23/2005 5:17:58 PM	3.14	14.4001	14.3993	76.181	75.312
9/23/2005 5:18:28 PM	3.15	14.4047	14.3972	76.181	75.312
9/23/2005 5:18:58 PM	3.16	14.4094	14.3993	76.181	75.312
9/23/2005 5:19:28 PM	3.13	14.4001	14.4038	76.181	75.312
9/23/2005 5:19:58 PM	3.14	14.4047	14.4015	76.354	75.312
9/23/2005 5:20:28 PM	3.13	14.4001	14.4015	76.354	75.312
9/23/2005 5:20:58 PM	3.13	14.4001	14.4038	76.354	75.312
9/23/2005 5:21:28 PM	3.14	14.4047	14.4015	76.354	75.312
9/23/2005 5:21:58 PM	3.15	14.4047	14.3993	76.354	75.312
9/23/2005 5:22:28 PM	3.13	14.4001	14.4015	76.354	75.312
9/23/2005 5:22:58 PM	3.12	14.3953	14.4038	76.354	75.312
9/23/2005 5:23:28 PM	3.13	14.3953	14.3993	76.354	75.312
9/23/2005 5:23:58 PM	3.13	14.3953	14.3993	76.354	75.312
9/23/2005 5:24:28 PM	3.15	14.4001	14.3927	76.354	75.312
9/23/2005 5:24:58 PM	3.12	14.3953	14.4038	76.354	75.312
9/23/2005 5:25:28 PM	3.16	14.4047	14.395	76.354	75.312
9/23/2005 5:25:58 PM	3.14	14.4001	14.3972	76.181	75.312
9/23/2005 5:26:28 PM	3.15	14.4001	14.3927	76.181	75.312
9/23/2005 5:26:58 PM	3.15	14.4001	14.3927	76.181	75.312
9/23/2005 5:27:28 PM	3.14	14.4001	14.3993	76.181	75.312
9/23/2005 5:27:58 PM	3.15	14.3954	14.3905	76.181	75.312
9/23/2005 5:28:28 PM	3.13	14.4001	14.4015	76.181	75.312
9/23/2005 5:28:58 PM	3.12	14.3954	14.4015	76.181	75.312
9/23/2005 5:29:28 PM	3.19	14.4047	14.3817	76.181	75.312
9/23/2005 5:29:58 PM	3.15	14.4047	14.3972	76.181	75.312
9/23/2005 5:30:28 PM	3.13	14.4001	14.4038	76.181	75.312
9/23/2005 5:30:58 PM	3.14	14.4047	14.4015	76.181	75.312
9/23/2005 5:31:28 PM	3.14	14.4047	14.4015	76.181	75.312
9/23/2005 5:31:58 PM	3.12	14.3954	14.4038	76.181	75.312
9/23/2005 5:32:28 PM	3.17	14.4001	14.3838	76.181	75.312
9/23/2005 5:32:58 PM	3.14	14.4001	14.3993	76.181	75.312
9/23/2005 5:33:28 PM	3.14	14.3906	14.3905	76.181	75.312
9/23/2005 5:33:58 PM	3.14	14.3954	14.395	76.181	75.312
9/23/2005 5:34:28 PM	3.14	14.4001	14.3972	76.181	75.312
9/23/2005 5:34:58 PM	3.12	14.3953	14.4038	76.354	75.312
9/23/2005 5:35:28 PM	3.13	14.3953	14.3993	76.354	75.312
9/23/2005 5:35:58 PM	3.16	14.4047	14.395	76.181	75.312
9/23/2005 5:36:28 PM	3.13	14.4001	14.4015	76.354	75.312
9/23/2005 5:36:58 PM	3.13	14.4001	14.4015	76.354	75.312
9/23/2005 5:37:28 PM	3.12	14.3953	14.4015	76.354	75.312
9/23/2005 5:37:58 PM	3.12	14.3953	14.4038	76.354	75.312
9/23/2005 5:38:28 PM	3.11	14.3906	14.3993	76.354	75.312
9/23/2005 5:38:58 PM	3.16	14.4094	14.3993	76.354	75.312
9/23/2005 5:39:28 PM	3.12	14.4001	14.4082	76.354	75.312
9/23/2005 5:39:58 PM	3.14	14.4047	14.4015	76.354	75.312
9/23/2005 5:40:28 PM	3.12	14.4001	14.406	76.354	75.312
9/23/2005 5:40:58 PM	3.12	14.3953	14.4038	76.354	75.312
9/23/2005 5:41:28 PM	3.13	14.3953	14.3972	76.354	75.312
9/23/2005 5:41:58 PM	3.16	14.4001	14.3905	76.354	75.312
9/23/2005 5:42:28 PM	3.15	14.3954	14.3883	76.181	75.312
9/23/2005 5:42:58 PM	3.14	14.4001	14.3972	76.181	75.312
9/23/2005 5:43:28 PM	3.13	14.4001	14.4038	76.181	75.312
9/23/2005 5:43:58 PM	3.14	14.4001	14.3972	76.181	75.312
9/23/2005 5:44:28 PM	3.13	14.3954	14.3972	76.181	75.312
9/23/2005 5:44:58 PM	3.13	14.3906	14.3927	76.181	75.312
9/23/2005 5:45:28 PM	3.13	14.3954	14.3972	76.181	75.312
9/23/2005 5:45:58 PM	3.12	14.386	14.3927	76.181	75.312
9/23/2005 5:46:28 PM	3.15	14.3954	14.3883	76.181	75.312
9/23/2005 5:46:58 PM	3.16	14.3954	14.3861	76.181	75.312
9/23/2005 5:47:28 PM	3.14	14.3906	14.3905	76.354	75.312
9/23/2005 5:47:58 PM	3.14	14.3906	14.3883	76.181	75.312
9/23/2005 5:48:28 PM	3.12	14.3906	14.3972	76.181	75.312
9/23/2005 5:48:58 PM	3.15	14.3954	14.3883	76.181	75.312
9/23/2005 5:49:28 PM	3.12	14.386	14.3927	76.181	75.312
9/23/2005 5:49:58 PM	3.12	14.3906	14.3972	76.181	75.312
9/23/2005 5:50:28 PM	3.14	14.3906	14.3883	76.181	75.312
9/23/2005 5:50:58 PM	3.16	14.3906	14.3817	76.181	75.312
9/23/2005 5:51:28 PM	3.15	14.386	14.3795	76.181	75.312
9/23/2005 5:51:58 PM	3.13	14.386	14.3883	76.181	75.312
9/23/2005 5:52:28 PM	3.14	14.386	14.3817	76.181	75.312
9/23/2005 5:52:58 PM	3.13	14.386	14.3861	76.181	75.312
9/23/2005 5:53:28 PM	3.13	14.3814	14.3817	76.181	75.312
9/23/2005 5:53:58 PM	3.12	14.3814	14.3861	76.181	75.312
9/23/2005 5:54:28 PM	3.15	14.3906	14.3861	76.181	75.312
9/23/2005 5:54:58 PM	3.11	14.386	14.395	76.181	75.312
9/23/2005 5:55:28 PM	3.13	14.386	14.3861	76.181	75.312
9/23/2005 5:55:58 PM	3.12	14.3814	14.3883	76.181	75.312
9/23/2005 5:56:28 PM	3.13	14.386	14.3883	76.181	75.312
9/23/2005 5:56:58 PM	3.13	14.3814	14.3838	76.181	75.312
9/23/2005 5:57:28 PM	3.14	14.3814	14.3795	76.181	75.312
9/23/2005 5:57:58 PM	3.14	14.386	14.3817	76.354	75.312
9/23/2005 5:58:28 PM	3.12	14.386	14.3927	76.354	75.312
9/23/2005 5:58:58 PM	3.12	14.3766	14.3838	76.354	75.312
9/23/2005 5:59:28 PM	3.14	14.3812	14.3795	76.354	75.312
9/23/2005 5:59:58 PM	3.14	14.3812	14.3795	76.354	75.312
9/23/2005 6:00:28 PM	3.14	14.3812	14.3773	76.354	75.312
9/23/2005 6:00:58 PM	3.14	14.3812	14.3795	76.354	75.312
9/23/2005 6:01:28 PM	3.14	14.3766	14.375	76.354	75.312
9/23/2005 6:01:58 PM	3.13	14.3766	14.3773	76.354	75.312
9/23/2005 6:02:28 PM	3.13	14.3766	14.3795	76.354	75.312
9/23/2005 6:02:58 PM	3.14	14.3766	14.375	76.354	75.312
9/23/2005 6:03:28 PM	3.13	14.3812	14.3817	76.354	75.312
9/23/2005 6:03:58 PM	3.11	14.3766	14.386	76.354	75.484
9/23/2005 6:04:28 PM	3.15	14.386	14.3795	76.354	75.484
9/23/2005 6:04:58 PM	3.14	14.3812	14.3772	76.354	75.484
9/23/2005 6:05:28 PM	3.13	14.3766	14.3772	76.354	75.484
9/23/2005 6:05:58 PM	3.14	14.3812	14.3772	76.354	75.484
9/23/2005 6:06:28 PM	3.13	14.3766	14.3795	76.354	75.484
9/23/2005 6:06:58 PM	3.16	14.3812	14.3683	76.354	75.484
9/23/2005 6:07:28 PM	3.14	14.3812	14.3772	76.354	75.484
9/23/2005 6:07:58 PM	3.14	14.3812	14.3772	76.354	75.484
9/23/2005 6:08:28 PM	3.11	14.3766	14.3883	76.354	75.484
9/23/2005 6:08:58 PM	3.18	14.3719	14.3506	76.354	75.484
9/23/2005 6:09:28 PM	3.13	14.3719	14.375	76.528	75.484
9/23/2005 6:09:58 PM	3.13	14.3719	14.3728	76.528	75.484
9/23/2005 6:10:28 PM	3.16	14.3766	14.3661	76.528	75.484
9/23/2005 6:10:58 PM	3.13	14.3719	14.3728	76.528	75.484
9/23/2005 6:11:28 PM	3.15	14.3671	14.3618	76.528	75.484
9/23/2005 6:11:58 PM	3.09	14.3671	14.386	76.528	75.484
9/23/2005 6:12:28 PM	3.16	14.3766	14.364	76.528	75.659
9/23/2005 6:12:58 PM	3.14	14.3719	14.3683	76.528	75.659
9/23/2005 6:13:28 PM	3.13	14.3719	14.375	76.528	75.659
9/23/2005 6:13:58 PM	3.16	14.3766	14.3661	76.528	75.659
9/23/2005 6:14:28 PM	3.15	14.3766	14.3706	76.528	75.659
9/23/2005 6:14:58 PM	3.15	14.3719	14.364	76.528	75.659
9/23/2005 6:15:28 PM	3.15	14.3719	14.3661	76.528	75.659
9/23/2005 6:15:58 PM	3.16	14.3719	14.3616	76.528	75.659
9/23/2005 6:16:28 PM	3.09	14.3671	14.3883	76.528	75.659
9/23/2005 6:16:58 PM	3.12	14.3719	14.3772	76.528	75.659
9/23/2005 6:17:28 PM	3.14	14.3766	14.375	76.528	75.659
9/23/2005 6:17:58 PM	3.12	14.3719	14.3772	76.528	75.659
9/23/2005 6:18:28 PM	3.15	14.3719	14.364	76.528	75.659
9/23/2005 6:18:58 PM	3.11	14.3625	14.375	76.528	75.659
9/23/2005 6:19:28 PM	3.14	14.3719	14.3706	76.528	75.659
9/23/2005 6:19:58 PM	3.16	14.3671	14.3551	76.528	75.659
9/23/2005 6:20:28 PM	3.14	14.3719	14.3706	76.528	75.659
9/23/2005 6:20:58 PM	3.14	14.3719	14.3683	76.528	75.659
9/23/2005 6:21:28 PM	3.14	14.3719	14.3706	76.528	75.659
9/23/2005 6:21:58 PM	3.15	14.3766	14.3706	76.703	75.659
9/23/2005 6:22:28 PM	3.13	14.3719	14.3728	76.703	75.659
9/23/2005 6:22:58 PM	3.14	14.3719	14.3706	76.703	75.659
9/23/2005 6:23:28 PM	3.14	14.3719	14.3705	76.703	75.832
9/23/2005 6:23:58 PM	3.14	14.3719	14.3705	76.703	75.832
9/23/2005 6:24:28 PM	3.14	14.3719	14.3705	76.703	75.832
9/23/2005 6:24:58 PM	3.11	14.3625	14.3728	76.703	75.832
9/23/2005 6:25:28 PM	3.14	14.3719	14.3705	76.703	75.832
9/23/2005 6:25:58 PM	3.15	14.3766	14.3683	76.703	75.832
9/23/2005 6:26:28 PM	3.14	14.3719	14.3705	76.703	75.832
9/23/2005 6:26:58 PM	3.12	14.3671	14.375	76.703	75.832
9/23/2005 6:27:28 PM	3.18	14.3719	14.3528	76.703	75.832
9/23/2005 6:27:58 PM	3.15	14.3671	14.3616	76.703	75.832
9/23/2005 6:28:28 PM	3.14	14.3719	14.3683	76.703	75.832
9/23/2005 6:28:58 PM	3.14	14.3671	14.364	76.703	75.832
9/23/2005 6:29:28 PM	3.12	14.3671	14.3728	76.703	75.832
9/23/2005 6:29:58 PM	3.14	14.3766	14.3728	76.703	75.832
9/23/2005 6:30:28 PM	3.15	14.3719	14.364	76.703	75.832
9/23/2005 6:30:58 PM	3.14	14.3719	14.3705	76.703	75.832
9/23/2005 6:31:28 PM	3.13	14.3671	14.3683	76.703	75.832
9/23/2005 6:31:58 PM	3.15	14.3719	14.3661	76.703	75.832
9/23/2005 6:32:28 PM	3.14	14.3719	14.3683	76.703	75.832
9/23/2005 6:32:58 PM	3.15	14.3719	14.3661	76.703	75.832
9/23/2005 6:33:28 PM	3.13	14.3625	14.364	76.703	75.832
9/23/2005 6:33:58 PM	3.14	14.3671	14.3661	76.703	75.832
9/23/2005 6:34:28 PM	3.15	14.3671	14.3595	76.703	75.832
9/23/2005 6:34:58 PM	3.13	14.3671	14.3683	76.703	75.832
9/23/2005 6:35:28 PM	3.13	14.3671	14.3705	76.703	75.832
9/23/2005 6:35:58 PM	3.12	14.3625	14.3683	76.703	75.832
9/23/2005 6:36:28 PM	3.16	14.3766	14.3661	76.703	75.832
9/23/2005 6:36:58 PM	3.18	14.3719	14.3528	76.703	75.832
9/23/2005 6:37:28 PM	3.12	14.3625	14.3683	76.703	75.832
9/23/2005 6:37:58 PM	3.14	14.3671	14.364	76.703	75.832
9/23/2005 6:38:28 PM	3.15	14.3671	14.3616	76.703	75.832
9/23/2005 6:38:58 PM	3.12	14.3579	14.3661	76.703	75.832
9/23/2005 6:39:28 PM	3.14	14.3625	14.3595	76.703	75.832
9/23/2005 6:39:58 PM	3.13	14.3625	14.364	76.703	75.832
9/23/2005 6:40:28 PM	3.14	14.3625	14.3616	76.703	75.832
9/23/2005 6:40:58 PM	3.15	14.3625	14.3551	76.703	75.832
9/23/2005 6:41:28 PM	3.13	14.3719	14.375	76.703	75.832
9/23/2005 6:41:58 PM	3.14	14.3719	14.3683	76.703	75.832
9/23/2005 6:42:28 PM	3.14	14.3671	14.3661	76.703	75.832
9/23/2005 6:42:58 PM	3.14	14.3719	14.3705	76.703	75.832
9/23/2005 6:43:28 PM	3.13	14.3671	14.3683	76.703	75.832
9/23/2005 6:43:58 PM	3.12	14.3671	14.375	76.703	75.832
9/23/2005 6:44:28 PM	3.13	14.3671	14.3705	76.703	75.832
9/23/2005 6:44:58 PM	3.16	14.3719	14.3595	76.703	75.832
9/23/2005 6:45:28 PM	3.12	14.3625	14.3683	76.703	75.832
9/23/2005 6:45:58 PM	3.14	14.3671	14.3661	76.703	75.832
9/23/2005 6:46:28 PM	3.16	14.3671	14.3573	76.703	75.832
9/23/2005 6:46:58 PM	3.15	14.3671	14.3616	76.703	75.832
9/23/2005 6:47:28 PM	3.13	14.3625	14.3661	76.703	75.832
9/23/2005 6:47:58 PM	3.13	14.3579	14.3595	76.703	75.832
9/23/2005 6:48:28 PM	3.13	14.3625	14.364	76.703	75.832
9/23/2005 6:48:58 PM	3.14	14.3625	14.3616	76.703	75.832
9/23/2005 6:49:28 PM	3.14	14.3625	14.3595	76.703	75.832
9/23/2005 6:49:58 PM	3.12	14.3579	14.364	76.703	75.832
9/23/2005 6:50:28 PM	3.13	14.3579	14.3595	76.703	75.832
9/23/2005 6:50:58 PM	3.14	14.3625	14.3595	76.703	75.832
9/23/2005 6:51:28 PM	3.16	14.3671	14.3573	76.703	75.832
9/23/2005 6:51:58 PM	3.13	14.3625	14.364	76.703	75.832
9/23/2005 6:52:28 PM	3.14	14.3625	14.3595	76.703	75.832
9/23/2005 6:52:58 PM	3.12	14.3579	14.3661	76.703	75.832
9/23/2005 6:53:28 PM	3.13	14.3625	14.3661	76.703	75.832
9/23/2005 6:53:58 PM	3.15	14.3625	14.3551	76.703	75.832
9/23/2005 6:54:28 PM	3.14	14.3579	14.3573	76.703	75.832
9/23/2005 6:54:58 PM	3.15	14.3579	14.3528	76.703	75.832
9/23/2005 6:55:28 PM	3.11	14.3579	14.3683	76.703	75.832
9/23/2005 6:55:58 PM	3.12	14.3579	14.3661	76.703	75.832
9/23/2005 6:56:28 PM	3.13	14.3625	14.364	76.703	75.832
9/23/2005 6:56:58 PM	3.13	14.3625	14.364	76.703	75.832
9/23/2005 6:57:28 PM	3.14	14.3625	14.3616	76.703	75.832
9/23/2005 6:57:58 PM	3.14	14.3625	14.3616	76.703	75.832
9/23/2005 6:58:28 PM	3.16	14.3719	14.3616	76.703	75.832
9/23/2005 6:58:58 PM	3.13	14.3671	14.3683	76.703	75.832
9/23/2005 6:59:28 PM	3.15	14.3671	14.3595	76.703	75.832
9/23/2005 6:59:58 PM	3.14	14.3625	14.3616	76.703	75.832
9/23/2005 7:00:28 PM	3.11	14.3579	14.3683	76.703	75.832
9/23/2005 7:00:58 PM	3.12	14.3579	14.3661	76.703	75.832
9/23/2005 7:01:28 PM	3.15	14.3625	14.3573	76.703	75.832
9/23/2005 7:01:58 PM	3.16	14.3625	14.3506	76.703	75.832
9/23/2005 7:02:28 PM	3.10	14.3438	14.3573	76.703	75.832
9/23/2005 7:02:58 PM	3.20	14.3625	14.3329	76.703	75.832
9/23/2005 7:03:28 PM	3.14	14.3579	14.3573	76.703	75.832
9/23/2005 7:03:58 PM	3.14	14.3625	14.3595	76.703	75.832
9/23/2005 7:04:28 PM	3.13	14.3625	14.3661	76.703	76.006
9/23/2005 7:04:58 PM	3.12	14.3579	14.3638	76.703	76.006
9/23/2005 7:05:28 PM	3.11	14.3579	14.3683	76.703	76.006
9/23/2005 7:05:58 PM	3.13	14.3671	14.3683	76.703	76.006
9/23/2005 7:06:28 PM	3.12	14.3671	14.3727	76.703	76.006
9/23/2005 7:06:58 PM	3.14	14.3671	14.3661	76.703	76.006
9/23/2005 7:07:28 PM	3.11	14.3579	14.3705	76.703	76.006
9/23/2005 7:07:58 PM	3.15	14.3625	14.355	76.703	76.006
9/23/2005 7:08:28 PM	3.13	14.3625	14.3661	76.703	76.006
9/23/2005 7:08:58 PM	3.15	14.3671	14.3595	76.703	76.006
9/23/2005 7:09:28 PM	3.13	14.3671	14.3705	76.703	76.006
9/23/2005 7:09:58 PM	3.12	14.3671	14.3727	76.703	76.006
9/23/2005 7:10:28 PM	3.13	14.3671	14.3705	76.703	76.006
9/23/2005 7:10:58 PM	3.12	14.3671	14.3727	76.876	76.006
9/23/2005 7:11:28 PM	3.13	14.3719	14.3727	76.876	76.006
9/23/2005 7:11:58 PM	3.14	14.3671	14.3661	76.876	76.006
9/23/2005 7:12:28 PM	3.13	14.3671	14.3705	76.703	76.006
9/23/2005 7:12:58 PM	3.12	14.3625	14.3683	76.876	76.006
9/23/2005 7:13:28 PM	3.13	14.3625	14.3661	76.876	76.006
9/23/2005 7:13:58 PM	3.12	14.3579	14.3638	76.876	76.006
9/23/2005 7:14:28 PM	3.12	14.3579	14.3661	76.876	76.006
9/23/2005 7:14:58 PM	3.14	14.3625	14.3616	76.703	76.006
9/23/2005 7:15:28 PM	3.13	14.3579	14.3616	76.876	76.006
9/23/2005 7:15:58 PM	3.16	14.3625	14.3506	76.703	76.006
9/23/2005 7:16:28 PM	3.13	14.3579	14.3616	76.876	76.006
9/23/2005 7:16:58 PM	3.14	14.3579	14.3573	76.703	76.006
9/23/2005 7:17:28 PM	3.15	14.3625	14.3573	76.703	76.006
9/23/2005 7:17:58 PM	3.13	14.3579	14.3616	76.703	76.006
9/23/2005 7:18:28 PM	3.12	14.3531	14.3595	76.703	76.006
9/23/2005 7:18:58 PM	3.15	14.3579	14.3506	76.876	76.006
9/23/2005 7:19:28 PM	3.11	14.3484	14.3595	76.876	76.006
9/23/2005 7:19:58 PM	3.15	14.3625	14.355	76.876	76.006
9/23/2005 7:20:28 PM	3.15	14.3625	14.355	76.876	76.006
9/23/2005 7:20:58 PM	3.12	14.3671	14.375	76.876	76.006
9/23/2005 7:21:28 PM	3.15	14.3625	14.355	76.876	76.006
9/23/2005 7:21:58 PM	3.13	14.3719	14.3727	76.876	76.006
9/23/2005 7:22:28 PM	3.15	14.3766	14.3705	76.876	76.006
9/23/2005 7:22:58 PM	3.13	14.3719	14.3727	76.876	76.006
9/23/2005 7:23:28 PM	3.14	14.3671	14.3661	76.876	76.006
9/23/2005 7:23:58 PM	3.15	14.3812	14.375	76.876	76.006
9/23/2005 7:24:28 PM	3.15	14.3812	14.3727	76.876	76.006
9/23/2005 7:24:58 PM	3.13	14.3766	14.3772	76.876	76.006
9/23/2005 7:25:28 PM	3.14	14.3766	14.3727	76.876	76.181
9/23/2005 7:25:58 PM	3.14	14.3719	14.3705	76.876	76.181
9/23/2005 7:26:28 PM	3.14	14.3719	14.3705	76.876	76.181
9/23/2005 7:26:58 PM	3.15	14.3766	14.3683	76.876	76.181
9/23/2005 7:27:28 PM	3.14	14.3766	14.375	76.876	76.181
9/23/2005 7:27:58 PM	3.13	14.3766	14.3772	76.876	76.181
9/23/2005 7:28:28 PM	3.15	14.3766	14.3705	76.876	76.181
9/23/2005 7:28:58 PM	3.13	14.3719	14.3727	76.876	76.181
9/23/2005 7:29:28 PM	3.15	14.3766	14.3683	76.876	76.181
9/23/2005 7:29:58 PM	3.14	14.3766	14.375	76.876	76.181
9/23/2005 7:30:28 PM	3.15	14.3812	14.375	76.876	76.181
9/23/2005 7:30:58 PM	3.14	14.3766	14.375	76.876	76.181
9/23/2005 7:31:28 PM	3.14	14.3766	14.3727	76.876	76.181
9/23/2005 7:31:58 PM	3.12	14.3766	14.3838	76.876	76.181
9/23/2005 7:32:28 PM	3.14	14.3766	14.375	76.876	76.181
9/23/2005 7:32:58 PM	3.14	14.3812	14.3793	76.876	76.181
9/23/2005 7:33:28 PM	3.14	14.3812	14.3793	76.876	76.181
9/23/2005 7:33:58 PM	3.13	14.3766	14.3772	76.876	76.181
9/23/2005 7:34:28 PM	3.13	14.3766	14.3793	76.876	76.181
9/23/2005 7:34:58 PM	3.13	14.3766	14.3793	76.876	76.181
9/23/2005 7:35:28 PM	3.11	14.3719	14.3815	76.876	76.181
9/23/2005 7:35:58 PM	3.11	14.3671	14.3772	76.876	76.181
9/23/2005 7:36:28 PM	3.12	14.3719	14.3772	76.876	76.181
9/23/2005 7:36:58 PM	3.12	14.3671	14.375	76.876	76.181
9/23/2005 7:37:28 PM	3.14	14.3671	14.3638	76.876	76.181
9/23/2005 7:37:58 PM	3.15	14.3671	14.3616	76.876	76.181
9/23/2005 7:38:28 PM	3.12	14.3625	14.3683	76.876	76.181
9/23/2005 7:38:58 PM	3.14	14.3671	14.3661	76.876	76.181
9/23/2005 7:39:28 PM	3.13	14.3671	14.3705	76.876	76.181
9/23/2005 7:39:58 PM	3.12	14.3671	14.375	76.876	76.181
9/23/2005 7:40:28 PM	3.12	14.3625	14.3683	76.876	76.181
9/23/2005 7:40:58 PM	3.12	14.3625	14.3683	76.876	76.181
9/23/2005 7:41:28 PM	3.14	14.3625	14.3595	76.876	76.181
9/23/2005 7:41:58 PM	3.11	14.3579	14.3705	76.876	76.181
9/23/2005 7:42:28 PM	3.12	14.3625	14.3683	76.876	76.181
9/23/2005 7:42:58 PM	3.19	14.3671	14.3418	76.876	76.354
9/23/2005 7:43:28 PM	3.13	14.3671	14.3705	76.876	76.354
9/23/2005 7:43:58 PM	3.14	14.3671	14.3638	76.876	76.354
9/23/2005 7:44:28 PM	3.15	14.3671	14.3616	76.876	76.354
9/23/2005 7:44:58 PM	3.14	14.3719	14.3683	76.876	76.354
9/23/2005 7:45:28 PM	3.14	14.3671	14.366	76.876	76.354
9/23/2005 7:45:58 PM	3.14	14.3671	14.3638	76.876	76.354
9/23/2005 7:46:28 PM	3.13	14.3671	14.3705	76.876	76.354
9/23/2005 7:46:58 PM	3.13	14.3625	14.366	76.876	76.354
9/23/2005 7:47:28 PM	3.11	14.3625	14.3727	76.876	76.354
9/23/2005 7:47:58 PM	3.13	14.3671	14.3683	76.876	76.354
9/23/2005 7:48:28 PM	3.14	14.3671	14.3638	76.876	76.354
9/23/2005 7:48:58 PM	3.13	14.3671	14.3705	76.876	76.354
9/23/2005 7:49:28 PM	3.13	14.3625	14.366	76.876	76.354
9/23/2005 7:49:58 PM	3.14	14.3719	14.3705	76.876	76.354
9/23/2005 7:50:28 PM	3.12	14.3625	14.3683	76.876	76.354
9/23/2005 7:50:58 PM	3.12	14.3625	14.3705	76.876	76.354
9/23/2005 7:51:28 PM	3.13	14.3671	14.3683	76.876	76.354
9/23/2005 7:51:58 PM	3.14	14.3671	14.3638	76.876	76.354
9/23/2005 7:52:28 PM	3.13	14.3625	14.366	76.876	76.354
9/23/2005 7:52:58 PM	3.12	14.3625	14.3683	76.876	76.354
9/23/2005 7:53:28 PM	3.13	14.3625	14.3638	76.876	76.354
9/23/2005 7:53:58 PM	3.16	14.3625	14.3528	76.876	76.354
9/23/2005 7:54:28 PM	3.14	14.3625	14.3616	76.876	76.354
9/23/2005 7:54:58 PM	3.14	14.3625	14.3595	76.876	76.354
9/23/2005 7:55:28 PM	3.17	14.3625	14.3461	76.876	76.354
9/23/2005 7:55:58 PM	3.16	14.3625	14.3506	76.876	76.354
9/23/2005 7:56:28 PM	3.13	14.3625	14.366	76.876	76.354
9/23/2005 7:56:58 PM	3.13	14.3625	14.366	76.876	76.354
9/23/2005 7:57:28 PM	3.14	14.3579	14.3571	76.876	76.354
9/23/2005 7:57:58 PM	3.12	14.3531	14.3595	76.876	76.354
9/23/2005 7:58:28 PM	3.14	14.3531	14.3528	76.876	76.354
9/23/2005 7:58:58 PM	3.14	14.3531	14.3528	76.876	76.354
9/23/2005 7:59:28 PM	3.13	14.3531	14.3571	76.876	76.354
9/23/2005 7:59:58 PM	3.13	14.3531	14.355	76.876	76.354
9/23/2005 8:00:28 PM	3.14	14.3579	14.355	76.876	76.354
9/23/2005 8:00:58 PM	3.15	14.3579	14.3528	76.876	76.354
9/23/2005 8:01:28 PM	3.13	14.3579	14.3595	76.876	76.354
9/23/2005 8:01:58 PM	3.14	14.3531	14.3528	76.876	76.354
9/23/2005 8:02:28 PM	3.13	14.3531	14.3571	76.876	76.354
9/23/2005 8:02:58 PM	3.15	14.3579	14.3506	76.876	76.354
9/23/2005 8:03:28 PM	3.14	14.3531	14.3528	76.876	76.354
9/23/2005 8:03:58 PM	3.15	14.3579	14.3528	76.876	76.354
9/23/2005 8:04:28 PM	3.15	14.3579	14.3506	76.876	76.354
9/23/2005 8:04:58 PM	3.13	14.3531	14.3571	76.876	76.354
9/23/2005 8:05:28 PM	3.14	14.3579	14.355	76.876	76.354
9/23/2005 8:05:58 PM	3.12	14.3531	14.3595	76.876	76.354
9/23/2005 8:06:28 PM	3.16	14.3625	14.3528	76.876	76.354
9/23/2005 8:06:58 PM	3.15	14.3625	14.355	76.876	76.354
9/23/2005 8:07:28 PM	3.11	14.3484	14.3571	76.876	76.354
9/23/2005 8:07:58 PM	3.12	14.3484	14.355	76.876	76.354
9/23/2005 8:08:28 PM	3.12	14.3531	14.3595	76.876	76.354
9/23/2005 8:08:58 PM	3.17	14.3579	14.3418	76.876	76.354
9/23/2005 8:09:28 PM	3.15	14.3625	14.355	76.876	76.354
9/23/2005 8:09:58 PM	3.13	14.3625	14.3638	76.876	76.354
9/23/2005 8:10:28 PM	3.15	14.3625	14.3571	76.876	76.354
9/23/2005 8:10:58 PM	3.12	14.3531	14.3616	76.876	76.354
9/23/2005 8:11:28 PM	3.15	14.3625	14.3571	76.876	76.354
9/23/2005 8:11:58 PM	3.14	14.3579	14.355	76.876	76.354
9/23/2005 8:12:28 PM	3.15	14.3671	14.3595	76.876	76.354
9/23/2005 8:12:58 PM	3.13	14.3579	14.3595	76.876	76.354
9/23/2005 8:13:28 PM	3.13	14.3625	14.366	76.876	76.354
9/23/2005 8:13:58 PM	3.16	14.3625	14.3528	76.876	76.354
9/23/2005 8:14:28 PM	3.14	14.3579	14.3571	76.876	76.181
9/23/2005 8:14:58 PM	3.14	14.3579	14.3571	76.876	76.181
9/23/2005 8:15:28 PM	3.14	14.3625	14.3595	76.876	76.181
9/23/2005 8:15:58 PM	3.12	14.3579	14.3638	76.876	76.181
9/23/2005 8:16:28 PM	3.13	14.3579	14.3595	76.876	76.181
9/23/2005 8:16:58 PM	3.15	14.3531	14.3461	76.876	76.181
9/23/2005 8:17:28 PM	3.15	14.3579	14.3528	76.876	76.181
9/23/2005 8:17:58 PM	3.14	14.3625	14.3595	76.876	76.181
9/23/2005 8:18:28 PM	3.13	14.3531	14.355	76.876	76.181
9/23/2005 8:18:58 PM	3.15	14.3579	14.3528	76.703	76.181
9/23/2005 8:19:28 PM	3.15	14.3579	14.3528	76.703	76.181
9/23/2005 8:19:58 PM	3.13	14.3579	14.3595	76.703	76.181
9/23/2005 8:20:28 PM	3.13	14.3531	14.355	76.703	76.181
9/23/2005 8:20:58 PM	3.13	14.3579	14.3595	76.703	76.181
9/23/2005 8:21:28 PM	3.15	14.3625	14.3571	76.703	76.181
9/23/2005 8:21:58 PM	3.13	14.3579	14.3595	76.703	76.181
9/23/2005 8:22:28 PM	3.13	14.3579	14.3616	76.703	76.181
9/23/2005 8:22:58 PM	3.12	14.3579	14.3638	76.703	76.181
9/23/2005 8:23:28 PM	3.15	14.3625	14.3571	76.703	76.181
9/23/2005 8:23:58 PM	3.12	14.3531	14.3616	76.703	76.181
9/23/2005 8:24:28 PM	3.14	14.3625	14.3616	76.703	76.181
9/23/2005 8:24:58 PM	3.13	14.3579	14.3595	76.703	76.181
9/23/2005 8:25:28 PM	3.09	14.3438	14.3616	76.703	76.181
9/23/2005 8:25:58 PM	3.14	14.3625	14.3616	76.703	76.181
9/23/2005 8:26:28 PM	3.10	14.3484	14.3616	76.703	76.181
9/23/2005 8:26:58 PM	3.11	14.3579	14.3683	76.703	76.006
9/23/2005 8:27:28 PM	3.11	14.3579	14.3705	76.703	76.006
9/23/2005 8:27:58 PM	3.11	14.3531	14.3638	76.703	76.006
9/23/2005 8:28:28 PM	3.13	14.3579	14.3595	76.703	76.006
9/23/2005 8:28:58 PM	3.12	14.3531	14.3616	76.703	76.006
9/23/2005 8:29:28 PM	3.13	14.3531	14.3573	76.703	76.006
9/23/2005 8:29:58 PM	3.14	14.3579	14.3573	76.703	76.006
9/23/2005 8:30:28 PM	3.12	14.3531	14.3616	76.703	76.006
9/23/2005 8:30:58 PM	3.13	14.3484	14.3506	76.703	76.006
9/23/2005 8:31:28 PM	3.14	14.3531	14.3528	76.703	76.006
9/23/2005 8:31:58 PM	3.12	14.3484	14.3528	76.703	76.006
9/23/2005 8:32:28 PM	3.11	14.3531	14.3661	76.703	76.006
9/23/2005 8:32:58 PM	3.12	14.3392	14.3461	76.703	76.006
9/23/2005 8:33:28 PM	3.12	14.3484	14.355	76.703	76.006
9/23/2005 8:33:58 PM	3.12	14.3531	14.3595	76.703	76.006
9/23/2005 8:34:28 PM	3.11	14.3484	14.3595	76.703	76.006
9/23/2005 8:34:58 PM	3.14	14.3531	14.3506	76.703	76.006
9/23/2005 8:35:28 PM	3.14	14.3484	14.3461	76.703	76.006
9/23/2005 8:35:58 PM	3.14	14.3484	14.3484	76.703	76.006
9/23/2005 8:36:28 PM	3.18	14.3484	14.3307	76.703	76.006
9/23/2005 8:36:58 PM	3.16	14.3484	14.3396	76.703	76.006
9/23/2005 8:37:28 PM	3.12	14.3438	14.3506	76.703	76.006
9/23/2005 8:37:58 PM	3.11	14.3484	14.3573	76.876	76.006
9/23/2005 8:38:28 PM	3.14	14.3484	14.3461	76.703	76.006
9/23/2005 8:38:58 PM	3.13	14.3438	14.3461	76.876	76.006
9/23/2005 8:39:28 PM	3.12	14.3297	14.3373	76.876	76.006
9/23/2005 8:39:58 PM	3.11	14.3344	14.3439	76.876	76.006
9/23/2005 8:40:28 PM	3.12	14.339	14.3439	76.876	76.006
9/23/2005 8:40:58 PM	3.14	14.3484	14.3461	76.876	76.006
9/23/2005 8:41:28 PM	3.14	14.3438	14.3418	76.876	76.006
9/23/2005 8:41:58 PM	3.14	14.3484	14.3484	76.876	76.006
9/23/2005 8:42:28 PM	3.14	14.3484	14.3484	76.876	76.006
9/23/2005 8:42:58 PM	3.14	14.3484	14.3461	76.876	76.006
9/23/2005 8:43:28 PM	3.12	14.3438	14.3484	76.876	76.006
9/23/2005 8:43:58 PM	3.15	14.3484	14.3439	76.876	76.006
9/23/2005 8:44:28 PM	3.12	14.3438	14.3484	76.876	76.006
9/23/2005 8:44:58 PM	3.13	14.3484	14.3506	76.876	76.006
9/23/2005 8:45:28 PM	3.15	14.3531	14.3484	76.876	76.006
9/23/2005 8:45:58 PM	3.14	14.3484	14.3461	76.876	76.006
9/23/2005 8:46:28 PM	3.13	14.339	14.3418	76.876	76.006
9/23/2005 8:46:58 PM	3.13	14.3438	14.3461	76.876	76.006
9/23/2005 8:47:28 PM	3.11	14.3344	14.3439	76.876	76.006
9/23/2005 8:47:58 PM	3.14	14.3438	14.3418	76.876	76.006
9/23/2005 8:48:28 PM	3.13	14.339	14.3396	76.876	76.006
9/23/2005 8:48:58 PM	3.16	14.3484	14.3373	76.876	76.006
9/23/2005 8:49:28 PM	3.13	14.3438	14.3461	76.876	76.006
9/23/2005 8:49:58 PM	3.14	14.3438	14.3396	76.876	76.006
9/23/2005 8:50:28 PM	3.13	14.3438	14.3439	76.876	76.006
9/23/2005 8:50:58 PM	3.13	14.3438	14.3461	76.876	76.006
9/23/2005 8:51:28 PM	3.12	14.3438	14.3484	76.876	76.006
9/23/2005 8:51:58 PM	3.12	14.3438	14.3506	76.876	76.006
9/23/2005 8:52:28 PM	3.12	14.3438	14.3484	76.876	76.006
9/23/2005 8:52:58 PM	3.14	14.3484	14.3484	76.876	76.006
9/23/2005 8:53:28 PM	3.13	14.3531	14.355	76.876	76.006
9/23/2005 8:53:58 PM	3.15	14.3531	14.3484	76.876	76.006
9/23/2005 8:54:28 PM	3.14	14.3531	14.3528	76.876	76.006
9/23/2005 8:54:58 PM	3.13	14.3531	14.355	76.876	76.006
9/23/2005 8:55:28 PM	3.10	14.3438	14.3573	76.876	76.006
9/23/2005 8:55:58 PM	3.15	14.3531	14.3484	76.876	76.006
9/23/2005 8:56:28 PM	3.13	14.3484	14.3506	76.876	76.006
9/23/2005 8:56:58 PM	3.14	14.3531	14.3528	76.876	76.006
9/23/2005 8:57:28 PM	3.14	14.3438	14.3418	76.876	76.006
9/23/2005 8:57:58 PM	3.12	14.3438	14.3506	76.876	76.006
9/23/2005 8:58:28 PM	3.13	14.3438	14.3461	76.876	76.006
9/23/2005 8:58:58 PM	3.13	14.3438	14.3461	76.876	76.006
9/23/2005 8:59:28 PM	3.13	14.3438	14.3461	76.876	76.006
9/23/2005 8:59:58 PM	3.10	14.3297	14.3461	76.876	76.006
9/23/2005 9:00:28 PM	3.11	14.339	14.3506	76.876	76.006
9/23/2005 9:00:58 PM	3.12	14.3484	14.3528	76.876	76.006
9/23/2005 9:01:28 PM	3.14	14.3531	14.3528	76.876	76.006
9/23/2005 9:01:58 PM	3.13	14.3438	14.3439	76.876	76.006
9/23/2005 9:02:28 PM	3.13	14.3438	14.3439	76.876	76.006
9/23/2005 9:02:58 PM	3.12	14.3438	14.3484	76.876	76.006
9/23/2005 9:03:28 PM	3.15	14.339	14.3329	76.876	76.006
9/23/2005 9:03:58 PM	3.14	14.3438	14.3396	76.876	76.006
9/23/2005 9:04:28 PM	3.14	14.3344	14.3307	76.876	76.006
9/23/2005 9:04:58 PM	3.12	14.339	14.3461	76.876	76.006
9/23/2005 9:05:28 PM	3.14	14.3438	14.3418	76.703	76.006
9/23/2005 9:05:58 PM	3.12	14.3438	14.3506	76.703	76.006
9/23/2005 9:06:28 PM	3.12	14.3438	14.3506	76.703	76.006
9/23/2005 9:06:58 PM	3.10	14.3392	14.3528	76.703	76.006
9/23/2005 9:07:28 PM	3.13	14.3438	14.3461	76.703	76.006
9/23/2005 9:07:58 PM	3.13	14.3438	14.3461	76.703	76.006
9/23/2005 9:08:28 PM	3.15	14.3531	14.3484	76.703	76.006
9/23/2005 9:08:58 PM	3.12	14.3438	14.3506	76.703	76.006
9/23/2005 9:09:28 PM	3.13	14.3438	14.3461	76.703	76.006
9/23/2005 9:09:58 PM	3.14	14.3438	14.3396	76.703	76.006
9/23/2005 9:10:28 PM	3.13	14.3484	14.3506	76.703	76.006
9/23/2005 9:10:58 PM	3.12	14.3438	14.3484	76.703	76.006
9/23/2005 9:11:28 PM	3.11	14.3438	14.355	76.703	76.006
9/23/2005 9:11:58 PM	3.12	14.3438	14.3484	76.703	76.006
9/23/2005 9:12:28 PM	3.14	14.3484	14.3461	76.703	76.006
9/23/2005 9:12:58 PM	3.10	14.3438	14.3595	76.703	75.832
9/23/2005 9:13:28 PM	3.14	14.3484	14.3484	76.703	76.006
9/23/2005 9:13:58 PM	3.12	14.3438	14.3506	76.703	75.832
9/23/2005 9:14:28 PM	3.15	14.3484	14.3418	76.703	75.832
9/23/2005 9:14:58 PM	3.12	14.3392	14.3439	76.703	75.832
9/23/2005 9:15:28 PM	3.12	14.3344	14.3418	76.703	75.832
9/23/2005 9:15:58 PM	3.13	14.3392	14.3418	76.703	75.832
9/23/2005 9:16:28 PM	3.14	14.3438	14.3418	76.703	75.832
9/23/2005 9:16:58 PM	3.14	14.3438	14.3396	76.703	75.832
9/23/2005 9:17:28 PM	3.14	14.3392	14.3373	76.703	75.832
9/23/2005 9:17:58 PM	3.15	14.3392	14.3329	76.703	75.832
9/23/2005 9:18:28 PM	3.11	14.3297	14.3418	76.703	75.832
9/23/2005 9:18:58 PM	3.13	14.3344	14.3351	76.703	75.832
9/23/2005 9:19:28 PM	3.14	14.3344	14.3307	76.703	75.832
9/23/2005 9:19:58 PM	3.15	14.3344	14.3262	76.703	75.832
9/23/2005 9:20:28 PM	3.12	14.3344	14.3396	76.703	75.832
9/23/2005 9:20:58 PM	3.14	14.3344	14.3307	76.703	75.832
9/23/2005 9:21:28 PM	3.13	14.3344	14.3373	76.703	75.832
9/23/2005 9:21:58 PM	3.12	14.3344	14.3396	76.703	75.832
9/23/2005 9:22:28 PM	3.12	14.3344	14.3418	76.703	75.832
9/23/2005 9:22:58 PM	3.13	14.3392	14.3396	76.703	75.832
9/23/2005 9:23:28 PM	3.17	14.3392	14.3219	76.703	75.832
9/23/2005 9:23:58 PM	3.10	14.3251	14.3418	76.703	75.832
9/23/2005 9:24:28 PM	3.13	14.3392	14.3396	76.703	75.832
9/23/2005 9:24:58 PM	3.13	14.3392	14.3418	76.703	76.006
9/23/2005 9:25:28 PM	3.11	14.3392	14.3506	76.703	76.006
9/23/2005 9:25:58 PM	3.17	14.3344	14.3196	76.703	76.006
9/23/2005 9:26:28 PM	3.10	14.3344	14.3506	76.703	76.006
9/23/2005 9:26:58 PM	3.13	14.3392	14.3418	76.703	76.006
9/23/2005 9:27:28 PM	3.12	14.3344	14.3418	76.703	76.006
9/23/2005 9:27:58 PM	3.12	14.3392	14.3461	76.703	76.006
9/23/2005 9:28:28 PM	3.10	14.3251	14.3396	76.703	76.006
9/23/2005 9:28:58 PM	3.14	14.3392	14.3351	76.703	76.006
9/23/2005 9:29:28 PM	3.13	14.3392	14.3418	76.703	76.006
9/23/2005 9:29:58 PM	3.11	14.3344	14.3439	76.703	76.006
9/23/2005 9:30:28 PM	3.14	14.3392	14.3351	76.703	76.006
9/23/2005 9:30:58 PM	3.14	14.3392	14.3373	76.703	76.006
9/23/2005 9:31:28 PM	3.12	14.3344	14.3396	76.703	76.006
9/23/2005 9:31:58 PM	3.16	14.3438	14.3329	76.703	76.006
9/23/2005 9:32:28 PM	3.17	14.3484	14.3329	76.703	76.006
9/23/2005 9:32:58 PM	3.14	14.3344	14.3329	76.703	76.006
9/23/2005 9:33:28 PM	3.12	14.3344	14.3396	76.703	76.006
9/23/2005 9:33:58 PM	3.12	14.3251	14.3329	76.703	76.006
9/23/2005 9:34:28 PM	3.12	14.3297	14.3351	76.703	76.006
9/23/2005 9:34:58 PM	3.11	14.3297	14.3396	76.703	76.006
9/23/2005 9:35:28 PM	3.12	14.3251	14.3307	76.703	76.006
9/23/2005 9:35:58 PM	3.11	14.3344	14.3461	76.703	76.006
9/23/2005 9:36:28 PM	3.13	14.3344	14.3351	76.703	76.006
9/23/2005 9:36:58 PM	3.13	14.3344	14.3373	76.703	76.006
9/23/2005 9:37:28 PM	3.13	14.3297	14.3329	76.703	76.006
9/23/2005 9:37:58 PM	3.14	14.3344	14.3307	76.703	76.006
9/23/2005 9:38:28 PM	3.12	14.3251	14.3329	76.703	76.006
9/23/2005 9:38:58 PM	3.14	14.3251	14.3241	76.703	76.006
9/23/2005 9:39:28 PM	3.13	14.3251	14.3284	76.703	76.006
9/23/2005 9:39:58 PM	3.13	14.3203	14.3241	76.703	76.006
9/23/2005 9:40:28 PM	3.12	14.3157	14.3218	76.703	76.006
9/23/2005 9:40:58 PM	3.18	14.3203	14.2997	76.703	76.006
9/23/2005 9:41:28 PM	3.12	14.3203	14.3262	76.703	76.006
9/23/2005 9:41:58 PM	3.12	14.3203	14.3284	76.703	76.006
9/23/2005 9:42:28 PM	3.14	14.3203	14.3196	76.703	76.006
9/23/2005 9:42:58 PM	3.14	14.3297	14.3262	76.703	76.006
9/23/2005 9:43:28 PM	3.13	14.3203	14.3218	76.703	76.006
9/23/2005 9:43:58 PM	3.15	14.3251	14.3174	76.703	76.006
9/23/2005 9:44:28 PM	3.13	14.3203	14.3241	76.703	76.006
9/23/2005 9:44:58 PM	3.13	14.3251	14.3284	76.703	76.006
9/23/2005 9:45:28 PM	3.10	14.311	14.3262	76.703	76.006
9/23/2005 9:45:58 PM	3.14	14.3251	14.3241	76.703	76.181
9/23/2005 9:46:28 PM	3.13	14.3203	14.3218	76.703	76.181
9/23/2005 9:46:58 PM	3.11	14.3203	14.3329	76.703	76.181
9/23/2005 9:47:28 PM	3.14	14.3203	14.3174	76.703	76.181
9/23/2005 9:47:58 PM	3.13	14.3203	14.3241	76.703	76.181
9/23/2005 9:48:28 PM	3.15	14.3251	14.3174	76.703	76.181
9/23/2005 9:48:58 PM	3.13	14.3251	14.3284	76.703	76.181
9/23/2005 9:49:28 PM	3.14	14.3157	14.3152	76.703	76.181
9/23/2005 9:49:58 PM	3.16	14.3203	14.3086	76.876	76.181
9/23/2005 9:50:28 PM	3.14	14.3203	14.3174	76.876	76.181
9/23/2005 9:50:58 PM	3.16	14.3203	14.3086	76.876	76.181
9/23/2005 9:51:28 PM	3.11	14.311	14.3218	76.876	76.181
9/23/2005 9:51:58 PM	3.08	14.2922	14.3174	76.876	76.181
9/23/2005 9:52:28 PM	3.14	14.3157	14.3152	76.876	76.181
9/23/2005 9:52:58 PM	3.13	14.311	14.3129	76.876	76.181
9/23/2005 9:53:28 PM	3.13	14.311	14.3129	76.876	76.181
9/23/2005 9:53:58 PM	3.13	14.311	14.3129	76.876	76.181
9/23/2005 9:54:28 PM	3.14	14.3157	14.3152	76.876	76.181
9/23/2005 9:54:58 PM	3.13	14.311	14.3151	76.876	76.354
9/23/2005 9:55:28 PM	3.13	14.3157	14.3174	76.876	76.354
9/23/2005 9:55:58 PM	3.12	14.311	14.3196	76.876	76.354
9/23/2005 9:56:28 PM	3.09	14.311	14.3306	76.876	76.354
9/23/2005 9:56:58 PM	3.13	14.3157	14.3174	76.876	76.354
9/23/2005 9:57:28 PM	3.17	14.3203	14.3041	76.876	76.354
9/23/2005 9:57:58 PM	3.11	14.3157	14.3262	76.876	76.354
9/23/2005 9:58:28 PM	3.08	14.3016	14.3239	76.876	76.354
9/23/2005 9:58:58 PM	3.13	14.3157	14.3196	76.876	76.354
9/23/2005 9:59:28 PM	3.13	14.311	14.3129	76.876	76.354
9/23/2005 9:59:58 PM	3.16	14.311	14.3019	76.876	76.354
9/23/2005 10:00:28 PM	3.13	14.3062	14.3086	76.876	76.354
9/23/2005 10:00:58 PM	3.13	14.3157	14.3174	76.876	76.354
9/23/2005 10:01:28 PM	3.15	14.3203	14.3151	76.876	76.354
9/23/2005 10:01:58 PM	3.11	14.3016	14.3107	76.876	76.354
9/23/2005 10:02:28 PM	3.22	14.3251	14.2885	76.876	76.354
9/23/2005 10:02:58 PM	3.12	14.3157	14.3239	76.876	76.354
9/23/2005 10:03:28 PM	3.13	14.3203	14.3218	76.876	76.354
9/23/2005 10:03:58 PM	3.12	14.3157	14.3218	76.876	76.354
9/23/2005 10:04:28 PM	3.10	14.3016	14.3151	76.876	76.354
9/23/2005 10:04:58 PM	3.11	14.3157	14.3262	76.876	76.354
9/23/2005 10:05:28 PM	3.13	14.3203	14.3239	76.876	76.354
9/23/2005 10:05:58 PM	3.13	14.3203	14.3239	76.876	76.354
9/23/2005 10:06:28 PM	3.15	14.3251	14.3174	76.876	76.354
9/23/2005 10:06:58 PM	3.12	14.3203	14.3262	76.876	76.354
9/23/2005 10:07:28 PM	3.14	14.3157	14.3151	76.876	76.354
9/23/2005 10:07:58 PM	3.13	14.3157	14.3196	76.876	76.354
9/23/2005 10:08:28 PM	3.07	14.3062	14.3328	76.876	76.354
9/23/2005 10:08:58 PM	3.17	14.3203	14.3062	76.876	76.354
9/23/2005 10:09:28 PM	3.13	14.311	14.3129	76.876	76.354
9/23/2005 10:09:58 PM	3.13	14.311	14.3151	76.876	76.354
9/23/2005 10:10:28 PM	3.16	14.3203	14.3107	76.876	76.354
9/23/2005 10:10:58 PM	3.13	14.3157	14.3196	76.876	76.354
9/23/2005 10:11:28 PM	3.15	14.3157	14.3107	76.876	76.354
9/23/2005 10:11:58 PM	3.12	14.3062	14.3129	76.876	76.354
9/23/2005 10:12:28 PM	3.13	14.3203	14.3218	76.876	76.354
9/23/2005 10:12:58 PM	3.12	14.311	14.3196	76.876	76.354
9/23/2005 10:13:28 PM	3.14	14.3157	14.3129	76.876	76.354
9/23/2005 10:13:58 PM	3.14	14.3203	14.3196	76.876	76.354
9/23/2005 10:14:28 PM	3.13	14.3157	14.3174	76.876	76.354
9/23/2005 10:14:58 PM	3.17	14.3203	14.3041	76.876	76.354
9/23/2005 10:15:28 PM	3.14	14.3203	14.3196	76.876	76.354
9/23/2005 10:15:58 PM	3.15	14.3203	14.3151	76.876	76.354
9/23/2005 10:16:28 PM	3.08	14.3157	14.3394	76.876	76.354
9/23/2005 10:16:58 PM	3.13	14.3157	14.3196	76.876	76.354
9/23/2005 10:17:28 PM	3.13	14.311	14.3129	76.876	76.354
9/23/2005 10:17:58 PM	3.12	14.311	14.3196	76.876	76.354
9/23/2005 10:18:28 PM	3.15	14.3157	14.3086	76.876	76.354
9/23/2005 10:18:58 PM	3.14	14.3157	14.3151	76.876	76.354
9/23/2005 10:19:28 PM	3.18	14.3016	14.2819	76.876	76.354
9/23/2005 10:19:58 PM	3.12	14.3016	14.3086	76.876	76.354
9/23/2005 10:20:28 PM	3.13	14.311	14.3151	76.876	76.528
9/23/2005 10:20:58 PM	3.10	14.3062	14.3218	76.876	76.528
9/23/2005 10:21:28 PM	3.14	14.3062	14.3062	76.876	76.528
9/23/2005 10:21:58 PM	3.10	14.2969	14.3107	76.876	76.528
9/23/2005 10:22:28 PM	3.13	14.3157	14.3173	76.876	76.528
9/23/2005 10:22:58 PM	3.11	14.3016	14.3129	76.876	76.528
9/23/2005 10:23:28 PM	3.40	14.3251	14.2111	76.876	76.528
9/23/2005 10:23:58 PM	3.11	14.311	14.3218	76.876	76.354
9/23/2005 10:24:28 PM	3.14	14.3203	14.3174	76.876	76.354
9/23/2005 10:24:58 PM	3.12	14.3157	14.3218	76.876	76.354
9/23/2005 10:25:28 PM	3.16	14.2969	14.2864	76.876	76.354
9/23/2005 10:25:58 PM	3.14	14.311	14.3107	76.876	76.354
9/23/2005 10:26:28 PM	3.18	14.311	14.293	76.876	76.354
9/23/2005 10:26:58 PM	3.15	14.311	14.3041	76.876	76.354
9/23/2005 10:27:28 PM	3.16	14.311	14.3019	76.876	76.354
9/23/2005 10:27:58 PM	3.10	14.3062	14.3196	76.876	76.354
9/23/2005 10:28:28 PM	3.13	14.3016	14.3019	76.876	76.354
9/23/2005 10:28:58 PM	3.13	14.3062	14.3086	76.876	76.354
9/23/2005 10:29:28 PM	3.16	14.3062	14.2952	76.876	76.354
9/23/2005 10:29:58 PM	3.14	14.3016	14.2997	76.876	76.354
9/23/2005 10:30:28 PM	3.11	14.3016	14.3107	76.876	76.354
9/23/2005 10:30:58 PM	3.12	14.2969	14.3041	76.876	76.354
9/23/2005 10:31:28 PM	3.11	14.3062	14.3151	76.876	76.354
9/23/2005 10:31:58 PM	3.13	14.3016	14.3019	76.876	76.354
9/23/2005 10:32:28 PM	3.11	14.3062	14.3174	76.876	76.354
9/23/2005 10:32:58 PM	3.13	14.3016	14.3019	76.876	76.354
9/23/2005 10:33:28 PM	3.14	14.3062	14.3062	76.876	76.354
9/23/2005 10:33:58 PM	3.14	14.3062	14.3062	76.876	76.354
9/23/2005 10:34:28 PM	3.18	14.311	14.2909	76.876	76.354
9/23/2005 10:34:58 PM	3.13	14.3016	14.3019	76.876	76.354
9/23/2005 10:35:28 PM	3.12	14.2969	14.3019	76.876	76.354
9/23/2005 10:35:58 PM	3.14	14.3062	14.3019	76.876	76.528
9/23/2005 10:36:28 PM	3.15	14.3016	14.293	77.05	76.528
9/23/2005 10:36:58 PM	3.14	14.3016	14.2974	77.05	76.528
9/23/2005 10:37:28 PM	3.18	14.3062	14.2885	77.05	76.528
9/23/2005 10:37:58 PM	3.17	14.2969	14.2819	77.05	76.528
9/23/2005 10:38:28 PM	3.12	14.2969	14.3019	77.05	76.528
9/23/2005 10:38:58 PM	3.12	14.3016	14.3062	77.05	76.528
9/23/2005 10:39:28 PM	3.09	14.2735	14.293	77.05	76.528
9/23/2005 10:39:58 PM	3.14	14.2969	14.293	77.05	76.528
9/23/2005 10:40:28 PM	3.10	14.2829	14.2974	77.05	76.528
9/23/2005 10:40:58 PM	3.13	14.2969	14.2996	77.05	76.528
9/23/2005 10:41:28 PM	3.09	14.2875	14.3062	77.05	76.528
9/23/2005 10:41:58 PM	3.13	14.3016	14.3019	77.05	76.528
9/23/2005 10:42:28 PM	3.15	14.3016	14.2952	77.05	76.528
9/23/2005 10:42:58 PM	3.12	14.3062	14.3129	77.05	76.528
9/23/2005 10:43:28 PM	3.12	14.2969	14.3019	77.05	76.528
9/23/2005 10:43:58 PM	3.12	14.3016	14.3084	77.05	76.528
9/23/2005 10:44:28 PM	3.05	14.3016	14.3373	77.225	76.703
9/23/2005 10:44:58 PM	3.13	14.3016	14.3017	77.225	76.703
9/23/2005 10:45:28 PM	3.16	14.3062	14.2952	77.225	76.703
9/23/2005 10:45:58 PM	3.17	14.3016	14.2864	77.225	76.703
9/23/2005 10:46:28 PM	3.10	14.2875	14.3017	77.225	76.703
9/23/2005 10:46:58 PM	3.14	14.2968	14.2929	77.225	76.703
9/23/2005 10:47:28 PM	3.20	14.2968	14.2687	77.225	76.703
9/23/2005 10:47:58 PM	3.10	14.2827	14.2974	77.225	76.703
9/23/2005 10:48:28 PM	3.12	14.2922	14.2996	77.225	76.703
9/23/2005 10:48:58 PM	3.12	14.2827	14.2907	77.225	76.703
9/23/2005 10:49:28 PM	3.16	14.2875	14.2775	77.225	76.703
9/23/2005 10:49:58 PM	3.23	14.2968	14.2553	77.225	76.703
9/23/2005 10:50:28 PM	3.13	14.2968	14.2974	77.4	76.703
9/23/2005 10:50:58 PM	3.12	14.2922	14.2996	77.4	76.703
9/23/2005 10:51:28 PM	3.12	14.3062	14.3107	77.4	76.703
9/23/2005 10:51:58 PM	3.21	14.3062	14.2752	77.4	76.876
9/23/2005 10:52:28 PM	3.14	14.2968	14.2952	77.4	76.876
9/23/2005 10:52:58 PM	3.15	14.2968	14.2907	77.4	76.876
9/23/2005 10:53:28 PM	3.15	14.2922	14.2862	77.4	76.876
9/23/2005 10:53:58 PM	3.15	14.2922	14.2862	77.4	76.876
9/23/2005 10:54:28 PM	3.15	14.2968	14.2907	77.4	76.876
9/23/2005 10:54:58 PM	3.12	14.2827	14.2885	77.4	76.876
9/23/2005 10:55:28 PM	3.11	14.2781	14.2885	77.4	76.876
9/23/2005 10:55:58 PM	3.12	14.2922	14.2996	77.574	76.876
9/23/2005 10:56:28 PM	3.17	14.2922	14.2774	77.574	76.876
9/23/2005 10:56:58 PM	3.11	14.2922	14.3041	77.574	76.876
9/23/2005 10:57:28 PM	3.12	14.2922	14.2974	77.574	77.05
9/23/2005 10:57:58 PM	3.12	14.2875	14.2929	77.574	77.05
9/23/2005 10:58:28 PM	3.13	14.2968	14.2996	77.574	77.05
9/23/2005 10:58:58 PM	3.10	14.2827	14.2996	77.574	77.05
9/23/2005 10:59:28 PM	3.15	14.2922	14.2862	77.574	77.05
9/23/2005 10:59:58 PM	3.14	14.2968	14.2951	77.574	77.05
9/23/2005 11:00:28 PM	3.19	14.2827	14.2597	77.574	77.05
9/23/2005 11:00:58 PM	3.20	14.2922	14.2642	77.574	77.05
9/23/2005 11:01:28 PM	3.15	14.2968	14.2907	77.574	77.05
9/23/2005 11:01:58 PM	3.09	14.2453	14.2663	77.574	77.05
9/23/2005 11:02:28 PM	3.11	14.2781	14.2885	77.574	77.05
9/23/2005 11:02:58 PM	3.12	14.2922	14.2974	77.574	77.05
9/23/2005 11:03:28 PM	3.13	14.2781	14.2819	77.574	77.05
9/23/2005 11:03:58 PM	3.23	14.2875	14.2465	77.574	77.05
9/23/2005 11:04:28 PM	3.18	14.2922	14.273	77.574	77.05
9/23/2005 11:04:58 PM	3.14	14.2735	14.2708	77.574	76.876
9/23/2005 11:05:28 PM	3.15	14.2875	14.2819	77.574	76.876
9/23/2005 11:05:58 PM	3.15	14.2922	14.2862	77.574	76.876
9/23/2005 11:06:28 PM	3.15	14.2922	14.284	77.574	76.876
9/23/2005 11:06:58 PM	3.11	14.2735	14.284	77.574	76.876
9/23/2005 11:07:28 PM	3.13	14.2875	14.2885	77.574	76.876
9/23/2005 11:07:58 PM	3.11	14.2781	14.2885	77.574	76.876
9/23/2005 11:08:28 PM	3.16	14.2827	14.2708	77.574	76.876
9/23/2005 11:08:58 PM	3.15	14.2875	14.2797	77.574	76.876
9/23/2005 11:09:28 PM	3.14	14.2922	14.2907	77.574	76.876
9/23/2005 11:09:58 PM	3.12	14.2827	14.2907	77.574	76.876
9/23/2005 11:10:28 PM	3.14	14.2827	14.2819	77.574	76.876
9/23/2005 11:10:58 PM	3.10	14.2781	14.2929	77.574	76.876
9/23/2005 11:11:28 PM	3.24	14.2922	14.2487	77.574	76.876
9/23/2005 11:11:58 PM	3.18	14.2922	14.273	77.574	76.876
9/23/2005 11:12:28 PM	3.12	14.2781	14.2862	77.574	76.876
9/23/2005 11:12:58 PM	3.14	14.2875	14.2862	77.574	76.876
9/23/2005 11:13:28 PM	3.13	14.2875	14.2907	77.574	76.876
9/23/2005 11:13:58 PM	3.16	14.2922	14.2819	77.574	76.876
9/23/2005 11:14:28 PM	3.09	14.2735	14.2929	77.574	76.876
9/23/2005 11:14:58 PM	3.17	14.2922	14.2752	77.574	76.876
9/23/2005 11:15:28 PM	3.17	14.2875	14.273	77.574	76.876
9/23/2005 11:15:58 PM	3.15	14.2875	14.2819	77.574	76.876
9/23/2005 11:16:28 PM	3.16	14.2922	14.2819	77.574	76.876
9/23/2005 11:16:58 PM	3.18	14.2875	14.2685	77.574	76.876
9/23/2005 11:17:28 PM	3.17	14.2922	14.2774	77.574	76.876
9/23/2005 11:17:58 PM	3.17	14.2875	14.273	77.574	76.876
9/23/2005 11:18:28 PM	3.16	14.2968	14.2862	77.574	76.876
9/23/2005 11:18:58 PM	3.11	14.2687	14.2774	77.574	76.876
9/23/2005 11:19:28 PM	3.10	14.2687	14.2819	77.574	76.876
9/23/2005 11:19:58 PM	3.18	14.2827	14.262	77.574	76.876
9/23/2005 11:20:28 PM	3.12	14.2781	14.284	77.574	76.876
9/23/2005 11:20:58 PM	3.14	14.2827	14.2797	77.574	76.876
9/23/2005 11:21:28 PM	3.13	14.2827	14.284	77.574	76.876
9/23/2005 11:21:58 PM	3.10	14.2781	14.2929	77.574	76.876
9/23/2005 11:22:28 PM	3.08	14.2405	14.2663	77.574	76.876
9/23/2005 11:22:58 PM	3.21	14.2827	14.2487	77.4	76.876
9/23/2005 11:23:28 PM	3.14	14.2827	14.2797	77.4	76.876
9/23/2005 11:23:58 PM	3.12	14.2781	14.2862	77.4	76.876
9/23/2005 11:24:28 PM	3.15	14.2735	14.2663	77.4	76.876
9/23/2005 11:24:58 PM	3.15	14.2781	14.273	77.4	76.876
9/23/2005 11:25:28 PM	3.06	14.264	14.2974	77.4	76.876
9/23/2005 11:25:58 PM	3.16	14.2781	14.2685	77.4	76.876
9/23/2005 11:26:28 PM	3.16	14.2735	14.2642	77.4	76.876
9/23/2005 11:26:58 PM	3.13	14.2735	14.2752	77.4	76.876
9/23/2005 11:27:28 PM	3.13	14.2735	14.2774	77.4	76.876
9/23/2005 11:27:58 PM	3.15	14.2735	14.2663	77.4	76.876
9/23/2005 11:28:28 PM	3.11	14.2687	14.2797	77.4	76.876
9/23/2005 11:28:58 PM	3.10	14.264	14.2797	77.4	76.876
9/23/2005 11:29:28 PM	3.21	14.2735	14.242	77.4	76.703
9/23/2005 11:29:58 PM	3.18	14.2735	14.2531	77.4	76.703
9/23/2005 11:30:28 PM	3.15	14.2735	14.2687	77.4	76.703
9/23/2005 11:30:58 PM	3.14	14.2735	14.273	77.4	76.703
9/23/2005 11:31:28 PM	3.11	14.2687	14.2775	77.4	76.703
9/23/2005 11:31:58 PM	3.15	14.2735	14.2663	77.4	76.703
9/23/2005 11:32:28 PM	3.13	14.2735	14.2775	77.4	76.703
9/23/2005 11:32:58 PM	3.15	14.2687	14.2642	77.4	76.703
9/23/2005 11:33:28 PM	3.12	14.2735	14.2819	77.4	76.703
9/23/2005 11:33:58 PM	3.13	14.2735	14.2752	77.4	76.703
9/23/2005 11:34:28 PM	3.16	14.2735	14.2642	77.4	76.703
9/23/2005 11:34:58 PM	3.17	14.2781	14.262	77.4	76.703
9/23/2005 11:35:28 PM	3.14	14.2687	14.2663	77.4	76.703
9/23/2005 11:35:58 PM	3.15	14.2781	14.273	77.225	76.703
9/23/2005 11:36:28 PM	3.12	14.2735	14.2797	77.225	76.703
9/23/2005 11:36:58 PM	3.12	14.2735	14.2797	77.225	76.703
9/23/2005 11:37:28 PM	3.13	14.2735	14.2775	77.225	76.703
9/23/2005 11:37:58 PM	3.10	14.2781	14.2952	77.225	76.703
9/23/2005 11:38:28 PM	3.14	14.2781	14.2775	77.225	76.703
9/23/2005 11:38:58 PM	3.15	14.2781	14.2708	77.225	76.703
9/23/2005 11:39:28 PM	3.14	14.2781	14.2752	77.225	76.703
9/23/2005 11:39:58 PM	3.11	14.2735	14.2864	77.225	76.703
9/23/2005 11:40:28 PM	3.13	14.2781	14.2797	77.225	76.703
9/23/2005 11:40:58 PM	3.19	14.2922	14.2663	77.225	76.703
9/23/2005 11:41:28 PM	3.12	14.2735	14.2797	77.225	76.703
9/23/2005 11:41:58 PM	3.13	14.2735	14.2775	77.225	76.703
9/23/2005 11:42:28 PM	3.15	14.2875	14.2797	77.225	76.703
9/23/2005 11:42:58 PM	3.12	14.2781	14.284	77.225	76.703
9/23/2005 11:43:28 PM	3.12	14.2781	14.284	77.225	76.703
9/23/2005 11:43:58 PM	3.07	14.2547	14.2819	77.225	76.876
9/23/2005 11:44:28 PM	3.17	14.2827	14.2687	77.225	76.703
9/23/2005 11:44:58 PM	3.16	14.2781	14.2685	77.225	76.876
9/23/2005 11:45:28 PM	3.21	14.2827	14.2487	77.225	76.703
9/23/2005 11:45:58 PM	3.11	14.2781	14.2907	77.225	76.876
9/23/2005 11:46:28 PM	3.13	14.2735	14.2752	77.225	76.876
9/23/2005 11:46:58 PM	3.13	14.2781	14.2819	77.225	76.876
9/23/2005 11:47:28 PM	3.13	14.2735	14.2752	77.225	76.876
9/23/2005 11:47:58 PM	3.13	14.2735	14.2752	77.225	76.876
9/23/2005 11:48:28 PM	3.16	14.2735	14.262	77.225	76.876
9/23/2005 11:48:58 PM	3.12	14.2688	14.2752	77.225	76.703
9/23/2005 11:49:28 PM	3.15	14.2781	14.2708	77.225	76.876
9/23/2005 11:49:58 PM	3.14	14.2688	14.2663	77.225	76.876
9/23/2005 11:50:28 PM	3.13	14.2688	14.2708	77.225	76.876
9/23/2005 11:50:58 PM	3.15	14.2781	14.273	77.225	76.876
9/23/2005 11:51:28 PM	3.17	14.2735	14.2575	77.225	76.876
9/23/2005 11:51:58 PM	3.14	14.2735	14.2708	77.225	76.876
9/23/2005 11:52:28 PM	3.18	14.2735	14.2553	77.225	76.876
9/23/2005 11:52:58 PM	3.25	14.2688	14.2199	77.225	76.876
9/23/2005 11:53:28 PM	3.17	14.2735	14.2575	77.225	76.703
9/23/2005 11:53:58 PM	3.17	14.2781	14.262	77.225	76.876
9/23/2005 11:54:28 PM	3.18	14.2781	14.2598	77.225	76.703
9/23/2005 11:54:58 PM	3.15	14.2781	14.273	77.225	76.703
9/23/2005 11:55:28 PM	3.16	14.2781	14.2687	77.225	76.703
9/23/2005 11:55:58 PM	3.13	14.2781	14.2797	77.225	76.703
9/23/2005 11:56:28 PM	3.19	14.2781	14.2531	77.225	76.703
9/23/2005 11:56:58 PM	3.16	14.2781	14.2663	77.225	76.876
9/23/2005 11:57:28 PM	3.15	14.2688	14.2642	77.225	76.876
9/23/2005 11:57:58 PM	3.14	14.2688	14.2663	77.225	76.876
9/23/2005 11:58:28 PM	3.16	14.2781	14.2685	77.225	76.876
9/23/2005 11:58:58 PM	3.16	14.2781	14.2685	77.225	76.876
9/23/2005 11:59:28 PM	3.15	14.2688	14.2642	77.225	76.876
9/23/2005 11:59:58 PM	3.17	14.2781	14.262	77.225	76.876
9/24/2005 12:00:28 AM	3.14	14.2735	14.273	77.225	76.876
9/24/2005 12:00:58 AM	3.12	14.264	14.2685	77.225	76.876
9/24/2005 12:01:28 AM	3.15	14.2688	14.2642	77.225	76.876
9/24/2005 12:01:58 AM	3.17	14.2735	14.2575	77.225	76.876
9/24/2005 12:02:28 AM	3.13	14.2594	14.262	77.225	76.876
9/24/2005 12:02:58 AM	3.16	14.2688	14.2575	77.225	76.876
9/24/2005 12:03:28 AM	3.14	14.264	14.262	77.225	76.876
9/24/2005 12:03:58 AM	3.12	14.2547	14.2597	77.225	76.876
9/24/2005 12:04:28 AM	3.18	14.264	14.2465	77.225	76.876
9/24/2005 12:04:58 AM	3.17	14.2688	14.2531	77.225	76.876
9/24/2005 12:05:28 AM	3.14	14.2594	14.2553	77.225	76.876
9/24/2005 12:05:58 AM	3.14	14.264	14.262	77.225	76.876
9/24/2005 12:06:28 AM	3.14	14.2594	14.2553	77.225	76.876
9/24/2005 12:06:58 AM	3.13	14.264	14.2663	77.225	76.876
9/24/2005 12:07:28 AM	3.14	14.264	14.2597	77.225	76.876
9/24/2005 12:07:58 AM	3.15	14.2688	14.262	77.225	76.876
9/24/2005 12:08:28 AM	3.13	14.264	14.2663	77.225	76.876
9/24/2005 12:08:58 AM	3.18	14.264	14.2443	77.225	76.876
9/24/2005 12:09:28 AM	3.15	14.2735	14.2685	77.225	76.876
9/24/2005 12:09:58 AM	3.17	14.2688	14.2553	77.225	76.876
9/24/2005 12:10:28 AM	3.14	14.2735	14.2708	77.225	76.876
9/24/2005 12:10:58 AM	3.14	14.2594	14.2553	77.225	76.876
9/24/2005 12:11:28 AM	3.15	14.2735	14.2663	77.225	76.876
9/24/2005 12:11:58 AM	3.20	14.2781	14.2487	77.225	76.876
9/24/2005 12:12:28 AM	3.14	14.2688	14.2663	77.225	76.876
9/24/2005 12:12:58 AM	3.14	14.2688	14.2663	77.225	76.876
9/24/2005 12:13:28 AM	3.09	14.2407	14.262	77.225	76.876
9/24/2005 12:13:58 AM	3.13	14.2688	14.2708	77.225	76.876
9/24/2005 12:14:28 AM	3.15	14.2688	14.262	77.225	76.876
9/24/2005 12:14:58 AM	3.17	14.2735	14.2597	77.225	76.876
9/24/2005 12:15:28 AM	3.19	14.2688	14.2465	77.225	76.876
9/24/2005 12:15:58 AM	3.17	14.2735	14.2575	77.225	76.876
9/24/2005 12:16:28 AM	3.13	14.2735	14.2752	77.225	76.876
9/24/2005 12:16:58 AM	3.22	14.2688	14.2331	77.225	76.876
9/24/2005 12:17:28 AM	3.09	14.2594	14.2797	77.225	76.876
9/24/2005 12:17:58 AM	3.16	14.2735	14.262	77.225	76.876
9/24/2005 12:18:28 AM	3.17	14.2735	14.2597	77.225	76.876
9/24/2005 12:18:58 AM	3.21	14.2688	14.2353	77.225	76.876
9/24/2005 12:19:28 AM	3.18	14.2735	14.2553	77.225	76.876
9/24/2005 12:19:58 AM	3.15	14.2781	14.273	77.225	76.876
9/24/2005 12:20:28 AM	3.15	14.2735	14.2663	77.225	76.876
9/24/2005 12:20:58 AM	3.16	14.2688	14.2575	77.225	76.876
9/24/2005 12:21:28 AM	3.18	14.264	14.2465	77.225	76.876
9/24/2005 12:21:58 AM	3.16	14.2781	14.2663	77.225	76.703
9/24/2005 12:22:28 AM	3.17	14.2781	14.2642	77.225	76.703
9/24/2005 12:22:58 AM	3.07	14.25	14.2797	77.225	76.703
9/24/2005 12:23:28 AM	3.16	14.2781	14.2663	77.225	76.703
9/24/2005 12:23:58 AM	3.20	14.2735	14.2465	77.225	76.703
9/24/2005 12:24:28 AM	3.14	14.2781	14.2752	77.225	76.703
9/24/2005 12:24:58 AM	3.16	14.2735	14.2642	77.225	76.703
9/24/2005 12:25:28 AM	3.14	14.2735	14.2708	77.225	76.703
9/24/2005 12:25:58 AM	3.13	14.264	14.2663	77.225	76.703
9/24/2005 12:26:28 AM	3.14	14.2781	14.2752	77.225	76.703
9/24/2005 12:26:58 AM	3.20	14.2781	14.2508	77.225	76.876
9/24/2005 12:27:28 AM	3.15	14.2735	14.2663	77.225	76.703
9/24/2005 12:27:58 AM	3.11	14.2735	14.284	77.225	76.876
9/24/2005 12:28:28 AM	3.16	14.2735	14.262	77.225	76.876
9/24/2005 12:28:58 AM	3.14	14.2688	14.2685	77.225	76.876
9/24/2005 12:29:28 AM	3.14	14.2688	14.2685	77.225	76.876
9/24/2005 12:29:58 AM	3.15	14.2688	14.262	77.225	76.876
9/24/2005 12:30:28 AM	3.11	14.2594	14.2708	77.225	76.876
9/24/2005 12:30:58 AM	3.15	14.264	14.2575	77.225	76.876
9/24/2005 12:31:28 AM	3.13	14.264	14.2663	77.225	76.876
9/24/2005 12:31:58 AM	3.15	14.2688	14.2642	77.225	76.876
9/24/2005 12:32:28 AM	3.17	14.2688	14.2553	77.225	76.876
9/24/2005 12:32:58 AM	3.19	14.2781	14.2553	77.225	76.876
9/24/2005 12:33:28 AM	3.14	14.2688	14.2663	77.225	76.876
9/24/2005 12:33:58 AM	3.14	14.2735	14.273	77.225	76.876
9/24/2005 12:34:28 AM	3.17	14.2688	14.2553	77.225	76.876
9/24/2005 12:34:58 AM	3.14	14.2735	14.2708	77.225	76.876
9/24/2005 12:35:28 AM	3.14	14.2688	14.2685	77.225	76.876
9/24/2005 12:35:58 AM	3.15	14.2688	14.2642	77.225	76.876
9/24/2005 12:36:28 AM	3.14	14.2688	14.2663	77.225	76.876
9/24/2005 12:36:58 AM	3.13	14.264	14.2642	77.225	76.876
9/24/2005 12:37:28 AM	3.12	14.2688	14.2752	77.225	76.876
9/24/2005 12:37:58 AM	3.13	14.264	14.2642	77.225	76.876
9/24/2005 12:38:28 AM	3.21	14.2735	14.242	77.225	76.876
9/24/2005 12:38:58 AM	3.14	14.2688	14.2685	77.225	76.876
9/24/2005 12:39:28 AM	3.15	14.2735	14.2685	77.225	76.876
9/24/2005 12:39:58 AM	3.16	14.2688	14.2597	77.225	76.876
9/24/2005 12:40:28 AM	3.13	14.264	14.2642	77.225	76.876
9/24/2005 12:40:58 AM	3.11	14.2594	14.2685	77.225	76.876
9/24/2005 12:41:28 AM	3.11	14.264	14.273	77.225	76.876
9/24/2005 12:41:58 AM	3.13	14.2688	14.2708	77.225	76.876
9/24/2005 12:42:28 AM	3.14	14.2688	14.2663	77.225	76.876
9/24/2005 12:42:58 AM	3.16	14.2688	14.2575	77.225	76.876
9/24/2005 12:43:28 AM	3.17	14.2688	14.2553	77.225	76.876
9/24/2005 12:43:58 AM	3.16	14.2735	14.262	77.225	76.876
9/24/2005 12:44:28 AM	3.16	14.2688	14.2575	77.225	76.876
9/24/2005 12:44:58 AM	3.13	14.2594	14.262	77.225	76.876
9/24/2005 12:45:28 AM	3.13	14.2547	14.2553	77.225	76.876
9/24/2005 12:45:58 AM	3.12	14.2594	14.2663	77.225	76.876
9/24/2005 12:46:28 AM	3.12	14.2594	14.2642	77.225	76.876
9/24/2005 12:46:58 AM	3.19	14.264	14.242	77.225	76.876
9/24/2005 12:47:28 AM	3.13	14.2594	14.262	77.225	76.876
9/24/2005 12:47:58 AM	3.15	14.2594	14.2508	77.225	76.876
9/24/2005 12:48:28 AM	3.18	14.2688	14.2487	77.225	76.876
9/24/2005 12:48:58 AM	3.14	14.264	14.2597	77.225	76.876
9/24/2005 12:49:28 AM	3.10	14.25	14.2642	77.225	76.876
9/24/2005 12:49:58 AM	3.12	14.2547	14.262	77.225	76.876
9/24/2005 12:50:28 AM	3.16	14.2594	14.2487	77.225	76.876
9/24/2005 12:50:58 AM	3.12	14.25	14.2553	77.225	76.876
9/24/2005 12:51:28 AM	3.14	14.2594	14.2575	77.225	76.876
9/24/2005 12:51:58 AM	3.16	14.2594	14.2487	77.225	76.876
9/24/2005 12:52:28 AM	3.10	14.2359	14.2531	77.225	76.876
9/24/2005 12:52:58 AM	3.15	14.2594	14.2531	77.225	76.876
9/24/2005 12:53:28 AM	3.14	14.2547	14.2508	77.225	76.876
9/24/2005 12:53:58 AM	3.19	14.2594	14.2353	77.225	76.876
9/24/2005 12:54:28 AM	3.13	14.2407	14.242	77.225	76.876
9/24/2005 12:54:58 AM	3.14	14.2547	14.2531	77.225	76.876
9/24/2005 12:55:28 AM	3.15	14.2547	14.2487	77.225	76.876
9/24/2005 12:55:58 AM	3.15	14.2547	14.2487	77.225	76.876
9/24/2005 12:56:28 AM	3.12	14.2547	14.2597	77.225	76.876
9/24/2005 12:56:58 AM	3.16	14.2547	14.242	77.225	76.876
9/24/2005 12:57:28 AM	3.16	14.264	14.2531	77.225	76.876
9/24/2005 12:57:58 AM	3.19	14.2594	14.2376	77.225	76.876
9/24/2005 12:58:28 AM	3.15	14.25	14.2443	77.225	76.876
9/24/2005 12:58:58 AM	3.14	14.2547	14.2508	77.225	76.876
9/24/2005 12:59:28 AM	3.15	14.25	14.2443	77.225	76.876
9/24/2005 12:59:58 AM	3.13	14.25	14.2508	77.225	76.703
9/24/2005 1:00:28 AM	3.14	14.25	14.2487	77.225	76.703
9/24/2005 1:00:58 AM	3.14	14.2453	14.2443	77.225	76.876
9/24/2005 1:01:28 AM	3.14	14.2594	14.2575	77.225	76.703
9/24/2005 1:01:58 AM	3.17	14.25	14.2355	77.225	76.703
9/24/2005 1:02:28 AM	3.18	14.2547	14.2355	77.225	76.703
9/24/2005 1:02:58 AM	3.15	14.2594	14.2508	77.225	76.703
9/24/2005 1:03:28 AM	3.17	14.2547	14.2376	77.225	76.703
9/24/2005 1:03:58 AM	3.18	14.2547	14.2331	77.225	76.703
9/24/2005 1:04:28 AM	3.14	14.25	14.2465	77.225	76.703
9/24/2005 1:04:58 AM	3.17	14.25	14.2331	77.225	76.703
9/24/2005 1:05:28 AM	3.16	14.2547	14.242	77.225	76.703
9/24/2005 1:05:58 AM	3.17	14.2547	14.2398	77.225	76.703
9/24/2005 1:06:28 AM	3.11	14.25	14.2597	77.225	76.876
9/24/2005 1:06:58 AM	3.17	14.2407	14.2266	77.225	76.703
9/24/2005 1:07:28 AM	3.13	14.2547	14.2553	77.225	76.703
9/24/2005 1:07:58 AM	3.19	14.25	14.2265	77.225	76.876
9/24/2005 1:08:28 AM	3.15	14.2547	14.2487	77.225	76.876
9/24/2005 1:08:58 AM	3.14	14.2547	14.2508	77.225	76.876
9/24/2005 1:09:28 AM	3.12	14.2453	14.2508	77.225	76.876
9/24/2005 1:09:58 AM	3.23	14.2547	14.2133	77.225	76.876
9/24/2005 1:10:28 AM	3.15	14.2547	14.2465	77.225	76.876
9/24/2005 1:10:58 AM	3.15	14.25	14.242	77.225	76.876
9/24/2005 1:11:28 AM	3.14	14.2453	14.242	77.225	76.876
9/24/2005 1:11:58 AM	3.18	14.2594	14.242	77.225	76.876
9/24/2005 1:12:28 AM	3.16	14.25	14.2398	77.225	76.876
9/24/2005 1:12:58 AM	3.18	14.2453	14.2265	77.225	76.876
9/24/2005 1:13:28 AM	3.16	14.2547	14.2443	77.225	76.876
9/24/2005 1:13:58 AM	3.16	14.2594	14.2465	77.225	76.876
9/24/2005 1:14:28 AM	3.18	14.25	14.231	77.225	76.876
9/24/2005 1:14:58 AM	3.29	14.2594	14.1911	77.225	76.876
9/24/2005 1:15:28 AM	3.16	14.2547	14.2443	77.225	76.876
9/24/2005 1:15:58 AM	3.16	14.2547	14.242	77.225	76.876
9/24/2005 1:16:28 AM	3.15	14.2547	14.2465	77.225	76.876
9/24/2005 1:16:58 AM	3.14	14.2594	14.2575	77.225	76.876
9/24/2005 1:17:28 AM	3.14	14.2407	14.2398	77.225	76.876
9/24/2005 1:17:58 AM	3.17	14.2594	14.2443	77.225	76.876
9/24/2005 1:18:28 AM	3.18	14.2547	14.2331	77.225	76.876
9/24/2005 1:18:58 AM	3.18	14.2594	14.242	77.225	76.876
9/24/2005 1:19:28 AM	3.17	14.2547	14.2398	77.225	76.876
9/24/2005 1:19:58 AM	3.17	14.2547	14.2376	77.225	76.876
9/24/2005 1:20:28 AM	3.21	14.2547	14.2221	77.225	76.876
9/24/2005 1:20:58 AM	3.14	14.2547	14.2531	77.225	76.876
9/24/2005 1:21:28 AM	3.19	14.2547	14.231	77.225	76.876
9/24/2005 1:21:58 AM	3.12	14.25	14.2553	77.225	76.876
9/24/2005 1:22:28 AM	3.12	14.25	14.2575	77.225	76.876
9/24/2005 1:22:58 AM	3.15	14.2547	14.2465	77.225	76.876
9/24/2005 1:23:28 AM	3.14	14.25	14.2465	77.225	76.876
9/24/2005 1:23:58 AM	3.14	14.2594	14.2575	77.225	76.876
9/24/2005 1:24:28 AM	3.19	14.25	14.2243	77.225	76.876
9/24/2005 1:24:58 AM	3.16	14.2594	14.2487	77.225	76.876
9/24/2005 1:25:28 AM	3.21	14.264	14.2331	77.225	76.876
9/24/2005 1:25:58 AM	3.12	14.2453	14.2508	77.225	76.876
9/24/2005 1:26:28 AM	3.18	14.2594	14.2398	77.225	76.876
9/24/2005 1:26:58 AM	3.15	14.25	14.242	77.225	76.876
9/24/2005 1:27:28 AM	3.16	14.2594	14.2487	77.225	76.876
9/24/2005 1:27:58 AM	3.30	14.2547	14.1844	77.225	76.876
9/24/2005 1:28:28 AM	3.14	14.2547	14.2508	77.225	76.876
9/24/2005 1:28:58 AM	3.13	14.25	14.2508	77.225	76.876
9/24/2005 1:29:28 AM	3.21	14.2547	14.2243	77.225	76.876
9/24/2005 1:29:58 AM	3.24	14.25	14.2066	77.225	76.876
9/24/2005 1:30:28 AM	3.16	14.2547	14.2443	77.225	76.876
9/24/2005 1:30:58 AM	3.15	14.2547	14.2487	77.225	76.876
9/24/2005 1:31:28 AM	3.17	14.264	14.2508	77.225	76.876
9/24/2005 1:31:58 AM	3.19	14.2547	14.231	77.225	76.876
9/24/2005 1:32:28 AM	3.14	14.2547	14.2531	77.225	76.876
9/24/2005 1:32:58 AM	3.16	14.2594	14.2487	77.225	76.876
9/24/2005 1:33:28 AM	3.19	14.2547	14.231	77.225	76.876
9/24/2005 1:33:58 AM	3.17	14.2547	14.2398	77.225	76.876
9/24/2005 1:34:28 AM	3.15	14.25	14.242	77.225	76.876
9/24/2005 1:34:58 AM	3.14	14.25	14.2465	77.225	76.703
9/24/2005 1:35:28 AM	3.20	14.2594	14.2331	77.225	76.703
9/24/2005 1:35:58 AM	3.18	14.2594	14.2398	77.225	76.703
9/24/2005 1:36:28 AM	3.12	14.25	14.2553	77.225	76.703
9/24/2005 1:36:58 AM	3.26	14.2594	14.2044	77.225	76.703
9/24/2005 1:37:28 AM	3.15	14.25	14.242	77.225	76.703
9/24/2005 1:37:58 AM	3.17	14.2407	14.2266	77.225	76.703
9/24/2005 1:38:28 AM	3.16	14.2453	14.2355	77.225	76.703
9/24/2005 1:38:58 AM	3.22	14.2547	14.2178	77.225	76.703
9/24/2005 1:39:28 AM	3.19	14.264	14.2398	77.225	76.703
9/24/2005 1:39:58 AM	3.19	14.2547	14.231	77.225	76.703
9/24/2005 1:40:28 AM	3.23	14.2547	14.2154	77.225	76.703
9/24/2005 1:40:58 AM	3.15	14.2407	14.2355	77.225	76.703
9/24/2005 1:41:28 AM	3.18	14.2594	14.242	77.225	76.703
9/24/2005 1:41:58 AM	3.17	14.2453	14.231	77.225	76.703
9/24/2005 1:42:28 AM	3.17	14.2453	14.231	77.225	76.703
9/24/2005 1:42:58 AM	3.16	14.2407	14.231	77.225	76.703
9/24/2005 1:43:28 AM	3.15	14.2547	14.2487	77.225	76.703
9/24/2005 1:43:58 AM	3.18	14.25	14.231	77.225	76.703
9/24/2005 1:44:28 AM	3.16	14.2453	14.2331	77.225	76.703
9/24/2005 1:44:58 AM	3.20	14.2547	14.2266	77.225	76.703
9/24/2005 1:45:28 AM	3.19	14.2547	14.231	77.225	76.703
9/24/2005 1:45:58 AM	3.15	14.2547	14.2465	77.225	76.703
9/24/2005 1:46:28 AM	3.14	14.25	14.2487	77.225	76.703
9/24/2005 1:46:58 AM	3.14	14.2547	14.2508	77.225	76.703
9/24/2005 1:47:28 AM	3.18	14.2453	14.2243	77.225	76.703
9/24/2005 1:47:58 AM	3.14	14.2453	14.242	77.225	76.703
9/24/2005 1:48:28 AM	3.14	14.2453	14.2443	77.225	76.703
9/24/2005 1:48:58 AM	3.15	14.2312	14.2243	77.225	76.703
9/24/2005 1:49:28 AM	3.16	14.2594	14.2487	77.225	76.703
9/24/2005 1:49:58 AM	3.19	14.25	14.2243	77.225	76.703
9/24/2005 1:50:28 AM	3.16	14.25	14.2398	77.225	76.703
9/24/2005 1:50:58 AM	3.15	14.2547	14.2465	77.225	76.703
9/24/2005 1:51:28 AM	3.19	14.25	14.2266	77.225	76.703
9/24/2005 1:51:58 AM	3.14	14.25	14.2465	77.225	76.703
9/24/2005 1:52:28 AM	3.14	14.2547	14.2531	77.225	76.703
9/24/2005 1:52:58 AM	3.18	14.25	14.231	77.225	76.703
9/24/2005 1:53:28 AM	3.18	14.2547	14.2355	77.225	76.703
9/24/2005 1:53:58 AM	3.16	14.2547	14.242	77.225	76.703
9/24/2005 1:54:28 AM	3.13	14.2453	14.2465	77.225	76.703
9/24/2005 1:54:58 AM	3.13	14.2407	14.2443	77.225	76.703
9/24/2005 1:55:28 AM	3.18	14.2594	14.2398	77.225	76.703
9/24/2005 1:55:58 AM	3.18	14.25	14.231	77.225	76.703
9/24/2005 1:56:28 AM	3.19	14.2594	14.2355	77.225	76.703
9/24/2005 1:56:58 AM	3.18	14.264	14.2465	77.225	76.703
9/24/2005 1:57:28 AM	3.13	14.25	14.2508	77.225	76.703
9/24/2005 1:57:58 AM	3.14	14.2594	14.2575	77.225	76.703
9/24/2005 1:58:28 AM	3.20	14.2594	14.2331	77.225	76.703
9/24/2005 1:58:58 AM	3.16	14.2547	14.242	77.225	76.703
9/24/2005 1:59:28 AM	3.22	14.2547	14.2178	77.225	76.703
9/24/2005 1:59:58 AM	3.14	14.25	14.2465	77.225	76.703
9/24/2005 2:00:28 AM	3.12	14.2547	14.262	77.225	76.703
9/24/2005 2:00:58 AM	3.13	14.2547	14.2553	77.225	76.703
9/24/2005 2:01:28 AM	3.15	14.25	14.2443	77.225	76.703
9/24/2005 2:01:58 AM	3.15	14.2594	14.2531	77.225	76.703
9/24/2005 2:02:28 AM	3.17	14.264	14.2508	77.225	76.703
9/24/2005 2:02:58 AM	3.10	14.25	14.2663	77.225	76.703
9/24/2005 2:03:28 AM	3.15	14.2547	14.2487	77.225	76.703
9/24/2005 2:03:58 AM	3.14	14.2547	14.2508	77.225	76.703
9/24/2005 2:04:28 AM	3.15	14.2594	14.2508	77.225	76.703
9/24/2005 2:04:58 AM	3.20	14.2594	14.2331	77.225	76.703
9/24/2005 2:05:28 AM	3.15	14.2594	14.2508	77.225	76.703
9/24/2005 2:05:58 AM	3.19	14.2594	14.2355	77.225	76.703
9/24/2005 2:06:28 AM	3.17	14.264	14.2508	77.225	76.703
9/24/2005 2:06:58 AM	3.12	14.25	14.2553	77.225	76.703
9/24/2005 2:07:28 AM	3.18	14.264	14.2443	77.225	76.703
9/24/2005 2:07:58 AM	3.14	14.2547	14.2531	77.225	76.703
9/24/2005 2:08:28 AM	3.17	14.2594	14.2443	77.225	76.703
9/24/2005 2:08:58 AM	3.16	14.2594	14.2465	77.225	76.876
9/24/2005 2:09:28 AM	3.15	14.2594	14.2508	77.225	76.703
9/24/2005 2:09:58 AM	3.16	14.25	14.2398	77.225	76.703
9/24/2005 2:10:28 AM	3.16	14.264	14.2553	77.225	76.703
9/24/2005 2:10:58 AM	3.15	14.2547	14.2487	77.225	76.876
9/24/2005 2:11:28 AM	3.16	14.25	14.2398	77.225	76.876
9/24/2005 2:11:58 AM	3.13	14.2547	14.2575	77.225	76.876
9/24/2005 2:12:28 AM	3.16	14.2594	14.2487	77.225	76.876
9/24/2005 2:12:58 AM	3.16	14.264	14.2531	77.225	76.876
9/24/2005 2:13:28 AM	3.17	14.264	14.2487	77.225	76.876
9/24/2005 2:13:58 AM	3.16	14.2594	14.2487	77.225	76.876
9/24/2005 2:14:28 AM	3.20	14.264	14.2353	77.225	76.876
9/24/2005 2:14:58 AM	3.15	14.2594	14.2508	77.225	76.876
9/24/2005 2:15:28 AM	3.16	14.264	14.2531	77.225	76.876
9/24/2005 2:15:58 AM	3.15	14.2594	14.2531	77.225	76.876
9/24/2005 2:16:28 AM	3.12	14.25	14.2553	77.225	76.876
9/24/2005 2:16:58 AM	3.15	14.2594	14.2508	77.225	76.876
9/24/2005 2:17:28 AM	3.14	14.2547	14.2531	77.225	76.876
9/24/2005 2:17:58 AM	3.16	14.2594	14.2487	77.225	76.876
9/24/2005 2:18:28 AM	3.18	14.264	14.2465	77.225	76.876
9/24/2005 2:18:58 AM	3.14	14.2547	14.2531	77.225	76.876
9/24/2005 2:19:28 AM	3.16	14.264	14.2553	77.225	76.876
9/24/2005 2:19:58 AM	3.12	14.2407	14.2465	77.225	76.876
9/24/2005 2:20:28 AM	3.13	14.2407	14.242	77.225	76.876
9/24/2005 2:20:58 AM	3.14	14.2594	14.2553	77.225	76.876
9/24/2005 2:21:28 AM	3.13	14.2547	14.2575	77.225	76.876
9/24/2005 2:21:58 AM	3.16	14.2594	14.2487	77.225	76.876
9/24/2005 2:22:28 AM	3.14	14.2547	14.2531	77.225	76.876
9/24/2005 2:22:58 AM	3.18	14.2547	14.2353	77.225	76.876
9/24/2005 2:23:28 AM	3.20	14.2594	14.2331	77.225	76.876
9/24/2005 2:23:58 AM	3.13	14.2547	14.2553	77.225	76.876
9/24/2005 2:24:28 AM	3.10	14.2359	14.2508	77.225	76.876
9/24/2005 2:24:58 AM	3.14	14.2547	14.2508	77.225	76.876
9/24/2005 2:25:28 AM	3.17	14.2594	14.2443	77.225	76.876
9/24/2005 2:25:58 AM	3.14	14.25	14.2487	77.225	76.876
9/24/2005 2:26:28 AM	3.18	14.2594	14.2398	77.225	76.703
9/24/2005 2:26:58 AM	3.17	14.25	14.2355	77.225	76.703
9/24/2005 2:27:28 AM	3.16	14.264	14.2553	77.225	76.703
9/24/2005 2:27:58 AM	3.15	14.264	14.2575	77.225	76.703
9/24/2005 2:28:28 AM	3.13	14.2547	14.2553	77.225	76.703
9/24/2005 2:28:58 AM	3.12	14.2453	14.2508	77.225	76.703
9/24/2005 2:29:28 AM	3.17	14.25	14.2355	77.225	76.703
9/24/2005 2:29:58 AM	3.15	14.25	14.242	77.225	76.703
9/24/2005 2:30:28 AM	3.13	14.2547	14.2575	77.225	76.703
9/24/2005 2:30:58 AM	3.13	14.2594	14.2598	77.225	76.703
9/24/2005 2:31:28 AM	3.17	14.2594	14.2443	77.225	76.703
9/24/2005 2:31:58 AM	3.14	14.264	14.2598	77.225	76.703
9/24/2005 2:32:28 AM	3.13	14.2547	14.2553	77.225	76.703
9/24/2005 2:32:58 AM	3.13	14.2547	14.2553	77.225	76.703
9/24/2005 2:33:28 AM	3.14	14.2547	14.2531	77.225	76.703
9/24/2005 2:33:58 AM	3.19	14.25	14.2266	77.225	76.703
9/24/2005 2:34:28 AM	3.19	14.2688	14.2465	77.225	76.703
9/24/2005 2:34:58 AM	3.14	14.264	14.262	77.225	76.703
9/24/2005 2:35:28 AM	3.19	14.264	14.2398	77.225	76.703
9/24/2005 2:35:58 AM	3.14	14.2547	14.2531	77.225	76.703
9/24/2005 2:36:28 AM	3.16	14.264	14.2531	77.225	76.703
9/24/2005 2:36:58 AM	3.16	14.2688	14.2575	77.225	76.703
9/24/2005 2:37:28 AM	3.16	14.2688	14.2575	77.225	76.703
9/24/2005 2:37:58 AM	3.12	14.2547	14.262	77.225	76.703
9/24/2005 2:38:28 AM	3.16	14.264	14.2531	77.225	76.703
9/24/2005 2:38:58 AM	3.14	14.2594	14.2575	77.225	76.703
9/24/2005 2:39:28 AM	3.20	14.264	14.2376	77.225	76.703
9/24/2005 2:39:58 AM	3.12	14.2547	14.2598	77.225	76.703
9/24/2005 2:40:28 AM	3.18	14.2735	14.2531	77.225	76.703
9/24/2005 2:40:58 AM	3.10	14.2453	14.2598	77.225	76.703
9/24/2005 2:41:28 AM	3.13	14.2594	14.2598	77.225	76.703
9/24/2005 2:41:58 AM	3.14	14.2594	14.2553	77.225	76.703
9/24/2005 2:42:28 AM	3.16	14.264	14.2553	77.225	76.703
9/24/2005 2:42:58 AM	3.13	14.2594	14.2598	77.225	76.703
9/24/2005 2:43:28 AM	3.18	14.2735	14.2553	77.225	76.703
9/24/2005 2:43:58 AM	3.14	14.2594	14.2575	77.225	76.703
9/24/2005 2:44:28 AM	3.18	14.2547	14.2331	77.225	76.703
9/24/2005 2:44:58 AM	3.16	14.2594	14.2465	77.225	76.703
9/24/2005 2:45:28 AM	3.13	14.264	14.2663	77.225	76.703
9/24/2005 2:45:58 AM	3.20	14.2735	14.2465	77.225	76.703
9/24/2005 2:46:28 AM	3.12	14.2547	14.2598	77.225	76.528
9/24/2005 2:46:58 AM	3.16	14.2688	14.2598	77.225	76.528
9/24/2005 2:47:28 AM	3.16	14.264	14.2553	77.05	76.528
9/24/2005 2:47:58 AM	3.15	14.2688	14.262	77.05	76.528
9/24/2005 2:48:28 AM	3.11	14.2547	14.2642	77.05	76.528
9/24/2005 2:48:58 AM	3.15	14.25	14.2421	77.05	76.528
9/24/2005 2:49:28 AM	3.07	14.2218	14.2487	77.05	76.528
9/24/2005 2:49:58 AM	3.16	14.264	14.2553	77.05	76.528
9/24/2005 2:50:28 AM	3.12	14.2547	14.262	77.05	76.528
9/24/2005 2:50:58 AM	3.14	14.264	14.262	77.05	76.528
9/24/2005 2:51:28 AM	3.06	14.2266	14.2575	77.05	76.528
9/24/2005 2:51:58 AM	3.14	14.264	14.262	77.05	76.528
9/24/2005 2:52:28 AM	3.11	14.2547	14.2642	77.05	76.528
9/24/2005 2:52:58 AM	3.12	14.264	14.2687	77.05	76.528
9/24/2005 2:53:28 AM	3.14	14.2594	14.2575	77.05	76.528
9/24/2005 2:53:58 AM	3.17	14.2735	14.2598	77.05	76.528
9/24/2005 2:54:28 AM	3.19	14.2688	14.2465	77.05	76.528
9/24/2005 2:54:58 AM	3.14	14.264	14.262	77.05	76.528
9/24/2005 2:55:28 AM	3.14	14.2594	14.2553	77.05	76.528
9/24/2005 2:55:58 AM	3.15	14.2688	14.2642	77.05	76.528
9/24/2005 2:56:28 AM	3.14	14.2547	14.251	77.05	76.528
9/24/2005 2:56:58 AM	3.19	14.2688	14.2465	77.05	76.528
9/24/2005 2:57:28 AM	3.12	14.2594	14.2642	77.05	76.528
9/24/2005 2:57:58 AM	3.20	14.2735	14.2443	77.05	76.528
9/24/2005 2:58:28 AM	3.16	14.2688	14.2598	77.05	76.528
9/24/2005 2:58:58 AM	3.15	14.2688	14.262	77.05	76.528
9/24/2005 2:59:28 AM	3.15	14.2688	14.262	77.05	76.528
9/24/2005 2:59:58 AM	3.16	14.2688	14.2575	77.05	76.528
9/24/2005 3:00:28 AM	3.15	14.2594	14.251	77.05	76.528
9/24/2005 3:00:58 AM	3.17	14.2688	14.2531	77.05	76.528
9/24/2005 3:01:28 AM	3.14	14.264	14.262	77.05	76.528
9/24/2005 3:01:58 AM	3.15	14.2688	14.2642	77.05	76.528
9/24/2005 3:02:28 AM	3.16	14.264	14.2553	77.05	76.528
9/24/2005 3:02:58 AM	3.10	14.25	14.2642	77.05	76.528
9/24/2005 3:03:28 AM	3.15	14.2688	14.2642	77.05	76.528
9/24/2005 3:03:58 AM	3.16	14.2688	14.2598	77.05	76.528
9/24/2005 3:04:28 AM	3.18	14.2688	14.2487	77.05	76.528
9/24/2005 3:04:58 AM	3.23	14.2688	14.2266	77.05	76.528
9/24/2005 3:05:28 AM	3.13	14.264	14.2642	77.05	76.528
9/24/2005 3:05:58 AM	3.12	14.25	14.2575	77.05	76.528
9/24/2005 3:06:28 AM	3.16	14.2735	14.262	77.05	76.528
9/24/2005 3:06:58 AM	3.20	14.2735	14.2465	77.05	76.528
9/24/2005 3:07:28 AM	3.18	14.2735	14.2553	77.05	76.528
9/24/2005 3:07:58 AM	3.13	14.2594	14.262	77.05	76.528
9/24/2005 3:08:28 AM	3.11	14.2407	14.2531	77.05	76.528
9/24/2005 3:08:58 AM	3.16	14.264	14.251	77.05	76.528
9/24/2005 3:09:28 AM	3.18	14.2688	14.251	77.05	76.528
9/24/2005 3:09:58 AM	3.15	14.2735	14.2663	77.05	76.703
9/24/2005 3:10:28 AM	3.18	14.2688	14.2508	77.05	76.703
9/24/2005 3:10:58 AM	3.17	14.2735	14.2598	77.05	76.703
9/24/2005 3:11:28 AM	3.18	14.264	14.2465	77.05	76.703
9/24/2005 3:11:58 AM	3.17	14.2781	14.262	77.05	76.703
9/24/2005 3:12:28 AM	3.15	14.2688	14.262	77.05	76.703
9/24/2005 3:12:58 AM	3.14	14.264	14.262	77.05	76.703
9/24/2005 3:13:28 AM	3.16	14.2688	14.2575	77.05	76.703
9/24/2005 3:13:58 AM	3.15	14.2735	14.2687	77.05	76.703
9/24/2005 3:14:28 AM	3.14	14.2594	14.2575	77.05	76.703
9/24/2005 3:14:58 AM	3.17	14.2781	14.262	77.05	76.703
9/24/2005 3:15:28 AM	3.15	14.2688	14.262	77.05	76.703
9/24/2005 3:15:58 AM	3.12	14.264	14.2708	77.05	76.703
9/24/2005 3:16:28 AM	3.27	14.2688	14.2111	77.05	76.703
9/24/2005 3:16:58 AM	3.20	14.2735	14.2465	77.05	76.703
9/24/2005 3:17:28 AM	3.15	14.2735	14.2663	77.05	76.703
9/24/2005 3:17:58 AM	3.15	14.2735	14.2663	77.05	76.703
9/24/2005 3:18:28 AM	3.15	14.2735	14.2663	77.05	76.703
9/24/2005 3:18:58 AM	3.16	14.2735	14.2642	77.05	76.703
9/24/2005 3:19:28 AM	3.17	14.264	14.2508	77.05	76.703
9/24/2005 3:19:58 AM	3.15	14.2735	14.2663	77.05	76.703
9/24/2005 3:20:28 AM	3.16	14.2688	14.2575	77.05	76.703
9/24/2005 3:20:58 AM	3.15	14.2594	14.2531	77.05	76.703
9/24/2005 3:21:28 AM	3.13	14.264	14.2642	77.05	76.703
9/24/2005 3:21:58 AM	3.13	14.2594	14.2598	77.05	76.703
9/24/2005 3:22:28 AM	3.08	14.25	14.273	77.05	76.703
9/24/2005 3:22:58 AM	3.12	14.264	14.2687	77.05	76.703
9/24/2005 3:23:28 AM	3.14	14.264	14.262	77.05	76.703
9/24/2005 3:23:58 AM	3.16	14.2781	14.2663	77.05	76.528
9/24/2005 3:24:28 AM	3.14	14.2735	14.2708	77.05	76.528
9/24/2005 3:24:58 AM	3.14	14.2688	14.2687	77.05	76.528
9/24/2005 3:25:28 AM	3.11	14.2594	14.2687	77.05	76.528
9/24/2005 3:25:58 AM	3.14	14.2735	14.2708	76.876	76.528
9/24/2005 3:26:28 AM	3.17	14.2781	14.2642	76.876	76.528
9/24/2005 3:26:58 AM	3.12	14.264	14.2687	76.876	76.528
9/24/2005 3:27:28 AM	3.15	14.264	14.2575	76.876	76.528
9/24/2005 3:27:58 AM	3.14	14.2688	14.2663	76.876	76.528
9/24/2005 3:28:28 AM	3.18	14.2688	14.251	76.876	76.528
9/24/2005 3:28:58 AM	3.14	14.2688	14.2687	76.876	76.528
9/24/2005 3:29:28 AM	3.12	14.264	14.2687	76.876	76.528
9/24/2005 3:29:58 AM	3.13	14.2688	14.2708	76.876	76.528
9/24/2005 3:30:28 AM	3.13	14.2688	14.273	76.876	76.528
9/24/2005 3:30:58 AM	3.15	14.2735	14.2663	76.876	76.528
9/24/2005 3:31:28 AM	3.11	14.2594	14.2687	76.876	76.528
9/24/2005 3:31:58 AM	3.11	14.2547	14.2663	76.876	76.528
9/24/2005 3:32:28 AM	3.15	14.2735	14.2687	76.876	76.528
9/24/2005 3:32:58 AM	3.14	14.2735	14.273	76.876	76.528
9/24/2005 3:33:28 AM	3.11	14.264	14.273	76.876	76.528
9/24/2005 3:33:58 AM	3.12	14.2594	14.2663	76.876	76.528
9/24/2005 3:34:28 AM	3.18	14.2829	14.2642	76.876	76.528
9/24/2005 3:34:58 AM	3.13	14.2688	14.273	76.876	76.528
9/24/2005 3:35:28 AM	3.13	14.2688	14.2708	76.876	76.528
9/24/2005 3:35:58 AM	3.10	14.264	14.2775	76.876	76.528
9/24/2005 3:36:28 AM	3.14	14.2735	14.273	76.876	76.528
9/24/2005 3:36:58 AM	3.13	14.2735	14.2753	76.876	76.528
9/24/2005 3:37:28 AM	3.13	14.2688	14.2708	77.05	76.528
9/24/2005 3:37:58 AM	3.16	14.2781	14.2663	77.05	76.528
9/24/2005 3:38:28 AM	3.14	14.2735	14.2708	77.05	76.528
9/24/2005 3:38:58 AM	3.15	14.2781	14.2708	77.05	76.528
9/24/2005 3:39:28 AM	3.14	14.2735	14.273	77.05	76.528
9/24/2005 3:39:58 AM	3.14	14.2781	14.2753	77.05	76.528
9/24/2005 3:40:28 AM	3.06	14.2407	14.273	77.05	76.528
9/24/2005 3:40:58 AM	3.11	14.264	14.2753	77.05	76.528
9/24/2005 3:41:28 AM	3.14	14.2735	14.2708	77.05	76.528
9/24/2005 3:41:58 AM	3.16	14.2735	14.2642	77.05	76.528
9/24/2005 3:42:28 AM	3.13	14.264	14.2663	77.05	76.528
9/24/2005 3:42:58 AM	3.12	14.264	14.2708	77.05	76.528
9/24/2005 3:43:28 AM	3.14	14.2735	14.2708	77.05	76.528
9/24/2005 3:43:58 AM	3.15	14.2735	14.2687	77.05	76.528
9/24/2005 3:44:28 AM	3.14	14.2735	14.2708	77.05	76.528
9/24/2005 3:44:58 AM	3.17	14.2829	14.2687	77.05	76.528
9/24/2005 3:45:28 AM	3.15	14.2735	14.2663	77.05	76.528
9/24/2005 3:45:58 AM	3.14	14.2735	14.273	77.05	76.528
9/24/2005 3:46:28 AM	3.13	14.2688	14.2708	77.05	76.528
9/24/2005 3:46:58 AM	3.14	14.2688	14.2687	77.05	76.528
9/24/2005 3:47:28 AM	3.14	14.2735	14.2708	77.05	76.528
9/24/2005 3:47:58 AM	3.15	14.2781	14.273	77.05	76.528
9/24/2005 3:48:28 AM	3.14	14.2735	14.2708	77.05	76.528
9/24/2005 3:48:58 AM	3.10	14.2594	14.2753	77.05	76.528
9/24/2005 3:49:28 AM	3.14	14.2735	14.2708	77.05	76.528
9/24/2005 3:49:58 AM	3.13	14.2735	14.2775	77.05	76.528
9/24/2005 3:50:28 AM	3.13	14.2735	14.2753	76.876	76.528
9/24/2005 3:50:58 AM	3.14	14.2735	14.273	77.05	76.528
9/24/2005 3:51:28 AM	3.12	14.2688	14.2753	77.05	76.528
9/24/2005 3:51:58 AM	3.14	14.2781	14.2753	77.05	76.528
9/24/2005 3:52:28 AM	3.16	14.2781	14.2687	77.05	76.528
9/24/2005 3:52:58 AM	3.18	14.2829	14.2642	77.05	76.528
9/24/2005 3:53:28 AM	3.13	14.2781	14.2797	76.876	76.528
9/24/2005 3:53:58 AM	3.15	14.2829	14.2775	76.876	76.528
9/24/2005 3:54:28 AM	3.11	14.2735	14.2842	76.876	76.528
9/24/2005 3:54:58 AM	3.13	14.2829	14.2864	76.876	76.528
9/24/2005 3:55:28 AM	3.14	14.2875	14.2842	76.876	76.528
9/24/2005 3:55:58 AM	3.13	14.2829	14.2864	76.876	76.528
9/24/2005 3:56:28 AM	3.13	14.2829	14.2842	76.876	76.528
9/24/2005 3:56:58 AM	3.15	14.2922	14.2842	76.876	76.528
9/24/2005 3:57:28 AM	3.11	14.2781	14.2885	76.876	76.528
9/24/2005 3:57:58 AM	3.11	14.2781	14.2885	76.876	76.528
9/24/2005 3:58:28 AM	3.12	14.2781	14.2864	76.876	76.528
9/24/2005 3:58:58 AM	3.13	14.2875	14.2885	76.876	76.528
9/24/2005 3:59:28 AM	3.13	14.2875	14.2885	76.876	76.528
9/24/2005 3:59:58 AM	3.13	14.2875	14.2885	76.876	76.528
9/24/2005 4:00:28 AM	3.12	14.2829	14.2885	76.876	76.528
9/24/2005 4:00:58 AM	3.14	14.2922	14.2885	76.876	76.528
9/24/2005 4:01:28 AM	3.14	14.2829	14.2819	76.876	76.528
9/24/2005 4:01:58 AM	3.14	14.2922	14.2885	76.876	76.528
9/24/2005 4:02:28 AM	3.14	14.2875	14.2842	76.876	76.528
9/24/2005 4:02:58 AM	3.13	14.2829	14.2864	76.876	76.354
9/24/2005 4:03:28 AM	3.12	14.2829	14.2909	76.876	76.354
9/24/2005 4:03:58 AM	3.13	14.2875	14.2885	76.876	76.354
9/24/2005 4:04:28 AM	3.09	14.2688	14.2885	76.876	76.354
9/24/2005 4:04:58 AM	3.12	14.2829	14.2909	76.876	76.354
9/24/2005 4:05:28 AM	3.13	14.2875	14.2909	76.703	76.354
9/24/2005 4:05:58 AM	3.14	14.2922	14.2909	76.703	76.354
9/24/2005 4:06:28 AM	3.14	14.2922	14.2885	76.703	76.354
9/24/2005 4:06:58 AM	3.10	14.2781	14.2952	76.703	76.354
9/24/2005 4:07:28 AM	3.13	14.2875	14.2909	76.703	76.354
9/24/2005 4:07:58 AM	3.14	14.2922	14.2909	76.703	76.354
9/24/2005 4:08:28 AM	3.13	14.2875	14.2885	76.703	76.354
9/24/2005 4:08:58 AM	3.12	14.2781	14.2842	76.703	76.354
9/24/2005 4:09:28 AM	3.10	14.2735	14.2885	76.703	76.354
9/24/2005 4:09:58 AM	3.12	14.2829	14.2885	76.703	76.181
9/24/2005 4:10:28 AM	3.11	14.2875	14.2974	76.703	76.181
9/24/2005 4:10:58 AM	3.14	14.2875	14.2842	76.703	76.181
9/24/2005 4:11:28 AM	3.16	14.2922	14.282	76.703	76.181
9/24/2005 4:11:58 AM	3.12	14.2875	14.293	76.703	76.181
9/24/2005 4:12:28 AM	3.13	14.2922	14.293	76.703	76.181
9/24/2005 4:12:58 AM	3.13	14.2875	14.2909	76.703	76.181
9/24/2005 4:13:28 AM	3.15	14.2875	14.282	76.703	76.181
9/24/2005 4:13:58 AM	3.21	14.2922	14.2576	76.528	76.181
9/24/2005 4:14:28 AM	3.14	14.2969	14.293	76.528	76.181
9/24/2005 4:14:58 AM	3.13	14.2875	14.2909	76.528	76.181
9/24/2005 4:15:28 AM	3.10	14.2781	14.293	76.528	76.181
9/24/2005 4:15:58 AM	3.14	14.2922	14.2909	76.528	76.181
9/24/2005 4:16:28 AM	3.12	14.2829	14.2909	76.528	76.181
9/24/2005 4:16:58 AM	3.13	14.2922	14.293	76.528	76.181
9/24/2005 4:17:28 AM	3.14	14.2922	14.2885	76.528	76.181
9/24/2005 4:17:58 AM	3.15	14.2922	14.2842	76.528	76.181
9/24/2005 4:18:28 AM	3.14	14.2922	14.2909	76.528	76.181
9/24/2005 4:18:58 AM	3.08	14.2688	14.293	76.528	76.181
9/24/2005 4:19:28 AM	3.10	14.2781	14.293	76.528	76.181
9/24/2005 4:19:58 AM	3.10	14.2735	14.2885	76.528	76.181
9/24/2005 4:20:28 AM	3.14	14.2922	14.2885	76.528	76.181
9/24/2005 4:20:58 AM	3.10	14.2781	14.293	76.528	76.181
9/24/2005 4:21:28 AM	3.13	14.2875	14.2885	76.528	76.181
9/24/2005 4:21:58 AM	3.13	14.2875	14.2885	76.528	76.181
9/24/2005 4:22:28 AM	3.11	14.2829	14.293	76.528	76.181
9/24/2005 4:22:58 AM	3.14	14.2922	14.2885	76.528	76.181
9/24/2005 4:23:28 AM	3.13	14.2922	14.2952	76.528	76.181
9/24/2005 4:23:58 AM	3.12	14.2875	14.2952	76.528	76.181
9/24/2005 4:24:28 AM	3.12	14.2922	14.2997	76.528	76.181
9/24/2005 4:24:58 AM	3.12	14.2829	14.2909	76.528	76.181
9/24/2005 4:25:28 AM	3.13	14.2922	14.2952	76.528	76.181
9/24/2005 4:25:58 AM	3.14	14.2969	14.2952	76.528	76.181
9/24/2005 4:26:28 AM	3.11	14.2829	14.293	76.528	76.181
9/24/2005 4:26:58 AM	3.13	14.2922	14.293	76.528	76.181
9/24/2005 4:27:28 AM	3.13	14.2922	14.2952	76.528	76.181
9/24/2005 4:27:58 AM	3.10	14.2829	14.2974	76.528	76.181
9/24/2005 4:28:28 AM	3.12	14.2969	14.3019	76.528	76.181
9/24/2005 4:28:58 AM	3.15	14.3016	14.2952	76.528	76.181
9/24/2005 4:29:28 AM	3.12	14.2922	14.2974	76.528	76.181
9/24/2005 4:29:58 AM	3.18	14.2829	14.262	76.528	76.181
9/24/2005 4:30:28 AM	3.11	14.2829	14.2952	76.528	76.181
9/24/2005 4:30:58 AM	3.15	14.2969	14.2885	76.528	76.181
9/24/2005 4:31:28 AM	3.13	14.2922	14.2952	76.528	76.181
9/24/2005 4:31:58 AM	3.14	14.2922	14.2885	76.528	76.181
9/24/2005 4:32:28 AM	3.13	14.2922	14.2952	76.528	76.181
9/24/2005 4:32:58 AM	3.11	14.2829	14.293	76.528	76.181
9/24/2005 4:33:28 AM	3.13	14.2969	14.2997	76.528	76.181
9/24/2005 4:33:58 AM	3.11	14.2922	14.3041	76.528	76.181
9/24/2005 4:34:28 AM	3.14	14.3016	14.2997	76.528	76.181
9/24/2005 4:34:58 AM	3.13	14.3016	14.3019	76.528	76.181
9/24/2005 4:35:28 AM	3.14	14.3016	14.2974	76.528	76.181
9/24/2005 4:35:58 AM	3.11	14.2922	14.3041	76.528	76.181
9/24/2005 4:36:28 AM	3.13	14.3016	14.3019	76.528	76.181
9/24/2005 4:36:58 AM	3.12	14.3016	14.3086	76.528	76.181
9/24/2005 4:37:28 AM	3.12	14.3016	14.3062	76.703	76.181
9/24/2005 4:37:58 AM	3.14	14.3062	14.3019	76.703	76.181
9/24/2005 4:38:28 AM	3.14	14.3062	14.3019	76.703	76.181
9/24/2005 4:38:58 AM	3.12	14.2969	14.3019	76.703	76.181
9/24/2005 4:39:28 AM	3.13	14.3016	14.3019	76.703	76.181
9/24/2005 4:39:58 AM	3.15	14.311	14.3062	76.703	76.181
9/24/2005 4:40:28 AM	3.12	14.2969	14.3041	76.703	76.181
9/24/2005 4:40:58 AM	3.14	14.3062	14.3062	76.703	76.181
9/24/2005 4:41:28 AM	3.13	14.3016	14.3019	76.703	76.181
9/24/2005 4:41:58 AM	3.14	14.3016	14.2997	76.703	76.181
9/24/2005 4:42:28 AM	3.15	14.311	14.3041	76.703	76.181
9/24/2005 4:42:58 AM	3.13	14.3016	14.3041	76.703	76.181
9/24/2005 4:43:28 AM	3.13	14.3016	14.3019	76.703	76.181
9/24/2005 4:43:58 AM	3.12	14.2969	14.3041	76.703	76.181
9/24/2005 4:44:28 AM	3.12	14.2969	14.3041	76.703	76.181
9/24/2005 4:44:58 AM	3.12	14.2969	14.3019	76.703	76.181
9/24/2005 4:45:28 AM	3.14	14.2969	14.2952	76.703	76.181
9/24/2005 4:45:58 AM	3.14	14.2969	14.2952	76.703	76.181
9/24/2005 4:46:28 AM	3.13	14.3016	14.3019	76.703	76.181
9/24/2005 4:46:58 AM	3.15	14.3016	14.2952	76.703	76.181
9/24/2005 4:47:28 AM	3.13	14.3016	14.3019	76.703	76.181
9/24/2005 4:47:58 AM	3.14	14.3016	14.2997	76.703	76.181
9/24/2005 4:48:28 AM	3.12	14.2922	14.2997	76.703	76.181
9/24/2005 4:48:58 AM	3.16	14.3062	14.2974	76.703	76.354
9/24/2005 4:49:28 AM	3.11	14.2922	14.3041	76.703	76.181
9/24/2005 4:49:58 AM	3.19	14.3062	14.2842	76.703	76.354
9/24/2005 4:50:28 AM	3.12	14.2969	14.3041	76.703	76.354
9/24/2005 4:50:58 AM	3.13	14.2969	14.2997	76.703	76.354
9/24/2005 4:51:28 AM	3.16	14.311	14.2997	76.703	76.354
9/24/2005 4:51:58 AM	3.14	14.3062	14.3041	76.703	76.354
9/24/2005 4:52:28 AM	3.11	14.2969	14.3062	76.703	76.354
9/24/2005 4:52:58 AM	3.14	14.3062	14.3062	76.703	76.354
9/24/2005 4:53:28 AM	3.13	14.3062	14.3086	76.703	76.354
9/24/2005 4:53:58 AM	3.11	14.2969	14.3062	76.703	76.354
9/24/2005 4:54:28 AM	3.12	14.3016	14.3062	76.703	76.354
9/24/2005 4:54:58 AM	3.13	14.3016	14.3041	76.703	76.354
9/24/2005 4:55:28 AM	3.13	14.3016	14.3041	76.703	76.354
9/24/2005 4:55:58 AM	3.11	14.2969	14.3062	76.703	76.354
9/24/2005 4:56:28 AM	3.12	14.3016	14.3086	76.703	76.354
9/24/2005 4:56:58 AM	3.14	14.3062	14.3062	76.703	76.354
9/24/2005 4:57:28 AM	3.12	14.3016	14.3086	76.703	76.354
9/24/2005 4:57:58 AM	3.11	14.2969	14.3086	76.703	76.354
9/24/2005 4:58:28 AM	3.09	14.2875	14.3086	76.703	76.354
9/24/2005 4:58:58 AM	3.11	14.2969	14.3062	76.703	76.354
9/24/2005 4:59:28 AM	3.12	14.3062	14.3107	76.703	76.354
9/24/2005 4:59:58 AM	3.10	14.3016	14.3151	76.703	76.354
9/24/2005 5:00:28 AM	3.11	14.3016	14.3107	76.703	76.354
9/24/2005 5:00:58 AM	3.12	14.3062	14.3129	76.703	76.354
9/24/2005 5:01:28 AM	3.10	14.2969	14.3107	76.703	76.354
9/24/2005 5:01:58 AM	3.11	14.3016	14.3107	76.703	76.354
9/24/2005 5:02:28 AM	3.13	14.3016	14.3019	76.703	76.354
9/24/2005 5:02:58 AM	3.11	14.3016	14.3107	76.703	76.354
9/24/2005 5:03:28 AM	3.13	14.3016	14.3041	76.703	76.354
9/24/2005 5:03:58 AM	3.12	14.3016	14.3062	76.703	76.354
9/24/2005 5:04:28 AM	3.11	14.3016	14.3107	76.703	76.354
9/24/2005 5:04:58 AM	3.14	14.311	14.3086	76.703	76.354
9/24/2005 5:05:28 AM	3.09	14.2969	14.3151	76.703	76.354
9/24/2005 5:05:58 AM	3.08	14.2875	14.3129	76.703	76.354
9/24/2005 5:06:28 AM	3.11	14.3016	14.3129	76.703	76.354
9/24/2005 5:06:58 AM	3.13	14.3062	14.3086	76.703	76.354
9/24/2005 5:07:28 AM	3.15	14.311	14.3041	76.703	76.354
9/24/2005 5:07:58 AM	3.11	14.3016	14.3129	76.703	76.354
9/24/2005 5:08:28 AM	3.12	14.3062	14.3107	76.703	76.354
9/24/2005 5:08:58 AM	3.15	14.3157	14.3107	76.703	76.354
9/24/2005 5:09:28 AM	3.14	14.311	14.3107	76.703	76.354
9/24/2005 5:09:58 AM	3.12	14.3062	14.3129	76.528	76.354
9/24/2005 5:10:28 AM	3.10	14.2922	14.3086	76.528	76.354
9/24/2005 5:10:58 AM	3.11	14.3016	14.3129	76.528	76.354
9/24/2005 5:11:28 AM	3.11	14.3016	14.3107	76.528	76.354
9/24/2005 5:11:58 AM	3.11	14.3016	14.3129	76.528	76.354
9/24/2005 5:12:28 AM	3.14	14.311	14.3107	76.528	76.354
9/24/2005 5:12:58 AM	3.15	14.3157	14.3107	76.528	76.528
9/24/2005 5:13:28 AM	3.15	14.3203	14.3129	76.528	76.528
9/24/2005 5:13:58 AM	3.15	14.3157	14.3107	76.528	76.528
9/24/2005 5:14:28 AM	3.11	14.3016	14.3107	76.703	76.528
9/24/2005 5:14:58 AM	3.12	14.3062	14.3107	76.703	76.528
9/24/2005 5:15:28 AM	3.13	14.311	14.3129	76.703	76.528
9/24/2005 5:15:58 AM	3.12	14.3062	14.3129	76.703	76.528
9/24/2005 5:16:28 AM	3.13	14.311	14.3129	76.703	76.528
9/24/2005 5:16:58 AM	3.14	14.3157	14.3129	76.703	76.528
9/24/2005 5:17:28 AM	3.15	14.3157	14.3084	76.703	76.528
9/24/2005 5:17:58 AM	3.11	14.3016	14.3107	76.703	76.528
9/24/2005 5:18:28 AM	3.16	14.311	14.3019	76.703	76.528
9/24/2005 5:18:58 AM	3.12	14.3016	14.3084	76.703	76.528
9/24/2005 5:19:28 AM	3.15	14.311	14.3041	76.703	76.528
9/24/2005 5:19:58 AM	3.12	14.3062	14.3129	76.703	76.528
9/24/2005 5:20:28 AM	3.09	14.2922	14.3107	76.703	76.528
9/24/2005 5:20:58 AM	3.14	14.311	14.3084	76.703	76.528
9/24/2005 5:21:28 AM	3.11	14.3062	14.3151	76.703	76.528
9/24/2005 5:21:58 AM	3.11	14.3062	14.3151	76.703	76.703
9/24/2005 5:22:28 AM	3.15	14.3157	14.3107	76.703	76.703
9/24/2005 5:22:58 AM	3.12	14.311	14.3173	76.703	76.703
9/24/2005 5:23:28 AM	3.16	14.3157	14.3062	76.703	76.703
9/24/2005 5:23:58 AM	3.12	14.3062	14.3129	76.703	76.703
9/24/2005 5:24:28 AM	3.13	14.311	14.3129	76.703	76.703
9/24/2005 5:24:58 AM	3.14	14.311	14.3084	76.703	76.703
9/24/2005 5:25:28 AM	3.14	14.311	14.3107	76.703	76.703
9/24/2005 5:25:58 AM	3.15	14.3203	14.3151	76.703	76.703
9/24/2005 5:26:28 AM	3.11	14.3062	14.3173	76.703	76.703
9/24/2005 5:26:58 AM	3.13	14.3157	14.3173	76.703	76.703
9/24/2005 5:27:28 AM	3.16	14.3203	14.3084	76.703	76.703
9/24/2005 5:27:58 AM	3.15	14.3157	14.3107	76.703	76.703
9/24/2005 5:28:28 AM	3.16	14.311	14.2996	76.703	76.703
9/24/2005 5:28:58 AM	3.09	14.2969	14.3151	76.703	76.703
9/24/2005 5:29:28 AM	3.14	14.3157	14.3151	76.703	76.876
9/24/2005 5:29:58 AM	3.15	14.3203	14.3151	76.703	76.876
9/24/2005 5:30:28 AM	3.15	14.3157	14.3106	76.703	76.876
9/24/2005 5:30:58 AM	3.15	14.3203	14.3129	76.703	76.876
9/24/2005 5:31:28 AM	3.14	14.3157	14.3129	76.703	76.876
9/24/2005 5:31:58 AM	3.13	14.3157	14.3173	76.703	76.876
9/24/2005 5:32:28 AM	3.16	14.3203	14.3106	76.703	76.876
9/24/2005 5:32:58 AM	3.14	14.3203	14.3173	76.703	76.876
9/24/2005 5:33:28 AM	3.12	14.3062	14.3129	76.703	76.876
9/24/2005 5:33:58 AM	3.16	14.3203	14.3106	76.703	76.876
9/24/2005 5:34:28 AM	3.14	14.3203	14.3173	76.703	76.876
9/24/2005 5:34:58 AM	3.16	14.3251	14.3129	76.703	76.876
9/24/2005 5:35:28 AM	3.13	14.3157	14.3173	76.876	76.876
9/24/2005 5:35:58 AM	3.13	14.311	14.3129	76.876	76.876
9/24/2005 5:36:28 AM	3.15	14.3203	14.3129	76.876	76.876
9/24/2005 5:36:58 AM	3.12	14.3157	14.3218	76.876	76.876
9/24/2005 5:37:28 AM	3.14	14.3203	14.3173	76.876	76.876
9/24/2005 5:37:58 AM	3.14	14.3203	14.3173	76.876	76.876
9/24/2005 5:38:28 AM	3.15	14.3251	14.3173	76.876	76.876
9/24/2005 5:38:58 AM	3.14	14.3203	14.3194	76.876	76.876
9/24/2005 5:39:28 AM	3.18	14.3157	14.2974	76.876	76.876
9/24/2005 5:39:58 AM	3.12	14.3157	14.3218	76.703	76.876
9/24/2005 5:40:28 AM	3.13	14.3203	14.3239	76.703	76.876
9/24/2005 5:40:58 AM	3.13	14.3157	14.3173	76.703	76.876
9/24/2005 5:41:28 AM	3.12	14.311	14.3194	76.703	76.876
9/24/2005 5:41:58 AM	3.10	14.3062	14.3194	76.703	76.876
9/24/2005 5:42:28 AM	3.14	14.3203	14.3173	76.703	76.876
9/24/2005 5:42:58 AM	3.12	14.3157	14.3218	76.703	76.703
9/24/2005 5:43:28 AM	3.14	14.3203	14.3173	76.703	76.703
9/24/2005 5:43:58 AM	3.08	14.2922	14.3173	76.703	76.703
9/24/2005 5:44:28 AM	3.13	14.3203	14.3218	76.703	76.703
9/24/2005 5:44:58 AM	3.13	14.3203	14.3218	76.703	76.703
9/24/2005 5:45:28 AM	3.10	14.3062	14.3196	76.703	76.703
9/24/2005 5:45:58 AM	3.11	14.311	14.3218	76.703	76.703
9/24/2005 5:46:28 AM	3.11	14.311	14.3218	76.703	76.703
9/24/2005 5:46:58 AM	3.14	14.3203	14.3196	76.703	76.703
9/24/2005 5:47:28 AM	3.13	14.3203	14.3218	76.703	76.703
9/24/2005 5:47:58 AM	3.13	14.3203	14.3218	76.703	76.703
9/24/2005 5:48:28 AM	3.15	14.3251	14.3196	76.703	76.528
9/24/2005 5:48:58 AM	3.14	14.3251	14.3239	76.703	76.528
9/24/2005 5:49:28 AM	3.15	14.3251	14.3173	76.703	76.528
9/24/2005 5:49:58 AM	3.13	14.3203	14.3239	76.703	76.528
9/24/2005 5:50:28 AM	3.14	14.3251	14.3239	76.703	76.528
9/24/2005 5:50:58 AM	3.12	14.311	14.3196	76.703	76.528
9/24/2005 5:51:28 AM	3.14	14.3251	14.3218	76.703	76.528
9/24/2005 5:51:58 AM	3.12	14.3157	14.3239	76.528	76.528
9/24/2005 5:52:28 AM	3.11	14.3157	14.3262	76.528	76.528
9/24/2005 5:52:58 AM	3.15	14.3203	14.3129	76.528	76.528
9/24/2005 5:53:28 AM	3.12	14.3157	14.3239	76.528	76.528
9/24/2005 5:53:58 AM	3.12	14.3157	14.3218	76.528	76.528
9/24/2005 5:54:28 AM	3.14	14.3251	14.3218	76.528	76.528
9/24/2005 5:54:58 AM	3.14	14.3251	14.3239	76.528	76.528
9/24/2005 5:55:28 AM	3.13	14.3251	14.3262	76.528	76.354
9/24/2005 5:55:58 AM	3.15	14.3251	14.3196	76.528	76.354
9/24/2005 5:56:28 AM	3.12	14.311	14.3196	76.528	76.354
9/24/2005 5:56:58 AM	3.14	14.3251	14.3239	76.528	76.354
9/24/2005 5:57:28 AM	3.15	14.3297	14.3218	76.528	76.354
9/24/2005 5:57:58 AM	3.13	14.3251	14.3262	76.528	76.354
9/24/2005 5:58:28 AM	3.16	14.3297	14.3196	76.528	76.354
9/24/2005 5:58:58 AM	3.12	14.3203	14.3262	76.528	76.354
9/24/2005 5:59:28 AM	3.16	14.3297	14.3196	76.528	76.354
9/24/2005 5:59:58 AM	3.19	14.3297	14.3062	76.528	76.354
9/24/2005 6:00:28 AM	3.14	14.3297	14.3262	76.528	76.354
9/24/2005 6:00:58 AM	3.16	14.3297	14.3174	76.528	76.354
9/24/2005 6:01:28 AM	3.13	14.3297	14.3306	76.528	76.354
9/24/2005 6:01:58 AM	3.13	14.3251	14.3284	76.528	76.354
9/24/2005 6:02:28 AM	3.14	14.3297	14.3262	76.528	76.354
9/24/2005 6:02:58 AM	3.13	14.3251	14.3284	76.528	76.354
9/24/2005 6:03:28 AM	3.15	14.3297	14.3239	76.528	76.354
9/24/2005 6:03:58 AM	3.14	14.3344	14.3306	76.528	76.354
9/24/2005 6:04:28 AM	3.13	14.3203	14.3239	76.528	76.354
9/24/2005 6:04:58 AM	3.17	14.3392	14.3239	76.528	76.354
9/24/2005 6:05:28 AM	3.14	14.3297	14.3284	76.528	76.181
9/24/2005 6:05:58 AM	3.14	14.3344	14.3329	76.528	76.181
9/24/2005 6:06:28 AM	3.15	14.3344	14.3284	76.528	76.181
9/24/2005 6:06:58 AM	3.14	14.3344	14.3306	76.528	76.181
9/24/2005 6:07:28 AM	3.13	14.3251	14.3262	76.528	76.181
9/24/2005 6:07:58 AM	3.14	14.3297	14.3284	76.354	76.181
9/24/2005 6:08:28 AM	3.13	14.3344	14.3351	76.354	76.181
9/24/2005 6:08:58 AM	3.16	14.3392	14.3262	76.354	76.181
9/24/2005 6:09:28 AM	3.15	14.3392	14.3329	76.354	76.181
9/24/2005 6:09:58 AM	3.14	14.3392	14.3351	76.354	76.181
9/24/2005 6:10:28 AM	3.13	14.3344	14.3351	76.354	76.181
9/24/2005 6:10:58 AM	3.13	14.3392	14.3394	76.354	76.181
9/24/2005 6:11:28 AM	3.15	14.3392	14.3306	76.354	76.181
9/24/2005 6:11:58 AM	3.14	14.3392	14.3351	76.354	76.181
9/24/2005 6:12:28 AM	3.13	14.3297	14.3306	76.354	76.181
9/24/2005 6:12:58 AM	3.13	14.3392	14.3394	76.354	76.181
9/24/2005 6:13:28 AM	3.13	14.3344	14.3373	76.354	76.181
9/24/2005 6:13:58 AM	3.14	14.3438	14.3418	76.354	76.354
9/24/2005 6:14:28 AM	3.13	14.3344	14.3373	76.354	76.354
9/24/2005 6:14:58 AM	3.15	14.3438	14.3373	76.354	76.354
9/24/2005 6:15:28 AM	3.14	14.3392	14.3351	76.354	76.354
9/24/2005 6:15:58 AM	3.15	14.3392	14.3328	76.354	76.354
9/24/2005 6:16:28 AM	3.14	14.3438	14.3418	76.354	76.354
9/24/2005 6:16:58 AM	3.12	14.3344	14.3394	76.354	76.354
9/24/2005 6:17:28 AM	3.13	14.3344	14.3351	76.354	76.354
9/24/2005 6:17:58 AM	3.15	14.3392	14.3306	76.354	76.354
9/24/2005 6:18:28 AM	3.15	14.3392	14.3306	76.354	76.354
9/24/2005 6:18:58 AM	3.13	14.3392	14.3418	76.354	76.354
9/24/2005 6:19:28 AM	3.15	14.3438	14.3394	76.354	76.354
9/24/2005 6:19:58 AM	3.13	14.3392	14.3418	76.354	76.354
9/24/2005 6:20:28 AM	3.15	14.3438	14.3373	76.354	76.354
9/24/2005 6:20:58 AM	3.13	14.3438	14.3439	76.354	76.528
9/24/2005 6:21:28 AM	3.12	14.3392	14.3439	76.354	76.528
9/24/2005 6:21:58 AM	3.14	14.3438	14.3416	76.354	76.528
9/24/2005 6:22:28 AM	3.15	14.3438	14.3373	76.354	76.528
9/24/2005 6:22:58 AM	3.17	14.3438	14.3306	76.354	76.528
9/24/2005 6:23:28 AM	3.13	14.3392	14.3394	76.354	76.528
9/24/2005 6:23:58 AM	3.16	14.3484	14.3394	76.354	76.528
9/24/2005 6:24:28 AM	3.14	14.3438	14.3416	76.528	76.528
9/24/2005 6:24:58 AM	3.12	14.3392	14.3461	76.528	76.528
9/24/2005 6:25:28 AM	3.15	14.3484	14.3416	76.528	76.528
9/24/2005 6:25:58 AM	3.15	14.3484	14.3416	76.528	76.703
9/24/2005 6:26:28 AM	3.13	14.3438	14.3461	76.528	76.703
9/24/2005 6:26:58 AM	3.15	14.3484	14.3416	76.528	76.703
9/24/2005 6:27:28 AM	3.12	14.3392	14.3461	76.528	76.703
9/24/2005 6:27:58 AM	3.14	14.3438	14.3416	76.528	76.703
9/24/2005 6:28:28 AM	3.13	14.3392	14.3416	76.528	76.703
9/24/2005 6:28:58 AM	3.16	14.3484	14.3394	76.528	76.703
9/24/2005 6:29:28 AM	3.14	14.3438	14.3438	76.528	76.703
9/24/2005 6:29:58 AM	3.12	14.3438	14.3483	76.528	76.703
9/24/2005 6:30:28 AM	3.17	14.3484	14.3349	76.528	76.703
9/24/2005 6:30:58 AM	3.14	14.3484	14.3461	76.528	76.703
9/24/2005 6:31:28 AM	3.15	14.3484	14.3438	76.528	76.703
9/24/2005 6:31:58 AM	3.16	14.3484	14.3373	76.528	76.876
9/24/2005 6:32:28 AM	3.13	14.3438	14.3461	76.528	76.876
9/24/2005 6:32:58 AM	3.14	14.3438	14.3438	76.528	76.876
9/24/2005 6:33:28 AM	3.15	14.3484	14.3438	76.528	76.876
9/24/2005 6:33:58 AM	3.15	14.3484	14.3438	76.703	76.876
9/24/2005 6:34:28 AM	3.15	14.3484	14.3438	76.703	76.876
9/24/2005 6:34:58 AM	3.15	14.3484	14.3416	76.703	76.876
9/24/2005 6:35:28 AM	3.15	14.3484	14.3438	76.703	76.876
9/24/2005 6:35:58 AM	3.14	14.3484	14.3483	76.703	76.876
9/24/2005 6:36:28 AM	3.14	14.3438	14.3416	76.703	76.876
9/24/2005 6:36:58 AM	3.16	14.3531	14.3438	76.703	76.876
9/24/2005 6:37:28 AM	3.14	14.3484	14.3461	76.703	76.876
9/24/2005 6:37:58 AM	3.15	14.3484	14.3416	76.703	76.876
9/24/2005 6:38:28 AM	3.13	14.3438	14.3461	76.703	76.876
9/24/2005 6:38:58 AM	3.14	14.3484	14.3483	76.703	76.876
9/24/2005 6:39:28 AM	3.15	14.3531	14.3461	76.703	76.876
9/24/2005 6:39:58 AM	3.14	14.3484	14.3483	76.703	76.876
9/24/2005 6:40:28 AM	3.13	14.3438	14.3461	76.703	76.876
9/24/2005 6:40:58 AM	3.10	14.3344	14.3483	76.703	76.876
9/24/2005 6:41:28 AM	3.15	14.3531	14.3461	76.703	76.876
9/24/2005 6:41:58 AM	3.15	14.3531	14.3483	76.703	76.876
9/24/2005 6:42:28 AM	3.15	14.3531	14.3483	76.703	76.703
9/24/2005 6:42:58 AM	3.12	14.3438	14.3483	76.703	76.703
9/24/2005 6:43:28 AM	3.14	14.3438	14.3438	76.703	76.703
9/24/2005 6:43:58 AM	3.17	14.3579	14.3416	76.528	76.703
9/24/2005 6:44:28 AM	3.16	14.3531	14.3438	76.703	76.703
9/24/2005 6:44:58 AM	3.14	14.3484	14.3483	76.528	76.703
9/24/2005 6:45:28 AM	3.12	14.3484	14.3528	76.528	76.703
9/24/2005 6:45:58 AM	3.14	14.3532	14.3505	76.528	76.703
9/24/2005 6:46:28 AM	3.12	14.3484	14.3528	76.528	76.703
9/24/2005 6:46:58 AM	3.14	14.3532	14.3528	76.528	76.703
9/24/2005 6:47:28 AM	3.14	14.3532	14.3528	76.528	76.703
9/24/2005 6:47:58 AM	3.12	14.3484	14.3528	76.528	76.703
9/24/2005 6:48:28 AM	3.11	14.3438	14.355	76.528	76.703
9/24/2005 6:48:58 AM	3.15	14.3579	14.3505	76.528	76.703
9/24/2005 6:49:28 AM	3.16	14.3579	14.3461	76.528	76.528
9/24/2005 6:49:58 AM	3.14	14.3579	14.355	76.528	76.528
9/24/2005 6:50:28 AM	3.13	14.3532	14.355	76.528	76.528
9/24/2005 6:50:58 AM	3.12	14.3532	14.3593	76.528	76.528
9/24/2005 6:51:28 AM	3.14	14.3579	14.3571	76.528	76.528
9/24/2005 6:51:58 AM	3.14	14.3532	14.3528	76.528	76.528
9/24/2005 6:52:28 AM	3.13	14.3532	14.355	76.528	76.528
9/24/2005 6:52:58 AM	3.15	14.3625	14.355	76.528	76.528
9/24/2005 6:53:28 AM	3.13	14.3532	14.355	76.528	76.528
9/24/2005 6:53:58 AM	3.13	14.3532	14.355	76.528	76.528
9/24/2005 6:54:28 AM	3.12	14.3484	14.3528	76.528	76.528
9/24/2005 6:54:58 AM	3.14	14.3532	14.3505	76.528	76.528
9/24/2005 6:55:28 AM	3.14	14.3579	14.355	76.528	76.528
9/24/2005 6:55:58 AM	3.11	14.3484	14.3571	76.528	76.528
9/24/2005 6:56:28 AM	3.14	14.3532	14.3528	76.528	76.528
9/24/2005 6:56:58 AM	3.14	14.3532	14.3528	76.528	76.528
9/24/2005 6:57:28 AM	3.13	14.3532	14.355	76.528	76.528
9/24/2005 6:57:58 AM	3.13	14.3532	14.355	76.528	76.528
9/24/2005 6:58:28 AM	3.12	14.3484	14.3528	76.528	76.528
9/24/2005 6:58:58 AM	3.16	14.3579	14.3461	76.528	76.528
9/24/2005 6:59:28 AM	3.14	14.3579	14.355	76.528	76.528
9/24/2005 6:59:58 AM	3.15	14.3579	14.3505	76.528	76.528
9/24/2005 7:00:28 AM	3.11	14.3438	14.355	76.528	76.354
9/24/2005 7:00:58 AM	3.15	14.3579	14.3528	76.528	76.354
9/24/2005 7:01:28 AM	3.14	14.3579	14.3571	76.528	76.354
9/24/2005 7:01:58 AM	3.14	14.3579	14.355	76.528	76.354
9/24/2005 7:02:28 AM	3.15	14.3579	14.3528	76.528	76.354
9/24/2005 7:02:58 AM	3.14	14.3579	14.3571	76.354	76.354
9/24/2005 7:03:28 AM	3.13	14.3579	14.3595	76.354	76.354
9/24/2005 7:03:58 AM	3.13	14.3579	14.3595	76.354	76.354
9/24/2005 7:04:28 AM	3.13	14.3532	14.3571	76.354	76.354
9/24/2005 7:04:58 AM	3.15	14.3625	14.3571	76.354	76.354
9/24/2005 7:05:28 AM	3.14	14.3625	14.3595	76.354	76.354
9/24/2005 7:05:58 AM	3.13	14.3579	14.3616	76.354	76.354
9/24/2005 7:06:28 AM	3.16	14.3532	14.3439	76.354	76.354
9/24/2005 7:06:58 AM	3.13	14.3579	14.3595	76.354	76.354
9/24/2005 7:07:28 AM	3.11	14.3438	14.355	76.354	76.354
9/24/2005 7:07:58 AM	3.13	14.3579	14.3595	76.354	76.354
9/24/2005 7:08:28 AM	3.14	14.3625	14.3595	76.354	76.354
9/24/2005 7:08:58 AM	3.15	14.3673	14.3595	76.354	76.354
9/24/2005 7:09:28 AM	3.13	14.3579	14.3595	76.354	76.354
9/24/2005 7:09:58 AM	3.12	14.3579	14.3638	76.354	76.354
9/24/2005 7:10:28 AM	3.15	14.3625	14.3571	76.354	76.354
9/24/2005 7:10:58 AM	3.14	14.3625	14.3595	76.354	76.354
9/24/2005 7:11:28 AM	3.14	14.3625	14.3616	76.354	76.354
9/24/2005 7:11:58 AM	3.14	14.3625	14.3616	76.354	76.354
9/24/2005 7:12:28 AM	3.14	14.3579	14.3571	76.354	76.354
9/24/2005 7:12:58 AM	3.14	14.3625	14.3595	76.354	76.354
9/24/2005 7:13:28 AM	3.12	14.3532	14.3595	76.354	76.181
9/24/2005 7:13:58 AM	3.14	14.3625	14.3595	76.354	76.181
9/24/2005 7:14:28 AM	3.14	14.3625	14.3616	76.354	76.181
9/24/2005 7:14:58 AM	3.14	14.3625	14.3616	76.354	76.181
9/24/2005 7:15:28 AM	3.13	14.3625	14.3638	76.354	76.181
9/24/2005 7:15:58 AM	3.12	14.3579	14.3638	76.354	76.181
9/24/2005 7:16:28 AM	3.16	14.3673	14.3571	76.354	76.181
9/24/2005 7:16:58 AM	3.12	14.3579	14.3638	76.354	76.181
9/24/2005 7:17:28 AM	3.13	14.3625	14.3638	76.354	76.181
9/24/2005 7:17:58 AM	3.13	14.3625	14.3661	76.354	76.181
9/24/2005 7:18:28 AM	3.14	14.3673	14.3638	76.354	76.181
9/24/2005 7:18:58 AM	3.13	14.3625	14.3661	76.354	76.181
9/24/2005 7:19:28 AM	3.10	14.3532	14.3683	76.354	76.181
9/24/2005 7:19:58 AM	3.14	14.3673	14.3638	76.354	76.181
9/24/2005 7:20:28 AM	3.13	14.3625	14.3638	76.354	76.181
9/24/2005 7:20:58 AM	3.13	14.3673	14.3683	76.354	76.181
9/24/2005 7:21:28 AM	3.15	14.3673	14.3595	76.354	76.181
9/24/2005 7:21:58 AM	3.15	14.3719	14.3638	76.354	76.181
9/24/2005 7:22:28 AM	3.15	14.3719	14.3661	76.354	76.181
9/24/2005 7:22:58 AM	3.13	14.3673	14.3683	76.354	76.181
9/24/2005 7:23:28 AM	3.15	14.3673	14.3616	76.354	76.181
9/24/2005 7:23:58 AM	3.12	14.3579	14.3661	76.354	76.181
9/24/2005 7:24:28 AM	3.13	14.3673	14.3683	76.354	76.181
9/24/2005 7:24:58 AM	3.15	14.3719	14.3661	76.354	76.181
9/24/2005 7:25:28 AM	3.14	14.3719	14.3705	76.354	76.181
9/24/2005 7:25:58 AM	3.14	14.3719	14.3705	76.354	76.181
9/24/2005 7:26:28 AM	3.17	14.3719	14.355	76.354	76.354
9/24/2005 7:26:58 AM	3.15	14.3719	14.366	76.354	76.354
9/24/2005 7:27:28 AM	3.12	14.3625	14.3683	76.354	76.354
9/24/2005 7:27:58 AM	3.13	14.3673	14.3683	76.354	76.354
9/24/2005 7:28:28 AM	3.14	14.3766	14.3748	76.354	76.354
9/24/2005 7:28:58 AM	3.11	14.3673	14.3772	76.354	76.354
9/24/2005 7:29:28 AM	3.12	14.3625	14.3705	76.354	76.354
9/24/2005 7:29:58 AM	3.13	14.3719	14.3727	76.354	76.354
9/24/2005 7:30:28 AM	3.13	14.3673	14.3683	76.354	76.354
9/24/2005 7:30:58 AM	3.14	14.3719	14.3705	76.354	76.354
9/24/2005 7:31:28 AM	3.13	14.3719	14.3727	76.354	76.528
9/24/2005 7:31:58 AM	3.11	14.3625	14.3727	76.528	76.528
9/24/2005 7:32:28 AM	3.14	14.3766	14.3748	76.528	76.528
9/24/2005 7:32:58 AM	3.12	14.3719	14.3772	76.528	76.528
9/24/2005 7:33:28 AM	3.15	14.3719	14.366	76.528	76.528
9/24/2005 7:33:58 AM	3.12	14.3671	14.3727	76.528	76.528
9/24/2005 7:34:28 AM	3.13	14.3719	14.3748	76.528	76.528
9/24/2005 7:34:58 AM	3.14	14.3766	14.3727	76.528	76.528
9/24/2005 7:35:28 AM	3.13	14.3719	14.3748	76.528	76.528
9/24/2005 7:35:58 AM	3.14	14.3671	14.366	76.528	76.528
9/24/2005 7:36:28 AM	3.13	14.3719	14.3748	76.528	76.528
9/24/2005 7:36:58 AM	3.16	14.3766	14.366	76.528	76.703
9/24/2005 7:37:28 AM	3.13	14.3671	14.3705	76.528	76.703
9/24/2005 7:37:58 AM	3.12	14.3671	14.3727	76.528	76.703
9/24/2005 7:38:28 AM	3.13	14.3719	14.3727	76.528	76.703
9/24/2005 7:38:58 AM	3.13	14.3671	14.3705	76.528	76.703
9/24/2005 7:39:28 AM	3.13	14.3719	14.3748	76.528	76.703
9/24/2005 7:39:58 AM	3.15	14.3671	14.3616	76.528	76.703
9/24/2005 7:40:28 AM	3.13	14.3719	14.3748	76.528	76.703
9/24/2005 7:40:58 AM	3.14	14.3766	14.3727	76.528	76.703
9/24/2005 7:41:28 AM	3.13	14.3719	14.3727	76.528	76.703
9/24/2005 7:41:58 AM	3.14	14.3766	14.3748	76.528	76.703
9/24/2005 7:42:28 AM	3.12	14.3719	14.377	76.528	76.703
9/24/2005 7:42:58 AM	3.14	14.3766	14.3748	76.528	76.703
9/24/2005 7:43:28 AM	3.15	14.3766	14.3682	76.528	76.703
9/24/2005 7:43:58 AM	3.14	14.3812	14.377	76.528	76.703
9/24/2005 7:44:28 AM	3.15	14.3812	14.3748	76.528	76.703
9/24/2005 7:44:58 AM	3.12	14.3719	14.377	76.528	76.703
9/24/2005 7:45:28 AM	3.14	14.3812	14.377	76.528	76.703
9/24/2005 7:45:58 AM	3.13	14.3766	14.377	76.528	76.876
9/24/2005 7:46:28 AM	3.13	14.3719	14.3727	76.528	76.876
9/24/2005 7:46:58 AM	3.13	14.3766	14.3792	76.528	76.876
9/24/2005 7:47:28 AM	3.13	14.3766	14.377	76.528	76.876
9/24/2005 7:47:58 AM	3.10	14.3625	14.3792	76.528	76.876
9/24/2005 7:48:28 AM	3.12	14.3719	14.377	76.528	76.876
9/24/2005 7:48:58 AM	3.12	14.3719	14.3792	76.528	76.876
9/24/2005 7:49:28 AM	3.14	14.3812	14.3792	76.703	76.876
9/24/2005 7:49:58 AM	3.15	14.3812	14.3727	76.703	76.876
9/24/2005 7:50:28 AM	3.13	14.3766	14.3792	76.703	77.05
9/24/2005 7:50:58 AM	3.13	14.3766	14.377	76.703	77.05
9/24/2005 7:51:28 AM	3.13	14.3812	14.3815	76.703	77.05
9/24/2005 7:51:58 AM	3.14	14.386	14.3837	76.703	77.05
9/24/2005 7:52:28 AM	3.12	14.3766	14.3815	76.703	77.05
9/24/2005 7:52:58 AM	3.13	14.3812	14.3815	76.703	77.05
9/24/2005 7:53:28 AM	3.13	14.3812	14.3837	76.703	77.05
9/24/2005 7:53:58 AM	3.15	14.386	14.3815	76.703	77.05
9/24/2005 7:54:28 AM	3.12	14.3766	14.3837	76.703	77.05
9/24/2005 7:54:58 AM	3.11	14.3766	14.3859	76.703	77.05
9/24/2005 7:55:28 AM	3.10	14.3719	14.3859	76.703	77.225
9/24/2005 7:55:58 AM	3.14	14.386	14.3837	76.703	77.05
9/24/2005 7:56:28 AM	3.14	14.386	14.3837	76.703	77.05
9/24/2005 7:56:58 AM	3.13	14.386	14.388	76.703	77.05
9/24/2005 7:57:28 AM	3.15	14.3906	14.3859	76.528	77.05
9/24/2005 7:57:58 AM	3.14	14.386	14.3859	76.528	77.05
9/24/2005 7:58:28 AM	3.14	14.3906	14.3904	76.528	77.05
9/24/2005 7:58:58 AM	3.12	14.3812	14.3859	76.528	77.05
9/24/2005 7:59:28 AM	3.11	14.3766	14.388	76.528	77.05
9/24/2005 7:59:58 AM	3.11	14.3812	14.3904	76.528	77.05
9/24/2005 8:00:28 AM	3.13	14.3906	14.3925	76.528	77.05
9/24/2005 8:00:58 AM	3.11	14.3812	14.3904	76.528	77.05
9/24/2005 8:01:28 AM	3.13	14.3906	14.3947	76.528	76.876
9/24/2005 8:01:58 AM	3.13	14.3906	14.3925	76.528	76.876
9/24/2005 8:02:28 AM	3.13	14.3906	14.3947	76.528	76.876
9/24/2005 8:02:58 AM	3.14	14.3953	14.3947	76.528	76.876
9/24/2005 8:03:28 AM	3.12	14.3906	14.3992	76.528	76.876
9/24/2005 8:03:58 AM	3.13	14.3953	14.397	76.354	76.876
9/24/2005 8:04:28 AM	3.11	14.386	14.397	76.354	76.876
9/24/2005 8:04:58 AM	3.15	14.386	14.3815	76.354	76.876
9/24/2005 8:05:28 AM	3.14	14.386	14.3837	76.354	76.876
9/24/2005 8:05:58 AM	3.15	14.4001	14.3925	76.354	76.703
9/24/2005 8:06:28 AM	3.13	14.3906	14.3947	76.354	76.703
9/24/2005 8:06:58 AM	3.15	14.3906	14.3859	76.354	76.703
9/24/2005 8:07:28 AM	3.12	14.386	14.3904	76.354	76.703
9/24/2005 8:07:58 AM	3.15	14.3953	14.3904	76.354	76.703
9/24/2005 8:08:28 AM	3.15	14.3953	14.3904	76.354	76.703
9/24/2005 8:08:58 AM	3.15	14.4001	14.3925	76.181	76.528
9/24/2005 8:09:28 AM	3.15	14.4001	14.3949	76.181	76.528
9/24/2005 8:09:58 AM	3.13	14.3906	14.3925	76.181	76.528
9/24/2005 8:10:28 AM	3.14	14.3906	14.3882	76.181	76.528
9/24/2005 8:10:58 AM	3.12	14.3906	14.397	76.181	76.528
9/24/2005 8:11:28 AM	3.11	14.3814	14.3925	76.181	76.528
9/24/2005 8:11:58 AM	3.14	14.3954	14.3949	76.181	76.528
9/24/2005 8:12:28 AM	3.14	14.3954	14.3949	76.181	76.528
9/24/2005 8:12:58 AM	3.15	14.4001	14.3949	76.181	76.528
9/24/2005 8:13:28 AM	3.16	14.4001	14.3882	76.181	76.528
9/24/2005 8:13:58 AM	3.13	14.3906	14.3927	76.181	76.354
9/24/2005 8:14:28 AM	3.15	14.4047	14.397	76.181	76.354
9/24/2005 8:14:58 AM	3.13	14.3954	14.3992	76.181	76.354
9/24/2005 8:15:28 AM	3.14	14.3954	14.3927	76.181	76.354
9/24/2005 8:15:58 AM	3.13	14.3954	14.397	76.181	76.354
9/24/2005 8:16:28 AM	3.15	14.4001	14.3949	76.181	76.354
9/24/2005 8:16:58 AM	3.13	14.3954	14.397	76.181	76.354
9/24/2005 8:17:28 AM	3.15	14.4001	14.3927	76.181	76.354
9/24/2005 8:17:58 AM	3.16	14.4001	14.3882	76.181	76.354
9/24/2005 8:18:28 AM	3.13	14.3906	14.3927	76.181	76.354
9/24/2005 8:18:58 AM	3.14	14.3954	14.3949	76.181	76.354
9/24/2005 8:19:28 AM	3.14	14.4001	14.397	76.181	76.354
9/24/2005 8:19:58 AM	3.15	14.4001	14.3949	76.181	76.354
9/24/2005 8:20:28 AM	3.14	14.3954	14.3949	76.181	76.354
9/24/2005 8:20:58 AM	3.13	14.3954	14.397	76.006	76.354
9/24/2005 8:21:28 AM	3.14	14.3954	14.3949	76.006	76.354
9/24/2005 8:21:58 AM	3.14	14.4001	14.3992	76.006	76.354
9/24/2005 8:22:28 AM	3.13	14.3954	14.3992	76.006	76.354
9/24/2005 8:22:58 AM	3.14	14.4001	14.397	76.006	76.354
9/24/2005 8:23:28 AM	3.14	14.4001	14.397	76.006	76.354
9/24/2005 8:23:58 AM	3.13	14.3954	14.397	76.006	76.354
9/24/2005 8:24:28 AM	3.15	14.4047	14.397	76.181	76.528
9/24/2005 8:24:58 AM	3.13	14.3954	14.3992	76.006	76.528
9/24/2005 8:25:28 AM	3.14	14.4001	14.3992	76.006	76.528
9/24/2005 8:25:58 AM	3.15	14.4047	14.3992	76.181	76.528
9/24/2005 8:26:28 AM	3.14	14.4001	14.3992	76.006	76.528
9/24/2005 8:26:58 AM	3.14	14.4001	14.3992	76.181	76.528
9/24/2005 8:27:28 AM	3.14	14.3954	14.3949	76.006	76.528
9/24/2005 8:27:58 AM	3.15	14.4001	14.3925	76.006	76.528
9/24/2005 8:28:28 AM	3.13	14.3954	14.397	76.006	76.528
9/24/2005 8:28:58 AM	3.12	14.3954	14.4014	76.006	76.528
9/24/2005 8:29:28 AM	3.14	14.4001	14.3992	76.006	76.528
9/24/2005 8:29:58 AM	3.15	14.4047	14.3992	76.006	76.528
9/24/2005 8:30:28 AM	3.12	14.3906	14.3992	76.006	76.354
9/24/2005 8:30:58 AM	3.14	14.4001	14.3992	76.006	76.354
9/24/2005 8:31:28 AM	3.14	14.4001	14.3992	76.006	76.354
9/24/2005 8:31:58 AM	3.14	14.3954	14.3949	76.006	76.354
9/24/2005 8:32:28 AM	3.13	14.3954	14.397	76.006	76.354
9/24/2005 8:32:58 AM	3.15	14.4047	14.3992	76.006	76.354
9/24/2005 8:33:28 AM	3.13	14.3954	14.397	76.006	76.354
9/24/2005 8:33:58 AM	3.15	14.3954	14.3904	76.006	76.528
9/24/2005 8:34:28 AM	3.14	14.4047	14.4015	76.006	76.354
9/24/2005 8:34:58 AM	3.12	14.3906	14.397	76.006	76.528
9/24/2005 8:35:28 AM	3.16	14.4047	14.3949	76.006	76.528
9/24/2005 8:35:58 AM	3.17	14.4047	14.3904	76.006	76.528
9/24/2005 8:36:28 AM	3.14	14.4001	14.3992	76.006	76.528
9/24/2005 8:36:58 AM	3.15	14.4095	14.4014	76.006	76.528
9/24/2005 8:37:28 AM	3.16	14.4095	14.3992	76.006	76.528
9/24/2005 8:37:58 AM	3.14	14.4047	14.4037	76.006	76.528
9/24/2005 8:38:28 AM	3.15	14.4095	14.4037	76.006	76.528
9/24/2005 8:38:58 AM	3.11	14.3954	14.408	76.006	76.528
9/24/2005 8:39:28 AM	3.16	14.4095	14.3992	76.006	76.528
9/24/2005 8:39:58 AM	3.14	14.4095	14.4059	76.006	76.528
9/24/2005 8:40:28 AM	3.12	14.4001	14.408	76.006	76.528
9/24/2005 8:40:58 AM	3.15	14.4141	14.4059	76.006	76.528
9/24/2005 8:41:28 AM	3.15	14.4141	14.408	76.006	76.528
9/24/2005 8:41:58 AM	3.17	14.4188	14.4037	76.006	76.528
9/24/2005 8:42:28 AM	3.13	14.4141	14.4147	76.006	76.528
9/24/2005 8:42:58 AM	3.15	14.4141	14.408	76.006	76.528
9/24/2005 8:43:28 AM	3.14	14.4095	14.408	76.006	76.354
9/24/2005 8:43:58 AM	3.11	14.4001	14.4125	76.006	76.354
9/24/2005 8:44:28 AM	3.12	14.4047	14.4104	76.006	76.354
9/24/2005 8:44:58 AM	3.13	14.4095	14.4104	75.832	76.354
9/24/2005 8:45:28 AM	3.13	14.4095	14.4104	75.832	76.354
9/24/2005 8:45:58 AM	3.13	14.4095	14.4104	75.832	76.181
9/24/2005 8:46:28 AM	3.13	14.4095	14.4104	75.832	76.181
9/24/2005 8:46:58 AM	3.14	14.4095	14.4082	75.659	76.181
9/24/2005 8:47:28 AM	3.13	14.4095	14.4104	75.659	76.181
9/24/2005 8:47:58 AM	3.13	14.4095	14.4104	75.659	76.006
9/24/2005 8:48:28 AM	3.14	14.4141	14.4104	75.659	76.006
9/24/2005 8:48:58 AM	3.14	14.4141	14.4125	75.659	76.006
9/24/2005 8:49:28 AM	3.12	14.4047	14.4125	75.659	76.006
9/24/2005 8:49:58 AM	3.13	14.4095	14.4104	75.659	76.006
9/24/2005 8:50:28 AM	3.11	14.4001	14.4104	75.484	75.832
9/24/2005 8:50:58 AM	3.13	14.4095	14.4125	75.484	75.832
9/24/2005 8:51:28 AM	3.13	14.4095	14.4125	75.484	75.832
9/24/2005 8:51:58 AM	3.15	14.4141	14.406	75.484	75.832
9/24/2005 8:52:28 AM	3.13	14.4095	14.4125	75.484	75.832
9/24/2005 8:52:58 AM	3.14	14.4141	14.4125	75.484	75.659
9/24/2005 8:53:28 AM	3.15	14.4188	14.4104	75.484	75.659
9/24/2005 8:53:58 AM	3.14	14.4141	14.4104	75.484	75.659
9/24/2005 8:54:28 AM	3.14	14.4141	14.4104	75.484	75.659
9/24/2005 8:54:58 AM	3.15	14.4188	14.4125	75.484	75.659
9/24/2005 8:55:28 AM	3.13	14.4095	14.4125	75.484	75.659
9/24/2005 8:55:58 AM	3.13	14.4095	14.4104	75.484	75.659
9/24/2005 8:56:28 AM	3.15	14.4188	14.4127	75.312	75.484
9/24/2005 8:56:58 AM	3.15	14.4141	14.406	75.312	75.484
9/24/2005 8:57:28 AM	3.15	14.4188	14.4127	75.312	75.484
9/24/2005 8:57:58 AM	3.13	14.4095	14.4127	75.312	75.484
9/24/2005 8:58:28 AM	3.20	14.4236	14.3972	75.312	75.484
9/24/2005 8:58:58 AM	3.14	14.4141	14.4127	75.312	75.484
9/24/2005 8:59:28 AM	3.15	14.4188	14.4127	75.312	75.484
9/24/2005 8:59:58 AM	3.15	14.4188	14.4127	75.312	75.484
9/24/2005 9:00:28 AM	3.13	14.4188	14.4192	75.312	75.484
9/24/2005 9:00:58 AM	3.14	14.4188	14.417	75.312	75.484
9/24/2005 9:01:28 AM	3.15	14.4188	14.4127	75.312	75.484
9/24/2005 9:01:58 AM	3.13	14.4141	14.417	75.312	75.484
9/24/2005 9:02:28 AM	3.15	14.4236	14.417	75.312	75.484
9/24/2005 9:02:58 AM	3.13	14.4188	14.4192	75.312	75.484
9/24/2005 9:03:28 AM	3.14	14.4141	14.4127	75.312	75.484
9/24/2005 9:03:58 AM	3.13	14.4188	14.4192	75.312	75.484
9/24/2005 9:04:28 AM	3.16	14.4236	14.4149	75.312	75.484
9/24/2005 9:04:58 AM	3.16	14.4236	14.4149	75.312	75.484
9/24/2005 9:05:28 AM	3.14	14.4188	14.417	75.312	75.484
9/24/2005 9:05:58 AM	3.12	14.4141	14.4192	75.312	75.659
9/24/2005 9:06:28 AM	3.13	14.4188	14.4192	75.312	75.659
9/24/2005 9:06:58 AM	3.15	14.4236	14.4192	75.484	75.659
9/24/2005 9:07:28 AM	3.12	14.4141	14.4192	75.484	75.659
9/24/2005 9:07:58 AM	3.15	14.4236	14.4192	75.484	75.659
9/24/2005 9:08:28 AM	3.12	14.4141	14.4192	75.484	75.659
9/24/2005 9:08:58 AM	3.11	14.4095	14.4192	75.484	75.659
9/24/2005 9:09:28 AM	3.15	14.4236	14.4192	75.484	75.832
9/24/2005 9:09:58 AM	3.13	14.4188	14.4214	75.484	75.832
9/24/2005 9:10:28 AM	3.14	14.4236	14.4214	75.484	75.832
9/24/2005 9:10:58 AM	3.16	14.4282	14.417	75.484	75.832
9/24/2005 9:11:28 AM	3.14	14.4236	14.4214	75.484	75.832
9/24/2005 9:11:58 AM	3.14	14.4236	14.4214	75.484	76.006
9/24/2005 9:12:28 AM	3.15	14.4236	14.4192	75.484	76.006
9/24/2005 9:12:58 AM	3.15	14.4236	14.4192	75.484	76.006
9/24/2005 9:13:28 AM	3.14	14.4236	14.4214	75.484	76.006
9/24/2005 9:13:58 AM	3.10	14.4095	14.4236	75.484	76.006
9/24/2005 9:14:28 AM	3.12	14.4188	14.4236	75.484	76.006
9/24/2005 9:14:58 AM	3.15	14.4282	14.4214	75.484	76.006
9/24/2005 9:15:28 AM	3.11	14.4141	14.4259	75.484	76.006
9/24/2005 9:15:58 AM	3.12	14.4236	14.4302	75.484	76.006
9/24/2005 9:16:28 AM	3.14	14.4282	14.4259	75.484	76.006
9/24/2005 9:16:58 AM	3.14	14.4282	14.4281	75.484	76.006
9/24/2005 9:17:28 AM	3.14	14.4282	14.4281	75.484	76.006
9/24/2005 9:17:58 AM	3.14	14.4329	14.4326	75.484	76.006
9/24/2005 9:18:28 AM	3.12	14.4236	14.4281	75.484	76.006
9/24/2005 9:18:58 AM	3.10	14.4188	14.4326	75.484	76.006
9/24/2005 9:19:28 AM	3.15	14.4329	14.4259	75.484	76.006
9/24/2005 9:19:58 AM	3.14	14.4282	14.4259	75.484	76.006
9/24/2005 9:20:28 AM	3.14	14.4376	14.4369	75.484	76.006
9/24/2005 9:20:58 AM	3.14	14.4329	14.4302	75.484	76.006
9/24/2005 9:21:28 AM	3.13	14.4282	14.4302	75.484	76.006
9/24/2005 9:21:58 AM	3.15	14.4329	14.4281	75.484	76.006
9/24/2005 9:22:28 AM	3.14	14.4329	14.4302	75.484	76.006
9/24/2005 9:22:58 AM	3.13	14.4282	14.4302	75.484	76.006
9/24/2005 9:23:28 AM	3.12	14.4282	14.4326	75.484	76.006
9/24/2005 9:23:58 AM	3.15	14.4282	14.4214	75.484	76.006
9/24/2005 9:24:28 AM	3.12	14.4282	14.4326	75.484	76.006
9/24/2005 9:24:58 AM	3.13	14.4282	14.4302	75.484	75.832
9/24/2005 9:25:28 AM	3.15	14.4329	14.4281	75.484	75.832
9/24/2005 9:25:58 AM	3.14	14.4329	14.4326	75.484	75.832
9/24/2005 9:26:28 AM	3.16	14.4329	14.4237	75.312	75.832
9/24/2005 9:26:58 AM	3.13	14.4282	14.4302	75.312	75.832
9/24/2005 9:27:28 AM	3.14	14.4282	14.4281	75.312	75.832
9/24/2005 9:27:58 AM	3.11	14.4282	14.4369	75.312	75.832
9/24/2005 9:28:28 AM	3.14	14.4376	14.4347	75.312	75.832
9/24/2005 9:28:58 AM	3.13	14.4329	14.4369	75.312	75.832
9/24/2005 9:29:28 AM	3.14	14.4329	14.4326	75.312	75.832
9/24/2005 9:29:58 AM	3.12	14.4282	14.4326	75.312	75.832
9/24/2005 9:30:28 AM	3.15	14.4376	14.4326	75.312	75.832
9/24/2005 9:30:58 AM	3.12	14.4282	14.4326	75.312	75.832
9/24/2005 9:31:28 AM	3.14	14.4376	14.4347	75.312	75.659
9/24/2005 9:31:58 AM	3.14	14.4376	14.4369	75.312	75.659
9/24/2005 9:32:28 AM	3.12	14.4329	14.4392	75.312	75.659
9/24/2005 9:32:58 AM	3.14	14.4376	14.4369	75.312	75.659
9/24/2005 9:33:28 AM	3.15	14.4376	14.4326	75.312	75.659
9/24/2005 9:33:58 AM	3.14	14.4376	14.4369	75.312	75.659
9/24/2005 9:34:28 AM	3.12	14.4329	14.4392	75.312	75.659
9/24/2005 9:34:58 AM	3.15	14.4329	14.4281	75.312	75.659
9/24/2005 9:35:28 AM	3.12	14.4329	14.4392	75.139	75.659
9/24/2005 9:35:58 AM	3.14	14.4423	14.4414	75.139	75.659
9/24/2005 9:36:28 AM	3.12	14.4329	14.4414	75.139	75.484
9/24/2005 9:36:58 AM	3.14	14.4423	14.4414	75.139	75.484
9/24/2005 9:37:28 AM	3.13	14.4376	14.4414	75.139	75.484
9/24/2005 9:37:58 AM	3.13	14.4376	14.4414	75.139	75.484
9/24/2005 9:38:28 AM	3.13	14.4376	14.4414	75.139	75.484
9/24/2005 9:38:58 AM	3.13	14.4423	14.4436	75.139	75.484
9/24/2005 9:39:28 AM	3.13	14.4423	14.4436	75.139	75.484
9/24/2005 9:39:58 AM	3.12	14.4376	14.4436	75.139	75.484
9/24/2005 9:40:28 AM	3.14	14.4423	14.4392	75.139	75.484
9/24/2005 9:40:58 AM	3.12	14.4376	14.4436	75.139	75.484
9/24/2005 9:41:28 AM	3.16	14.4469	14.4347	75.139	75.484
9/24/2005 9:41:58 AM	3.16	14.4469	14.4369	75.139	75.484
9/24/2005 9:42:28 AM	3.12	14.4376	14.4436	75.139	75.484
9/24/2005 9:42:58 AM	3.12	14.4329	14.4392	75.139	75.484
9/24/2005 9:43:28 AM	3.13	14.4376	14.4392	75.312	75.484
9/24/2005 9:43:58 AM	3.12	14.4329	14.4414	75.312	75.484
9/24/2005 9:44:28 AM	3.14	14.4423	14.4392	75.312	75.484
9/24/2005 9:44:58 AM	3.14	14.4376	14.4369	75.312	75.484
9/24/2005 9:45:28 AM	3.14	14.4423	14.4414	75.312	75.484
9/24/2005 9:45:58 AM	3.11	14.4329	14.4436	75.312	75.484
9/24/2005 9:46:28 AM	3.14	14.4423	14.4392	75.312	75.484
9/24/2005 9:46:58 AM	3.13	14.4423	14.4436	75.312	75.484
9/24/2005 9:47:28 AM	3.12	14.4376	14.4436	75.312	75.484
9/24/2005 9:47:58 AM	3.15	14.4469	14.4414	75.312	75.484
9/24/2005 9:48:28 AM	3.13	14.4376	14.4392	75.484	75.484
9/24/2005 9:48:58 AM	3.14	14.4423	14.4414	75.484	75.484
9/24/2005 9:49:28 AM	3.12	14.4376	14.4436	75.484	75.484
9/24/2005 9:49:58 AM	3.14	14.4469	14.4436	75.484	75.659
9/24/2005 9:50:28 AM	3.11	14.4376	14.4481	75.484	75.659
9/24/2005 9:50:58 AM	3.12	14.4376	14.4458	75.484	75.659
9/24/2005 9:51:28 AM	3.12	14.4423	14.4481	75.484	75.659
9/24/2005 9:51:58 AM	3.15	14.4469	14.4414	75.484	75.659
9/24/2005 9:52:28 AM	3.14	14.4469	14.4436	75.484	75.659
9/24/2005 9:52:58 AM	3.12	14.4376	14.4436	75.484	75.659
9/24/2005 9:53:28 AM	3.12	14.4376	14.4458	75.484	75.832
9/24/2005 9:53:58 AM	3.14	14.4469	14.4458	75.484	75.832
9/24/2005 9:54:28 AM	3.14	14.4469	14.4436	75.484	75.832
9/24/2005 9:54:58 AM	3.14	14.4469	14.4436	75.484	75.832
9/24/2005 9:55:28 AM	3.15	14.4517	14.4436	75.484	75.832
9/24/2005 9:55:58 AM	3.15	14.4517	14.4436	75.484	75.832
9/24/2005 9:56:28 AM	3.15	14.4517	14.4436	75.484	75.832
9/24/2005 9:56:58 AM	3.11	14.4329	14.4436	75.484	76.006
9/24/2005 9:57:28 AM	3.15	14.4469	14.4414	75.484	76.006
9/24/2005 9:57:58 AM	3.13	14.4423	14.4436	75.484	76.006
9/24/2005 9:58:28 AM	3.14	14.4423	14.4414	75.484	76.006
9/24/2005 9:58:58 AM	3.14	14.4423	14.4414	75.484	76.006
9/24/2005 9:59:28 AM	3.15	14.4469	14.4414	75.484	76.006
9/24/2005 9:59:58 AM	3.14	14.4423	14.4414	75.484	76.006
9/24/2005 10:00:28 AM	3.15	14.4469	14.4391	75.484	76.006
9/24/2005 10:00:58 AM	3.14	14.4423	14.4414	75.484	76.006
9/24/2005 10:01:28 AM	3.15	14.4469	14.4413	75.484	76.181
9/24/2005 10:01:58 AM	3.14	14.4469	14.4436	75.484	76.181
9/24/2005 10:02:28 AM	3.13	14.4423	14.4458	75.312	76.181
9/24/2005 10:02:58 AM	3.16	14.4517	14.4391	75.312	76.181
9/24/2005 10:03:28 AM	3.15	14.4469	14.4413	75.312	76.181
9/24/2005 10:03:58 AM	3.14	14.4469	14.4458	75.312	76.181
9/24/2005 10:04:28 AM	3.13	14.4423	14.4436	75.312	76.181
9/24/2005 10:04:58 AM	3.14	14.4469	14.4436	75.312	76.181
9/24/2005 10:05:28 AM	3.13	14.4423	14.4436	75.312	76.181
9/24/2005 10:05:58 AM	3.14	14.4469	14.4458	75.312	76.181
9/24/2005 10:06:28 AM	3.15	14.4517	14.4458	75.312	76.181
9/24/2005 10:06:58 AM	3.13	14.4423	14.4458	75.312	76.181
9/24/2005 10:07:28 AM	3.13	14.4423	14.4458	75.312	76.181
9/24/2005 10:07:58 AM	3.13	14.4469	14.4479	75.312	76.181
9/24/2005 10:08:28 AM	3.15	14.4517	14.4458	75.312	76.181
9/24/2005 10:08:58 AM	3.14	14.4517	14.4479	75.312	76.181
9/24/2005 10:09:28 AM	3.15	14.4517	14.4458	75.312	76.354
9/24/2005 10:09:58 AM	3.13	14.4423	14.4458	75.312	76.354
9/24/2005 10:10:28 AM	3.12	14.4376	14.4436	75.312	76.354
9/24/2005 10:10:58 AM	3.15	14.4517	14.4458	75.312	76.354
9/24/2005 10:11:28 AM	3.14	14.4469	14.4458	75.312	76.354
9/24/2005 10:11:58 AM	3.15	14.4469	14.4413	75.312	76.354
9/24/2005 10:12:28 AM	3.14	14.4469	14.4458	75.312	76.354
9/24/2005 10:12:58 AM	3.14	14.4469	14.4458	75.312	76.354
9/24/2005 10:13:28 AM	3.14	14.4517	14.4501	75.312	76.528
9/24/2005 10:13:58 AM	3.14	14.4517	14.4501	75.312	76.528
9/24/2005 10:14:28 AM	3.14	14.4517	14.4479	75.312	76.528
9/24/2005 10:14:58 AM	3.15	14.4563	14.4501	75.312	76.528
9/24/2005 10:15:28 AM	3.14	14.4517	14.4479	75.312	76.528
9/24/2005 10:15:58 AM	3.13	14.4469	14.4479	75.484	76.528
9/24/2005 10:16:28 AM	3.13	14.4469	14.4501	75.484	76.703
9/24/2005 10:16:58 AM	3.15	14.4563	14.4479	75.484	76.703
9/24/2005 10:17:28 AM	3.14	14.4517	14.4501	75.484	76.703
9/24/2005 10:17:58 AM	3.14	14.4517	14.4479	75.484	76.703
9/24/2005 10:18:28 AM	3.12	14.4423	14.4479	75.484	76.703
9/24/2005 10:18:58 AM	3.16	14.4563	14.4458	75.484	76.703
9/24/2005 10:19:28 AM	3.13	14.4517	14.4523	75.484	76.703
9/24/2005 10:19:58 AM	3.13	14.4517	14.4523	75.484	76.876
9/24/2005 10:20:28 AM	3.14	14.4517	14.4501	75.484	76.876
9/24/2005 10:20:58 AM	3.13	14.4517	14.4523	75.484	76.876
9/24/2005 10:21:28 AM	3.13	14.4517	14.4523	75.484	76.876
9/24/2005 10:21:58 AM	3.14	14.4517	14.4501	75.484	76.876
9/24/2005 10:22:28 AM	3.14	14.4563	14.4545	75.484	76.876
9/24/2005 10:22:58 AM	3.13	14.4517	14.4545	75.484	76.876
9/24/2005 10:23:28 AM	3.15	14.4563	14.4501	75.659	77.05
9/24/2005 10:23:58 AM	3.12	14.4469	14.4545	75.659	77.05
9/24/2005 10:24:28 AM	3.14	14.4563	14.4523	75.659	77.05
9/24/2005 10:24:58 AM	3.14	14.4563	14.4523	75.659	77.05
9/24/2005 10:25:28 AM	3.15	14.4563	14.4501	75.659	77.05
9/24/2005 10:25:58 AM	3.14	14.4516	14.4479	75.659	77.05
9/24/2005 10:26:28 AM	3.14	14.4516	14.4501	75.659	77.05
9/24/2005 10:26:58 AM	3.14	14.4516	14.4501	75.659	77.05
9/24/2005 10:27:28 AM	3.14	14.4516	14.4479	75.659	77.05
9/24/2005 10:27:58 AM	3.13	14.4423	14.4434	75.659	77.05
9/24/2005 10:28:28 AM	3.13	14.4469	14.4501	75.659	77.05
9/24/2005 10:28:58 AM	3.13	14.4516	14.4523	75.659	77.05
9/24/2005 10:29:28 AM	3.14	14.4516	14.4501	75.659	77.05
9/24/2005 10:29:58 AM	3.13	14.4469	14.4479	75.659	77.05
9/24/2005 10:30:28 AM	3.13	14.4469	14.4479	75.659	77.05
9/24/2005 10:30:58 AM	3.13	14.4423	14.4434	75.659	77.05
9/24/2005 10:31:28 AM	3.13	14.4469	14.4501	75.659	77.05
9/24/2005 10:31:58 AM	3.12	14.4423	14.4479	75.659	77.05
9/24/2005 10:32:28 AM	3.14	14.4516	14.4479	75.659	77.05
9/24/2005 10:32:58 AM	3.13	14.4469	14.4501	75.659	77.05
9/24/2005 10:33:28 AM	3.14	14.4469	14.4434	75.659	77.05
9/24/2005 10:33:58 AM	3.14	14.4516	14.4479	75.659	77.05
9/24/2005 10:34:28 AM	3.12	14.4423	14.4501	75.659	77.05
9/24/2005 10:34:58 AM	3.12	14.4423	14.4501	75.659	77.05
9/24/2005 10:35:28 AM	3.13	14.4516	14.4545	75.659	77.05
9/24/2005 10:35:58 AM	3.13	14.4516	14.4523	75.659	77.05
9/24/2005 10:36:28 AM	3.13	14.4516	14.4523	75.659	77.05
9/24/2005 10:36:58 AM	3.13	14.4469	14.4501	75.659	77.05
9/24/2005 10:37:28 AM	3.13	14.4516	14.4545	75.659	77.05
9/24/2005 10:37:58 AM	3.12	14.4516	14.4568	75.659	77.05
9/24/2005 10:38:28 AM	3.13	14.4563	14.4566	75.659	77.225
9/24/2005 10:38:58 AM	3.12	14.4516	14.459	75.832	77.225
9/24/2005 10:39:28 AM	3.13	14.461	14.4633	75.832	77.225
9/24/2005 10:39:58 AM	3.12	14.4656	14.47	75.832	77.225
9/24/2005 10:40:28 AM	3.12	14.4656	14.4722	75.832	77.225
9/24/2005 10:40:58 AM	3.15	14.4704	14.4655	75.832	77.225
9/24/2005 10:41:28 AM	3.15	14.4656	14.4611	75.832	77.225
9/24/2005 10:41:58 AM	3.17	14.4704	14.4566	75.832	77.225
9/24/2005 10:42:28 AM	3.15	14.4656	14.4611	75.832	77.225
9/24/2005 10:42:58 AM	3.14	14.4656	14.4633	75.832	77.225
9/24/2005 10:43:28 AM	3.16	14.4704	14.4611	75.832	77.05
9/24/2005 10:43:58 AM	3.15	14.4656	14.4611	75.659	77.05
9/24/2005 10:44:28 AM	3.16	14.4704	14.4611	75.659	77.05
9/24/2005 10:44:58 AM	3.15	14.4656	14.459	75.659	76.876
9/24/2005 10:45:28 AM	3.13	14.4563	14.459	75.659	76.876
9/24/2005 10:45:58 AM	3.13	14.461	14.4611	75.484	76.703
9/24/2005 10:46:28 AM	3.16	14.4704	14.4611	75.484	76.703
9/24/2005 10:46:58 AM	3.12	14.461	14.4656	75.484	76.528
9/24/2005 10:47:28 AM	3.13	14.461	14.4635	75.312	76.528
9/24/2005 10:47:58 AM	3.14	14.461	14.4568	75.312	76.528
9/24/2005 10:48:28 AM	3.14	14.461	14.459	75.312	76.354
9/24/2005 10:48:58 AM	3.13	14.4563	14.459	75.139	76.354
9/24/2005 10:49:28 AM	3.13	14.4563	14.4591	75.139	76.181
9/24/2005 10:49:58 AM	3.16	14.4704	14.4591	75.139	76.181
9/24/2005 10:50:28 AM	3.17	14.4704	14.4546	75.139	76.181
9/24/2005 10:50:58 AM	3.14	14.461	14.4591	75.139	76.006
9/24/2005 10:51:28 AM	3.14	14.461	14.4568	74.964	76.006
9/24/2005 10:51:58 AM	3.17	14.4704	14.4568	74.964	76.006
9/24/2005 10:52:28 AM	3.14	14.461	14.4591	74.964	75.832
9/24/2005 10:52:58 AM	3.15	14.4658	14.4613	74.964	75.832
9/24/2005 10:53:28 AM	3.15	14.4658	14.4613	74.964	75.659
9/24/2005 10:53:58 AM	3.13	14.461	14.4613	74.964	75.659
9/24/2005 10:54:28 AM	3.16	14.4704	14.4591	74.964	75.659
9/24/2005 10:54:58 AM	3.16	14.4704	14.4591	74.964	75.659
9/24/2005 10:55:28 AM	3.17	14.4704	14.4548	74.964	75.484
9/24/2005 10:55:58 AM	3.15	14.4658	14.4613	74.791	75.484
9/24/2005 10:56:28 AM	3.15	14.4704	14.4636	74.791	75.484
9/24/2005 10:56:58 AM	3.16	14.4704	14.4613	74.791	75.484
9/24/2005 10:57:28 AM	3.17	14.4704	14.4569	74.791	75.312
9/24/2005 10:57:58 AM	3.18	14.4704	14.4524	74.791	75.312
9/24/2005 10:58:28 AM	3.16	14.4704	14.4614	74.791	75.312
9/24/2005 10:58:58 AM	3.16	14.4704	14.4591	74.791	75.312
9/24/2005 10:59:28 AM	3.15	14.4658	14.4614	74.791	75.139
9/24/2005 10:59:58 AM	3.15	14.4704	14.4658	74.791	75.139
9/24/2005 11:00:28 AM	3.16	14.4704	14.4591	74.964	75.139
9/24/2005 11:00:58 AM	3.18	14.4751	14.4569	74.964	75.139
9/24/2005 11:01:28 AM	3.15	14.4704	14.4636	74.964	75.139
9/24/2005 11:01:58 AM	3.14	14.4658	14.4636	74.964	75.139
9/24/2005 11:02:28 AM	3.13	14.461	14.4636	74.964	75.139
9/24/2005 11:02:58 AM	3.14	14.4658	14.4658	74.964	75.139
9/24/2005 11:03:28 AM	3.14	14.4658	14.4636	74.964	75.139
9/24/2005 11:03:58 AM	3.14	14.4658	14.4636	74.964	75.139
9/24/2005 11:04:28 AM	3.14	14.4658	14.4636	75.139	75.139
9/24/2005 11:04:58 AM	3.16	14.4658	14.4569	75.139	75.139
9/24/2005 11:05:28 AM	3.14	14.461	14.4569	75.139	75.139
9/24/2005 11:05:58 AM	3.17	14.4704	14.4548	75.139	75.139
9/24/2005 11:06:28 AM	3.16	14.4704	14.4614	75.139	75.139
9/24/2005 11:06:58 AM	3.16	14.4658	14.4569	75.139	75.139
9/24/2005 11:07:28 AM	3.16	14.4658	14.4569	75.139	75.139
9/24/2005 11:07:58 AM	3.14	14.4658	14.4636	75.139	75.139
9/24/2005 11:08:28 AM	3.16	14.4658	14.4569	75.139	75.139
9/24/2005 11:08:58 AM	3.15	14.4704	14.4658	75.312	75.139
9/24/2005 11:09:28 AM	3.15	14.4704	14.4658	75.312	75.139
9/24/2005 11:09:58 AM	3.15	14.4704	14.4636	75.312	75.139
9/24/2005 11:10:28 AM	3.13	14.461	14.4614	75.312	75.139
9/24/2005 11:10:58 AM	3.17	14.4797	14.4658	75.312	75.139
9/24/2005 11:11:28 AM	3.15	14.4704	14.4658	75.484	75.139
9/24/2005 11:11:58 AM	3.15	14.4704	14.4658	75.484	75.139
9/24/2005 11:12:28 AM	3.12	14.461	14.4658	75.484	75.139
9/24/2005 11:12:58 AM	3.15	14.4704	14.4636	75.484	75.312
9/24/2005 11:13:28 AM	3.12	14.461	14.4658	75.484	75.312
9/24/2005 11:13:58 AM	3.17	14.4704	14.4548	75.659	75.312
9/24/2005 11:14:28 AM	3.15	14.4704	14.4658	75.659	75.312
9/24/2005 11:14:58 AM	3.15	14.4704	14.4658	75.659	75.312
9/24/2005 11:15:28 AM	3.15	14.4704	14.4658	75.659	75.312
9/24/2005 11:15:58 AM	3.15	14.4704	14.4658	75.659	75.312
9/24/2005 11:16:28 AM	3.15	14.4704	14.4658	75.659	75.312
9/24/2005 11:16:58 AM	3.14	14.4704	14.4679	75.659	75.312
9/24/2005 11:17:28 AM	3.13	14.4656	14.4679	75.659	75.312
9/24/2005 11:17:58 AM	3.14	14.4704	14.4679	75.659	75.312
9/24/2005 11:18:28 AM	3.15	14.4704	14.4658	75.832	75.312
9/24/2005 11:18:58 AM	3.14	14.4656	14.4613	75.832	75.484
9/24/2005 11:19:28 AM	3.15	14.4704	14.4658	75.832	75.484
9/24/2005 11:19:58 AM	3.13	14.4656	14.4658	75.832	75.484
9/24/2005 11:20:28 AM	3.15	14.4704	14.4636	75.832	75.484
9/24/2005 11:20:58 AM	3.15	14.4704	14.4636	75.832	75.484
9/24/2005 11:21:28 AM	3.13	14.4656	14.4658	75.832	75.484
9/24/2005 11:21:58 AM	3.14	14.4656	14.4613	75.832	75.484
9/24/2005 11:22:28 AM	3.12	14.461	14.4658	75.832	75.484
9/24/2005 11:22:58 AM	3.13	14.461	14.4636	75.832	75.484
9/24/2005 11:23:28 AM	3.13	14.4656	14.4658	75.832	75.659
9/24/2005 11:23:58 AM	3.14	14.4656	14.4613	75.832	75.659
9/24/2005 11:24:28 AM	3.15	14.4656	14.4591	75.832	75.659
9/24/2005 11:24:58 AM	3.13	14.461	14.4635	75.832	75.659
9/24/2005 11:25:28 AM	3.14	14.4656	14.4613	76.006	75.659
9/24/2005 11:25:58 AM	3.15	14.4656	14.4591	76.006	75.659
9/24/2005 11:26:28 AM	3.11	14.4516	14.4635	76.006	75.832
9/24/2005 11:26:58 AM	3.15	14.4704	14.4658	76.006	75.832
9/24/2005 11:27:28 AM	3.13	14.4656	14.4679	76.006	75.832
9/24/2005 11:27:58 AM	3.13	14.4751	14.4768	76.006	75.832
9/24/2005 11:28:28 AM	3.14	14.4797	14.4768	76.006	75.832
9/24/2005 11:28:58 AM	3.12	14.4704	14.479	76.006	75.832
9/24/2005 11:29:28 AM	3.14	14.4797	14.4768	76.006	76.006
9/24/2005 11:29:58 AM	3.15	14.4797	14.4746	76.006	76.006
9/24/2005 11:30:28 AM	3.16	14.4797	14.4701	76.006	76.006
9/24/2005 11:30:58 AM	3.14	14.4751	14.4746	76.006	75.832
9/24/2005 11:31:28 AM	3.14	14.4751	14.4723	76.006	75.832
9/24/2005 11:31:58 AM	3.14	14.4704	14.4679	75.832	75.832
9/24/2005 11:32:28 AM	3.14	14.4751	14.4724	75.832	75.659
9/24/2005 11:32:58 AM	3.15	14.4751	14.4701	75.832	75.659
9/24/2005 11:33:28 AM	3.15	14.4751	14.4701	75.659	75.659
9/24/2005 11:33:58 AM	3.15	14.4751	14.4701	75.659	75.484
9/24/2005 11:34:28 AM	3.15	14.4751	14.4679	75.659	75.484
9/24/2005 11:34:58 AM	3.15	14.4751	14.4679	75.484	75.484
9/24/2005 11:35:28 AM	3.10	14.4563	14.4724	75.484	75.312
9/24/2005 11:35:58 AM	3.16	14.4797	14.4703	75.484	75.312
9/24/2005 11:36:28 AM	3.15	14.4797	14.4746	75.484	75.312
9/24/2005 11:36:58 AM	3.12	14.4656	14.4724	75.484	75.312
9/24/2005 11:37:28 AM	3.15	14.4751	14.4703	75.484	75.312
9/24/2005 11:37:58 AM	3.14	14.4797	14.4791	75.484	75.312
9/24/2005 11:38:28 AM	3.15	14.4751	14.4679	75.484	75.312
9/24/2005 11:38:58 AM	3.14	14.4751	14.4724	75.484	75.312
9/24/2005 11:39:28 AM	3.15	14.4751	14.4703	75.484	75.312
9/24/2005 11:39:58 AM	3.15	14.4797	14.4724	75.484	75.312
9/24/2005 11:40:28 AM	3.13	14.4751	14.4768	75.312	75.312
9/24/2005 11:40:58 AM	3.14	14.4751	14.4724	75.312	75.312
9/24/2005 11:41:28 AM	3.14	14.4751	14.4724	75.312	75.312
9/24/2005 11:41:58 AM	3.14	14.4751	14.4746	75.312	75.312
9/24/2005 11:42:28 AM	3.15	14.4797	14.4724	75.312	75.312
9/24/2005 11:42:58 AM	3.14	14.4751	14.4724	75.312	75.312
9/24/2005 11:43:28 AM	3.14	14.4751	14.4724	75.312	75.312
9/24/2005 11:43:58 AM	3.15	14.4797	14.4724	75.312	75.312
9/24/2005 11:44:28 AM	3.15	14.4797	14.4724	75.312	75.312
9/24/2005 11:44:58 AM	3.14	14.4751	14.4724	75.312	75.312
9/24/2005 11:45:28 AM	3.13	14.4751	14.4768	75.312	75.312
9/24/2005 11:45:58 AM	3.11	14.4656	14.4746	75.484	75.484
9/24/2005 11:46:28 AM	3.15	14.4797	14.4746	75.484	75.484
9/24/2005 11:46:58 AM	3.14	14.4751	14.4746	75.484	75.484
9/24/2005 11:47:28 AM	3.15	14.4797	14.4746	75.484	75.484
9/24/2005 11:47:58 AM	3.14	14.4751	14.4746	75.484	75.484
9/24/2005 11:48:28 AM	3.10	14.461	14.4768	75.484	75.659
9/24/2005 11:48:58 AM	3.13	14.4656	14.4679	75.659	75.659
9/24/2005 11:49:28 AM	3.15	14.4797	14.4724	75.659	75.659
9/24/2005 11:49:58 AM	3.15	14.4797	14.4746	75.659	75.659
9/24/2005 11:50:28 AM	3.14	14.4797	14.4768	75.659	75.832
9/24/2005 11:50:58 AM	3.14	14.4797	14.4768	75.659	75.832
9/24/2005 11:51:28 AM	3.15	14.4797	14.4723	75.659	75.832
9/24/2005 11:51:58 AM	3.13	14.4751	14.4768	75.832	75.832
9/24/2005 11:52:28 AM	3.15	14.4797	14.4723	75.832	76.006
9/24/2005 11:52:58 AM	3.14	14.4704	14.4701	75.832	76.006
9/24/2005 11:53:28 AM	3.10	14.461	14.4746	75.832	76.006
9/24/2005 11:53:58 AM	3.15	14.4797	14.4745	75.832	76.181
9/24/2005 11:54:28 AM	3.15	14.4797	14.4745	75.832	76.181
9/24/2005 11:54:58 AM	3.15	14.4797	14.4723	75.832	76.181
9/24/2005 11:55:28 AM	3.14	14.4751	14.4723	75.832	76.181
9/24/2005 11:55:58 AM	3.13	14.4704	14.4723	75.832	76.354
9/24/2005 11:56:28 AM	3.14	14.4751	14.4723	75.832	76.354
9/24/2005 11:56:58 AM	3.15	14.4797	14.4745	75.832	76.354
9/24/2005 11:57:28 AM	3.14	14.4797	14.4767	75.832	76.528
9/24/2005 11:57:58 AM	3.14	14.4797	14.4767	75.832	76.528
9/24/2005 11:58:28 AM	3.15	14.4797	14.4745	75.832	76.528
9/24/2005 11:58:58 AM	3.15	14.4797	14.4745	75.832	76.528
9/24/2005 11:59:28 AM	3.13	14.4751	14.4767	75.832	76.703
9/24/2005 11:59:58 AM	3.14	14.4797	14.4767	75.832	76.703
9/24/2005 12:00:28 PM	3.14	14.4797	14.4767	75.832	76.703
9/24/2005 12:00:58 PM	3.14	14.4797	14.4767	75.832	76.876
9/24/2005 12:01:28 PM	3.14	14.4751	14.4745	75.832	76.876
9/24/2005 12:01:58 PM	3.14	14.4797	14.4767	76.006	76.876
9/24/2005 12:02:28 PM	3.15	14.4845	14.4767	76.006	77.05
9/24/2005 12:02:58 PM	3.14	14.4797	14.4788	76.006	77.05
9/24/2005 12:03:28 PM	3.17	14.4797	14.4656	76.006	77.05
9/24/2005 12:03:58 PM	3.14	14.4797	14.4788	76.006	77.225
9/24/2005 12:04:28 PM	3.14	14.4845	14.481	76.006	77.225
9/24/2005 12:04:58 PM	3.16	14.4845	14.4745	76.006	77.225
9/24/2005 12:05:28 PM	3.14	14.4797	14.4767	76.006	77.225
9/24/2005 12:05:58 PM	3.14	14.4751	14.4743	76.006	77.4
9/24/2005 12:06:28 PM	3.14	14.4797	14.4767	76.006	77.4
9/24/2005 12:06:58 PM	3.13	14.4797	14.481	76.181	77.4
9/24/2005 12:07:28 PM	3.14	14.4797	14.4788	76.181	77.574
9/24/2005 12:07:58 PM	3.15	14.4845	14.4767	76.181	77.574
9/24/2005 12:08:28 PM	3.15	14.4845	14.4788	76.181	77.574
9/24/2005 12:08:58 PM	3.14	14.4797	14.4765	76.181	77.749
9/24/2005 12:09:28 PM	3.15	14.4797	14.4743	76.181	77.749
9/24/2005 12:09:58 PM	3.14	14.4797	14.4765	76.181	77.749
9/24/2005 12:10:28 PM	3.13	14.4751	14.4788	76.181	77.923
9/24/2005 12:10:58 PM	3.14	14.4797	14.4765	76.181	77.923
9/24/2005 12:11:28 PM	3.14	14.4797	14.4765	76.181	77.923
9/24/2005 12:11:58 PM	3.16	14.4845	14.4743	76.181	78.098
9/24/2005 12:12:28 PM	3.14	14.4797	14.4765	76.181	78.098
9/24/2005 12:12:58 PM	3.15	14.4845	14.4787	76.181	78.098
9/24/2005 12:13:28 PM	3.15	14.4845	14.4765	76.181	78.098
9/24/2005 12:13:58 PM	3.14	14.4797	14.4787	76.181	78.274
9/24/2005 12:14:28 PM	3.14	14.4797	14.4765	76.181	78.274
9/24/2005 12:14:58 PM	3.15	14.4845	14.4787	76.181	78.274
9/24/2005 12:15:28 PM	3.14	14.4797	14.4765	76.181	78.274
9/24/2005 12:15:58 PM	3.14	14.4845	14.4809	76.181	78.449
9/24/2005 12:16:28 PM	3.14	14.4797	14.4787	76.181	78.449
9/24/2005 12:16:58 PM	3.14	14.4845	14.4809	76.181	78.449
9/24/2005 12:17:28 PM	3.14	14.4797	14.4787	76.181	78.449
9/24/2005 12:17:58 PM	3.14	14.4845	14.4809	76.181	78.624
9/24/2005 12:18:28 PM	3.14	14.4845	14.4809	76.354	78.624
9/24/2005 12:18:58 PM	3.13	14.4797	14.4809	76.354	78.624
9/24/2005 12:19:28 PM	3.15	14.4845	14.4787	76.354	78.624
9/24/2005 12:19:58 PM	3.13	14.4751	14.4765	76.354	78.624
9/24/2005 12:20:28 PM	3.13	14.4797	14.4809	76.354	78.8
9/24/2005 12:20:58 PM	3.15	14.4845	14.4787	76.354	78.8
9/24/2005 12:21:28 PM	3.13	14.4797	14.4809	76.354	78.8
9/24/2005 12:21:58 PM	3.14	14.4797	14.4787	76.354	78.8
9/24/2005 12:22:28 PM	3.14	14.4845	14.483	76.528	78.8
9/24/2005 12:22:58 PM	3.14	14.4845	14.4809	76.528	78.975
9/24/2005 12:23:28 PM	3.17	14.4891	14.4742	76.528	78.975
9/24/2005 12:23:58 PM	3.14	14.4845	14.483	76.528	78.975
9/24/2005 12:24:28 PM	3.13	14.4797	14.483	76.528	78.975
9/24/2005 12:24:58 PM	3.14	14.4843	14.483	76.703	79.151
9/24/2005 12:25:28 PM	3.15	14.4891	14.4809	76.703	79.151
9/24/2005 12:25:58 PM	3.14	14.4843	14.483	76.703	79.151
9/24/2005 12:26:28 PM	3.13	14.4843	14.4852	76.703	79.151
9/24/2005 12:26:58 PM	3.14	14.4843	14.4809	76.703	79.151
9/24/2005 12:27:28 PM	3.14	14.4843	14.483	76.703	79.326
9/24/2005 12:27:58 PM	3.14	14.4843	14.483	76.876	79.326
9/24/2005 12:28:28 PM	3.14	14.4843	14.4809	76.876	79.326
9/24/2005 12:28:58 PM	3.15	14.4891	14.483	76.876	79.502
9/24/2005 12:29:28 PM	3.15	14.4891	14.483	76.876	79.502
9/24/2005 12:29:58 PM	3.13	14.4797	14.483	76.876	79.502
9/24/2005 12:30:28 PM	3.13	14.4843	14.4852	76.876	79.502
9/24/2005 12:30:58 PM	3.14	14.4843	14.483	76.876	79.502
9/24/2005 12:31:28 PM	3.14	14.4843	14.483	76.876	79.678
9/24/2005 12:31:58 PM	3.13	14.4797	14.483	76.876	79.678
9/24/2005 12:32:28 PM	3.13	14.4843	14.4852	77.05	79.678
9/24/2005 12:32:58 PM	3.13	14.4843	14.4852	77.05	79.678
9/24/2005 12:33:28 PM	3.14	14.4843	14.483	77.05	79.853
9/24/2005 12:33:58 PM	3.13	14.4843	14.4874	77.05	79.853
9/24/2005 12:34:28 PM	3.14	14.4891	14.4852	77.05	79.853
9/24/2005 12:34:58 PM	3.13	14.4797	14.4807	77.05	79.853
9/24/2005 12:35:28 PM	3.13	14.4843	14.4852	77.05	80.029
9/24/2005 12:35:58 PM	3.14	14.4843	14.4829	77.05	80.029
9/24/2005 12:36:28 PM	3.14	14.4843	14.4807	77.05	80.029
9/24/2005 12:36:58 PM	3.15	14.4891	14.4807	77.05	80.029
9/24/2005 12:37:28 PM	3.14	14.4891	14.4852	77.05	80.029
9/24/2005 12:37:58 PM	3.14	14.4843	14.4829	77.05	80.029
9/24/2005 12:38:28 PM	3.15	14.4891	14.4829	77.225	80.206
9/24/2005 12:38:58 PM	3.13	14.4843	14.4852	77.225	80.206
9/24/2005 12:39:28 PM	3.14	14.4843	14.4829	77.225	80.206
9/24/2005 12:39:58 PM	3.14	14.4843	14.4829	77.225	80.206
9/24/2005 12:40:28 PM	3.13	14.4843	14.4874	77.225	80.206
9/24/2005 12:40:58 PM	3.13	14.4843	14.4852	77.225	80.206
9/24/2005 12:41:28 PM	3.13	14.4843	14.4851	77.225	80.382
9/24/2005 12:41:58 PM	3.13	14.4843	14.4851	77.225	80.382
9/24/2005 12:42:28 PM	3.13	14.4843	14.4874	77.225	80.382
9/24/2005 12:42:58 PM	3.13	14.4843	14.4851	77.225	80.382
9/24/2005 12:43:28 PM	3.14	14.4843	14.4829	77.225	80.382
9/24/2005 12:43:58 PM	3.11	14.4797	14.4896	77.225	80.382
9/24/2005 12:44:28 PM	3.13	14.4843	14.4874	77.225	80.382
9/24/2005 12:44:58 PM	3.13	14.4843	14.4874	77.225	80.382
9/24/2005 12:45:28 PM	3.13	14.4843	14.4874	77.225	80.382
9/24/2005 12:45:58 PM	3.12	14.4797	14.4874	77.225	80.559
9/24/2005 12:46:28 PM	3.12	14.4797	14.4874	77.225	80.559
9/24/2005 12:46:58 PM	3.13	14.4843	14.4874	77.225	80.559
9/24/2005 12:47:28 PM	3.14	14.4891	14.4851	77.225	80.559
9/24/2005 12:47:58 PM	3.13	14.4843	14.4874	77.225	80.559
9/24/2005 12:48:28 PM	3.13	14.4843	14.4874	77.225	80.559
9/24/2005 12:48:58 PM	3.13	14.4843	14.4874	77.225	80.559
9/24/2005 12:49:28 PM	3.13	14.4843	14.4874	77.225	80.559
9/24/2005 12:49:58 PM	3.13	14.4843	14.4874	77.4	80.559
9/24/2005 12:50:28 PM	3.12	14.4843	14.4896	77.4	80.735
9/24/2005 12:50:58 PM	3.14	14.4891	14.4851	77.4	80.735
9/24/2005 12:51:28 PM	3.14	14.4891	14.4872	77.4	80.735
9/24/2005 12:51:58 PM	3.14	14.4891	14.4872	77.4	80.735
9/24/2005 12:52:28 PM	3.12	14.4843	14.4896	77.4	80.735
9/24/2005 12:52:58 PM	3.13	14.4843	14.4872	77.4	80.735
9/24/2005 12:53:28 PM	3.14	14.4891	14.4872	77.574	80.735
9/24/2005 12:53:58 PM	3.14	14.4891	14.4872	77.574	80.735
9/24/2005 12:54:28 PM	3.13	14.4891	14.4896	77.574	80.911
9/24/2005 12:54:58 PM	3.10	14.4751	14.4917	77.574	80.911
9/24/2005 12:55:28 PM	3.12	14.4843	14.4896	77.574	80.911
9/24/2005 12:55:58 PM	3.13	14.4891	14.4896	77.574	80.911
9/24/2005 12:56:28 PM	3.13	14.4843	14.4851	77.574	80.911
9/24/2005 12:56:58 PM	3.13	14.4891	14.4917	77.574	80.911
9/24/2005 12:57:28 PM	3.14	14.4891	14.4872	77.574	80.911
9/24/2005 12:57:58 PM	3.13	14.4843	14.4872	77.574	81.09
9/24/2005 12:58:28 PM	3.12	14.4843	14.4917	77.574	81.09
9/24/2005 12:58:58 PM	3.12	14.4843	14.4894	77.574	81.09
9/24/2005 12:59:28 PM	3.13	14.4843	14.4872	77.574	81.09
9/24/2005 12:59:58 PM	3.10	14.4751	14.4894	77.574	81.09
9/24/2005 1:00:28 PM	3.13	14.4797	14.4829	77.574	81.09
9/24/2005 1:00:58 PM	3.12	14.4843	14.4894	77.574	81.09
9/24/2005 1:01:28 PM	3.14	14.4891	14.4872	77.574	81.09
9/24/2005 1:01:58 PM	3.13	14.4843	14.4872	77.574	81.09
9/24/2005 1:02:28 PM	3.12	14.4797	14.4872	77.574	81.09
9/24/2005 1:02:58 PM	3.14	14.4891	14.4872	77.574	81.266
9/24/2005 1:03:28 PM	3.12	14.4843	14.4894	77.574	81.266
9/24/2005 1:03:58 PM	3.13	14.4843	14.4872	77.574	81.266
9/24/2005 1:04:28 PM	3.13	14.4891	14.4894	77.4	81.266
9/24/2005 1:04:58 PM	3.13	14.4891	14.4894	77.4	81.266
9/24/2005 1:05:28 PM	3.12	14.4843	14.4894	77.4	81.266
9/24/2005 1:05:58 PM	3.13	14.4891	14.4894	77.4	81.266
9/24/2005 1:06:28 PM	3.12	14.4843	14.4894	77.4	81.266
9/24/2005 1:06:58 PM	3.12	14.4843	14.4894	77.4	81.266
9/24/2005 1:07:28 PM	3.13	14.4891	14.4917	77.4	81.266
9/24/2005 1:07:58 PM	3.13	14.4891	14.4894	77.4	81.266
9/24/2005 1:08:28 PM	3.12	14.4843	14.4894	77.4	81.266
9/24/2005 1:08:58 PM	3.12	14.4843	14.4917	77.4	81.266
9/24/2005 1:09:28 PM	3.13	14.4891	14.4894	77.4	81.266
9/24/2005 1:09:58 PM	3.13	14.4891	14.4894	77.225	81.266
9/24/2005 1:10:28 PM	3.13	14.4891	14.4894	77.225	81.266
9/24/2005 1:10:58 PM	3.13	14.4891	14.4894	77.225	81.266
9/24/2005 1:11:28 PM	3.13	14.4891	14.4894	77.225	81.266
9/24/2005 1:11:58 PM	3.13	14.4891	14.4894	77.225	81.266
9/24/2005 1:12:28 PM	3.13	14.4891	14.4894	77.225	81.266
9/24/2005 1:12:58 PM	3.13	14.4891	14.4917	77.225	81.266
9/24/2005 1:13:28 PM	3.15	14.4938	14.4872	77.225	81.266
9/24/2005 1:13:58 PM	3.14	14.4938	14.4917	77.225	81.266
9/24/2005 1:14:28 PM	3.14	14.4938	14.4917	77.225	81.266
9/24/2005 1:14:58 PM	3.13	14.4891	14.4917	77.225	81.266
9/24/2005 1:15:28 PM	3.13	14.4938	14.4939	77.225	81.266
9/24/2005 1:15:58 PM	3.14	14.4938	14.4917	77.225	81.266
9/24/2005 1:16:28 PM	3.13	14.4891	14.4916	77.225	81.442
9/24/2005 1:16:58 PM	3.13	14.4891	14.4916	77.225	81.442
9/24/2005 1:17:28 PM	3.12	14.4891	14.4939	77.225	81.442
9/24/2005 1:17:58 PM	3.13	14.4891	14.4916	77.225	81.442
9/24/2005 1:18:28 PM	3.13	14.4938	14.4939	77.225	81.442
9/24/2005 1:18:58 PM	3.13	14.4938	14.4939	77.05	81.442
9/24/2005 1:19:28 PM	3.15	14.4938	14.4894	77.05	81.442
9/24/2005 1:19:58 PM	3.13	14.4938	14.4939	77.05	81.442
9/24/2005 1:20:28 PM	3.12	14.4891	14.4939	77.05	81.442
9/24/2005 1:20:58 PM	3.15	14.4984	14.4939	77.05	81.442
9/24/2005 1:21:28 PM	3.13	14.4938	14.4939	77.05	81.442
9/24/2005 1:21:58 PM	3.14	14.4938	14.4916	77.05	81.442
9/24/2005 1:22:28 PM	3.12	14.4891	14.4961	77.05	81.442
9/24/2005 1:22:58 PM	3.12	14.4891	14.4939	77.05	81.442
9/24/2005 1:23:28 PM	3.13	14.4938	14.4939	77.05	81.442
9/24/2005 1:23:58 PM	3.12	14.4891	14.4939	77.05	81.442
9/24/2005 1:24:28 PM	3.13	14.4891	14.4916	77.05	81.442
9/24/2005 1:24:58 PM	3.14	14.4984	14.4961	77.225	81.442
9/24/2005 1:25:28 PM	3.13	14.4938	14.4939	77.225	81.442
9/24/2005 1:25:58 PM	3.14	14.4984	14.4961	77.225	81.442
9/24/2005 1:26:28 PM	3.13	14.4938	14.4939	77.225	81.442
9/24/2005 1:26:58 PM	3.15	14.4984	14.4939	77.225	81.442
9/24/2005 1:27:28 PM	3.12	14.4938	14.4983	77.225	81.442
9/24/2005 1:27:58 PM	3.13	14.4938	14.4939	77.225	81.621
9/24/2005 1:28:28 PM	3.13	14.4938	14.4939	77.225	81.621
9/24/2005 1:28:58 PM	3.15	14.4984	14.4939	77.225	81.621
9/24/2005 1:29:28 PM	3.15	14.4984	14.4916	77.225	81.621
9/24/2005 1:29:58 PM	3.13	14.4938	14.4939	77.225	81.621
9/24/2005 1:30:28 PM	3.13	14.4938	14.4939	77.225	81.621
9/24/2005 1:30:58 PM	3.15	14.4984	14.4939	77.225	81.621
9/24/2005 1:31:28 PM	3.13	14.4938	14.4939	77.225	81.621
9/24/2005 1:31:58 PM	3.14	14.4984	14.4961	77.225	81.621
9/24/2005 1:32:28 PM	3.13	14.4938	14.4939	77.225	81.621
9/24/2005 1:32:58 PM	3.13	14.4938	14.4939	77.225	81.621
9/24/2005 1:33:28 PM	3.12	14.4891	14.4939	77.225	81.621
9/24/2005 1:33:58 PM	3.13	14.4938	14.4961	77.225	81.621
9/24/2005 1:34:28 PM	3.13	14.4938	14.4939	77.225	81.621
9/24/2005 1:34:58 PM	3.13	14.4938	14.4939	77.225	81.621
9/24/2005 1:35:28 PM	3.13	14.4938	14.4961	77.225	81.621
9/24/2005 1:35:58 PM	3.13	14.4938	14.4939	77.225	81.621
9/24/2005 1:36:28 PM	3.13	14.4938	14.4961	77.225	81.621
9/24/2005 1:36:58 PM	3.13	14.4891	14.4916	77.225	81.621
9/24/2005 1:37:28 PM	3.13	14.4938	14.4961	77.225	81.621
9/24/2005 1:37:58 PM	3.13	14.4938	14.4961	77.225	81.621
9/24/2005 1:38:28 PM	3.13	14.4938	14.4939	77.225	81.621
9/24/2005 1:38:58 PM	3.15	14.4984	14.4939	77.225	81.621
9/24/2005 1:39:28 PM	3.13	14.4938	14.4961	77.225	81.621
9/24/2005 1:39:58 PM	3.13	14.4938	14.4961	77.225	81.621
9/24/2005 1:40:28 PM	3.14	14.4984	14.4961	77.4	81.621
9/24/2005 1:40:58 PM	3.16	14.5032	14.4939	77.4	81.621
9/24/2005 1:41:28 PM	3.14	14.4984	14.4961	77.4	81.442
9/24/2005 1:41:58 PM	3.16	14.5032	14.4916	77.4	81.442
9/24/2005 1:42:28 PM	3.13	14.4938	14.4939	77.4	81.442
9/24/2005 1:42:58 PM	3.12	14.4938	14.5004	77.4	81.442
9/24/2005 1:43:28 PM	3.13	14.4938	14.4939	77.4	81.442
9/24/2005 1:43:58 PM	3.14	14.4984	14.4961	77.225	81.442
9/24/2005 1:44:28 PM	3.14	14.4984	14.4983	77.225	81.442
9/24/2005 1:44:58 PM	3.15	14.4984	14.4939	77.225	81.442
9/24/2005 1:45:28 PM	3.14	14.4984	14.4961	77.225	81.442
9/24/2005 1:45:58 PM	3.13	14.4938	14.4939	77.225	81.442
9/24/2005 1:46:28 PM	3.14	14.4984	14.4961	77.225	81.442
9/24/2005 1:46:58 PM	3.14	14.4984	14.4961	77.225	81.442
9/24/2005 1:47:28 PM	3.14	14.4984	14.4983	77.225	81.442
9/24/2005 1:47:58 PM	3.13	14.4938	14.4961	77.225	81.442
9/24/2005 1:48:28 PM	3.14	14.4984	14.4961	77.225	81.266
9/24/2005 1:48:58 PM	3.14	14.4984	14.4961	77.225	81.266
9/24/2005 1:49:28 PM	3.14	14.4984	14.4983	77.225	81.266
9/24/2005 1:49:58 PM	3.12	14.4938	14.5006	77.225	81.266
9/24/2005 1:50:28 PM	3.12	14.4938	14.4983	77.225	81.266
9/24/2005 1:50:58 PM	3.14	14.4984	14.4983	77.225	81.266
9/24/2005 1:51:28 PM	3.13	14.4984	14.5006	77.225	81.266
9/24/2005 1:51:58 PM	3.15	14.4984	14.4939	77.225	81.266
9/24/2005 1:52:28 PM	3.14	14.4984	14.4983	77.225	81.266
9/24/2005 1:52:58 PM	3.12	14.4938	14.4983	77.225	81.266
9/24/2005 1:53:28 PM	3.14	14.4984	14.4983	77.225	81.266
9/24/2005 1:53:58 PM	3.15	14.5032	14.4961	77.225	81.266
9/24/2005 1:54:28 PM	3.14	14.5032	14.5006	77.225	81.266
9/24/2005 1:54:58 PM	3.12	14.4938	14.4983	77.225	81.266
9/24/2005 1:55:28 PM	3.11	14.4891	14.5006	77.225	81.266
9/24/2005 1:55:58 PM	3.13	14.4938	14.4939	77.225	81.266
9/24/2005 1:56:28 PM	3.14	14.4984	14.4983	77.225	81.266
9/24/2005 1:56:58 PM	3.15	14.5032	14.4983	77.225	81.266
9/24/2005 1:57:28 PM	3.14	14.4984	14.4983	77.225	81.266
9/24/2005 1:57:58 PM	3.09	14.4797	14.4983	77.225	81.266
9/24/2005 1:58:28 PM	3.13	14.4984	14.5006	77.225	81.266
9/24/2005 1:58:58 PM	3.13	14.4984	14.5006	77.225	81.266
9/24/2005 1:59:28 PM	3.11	14.4938	14.5028	77.225	81.266
9/24/2005 1:59:58 PM	3.12	14.4938	14.4983	77.225	81.266
9/24/2005 2:00:28 PM	3.13	14.4984	14.5006	77.225	81.266
9/24/2005 2:00:58 PM	3.14	14.5032	14.5006	77.225	81.266
9/24/2005 2:01:28 PM	3.14	14.5032	14.5006	77.225	81.266
9/24/2005 2:01:58 PM	3.12	14.4984	14.5028	77.225	81.266
9/24/2005 2:02:28 PM	3.12	14.4984	14.5028	77.225	81.266
9/24/2005 2:02:58 PM	3.11	14.4938	14.5028	77.225	81.266
9/24/2005 2:03:28 PM	3.10	14.4891	14.5049	77.225	81.266
9/24/2005 2:03:58 PM	3.14	14.5032	14.5028	77.225	81.266
9/24/2005 2:04:28 PM	3.13	14.5032	14.5049	77.225	81.266
9/24/2005 2:04:58 PM	3.13	14.5032	14.5049	77.225	81.266
9/24/2005 2:05:28 PM	3.14	14.5032	14.5006	77.225	81.266
9/24/2005 2:05:58 PM	3.12	14.4984	14.5049	77.225	81.266
9/24/2005 2:06:28 PM	3.15	14.5078	14.5028	77.225	81.266
9/24/2005 2:06:58 PM	3.12	14.4984	14.5028	77.225	81.266
9/24/2005 2:07:28 PM	3.12	14.4984	14.5028	77.225	81.266
9/24/2005 2:07:58 PM	3.14	14.5032	14.5028	77.4	81.266
9/24/2005 2:08:28 PM	3.13	14.5032	14.5071	77.4	81.266
9/24/2005 2:08:58 PM	3.12	14.4984	14.5028	77.4	81.266
9/24/2005 2:09:28 PM	3.12	14.4984	14.5028	77.4	81.266
9/24/2005 2:09:58 PM	3.12	14.4984	14.5028	77.4	81.266
9/24/2005 2:10:28 PM	3.14	14.5078	14.5049	77.574	81.266
9/24/2005 2:10:58 PM	3.12	14.4984	14.5049	77.574	81.266
9/24/2005 2:11:28 PM	3.14	14.5078	14.5071	77.574	81.266
9/24/2005 2:11:58 PM	3.13	14.5032	14.5049	77.574	81.266
9/24/2005 2:12:28 PM	3.12	14.4984	14.5049	77.574	81.09
9/24/2005 2:12:58 PM	3.14	14.5078	14.5049	77.574	81.09
9/24/2005 2:13:28 PM	3.14	14.5078	14.5049	77.749	81.09
9/24/2005 2:13:58 PM	3.10	14.4891	14.5049	77.749	81.09
9/24/2005 2:14:28 PM	3.15	14.5032	14.4983	77.749	81.09
9/24/2005 2:14:58 PM	3.14	14.5032	14.5028	77.749	81.09
9/24/2005 2:15:28 PM	3.14	14.5032	14.5028	77.749	81.09
9/24/2005 2:15:58 PM	3.12	14.4984	14.5028	77.749	81.09
9/24/2005 2:16:28 PM	3.15	14.5032	14.4983	77.749	81.09
9/24/2005 2:16:58 PM	3.14	14.4984	14.4984	77.749	80.911
9/24/2005 2:17:28 PM	3.14	14.5032	14.5006	77.749	80.911
9/24/2005 2:17:58 PM	3.13	14.4984	14.5006	77.749	80.911
9/24/2005 2:18:28 PM	3.13	14.4984	14.5006	77.749	80.911
9/24/2005 2:18:58 PM	3.14	14.5032	14.5006	77.749	80.911
9/24/2005 2:19:28 PM	3.11	14.4938	14.5028	77.749	80.911
9/24/2005 2:19:58 PM	3.14	14.5032	14.5006	77.749	80.911
9/24/2005 2:20:28 PM	3.13	14.4984	14.5006	77.749	80.911
9/24/2005 2:20:58 PM	3.13	14.4984	14.5006	77.923	80.911
9/24/2005 2:21:28 PM	3.14	14.4984	14.4984	77.923	80.911
9/24/2005 2:21:58 PM	3.15	14.5032	14.4984	77.923	80.911
9/24/2005 2:22:28 PM	3.11	14.4891	14.4984	77.923	80.911
9/24/2005 2:22:58 PM	3.12	14.4938	14.5006	77.923	80.911
9/24/2005 2:23:28 PM	3.12	14.4938	14.5006	77.923	80.911
9/24/2005 2:23:58 PM	3.14	14.5032	14.5006	77.923	80.911
9/24/2005 2:24:28 PM	3.12	14.4938	14.5006	77.923	80.911
9/24/2005 2:24:58 PM	3.13	14.4984	14.5006	77.923	81.09
9/24/2005 2:25:28 PM	3.12	14.4938	14.5006	77.749	81.09
9/24/2005 2:25:58 PM	3.14	14.4984	14.4983	77.749	81.09
9/24/2005 2:26:28 PM	3.13	14.4984	14.5006	77.749	81.09
9/24/2005 2:26:58 PM	3.14	14.5032	14.5006	77.749	81.09
9/24/2005 2:27:28 PM	3.13	14.4938	14.4961	77.749	81.09
9/24/2005 2:27:58 PM	3.14	14.5032	14.5006	77.749	81.09
9/24/2005 2:28:28 PM	3.13	14.4984	14.5006	77.749	81.09
9/24/2005 2:28:58 PM	3.14	14.5032	14.5028	77.749	81.266
9/24/2005 2:29:28 PM	3.14	14.5032	14.5028	77.749	81.266
9/24/2005 2:29:58 PM	3.15	14.5078	14.5006	77.749	81.266
9/24/2005 2:30:28 PM	3.11	14.4938	14.5049	77.923	81.266
9/24/2005 2:30:58 PM	3.12	14.4984	14.5028	77.923	81.266
9/24/2005 2:31:28 PM	3.14	14.5032	14.5006	77.923	81.266
9/24/2005 2:31:58 PM	3.14	14.5032	14.5028	77.923	81.442
9/24/2005 2:32:28 PM	3.12	14.4984	14.5028	77.923	81.442
9/24/2005 2:32:58 PM	3.15	14.5078	14.5028	77.923	81.442
9/24/2005 2:33:28 PM	3.13	14.4984	14.5004	77.923	81.442
9/24/2005 2:33:58 PM	3.14	14.5032	14.5004	77.923	81.442
9/24/2005 2:34:28 PM	3.12	14.4984	14.5049	78.098	81.442
9/24/2005 2:34:58 PM	3.14	14.5032	14.5028	78.098	81.621
9/24/2005 2:35:28 PM	3.15	14.5078	14.5028	78.098	81.621
9/24/2005 2:35:58 PM	3.12	14.4984	14.5028	78.098	81.621
9/24/2005 2:36:28 PM	3.10	14.4938	14.5071	78.098	81.621
9/24/2005 2:36:58 PM	3.14	14.5032	14.5004	78.098	81.621
9/24/2005 2:37:28 PM	3.14	14.4984	14.4983	78.098	81.621
9/24/2005 2:37:58 PM	3.14	14.5032	14.5028	78.098	81.621
9/24/2005 2:38:28 PM	3.14	14.5032	14.5028	78.098	81.621
9/24/2005 2:38:58 PM	3.14	14.5078	14.5049	78.098	81.797
9/24/2005 2:39:28 PM	3.14	14.503	14.5026	78.274	81.797
9/24/2005 2:39:58 PM	3.13	14.503	14.5049	78.274	81.797
9/24/2005 2:40:28 PM	3.13	14.5032	14.5049	78.098	81.797
9/24/2005 2:40:58 PM	3.13	14.5032	14.5049	78.098	81.797
9/24/2005 2:41:28 PM	3.14	14.5032	14.5026	78.098	81.797
9/24/2005 2:41:58 PM	3.13	14.5032	14.5071	78.098	81.797
9/24/2005 2:42:28 PM	3.13	14.5032	14.5049	78.098	81.797
9/24/2005 2:42:58 PM	3.14	14.5032	14.5026	78.098	81.797
9/24/2005 2:43:28 PM	3.14	14.5032	14.5026	78.098	81.797
9/24/2005 2:43:58 PM	3.14	14.5078	14.5071	78.098	81.797
9/24/2005 2:44:28 PM	3.13	14.5078	14.5093	78.098	81.797
9/24/2005 2:44:58 PM	3.13	14.5032	14.5049	78.098	81.797
9/24/2005 2:45:28 PM	3.11	14.4938	14.5049	78.098	81.975
9/24/2005 2:45:58 PM	3.14	14.5032	14.5026	78.098	81.975
9/24/2005 2:46:28 PM	3.13	14.5032	14.5071	78.098	81.975
9/24/2005 2:46:58 PM	3.13	14.4984	14.5026	78.098	81.975
9/24/2005 2:47:28 PM	3.13	14.5032	14.5071	77.923	81.975
9/24/2005 2:47:58 PM	3.13	14.5032	14.5071	77.923	81.975
9/24/2005 2:48:28 PM	3.13	14.5032	14.5071	77.923	81.975
9/24/2005 2:48:58 PM	3.13	14.5032	14.5071	77.923	81.975
9/24/2005 2:49:28 PM	3.13	14.5032	14.5071	77.923	81.975
9/24/2005 2:49:58 PM	3.14	14.5078	14.5071	77.923	81.975
9/24/2005 2:50:28 PM	3.13	14.5032	14.5049	77.923	81.975
9/24/2005 2:50:58 PM	3.13	14.5032	14.5049	77.749	81.975
9/24/2005 2:51:28 PM	3.14	14.5078	14.5071	77.749	81.975
9/24/2005 2:51:58 PM	3.13	14.5032	14.5049	77.749	81.975
9/24/2005 2:52:28 PM	3.14	14.5078	14.5071	77.749	81.975
9/24/2005 2:52:58 PM	3.14	14.5078	14.5049	77.749	81.975
9/24/2005 2:53:28 PM	3.10	14.4938	14.5071	77.749	81.975
9/24/2005 2:53:58 PM	3.11	14.4938	14.5049	77.749	81.975
9/24/2005 2:54:28 PM	3.10	14.4984	14.5115	77.749	81.975
9/24/2005 2:54:58 PM	3.14	14.5078	14.5071	77.749	81.975
9/24/2005 2:55:28 PM	3.13	14.5078	14.5115	77.749	81.975
9/24/2005 2:55:58 PM	3.14	14.5125	14.5115	77.749	81.975
9/24/2005 2:56:28 PM	3.10	14.4984	14.5115	77.749	81.975
9/24/2005 2:56:58 PM	3.12	14.5032	14.5115	77.749	81.975
9/24/2005 2:57:28 PM	3.10	14.4984	14.5116	77.749	81.797
9/24/2005 2:57:58 PM	3.13	14.5078	14.5115	77.749	81.975
9/24/2005 2:58:28 PM	3.14	14.5125	14.5116	77.749	81.797
9/24/2005 2:58:58 PM	3.14	14.5125	14.5093	77.749	81.797
9/24/2005 2:59:28 PM	3.13	14.5078	14.5093	77.749	81.797
9/24/2005 2:59:58 PM	3.14	14.5125	14.5093	77.749	81.797
9/24/2005 3:00:28 PM	3.15	14.5125	14.5071	77.749	81.797
9/24/2005 3:00:58 PM	3.12	14.5032	14.5093	77.749	81.797
9/24/2005 3:01:28 PM	3.14	14.5125	14.5093	77.749	81.797
9/24/2005 3:01:58 PM	3.14	14.5125	14.5093	77.923	81.797
9/24/2005 3:02:28 PM	3.14	14.5125	14.5093	77.923	81.797
9/24/2005 3:02:58 PM	3.13	14.5078	14.5093	77.923	81.797
9/24/2005 3:03:28 PM	3.15	14.5125	14.5071	77.923	81.797
9/24/2005 3:03:58 PM	3.13	14.5078	14.5093	77.923	81.797
9/24/2005 3:04:28 PM	3.13	14.5078	14.5116	77.923	81.797
9/24/2005 3:04:58 PM	3.13	14.5078	14.5093	77.923	81.797
9/24/2005 3:05:28 PM	3.13	14.5078	14.5116	77.923	81.797
9/24/2005 3:05:58 PM	3.12	14.5032	14.5116	77.923	81.797
9/24/2005 3:06:28 PM	3.14	14.5125	14.5093	77.923	81.797
9/24/2005 3:06:58 PM	3.14	14.5125	14.5093	77.923	81.797
9/24/2005 3:07:28 PM	3.13	14.5078	14.5116	77.923	81.797
9/24/2005 3:07:58 PM	3.12	14.5032	14.5116	77.923	81.797
9/24/2005 3:08:28 PM	3.13	14.5078	14.5093	77.923	81.797
9/24/2005 3:08:58 PM	3.13	14.5078	14.5093	77.923	81.797
9/24/2005 3:09:28 PM	3.14	14.5125	14.5093	77.923	81.797
9/24/2005 3:09:58 PM	3.13	14.5125	14.5138	77.923	81.621
9/24/2005 3:10:28 PM	3.13	14.5078	14.5116	77.923	81.621
9/24/2005 3:10:58 PM	3.13	14.5078	14.5093	77.923	81.621
9/24/2005 3:11:28 PM	3.13	14.5125	14.5138	77.923	81.621
9/24/2005 3:11:58 PM	3.14	14.5125	14.5116	77.923	81.621
9/24/2005 3:12:28 PM	3.13	14.5125	14.5138	77.923	81.621
9/24/2005 3:12:58 PM	3.13	14.5078	14.5093	77.923	81.621
9/24/2005 3:13:28 PM	3.12	14.5078	14.5138	77.923	81.621
9/24/2005 3:13:58 PM	3.14	14.5125	14.5116	77.923	81.621
9/24/2005 3:14:28 PM	3.12	14.5078	14.5138	77.923	81.621
9/24/2005 3:14:58 PM	3.14	14.5173	14.5138	77.923	81.621
9/24/2005 3:15:28 PM	3.15	14.5173	14.5116	77.749	81.621
9/24/2005 3:15:58 PM	3.13	14.5125	14.5138	77.749	81.621
9/24/2005 3:16:28 PM	3.13	14.5125	14.5138	77.749	81.621
9/24/2005 3:16:58 PM	3.14	14.5173	14.5138	77.749	81.621
9/24/2005 3:17:28 PM	3.14	14.5173	14.5138	77.749	81.621
9/24/2005 3:17:58 PM	3.14	14.5125	14.5093	77.749	81.621
9/24/2005 3:18:28 PM	3.15	14.5173	14.5116	77.574	81.621
9/24/2005 3:18:58 PM	3.14	14.5125	14.5116	77.574	81.621
9/24/2005 3:19:28 PM	3.14	14.5125	14.5093	77.574	81.621
9/24/2005 3:19:58 PM	3.12	14.5078	14.5138	77.574	81.621
9/24/2005 3:20:28 PM	3.14	14.5173	14.5138	77.574	81.621
9/24/2005 3:20:58 PM	3.13	14.5125	14.5138	77.574	81.621
9/24/2005 3:21:28 PM	3.13	14.5125	14.516	77.574	81.621
9/24/2005 3:21:58 PM	3.12	14.5078	14.516	77.574	81.621
9/24/2005 3:22:28 PM	3.14	14.5173	14.516	77.574	81.621
9/24/2005 3:22:58 PM	3.13	14.5173	14.5205	77.4	81.621
9/24/2005 3:23:28 PM	3.13	14.5173	14.5205	77.4	81.442
9/24/2005 3:23:58 PM	3.13	14.5173	14.5205	77.4	81.442
9/24/2005 3:24:28 PM	3.13	14.5173	14.5183	77.4	81.442
9/24/2005 3:24:58 PM	3.13	14.5173	14.5183	77.4	81.442
9/24/2005 3:25:28 PM	3.13	14.5173	14.5183	77.4	81.442
9/24/2005 3:25:58 PM	3.13	14.5173	14.5205	77.4	81.442
9/24/2005 3:26:28 PM	3.14	14.5219	14.5205	77.4	81.442
9/24/2005 3:26:58 PM	3.12	14.5125	14.5183	77.4	81.266
9/24/2005 3:27:28 PM	3.14	14.5173	14.516	77.4	81.266
9/24/2005 3:27:58 PM	3.14	14.5173	14.516	77.4	81.266
9/24/2005 3:28:28 PM	3.14	14.5219	14.5183	77.4	81.09
9/24/2005 3:28:58 PM	3.13	14.5173	14.5183	77.4	81.09
9/24/2005 3:29:28 PM	3.13	14.5173	14.5205	77.4	80.911
9/24/2005 3:29:58 PM	3.14	14.5173	14.5161	77.4	80.911
9/24/2005 3:30:28 PM	3.13	14.5125	14.5161	77.4	80.735
9/24/2005 3:30:58 PM	3.14	14.5173	14.5161	77.225	80.735
9/24/2005 3:31:28 PM	3.12	14.5125	14.5183	77.225	80.735
9/24/2005 3:31:58 PM	3.15	14.5219	14.5139	77.225	80.559
9/24/2005 3:32:28 PM	3.12	14.5078	14.5139	77.225	80.559
9/24/2005 3:32:58 PM	3.14	14.5173	14.5161	77.225	80.382
9/24/2005 3:33:28 PM	3.13	14.5125	14.5139	77.225	80.382
9/24/2005 3:33:58 PM	3.14	14.5173	14.5139	77.225	80.206
9/24/2005 3:34:28 PM	3.14	14.5173	14.5139	77.225	80.206
9/24/2005 3:34:58 PM	3.14	14.5173	14.5139	77.225	80.029
9/24/2005 3:35:28 PM	3.14	14.5173	14.5161	77.225	80.029
9/24/2005 3:35:58 PM	3.16	14.5219	14.5118	77.225	80.029
9/24/2005 3:36:28 PM	3.15	14.5173	14.5118	77.225	79.853
9/24/2005 3:36:58 PM	3.14	14.5125	14.5118	77.225	79.853
9/24/2005 3:37:28 PM	3.14	14.5173	14.5139	77.225	79.678
9/24/2005 3:37:58 PM	3.15	14.5219	14.5139	77.225	79.678
9/24/2005 3:38:28 PM	3.15	14.5173	14.5096	77.225	79.678
9/24/2005 3:38:58 PM	3.14	14.5125	14.5118	77.225	79.678
9/24/2005 3:39:28 PM	3.15	14.5173	14.5118	77.225	79.502
9/24/2005 3:39:58 PM	3.14	14.5125	14.5118	77.225	79.502
9/24/2005 3:40:28 PM	3.13	14.5125	14.5141	77.225	79.502
9/24/2005 3:40:58 PM	3.12	14.5078	14.5141	77.225	79.502
9/24/2005 3:41:28 PM	3.13	14.5125	14.5141	77.225	79.326
9/24/2005 3:41:58 PM	3.13	14.5125	14.5141	77.225	79.326
9/24/2005 3:42:28 PM	3.15	14.5173	14.5118	77.225	79.326
9/24/2005 3:42:58 PM	3.14	14.5173	14.5162	77.225	79.326
9/24/2005 3:43:28 PM	3.13	14.5125	14.5141	77.4	79.326
9/24/2005 3:43:58 PM	3.14	14.5173	14.5141	77.4	79.151
9/24/2005 3:44:28 PM	3.14	14.5173	14.5162	77.4	79.151
9/24/2005 3:44:58 PM	3.12	14.5078	14.5141	77.4	79.151
9/24/2005 3:45:28 PM	3.13	14.5078	14.5119	77.4	79.151
9/24/2005 3:45:58 PM	3.14	14.5173	14.5141	77.4	79.151
9/24/2005 3:46:28 PM	3.14	14.5173	14.5141	77.4	79.151
9/24/2005 3:46:58 PM	3.13	14.5125	14.5141	77.4	78.975
9/24/2005 3:47:28 PM	3.14	14.5173	14.5162	77.4	78.975
9/24/2005 3:47:58 PM	3.14	14.5173	14.5141	77.4	78.975
9/24/2005 3:48:28 PM	3.14	14.5173	14.5141	77.4	78.975
9/24/2005 3:48:58 PM	3.13	14.5173	14.5184	77.4	78.975
9/24/2005 3:49:28 PM	3.12	14.5125	14.5184	77.4	78.975
9/24/2005 3:49:58 PM	3.14	14.5173	14.5162	77.4	78.8
9/24/2005 3:50:28 PM	3.14	14.5173	14.5141	77.4	78.8
9/24/2005 3:50:58 PM	3.15	14.5219	14.5162	77.4	78.8
9/24/2005 3:51:28 PM	3.14	14.5219	14.5186	77.4	78.8
9/24/2005 3:51:58 PM	3.12	14.5125	14.5186	77.4	78.8
9/24/2005 3:52:28 PM	3.15	14.5219	14.5162	77.4	78.8
9/24/2005 3:52:58 PM	3.14	14.5173	14.5141	77.4	78.8
9/24/2005 3:53:28 PM	3.13	14.5125	14.5141	77.4	78.8
9/24/2005 3:53:58 PM	3.12	14.5125	14.5186	77.4	78.624
9/24/2005 3:54:28 PM	3.15	14.5219	14.5162	77.4	78.624
9/24/2005 3:54:58 PM	3.12	14.5125	14.5186	77.4	78.624
9/24/2005 3:55:28 PM	3.14	14.5219	14.5207	77.4	78.624
9/24/2005 3:55:58 PM	3.15	14.5265	14.5186	77.4	78.624
9/24/2005 3:56:28 PM	3.14	14.5219	14.5186	77.4	78.624
9/24/2005 3:56:58 PM	3.13	14.5173	14.5186	77.4	78.624
9/24/2005 3:57:28 PM	3.15	14.5219	14.5141	77.4	78.624
9/24/2005 3:57:58 PM	3.15	14.5265	14.5186	77.574	78.624
9/24/2005 3:58:28 PM	3.13	14.5173	14.5207	77.574	78.624
9/24/2005 3:58:58 PM	3.13	14.5173	14.5207	77.574	78.624
9/24/2005 3:59:28 PM	3.13	14.5173	14.5186	77.574	78.624
9/24/2005 3:59:58 PM	3.12	14.5125	14.5186	77.574	78.624
9/24/2005 4:00:28 PM	3.13	14.5173	14.5186	77.574	78.624
9/24/2005 4:00:58 PM	3.15	14.5219	14.5162	77.574	78.624
9/24/2005 4:01:28 PM	3.14	14.5173	14.5141	77.574	78.624
9/24/2005 4:01:58 PM	3.14	14.5173	14.5162	77.574	78.624
9/24/2005 4:02:28 PM	3.16	14.5219	14.5119	77.574	78.624
9/24/2005 4:02:58 PM	3.15	14.5219	14.5141	77.574	78.624
9/24/2005 4:03:28 PM	3.14	14.5173	14.5162	77.574	78.624
9/24/2005 4:03:58 PM	3.14	14.5173	14.5162	77.4	78.624
9/24/2005 4:04:28 PM	3.15	14.5173	14.5119	77.4	78.624
9/24/2005 4:04:58 PM	3.13	14.5125	14.5162	77.4	78.624
9/24/2005 4:05:28 PM	3.14	14.5125	14.5119	77.4	78.624
9/24/2005 4:05:58 PM	3.14	14.5125	14.5119	77.4	78.624
9/24/2005 4:06:28 PM	3.14	14.5173	14.5141	77.4	78.624
9/24/2005 4:06:58 PM	3.13	14.5125	14.5141	77.574	78.624
9/24/2005 4:07:28 PM	3.13	14.5125	14.5162	77.4	78.624
9/24/2005 4:07:58 PM	3.14	14.5173	14.5162	77.574	78.624
9/24/2005 4:08:28 PM	3.14	14.5173	14.5141	77.574	78.624
9/24/2005 4:08:58 PM	3.13	14.5125	14.5162	77.574	78.624
9/24/2005 4:09:28 PM	3.14	14.5173	14.5141	77.574	78.8
9/24/2005 4:09:58 PM	3.14	14.5173	14.5162	77.574	78.8
9/24/2005 4:10:28 PM	3.14	14.5173	14.5162	77.574	78.8
9/24/2005 4:10:58 PM	3.12	14.5125	14.5186	77.574	78.8
9/24/2005 4:11:28 PM	3.12	14.5125	14.5186	77.574	78.8
9/24/2005 4:11:58 PM	3.14	14.5219	14.5207	77.574	78.8
9/24/2005 4:12:28 PM	3.13	14.5173	14.5207	77.574	78.8
9/24/2005 4:12:58 PM	3.14	14.5219	14.5186	77.574	78.8
9/24/2005 4:13:28 PM	3.13	14.5173	14.5186	77.574	78.8
9/24/2005 4:13:58 PM	3.13	14.5173	14.5184	77.574	78.975
9/24/2005 4:14:28 PM	3.14	14.5219	14.5207	77.749	78.975
9/24/2005 4:14:58 PM	3.14	14.5219	14.5207	77.749	78.975
9/24/2005 4:15:28 PM	3.13	14.5173	14.5207	77.749	78.975
9/24/2005 4:15:58 PM	3.14	14.5219	14.5207	77.749	78.975
9/24/2005 4:16:28 PM	3.12	14.5125	14.5207	77.749	78.975
9/24/2005 4:16:58 PM	3.14	14.5219	14.5184	77.749	78.975
9/24/2005 4:17:28 PM	3.14	14.5219	14.5207	77.923	78.975
9/24/2005 4:17:58 PM	3.12	14.5125	14.5207	77.923	78.975
9/24/2005 4:18:28 PM	3.15	14.5265	14.5207	77.923	79.151
9/24/2005 4:18:58 PM	3.15	14.5265	14.5207	77.923	79.151
9/24/2005 4:19:28 PM	3.15	14.5265	14.5207	77.923	79.151
9/24/2005 4:19:58 PM	3.13	14.5173	14.5207	77.923	79.151
9/24/2005 4:20:28 PM	3.14	14.5219	14.5207	78.098	79.151
9/24/2005 4:20:58 PM	3.13	14.5171	14.5184	78.098	79.151
9/24/2005 4:21:28 PM	3.13	14.5171	14.5184	78.098	79.151
9/24/2005 4:21:58 PM	3.14	14.5219	14.5184	78.098	79.326
9/24/2005 4:22:28 PM	3.15	14.5219	14.5162	78.098	79.326
9/24/2005 4:22:58 PM	3.14	14.5219	14.5184	78.098	79.326
9/24/2005 4:23:28 PM	3.14	14.5171	14.5162	78.098	79.326
9/24/2005 4:23:58 PM	3.14	14.5219	14.5184	78.098	79.326
9/24/2005 4:24:28 PM	3.13	14.5125	14.5162	78.098	79.326
9/24/2005 4:24:58 PM	3.14	14.5171	14.5162	78.274	79.326
9/24/2005 4:25:28 PM	3.14	14.5171	14.5162	78.274	79.502
9/24/2005 4:25:58 PM	3.14	14.5219	14.5206	78.274	79.502
9/24/2005 4:26:28 PM	3.15	14.5219	14.5162	78.274	79.502
9/24/2005 4:26:58 PM	3.15	14.5219	14.5162	78.274	79.502
9/24/2005 4:27:28 PM	3.13	14.5171	14.5184	78.274	79.502
9/24/2005 4:27:58 PM	3.12	14.5125	14.5184	78.274	79.502
9/24/2005 4:28:28 PM	3.14	14.5171	14.5162	78.274	79.502
9/24/2005 4:28:58 PM	3.13	14.5171	14.5184	78.274	79.502
9/24/2005 4:29:28 PM	3.14	14.5219	14.5206	78.274	79.678
9/24/2005 4:29:58 PM	3.13	14.5171	14.5184	78.274	79.678
9/24/2005 4:30:28 PM	3.12	14.5125	14.5184	78.274	79.678
9/24/2005 4:30:58 PM	3.13	14.5171	14.5184	78.274	79.678
9/24/2005 4:31:28 PM	3.13	14.5171	14.5184	78.449	79.678
9/24/2005 4:31:58 PM	3.14	14.5219	14.5184	78.449	79.678
9/24/2005 4:32:28 PM	3.14	14.5219	14.5206	78.449	79.678
9/24/2005 4:32:58 PM	3.14	14.5219	14.5206	78.449	79.678
9/24/2005 4:33:28 PM	3.14	14.5219	14.5184	78.449	79.678
9/24/2005 4:33:58 PM	3.13	14.5171	14.5206	78.449	79.678
9/24/2005 4:34:28 PM	3.13	14.5171	14.5206	78.449	79.853
9/24/2005 4:34:58 PM	3.13	14.5171	14.5206	78.449	79.853
9/24/2005 4:35:28 PM	3.15	14.5219	14.5162	78.449	79.853
9/24/2005 4:35:58 PM	3.13	14.5171	14.5184	78.449	79.853
9/24/2005 4:36:28 PM	3.12	14.5125	14.5206	78.449	79.853
9/24/2005 4:36:58 PM	3.13	14.5171	14.5184	78.624	79.853
9/24/2005 4:37:28 PM	3.14	14.5219	14.5184	78.624	79.853
9/24/2005 4:37:58 PM	3.14	14.5171	14.5162	78.624	79.853
9/24/2005 4:38:28 PM	3.14	14.5219	14.5206	78.624	80.029
9/24/2005 4:38:58 PM	3.13	14.5171	14.5206	78.624	80.029
9/24/2005 4:39:28 PM	3.13	14.5171	14.5184	78.624	80.029
9/24/2005 4:39:58 PM	3.14	14.5171	14.5161	78.624	80.029
9/24/2005 4:40:28 PM	3.13	14.5171	14.5184	78.624	80.029
9/24/2005 4:40:58 PM	3.13	14.5171	14.5206	78.624	80.029
9/24/2005 4:41:28 PM	3.13	14.5171	14.5206	78.624	80.029
9/24/2005 4:41:58 PM	3.13	14.5171	14.5206	78.624	80.206
9/24/2005 4:42:28 PM	3.12	14.5171	14.5228	78.624	80.206
9/24/2005 4:42:58 PM	3.14	14.5219	14.5184	78.624	80.206
9/24/2005 4:43:28 PM	3.14	14.5219	14.5184	78.624	80.206
9/24/2005 4:43:58 PM	3.13	14.5219	14.5228	78.624	80.206
9/24/2005 4:44:28 PM	3.14	14.5219	14.5206	78.624	80.206
9/24/2005 4:44:58 PM	3.12	14.5171	14.5249	78.624	80.206
9/24/2005 4:45:28 PM	3.13	14.5219	14.5228	78.624	80.382
9/24/2005 4:45:58 PM	3.11	14.5125	14.5228	78.624	80.382
9/24/2005 4:46:28 PM	3.13	14.5219	14.5249	78.624	80.382
9/24/2005 4:46:58 PM	3.14	14.5219	14.5183	78.8	80.382
9/24/2005 4:47:28 PM	3.12	14.5171	14.5228	78.8	80.382
9/24/2005 4:47:58 PM	3.13	14.5219	14.5228	78.8	80.382
9/24/2005 4:48:28 PM	3.14	14.5265	14.5228	78.8	80.382
9/24/2005 4:48:58 PM	3.14	14.5219	14.5206	78.8	80.382
9/24/2005 4:49:28 PM	3.14	14.5219	14.5206	78.8	80.559
9/24/2005 4:49:58 PM	3.13	14.5219	14.5228	78.8	80.559
9/24/2005 4:50:28 PM	3.14	14.5219	14.5206	78.8	80.559
9/24/2005 4:50:58 PM	3.14	14.5219	14.5206	78.8	80.559
9/24/2005 4:51:28 PM	3.13	14.5171	14.5206	78.8	80.559
9/24/2005 4:51:58 PM	3.14	14.5219	14.5206	78.8	80.559
9/24/2005 4:52:28 PM	3.14	14.5219	14.5206	78.8	80.559
9/24/2005 4:52:58 PM	3.14	14.5219	14.5206	78.8	80.559
9/24/2005 4:53:28 PM	3.14	14.5219	14.5206	78.975	80.559
9/24/2005 4:53:58 PM	3.13	14.5219	14.5228	78.975	80.735
9/24/2005 4:54:28 PM	3.14	14.5219	14.5205	78.975	80.735
9/24/2005 4:54:58 PM	3.14	14.5219	14.5205	78.975	80.735
9/24/2005 4:55:28 PM	3.14	14.5219	14.5183	78.975	80.735
9/24/2005 4:55:58 PM	3.12	14.5125	14.5205	78.975	80.735
9/24/2005 4:56:28 PM	3.13	14.5171	14.5183	78.975	80.735
9/24/2005 4:56:58 PM	3.14	14.5219	14.5205	78.975	80.735
9/24/2005 4:57:28 PM	3.13	14.5171	14.5205	78.975	80.735
9/24/2005 4:57:58 PM	3.15	14.5265	14.5205	78.975	80.735
9/24/2005 4:58:28 PM	3.14	14.5219	14.5205	78.975	80.735
9/24/2005 4:58:58 PM	3.14	14.5219	14.5183	78.975	80.735
9/24/2005 4:59:28 PM	3.14	14.5265	14.5228	78.975	80.911
9/24/2005 4:59:58 PM	3.14	14.5265	14.5228	79.151	80.911
9/24/2005 5:00:28 PM	3.14	14.5219	14.5205	79.151	80.911
9/24/2005 5:00:58 PM	3.14	14.5265	14.5249	79.151	80.911
9/24/2005 5:01:28 PM	3.13	14.5265	14.5271	79.151	80.911
9/24/2005 5:01:58 PM	3.14	14.5265	14.5228	79.151	80.911
9/24/2005 5:02:28 PM	3.14	14.5265	14.5249	79.151	80.911
9/24/2005 5:02:58 PM	3.13	14.5265	14.5271	79.151	80.911
9/24/2005 5:03:28 PM	3.14	14.5312	14.5293	79.151	80.911
9/24/2005 5:03:58 PM	3.13	14.5265	14.5271	79.151	80.911
9/24/2005 5:04:28 PM	3.13	14.5265	14.5271	79.151	80.911
9/24/2005 5:04:58 PM	3.13	14.5265	14.5293	79.151	80.911
9/24/2005 5:05:28 PM	3.14	14.5312	14.5293	79.151	80.911
9/24/2005 5:05:58 PM	3.14	14.5312	14.5271	79.151	80.911
9/24/2005 5:06:28 PM	3.14	14.5312	14.5293	79.151	80.911
9/24/2005 5:06:58 PM	3.13	14.5312	14.5316	79.151	80.911
9/24/2005 5:07:28 PM	3.13	14.5312	14.5316	79.151	80.911
9/24/2005 5:07:58 PM	3.15	14.536	14.5316	79.151	80.911
9/24/2005 5:08:28 PM	3.14	14.5312	14.5293	79.151	80.911
9/24/2005 5:08:58 PM	3.13	14.5312	14.5316	79.151	80.911
9/24/2005 5:09:28 PM	3.14	14.5312	14.5293	79.151	80.911
9/24/2005 5:09:58 PM	3.13	14.5312	14.5316	79.151	80.911
9/24/2005 5:10:28 PM	3.15	14.536	14.5316	79.151	80.911
9/24/2005 5:10:58 PM	3.14	14.5312	14.5293	79.151	80.911
9/24/2005 5:11:28 PM	3.13	14.5312	14.5316	79.151	80.911
9/24/2005 5:11:58 PM	3.11	14.5219	14.5338	79.151	80.911
9/24/2005 5:12:28 PM	3.13	14.5312	14.5316	79.151	80.735
9/24/2005 5:12:58 PM	3.14	14.536	14.5338	79.151	80.735
9/24/2005 5:13:28 PM	3.13	14.5312	14.5316	79.151	80.735
9/24/2005 5:13:58 PM	3.14	14.5312	14.5294	79.151	80.735
9/24/2005 5:14:28 PM	3.13	14.5312	14.5316	79.151	80.735
9/24/2005 5:14:58 PM	3.13	14.5312	14.5316	79.151	80.735
9/24/2005 5:15:28 PM	3.12	14.5265	14.5338	79.151	80.735
9/24/2005 5:15:58 PM	3.12	14.5265	14.5316	79.151	80.735
9/24/2005 5:16:28 PM	3.12	14.5312	14.536	79.151	80.735
9/24/2005 5:16:58 PM	3.15	14.536	14.5316	79.151	80.559
9/24/2005 5:17:28 PM	3.15	14.536	14.5316	79.151	80.559
9/24/2005 5:17:58 PM	3.14	14.536	14.5338	78.975	80.559
9/24/2005 5:18:28 PM	3.12	14.5219	14.5271	78.975	80.559
9/24/2005 5:18:58 PM	3.10	14.5171	14.5316	78.975	80.559
9/24/2005 5:19:28 PM	3.12	14.5265	14.5316	78.975	80.559
9/24/2005 5:19:58 PM	3.15	14.536	14.5316	78.8	80.559
9/24/2005 5:20:28 PM	3.15	14.536	14.5316	78.8	80.559
9/24/2005 5:20:58 PM	3.13	14.5312	14.5338	78.8	80.559
9/24/2005 5:21:28 PM	3.14	14.5312	14.5273	78.624	80.382
9/24/2005 5:21:58 PM	3.10	14.5171	14.5316	78.624	80.382
9/24/2005 5:22:28 PM	3.14	14.536	14.5338	78.624	80.382
9/24/2005 5:22:58 PM	3.15	14.536	14.5316	78.449	80.382
9/24/2005 5:23:28 PM	3.12	14.5265	14.5316	78.449	80.382
9/24/2005 5:23:58 PM	3.14	14.536	14.5338	78.449	80.382
9/24/2005 5:24:28 PM	3.15	14.536	14.5316	78.449	80.206
9/24/2005 5:24:58 PM	3.14	14.536	14.5338	78.274	80.206
9/24/2005 5:25:28 PM	3.15	14.536	14.5316	78.274	80.206
9/24/2005 5:25:58 PM	3.15	14.5406	14.5338	78.274	80.206
9/24/2005 5:26:28 PM	3.13	14.5312	14.5338	78.274	80.206
9/24/2005 5:26:58 PM	3.15	14.536	14.5316	78.274	80.206
9/24/2005 5:27:28 PM	3.13	14.5312	14.5316	78.274	80.206
9/24/2005 5:27:58 PM	3.15	14.536	14.5316	78.274	80.206
9/24/2005 5:28:28 PM	3.12	14.5265	14.5316	78.274	80.206
9/24/2005 5:28:58 PM	3.15	14.536	14.5316	78.274	80.206
9/24/2005 5:29:28 PM	3.11	14.5219	14.5316	78.274	80.206
9/24/2005 5:29:58 PM	3.15	14.536	14.5316	78.274	80.206
9/24/2005 5:30:28 PM	3.13	14.5312	14.5316	78.098	80.206
9/24/2005 5:30:58 PM	3.11	14.5219	14.5316	78.098	80.206
9/24/2005 5:31:28 PM	3.14	14.5312	14.5294	78.098	80.206
9/24/2005 5:31:58 PM	3.15	14.5312	14.5249	78.098	80.206
9/24/2005 5:32:28 PM	3.14	14.5312	14.5273	78.098	80.206
9/24/2005 5:32:58 PM	3.14	14.5312	14.5294	78.098	80.206
9/24/2005 5:33:28 PM	3.13	14.5265	14.5294	78.098	80.206
9/24/2005 5:33:58 PM	3.13	14.5265	14.5273	78.098	80.206
9/24/2005 5:34:28 PM	3.11	14.5219	14.5316	78.098	80.206
9/24/2005 5:34:58 PM	3.13	14.5312	14.5316	78.098	80.206
9/24/2005 5:35:28 PM	3.13	14.5265	14.5294	78.098	80.206
9/24/2005 5:35:58 PM	3.15	14.5312	14.5228	78.098	80.206
9/24/2005 5:36:28 PM	3.14	14.5312	14.5294	78.098	80.206
9/24/2005 5:36:58 PM	3.14	14.5265	14.5249	78.098	80.206
9/24/2005 5:37:28 PM	3.14	14.5312	14.5294	78.098	80.206
9/24/2005 5:37:58 PM	3.14	14.5312	14.5294	78.098	80.206
9/24/2005 5:38:28 PM	3.14	14.5312	14.5294	78.098	80.382
9/24/2005 5:38:58 PM	3.15	14.536	14.5316	78.098	80.382
9/24/2005 5:39:28 PM	3.13	14.5312	14.5316	78.098	80.382
9/24/2005 5:39:58 PM	3.12	14.5265	14.5338	78.098	80.382
9/24/2005 5:40:28 PM	3.12	14.5265	14.5316	78.098	80.382
9/24/2005 5:40:58 PM	3.14	14.536	14.5338	78.098	80.382
9/24/2005 5:41:28 PM	3.14	14.5312	14.5294	78.098	80.382
9/24/2005 5:41:58 PM	3.13	14.5312	14.5316	78.098	80.382
9/24/2005 5:42:28 PM	3.14	14.5312	14.5294	78.274	80.382
9/24/2005 5:42:58 PM	3.14	14.536	14.5338	78.274	80.382
9/24/2005 5:43:28 PM	3.15	14.536	14.5316	78.274	80.382
9/24/2005 5:43:58 PM	3.13	14.5312	14.5338	78.274	80.382
9/24/2005 5:44:28 PM	3.14	14.536	14.5338	78.274	80.382
9/24/2005 5:44:58 PM	3.13	14.5312	14.5316	78.274	80.382
9/24/2005 5:45:28 PM	3.13	14.5312	14.5338	78.274	80.382
9/24/2005 5:45:58 PM	3.14	14.536	14.5338	78.274	80.382
9/24/2005 5:46:28 PM	3.13	14.5312	14.5316	78.449	80.382
9/24/2005 5:46:58 PM	3.13	14.5312	14.5338	78.449	80.559
9/24/2005 5:47:28 PM	3.14	14.536	14.5338	78.449	80.559
9/24/2005 5:47:58 PM	3.13	14.5312	14.5316	78.449	80.559
9/24/2005 5:48:28 PM	3.13	14.5312	14.5316	78.449	80.559
9/24/2005 5:48:58 PM	3.14	14.536	14.5338	78.624	80.559
9/24/2005 5:49:28 PM	3.15	14.536	14.5316	78.624	80.559
9/24/2005 5:49:58 PM	3.14	14.536	14.5338	78.624	80.559
9/24/2005 5:50:28 PM	3.14	14.536	14.5338	78.624	80.559
9/24/2005 5:50:58 PM	3.14	14.536	14.5338	78.624	80.559
9/24/2005 5:51:28 PM	3.14	14.536	14.536	78.624	80.559
9/24/2005 5:51:58 PM	3.15	14.5406	14.536	78.8	80.559
9/24/2005 5:52:28 PM	3.14	14.536	14.536	78.8	80.559
9/24/2005 5:52:58 PM	3.14	14.536	14.5338	78.8	80.559
9/24/2005 5:53:28 PM	3.15	14.536	14.5316	78.8	80.559
9/24/2005 5:53:58 PM	3.12	14.5312	14.536	78.8	80.559
9/24/2005 5:54:28 PM	3.14	14.5312	14.5294	78.8	80.735
9/24/2005 5:54:58 PM	3.12	14.5312	14.536	78.975	80.735
9/24/2005 5:55:28 PM	3.14	14.536	14.5338	78.975	80.735
9/24/2005 5:55:58 PM	3.14	14.536	14.536	78.975	80.735
9/24/2005 5:56:28 PM	3.14	14.536	14.536	78.975	80.735
9/24/2005 5:56:58 PM	3.13	14.5312	14.5316	78.975	80.735
9/24/2005 5:57:28 PM	3.13	14.5312	14.5338	78.975	80.735
9/24/2005 5:57:58 PM	3.12	14.5312	14.536	79.151	80.735
9/24/2005 5:58:28 PM	3.11	14.5265	14.536	79.151	80.735
9/24/2005 5:58:58 PM	3.14	14.536	14.5338	79.151	80.735
9/24/2005 5:59:28 PM	3.14	14.536	14.536	79.151	80.735
9/24/2005 5:59:58 PM	3.14	14.536	14.536	79.151	80.735
9/24/2005 6:00:28 PM	3.12	14.5312	14.536	79.151	80.735
9/24/2005 6:00:58 PM	3.14	14.536	14.536	79.151	80.735
9/24/2005 6:01:28 PM	3.14	14.536	14.5338	79.151	80.735
9/24/2005 6:01:58 PM	3.14	14.536	14.536	79.151	80.735
9/24/2005 6:02:28 PM	3.14	14.536	14.5338	79.326	80.735
9/24/2005 6:02:58 PM	3.15	14.5406	14.536	79.326	80.735
9/24/2005 6:03:28 PM	3.14	14.536	14.536	79.326	80.735
9/24/2005 6:03:58 PM	3.12	14.536	14.5405	79.326	80.735
9/24/2005 6:04:28 PM	3.13	14.536	14.5381	79.326	80.911
9/24/2005 6:04:58 PM	3.14	14.5406	14.5381	79.326	80.911
9/24/2005 6:05:28 PM	3.14	14.5406	14.5405	79.326	80.911
9/24/2005 6:05:58 PM	3.14	14.5406	14.5381	79.326	80.911
9/24/2005 6:06:28 PM	3.14	14.5406	14.5405	79.326	80.911
9/24/2005 6:06:58 PM	3.11	14.5312	14.5405	79.326	80.911
9/24/2005 6:07:28 PM	3.14	14.5406	14.5405	79.502	80.911
9/24/2005 6:07:58 PM	3.13	14.5406	14.5426	79.502	80.911
9/24/2005 6:08:28 PM	3.15	14.5453	14.5405	79.502	80.911
9/24/2005 6:08:58 PM	3.15	14.5453	14.5405	79.502	80.911
9/24/2005 6:09:28 PM	3.14	14.5406	14.5381	79.502	80.911
9/24/2005 6:09:58 PM	3.14	14.5406	14.5381	79.502	80.911
9/24/2005 6:10:28 PM	3.14	14.5406	14.5405	79.502	80.911
9/24/2005 6:10:58 PM	3.14	14.5406	14.5405	79.502	80.911
9/24/2005 6:11:28 PM	3.15	14.5453	14.5405	79.502	80.911
9/24/2005 6:11:58 PM	3.14	14.5453	14.5426	79.502	80.911
9/24/2005 6:12:28 PM	3.14	14.5406	14.5405	79.502	80.911
9/24/2005 6:12:58 PM	3.14	14.5406	14.5405	79.502	80.911
9/24/2005 6:13:28 PM	3.13	14.5406	14.5426	79.678	80.911
9/24/2005 6:13:58 PM	3.13	14.5406	14.5426	79.678	80.911
9/24/2005 6:14:28 PM	3.14	14.5406	14.5405	79.678	80.911
9/24/2005 6:14:58 PM	3.12	14.536	14.5426	79.678	80.911
9/24/2005 6:15:28 PM	3.14	14.5406	14.5405	79.678	80.911
9/24/2005 6:15:58 PM	3.13	14.5406	14.5426	79.678	80.911
9/24/2005 6:16:28 PM	3.15	14.5453	14.5405	79.678	80.911
9/24/2005 6:16:58 PM	3.13	14.5406	14.5426	79.678	80.911
9/24/2005 6:17:28 PM	3.14	14.5406	14.5405	79.678	80.911
9/24/2005 6:17:58 PM	3.14	14.5406	14.5405	79.678	80.911
9/24/2005 6:18:28 PM	3.13	14.5406	14.5426	79.678	80.911
9/24/2005 6:18:58 PM	3.13	14.5406	14.5448	79.678	80.911
9/24/2005 6:19:28 PM	3.13	14.5406	14.5426	79.678	80.911
9/24/2005 6:19:58 PM	3.14	14.5406	14.5405	79.678	80.911
9/24/2005 6:20:28 PM	3.13	14.5406	14.5426	79.678	80.911
9/24/2005 6:20:58 PM	3.14	14.5406	14.5381	79.678	80.911
9/24/2005 6:21:28 PM	3.12	14.536	14.5405	79.678	80.911
9/24/2005 6:21:58 PM	3.13	14.5406	14.5426	79.678	81.09
9/24/2005 6:22:28 PM	3.13	14.5406	14.5426	79.853	81.09
9/24/2005 6:22:58 PM	3.14	14.5453	14.5426	79.853	81.09
9/24/2005 6:23:28 PM	3.13	14.5406	14.5426	79.853	81.09
9/24/2005 6:23:58 PM	3.14	14.5453	14.5448	79.853	81.09
9/24/2005 6:24:28 PM	3.13	14.5406	14.5448	79.853	81.09
9/24/2005 6:24:58 PM	3.13	14.5406	14.5448	79.853	81.09
9/24/2005 6:25:28 PM	3.13	14.5406	14.5448	79.853	81.09
9/24/2005 6:25:58 PM	3.13	14.5406	14.5448	79.853	81.09
9/24/2005 6:26:28 PM	3.13	14.5406	14.5426	79.853	81.09
9/24/2005 6:26:58 PM	3.14	14.5453	14.5426	79.853	81.09
9/24/2005 6:27:28 PM	3.14	14.5453	14.5426	79.853	81.09
9/24/2005 6:27:58 PM	3.13	14.5406	14.5448	79.853	81.09
9/24/2005 6:28:28 PM	3.14	14.5453	14.5448	79.853	81.09
9/24/2005 6:28:58 PM	3.13	14.5406	14.5426	79.853	81.09
9/24/2005 6:29:28 PM	3.14	14.5453	14.5448	79.853	81.09
9/24/2005 6:29:58 PM	3.14	14.5453	14.5448	79.853	81.09
9/24/2005 6:30:28 PM	3.14	14.5453	14.5448	79.853	81.09
9/24/2005 6:30:58 PM	3.13	14.5406	14.5426	79.853	81.09
9/24/2005 6:31:28 PM	3.13	14.5406	14.5448	79.853	81.09
9/24/2005 6:31:58 PM	3.11	14.5358	14.5448	80.029	81.09
9/24/2005 6:32:28 PM	3.13	14.5406	14.5426	80.029	81.09
9/24/2005 6:32:58 PM	3.14	14.5453	14.5426	80.029	81.09
9/24/2005 6:33:28 PM	3.13	14.5406	14.5448	80.029	81.09
9/24/2005 6:33:58 PM	3.13	14.5406	14.5426	80.029	81.09
9/24/2005 6:34:28 PM	3.13	14.5406	14.5426	80.029	81.09
9/24/2005 6:34:58 PM	3.12	14.5406	14.547	80.029	81.09
9/24/2005 6:35:28 PM	3.13	14.5406	14.5426	80.029	81.09
9/24/2005 6:35:58 PM	3.13	14.5406	14.5448	80.029	81.09
9/24/2005 6:36:28 PM	3.14	14.5453	14.5448	80.029	81.09
9/24/2005 6:36:58 PM	3.14	14.5453	14.5426	80.029	81.09
9/24/2005 6:37:28 PM	3.14	14.5453	14.5448	80.029	81.09
9/24/2005 6:37:58 PM	3.13	14.5406	14.5448	80.029	81.09
9/24/2005 6:38:28 PM	3.13	14.5406	14.5426	80.029	81.09
9/24/2005 6:38:58 PM	3.14	14.5453	14.5448	80.029	81.09
9/24/2005 6:39:28 PM	3.13	14.5406	14.5448	80.029	81.09
9/24/2005 6:39:58 PM	3.13	14.5406	14.5426	80.029	81.09
9/24/2005 6:40:28 PM	3.13	14.5406	14.5448	80.029	81.09
9/24/2005 6:40:58 PM	3.11	14.5358	14.5448	80.029	81.09
9/24/2005 6:41:28 PM	3.14	14.5453	14.5426	80.206	81.09
9/24/2005 6:41:58 PM	3.13	14.5406	14.5426	80.206	81.09
9/24/2005 6:42:28 PM	3.13	14.5406	14.5448	80.206	81.09
9/24/2005 6:42:58 PM	3.14	14.5453	14.5426	80.206	81.266
9/24/2005 6:43:28 PM	3.11	14.5358	14.547	80.206	81.266
9/24/2005 6:43:58 PM	3.13	14.5453	14.547	80.206	81.266
9/24/2005 6:44:28 PM	3.13	14.5453	14.547	80.206	81.266
9/24/2005 6:44:58 PM	3.13	14.5453	14.547	80.206	81.266
9/24/2005 6:45:28 PM	3.12	14.5406	14.547	80.206	81.266
9/24/2005 6:45:58 PM	3.12	14.5406	14.547	80.206	81.266
9/24/2005 6:46:28 PM	3.13	14.5406	14.5426	80.206	81.266
9/24/2005 6:46:58 PM	3.14	14.5453	14.5448	80.206	81.266
9/24/2005 6:47:28 PM	3.14	14.5453	14.5448	80.206	81.266
9/24/2005 6:47:58 PM	3.14	14.5453	14.5448	80.206	81.266
9/24/2005 6:48:28 PM	3.14	14.5453	14.5448	80.206	81.266
9/24/2005 6:48:58 PM	3.13	14.5406	14.5448	80.206	81.266
9/24/2005 6:49:28 PM	3.13	14.5406	14.5448	80.206	81.266
9/24/2005 6:49:58 PM	3.11	14.5406	14.5493	80.206	81.266
9/24/2005 6:50:28 PM	3.12	14.5406	14.547	80.206	81.266
9/24/2005 6:50:58 PM	3.13	14.5453	14.547	80.206	81.266
9/24/2005 6:51:28 PM	3.13	14.5453	14.547	80.206	81.266
9/24/2005 6:51:58 PM	3.13	14.5453	14.547	80.206	81.266
9/24/2005 6:52:28 PM	3.13	14.5453	14.547	80.206	81.266
9/24/2005 6:52:58 PM	3.13	14.5453	14.547	80.206	81.266
9/24/2005 6:53:28 PM	3.13	14.5453	14.547	80.206	81.266
9/24/2005 6:53:58 PM	3.13	14.5453	14.547	80.206	81.266
9/24/2005 6:54:28 PM	3.13	14.5453	14.547	80.206	81.266
9/24/2005 6:54:58 PM	3.13	14.5453	14.547	80.206	81.266
9/24/2005 6:55:28 PM	3.13	14.5453	14.5493	80.206	81.266
9/24/2005 6:55:58 PM	3.13	14.5453	14.547	80.206	81.266
9/24/2005 6:56:28 PM	3.14	14.5499	14.5493	80.206	81.266
9/24/2005 6:56:58 PM	3.13	14.5453	14.5493	80.206	81.266
9/24/2005 6:57:28 PM	3.13	14.5453	14.547	80.206	81.266
9/24/2005 6:57:58 PM	3.13	14.5453	14.547	80.206	81.442
9/24/2005 6:58:28 PM	3.13	14.5453	14.5492	80.206	81.442
9/24/2005 6:58:58 PM	3.14	14.5499	14.5492	80.206	81.442
9/24/2005 6:59:28 PM	3.13	14.5453	14.547	80.206	81.442
9/24/2005 6:59:58 PM	3.13	14.5453	14.5492	80.206	81.442
9/24/2005 7:00:28 PM	3.13	14.5453	14.547	80.206	81.442
9/24/2005 7:00:58 PM	3.12	14.5406	14.5492	80.206	81.442
9/24/2005 7:01:28 PM	3.13	14.5453	14.547	80.206	81.442
9/24/2005 7:01:58 PM	3.13	14.5453	14.547	80.206	81.442
9/24/2005 7:02:28 PM	3.13	14.5453	14.5492	80.206	81.442
9/24/2005 7:02:58 PM	3.14	14.5499	14.5492	80.206	81.442
9/24/2005 7:03:28 PM	3.13	14.5453	14.547	80.206	81.442
9/24/2005 7:03:58 PM	3.13	14.5453	14.5492	80.206	81.442
9/24/2005 7:04:28 PM	3.12	14.5406	14.547	80.206	81.442
9/24/2005 7:04:58 PM	3.14	14.5499	14.547	80.206	81.442
9/24/2005 7:05:28 PM	3.14	14.5499	14.547	80.206	81.442
9/24/2005 7:05:58 PM	3.14	14.5499	14.5492	80.206	81.442
9/24/2005 7:06:28 PM	3.14	14.5499	14.5492	80.206	81.442
9/24/2005 7:06:58 PM	3.14	14.5499	14.5492	80.206	81.442
9/24/2005 7:07:28 PM	3.13	14.5453	14.5492	80.206	81.442
9/24/2005 7:07:58 PM	3.14	14.5499	14.5492	80.206	81.442
9/24/2005 7:08:28 PM	3.13	14.5499	14.5515	80.206	81.442
9/24/2005 7:08:58 PM	3.15	14.5547	14.547	80.206	81.442
9/24/2005 7:09:28 PM	3.13	14.5453	14.5492	80.206	81.442
9/24/2005 7:09:58 PM	3.14	14.5499	14.547	80.206	81.442
9/24/2005 7:10:28 PM	3.14	14.5499	14.5492	80.206	81.442
9/24/2005 7:10:58 PM	3.13	14.5499	14.5515	80.206	81.442
9/24/2005 7:11:28 PM	3.13	14.5453	14.5492	80.206	81.442
9/24/2005 7:11:58 PM	3.12	14.5453	14.5515	80.206	81.442
9/24/2005 7:12:28 PM	3.14	14.5499	14.5492	80.382	81.442
9/24/2005 7:12:58 PM	3.13	14.5499	14.5515	80.382	81.442
9/24/2005 7:13:28 PM	3.14	14.5499	14.5492	80.382	81.442
9/24/2005 7:13:58 PM	3.14	14.5547	14.5515	80.382	81.442
9/24/2005 7:14:28 PM	3.14	14.5547	14.5515	80.382	81.442
9/24/2005 7:14:58 PM	3.14	14.5547	14.5515	80.382	81.442
9/24/2005 7:15:28 PM	3.13	14.5499	14.5515	80.382	81.442
9/24/2005 7:15:58 PM	3.13	14.5499	14.5515	80.382	81.442
9/24/2005 7:16:28 PM	3.15	14.5547	14.5492	80.382	81.442
9/24/2005 7:16:58 PM	3.12	14.5453	14.5515	80.382	81.442
9/24/2005 7:17:28 PM	3.13	14.5499	14.5537	80.382	81.442
9/24/2005 7:17:58 PM	3.14	14.5499	14.5492	80.382	81.442
9/24/2005 7:18:28 PM	3.13	14.5499	14.5515	80.382	81.442
9/24/2005 7:18:58 PM	3.13	14.5499	14.5515	80.382	81.442
9/24/2005 7:19:28 PM	3.14	14.5547	14.5537	80.382	81.442
9/24/2005 7:19:58 PM	3.13	14.5499	14.5537	80.382	81.442
9/24/2005 7:20:28 PM	3.13	14.5499	14.5537	80.382	81.621
9/24/2005 7:20:58 PM	3.13	14.5499	14.5537	80.382	81.621
9/24/2005 7:21:28 PM	3.13	14.5499	14.5515	80.382	81.621
9/24/2005 7:21:58 PM	3.14	14.5547	14.5537	80.382	81.621
9/24/2005 7:22:28 PM	3.14	14.5547	14.5515	80.382	81.621
9/24/2005 7:22:58 PM	3.14	14.5547	14.5537	80.382	81.621
9/24/2005 7:23:28 PM	3.14	14.5547	14.5537	80.382	81.621
9/24/2005 7:23:58 PM	3.13	14.5499	14.5537	80.382	81.621
9/24/2005 7:24:28 PM	3.13	14.5499	14.5537	80.382	81.621
9/24/2005 7:24:58 PM	3.13	14.5499	14.5537	80.382	81.621
9/24/2005 7:25:28 PM	3.14	14.5547	14.5537	80.382	81.621
9/24/2005 7:25:58 PM	3.13	14.5499	14.5515	80.382	81.621
9/24/2005 7:26:28 PM	3.13	14.5499	14.5515	80.382	81.621
9/24/2005 7:26:58 PM	3.13	14.5499	14.5515	80.382	81.621
9/24/2005 7:27:28 PM	3.13	14.5499	14.5515	80.382	81.621
9/24/2005 7:27:58 PM	3.12	14.5453	14.5537	80.382	81.621
9/24/2005 7:28:28 PM	3.13	14.5499	14.5537	80.382	81.621
9/24/2005 7:28:58 PM	3.14	14.5547	14.5515	80.382	81.621
9/24/2005 7:29:28 PM	3.13	14.5499	14.5515	80.382	81.621
9/24/2005 7:29:58 PM	3.14	14.5547	14.5515	80.382	81.621
9/24/2005 7:30:28 PM	3.14	14.5547	14.5515	80.382	81.621
9/24/2005 7:30:58 PM	3.14	14.5547	14.5515	80.382	81.621
9/24/2005 7:31:28 PM	3.13	14.5547	14.5558	80.382	81.621
9/24/2005 7:31:58 PM	3.12	14.5499	14.5558	80.382	81.621
9/24/2005 7:32:28 PM	3.14	14.5547	14.5537	80.382	81.621
9/24/2005 7:32:58 PM	3.14	14.5547	14.5537	80.382	81.621
9/24/2005 7:33:28 PM	3.14	14.5547	14.5537	80.382	81.621
9/24/2005 7:33:58 PM	3.13	14.5499	14.5537	80.382	81.621
9/24/2005 7:34:28 PM	3.13	14.5547	14.5558	80.382	81.621
9/24/2005 7:34:58 PM	3.12	14.5499	14.558	80.382	81.621
9/24/2005 7:35:28 PM	3.11	14.5453	14.5558	80.382	81.621
9/24/2005 7:35:58 PM	3.12	14.5499	14.558	80.382	81.621
9/24/2005 7:36:28 PM	3.12	14.5499	14.5558	80.382	81.621
9/24/2005 7:36:58 PM	3.13	14.5547	14.5558	80.382	81.621
9/24/2005 7:37:28 PM	3.14	14.5593	14.5558	80.382	81.621
9/24/2005 7:37:58 PM	3.14	14.5547	14.5537	80.382	81.621
9/24/2005 7:38:28 PM	3.13	14.5547	14.5558	80.382	81.621
9/24/2005 7:38:58 PM	3.13	14.5547	14.558	80.382	81.621
9/24/2005 7:39:28 PM	3.13	14.5547	14.558	80.382	81.621
9/24/2005 7:39:58 PM	3.13	14.5547	14.5558	80.382	81.621
9/24/2005 7:40:28 PM	3.14	14.5593	14.558	80.382	81.621
9/24/2005 7:40:58 PM	3.13	14.5547	14.5558	80.382	81.621
9/24/2005 7:41:28 PM	3.14	14.5593	14.5558	80.382	81.621
9/24/2005 7:41:58 PM	3.13	14.5499	14.5537	80.382	81.621
9/24/2005 7:42:28 PM	3.12	14.5499	14.558	80.382	81.621
9/24/2005 7:42:58 PM	3.14	14.5547	14.5537	80.382	81.621
9/24/2005 7:43:28 PM	3.13	14.5547	14.558	80.382	81.621
9/24/2005 7:43:58 PM	3.13	14.5547	14.558	80.382	81.621
9/24/2005 7:44:28 PM	3.13	14.5547	14.5558	80.382	81.621
9/24/2005 7:44:58 PM	3.11	14.5453	14.558	80.382	81.621
9/24/2005 7:45:28 PM	3.11	14.5453	14.558	80.559	81.621
9/24/2005 7:45:58 PM	3.12	14.5499	14.558	80.559	81.621
9/24/2005 7:46:28 PM	3.13	14.5547	14.558	80.559	81.621
9/24/2005 7:46:58 PM	3.14	14.5593	14.558	80.559	81.621
9/24/2005 7:47:28 PM	3.12	14.5547	14.5603	80.559	81.621
9/24/2005 7:47:58 PM	3.13	14.5547	14.558	80.559	81.621
9/24/2005 7:48:28 PM	3.13	14.5547	14.558	80.559	81.621
9/24/2005 7:48:58 PM	3.13	14.5547	14.558	80.559	81.621
9/24/2005 7:49:28 PM	3.12	14.5547	14.5603	80.559	81.621
9/24/2005 7:49:58 PM	3.12	14.5547	14.5603	80.559	81.621
9/24/2005 7:50:28 PM	3.13	14.5547	14.558	80.559	81.621
9/24/2005 7:50:58 PM	3.12	14.5547	14.5603	80.559	81.621
9/24/2005 7:51:28 PM	3.14	14.5593	14.558	80.559	81.621
9/24/2005 7:51:58 PM	3.13	14.5593	14.5603	80.559	81.621
9/24/2005 7:52:28 PM	3.12	14.5547	14.5603	80.559	81.621
9/24/2005 7:52:58 PM	3.12	14.5547	14.5603	80.559	81.621
9/24/2005 7:53:28 PM	3.12	14.5547	14.5625	80.559	81.621
9/24/2005 7:53:58 PM	3.12	14.5547	14.5625	80.559	81.621
9/24/2005 7:54:28 PM	3.12	14.5547	14.5603	80.559	81.621
9/24/2005 7:54:58 PM	3.12	14.5547	14.5603	80.559	81.621
9/24/2005 7:55:28 PM	3.13	14.5593	14.5603	80.559	81.621
9/24/2005 7:55:58 PM	3.14	14.5593	14.558	80.559	81.621
9/24/2005 7:56:28 PM	3.13	14.5593	14.5603	80.559	81.621
9/24/2005 7:56:58 PM	3.11	14.5499	14.5625	80.559	81.621
9/24/2005 7:57:28 PM	3.13	14.5593	14.5603	80.559	81.621
9/24/2005 7:57:58 PM	3.12	14.5547	14.5625	80.559	81.621
9/24/2005 7:58:28 PM	3.13	14.5593	14.5603	80.559	81.621
9/24/2005 7:58:58 PM	3.13	14.5593	14.5625	80.559	81.621
9/24/2005 7:59:28 PM	3.13	14.5593	14.5625	80.559	81.621
9/24/2005 7:59:58 PM	3.13	14.5593	14.5625	80.559	81.621
9/24/2005 8:00:28 PM	3.14	14.564	14.5625	80.559	81.621
9/24/2005 8:00:58 PM	3.14	14.564	14.5625	80.559	81.621
9/24/2005 8:01:28 PM	3.13	14.5593	14.5625	80.559	81.621
9/24/2005 8:01:58 PM	3.14	14.564	14.5625	80.559	81.621
9/24/2005 8:02:28 PM	3.14	14.564	14.5625	80.559	81.621
9/24/2005 8:02:58 PM	3.13	14.564	14.5647	80.559	81.621
9/24/2005 8:03:28 PM	3.13	14.564	14.5647	80.559	81.621
9/24/2005 8:03:58 PM	3.11	14.5547	14.5647	80.559	81.621
9/24/2005 8:04:28 PM	3.12	14.5593	14.5647	80.559	81.621
9/24/2005 8:04:58 PM	3.14	14.564	14.5625	80.559	81.621
9/24/2005 8:05:28 PM	3.14	14.564	14.5625	80.559	81.621
9/24/2005 8:05:58 PM	3.13	14.5593	14.5625	80.559	81.621
9/24/2005 8:06:28 PM	3.14	14.564	14.5625	80.559	81.621
9/24/2005 8:06:58 PM	3.13	14.564	14.5647	80.559	81.621
9/24/2005 8:07:28 PM	3.14	14.564	14.5625	80.559	81.621
9/24/2005 8:07:58 PM	3.13	14.564	14.5647	80.559	81.621
9/24/2005 8:08:28 PM	3.11	14.5547	14.5647	80.559	81.621
9/24/2005 8:08:58 PM	3.12	14.5593	14.5647	80.559	81.621
9/24/2005 8:09:28 PM	3.14	14.564	14.5625	80.559	81.621
9/24/2005 8:09:58 PM	3.13	14.564	14.5647	80.559	81.621
9/24/2005 8:10:28 PM	3.12	14.5593	14.5647	80.559	81.621
9/24/2005 8:10:58 PM	3.12	14.5593	14.5647	80.559	81.621
9/24/2005 8:11:28 PM	3.12	14.5593	14.5647	80.559	81.621
9/24/2005 8:11:58 PM	3.13	14.564	14.5647	80.559	81.621
9/24/2005 8:12:28 PM	3.13	14.564	14.5647	80.559	81.621
9/24/2005 8:12:58 PM	3.14	14.564	14.5603	80.559	81.621
9/24/2005 8:13:28 PM	3.12	14.5593	14.5647	80.559	81.621
9/24/2005 8:13:58 PM	3.13	14.564	14.5647	80.559	81.621
9/24/2005 8:14:28 PM	3.14	14.564	14.5625	80.559	81.621
9/24/2005 8:14:58 PM	3.13	14.564	14.5647	80.559	81.621
9/24/2005 8:15:28 PM	3.13	14.564	14.5669	80.559	81.621
9/24/2005 8:15:58 PM	3.13	14.564	14.5669	80.559	81.621
9/24/2005 8:16:28 PM	3.14	14.5688	14.5647	80.559	81.621
9/24/2005 8:16:58 PM	3.14	14.5688	14.5669	80.559	81.621
9/24/2005 8:17:28 PM	3.13	14.564	14.5647	80.559	81.621
9/24/2005 8:17:58 PM	3.13	14.564	14.5669	80.559	81.621
9/24/2005 8:18:28 PM	3.13	14.564	14.5669	80.559	81.621
9/24/2005 8:18:58 PM	3.13	14.564	14.5669	80.559	81.621
9/24/2005 8:19:28 PM	3.12	14.5593	14.5669	80.559	81.621
9/24/2005 8:19:58 PM	3.13	14.564	14.5669	80.559	81.621
9/24/2005 8:20:28 PM	3.15	14.5734	14.5669	80.559	81.621
9/24/2005 8:20:58 PM	3.14	14.5688	14.5669	80.559	81.621
9/24/2005 8:21:28 PM	3.14	14.5688	14.5669	80.559	81.621
9/24/2005 8:21:58 PM	3.14	14.5688	14.5647	80.559	81.621
9/24/2005 8:22:28 PM	3.14	14.5688	14.5669	80.559	81.621
9/24/2005 8:22:58 PM	3.15	14.5734	14.5669	80.559	81.621
9/24/2005 8:23:28 PM	3.13	14.564	14.5669	80.559	81.621
9/24/2005 8:23:58 PM	3.14	14.5688	14.5669	80.559	81.621
9/24/2005 8:24:28 PM	3.14	14.5688	14.5669	80.559	81.621
9/24/2005 8:24:58 PM	3.14	14.5688	14.5647	80.559	81.621
9/24/2005 8:25:28 PM	3.13	14.564	14.5647	80.559	81.621
9/24/2005 8:25:58 PM	3.12	14.5593	14.5669	80.559	81.621
9/24/2005 8:26:28 PM	3.13	14.564	14.5669	80.559	81.621
9/24/2005 8:26:58 PM	3.14	14.5688	14.5669	80.559	81.621
9/24/2005 8:27:28 PM	3.14	14.5688	14.5669	80.559	81.621
9/24/2005 8:27:58 PM	3.13	14.5688	14.5692	80.559	81.621
9/24/2005 8:28:28 PM	3.13	14.5688	14.5692	80.559	81.621
9/24/2005 8:28:58 PM	3.14	14.5688	14.5669	80.559	81.621
9/24/2005 8:29:28 PM	3.13	14.564	14.5669	80.559	81.621
9/24/2005 8:29:58 PM	3.14	14.5688	14.5669	80.559	81.621
9/24/2005 8:30:28 PM	3.14	14.5688	14.5669	80.559	81.621
9/24/2005 8:30:58 PM	3.14	14.5688	14.5669	80.559	81.621
9/24/2005 8:31:28 PM	3.13	14.564	14.5647	80.559	81.621
9/24/2005 8:31:58 PM	3.13	14.564	14.5647	80.559	81.621
9/24/2005 8:32:28 PM	3.13	14.564	14.5669	80.559	81.621
9/24/2005 8:32:58 PM	3.13	14.564	14.5669	80.559	81.621
9/24/2005 8:33:28 PM	3.14	14.5688	14.5669	80.559	81.621
9/24/2005 8:33:58 PM	3.15	14.5734	14.5669	80.559	81.621
9/24/2005 8:34:28 PM	3.13	14.564	14.5669	80.559	81.621
9/24/2005 8:34:58 PM	3.14	14.5688	14.5647	80.559	81.621
9/24/2005 8:35:28 PM	3.14	14.5688	14.5669	80.559	81.621
9/24/2005 8:35:58 PM	3.14	14.5688	14.5669	80.559	81.621
9/24/2005 8:36:28 PM	3.14	14.5688	14.5647	80.559	81.621
9/24/2005 8:36:58 PM	3.12	14.564	14.5692	80.559	81.621
9/24/2005 8:37:28 PM	3.14	14.5688	14.5669	80.559	81.621
9/24/2005 8:37:58 PM	3.14	14.5688	14.5669	80.559	81.621
9/24/2005 8:38:28 PM	3.13	14.5688	14.5692	80.559	81.621
9/24/2005 8:38:58 PM	3.13	14.5688	14.5692	80.559	81.621
9/24/2005 8:39:28 PM	3.14	14.5688	14.5669	80.559	81.621
9/24/2005 8:39:58 PM	3.12	14.564	14.5692	80.559	81.621
9/24/2005 8:40:28 PM	3.14	14.5688	14.5669	80.559	81.621
9/24/2005 8:40:58 PM	3.13	14.5688	14.5692	80.559	81.621
9/24/2005 8:41:28 PM	3.13	14.5688	14.5692	80.559	81.621
9/24/2005 8:41:58 PM	3.14	14.5734	14.5692	80.559	81.621
9/24/2005 8:42:28 PM	3.14	14.5734	14.5692	80.559	81.621
9/24/2005 8:42:58 PM	3.14	14.5688	14.5669	80.559	81.621
9/24/2005 8:43:28 PM	3.14	14.5734	14.5692	80.559	81.621
9/24/2005 8:43:58 PM	3.13	14.5688	14.5714	80.559	81.621
9/24/2005 8:44:28 PM	3.14	14.5734	14.5714	80.559	81.621
9/24/2005 8:44:58 PM	3.15	14.5734	14.5669	80.559	81.621
9/24/2005 8:45:28 PM	3.13	14.5688	14.5714	80.559	81.621
9/24/2005 8:45:58 PM	3.14	14.5734	14.5714	80.559	81.621
9/24/2005 8:46:28 PM	3.13	14.5734	14.5735	80.559	81.621
9/24/2005 8:46:58 PM	3.13	14.5688	14.5692	80.559	81.621
9/24/2005 8:47:28 PM	3.14	14.5734	14.5714	80.559	81.621
9/24/2005 8:47:58 PM	3.13	14.5734	14.5735	80.559	81.621
9/24/2005 8:48:28 PM	3.13	14.5734	14.5735	80.559	81.621
9/24/2005 8:48:58 PM	3.14	14.5734	14.5714	80.559	81.621
9/24/2005 8:49:28 PM	3.13	14.5734	14.5735	80.559	81.621
9/24/2005 8:49:58 PM	3.13	14.5688	14.5714	80.559	81.621
9/24/2005 8:50:28 PM	3.16	14.578	14.5692	80.559	81.621
9/24/2005 8:50:58 PM	3.13	14.5734	14.5735	80.559	81.621
9/24/2005 8:51:28 PM	3.13	14.5734	14.5759	80.559	81.621
9/24/2005 8:51:58 PM	3.15	14.578	14.5735	80.559	81.621
9/24/2005 8:52:28 PM	3.12	14.5688	14.5735	80.559	81.621
9/24/2005 8:52:58 PM	3.13	14.5734	14.5735	80.559	81.621
9/24/2005 8:53:28 PM	3.13	14.5734	14.5759	80.559	81.621
9/24/2005 8:53:58 PM	3.15	14.578	14.5735	80.382	81.621
9/24/2005 8:54:28 PM	3.13	14.5734	14.5735	80.382	81.621
9/24/2005 8:54:58 PM	3.12	14.5688	14.5735	80.382	81.621
9/24/2005 8:55:28 PM	3.13	14.5734	14.5735	80.382	81.621
9/24/2005 8:55:58 PM	3.13	14.5734	14.5759	80.382	81.621
9/24/2005 8:56:28 PM	3.14	14.578	14.5759	80.382	81.621
9/24/2005 8:56:58 PM	3.15	14.578	14.5735	80.382	81.621
9/24/2005 8:57:28 PM	3.13	14.5734	14.5759	80.382	81.621
9/24/2005 8:57:58 PM	3.14	14.578	14.5759	80.382	81.621
9/24/2005 8:58:28 PM	3.15	14.578	14.5735	80.382	81.621
9/24/2005 8:58:58 PM	3.14	14.5734	14.5692	80.382	81.621
9/24/2005 8:59:28 PM	3.13	14.5734	14.5735	80.382	81.621
9/24/2005 8:59:58 PM	3.14	14.578	14.5759	80.382	81.621
9/24/2005 9:00:28 PM	3.12	14.5734	14.578	80.382	81.621
9/24/2005 9:00:58 PM	3.13	14.5734	14.5759	80.382	81.621
9/24/2005 9:01:28 PM	3.14	14.578	14.5759	80.382	81.621
9/24/2005 9:01:58 PM	3.14	14.578	14.5759	80.382	81.621
9/24/2005 9:02:28 PM	3.13	14.5734	14.5759	80.382	81.621
9/24/2005 9:02:58 PM	3.14	14.578	14.5759	80.382	81.621
9/24/2005 9:03:28 PM	3.14	14.578	14.5759	80.382	81.621
9/24/2005 9:03:58 PM	3.14	14.578	14.578	80.382	81.621
9/24/2005 9:04:28 PM	3.14	14.578	14.5759	80.382	81.621
9/24/2005 9:04:58 PM	3.14	14.578	14.578	80.382	81.621
9/24/2005 9:05:28 PM	3.15	14.5828	14.5759	80.382	81.621
9/24/2005 9:05:58 PM	3.14	14.578	14.578	80.382	81.621
9/24/2005 9:06:28 PM	3.14	14.578	14.5759	80.382	81.621
9/24/2005 9:06:58 PM	3.14	14.578	14.578	80.382	81.621
9/24/2005 9:07:28 PM	3.15	14.5828	14.578	80.382	81.621
9/24/2005 9:07:58 PM	3.15	14.5828	14.578	80.382	81.621
9/24/2005 9:08:28 PM	3.15	14.5828	14.578	80.382	81.621
9/24/2005 9:08:58 PM	3.13	14.578	14.5802	80.382	81.621
9/24/2005 9:09:28 PM	3.14	14.578	14.578	80.382	81.621
9/24/2005 9:09:58 PM	3.11	14.5688	14.578	80.382	81.797
9/24/2005 9:10:28 PM	3.14	14.578	14.5759	80.382	81.621
9/24/2005 9:10:58 PM	3.12	14.5734	14.578	80.382	81.797
9/24/2005 9:11:28 PM	3.14	14.578	14.578	80.382	81.621
9/24/2005 9:11:58 PM	3.12	14.5734	14.5802	80.382	81.797
9/24/2005 9:12:28 PM	3.14	14.578	14.578	80.382	81.621
9/24/2005 9:12:58 PM	3.14	14.578	14.578	80.382	81.621
9/24/2005 9:13:28 PM	3.14	14.578	14.578	80.382	81.797
9/24/2005 9:13:58 PM	3.15	14.5828	14.578	80.382	81.797
9/24/2005 9:14:28 PM	3.13	14.578	14.5802	80.382	81.621
9/24/2005 9:14:58 PM	3.15	14.5828	14.578	80.382	81.797
9/24/2005 9:15:28 PM	3.14	14.5828	14.5802	80.382	81.797
9/24/2005 9:15:58 PM	3.14	14.5828	14.5802	80.382	81.797
9/24/2005 9:16:28 PM	3.14	14.5828	14.5802	80.382	81.797
9/24/2005 9:16:58 PM	3.15	14.5828	14.578	80.382	81.797
9/24/2005 9:17:28 PM	3.15	14.5828	14.578	80.382	81.797
9/24/2005 9:17:58 PM	3.15	14.5828	14.578	80.382	81.797
9/24/2005 9:18:28 PM	3.13	14.578	14.5802	80.382	81.797
9/24/2005 9:18:58 PM	3.14	14.578	14.578	80.382	81.797
9/24/2005 9:19:28 PM	3.13	14.578	14.5802	80.382	81.797
9/24/2005 9:19:58 PM	3.13	14.578	14.5802	80.382	81.797
9/24/2005 9:20:28 PM	3.15	14.5828	14.578	80.382	81.797
9/24/2005 9:20:58 PM	3.14	14.5828	14.5802	80.382	81.797
9/24/2005 9:21:28 PM	3.14	14.5828	14.5824	80.382	81.797
9/24/2005 9:21:58 PM	3.14	14.5828	14.5802	80.382	81.797
9/24/2005 9:22:28 PM	3.14	14.5828	14.5802	80.382	81.797
9/24/2005 9:22:58 PM	3.14	14.5828	14.5802	80.382	81.797
9/24/2005 9:23:28 PM	3.14	14.5828	14.5802	80.382	81.797
9/24/2005 9:23:58 PM	3.14	14.5828	14.5802	80.382	81.797
9/24/2005 9:24:28 PM	3.14	14.5828	14.5824	80.382	81.797
9/24/2005 9:24:58 PM	3.14	14.5828	14.5824	80.382	81.797
9/24/2005 9:25:28 PM	3.14	14.5828	14.5802	80.382	81.797
9/24/2005 9:25:58 PM	3.14	14.5828	14.5802	80.382	81.797
9/24/2005 9:26:28 PM	3.14	14.5828	14.5802	80.382	81.797
9/24/2005 9:26:58 PM	3.14	14.5828	14.5802	80.382	81.797
9/24/2005 9:27:28 PM	3.14	14.5828	14.5802	80.382	81.797
9/24/2005 9:27:58 PM	3.14	14.5828	14.5802	80.382	81.797
9/24/2005 9:28:28 PM	3.14	14.5828	14.5824	80.382	81.797
9/24/2005 9:28:58 PM	3.14	14.5828	14.5802	80.382	81.797
9/24/2005 9:29:28 PM	3.14	14.5828	14.5824	80.382	81.797
9/24/2005 9:29:58 PM	3.14	14.5828	14.5802	80.382	81.797
9/24/2005 9:30:28 PM	3.13	14.5828	14.5847	80.382	81.797
9/24/2005 9:30:58 PM	3.15	14.5875	14.5824	80.382	81.797
9/24/2005 9:31:28 PM	3.14	14.5828	14.5824	80.382	81.797
9/24/2005 9:31:58 PM	3.14	14.5828	14.5824	80.382	81.797
9/24/2005 9:32:28 PM	3.15	14.5875	14.5824	80.382	81.797
9/24/2005 9:32:58 PM	3.14	14.5828	14.5802	80.382	81.797
9/24/2005 9:33:28 PM	3.15	14.5875	14.5802	80.382	81.797
9/24/2005 9:33:58 PM	3.15	14.5875	14.5824	80.382	81.797
9/24/2005 9:34:28 PM	3.15	14.5875	14.5824	80.382	81.797
9/24/2005 9:34:58 PM	3.15	14.5875	14.5824	80.382	81.797
9/24/2005 9:35:28 PM	3.15	14.5875	14.5824	80.382	81.797
9/24/2005 9:35:58 PM	3.14	14.5828	14.5824	80.382	81.797
9/24/2005 9:36:28 PM	3.14	14.5875	14.5847	80.382	81.797
9/24/2005 9:36:58 PM	3.13	14.5828	14.5847	80.382	81.797
9/24/2005 9:37:28 PM	3.15	14.5875	14.5824	80.382	81.797
9/24/2005 9:37:58 PM	3.14	14.5875	14.5847	80.382	81.797
9/24/2005 9:38:28 PM	3.15	14.5875	14.5824	80.382	81.797
9/24/2005 9:38:58 PM	3.13	14.5828	14.5847	80.382	81.797
9/24/2005 9:39:28 PM	3.14	14.5828	14.5802	80.382	81.797
9/24/2005 9:39:58 PM	3.14	14.5828	14.5824	80.382	81.797
9/24/2005 9:40:28 PM	3.14	14.5828	14.5802	80.382	81.797
9/24/2005 9:40:58 PM	3.13	14.5828	14.5847	80.382	81.797
9/24/2005 9:41:28 PM	3.12	14.578	14.5824	80.382	81.797
9/24/2005 9:41:58 PM	3.13	14.5828	14.5847	80.382	81.797
9/24/2005 9:42:28 PM	3.15	14.5875	14.5824	80.382	81.797
9/24/2005 9:42:58 PM	3.13	14.5828	14.5847	80.382	81.797
9/24/2005 9:43:28 PM	3.14	14.5828	14.5824	80.382	81.797
9/24/2005 9:43:58 PM	3.14	14.5828	14.5824	80.382	81.797
9/24/2005 9:44:28 PM	3.14	14.5828	14.5824	80.382	81.797
9/24/2005 9:44:58 PM	3.13	14.5828	14.5847	80.382	81.797
9/24/2005 9:45:28 PM	3.14	14.5828	14.5824	80.382	81.797
9/24/2005 9:45:58 PM	3.14	14.5828	14.5824	80.382	81.797
9/24/2005 9:46:28 PM	3.12	14.578	14.5824	80.382	81.797
9/24/2005 9:46:58 PM	3.12	14.5734	14.5802	80.382	81.797
9/24/2005 9:47:28 PM	3.13	14.5828	14.5847	80.382	81.797
9/24/2005 9:47:58 PM	3.13	14.5828	14.5847	80.382	81.797
9/24/2005 9:48:28 PM	3.15	14.5875	14.5824	80.382	81.797
9/24/2005 9:48:58 PM	3.14	14.5828	14.5824	80.382	81.797
9/24/2005 9:49:28 PM	3.14	14.5828	14.5824	80.382	81.797
9/24/2005 9:49:58 PM	3.14	14.5828	14.5802	80.382	81.797
9/24/2005 9:50:28 PM	3.14	14.5828	14.5824	80.382	81.797
9/24/2005 9:50:58 PM	3.14	14.5828	14.5824	80.382	81.797
9/24/2005 9:51:28 PM	3.14	14.5828	14.5824	80.382	81.797
9/24/2005 9:51:58 PM	3.12	14.578	14.5824	80.382	81.797
9/24/2005 9:52:28 PM	3.13	14.5828	14.5847	80.382	81.797
9/24/2005 9:52:58 PM	3.14	14.5828	14.5824	80.382	81.797
9/24/2005 9:53:28 PM	3.14	14.5828	14.5824	80.382	81.797
9/24/2005 9:53:58 PM	3.15	14.5875	14.5824	80.382	81.797
9/24/2005 9:54:28 PM	3.14	14.5828	14.5824	80.382	81.797
9/24/2005 9:54:58 PM	3.14	14.5875	14.5847	80.382	81.797
9/24/2005 9:55:28 PM	3.13	14.5828	14.5847	80.382	81.797
9/24/2005 9:55:58 PM	3.14	14.5875	14.5847	80.382	81.797
9/24/2005 9:56:28 PM	3.13	14.5828	14.5847	80.206	81.797
9/24/2005 9:56:58 PM	3.14	14.5828	14.5824	80.206	81.797
9/24/2005 9:57:28 PM	3.14	14.5875	14.5847	80.206	81.621
9/24/2005 9:57:58 PM	3.14	14.5875	14.5847	80.206	81.621
9/24/2005 9:58:28 PM	3.14	14.5875	14.5847	80.206	81.621
9/24/2005 9:58:58 PM	3.15	14.5875	14.5824	80.206	81.621
9/24/2005 9:59:28 PM	3.14	14.5875	14.5847	80.382	81.621
9/24/2005 9:59:58 PM	3.13	14.5828	14.5847	80.206	81.621
9/24/2005 10:00:28 PM	3.14	14.5828	14.5824	80.382	81.621
9/24/2005 10:00:58 PM	3.14	14.5875	14.5847	80.206	81.621
9/24/2005 10:01:28 PM	3.14	14.5875	14.5847	80.206	81.621
9/24/2005 10:01:58 PM	3.13	14.5828	14.5847	80.206	81.621
9/24/2005 10:02:28 PM	3.14	14.5875	14.5847	80.206	81.621
9/24/2005 10:02:58 PM	3.13	14.5828	14.5847	80.206	81.621
9/24/2005 10:03:28 PM	3.14	14.5875	14.5847	80.206	81.621
9/24/2005 10:03:58 PM	3.14	14.5875	14.5847	80.206	81.621
9/24/2005 10:04:28 PM	3.14	14.5875	14.5869	80.206	81.621
9/24/2005 10:04:58 PM	3.14	14.5875	14.5847	80.206	81.621
9/24/2005 10:05:28 PM	3.13	14.5828	14.5847	80.206	81.621
9/24/2005 10:05:58 PM	3.14	14.5875	14.5869	80.206	81.621
9/24/2005 10:06:28 PM	3.14	14.5875	14.5869	80.206	81.621
9/24/2005 10:06:58 PM	3.14	14.5875	14.5869	80.206	81.621
9/24/2005 10:07:28 PM	3.14	14.5875	14.5869	80.206	81.621
9/24/2005 10:07:58 PM	3.13	14.5875	14.5891	80.206	81.621
9/24/2005 10:08:28 PM	3.14	14.5875	14.5869	80.206	81.621
9/24/2005 10:08:58 PM	3.14	14.5875	14.5869	80.206	81.621
9/24/2005 10:09:28 PM	3.13	14.5875	14.5891	80.206	81.621
9/24/2005 10:09:58 PM	3.14	14.5875	14.5869	80.206	81.621
9/24/2005 10:10:28 PM	3.13	14.5875	14.5912	80.206	81.621
9/24/2005 10:10:58 PM	3.13	14.5875	14.5891	80.206	81.621
9/24/2005 10:11:28 PM	3.13	14.5875	14.5891	80.206	81.621
9/24/2005 10:11:58 PM	3.14	14.5921	14.5891	80.206	81.621
9/24/2005 10:12:28 PM	3.13	14.5875	14.5891	80.206	81.621
9/24/2005 10:12:58 PM	3.15	14.5921	14.5869	80.206	81.621
9/24/2005 10:13:28 PM	3.15	14.5921	14.5869	80.206	81.621
9/24/2005 10:13:58 PM	3.12	14.5828	14.5891	80.206	81.621
9/24/2005 10:14:28 PM	3.14	14.5875	14.5869	80.206	81.621
9/24/2005 10:14:58 PM	3.14	14.5875	14.5869	80.206	81.621
9/24/2005 10:15:28 PM	3.14	14.5921	14.5891	80.206	81.621
9/24/2005 10:15:58 PM	3.12	14.5875	14.5936	80.206	81.621
9/24/2005 10:16:28 PM	3.14	14.5921	14.5891	80.206	81.621
9/24/2005 10:16:58 PM	3.13	14.5875	14.5891	80.206	81.621
9/24/2005 10:17:28 PM	3.14	14.5921	14.5891	80.206	81.621
9/24/2005 10:17:58 PM	3.14	14.5921	14.5891	80.206	81.621
9/24/2005 10:18:28 PM	3.14	14.5921	14.5912	80.206	81.621
9/24/2005 10:18:58 PM	3.14	14.5921	14.5891	80.206	81.621
9/24/2005 10:19:28 PM	3.14	14.5921	14.5891	80.206	81.621
9/24/2005 10:19:58 PM	3.15	14.5969	14.5912	80.206	81.621
9/24/2005 10:20:28 PM	3.14	14.5921	14.5912	80.206	81.797
9/24/2005 10:20:58 PM	3.14	14.5921	14.5912	80.206	81.797
9/24/2005 10:21:28 PM	3.12	14.5875	14.5936	80.206	81.621
9/24/2005 10:21:58 PM	3.12	14.5875	14.5936	80.206	81.797
9/24/2005 10:22:28 PM	3.14	14.5921	14.5891	80.206	81.621
9/24/2005 10:22:58 PM	3.13	14.5921	14.5936	80.206	81.621
9/24/2005 10:23:28 PM	3.14	14.5921	14.5912	80.206	81.797
9/24/2005 10:23:58 PM	3.14	14.5921	14.5912	80.206	81.797
9/24/2005 10:24:28 PM	3.14	14.5969	14.5936	80.206	81.621
9/24/2005 10:24:58 PM	3.12	14.5875	14.5936	80.206	81.797
9/24/2005 10:25:28 PM	3.13	14.5921	14.5936	80.206	81.797
9/24/2005 10:25:58 PM	3.13	14.5921	14.5936	80.206	81.797
9/24/2005 10:26:28 PM	3.13	14.5921	14.5936	80.206	81.797
9/24/2005 10:26:58 PM	3.13	14.5921	14.5936	80.206	81.797
9/24/2005 10:27:28 PM	3.13	14.5921	14.5936	80.206	81.797
9/24/2005 10:27:58 PM	3.13	14.5921	14.5936	80.206	81.797
9/24/2005 10:28:28 PM	3.13	14.5921	14.5936	80.206	81.797
9/24/2005 10:28:58 PM	3.14	14.5921	14.5912	80.206	81.797
9/24/2005 10:29:28 PM	3.13	14.5921	14.5936	80.206	81.797
9/24/2005 10:29:58 PM	3.13	14.5921	14.5936	80.206	81.797
9/24/2005 10:30:28 PM	3.14	14.5921	14.5912	80.206	81.797
9/24/2005 10:30:58 PM	3.14	14.5921	14.5912	80.206	81.797
9/24/2005 10:31:28 PM	3.15	14.5969	14.5912	80.206	81.797
9/24/2005 10:31:58 PM	3.13	14.5921	14.5936	80.206	81.797
9/24/2005 10:32:28 PM	3.13	14.5921	14.5936	80.206	81.797
9/24/2005 10:32:58 PM	3.13	14.5921	14.5936	80.206	81.621
9/24/2005 10:33:28 PM	3.13	14.5921	14.5936	80.206	81.797
9/24/2005 10:33:58 PM	3.13	14.5875	14.5912	80.206	81.797
9/24/2005 10:34:28 PM	3.12	14.5875	14.5936	80.206	81.797
9/24/2005 10:34:58 PM	3.12	14.5875	14.5936	80.206	81.797
9/24/2005 10:35:28 PM	3.13	14.5921	14.5936	80.206	81.621
9/24/2005 10:35:58 PM	3.13	14.5921	14.5936	80.206	81.621
9/24/2005 10:36:28 PM	3.13	14.5921	14.5936	80.206	81.797
9/24/2005 10:36:58 PM	3.14	14.5921	14.5912	80.206	81.621
9/24/2005 10:37:28 PM	3.14	14.5921	14.5912	80.206	81.621
9/24/2005 10:37:58 PM	3.13	14.5921	14.5957	80.206	81.621
9/24/2005 10:38:28 PM	3.13	14.5921	14.5957	80.206	81.621
9/24/2005 10:38:58 PM	3.13	14.5875	14.5912	80.206	81.621
9/24/2005 10:39:28 PM	3.12	14.5875	14.5936	80.206	81.621
9/24/2005 10:39:58 PM	3.13	14.5921	14.5957	80.206	81.621
9/24/2005 10:40:28 PM	3.12	14.5875	14.5936	80.206	81.621
9/24/2005 10:40:58 PM	3.13	14.5921	14.5936	80.206	81.621
9/24/2005 10:41:28 PM	3.12	14.5875	14.5936	80.206	81.621
9/24/2005 10:41:58 PM	3.13	14.5921	14.5957	80.206	81.621
9/24/2005 10:42:28 PM	3.13	14.5921	14.5936	80.206	81.621
9/24/2005 10:42:58 PM	3.14	14.5921	14.5912	80.206	81.621
9/24/2005 10:43:28 PM	3.12	14.5875	14.5936	80.206	81.621
9/24/2005 10:43:58 PM	3.13	14.5921	14.5936	80.206	81.621
9/24/2005 10:44:28 PM	3.14	14.5921	14.5912	80.206	81.621
9/24/2005 10:44:58 PM	3.13	14.5875	14.5912	80.206	81.621
9/24/2005 10:45:28 PM	3.13	14.5921	14.5936	80.206	81.621
9/24/2005 10:45:58 PM	3.13	14.5875	14.5912	80.206	81.621
9/24/2005 10:46:28 PM	3.12	14.5875	14.5936	80.206	81.621
9/24/2005 10:46:58 PM	3.13	14.5921	14.5957	80.206	81.621
9/24/2005 10:47:28 PM	3.13	14.5921	14.5936	80.206	81.621
9/24/2005 10:47:58 PM	3.12	14.5875	14.5936	80.206	81.621
9/24/2005 10:48:28 PM	3.13	14.5921	14.5936	80.206	81.621
9/24/2005 10:48:58 PM	3.12	14.5875	14.5936	80.206	81.621
9/24/2005 10:49:28 PM	3.14	14.5921	14.5912	80.206	81.621
9/24/2005 10:49:58 PM	3.14	14.5921	14.5912	80.206	81.621
9/24/2005 10:50:28 PM	3.14	14.5921	14.5912	80.206	81.621
9/24/2005 10:50:58 PM	3.14	14.5921	14.5912	80.206	81.621
9/24/2005 10:51:28 PM	3.12	14.5875	14.5936	80.206	81.621
9/24/2005 10:51:58 PM	3.11	14.5828	14.5936	80.206	81.621
9/24/2005 10:52:28 PM	3.13	14.5921	14.5936	80.206	81.621
9/24/2005 10:52:58 PM	3.13	14.5921	14.5936	80.206	81.621
9/24/2005 10:53:28 PM	3.14	14.5969	14.5936	80.206	81.621
9/24/2005 10:53:58 PM	3.13	14.5921	14.5936	80.206	81.621
9/24/2005 10:54:28 PM	3.13	14.5921	14.5936	80.206	81.621
9/24/2005 10:54:58 PM	3.13	14.5921	14.5936	80.206	81.621
9/24/2005 10:55:28 PM	3.15	14.5969	14.5912	80.206	81.621
9/24/2005 10:55:58 PM	3.12	14.5875	14.5957	80.206	81.621
9/24/2005 10:56:28 PM	3.13	14.5921	14.5936	80.206	81.621
9/24/2005 10:56:58 PM	3.12	14.5875	14.5936	80.206	81.621
9/24/2005 10:57:28 PM	3.14	14.5921	14.5912	80.206	81.621
9/24/2005 10:57:58 PM	3.13	14.5921	14.5936	80.206	81.621
9/24/2005 10:58:28 PM	3.14	14.5969	14.5936	80.206	81.621
9/24/2005 10:58:58 PM	3.12	14.5875	14.5936	80.206	81.621
9/24/2005 10:59:28 PM	3.13	14.5921	14.5957	80.206	81.621
9/24/2005 10:59:58 PM	3.13	14.5921	14.5957	80.206	81.621
9/24/2005 11:00:28 PM	3.13	14.5921	14.5957	80.206	81.621
9/24/2005 11:00:58 PM	3.13	14.5921	14.5936	80.206	81.621
9/24/2005 11:01:28 PM	3.13	14.5921	14.5936	80.206	81.621
9/24/2005 11:01:58 PM	3.13	14.5921	14.5957	80.206	81.621
9/24/2005 11:02:28 PM	3.12	14.5875	14.5936	80.206	81.621
9/24/2005 11:02:58 PM	3.13	14.5921	14.5957	80.206	81.621
9/24/2005 11:03:28 PM	3.14	14.5969	14.5957	80.206	81.621
9/24/2005 11:03:58 PM	3.14	14.5969	14.5957	80.206	81.621
9/24/2005 11:04:28 PM	3.12	14.5921	14.5979	80.029	81.621
9/24/2005 11:04:58 PM	3.12	14.5921	14.6002	80.029	81.621
9/24/2005 11:05:28 PM	3.12	14.5921	14.5979	80.029	81.621
9/24/2005 11:05:58 PM	3.13	14.5921	14.5957	80.029	81.621
9/24/2005 11:06:28 PM	3.13	14.5921	14.5957	80.029	81.621
9/24/2005 11:06:58 PM	3.13	14.5921	14.5957	80.029	81.621
9/24/2005 11:07:28 PM	3.14	14.5969	14.5957	80.029	81.621
9/24/2005 11:07:58 PM	3.14	14.5969	14.5936	80.029	81.621
9/24/2005 11:08:28 PM	3.14	14.5969	14.5936	80.029	81.621
9/24/2005 11:08:58 PM	3.14	14.5969	14.5957	80.029	81.621
9/24/2005 11:09:28 PM	3.13	14.5921	14.5957	80.029	81.621
9/24/2005 11:09:58 PM	3.13	14.5921	14.5936	80.029	81.621
9/24/2005 11:10:28 PM	3.13	14.5921	14.5936	80.029	81.621
9/24/2005 11:10:58 PM	3.13	14.5921	14.5957	80.029	81.621
9/24/2005 11:11:28 PM	3.12	14.5875	14.5936	80.029	81.621
9/24/2005 11:11:58 PM	3.13	14.5921	14.5936	80.029	81.621
9/24/2005 11:12:28 PM	3.12	14.5921	14.5979	80.029	81.621
9/24/2005 11:12:58 PM	3.14	14.5969	14.5936	80.029	81.621
9/24/2005 11:13:28 PM	3.13	14.5921	14.5957	80.029	81.621
9/24/2005 11:13:58 PM	3.13	14.5921	14.5936	80.029	81.621
9/24/2005 11:14:28 PM	3.13	14.5921	14.5957	80.029	81.621
9/24/2005 11:14:58 PM	3.13	14.5921	14.5936	80.029	81.621
9/24/2005 11:15:28 PM	3.14	14.5969	14.5936	80.029	81.621
9/24/2005 11:15:58 PM	3.13	14.5921	14.5936	80.029	81.621
9/24/2005 11:16:28 PM	3.13	14.5921	14.5957	80.029	81.621
9/24/2005 11:16:58 PM	3.13	14.5921	14.5957	80.029	81.621
9/24/2005 11:17:28 PM	3.13	14.5921	14.5936	80.029	81.621
9/24/2005 11:17:58 PM	3.13	14.5921	14.5957	80.029	81.621
9/24/2005 11:18:28 PM	3.13	14.5921	14.5957	80.029	81.621
9/24/2005 11:18:58 PM	3.12	14.5875	14.5936	80.029	81.621
9/24/2005 11:19:28 PM	3.13	14.5921	14.5957	80.029	81.621
9/24/2005 11:19:58 PM	3.13	14.5921	14.5957	80.029	81.621
9/24/2005 11:20:28 PM	3.13	14.5921	14.5936	80.029	81.621
9/24/2005 11:20:58 PM	3.12	14.5875	14.5936	80.029	81.621
9/24/2005 11:21:28 PM	3.14	14.5969	14.5936	80.029	81.621
9/24/2005 11:21:58 PM	3.13	14.5921	14.5936	80.029	81.621
9/24/2005 11:22:28 PM	3.12	14.5875	14.5936	80.029	81.442
9/24/2005 11:22:58 PM	3.13	14.5921	14.5936	80.029	81.442
9/24/2005 11:23:28 PM	3.13	14.5921	14.5936	80.029	81.442
9/24/2005 11:23:58 PM	3.12	14.5875	14.5957	80.029	81.442
9/24/2005 11:24:28 PM	3.12	14.5875	14.5936	80.029	81.442
9/24/2005 11:24:58 PM	3.13	14.5921	14.5936	80.029	81.442
9/24/2005 11:25:28 PM	3.14	14.5921	14.5914	80.029	81.442
9/24/2005 11:25:58 PM	3.13	14.5921	14.5936	80.029	81.442
9/24/2005 11:26:28 PM	3.13	14.5921	14.5936	80.029	81.442
9/24/2005 11:26:58 PM	3.13	14.5921	14.5936	80.029	81.442
9/24/2005 11:27:28 PM	3.13	14.5921	14.5936	80.029	81.442
9/24/2005 11:27:58 PM	3.13	14.5921	14.5957	80.029	81.442
9/24/2005 11:28:28 PM	3.13	14.5921	14.5936	80.029	81.442
9/24/2005 11:28:58 PM	3.13	14.5921	14.5936	80.029	81.442
9/24/2005 11:29:28 PM	3.14	14.5921	14.5914	80.029	81.442
9/24/2005 11:29:58 PM	3.13	14.5921	14.5936	80.029	81.442
9/24/2005 11:30:28 PM	3.13	14.5921	14.5957	80.029	81.442
9/24/2005 11:30:58 PM	3.12	14.5921	14.5979	80.029	81.442
9/24/2005 11:31:28 PM	3.12	14.5921	14.5979	80.029	81.442
9/24/2005 11:31:58 PM	3.13	14.5921	14.5957	80.029	81.442
9/24/2005 11:32:28 PM	3.14	14.5969	14.5957	80.029	81.442
9/24/2005 11:32:58 PM	3.13	14.5921	14.5957	80.029	81.442
9/24/2005 11:33:28 PM	3.14	14.5969	14.5936	80.029	81.442
9/24/2005 11:33:58 PM	3.12	14.5875	14.5957	80.029	81.442
9/24/2005 11:34:28 PM	3.13	14.5921	14.5957	80.029	81.442
9/24/2005 11:34:58 PM	3.13	14.5921	14.5957	80.029	81.442
9/24/2005 11:35:28 PM	3.13	14.5921	14.5936	80.029	81.442
9/24/2005 11:35:58 PM	3.14	14.5969	14.5957	80.029	81.442
9/24/2005 11:36:28 PM	3.13	14.5921	14.5957	80.029	81.442
9/24/2005 11:36:58 PM	3.14	14.5969	14.5936	80.029	81.442
9/24/2005 11:37:28 PM	3.13	14.5921	14.5936	80.029	81.442
9/24/2005 11:37:58 PM	3.14	14.5969	14.5957	80.029	81.442
9/24/2005 11:38:28 PM	3.13	14.5921	14.5957	80.029	81.442
9/24/2005 11:38:58 PM	3.12	14.5921	14.5979	80.029	81.442
9/24/2005 11:39:28 PM	3.14	14.5969	14.5957	80.029	81.442
9/24/2005 11:39:58 PM	3.14	14.5969	14.5936	80.029	81.442
9/24/2005 11:40:28 PM	3.13	14.5921	14.5936	80.029	81.442
9/24/2005 11:40:58 PM	3.13	14.5921	14.5957	80.029	81.442
9/24/2005 11:41:28 PM	3.14	14.5969	14.5957	80.029	81.442
9/24/2005 11:41:58 PM	3.14	14.5969	14.5936	80.029	81.442
9/24/2005 11:42:28 PM	3.13	14.5921	14.5957	80.029	81.442
9/24/2005 11:42:58 PM	3.14	14.5969	14.5957	80.029	81.442
9/24/2005 11:43:28 PM	3.15	14.6015	14.5957	80.029	81.442
9/24/2005 11:43:58 PM	3.12	14.5921	14.5979	80.029	81.442
9/24/2005 11:44:28 PM	3.13	14.5969	14.5979	80.029	81.442
9/24/2005 11:44:58 PM	3.14	14.5969	14.5957	80.029	81.442
9/24/2005 11:45:28 PM	3.13	14.5969	14.5979	80.029	81.442
9/24/2005 11:45:58 PM	3.13	14.5969	14.5979	80.029	81.442
9/24/2005 11:46:28 PM	3.14	14.5969	14.5957	80.029	81.442
9/24/2005 11:46:58 PM	3.13	14.5969	14.5979	80.029	81.442
9/24/2005 11:47:28 PM	3.13	14.5969	14.5979	80.029	81.442
9/24/2005 11:47:58 PM	3.13	14.5969	14.5979	80.029	81.442
9/24/2005 11:48:28 PM	3.14	14.5969	14.5936	80.029	81.442
9/24/2005 11:48:58 PM	3.13	14.5969	14.5979	80.029	81.442
9/24/2005 11:49:28 PM	3.15	14.6015	14.5957	80.029	81.442
9/24/2005 11:49:58 PM	3.14	14.5969	14.5957	80.029	81.442
9/24/2005 11:50:28 PM	3.12	14.5921	14.5979	80.029	81.442
9/24/2005 11:50:58 PM	3.12	14.5921	14.5979	80.029	81.442
9/24/2005 11:51:28 PM	3.14	14.5969	14.5957	80.029	81.442
9/24/2005 11:51:58 PM	3.14	14.5969	14.5957	80.029	81.442
9/24/2005 11:52:28 PM	3.14	14.6015	14.5979	80.029	81.442
9/24/2005 11:52:58 PM	3.12	14.5921	14.5979	80.029	81.442
9/24/2005 11:53:28 PM	3.13	14.5921	14.5957	80.029	81.442
9/24/2005 11:53:58 PM	3.14	14.6015	14.5979	80.029	81.442
9/24/2005 11:54:28 PM	3.12	14.5921	14.5979	80.029	81.442
9/24/2005 11:54:58 PM	3.13	14.5969	14.5979	80.029	81.442
9/24/2005 11:55:28 PM	3.14	14.5969	14.5957	80.029	81.442
9/24/2005 11:55:58 PM	3.13	14.5921	14.5957	80.029	81.442
9/24/2005 11:56:28 PM	3.14	14.5969	14.5957	80.029	81.442
9/24/2005 11:56:58 PM	3.14	14.5969	14.5957	80.029	81.442
9/24/2005 11:57:28 PM	3.14	14.5969	14.5957	80.029	81.442
9/24/2005 11:57:58 PM	3.13	14.5969	14.5979	80.029	81.442
9/24/2005 11:58:28 PM	3.14	14.5969	14.5957	80.029	81.442
9/24/2005 11:58:58 PM	3.14	14.5969	14.5957	80.029	81.442
9/24/2005 11:59:28 PM	3.14	14.6015	14.5979	80.029	81.442
9/24/2005 11:59:58 PM	3.14	14.6015	14.5979	80.029	81.442
9/25/2005 12:00:28 AM	3.14	14.5969	14.5957	80.029	81.442
9/25/2005 12:00:58 AM	3.14	14.5969	14.5957	80.029	81.442
9/25/2005 12:01:28 AM	3.13	14.5969	14.5979	80.029	81.442
9/25/2005 12:01:58 AM	3.13	14.5969	14.5979	80.029	81.442
9/25/2005 12:02:28 AM	3.14	14.5969	14.5957	80.029	81.442
9/25/2005 12:02:58 AM	3.14	14.6015	14.5979	80.029	81.442
9/25/2005 12:03:28 AM	3.13	14.5969	14.5979	80.029	81.442
9/25/2005 12:03:58 AM	3.13	14.5969	14.5979	80.029	81.442
9/25/2005 12:04:28 AM	3.13	14.5969	14.6002	80.029	81.442
9/25/2005 12:04:58 AM	3.13	14.5969	14.5979	80.029	81.442
9/25/2005 12:05:28 AM	3.13	14.5969	14.5979	80.029	81.442
9/25/2005 12:05:58 AM	3.15	14.6015	14.5957	80.029	81.442
9/25/2005 12:06:28 AM	3.13	14.5969	14.5979	80.029	81.442
9/25/2005 12:06:58 AM	3.13	14.5969	14.5979	79.853	81.442
9/25/2005 12:07:28 AM	3.13	14.5969	14.6002	80.029	81.442
9/25/2005 12:07:58 AM	3.14	14.6015	14.5979	79.853	81.442
9/25/2005 12:08:28 AM	3.14	14.6015	14.5979	80.029	81.442
9/25/2005 12:08:58 AM	3.13	14.5969	14.5979	80.029	81.442
9/25/2005 12:09:28 AM	3.12	14.5921	14.5979	80.029	81.442
9/25/2005 12:09:58 AM	3.13	14.5969	14.6002	79.853	81.442
9/25/2005 12:10:28 AM	3.13	14.5969	14.5979	79.853	81.442
9/25/2005 12:10:58 AM	3.14	14.5969	14.5957	79.853	81.442
9/25/2005 12:11:28 AM	3.13	14.5969	14.5979	79.853	81.442
9/25/2005 12:11:58 AM	3.14	14.6015	14.5979	79.853	81.442
9/25/2005 12:12:28 AM	3.13	14.5969	14.5979	79.853	81.442
9/25/2005 12:12:58 AM	3.14	14.6015	14.5979	79.853	81.442
9/25/2005 12:13:28 AM	3.14	14.6015	14.5979	79.853	81.442
9/25/2005 12:13:58 AM	3.13	14.5969	14.5979	79.853	81.442
9/25/2005 12:14:28 AM	3.13	14.5969	14.6002	79.853	81.442
9/25/2005 12:14:58 AM	3.14	14.6015	14.6002	79.853	81.442
9/25/2005 12:15:28 AM	3.14	14.6015	14.5979	79.853	81.442
9/25/2005 12:15:58 AM	3.14	14.6015	14.5979	79.853	81.442
9/25/2005 12:16:28 AM	3.13	14.5969	14.5979	79.853	81.442
9/25/2005 12:16:58 AM	3.14	14.6015	14.6002	79.853	81.442
9/25/2005 12:17:28 AM	3.14	14.6015	14.6002	79.853	81.266
9/25/2005 12:17:58 AM	3.14	14.6015	14.6002	79.853	81.442
9/25/2005 12:18:28 AM	3.14	14.6015	14.6002	79.853	81.442
9/25/2005 12:18:58 AM	3.14	14.6015	14.598	79.853	81.266
9/25/2005 12:19:28 AM	3.14	14.6015	14.598	79.853	81.266
9/25/2005 12:19:58 AM	3.14	14.6015	14.6002	79.853	81.266
9/25/2005 12:20:28 AM	3.14	14.6015	14.6002	79.853	81.266
9/25/2005 12:20:58 AM	3.14	14.6015	14.598	79.853	81.266
9/25/2005 12:21:28 AM	3.14	14.6015	14.6002	79.853	81.266
9/25/2005 12:21:58 AM	3.14	14.6015	14.6002	79.853	81.266
9/25/2005 12:22:28 AM	3.14	14.6015	14.598	79.853	81.266
9/25/2005 12:22:58 AM	3.14	14.6015	14.598	79.853	81.266
9/25/2005 12:23:28 AM	3.14	14.6015	14.598	79.853	81.266
9/25/2005 12:23:58 AM	3.14	14.6015	14.598	79.853	81.266
9/25/2005 12:24:28 AM	3.14	14.6015	14.598	79.853	81.266
9/25/2005 12:24:58 AM	3.14	14.6015	14.6002	79.853	81.266
9/25/2005 12:25:28 AM	3.14	14.6015	14.6002	79.853	81.266
9/25/2005 12:25:58 AM	3.15	14.6062	14.598	79.853	81.266
9/25/2005 12:26:28 AM	3.15	14.6062	14.598	79.853	81.266
9/25/2005 12:26:58 AM	3.14	14.6015	14.598	79.853	81.266
9/25/2005 12:27:28 AM	3.13	14.5969	14.598	79.853	81.266
9/25/2005 12:27:58 AM	3.14	14.6015	14.6002	79.853	81.266
9/25/2005 12:28:28 AM	3.13	14.6015	14.6024	79.853	81.266
9/25/2005 12:28:58 AM	3.13	14.5969	14.6002	79.853	81.266
9/25/2005 12:29:28 AM	3.14	14.6015	14.6002	79.853	81.266
9/25/2005 12:29:58 AM	3.13	14.5969	14.6002	79.853	81.266
9/25/2005 12:30:28 AM	3.13	14.6015	14.6024	79.853	81.266
9/25/2005 12:30:58 AM	3.13	14.6015	14.6024	79.853	81.266
9/25/2005 12:31:28 AM	3.14	14.6015	14.6002	79.853	81.266
9/25/2005 12:31:58 AM	3.15	14.6062	14.598	79.853	81.266
9/25/2005 12:32:28 AM	3.15	14.6062	14.6002	79.853	81.266
9/25/2005 12:32:58 AM	3.14	14.6015	14.6002	79.853	81.266
9/25/2005 12:33:28 AM	3.13	14.6015	14.6024	79.853	81.266
9/25/2005 12:33:58 AM	3.13	14.6015	14.6024	79.853	81.266
9/25/2005 12:34:28 AM	3.13	14.5969	14.6002	79.853	81.266
9/25/2005 12:34:58 AM	3.14	14.6015	14.6002	79.853	81.266
9/25/2005 12:35:28 AM	3.14	14.6015	14.6002	79.853	81.266
9/25/2005 12:35:58 AM	3.13	14.5969	14.6002	79.853	81.266
9/25/2005 12:36:28 AM	3.12	14.5969	14.6024	79.853	81.266
9/25/2005 12:36:58 AM	3.13	14.6015	14.6046	79.853	81.266
9/25/2005 12:37:28 AM	3.14	14.6062	14.6024	79.853	81.266
9/25/2005 12:37:58 AM	3.13	14.6015	14.6024	79.853	81.266
9/25/2005 12:38:28 AM	3.14	14.6062	14.6024	79.853	81.266
9/25/2005 12:38:58 AM	3.15	14.6062	14.6002	79.853	81.266
9/25/2005 12:39:28 AM	3.13	14.6015	14.6024	79.853	81.266
9/25/2005 12:39:58 AM	3.14	14.6062	14.6046	79.853	81.266
9/25/2005 12:40:28 AM	3.13	14.6015	14.6024	79.853	81.266
9/25/2005 12:40:58 AM	3.15	14.6062	14.6002	79.853	81.266
9/25/2005 12:41:28 AM	3.14	14.6015	14.6002	79.853	81.266
9/25/2005 12:41:58 AM	3.15	14.6062	14.598	79.853	81.266
9/25/2005 12:42:28 AM	3.14	14.6062	14.6024	79.853	81.266
9/25/2005 12:42:58 AM	3.14	14.6062	14.6024	79.853	81.266
9/25/2005 12:43:28 AM	3.14	14.6062	14.6024	79.853	81.266
9/25/2005 12:43:58 AM	3.14	14.6062	14.6024	79.853	81.266
9/25/2005 12:44:28 AM	3.14	14.6062	14.6046	79.853	81.266
9/25/2005 12:44:58 AM	3.14	14.6062	14.6046	79.853	81.266
9/25/2005 12:45:28 AM	3.14	14.6062	14.6046	79.853	81.266
9/25/2005 12:45:58 AM	3.15	14.611	14.6046	79.853	81.266
9/25/2005 12:46:28 AM	3.14	14.6062	14.6046	79.678	81.266
9/25/2005 12:46:58 AM	3.14	14.6062	14.6024	79.678	81.266
9/25/2005 12:47:28 AM	3.14	14.6062	14.6046	79.678	81.266
9/25/2005 12:47:58 AM	3.14	14.6062	14.6046	79.678	81.266
9/25/2005 12:48:28 AM	3.14	14.6062	14.6046	79.678	81.266
9/25/2005 12:48:58 AM	3.14	14.6062	14.6024	79.678	81.266
9/25/2005 12:49:28 AM	3.15	14.611	14.6024	79.678	81.266
9/25/2005 12:49:58 AM	3.14	14.6062	14.6024	79.678	81.266
9/25/2005 12:50:28 AM	3.14	14.6062	14.6024	79.678	81.266
9/25/2005 12:50:58 AM	3.14	14.6062	14.6024	79.678	81.266
9/25/2005 12:51:28 AM	3.14	14.6062	14.6024	79.678	81.266
9/25/2005 12:51:58 AM	3.15	14.611	14.6024	79.678	81.266
9/25/2005 12:52:28 AM	3.15	14.6062	14.6002	79.678	81.266
9/25/2005 12:52:58 AM	3.14	14.6062	14.6046	79.678	81.266
9/25/2005 12:53:28 AM	3.14	14.6062	14.6046	79.678	81.266
9/25/2005 12:53:58 AM	3.14	14.6062	14.6024	79.678	81.266
9/25/2005 12:54:28 AM	3.14	14.6062	14.6046	79.678	81.266
9/25/2005 12:54:58 AM	3.13	14.6015	14.6046	79.678	81.266
9/25/2005 12:55:28 AM	3.15	14.611	14.6024	79.678	81.266
9/25/2005 12:55:58 AM	3.14	14.6062	14.6024	79.678	81.266
9/25/2005 12:56:28 AM	3.15	14.611	14.6046	79.678	81.266
9/25/2005 12:56:58 AM	3.14	14.6062	14.6046	79.678	81.266
9/25/2005 12:57:28 AM	3.15	14.611	14.6024	79.678	81.266
9/25/2005 12:57:58 AM	3.14	14.6062	14.6046	79.678	81.266
9/25/2005 12:58:28 AM	3.14	14.6062	14.6024	79.678	81.266
9/25/2005 12:58:58 AM	3.14	14.6062	14.6024	79.678	81.266
9/25/2005 12:59:28 AM	3.14	14.6062	14.6024	79.678	81.266
9/25/2005 12:59:58 AM	3.14	14.6062	14.6046	79.678	81.266
9/25/2005 1:00:28 AM	3.13	14.6015	14.6046	79.678	81.266
9/25/2005 1:00:58 AM	3.14	14.6062	14.6024	79.678	81.266
9/25/2005 1:01:28 AM	3.13	14.6015	14.6046	79.678	81.266
9/25/2005 1:01:58 AM	3.14	14.6062	14.6024	79.678	81.266
9/25/2005 1:02:28 AM	3.14	14.6062	14.6024	79.678	81.266
9/25/2005 1:02:58 AM	3.15	14.611	14.6024	79.678	81.266
9/25/2005 1:03:28 AM	3.14	14.6062	14.6024	79.678	81.266
9/25/2005 1:03:58 AM	3.14	14.6062	14.6046	79.678	81.266
9/25/2005 1:04:28 AM	3.14	14.6062	14.6024	79.678	81.266
9/25/2005 1:04:58 AM	3.14	14.6062	14.6024	79.678	81.266
9/25/2005 1:05:28 AM	3.14	14.6062	14.6024	79.678	81.266
9/25/2005 1:05:58 AM	3.14	14.6062	14.6024	79.678	81.266
9/25/2005 1:06:28 AM	3.14	14.6062	14.6046	79.678	81.266
9/25/2005 1:06:58 AM	3.14	14.6062	14.6024	79.678	81.266
9/25/2005 1:07:28 AM	3.14	14.6062	14.6046	79.678	81.266
9/25/2005 1:07:58 AM	3.13	14.6015	14.6046	79.678	81.266
9/25/2005 1:08:28 AM	3.14	14.6062	14.6046	79.678	81.266
9/25/2005 1:08:58 AM	3.14	14.6062	14.6046	79.678	81.266
9/25/2005 1:09:28 AM	3.15	14.611	14.6046	79.678	81.266
9/25/2005 1:09:58 AM	3.13	14.6015	14.6024	79.678	81.266
9/25/2005 1:10:28 AM	3.13	14.6015	14.6024	79.678	81.266
9/25/2005 1:10:58 AM	3.14	14.6063	14.6024	79.502	81.266
9/25/2005 1:11:28 AM	3.14	14.6063	14.6024	79.502	81.266
9/25/2005 1:11:58 AM	3.14	14.6063	14.6046	79.502	81.266
9/25/2005 1:12:28 AM	3.14	14.6063	14.6046	79.502	81.266
9/25/2005 1:12:58 AM	3.14	14.6063	14.6046	79.502	81.266
9/25/2005 1:13:28 AM	3.14	14.6063	14.6046	79.502	81.266
9/25/2005 1:13:58 AM	3.14	14.6063	14.6046	79.502	81.266
9/25/2005 1:14:28 AM	3.14	14.6063	14.6024	79.502	81.266
9/25/2005 1:14:58 AM	3.14	14.6063	14.6046	79.502	81.266
9/25/2005 1:15:28 AM	3.13	14.6015	14.6024	79.502	81.266
9/25/2005 1:15:58 AM	3.14	14.6063	14.6024	79.502	81.266
9/25/2005 1:16:28 AM	3.13	14.6015	14.6024	79.502	81.266
9/25/2005 1:16:58 AM	3.14	14.6063	14.6024	79.502	81.266
9/25/2005 1:17:28 AM	3.14	14.6063	14.6024	79.502	81.266
9/25/2005 1:17:58 AM	3.13	14.6015	14.6046	79.502	81.266
9/25/2005 1:18:28 AM	3.14	14.6063	14.6024	79.502	81.266
9/25/2005 1:18:58 AM	3.14	14.6063	14.6046	79.502	81.266
9/25/2005 1:19:28 AM	3.14	14.6063	14.6024	79.502	81.266
9/25/2005 1:19:58 AM	3.14	14.6063	14.6046	79.502	81.266
9/25/2005 1:20:28 AM	3.14	14.6063	14.6024	79.502	81.266
9/25/2005 1:20:58 AM	3.14	14.6063	14.6024	79.502	81.266
9/25/2005 1:21:28 AM	3.14	14.6063	14.6046	79.502	81.266
9/25/2005 1:21:58 AM	3.14	14.6063	14.6024	79.502	81.266
9/25/2005 1:22:28 AM	3.13	14.6015	14.6046	79.502	81.266
9/25/2005 1:22:58 AM	3.14	14.6063	14.6046	79.502	81.266
9/25/2005 1:23:28 AM	3.13	14.6063	14.6069	79.502	81.266
9/25/2005 1:23:58 AM	3.13	14.6015	14.6046	79.502	81.266
9/25/2005 1:24:28 AM	3.12	14.6015	14.6069	79.326	81.266
9/25/2005 1:24:58 AM	3.13	14.6063	14.6069	79.502	81.266
9/25/2005 1:25:28 AM	3.13	14.6063	14.6069	79.326	81.266
9/25/2005 1:25:58 AM	3.14	14.6063	14.6046	79.326	81.266
9/25/2005 1:26:28 AM	3.13	14.6063	14.6069	79.326	81.266
9/25/2005 1:26:58 AM	3.14	14.6063	14.6046	79.326	81.266
9/25/2005 1:27:28 AM	3.14	14.6063	14.6046	79.326	81.09
9/25/2005 1:27:58 AM	3.14	14.6063	14.6046	79.326	81.266
9/25/2005 1:28:28 AM	3.13	14.6015	14.6046	79.502	81.09
9/25/2005 1:28:58 AM	3.14	14.6063	14.6024	79.326	81.266
9/25/2005 1:29:28 AM	3.14	14.6063	14.6024	79.326	81.09
9/25/2005 1:29:58 AM	3.13	14.6063	14.6069	79.326	81.09
9/25/2005 1:30:28 AM	3.15	14.611	14.6024	79.326	81.266
9/25/2005 1:30:58 AM	3.14	14.6063	14.6046	79.326	81.09
9/25/2005 1:31:28 AM	3.14	14.611	14.6069	79.326	81.09
9/25/2005 1:31:58 AM	3.14	14.6063	14.6046	79.326	81.09
9/25/2005 1:32:28 AM	3.14	14.6063	14.6046	79.326	81.09
9/25/2005 1:32:58 AM	3.14	14.6063	14.6046	79.326	81.09
9/25/2005 1:33:28 AM	3.15	14.611	14.6046	79.326	81.09
9/25/2005 1:33:58 AM	3.15	14.611	14.6024	79.326	81.09
9/25/2005 1:34:28 AM	3.15	14.611	14.6046	79.326	81.09
9/25/2005 1:34:58 AM	3.15	14.611	14.6024	79.326	81.09
9/25/2005 1:35:28 AM	3.15	14.611	14.6046	79.326	81.09
9/25/2005 1:35:58 AM	3.14	14.6063	14.6024	79.326	81.09
9/25/2005 1:36:28 AM	3.13	14.6063	14.6069	79.326	81.09
9/25/2005 1:36:58 AM	3.14	14.6063	14.6046	79.326	81.09
9/25/2005 1:37:28 AM	3.13	14.6063	14.6069	79.326	81.09
9/25/2005 1:37:58 AM	3.12	14.6015	14.6069	79.326	81.09
9/25/2005 1:38:28 AM	3.14	14.6063	14.6046	79.326	81.09
9/25/2005 1:38:58 AM	3.14	14.6063	14.6046	79.326	81.09
9/25/2005 1:39:28 AM	3.15	14.611	14.6046	79.326	81.09
9/25/2005 1:39:58 AM	3.15	14.611	14.6046	79.326	81.09
9/25/2005 1:40:28 AM	3.13	14.6063	14.6069	79.326	81.09
9/25/2005 1:40:58 AM	3.14	14.6063	14.6024	79.326	81.09
9/25/2005 1:41:28 AM	3.14	14.6063	14.6046	79.326	81.09
9/25/2005 1:41:58 AM	3.13	14.6063	14.6069	79.326	81.09
9/25/2005 1:42:28 AM	3.12	14.6015	14.6069	79.326	81.09
9/25/2005 1:42:58 AM	3.13	14.6063	14.6069	79.326	81.09
9/25/2005 1:43:28 AM	3.15	14.611	14.6046	79.326	81.09
9/25/2005 1:43:58 AM	3.13	14.6063	14.6069	79.326	81.09
9/25/2005 1:44:28 AM	3.13	14.6063	14.6069	79.326	81.09
9/25/2005 1:44:58 AM	3.13	14.6063	14.6069	79.326	81.09
9/25/2005 1:45:28 AM	3.13	14.6063	14.6091	79.326	81.09
9/25/2005 1:45:58 AM	3.13	14.6063	14.6069	79.326	81.09
9/25/2005 1:46:28 AM	3.13	14.6063	14.6091	79.326	81.09
9/25/2005 1:46:58 AM	3.13	14.6063	14.6091	79.326	81.09
9/25/2005 1:47:28 AM	3.14	14.611	14.6069	79.326	81.09
9/25/2005 1:47:58 AM	3.13	14.6063	14.6069	79.326	81.09
9/25/2005 1:48:28 AM	3.14	14.611	14.6069	79.326	81.09
9/25/2005 1:48:58 AM	3.13	14.6063	14.6069	79.326	81.09
9/25/2005 1:49:28 AM	3.13	14.6063	14.6091	79.326	81.09
9/25/2005 1:49:58 AM	3.14	14.611	14.6091	79.326	81.09
9/25/2005 1:50:28 AM	3.12	14.6015	14.6091	79.326	81.09
9/25/2005 1:50:58 AM	3.13	14.6063	14.6091	79.326	81.09
9/25/2005 1:51:28 AM	3.14	14.611	14.6091	79.326	81.09
9/25/2005 1:51:58 AM	3.13	14.611	14.6112	79.326	81.09
9/25/2005 1:52:28 AM	3.13	14.6063	14.6091	79.326	81.09
9/25/2005 1:52:58 AM	3.14	14.611	14.6091	79.326	81.09
9/25/2005 1:53:28 AM	3.13	14.6063	14.6091	79.326	81.09
9/25/2005 1:53:58 AM	3.12	14.6063	14.6112	79.326	81.09
9/25/2005 1:54:28 AM	3.13	14.611	14.6136	79.326	81.09
9/25/2005 1:54:58 AM	3.13	14.611	14.6112	79.326	81.09
9/25/2005 1:55:28 AM	3.14	14.611	14.6091	79.326	81.09
9/25/2005 1:55:58 AM	3.13	14.611	14.6136	79.326	81.09
9/25/2005 1:56:28 AM	3.13	14.611	14.6112	79.326	81.09
9/25/2005 1:56:58 AM	3.13	14.611	14.6136	79.326	81.09
9/25/2005 1:57:28 AM	3.13	14.611	14.6112	79.326	81.09
9/25/2005 1:57:58 AM	3.13	14.611	14.6112	79.326	81.09
9/25/2005 1:58:28 AM	3.13	14.611	14.6112	79.326	81.09
9/25/2005 1:58:58 AM	3.13	14.611	14.6112	79.326	81.09
9/25/2005 1:59:28 AM	3.15	14.6156	14.6112	79.326	81.09
9/25/2005 1:59:58 AM	3.15	14.6156	14.6112	79.326	81.09
9/25/2005 2:00:28 AM	3.15	14.6156	14.6112	79.326	81.09
9/25/2005 2:00:58 AM	3.13	14.611	14.6136	79.326	81.09
9/25/2005 2:01:28 AM	3.13	14.611	14.6112	79.326	81.09
9/25/2005 2:01:58 AM	3.15	14.6156	14.6112	79.326	81.09
9/25/2005 2:02:28 AM	3.14	14.6156	14.6136	79.326	81.09
9/25/2005 2:02:58 AM	3.13	14.611	14.6136	79.326	81.09
9/25/2005 2:03:28 AM	3.13	14.611	14.6112	79.326	81.09
9/25/2005 2:03:58 AM	3.13	14.611	14.6112	79.326	81.09
9/25/2005 2:04:28 AM	3.13	14.611	14.6112	79.326	81.09
9/25/2005 2:04:58 AM	3.13	14.611	14.6112	79.326	81.09
9/25/2005 2:05:28 AM	3.13	14.611	14.6136	79.326	81.09
9/25/2005 2:05:58 AM	3.15	14.6156	14.6112	79.326	81.09
9/25/2005 2:06:28 AM	3.15	14.6156	14.6112	79.326	81.09
9/25/2005 2:06:58 AM	3.13	14.611	14.6136	79.326	81.09
9/25/2005 2:07:28 AM	3.15	14.6156	14.6112	79.326	81.09
9/25/2005 2:07:58 AM	3.13	14.611	14.6136	79.326	81.09
9/25/2005 2:08:28 AM	3.13	14.611	14.6136	79.326	81.09
9/25/2005 2:08:58 AM	3.13	14.611	14.6136	79.326	81.09
9/25/2005 2:09:28 AM	3.14	14.6156	14.6136	79.326	80.911
9/25/2005 2:09:58 AM	3.13	14.6156	14.6157	79.326	81.09
9/25/2005 2:10:28 AM	3.13	14.611	14.6112	79.326	80.911
9/25/2005 2:10:58 AM	3.13	14.611	14.6136	79.326	80.911
9/25/2005 2:11:28 AM	3.13	14.611	14.6136	79.326	81.09
9/25/2005 2:11:58 AM	3.14	14.6156	14.6136	79.326	80.911
9/25/2005 2:12:28 AM	3.13	14.611	14.6136	79.326	80.911
9/25/2005 2:12:58 AM	3.13	14.611	14.6136	79.326	80.911
9/25/2005 2:13:28 AM	3.13	14.611	14.6136	79.326	80.911
9/25/2005 2:13:58 AM	3.14	14.6156	14.6136	79.326	80.911
9/25/2005 2:14:28 AM	3.13	14.6156	14.6157	79.326	80.911
9/25/2005 2:14:58 AM	3.14	14.6156	14.6136	79.326	80.911
9/25/2005 2:15:28 AM	3.15	14.6204	14.6157	79.326	80.911
9/25/2005 2:15:58 AM	3.13	14.6156	14.6157	79.326	80.911
9/25/2005 2:16:28 AM	3.14	14.6156	14.6136	79.326	80.911
9/25/2005 2:16:58 AM	3.14	14.6156	14.6136	79.326	80.911
9/25/2005 2:17:28 AM	3.13	14.6156	14.6179	79.326	80.911
9/25/2005 2:17:58 AM	3.13	14.6156	14.6157	79.326	80.911
9/25/2005 2:18:28 AM	3.12	14.611	14.6157	79.326	80.911
9/25/2005 2:18:58 AM	3.13	14.6156	14.6179	79.326	80.911
9/25/2005 2:19:28 AM	3.13	14.611	14.6136	79.326	80.911
9/25/2005 2:19:58 AM	3.13	14.6156	14.6157	79.326	80.911
9/25/2005 2:20:28 AM	3.13	14.6156	14.6157	79.326	80.911
9/25/2005 2:20:58 AM	3.13	14.6156	14.6157	79.326	80.911
9/25/2005 2:21:28 AM	3.12	14.611	14.6157	79.326	80.911
9/25/2005 2:21:58 AM	3.12	14.611	14.6157	79.326	80.911
9/25/2005 2:22:28 AM	3.12	14.611	14.6179	79.326	80.911
9/25/2005 2:22:58 AM	3.12	14.611	14.6179	79.326	80.911
9/25/2005 2:23:28 AM	3.12	14.611	14.6179	79.326	80.911
9/25/2005 2:23:58 AM	3.13	14.6156	14.6157	79.326	80.911
9/25/2005 2:24:28 AM	3.13	14.6156	14.6157	79.326	80.911
9/25/2005 2:24:58 AM	3.13	14.6156	14.6157	79.326	80.911
9/25/2005 2:25:28 AM	3.13	14.6156	14.6179	79.326	80.911
9/25/2005 2:25:58 AM	3.13	14.6156	14.6157	79.326	80.911
9/25/2005 2:26:28 AM	3.15	14.6204	14.6157	79.326	80.911
9/25/2005 2:26:58 AM	3.14	14.6156	14.6136	79.326	80.911
9/25/2005 2:27:28 AM	3.13	14.6156	14.6157	79.326	80.911
9/25/2005 2:27:58 AM	3.14	14.6156	14.6136	79.326	80.911
9/25/2005 2:28:28 AM	3.14	14.6156	14.6136	79.326	80.911
9/25/2005 2:28:58 AM	3.13	14.6156	14.6157	79.326	80.911
9/25/2005 2:29:28 AM	3.14	14.6156	14.6136	79.326	80.911
9/25/2005 2:29:58 AM	3.13	14.6156	14.6157	79.326	80.911
9/25/2005 2:30:28 AM	3.14	14.6156	14.6136	79.326	80.911
9/25/2005 2:30:58 AM	3.15	14.6204	14.6136	79.326	80.911
9/25/2005 2:31:28 AM	3.14	14.6156	14.6136	79.326	80.911
9/25/2005 2:31:58 AM	3.15	14.6204	14.6136	79.326	80.911
9/25/2005 2:32:28 AM	3.16	14.6204	14.6112	79.326	80.911
9/25/2005 2:32:58 AM	3.14	14.6156	14.6136	79.326	80.911
9/25/2005 2:33:28 AM	3.15	14.6156	14.6112	79.326	80.911
9/25/2005 2:33:58 AM	3.14	14.6156	14.6136	79.326	80.911
9/25/2005 2:34:28 AM	3.13	14.6156	14.6157	79.326	80.735
9/25/2005 2:34:58 AM	3.13	14.6156	14.6157	79.326	80.735
9/25/2005 2:35:28 AM	3.13	14.6156	14.6157	79.326	80.735
9/25/2005 2:35:58 AM	3.16	14.6204	14.6114	79.326	80.735
9/25/2005 2:36:28 AM	3.13	14.6156	14.6157	79.326	80.735
9/25/2005 2:36:58 AM	3.14	14.6156	14.6136	79.326	80.735
9/25/2005 2:37:28 AM	3.15	14.6204	14.6157	79.326	80.735
9/25/2005 2:37:58 AM	3.14	14.6156	14.6114	79.326	80.735
9/25/2005 2:38:28 AM	3.15	14.6204	14.6157	79.151	80.735
9/25/2005 2:38:58 AM	3.14	14.6156	14.6136	79.151	80.735
9/25/2005 2:39:28 AM	3.13	14.6156	14.6157	79.151	80.735
9/25/2005 2:39:58 AM	3.15	14.6204	14.6157	79.151	80.735
9/25/2005 2:40:28 AM	3.14	14.6156	14.6136	79.151	80.735
9/25/2005 2:40:58 AM	3.13	14.6156	14.6157	79.151	80.735
9/25/2005 2:41:28 AM	3.15	14.6204	14.6136	79.151	80.735
9/25/2005 2:41:58 AM	3.14	14.6156	14.6114	79.151	80.735
9/25/2005 2:42:28 AM	3.13	14.6156	14.6157	79.151	80.735
9/25/2005 2:42:58 AM	3.14	14.6156	14.6114	79.151	80.735
9/25/2005 2:43:28 AM	3.14	14.6156	14.6136	79.151	80.735
9/25/2005 2:43:58 AM	3.15	14.6204	14.6157	79.151	80.735
9/25/2005 2:44:28 AM	3.15	14.6204	14.6136	79.151	80.735
9/25/2005 2:44:58 AM	3.14	14.6156	14.6136	79.151	80.735
9/25/2005 2:45:28 AM	3.14	14.6156	14.6114	79.151	80.735
9/25/2005 2:45:58 AM	3.13	14.6156	14.6157	79.151	80.735
9/25/2005 2:46:28 AM	3.14	14.6156	14.6114	79.151	80.735
9/25/2005 2:46:58 AM	3.14	14.6156	14.6136	79.151	80.735
9/25/2005 2:47:28 AM	3.14	14.6156	14.6136	79.151	80.735
9/25/2005 2:47:58 AM	3.14	14.6156	14.6114	79.151	80.735
9/25/2005 2:48:28 AM	3.15	14.6204	14.6136	79.151	80.735
9/25/2005 2:48:58 AM	3.14	14.6156	14.6114	79.151	80.735
9/25/2005 2:49:28 AM	3.14	14.6156	14.6114	79.151	80.735
9/25/2005 2:49:58 AM	3.14	14.6156	14.6114	79.151	80.735
9/25/2005 2:50:28 AM	3.16	14.6204	14.6114	79.151	80.735
9/25/2005 2:50:58 AM	3.13	14.611	14.6136	79.151	80.735
9/25/2005 2:51:28 AM	3.14	14.6156	14.6136	79.151	80.735
9/25/2005 2:51:58 AM	3.14	14.6156	14.6114	79.151	80.735
9/25/2005 2:52:28 AM	3.14	14.6156	14.6136	79.151	80.735
9/25/2005 2:52:58 AM	3.13	14.6156	14.6157	79.151	80.735
9/25/2005 2:53:28 AM	3.14	14.6156	14.6136	79.151	80.735
9/25/2005 2:53:58 AM	3.13	14.611	14.6136	79.151	80.735
9/25/2005 2:54:28 AM	3.13	14.611	14.6136	79.151	80.735
9/25/2005 2:54:58 AM	3.13	14.611	14.6114	79.151	80.735
9/25/2005 2:55:28 AM	3.13	14.611	14.6136	79.151	80.735
9/25/2005 2:55:58 AM	3.13	14.611	14.6136	79.151	80.735
9/25/2005 2:56:28 AM	3.13	14.6156	14.6157	79.151	80.735
9/25/2005 2:56:58 AM	3.14	14.6156	14.6114	79.151	80.735
9/25/2005 2:57:28 AM	3.14	14.6156	14.6114	79.151	80.735
9/25/2005 2:57:58 AM	3.14	14.6156	14.6136	79.151	80.735
9/25/2005 2:58:28 AM	3.14	14.6156	14.6114	78.975	80.735
9/25/2005 2:58:58 AM	3.13	14.611	14.6136	78.975	80.735
9/25/2005 2:59:28 AM	3.14	14.6156	14.6136	78.975	80.735
9/25/2005 2:59:58 AM	3.17	14.6297	14.6136	78.975	80.735
9/25/2005 3:00:28 AM	3.14	14.6156	14.6136	78.975	80.735
9/25/2005 3:00:58 AM	3.13	14.6156	14.6157	78.975	80.735
9/25/2005 3:01:28 AM	3.13	14.611	14.6114	78.975	80.735
9/25/2005 3:01:58 AM	3.14	14.6156	14.6114	78.975	80.735
9/25/2005 3:02:28 AM	3.13	14.611	14.6136	78.975	80.735
9/25/2005 3:02:58 AM	3.15	14.6204	14.6136	78.975	80.735
9/25/2005 3:03:28 AM	3.14	14.6156	14.6136	78.975	80.735
9/25/2005 3:03:58 AM	3.14	14.6156	14.6136	78.975	80.735
9/25/2005 3:04:28 AM	3.14	14.6156	14.6136	78.975	80.735
9/25/2005 3:04:58 AM	3.14	14.6156	14.6136	78.975	80.559
9/25/2005 3:05:28 AM	3.14	14.6156	14.6136	78.975	80.735
9/25/2005 3:05:58 AM	3.13	14.6156	14.6157	78.975	80.735
9/25/2005 3:06:28 AM	3.14	14.6156	14.6136	78.975	80.559
9/25/2005 3:06:58 AM	3.15	14.6204	14.6136	78.975	80.735
9/25/2005 3:07:28 AM	3.16	14.6204	14.6114	78.975	80.559
9/25/2005 3:07:58 AM	3.13	14.611	14.6136	78.8	80.559
9/25/2005 3:08:28 AM	3.19	14.6391	14.6136	78.8	80.559
9/25/2005 3:08:58 AM	3.15	14.6204	14.6136	78.8	80.559
9/25/2005 3:09:28 AM	3.13	14.6156	14.6157	78.8	80.559
9/25/2005 3:09:58 AM	3.14	14.6156	14.6136	78.8	80.559
9/25/2005 3:10:28 AM	3.14	14.6156	14.6136	78.8	80.559
9/25/2005 3:10:58 AM	3.16	14.6204	14.6114	78.8	80.559
9/25/2005 3:11:28 AM	3.14	14.6156	14.6136	78.8	80.559
9/25/2005 3:11:58 AM	3.13	14.6156	14.6157	78.8	80.559
9/25/2005 3:12:28 AM	3.13	14.6156	14.6157	78.8	80.559
9/25/2005 3:12:58 AM	3.15	14.6204	14.6157	78.8	80.559
9/25/2005 3:13:28 AM	3.15	14.6204	14.6136	78.8	80.559
9/25/2005 3:13:58 AM	3.15	14.6204	14.6136	78.8	80.559
9/25/2005 3:14:28 AM	3.14	14.6156	14.6136	78.8	80.559
9/25/2005 3:14:58 AM	3.14	14.6156	14.6136	78.8	80.559
9/25/2005 3:15:28 AM	3.13	14.6156	14.6157	78.8	80.559
9/25/2005 3:15:58 AM	3.13	14.6156	14.6157	78.8	80.559
9/25/2005 3:16:28 AM	3.13	14.6156	14.6157	78.8	80.559
9/25/2005 3:16:58 AM	3.15	14.6204	14.6157	78.8	80.559
9/25/2005 3:17:28 AM	3.13	14.6156	14.6157	78.8	80.559
9/25/2005 3:17:58 AM	3.14	14.6156	14.6136	78.8	80.559
9/25/2005 3:18:28 AM	3.14	14.6156	14.6136	78.8	80.559
9/25/2005 3:18:58 AM	3.15	14.6204	14.6157	78.8	80.559
9/25/2005 3:19:28 AM	3.15	14.6204	14.6157	78.8	80.559
9/25/2005 3:19:58 AM	3.13	14.6156	14.6157	78.8	80.559
9/25/2005 3:20:28 AM	3.15	14.6204	14.6136	78.8	80.559
9/25/2005 3:20:58 AM	3.13	14.6156	14.6179	78.8	80.559
9/25/2005 3:21:28 AM	3.16	14.625	14.6157	78.8	80.559
9/25/2005 3:21:58 AM	3.15	14.6204	14.6136	78.8	80.559
9/25/2005 3:22:28 AM	3.15	14.6204	14.6136	78.8	80.559
9/25/2005 3:22:58 AM	3.16	14.625	14.6157	78.8	80.559
9/25/2005 3:23:28 AM	3.15	14.6204	14.6157	78.8	80.559
9/25/2005 3:23:58 AM	3.15	14.6204	14.6157	78.8	80.559
9/25/2005 3:24:28 AM	3.15	14.6204	14.6157	78.8	80.559
9/25/2005 3:24:58 AM	3.15	14.625	14.6179	78.8	80.559
9/25/2005 3:25:28 AM	3.14	14.6204	14.6179	78.8	80.559
9/25/2005 3:25:58 AM	3.14	14.6204	14.6179	78.8	80.559
9/25/2005 3:26:28 AM	3.14	14.6204	14.6179	78.8	80.559
9/25/2005 3:26:58 AM	3.16	14.625	14.6157	78.8	80.559
9/25/2005 3:27:28 AM	3.15	14.6204	14.6157	78.8	80.559
9/25/2005 3:27:58 AM	3.14	14.6204	14.6179	78.8	80.559
9/25/2005 3:28:28 AM	3.15	14.6204	14.6157	78.8	80.559
9/25/2005 3:28:58 AM	3.15	14.6204	14.6157	78.8	80.559
9/25/2005 3:29:28 AM	3.15	14.6204	14.6157	78.8	80.559
9/25/2005 3:29:58 AM	3.16	14.625	14.6157	78.8	80.559
9/25/2005 3:30:28 AM	3.16	14.625	14.6157	78.8	80.559
9/25/2005 3:30:58 AM	3.15	14.6204	14.6157	78.8	80.559
9/25/2005 3:31:28 AM	3.16	14.625	14.6157	78.8	80.559
9/25/2005 3:31:58 AM	3.15	14.6204	14.6157	78.8	80.559
9/25/2005 3:32:28 AM	3.15	14.6204	14.6157	78.8	80.559
9/25/2005 3:32:58 AM	3.15	14.6204	14.6157	78.8	80.559
9/25/2005 3:33:28 AM	3.15	14.625	14.6179	78.8	80.559
9/25/2005 3:33:58 AM	3.14	14.6204	14.6179	78.8	80.559
9/25/2005 3:34:28 AM	3.15	14.6204	14.6157	78.8	80.559
9/25/2005 3:34:58 AM	3.15	14.625	14.6179	78.8	80.559
9/25/2005 3:35:28 AM	3.14	14.6204	14.6179	78.8	80.559
9/25/2005 3:35:58 AM	3.16	14.6297	14.6202	78.8	80.559
9/25/2005 3:36:28 AM	3.15	14.625	14.6202	78.8	80.559
9/25/2005 3:36:58 AM	3.15	14.625	14.6179	78.8	80.559
9/25/2005 3:37:28 AM	3.14	14.6204	14.6202	78.8	80.382
9/25/2005 3:37:58 AM	3.14	14.6204	14.6179	78.8	80.559
9/25/2005 3:38:28 AM	3.14	14.6204	14.6202	78.8	80.382
9/25/2005 3:38:58 AM	3.15	14.625	14.6179	78.8	80.559
9/25/2005 3:39:28 AM	3.15	14.625	14.6181	78.8	80.382
9/25/2005 3:39:58 AM	3.14	14.6204	14.6181	78.8	80.382
9/25/2005 3:40:28 AM	3.15	14.625	14.6181	78.8	80.382
9/25/2005 3:40:58 AM	3.15	14.625	14.6181	78.8	80.382
9/25/2005 3:41:28 AM	3.16	14.6297	14.6181	78.8	80.382
9/25/2005 3:41:58 AM	3.14	14.6204	14.6181	78.8	80.382
9/25/2005 3:42:28 AM	3.14	14.6204	14.6181	78.8	80.382
9/25/2005 3:42:58 AM	3.14	14.6204	14.6181	78.8	80.382
9/25/2005 3:43:28 AM	3.14	14.6204	14.6202	78.8	80.382
9/25/2005 3:43:58 AM	3.14	14.6204	14.6181	78.8	80.382
9/25/2005 3:44:28 AM	3.16	14.6297	14.6181	78.8	80.382
9/25/2005 3:44:58 AM	3.14	14.6204	14.6181	78.8	80.382
9/25/2005 3:45:28 AM	3.15	14.6204	14.6157	78.8	80.382
9/25/2005 3:45:58 AM	3.15	14.625	14.6181	78.8	80.382
9/25/2005 3:46:28 AM	3.18	14.6391	14.6181	78.8	80.382
9/25/2005 3:46:58 AM	3.15	14.625	14.6202	78.8	80.382
9/25/2005 3:47:28 AM	3.16	14.6297	14.6181	78.8	80.382
9/25/2005 3:47:58 AM	3.13	14.6204	14.6224	78.8	80.382
9/25/2005 3:48:28 AM	3.14	14.6204	14.6202	78.8	80.382
9/25/2005 3:48:58 AM	3.14	14.6204	14.6202	78.8	80.382
9/25/2005 3:49:28 AM	3.14	14.6204	14.6202	78.8	80.559
9/25/2005 3:49:58 AM	3.14	14.625	14.6224	78.8	80.382
9/25/2005 3:50:28 AM	3.15	14.625	14.6181	78.8	80.382
9/25/2005 3:50:58 AM	3.15	14.625	14.6202	78.8	80.559
9/25/2005 3:51:28 AM	3.14	14.6204	14.6202	78.8	80.559
9/25/2005 3:51:58 AM	3.14	14.6204	14.6202	78.8	80.382
9/25/2005 3:52:28 AM	3.14	14.6204	14.6202	78.8	80.382
9/25/2005 3:52:58 AM	3.15	14.625	14.6202	78.8	80.559
9/25/2005 3:53:28 AM	3.14	14.6204	14.6179	78.8	80.559
9/25/2005 3:53:58 AM	3.15	14.625	14.6202	78.8	80.559
9/25/2005 3:54:28 AM	3.14	14.6204	14.6202	78.8	80.559
9/25/2005 3:54:58 AM	3.15	14.625	14.6202	78.8	80.559
9/25/2005 3:55:28 AM	3.14	14.6204	14.6202	78.8	80.559
9/25/2005 3:55:58 AM	3.16	14.6297	14.6202	78.8	80.559
9/25/2005 3:56:28 AM	3.14	14.6204	14.6202	78.8	80.559
9/25/2005 3:56:58 AM	3.13	14.6204	14.6224	78.8	80.382
9/25/2005 3:57:28 AM	3.13	14.6204	14.6246	78.8	80.382
9/25/2005 3:57:58 AM	3.14	14.625	14.6224	78.8	80.559
9/25/2005 3:58:28 AM	3.15	14.625	14.6202	78.8	80.559
9/25/2005 3:58:58 AM	3.16	14.6345	14.6224	78.8	80.382
9/25/2005 3:59:28 AM	3.16	14.6345	14.6224	78.8	80.382
9/25/2005 3:59:58 AM	3.13	14.6204	14.6224	78.8	80.382
9/25/2005 4:00:28 AM	3.13	14.6204	14.6224	78.8	80.382
9/25/2005 4:00:58 AM	3.14	14.625	14.6224	78.8	80.382
9/25/2005 4:01:28 AM	3.14	14.6204	14.6202	78.8	80.382
9/25/2005 4:01:58 AM	3.15	14.625	14.6202	78.8	80.382
9/25/2005 4:02:28 AM	3.15	14.625	14.6202	78.8	80.382
9/25/2005 4:02:58 AM	3.14	14.625	14.6224	78.8	80.382
9/25/2005 4:03:28 AM	3.14	14.625	14.6224	78.8	80.382
9/25/2005 4:03:58 AM	3.14	14.625	14.6224	78.8	80.382
9/25/2005 4:04:28 AM	3.14	14.625	14.6224	78.8	80.382
9/25/2005 4:04:58 AM	3.14	14.625	14.6224	78.8	80.382
9/25/2005 4:05:28 AM	3.14	14.625	14.6246	78.8	80.382
9/25/2005 4:05:58 AM	3.14	14.625	14.6246	78.8	80.382
9/25/2005 4:06:28 AM	3.15	14.6297	14.6246	78.8	80.382
9/25/2005 4:06:58 AM	3.14	14.625	14.6246	78.8	80.382
9/25/2005 4:07:28 AM	3.15	14.6297	14.6224	78.8	80.382
9/25/2005 4:07:58 AM	3.16	14.6345	14.6246	78.8	80.382
9/25/2005 4:08:28 AM	3.14	14.625	14.6246	78.8	80.382
9/25/2005 4:08:58 AM	3.14	14.625	14.6224	78.8	80.382
9/25/2005 4:09:28 AM	3.15	14.6297	14.6246	78.8	80.382
9/25/2005 4:09:58 AM	3.14	14.6297	14.6269	78.8	80.382
9/25/2005 4:10:28 AM	3.17	14.6391	14.6246	78.8	80.382
9/25/2005 4:10:58 AM	3.14	14.625	14.6246	78.8	80.382
9/25/2005 4:11:28 AM	3.13	14.625	14.6269	78.8	80.382
9/25/2005 4:11:58 AM	3.15	14.6297	14.6246	78.8	80.382
9/25/2005 4:12:28 AM	3.16	14.6391	14.6269	78.8	80.382
9/25/2005 4:12:58 AM	3.14	14.6297	14.6269	78.8	80.382
9/25/2005 4:13:28 AM	3.14	14.6297	14.6269	78.8	80.382
9/25/2005 4:13:58 AM	3.14	14.6297	14.6269	78.8	80.382
9/25/2005 4:14:28 AM	3.13	14.625	14.6269	78.8	80.382
9/25/2005 4:14:58 AM	3.16	14.6391	14.6269	78.8	80.382
9/25/2005 4:15:28 AM	3.13	14.625	14.6269	78.8	80.382
9/25/2005 4:15:58 AM	3.15	14.6297	14.6246	78.8	80.382
9/25/2005 4:16:28 AM	3.14	14.6297	14.6269	78.8	80.382
9/25/2005 4:16:58 AM	3.13	14.625	14.6269	78.8	80.382
9/25/2005 4:17:28 AM	3.13	14.625	14.6291	78.8	80.382
9/25/2005 4:17:58 AM	3.16	14.6391	14.6269	78.8	80.382
9/25/2005 4:18:28 AM	3.14	14.6297	14.6269	78.8	80.382
9/25/2005 4:18:58 AM	3.15	14.6297	14.6246	78.8	80.382
9/25/2005 4:19:28 AM	3.14	14.6297	14.6269	78.8	80.382
9/25/2005 4:19:58 AM	3.14	14.6297	14.6269	78.8	80.382
9/25/2005 4:20:28 AM	3.13	14.625	14.6269	78.8	80.382
9/25/2005 4:20:58 AM	3.15	14.6297	14.6246	78.8	80.382
9/25/2005 4:21:28 AM	3.17	14.6391	14.6246	78.8	80.382
9/25/2005 4:21:58 AM	3.15	14.6297	14.6246	78.8	80.382
9/25/2005 4:22:28 AM	3.13	14.625	14.6269	78.8	80.382
9/25/2005 4:22:58 AM	3.13	14.625	14.6291	78.8	80.382
9/25/2005 4:23:28 AM	3.18	14.6485	14.6269	78.8	80.382
9/25/2005 4:23:58 AM	3.13	14.625	14.6269	78.624	80.382
9/25/2005 4:24:28 AM	3.14	14.6297	14.6269	78.624	80.382
9/25/2005 4:24:58 AM	3.14	14.625	14.6246	78.624	80.382
9/25/2005 4:25:28 AM	3.16	14.6345	14.6246	78.624	80.382
9/25/2005 4:25:58 AM	3.15	14.6345	14.6291	78.624	80.382
9/25/2005 4:26:28 AM	3.13	14.625	14.6269	78.624	80.382
9/25/2005 4:26:58 AM	3.14	14.6297	14.6291	78.624	80.382
9/25/2005 4:27:28 AM	3.14	14.6297	14.6269	78.624	80.382
9/25/2005 4:27:58 AM	3.15	14.6297	14.6246	78.624	80.382
9/25/2005 4:28:28 AM	3.13	14.625	14.6291	78.624	80.382
9/25/2005 4:28:58 AM	3.15	14.6297	14.6246	78.624	80.382
9/25/2005 4:29:28 AM	3.17	14.6391	14.6246	78.624	80.382
9/25/2005 4:29:58 AM	3.14	14.6297	14.6291	78.624	80.382
9/25/2005 4:30:28 AM	3.15	14.6345	14.6269	78.624	80.382
9/25/2005 4:30:58 AM	3.14	14.6297	14.6291	78.624	80.382
9/25/2005 4:31:28 AM	3.14	14.6297	14.6291	78.624	80.382
9/25/2005 4:31:58 AM	3.14	14.6297	14.6269	78.624	80.382
9/25/2005 4:32:28 AM	3.14	14.6297	14.6269	78.624	80.382
9/25/2005 4:32:58 AM	3.15	14.6297	14.6246	78.624	80.382
9/25/2005 4:33:28 AM	3.16	14.6391	14.6269	78.624	80.382
9/25/2005 4:33:58 AM	3.13	14.625	14.6269	78.624	80.382
9/25/2005 4:34:28 AM	3.15	14.6345	14.6291	78.624	80.382
9/25/2005 4:34:58 AM	3.15	14.6345	14.6269	78.624	80.382
9/25/2005 4:35:28 AM	3.15	14.6345	14.6269	78.624	80.382
9/25/2005 4:35:58 AM	3.14	14.6297	14.6291	78.624	80.382
9/25/2005 4:36:28 AM	3.14	14.6297	14.6269	78.624	80.382
9/25/2005 4:36:58 AM	3.13	14.625	14.6291	78.624	80.382
9/25/2005 4:37:28 AM	3.16	14.6391	14.6291	78.624	80.382
9/25/2005 4:37:58 AM	3.14	14.6297	14.6269	78.624	80.382
9/25/2005 4:38:28 AM	3.15	14.6345	14.6291	78.624	80.382
9/25/2005 4:38:58 AM	3.16	14.6391	14.6291	78.624	80.382
9/25/2005 4:39:28 AM	3.14	14.6297	14.6269	78.624	80.382
9/25/2005 4:39:58 AM	3.15	14.6345	14.6291	78.624	80.382
9/25/2005 4:40:28 AM	3.15	14.6345	14.6291	78.624	80.382
9/25/2005 4:40:58 AM	3.17	14.6437	14.6269	78.624	80.382
9/25/2005 4:41:28 AM	3.15	14.6345	14.6291	78.624	80.382
9/25/2005 4:41:58 AM	3.14	14.6297	14.6269	78.624	80.382
9/25/2005 4:42:28 AM	3.15	14.6345	14.6269	78.624	80.382
9/25/2005 4:42:58 AM	3.14	14.6297	14.6269	78.624	80.382
9/25/2005 4:43:28 AM	3.15	14.6345	14.6269	78.624	80.382
9/25/2005 4:43:58 AM	3.17	14.6437	14.6291	78.624	80.382
9/25/2005 4:44:28 AM	3.17	14.6437	14.6291	78.624	80.382
9/25/2005 4:44:58 AM	3.15	14.6345	14.6291	78.624	80.382
9/25/2005 4:45:28 AM	3.15	14.6345	14.6291	78.624	80.382
9/25/2005 4:45:58 AM	3.15	14.6345	14.6291	78.624	80.382
9/25/2005 4:46:28 AM	3.14	14.6297	14.6291	78.624	80.382
9/25/2005 4:46:58 AM	3.16	14.6391	14.6291	78.624	80.382
9/25/2005 4:47:28 AM	3.14	14.6297	14.6291	78.624	80.382
9/25/2005 4:47:58 AM	3.14	14.6297	14.6291	78.624	80.382
9/25/2005 4:48:28 AM	3.15	14.6345	14.6291	78.624	80.382
9/25/2005 4:48:58 AM	3.16	14.6391	14.6291	78.624	80.382
9/25/2005 4:49:28 AM	3.15	14.6345	14.6269	78.624	80.382
9/25/2005 4:49:58 AM	3.18	14.6485	14.6291	78.624	80.382
9/25/2005 4:50:28 AM	3.16	14.6391	14.6291	78.624	80.382
9/25/2005 4:50:58 AM	3.17	14.6485	14.6313	78.624	80.382
9/25/2005 4:51:28 AM	3.16	14.6437	14.6313	78.624	80.382
9/25/2005 4:51:58 AM	3.16	14.6437	14.6313	78.624	80.382
9/25/2005 4:52:28 AM	3.16	14.6437	14.6313	78.624	80.382
9/25/2005 4:52:58 AM	3.15	14.6391	14.6313	78.624	80.206
9/25/2005 4:53:28 AM	3.15	14.6391	14.6313	78.624	80.382
9/25/2005 4:53:58 AM	3.16	14.6437	14.6313	78.624	80.382
9/25/2005 4:54:28 AM	3.16	14.6437	14.6313	78.624	80.206
9/25/2005 4:54:58 AM	3.22	14.6672	14.6313	78.624	80.206
9/25/2005 4:55:28 AM	3.16	14.6437	14.6336	78.624	80.206
9/25/2005 4:55:58 AM	3.19	14.6532	14.6313	78.624	80.206
9/25/2005 4:56:28 AM	3.19	14.6532	14.6291	78.624	80.206
9/25/2005 4:56:58 AM	3.16	14.6437	14.6313	78.624	80.206
9/25/2005 4:57:28 AM	3.16	14.6437	14.6313	78.624	80.206
9/25/2005 4:57:58 AM	3.17	14.6485	14.6313	78.624	80.206
9/25/2005 4:58:28 AM	3.15	14.6391	14.6313	78.624	80.206
9/25/2005 4:58:58 AM	3.19	14.6532	14.6313	78.624	80.206
9/25/2005 4:59:28 AM	3.16	14.6437	14.6313	78.624	80.206
9/25/2005 4:59:58 AM	3.16	14.6437	14.6313	78.624	80.206
9/25/2005 5:00:28 AM	3.16	14.6437	14.6313	78.624	80.206
9/25/2005 5:00:58 AM	3.17	14.6485	14.6313	78.624	80.206
9/25/2005 5:01:28 AM	3.16	14.6437	14.6336	78.624	80.206
9/25/2005 5:01:58 AM	3.16	14.6437	14.6313	78.624	80.206
9/25/2005 5:02:28 AM	3.18	14.6532	14.6336	78.624	80.206
9/25/2005 5:02:58 AM	3.19	14.6532	14.6313	78.624	80.206
9/25/2005 5:03:28 AM	3.18	14.6532	14.6336	78.624	80.206
9/25/2005 5:03:58 AM	3.17	14.6485	14.6336	78.624	80.206
9/25/2005 5:04:28 AM	3.19	14.6532	14.6313	78.624	80.206
9/25/2005 5:04:58 AM	3.16	14.6437	14.6336	78.624	80.206
9/25/2005 5:05:28 AM	3.18	14.6532	14.6336	78.624	80.206
9/25/2005 5:05:58 AM	3.15	14.6391	14.6336	78.624	80.206
9/25/2005 5:06:28 AM	3.17	14.6485	14.6336	78.624	80.206
9/25/2005 5:06:58 AM	3.16	14.6437	14.6336	78.624	80.206
9/25/2005 5:07:28 AM	3.18	14.6532	14.6336	78.624	80.206
9/25/2005 5:07:58 AM	3.18	14.6532	14.6336	78.624	80.206
9/25/2005 5:08:28 AM	3.18	14.6532	14.6336	78.449	80.206
9/25/2005 5:08:58 AM	3.18	14.6532	14.6336	78.449	80.206
9/25/2005 5:09:28 AM	3.17	14.6485	14.6336	78.449	80.206
9/25/2005 5:09:58 AM	3.19	14.6578	14.6336	78.449	80.206
9/25/2005 5:10:28 AM	3.17	14.6485	14.6336	78.449	80.206
9/25/2005 5:10:58 AM	3.17	14.6485	14.6336	78.449	80.206
9/25/2005 5:11:28 AM	3.21	14.6626	14.6313	78.449	80.206
9/25/2005 5:11:58 AM	3.19	14.6578	14.6336	78.449	80.206
9/25/2005 5:12:28 AM	3.19	14.6532	14.6313	78.449	80.206
9/25/2005 5:12:58 AM	3.20	14.6578	14.6313	78.449	80.206
9/25/2005 5:13:28 AM	3.17	14.6485	14.6336	78.449	80.206
9/25/2005 5:13:58 AM	3.17	14.6485	14.6313	78.449	80.206
9/25/2005 5:14:28 AM	3.18	14.6532	14.6358	78.449	80.206
9/25/2005 5:14:58 AM	3.19	14.6532	14.6313	78.449	80.206
9/25/2005 5:15:28 AM	3.18	14.6532	14.6336	78.449	80.029
9/25/2005 5:15:58 AM	3.18	14.6532	14.6358	78.449	80.029
9/25/2005 5:16:28 AM	3.17	14.6485	14.6336	78.449	80.029
9/25/2005 5:16:58 AM	3.19	14.6578	14.6336	78.449	80.029
9/25/2005 5:17:28 AM	3.18	14.6532	14.6336	78.449	80.029
9/25/2005 5:17:58 AM	3.18	14.6532	14.6336	78.449	80.029
9/25/2005 5:18:28 AM	3.18	14.6532	14.6336	78.449	80.029
9/25/2005 5:18:58 AM	3.19	14.6578	14.6336	78.449	80.029
9/25/2005 5:19:28 AM	3.19	14.6578	14.6336	78.449	80.029
9/25/2005 5:19:58 AM	3.19	14.6578	14.6336	78.449	80.029
9/25/2005 5:20:28 AM	3.18	14.6532	14.6336	78.449	80.029
9/25/2005 5:20:58 AM	3.20	14.6626	14.6336	78.449	80.029
9/25/2005 5:21:28 AM	3.20	14.6626	14.6336	78.449	80.029
9/25/2005 5:21:58 AM	3.19	14.6578	14.6336	78.449	80.029
9/25/2005 5:22:28 AM	3.18	14.6532	14.6358	78.449	80.029
9/25/2005 5:22:58 AM	3.20	14.6626	14.6336	78.449	80.029
9/25/2005 5:23:28 AM	3.22	14.6672	14.6313	78.449	80.029
9/25/2005 5:23:58 AM	3.19	14.6578	14.6336	78.449	80.029
9/25/2005 5:24:28 AM	3.19	14.6578	14.6336	78.449	80.029
9/25/2005 5:24:58 AM	3.21	14.6626	14.6313	78.449	80.029
9/25/2005 5:25:28 AM	3.18	14.6532	14.6336	78.449	80.029
9/25/2005 5:25:58 AM	3.20	14.6626	14.6336	78.449	80.029
9/25/2005 5:26:28 AM	3.19	14.6578	14.6358	78.449	80.029
9/25/2005 5:26:58 AM	3.20	14.6626	14.6358	78.449	80.029
9/25/2005 5:27:28 AM	3.20	14.6626	14.6358	78.449	80.029
9/25/2005 5:27:58 AM	3.21	14.6672	14.6358	78.449	80.029
9/25/2005 5:28:28 AM	3.19	14.6578	14.6358	78.449	80.029
9/25/2005 5:28:58 AM	3.19	14.6578	14.6358	78.449	80.029
9/25/2005 5:29:28 AM	3.20	14.6626	14.6358	78.449	80.029
9/25/2005 5:29:58 AM	3.21	14.6672	14.6336	78.449	80.029
9/25/2005 5:30:28 AM	3.21	14.6672	14.6336	78.449	80.029
9/25/2005 5:30:58 AM	3.21	14.6672	14.6358	78.449	80.029
9/25/2005 5:31:28 AM	3.19	14.6626	14.6379	78.449	80.029
9/25/2005 5:31:58 AM	3.20	14.6626	14.6358	78.449	80.029
9/25/2005 5:32:28 AM	3.19	14.6626	14.6403	78.449	80.029
9/25/2005 5:32:58 AM	3.20	14.6672	14.6379	78.449	80.029
9/25/2005 5:33:28 AM	3.19	14.6626	14.6379	78.449	80.029
9/25/2005 5:33:58 AM	3.20	14.6626	14.6358	78.449	80.029
9/25/2005 5:34:28 AM	3.20	14.6672	14.6379	78.449	80.029
9/25/2005 5:34:58 AM	3.21	14.6672	14.6336	78.449	80.029
9/25/2005 5:35:28 AM	3.22	14.6719	14.6358	78.449	80.029
9/25/2005 5:35:58 AM	3.20	14.6672	14.6379	78.449	80.029
9/25/2005 5:36:28 AM	3.19	14.6626	14.6379	78.449	80.029
9/25/2005 5:36:58 AM	3.21	14.6672	14.6358	78.449	80.029
9/25/2005 5:37:28 AM	3.21	14.6719	14.6379	78.449	80.029
9/25/2005 5:37:58 AM	3.20	14.6672	14.6379	78.449	80.029
9/25/2005 5:38:28 AM	3.21	14.6719	14.6379	78.449	80.029
9/25/2005 5:38:58 AM	3.20	14.6672	14.6379	78.449	80.029
9/25/2005 5:39:28 AM	3.21	14.6719	14.6379	78.449	80.029
9/25/2005 5:39:58 AM	3.21	14.6719	14.6379	78.449	79.853
9/25/2005 5:40:28 AM	3.21	14.6719	14.6379	78.449	80.029
9/25/2005 5:40:58 AM	3.20	14.6626	14.6358	78.449	79.853
9/25/2005 5:41:28 AM	3.21	14.6719	14.6379	78.449	80.029
9/25/2005 5:41:58 AM	3.22	14.6719	14.6358	78.449	79.853
9/25/2005 5:42:28 AM	3.21	14.6719	14.6379	78.449	79.853
9/25/2005 5:42:58 AM	3.21	14.6719	14.6379	78.449	79.853
9/25/2005 5:43:28 AM	3.21	14.6719	14.6379	78.449	80.029
9/25/2005 5:43:58 AM	3.21	14.6719	14.6379	78.449	79.853
9/25/2005 5:44:28 AM	3.22	14.6767	14.6379	78.449	79.853
9/25/2005 5:44:58 AM	3.21	14.6719	14.6379	78.449	79.853
9/25/2005 5:45:28 AM	3.22	14.6719	14.6358	78.449	80.029
9/25/2005 5:45:58 AM	3.22	14.6719	14.6358	78.449	79.853
9/25/2005 5:46:28 AM	3.21	14.6719	14.6379	78.449	80.029
9/25/2005 5:46:58 AM	3.21	14.6719	14.6379	78.449	79.853
9/25/2005 5:47:28 AM	3.21	14.6719	14.6379	78.449	79.853
9/25/2005 5:47:58 AM	3.22	14.6767	14.6379	78.449	79.853
9/25/2005 5:48:28 AM	3.24	14.6813	14.6379	78.449	79.853
9/25/2005 5:48:58 AM	3.22	14.6767	14.6379	78.449	79.853
9/25/2005 5:49:28 AM	3.21	14.6719	14.6379	78.449	80.029
9/25/2005 5:49:58 AM	3.21	14.6719	14.6379	78.449	79.853
9/25/2005 5:50:28 AM	3.22	14.6767	14.6379	78.449	80.029
9/25/2005 5:50:58 AM	3.22	14.6767	14.6379	78.449	80.029
9/25/2005 5:51:28 AM	3.23	14.6767	14.6358	78.449	80.029
9/25/2005 5:51:58 AM	3.23	14.6767	14.6358	78.449	80.029
9/25/2005 5:52:28 AM	3.23	14.6767	14.6358	78.449	80.029
9/25/2005 5:52:58 AM	3.22	14.6767	14.6379	78.449	80.029
9/25/2005 5:53:28 AM	3.21	14.6719	14.6379	78.449	80.029
9/25/2005 5:53:58 AM	3.21	14.6719	14.6403	78.449	80.029
9/25/2005 5:54:28 AM	3.22	14.6767	14.6379	78.449	80.029
9/25/2005 5:54:58 AM	3.23	14.6767	14.6358	78.449	80.029
9/25/2005 5:55:28 AM	3.22	14.6767	14.6379	78.449	80.029
9/25/2005 5:55:58 AM	3.22	14.6767	14.6379	78.449	80.029
9/25/2005 5:56:28 AM	3.21	14.6719	14.6379	78.449	80.029
9/25/2005 5:56:58 AM	3.21	14.6719	14.6379	78.449	80.029
9/25/2005 5:57:28 AM	3.22	14.6767	14.6403	78.449	80.029
9/25/2005 5:57:58 AM	3.24	14.6813	14.6379	78.449	80.029
9/25/2005 5:58:28 AM	3.21	14.6719	14.6379	78.449	80.029
9/25/2005 5:58:58 AM	3.24	14.6813	14.6379	78.449	80.029
9/25/2005 5:59:28 AM	3.22	14.6767	14.6379	78.449	80.029
9/25/2005 5:59:58 AM	3.24	14.6813	14.6379	78.449	80.029
9/25/2005 6:00:28 AM	3.22	14.6767	14.6379	78.449	80.029
9/25/2005 6:00:58 AM	3.23	14.6813	14.6403	78.449	80.029
9/25/2005 6:01:28 AM	3.22	14.6767	14.6403	78.449	80.029
9/25/2005 6:01:58 AM	3.25	14.6859	14.6379	78.449	80.029
9/25/2005 6:02:28 AM	3.23	14.6813	14.6403	78.449	80.029
9/25/2005 6:02:58 AM	3.24	14.6813	14.6379	78.449	80.029
9/25/2005 6:03:28 AM	3.24	14.6859	14.6403	78.449	80.029
9/25/2005 6:03:58 AM	3.23	14.6813	14.6403	78.449	80.029
9/25/2005 6:04:28 AM	3.23	14.6813	14.6403	78.449	80.029
9/25/2005 6:04:58 AM	3.24	14.6859	14.6424	78.449	80.029
9/25/2005 6:05:28 AM	3.25	14.6859	14.6379	78.449	80.029
9/25/2005 6:05:58 AM	3.25	14.6907	14.6403	78.449	80.029
9/25/2005 6:06:28 AM	3.23	14.6813	14.6403	78.449	80.029
9/25/2005 6:06:58 AM	3.24	14.6859	14.6424	78.449	80.029
9/25/2005 6:07:28 AM	3.24	14.6859	14.6403	78.449	80.029
9/25/2005 6:07:58 AM	3.22	14.6813	14.6424	78.449	80.029
9/25/2005 6:08:28 AM	3.22	14.6813	14.6424	78.449	80.029
9/25/2005 6:08:58 AM	3.24	14.6859	14.6424	78.449	80.029
9/25/2005 6:09:28 AM	3.24	14.6859	14.6424	78.449	80.029
9/25/2005 6:09:58 AM	3.22	14.6813	14.6446	78.449	80.029
9/25/2005 6:10:28 AM	3.22	14.6813	14.6424	78.449	80.029
9/25/2005 6:10:58 AM	3.22	14.6813	14.6446	78.449	80.029
9/25/2005 6:11:28 AM	3.24	14.6859	14.6424	78.449	80.029
9/25/2005 6:11:58 AM	3.22	14.6813	14.6424	78.449	80.029
9/25/2005 6:12:28 AM	3.25	14.6907	14.6424	78.449	80.029
9/25/2005 6:12:58 AM	3.25	14.6907	14.6424	78.449	80.029
9/25/2005 6:13:28 AM	3.24	14.6907	14.6446	78.449	80.029
9/25/2005 6:13:58 AM	3.25	14.6907	14.6424	78.449	80.029
9/25/2005 6:14:28 AM	3.24	14.6859	14.6424	78.449	80.029
9/25/2005 6:14:58 AM	3.25	14.6907	14.6424	78.449	80.029
9/25/2005 6:15:28 AM	3.23	14.6859	14.6446	78.449	80.029
9/25/2005 6:15:58 AM	3.24	14.6859	14.6424	78.449	80.029
9/25/2005 6:16:28 AM	3.25	14.6907	14.6424	78.449	80.029
9/25/2005 6:16:58 AM	3.26	14.6954	14.6424	78.449	80.029
9/25/2005 6:17:28 AM	3.25	14.6954	14.6446	78.449	80.029
9/25/2005 6:17:58 AM	3.24	14.6907	14.6446	78.449	80.029
9/25/2005 6:18:28 AM	3.25	14.6907	14.6424	78.449	80.029
9/25/2005 6:18:58 AM	3.25	14.6907	14.6424	78.449	80.029
9/25/2005 6:19:28 AM	3.25	14.6954	14.6446	78.449	80.029
9/25/2005 6:19:58 AM	3.25	14.6954	14.6446	78.449	80.029
9/25/2005 6:20:28 AM	3.25	14.6907	14.6424	78.449	80.029
9/25/2005 6:20:58 AM	3.26	14.6954	14.6424	78.449	80.029
9/25/2005 6:21:28 AM	3.24	14.6907	14.6446	78.449	80.029
9/25/2005 6:21:58 AM	3.25	14.6954	14.6446	78.449	80.029
9/25/2005 6:22:28 AM	3.24	14.6907	14.6446	78.449	80.029
9/25/2005 6:22:58 AM	3.25	14.6954	14.6446	78.449	80.029
9/25/2005 6:23:28 AM	3.26	14.6954	14.6424	78.449	80.029
9/25/2005 6:23:58 AM	3.24	14.6907	14.6446	78.449	80.029
9/25/2005 6:24:28 AM	3.26	14.7	14.6446	78.449	80.029
9/25/2005 6:24:58 AM	3.26	14.6954	14.6424	78.449	80.029
9/25/2005 6:25:28 AM	3.26	14.7	14.6468	78.449	80.029
9/25/2005 6:25:58 AM	3.24	14.6907	14.6468	78.449	80.029
9/25/2005 6:26:28 AM	3.25	14.6954	14.6468	78.449	80.029
9/25/2005 6:26:58 AM	3.27	14.7048	14.6446	78.449	80.029
9/25/2005 6:27:28 AM	3.25	14.6954	14.6468	78.449	80.029
9/25/2005 6:27:58 AM	3.25	14.6954	14.6468	78.449	80.029
9/25/2005 6:28:28 AM	3.26	14.7	14.6446	78.449	80.029
9/25/2005 6:28:58 AM	3.26	14.7	14.6446	78.624	80.029
9/25/2005 6:29:28 AM	3.26	14.7	14.6446	78.449	80.029
9/25/2005 6:29:58 AM	3.25	14.6954	14.6468	78.449	80.206
9/25/2005 6:30:28 AM	3.26	14.7	14.6446	78.624	80.206
9/25/2005 6:30:58 AM	3.25	14.6954	14.6468	78.624	80.206
9/25/2005 6:31:28 AM	3.26	14.7	14.6446	78.624	80.206
9/25/2005 6:31:58 AM	3.27	14.7048	14.6468	78.624	80.206
9/25/2005 6:32:28 AM	3.27	14.7048	14.6468	78.624	80.206
9/25/2005 6:32:58 AM	3.28	14.7094	14.6468	78.624	80.206
9/25/2005 6:33:28 AM	3.26	14.7	14.6446	78.624	80.206
9/25/2005 6:33:58 AM	3.27	14.7048	14.6446	78.624	80.206
9/25/2005 6:34:28 AM	3.24	14.6907	14.6446	78.624	80.206
9/25/2005 6:34:58 AM	3.26	14.7	14.6446	78.624	80.206
9/25/2005 6:35:28 AM	3.26	14.7	14.6468	78.624	80.206
9/25/2005 6:35:58 AM	3.27	14.7048	14.6468	78.624	80.206
9/25/2005 6:36:28 AM	3.28	14.7094	14.6446	78.624	80.206
9/25/2005 6:36:58 AM	3.26	14.7	14.6468	78.624	80.206
9/25/2005 6:37:28 AM	3.25	14.6954	14.6468	78.624	80.206
9/25/2005 6:37:58 AM	3.26	14.7	14.6468	78.624	80.206
9/25/2005 6:38:28 AM	3.27	14.7048	14.6468	78.624	80.206
9/25/2005 6:38:58 AM	3.26	14.7	14.6468	78.624	80.382
9/25/2005 6:39:28 AM	3.27	14.7048	14.6468	78.624	80.382
9/25/2005 6:39:58 AM	3.26	14.7048	14.649	78.624	80.382
9/25/2005 6:40:28 AM	3.26	14.7048	14.649	78.624	80.382
9/25/2005 6:40:58 AM	3.27	14.7094	14.649	78.624	80.382
9/25/2005 6:41:28 AM	3.29	14.7141	14.6468	78.624	80.382
9/25/2005 6:41:58 AM	3.25	14.7	14.649	78.624	80.382
9/25/2005 6:42:28 AM	3.26	14.7048	14.649	78.624	80.382
9/25/2005 6:42:58 AM	3.29	14.7187	14.6513	78.624	80.382
9/25/2005 6:43:28 AM	3.26	14.7048	14.6513	78.624	80.382
9/25/2005 6:43:58 AM	3.28	14.7094	14.6468	78.624	80.382
9/25/2005 6:44:28 AM	3.27	14.7094	14.6513	78.624	80.382
9/25/2005 6:44:58 AM	3.27	14.7094	14.649	78.624	80.559
9/25/2005 6:45:28 AM	3.28	14.7141	14.6513	78.624	80.559
9/25/2005 6:45:58 AM	3.29	14.7141	14.6468	78.624	80.559
9/25/2005 6:46:28 AM	3.30	14.7187	14.649	78.624	80.559
9/25/2005 6:46:58 AM	3.29	14.7141	14.649	78.624	80.559
9/25/2005 6:47:28 AM	3.29	14.7141	14.649	78.624	80.559
9/25/2005 6:47:58 AM	3.29	14.7141	14.649	78.624	80.559
9/25/2005 6:48:28 AM	3.29	14.7141	14.649	78.624	80.559
9/25/2005 6:48:58 AM	3.27	14.7048	14.6468	78.624	80.559
9/25/2005 6:49:28 AM	3.29	14.7141	14.6468	78.624	80.735
9/25/2005 6:49:58 AM	3.29	14.7141	14.649	78.624	80.735
9/25/2005 6:50:28 AM	3.29	14.7187	14.6511	78.624	80.735
9/25/2005 6:50:58 AM	3.27	14.7094	14.649	78.624	80.735
9/25/2005 6:51:28 AM	3.29	14.7141	14.649	78.624	80.735
9/25/2005 6:51:58 AM	3.29	14.7187	14.6511	78.624	80.735
9/25/2005 6:52:28 AM	3.27	14.7094	14.649	78.624	80.735
9/25/2005 6:52:58 AM	3.29	14.7187	14.6511	78.624	80.735
9/25/2005 6:53:28 AM	3.27	14.7094	14.6511	78.624	80.911
9/25/2005 6:53:58 AM	3.30	14.7187	14.649	78.624	80.911
9/25/2005 6:54:28 AM	3.29	14.7141	14.649	78.624	80.911
9/25/2005 6:54:58 AM	3.29	14.7187	14.6511	78.624	80.911
9/25/2005 6:55:28 AM	3.28	14.7141	14.6511	78.624	80.911
9/25/2005 6:55:58 AM	3.27	14.7094	14.6511	78.624	80.911
9/25/2005 6:56:28 AM	3.28	14.7141	14.6511	78.624	81.09
9/25/2005 6:56:58 AM	3.29	14.7187	14.6511	78.624	81.09
9/25/2005 6:57:28 AM	3.29	14.7187	14.6533	78.624	81.09
9/25/2005 6:57:58 AM	3.27	14.7094	14.6511	78.624	81.09
9/25/2005 6:58:28 AM	3.28	14.7141	14.6511	78.624	81.09
9/25/2005 6:58:58 AM	3.30	14.7235	14.6511	78.624	81.266
9/25/2005 6:59:28 AM	3.28	14.7141	14.6511	78.624	81.266
9/25/2005 6:59:58 AM	3.29	14.7187	14.6533	78.624	81.266
9/25/2005 7:00:28 AM	3.27	14.7094	14.6511	78.624	81.266
9/25/2005 7:00:58 AM	3.29	14.7187	14.6511	78.624	81.266
9/25/2005 7:01:28 AM	3.28	14.7141	14.6511	78.624	81.266
9/25/2005 7:01:58 AM	3.28	14.7141	14.6511	78.624	81.442
9/25/2005 7:02:28 AM	3.30	14.7235	14.6511	78.624	81.442
9/25/2005 7:02:58 AM	3.29	14.7187	14.6533	78.624	81.442
9/25/2005 7:03:28 AM	3.29	14.7187	14.6511	78.624	81.442
9/25/2005 7:03:58 AM	3.29	14.7187	14.6511	78.624	81.442
9/25/2005 7:04:28 AM	3.29	14.7187	14.6533	78.624	81.442
9/25/2005 7:04:58 AM	3.31	14.7235	14.649	78.624	81.621
9/25/2005 7:05:28 AM	3.30	14.7235	14.6511	78.624	81.621
9/25/2005 7:05:58 AM	3.31	14.7281	14.6511	78.624	81.621
9/25/2005 7:06:28 AM	3.31	14.7281	14.6511	78.624	81.621
9/25/2005 7:06:58 AM	3.30	14.7235	14.6511	78.624	81.621
9/25/2005 7:07:28 AM	3.29	14.7187	14.6511	78.624	81.797
9/25/2005 7:07:58 AM	3.29	14.7187	14.6511	78.624	81.797
9/25/2005 7:08:28 AM	3.31	14.7281	14.6511	78.624	81.797
9/25/2005 7:08:58 AM	3.31	14.7235	14.6488	78.624	81.797
9/25/2005 7:09:28 AM	3.30	14.7235	14.6511	78.8	81.797
9/25/2005 7:09:58 AM	3.29	14.7187	14.6511	78.624	81.975
9/25/2005 7:10:28 AM	3.29	14.7187	14.6533	78.8	81.975
9/25/2005 7:10:58 AM	3.31	14.7281	14.6533	78.8	81.975
9/25/2005 7:11:28 AM	3.31	14.7281	14.6533	78.8	81.975
9/25/2005 7:11:58 AM	3.31	14.7328	14.6555	78.8	81.975
9/25/2005 7:12:28 AM	3.29	14.7235	14.6555	78.8	82.152
9/25/2005 7:12:58 AM	3.30	14.7281	14.6555	78.8	82.152
9/25/2005 7:13:28 AM	3.32	14.7328	14.6533	78.8	82.152
9/25/2005 7:13:58 AM	3.32	14.7328	14.6533	78.8	82.152
9/25/2005 7:14:28 AM	3.30	14.7281	14.6555	78.8	82.33
9/25/2005 7:14:58 AM	3.30	14.7281	14.6555	78.8	82.33
9/25/2005 7:15:28 AM	3.30	14.7235	14.6533	78.8	82.33
9/25/2005 7:15:58 AM	3.30	14.7281	14.6555	78.8	82.33
9/25/2005 7:16:28 AM	3.32	14.7328	14.6533	78.8	82.508
9/25/2005 7:16:58 AM	3.32	14.7328	14.6533	78.8	82.508
9/25/2005 7:17:28 AM	3.31	14.7281	14.6533	78.8	82.508
9/25/2005 7:17:58 AM	3.32	14.7376	14.6555	78.8	82.508
9/25/2005 7:18:28 AM	3.31	14.7328	14.6555	78.8	82.508
9/25/2005 7:18:58 AM	3.31	14.7281	14.6532	78.8	82.686
9/25/2005 7:19:28 AM	3.30	14.7281	14.6555	78.8	82.686
9/25/2005 7:19:58 AM	3.33	14.7376	14.6532	78.8	82.686
9/25/2005 7:20:28 AM	3.31	14.7281	14.6532	78.8	82.686
9/25/2005 7:20:58 AM	3.31	14.7281	14.6532	78.8	82.686
9/25/2005 7:21:28 AM	3.30	14.7281	14.6555	78.8	82.864
9/25/2005 7:21:58 AM	3.30	14.7281	14.6555	78.8	82.864
9/25/2005 7:22:28 AM	3.31	14.7328	14.6555	78.8	82.864
9/25/2005 7:22:58 AM	3.33	14.7422	14.6555	78.8	82.864
9/25/2005 7:23:28 AM	3.29	14.7235	14.6555	78.8	82.864
9/25/2005 7:23:58 AM	3.31	14.7328	14.6553	78.8	83.043
9/25/2005 7:24:28 AM	3.30	14.7281	14.6577	78.8	83.043
9/25/2005 7:24:58 AM	3.32	14.7376	14.6577	78.8	83.043
9/25/2005 7:25:28 AM	3.33	14.7422	14.6577	78.8	83.043
9/25/2005 7:25:58 AM	3.30	14.7281	14.6553	78.8	83.221
9/25/2005 7:26:28 AM	3.30	14.7281	14.6577	78.8	83.221
9/25/2005 7:26:58 AM	3.31	14.7328	14.6553	78.8	83.221
9/25/2005 7:27:28 AM	3.30	14.7281	14.6553	78.8	83.221
9/25/2005 7:27:58 AM	3.32	14.7376	14.6553	78.8	83.221
9/25/2005 7:28:28 AM	3.34	14.7422	14.6553	78.8	83.399
9/25/2005 7:28:58 AM	3.32	14.7376	14.6577	78.8	83.399
9/25/2005 7:29:28 AM	3.32	14.7376	14.6577	78.8	83.399
9/25/2005 7:29:58 AM	3.32	14.7376	14.6575	78.8	83.579
9/25/2005 7:30:28 AM	3.31	14.7328	14.6553	78.8	83.579
9/25/2005 7:30:58 AM	3.30	14.7281	14.6575	78.8	83.579
9/25/2005 7:31:28 AM	3.30	14.7328	14.6598	78.8	83.579
9/25/2005 7:31:58 AM	3.32	14.7376	14.6575	78.8	83.757
9/25/2005 7:32:28 AM	3.32	14.7376	14.6575	78.8	83.757
9/25/2005 7:32:58 AM	3.32	14.7376	14.6575	78.8	83.757
9/25/2005 7:33:28 AM	3.33	14.7422	14.6575	78.8	83.935
9/25/2005 7:33:58 AM	3.33	14.7422	14.6575	78.8	83.935
9/25/2005 7:34:28 AM	3.33	14.7422	14.6575	78.8	83.935
9/25/2005 7:34:58 AM	3.33	14.7422	14.6575	78.8	84.115
9/25/2005 7:35:28 AM	3.33	14.7422	14.6575	78.8	84.115
9/25/2005 7:35:58 AM	3.32	14.7376	14.6575	78.8	84.115
9/25/2005 7:36:28 AM	3.34	14.7469	14.6575	78.8	84.295
9/25/2005 7:36:58 AM	3.33	14.7422	14.6575	78.8	84.295
9/25/2005 7:37:28 AM	3.33	14.7422	14.6575	78.8	84.295
9/25/2005 7:37:58 AM	3.34	14.7469	14.6575	78.8	84.474
9/25/2005 7:38:28 AM	3.33	14.7422	14.6575	78.8	84.474
9/25/2005 7:38:58 AM	3.33	14.7422	14.6597	78.8	84.474
9/25/2005 7:39:28 AM	3.35	14.7516	14.6597	78.8	84.654
9/25/2005 7:39:58 AM	3.33	14.7469	14.6619	78.8	84.654
9/25/2005 7:40:28 AM	3.32	14.7422	14.6619	78.8	84.834
9/25/2005 7:40:58 AM	3.33	14.7422	14.6597	78.8	84.834
9/25/2005 7:41:28 AM	3.32	14.7422	14.6619	78.8	84.834
9/25/2005 7:41:58 AM	3.33	14.7422	14.6597	78.8	85.014
9/25/2005 7:42:28 AM	3.34	14.7516	14.6619	78.8	85.014
9/25/2005 7:42:58 AM	3.33	14.7422	14.6597	78.8	85.194
9/25/2005 7:43:28 AM	3.33	14.7469	14.6619	78.8	85.194
9/25/2005 7:43:58 AM	3.34	14.7469	14.6597	78.8	85.374
9/25/2005 7:44:28 AM	3.32	14.7422	14.6619	78.975	85.374
9/25/2005 7:44:58 AM	3.35	14.7516	14.6595	78.975	85.554
9/25/2005 7:45:28 AM	3.31	14.7376	14.6619	78.975	85.554
9/25/2005 7:45:58 AM	3.33	14.7469	14.6619	78.975	85.554
9/25/2005 7:46:28 AM	3.32	14.7422	14.6619	78.975	85.735
9/25/2005 7:46:58 AM	3.33	14.7469	14.6619	78.975	85.735
9/25/2005 7:47:28 AM	3.33	14.7469	14.6619	78.975	85.735
9/25/2005 7:47:58 AM	3.34	14.7516	14.664	78.975	85.915
9/25/2005 7:48:28 AM	3.33	14.7469	14.664	78.975	85.915
9/25/2005 7:48:58 AM	3.34	14.7516	14.664	78.975	85.915
9/25/2005 7:49:28 AM	3.34	14.7516	14.664	78.975	86.097
9/25/2005 7:49:58 AM	3.33	14.7469	14.664	78.975	86.097
9/25/2005 7:50:28 AM	3.33	14.7516	14.6662	78.975	86.097
9/25/2005 7:50:58 AM	3.34	14.7516	14.664	78.975	86.277
9/25/2005 7:51:28 AM	3.34	14.7516	14.664	78.975	86.277
9/25/2005 7:51:58 AM	3.34	14.7516	14.664	78.975	86.277
9/25/2005 7:52:28 AM	3.33	14.7516	14.6662	79.151	86.277
9/25/2005 7:52:58 AM	3.35	14.7563	14.6639	79.151	86.459
9/25/2005 7:53:28 AM	3.34	14.7563	14.6662	79.151	86.459
9/25/2005 7:53:58 AM	3.34	14.7563	14.6662	79.151	86.459
9/25/2005 7:54:28 AM	3.34	14.7563	14.6662	79.151	86.459
9/25/2005 7:54:58 AM	3.33	14.7516	14.6662	79.151	86.641
9/25/2005 7:55:28 AM	3.35	14.7609	14.6662	79.151	86.641
9/25/2005 7:55:58 AM	3.34	14.7563	14.6684	79.151	86.641
9/25/2005 7:56:28 AM	3.34	14.7563	14.6662	79.151	86.641
9/25/2005 7:56:58 AM	3.34	14.7563	14.6662	79.151	86.823
9/25/2005 7:57:28 AM	3.34	14.7563	14.6662	79.151	86.823
9/25/2005 7:57:58 AM	3.34	14.7563	14.6684	79.151	86.823
9/25/2005 7:58:28 AM	3.35	14.7609	14.6662	79.151	86.823
9/25/2005 7:58:58 AM	3.34	14.7563	14.6661	79.151	87.004
9/25/2005 7:59:28 AM	3.34	14.7563	14.6661	79.151	87.004
9/25/2005 7:59:58 AM	3.34	14.7563	14.6684	79.151	87.004
9/25/2005 8:00:28 AM	3.34	14.7563	14.6661	79.151	87.186
9/25/2005 8:00:58 AM	3.34	14.7563	14.6661	79.151	87.186
9/25/2005 8:01:28 AM	3.35	14.7609	14.6661	79.151	87.186
9/25/2005 8:01:58 AM	3.33	14.7516	14.6661	79.151	87.186
9/25/2005 8:02:28 AM	3.36	14.7657	14.6661	79.151	87.368
9/25/2005 8:02:58 AM	3.35	14.7609	14.6682	79.151	87.368
9/25/2005 8:03:28 AM	3.35	14.7609	14.6682	79.326	87.368
9/25/2005 8:03:58 AM	3.34	14.7563	14.6661	79.151	87.552
9/25/2005 8:04:28 AM	3.36	14.7657	14.6661	79.326	87.552
9/25/2005 8:04:58 AM	3.35	14.7609	14.6682	79.151	87.552
9/25/2005 8:05:28 AM	3.34	14.7563	14.6682	79.151	87.552
9/25/2005 8:05:58 AM	3.34	14.7563	14.6682	79.326	87.733
9/25/2005 8:06:28 AM	3.34	14.7563	14.6682	79.326	87.733
9/25/2005 8:06:58 AM	3.35	14.7609	14.6682	79.326	87.733
9/25/2005 8:07:28 AM	3.36	14.7657	14.6682	79.326	87.733
9/25/2005 8:07:58 AM	3.35	14.7609	14.6682	79.326	87.915
9/25/2005 8:08:28 AM	3.37	14.7704	14.6682	79.326	87.915
9/25/2005 8:08:58 AM	3.36	14.7657	14.6682	79.326	87.915
9/25/2005 8:09:28 AM	3.36	14.7657	14.6682	79.326	87.915
9/25/2005 8:09:58 AM	3.35	14.7609	14.6682	79.326	88.099
9/25/2005 8:10:28 AM	3.36	14.7657	14.6682	79.326	88.099
9/25/2005 8:10:58 AM	3.36	14.7657	14.6682	79.326	88.099
9/25/2005 8:11:28 AM	3.36	14.7657	14.6682	79.326	88.282
9/25/2005 8:11:58 AM	3.38	14.7704	14.6661	79.326	88.282
9/25/2005 8:12:28 AM	3.35	14.7609	14.6682	79.326	88.282
9/25/2005 8:12:58 AM	3.36	14.7657	14.6682	79.326	88.282
9/25/2005 8:13:28 AM	3.37	14.7704	14.6682	79.326	88.466
9/25/2005 8:13:58 AM	3.38	14.7704	14.6661	79.326	88.466
9/25/2005 8:14:28 AM	3.37	14.7704	14.6682	79.326	88.466
9/25/2005 8:14:58 AM	3.36	14.7657	14.6682	79.326	88.466
9/25/2005 8:15:28 AM	3.38	14.7704	14.6659	79.326	88.65
9/25/2005 8:15:58 AM	3.36	14.7657	14.6682	79.326	88.65
9/25/2005 8:16:28 AM	3.36	14.7657	14.6682	79.326	88.65
9/25/2005 8:16:58 AM	3.35	14.7609	14.6682	79.326	88.65
9/25/2005 8:17:28 AM	3.38	14.7704	14.6659	79.326	88.65
9/25/2005 8:17:58 AM	3.37	14.7704	14.6682	79.326	88.65
9/25/2005 8:18:28 AM	3.38	14.775	14.6704	79.326	88.833
9/25/2005 8:18:58 AM	3.37	14.7704	14.6682	79.326	88.833
9/25/2005 8:19:28 AM	3.36	14.7657	14.6682	79.326	88.833
9/25/2005 8:19:58 AM	3.37	14.7704	14.6704	79.326	88.833
9/25/2005 8:20:28 AM	3.37	14.7704	14.6704	79.326	88.833
9/25/2005 8:20:58 AM	3.37	14.7704	14.6704	79.502	88.833
9/25/2005 8:21:28 AM	3.37	14.7704	14.6681	79.502	89.017
9/25/2005 8:21:58 AM	3.37	14.7704	14.6704	79.502	89.017
9/25/2005 8:22:28 AM	3.37	14.7704	14.6681	79.502	89.017
9/25/2005 8:22:58 AM	3.37	14.7704	14.6681	79.502	89.017
9/25/2005 8:23:28 AM	3.37	14.7704	14.6704	79.502	89.017
9/25/2005 8:23:58 AM	3.38	14.775	14.6704	79.502	89.017
9/25/2005 8:24:28 AM	3.37	14.7704	14.6704	79.502	89.2
9/25/2005 8:24:58 AM	3.36	14.7704	14.6726	79.502	89.2
9/25/2005 8:25:28 AM	3.35	14.7657	14.6726	79.502	89.2
9/25/2005 8:25:58 AM	3.38	14.775	14.6704	79.502	89.2
9/25/2005 8:26:28 AM	3.38	14.775	14.6704	79.502	89.2
9/25/2005 8:26:58 AM	3.37	14.7704	14.6704	79.502	89.2
9/25/2005 8:27:28 AM	3.37	14.775	14.6726	79.502	89.2
9/25/2005 8:27:58 AM	3.37	14.775	14.6726	79.502	89.2
9/25/2005 8:28:28 AM	3.37	14.775	14.6726	79.502	89.384
9/25/2005 8:28:58 AM	3.38	14.7798	14.6726	79.502	89.384
9/25/2005 8:29:28 AM	3.37	14.775	14.6726	79.502	89.384
9/25/2005 8:29:58 AM	3.38	14.7798	14.6726	79.502	89.569
9/25/2005 8:30:28 AM	3.39	14.7798	14.6703	79.502	89.569
9/25/2005 8:30:58 AM	3.38	14.7798	14.6726	79.502	89.569
9/25/2005 8:31:28 AM	3.39	14.7798	14.6703	79.502	89.755
9/25/2005 8:31:58 AM	3.38	14.775	14.6703	79.502	89.755
9/25/2005 8:32:28 AM	3.36	14.7704	14.6726	79.502	89.755
9/25/2005 8:32:58 AM	3.39	14.7798	14.6703	79.502	89.938
9/25/2005 8:33:28 AM	3.37	14.775	14.6726	79.502	89.938
9/25/2005 8:33:58 AM	3.36	14.7704	14.6726	79.678	89.938
9/25/2005 8:34:28 AM	3.39	14.7844	14.6748	79.678	90.124
9/25/2005 8:34:58 AM	3.38	14.7798	14.6725	79.678	90.124
9/25/2005 8:35:28 AM	3.39	14.7798	14.6703	79.678	90.124
9/25/2005 8:35:58 AM	3.36	14.7704	14.6748	79.678	90.124
9/25/2005 8:36:28 AM	3.37	14.775	14.6725	79.678	90.309
9/25/2005 8:36:58 AM	3.37	14.775	14.6725	79.678	90.309
9/25/2005 8:37:28 AM	3.37	14.775	14.6725	79.678	90.309
9/25/2005 8:37:58 AM	3.38	14.7798	14.6748	79.678	90.309
9/25/2005 8:38:28 AM	3.37	14.775	14.6725	79.678	90.309
9/25/2005 8:38:58 AM	3.40	14.7891	14.6725	79.678	90.495
9/25/2005 8:39:28 AM	3.39	14.7844	14.6746	79.678	90.495
9/25/2005 8:39:58 AM	3.39	14.7844	14.6725	79.678	90.495
9/25/2005 8:40:28 AM	3.39	14.7844	14.6746	79.678	90.68
9/25/2005 8:40:58 AM	3.41	14.7938	14.6746	79.678	90.68
9/25/2005 8:41:28 AM	3.39	14.7844	14.6746	79.678	90.68
9/25/2005 8:41:58 AM	3.38	14.7798	14.6725	79.678	90.867
9/25/2005 8:42:28 AM	3.38	14.7798	14.6725	79.678	90.867
9/25/2005 8:42:58 AM	3.38	14.7798	14.6746	79.678	91.053
9/25/2005 8:43:28 AM	3.40	14.7891	14.6725	79.678	91.053
9/25/2005 8:43:58 AM	3.40	14.7891	14.6725	79.678	91.053
9/25/2005 8:44:28 AM	3.39	14.7844	14.6746	79.853	91.24
9/25/2005 8:44:58 AM	3.40	14.7891	14.6746	79.853	91.24
9/25/2005 8:45:28 AM	3.40	14.7891	14.6725	79.853	91.24
9/25/2005 8:45:58 AM	3.39	14.7844	14.6725	79.853	91.425
9/25/2005 8:46:28 AM	3.38	14.7844	14.6768	79.853	91.425
9/25/2005 8:46:58 AM	3.40	14.7891	14.6746	79.853	91.612
9/25/2005 8:47:28 AM	3.40	14.7891	14.6725	79.853	91.612
9/25/2005 8:47:58 AM	3.39	14.7844	14.6746	79.853	91.8
9/25/2005 8:48:28 AM	3.39	14.7844	14.6746	79.853	91.8
9/25/2005 8:48:58 AM	3.39	14.7844	14.6723	79.853	91.8
9/25/2005 8:49:28 AM	3.40	14.7891	14.6746	79.853	91.987
9/25/2005 8:49:58 AM	3.40	14.7891	14.6723	79.853	91.987
9/25/2005 8:50:28 AM	3.38	14.7844	14.6768	79.853	91.987
9/25/2005 8:50:58 AM	3.39	14.7844	14.6745	79.853	92.174
9/25/2005 8:51:28 AM	3.40	14.7891	14.6745	79.853	92.174
9/25/2005 8:51:58 AM	3.39	14.7891	14.6768	79.853	92.363
9/25/2005 8:52:28 AM	3.41	14.7938	14.6745	79.853	92.363
9/25/2005 8:52:58 AM	3.41	14.7938	14.6745	79.853	92.55
9/25/2005 8:53:28 AM	3.40	14.7891	14.6745	79.853	92.55
9/25/2005 8:53:58 AM	3.38	14.7844	14.6767	79.853	92.737
9/25/2005 8:54:28 AM	3.40	14.7891	14.6745	79.853	92.737
9/25/2005 8:54:58 AM	3.41	14.7938	14.6767	79.853	92.737
9/25/2005 8:55:28 AM	3.41	14.7938	14.6767	79.853	92.737
9/25/2005 8:55:58 AM	3.40	14.7891	14.6745	79.853	92.926
9/25/2005 8:56:28 AM	3.41	14.7938	14.6745	79.853	92.926
9/25/2005 8:56:58 AM	3.41	14.7938	14.6767	79.853	92.926
9/25/2005 8:57:28 AM	3.39	14.7891	14.6767	79.853	93.115
9/25/2005 8:57:58 AM	3.39	14.7891	14.6767	79.853	93.115
9/25/2005 8:58:28 AM	3.41	14.7938	14.6767	79.853	93.115
9/25/2005 8:58:58 AM	3.40	14.7891	14.6745	79.853	93.304
9/25/2005 8:59:28 AM	3.41	14.7938	14.6745	79.853	93.304
9/25/2005 8:59:58 AM	3.41	14.7938	14.6745	79.853	93.304
9/25/2005 9:00:28 AM	3.40	14.7891	14.6745	79.853	93.304
9/25/2005 9:00:58 AM	3.42	14.7985	14.6767	79.853	93.493
9/25/2005 9:01:28 AM	3.41	14.7938	14.6767	79.853	93.493
9/25/2005 9:01:58 AM	3.42	14.7985	14.6767	79.853	93.682
9/25/2005 9:02:28 AM	3.43	14.7985	14.6722	79.853	93.682
9/25/2005 9:02:58 AM	3.39	14.7891	14.6767	79.853	93.682
9/25/2005 9:03:28 AM	3.41	14.7938	14.6745	79.853	93.873
9/25/2005 9:03:58 AM	3.41	14.7938	14.6767	79.853	93.873
9/25/2005 9:04:28 AM	3.41	14.7938	14.6767	79.853	93.873
9/25/2005 9:04:58 AM	3.42	14.7985	14.6767	79.853	94.062
9/25/2005 9:05:28 AM	3.42	14.7985	14.6767	79.853	94.062
9/25/2005 9:05:58 AM	3.41	14.7938	14.6767	79.853	94.253
9/25/2005 9:06:28 AM	3.39	14.7891	14.6767	79.853	94.253
9/25/2005 9:06:58 AM	3.41	14.7938	14.6767	80.029	94.253
9/25/2005 9:07:28 AM	3.42	14.8031	14.6788	80.029	94.253
9/25/2005 9:07:58 AM	3.42	14.7985	14.6765	80.029	94.444
9/25/2005 9:08:28 AM	3.41	14.7938	14.6765	80.029	94.444
9/25/2005 9:08:58 AM	3.44	14.8079	14.6765	80.029	94.633
9/25/2005 9:09:28 AM	3.41	14.7938	14.6765	80.029	94.633
9/25/2005 9:09:58 AM	3.44	14.8079	14.6765	80.029	94.633
9/25/2005 9:10:28 AM	3.42	14.7985	14.6765	80.029	94.825
9/25/2005 9:10:58 AM	3.42	14.8031	14.6788	80.029	94.825
9/25/2005 9:11:28 AM	3.41	14.7985	14.681	80.029	95.016
9/25/2005 9:11:58 AM	3.42	14.8031	14.6787	80.029	95.016
9/25/2005 9:12:28 AM	3.43	14.8031	14.6765	80.029	95.207
9/25/2005 9:12:58 AM	3.43	14.8031	14.6765	80.029	95.207
9/25/2005 9:13:28 AM	3.42	14.7985	14.6765	80.029	95.4
9/25/2005 9:13:58 AM	3.42	14.8031	14.6787	80.029	95.4
9/25/2005 9:14:28 AM	3.43	14.8031	14.6765	80.029	95.59
9/25/2005 9:14:58 AM	3.41	14.7938	14.6765	80.029	95.59
9/25/2005 9:15:28 AM	3.42	14.7985	14.6743	80.029	95.59
9/25/2005 9:15:58 AM	3.42	14.7985	14.6765	80.029	95.783
9/25/2005 9:16:28 AM	3.42	14.8031	14.6787	80.029	95.783
9/25/2005 9:16:58 AM	3.42	14.7985	14.6765	80.029	95.976
9/25/2005 9:17:28 AM	3.42	14.7985	14.6765	80.029	95.976
9/25/2005 9:17:58 AM	3.43	14.8079	14.6809	80.029	95.976
9/25/2005 9:18:28 AM	3.46	14.8172	14.6742	80.029	95.976
9/25/2005 9:18:58 AM	3.44	14.8079	14.6765	80.029	96.168
9/25/2005 9:19:28 AM	3.44	14.8079	14.6765	80.029	96.168
9/25/2005 9:19:58 AM	3.40	14.7938	14.6787	80.029	96.168
9/25/2005 9:20:28 AM	3.44	14.8079	14.6765	79.853	96.168
9/25/2005 9:20:58 AM	3.41	14.7985	14.6787	79.853	96.361
9/25/2005 9:21:28 AM	3.46	14.8172	14.6764	79.853	96.361
9/25/2005 9:21:58 AM	3.42	14.8031	14.6787	79.853	96.361
9/25/2005 9:22:28 AM	3.42	14.8031	14.6787	79.853	96.361
9/25/2005 9:22:58 AM	3.39	14.7891	14.6764	79.853	96.361
9/25/2005 9:23:28 AM	3.43	14.8031	14.6764	79.853	96.555
9/25/2005 9:23:58 AM	3.41	14.7985	14.6787	79.853	96.555
9/25/2005 9:24:28 AM	3.41	14.7938	14.6742	79.853	96.555
9/25/2005 9:24:58 AM	3.42	14.7985	14.6764	79.853	96.555
9/25/2005 9:25:28 AM	3.42	14.8031	14.6787	79.853	96.555
9/25/2005 9:25:58 AM	3.44	14.8126	14.6787	79.853	96.748
9/25/2005 9:26:28 AM	3.48	14.8266	14.6764	79.853	96.748
9/25/2005 9:26:58 AM	3.44	14.8126	14.6787	79.853	96.748
9/25/2005 9:27:28 AM	3.43	14.8079	14.6787	79.853	96.748
9/25/2005 9:27:58 AM	3.42	14.8031	14.6787	79.853	96.748
9/25/2005 9:28:28 AM	3.45	14.8172	14.6787	79.853	96.748
9/25/2005 9:28:58 AM	3.46	14.8172	14.6764	79.853	96.748
9/25/2005 9:29:28 AM	3.45	14.8126	14.6764	79.853	96.748
9/25/2005 9:29:58 AM	3.45	14.8126	14.6764	79.853	96.748
9/25/2005 9:30:28 AM	3.43	14.8079	14.6787	79.853	96.748
9/25/2005 9:30:58 AM	3.45	14.8126	14.6764	79.853	96.748
9/25/2005 9:31:28 AM	3.45	14.8172	14.6787	79.853	96.748
9/25/2005 9:31:58 AM	3.46	14.8172	14.6764	79.853	96.748
9/25/2005 9:32:28 AM	3.44	14.8126	14.6787	79.853	96.748
9/25/2005 9:32:58 AM	3.43	14.8079	14.6785	79.853	96.942
9/25/2005 9:33:28 AM	3.48	14.8266	14.6785	79.853	96.942
9/25/2005 9:33:58 AM	3.43	14.8079	14.6809	80.029	96.942
9/25/2005 9:34:28 AM	3.48	14.8266	14.6785	80.029	96.942
9/25/2005 9:34:58 AM	3.43	14.8079	14.6809	80.029	96.942
9/25/2005 9:35:28 AM	3.48	14.8266	14.6785	80.029	96.942
9/25/2005 9:35:58 AM	3.44	14.8126	14.6785	80.029	97.137
9/25/2005 9:36:28 AM	3.48	14.8266	14.6785	80.029	97.137
9/25/2005 9:36:58 AM	3.43	14.8031	14.6764	80.029	97.137
9/25/2005 9:37:28 AM	3.44	14.8126	14.6785	80.029	97.137
9/25/2005 9:37:58 AM	3.47	14.822	14.6785	80.206	97.137
9/25/2005 9:38:28 AM	3.48	14.8266	14.6764	80.206	97.137
9/25/2005 9:38:58 AM	3.42	14.8031	14.6785	80.206	97.137
9/25/2005 9:39:28 AM	3.43	14.8079	14.6785	80.206	97.137
9/25/2005 9:39:58 AM	3.44	14.8126	14.6785	80.206	97.331
9/25/2005 9:40:28 AM	3.43	14.8079	14.6785	80.206	97.331
9/25/2005 9:40:58 AM	3.43	14.8031	14.6764	80.206	97.331
9/25/2005 9:41:28 AM	3.46	14.8172	14.6764	80.206	97.331
9/25/2005 9:41:58 AM	3.44	14.8126	14.6807	80.206	97.331
9/25/2005 9:42:28 AM	3.47	14.822	14.6785	80.206	97.331
9/25/2005 9:42:58 AM	3.44	14.8126	14.6785	80.206	97.525
9/25/2005 9:43:28 AM	3.48	14.8266	14.6764	80.029	97.525
9/25/2005 9:43:58 AM	3.45	14.8172	14.6785	80.029	97.525
9/25/2005 9:44:28 AM	3.45	14.8172	14.6785	80.029	97.525
9/25/2005 9:44:58 AM	3.45	14.8172	14.6785	80.029	97.525
9/25/2005 9:45:28 AM	3.48	14.8266	14.6764	80.029	97.525
9/25/2005 9:45:58 AM	3.47	14.822	14.6785	80.029	97.525
9/25/2005 9:46:28 AM	3.43	14.8079	14.6785	80.029	97.525
9/25/2005 9:46:58 AM	3.47	14.822	14.6764	80.029	97.525
9/25/2005 9:47:28 AM	3.45	14.8172	14.6785	80.029	97.525
9/25/2005 9:47:58 AM	3.46	14.8172	14.6764	80.029	97.525
9/25/2005 9:48:28 AM	3.48	14.8266	14.6785	80.029	97.525
9/25/2005 9:48:58 AM	3.48	14.8266	14.6764	80.029	97.525
9/25/2005 9:49:28 AM	3.44	14.8126	14.6785	80.029	97.72
9/25/2005 9:49:58 AM	3.44	14.8126	14.6807	80.029	97.72
9/25/2005 9:50:28 AM	3.48	14.8266	14.6785	80.029	97.72
9/25/2005 9:50:58 AM	3.42	14.8031	14.6785	80.029	97.72
9/25/2005 9:51:28 AM	3.45	14.8172	14.6785	80.029	97.916
9/25/2005 9:51:58 AM	3.49	14.8313	14.6785	80.029	97.916
9/25/2005 9:52:28 AM	3.46	14.822	14.6829	80.029	97.916
9/25/2005 9:52:58 AM	3.47	14.822	14.6764	80.029	97.916
9/25/2005 9:53:28 AM	3.43	14.8079	14.6807	80.029	97.916
9/25/2005 9:53:58 AM	3.46	14.8172	14.6764	79.853	97.916
9/25/2005 9:54:28 AM	3.46	14.822	14.6807	79.853	97.916
9/25/2005 9:54:58 AM	3.45	14.8172	14.6785	79.853	97.916
9/25/2005 9:55:28 AM	3.47	14.822	14.6785	79.853	97.916
9/25/2005 9:55:58 AM	3.48	14.8266	14.6785	79.853	97.916
9/25/2005 9:56:28 AM	3.45	14.8172	14.6785	79.853	98.11
9/25/2005 9:56:58 AM	3.47	14.8266	14.6807	79.853	98.11
9/25/2005 9:57:28 AM	3.48	14.8313	14.6807	79.853	98.11
9/25/2005 9:57:58 AM	3.49	14.8313	14.6785	80.029	98.11
9/25/2005 9:58:28 AM	3.47	14.822	14.6785	80.029	98.11
9/25/2005 9:58:58 AM	3.46	14.822	14.6807	80.029	98.11
9/25/2005 9:59:28 AM	3.51	14.8453	14.6807	80.029	98.11
9/25/2005 9:59:58 AM	3.47	14.8266	14.6807	80.029	98.11
9/25/2005 10:00:28 AM	3.49	14.8361	14.6807	80.029	98.11
9/25/2005 10:00:58 AM	3.49	14.8361	14.6807	80.029	98.11
9/25/2005 10:01:28 AM	3.46	14.822	14.6807	79.853	98.11
9/25/2005 10:01:58 AM	3.46	14.822	14.6829	79.853	98.11
9/25/2005 10:02:28 AM	3.47	14.8266	14.6807	79.853	98.11
9/25/2005 10:02:58 AM	3.47	14.822	14.6785	79.853	98.307
9/25/2005 10:03:28 AM	3.43	14.8079	14.6807	79.853	98.307
9/25/2005 10:03:58 AM	3.46	14.822	14.6807	79.853	98.307
9/25/2005 10:04:28 AM	3.47	14.8266	14.6807	79.853	98.307
9/25/2005 10:04:58 AM	3.46	14.822	14.6807	79.853	98.307
9/25/2005 10:05:28 AM	3.48	14.8266	14.6785	79.853	98.307
9/25/2005 10:05:58 AM	3.47	14.8266	14.6807	79.853	98.503
9/25/2005 10:06:28 AM	3.43	14.8079	14.6807	79.853	98.503
9/25/2005 10:06:58 AM	3.49	14.8361	14.6807	79.853	98.503
9/25/2005 10:07:28 AM	3.51	14.8453	14.6807	79.853	98.503
9/25/2005 10:07:58 AM	3.46	14.822	14.6807	79.853	98.699
9/25/2005 10:08:28 AM	3.44	14.8126	14.6807	79.853	98.699
9/25/2005 10:08:58 AM	3.48	14.8266	14.6784	79.853	98.699
9/25/2005 10:09:28 AM	3.49	14.8313	14.6784	79.853	98.897
9/25/2005 10:09:58 AM	3.49	14.8313	14.6762	79.853	98.897
9/25/2005 10:10:28 AM	3.50	14.8361	14.6784	79.853	98.897
9/25/2005 10:10:58 AM	3.48	14.8266	14.6784	79.853	98.897
9/25/2005 10:11:28 AM	3.48	14.8266	14.6784	79.853	99.093
9/25/2005 10:11:58 AM	3.49	14.8313	14.6784	79.853	99.093
9/25/2005 10:12:28 AM	3.47	14.822	14.6784	79.853	99.093
9/25/2005 10:12:58 AM	3.47	14.8266	14.6807	79.853	99.093
9/25/2005 10:13:28 AM	3.49	14.8313	14.6784	80.029	99.291
9/25/2005 10:13:58 AM	3.49	14.8361	14.6806	80.029	99.291
9/25/2005 10:14:28 AM	3.50	14.8407	14.6806	80.029	99.291
9/25/2005 10:14:58 AM	3.47	14.8266	14.6806	80.029	99.291
9/25/2005 10:15:28 AM	3.47	14.8266	14.6829	80.029	99.291
9/25/2005 10:15:58 AM	3.48	14.8313	14.6829	80.029	99.489
9/25/2005 10:16:28 AM	3.48	14.8313	14.6829	80.029	99.489
9/25/2005 10:16:58 AM	3.46	14.822	14.6829	80.029	99.489
9/25/2005 10:17:28 AM	3.50	14.8407	14.6829	80.029	99.489
9/25/2005 10:17:58 AM	3.48	14.8313	14.6806	80.029	99.687
9/25/2005 10:18:28 AM	3.47	14.8266	14.6829	80.029	99.687
9/25/2005 10:18:58 AM	3.48	14.8313	14.6829	80.029	99.687
9/25/2005 10:19:28 AM	3.47	14.8266	14.6829	80.029	99.687
9/25/2005 10:19:58 AM	3.48	14.8313	14.6806	80.029	99.687
9/25/2005 10:20:28 AM	3.48	14.8313	14.6828	80.029	99.885
9/25/2005 10:20:58 AM	3.49	14.8361	14.6828	80.029	99.885
9/25/2005 10:21:28 AM	3.50	14.8407	14.6806	80.029	99.885
9/25/2005 10:21:58 AM	3.46	14.822	14.6806	80.029	99.885
9/25/2005 10:22:28 AM	3.48	14.8361	14.6851	80.029	99.885
9/25/2005 10:22:58 AM	3.45	14.8172	14.6806	80.029	100.083
9/25/2005 10:23:28 AM	3.48	14.8313	14.6806	80.029	100.083
9/25/2005 10:23:58 AM	3.48	14.8313	14.6828	80.029	100.083
9/25/2005 10:24:28 AM	3.53	14.8501	14.6806	80.029	100.083
9/25/2005 10:24:58 AM	3.49	14.8361	14.6828	80.029	100.083
9/25/2005 10:25:28 AM	3.44	14.8126	14.6806	80.029	100.083
9/25/2005 10:25:58 AM	3.43	14.8079	14.6806	80.029	100.083
9/25/2005 10:26:28 AM	3.47	14.8266	14.6828	80.029	100.083
9/25/2005 10:26:58 AM	3.51	14.8453	14.6806	80.029	100.083
9/25/2005 10:27:28 AM	3.49	14.8361	14.6828	80.029	100.083
9/25/2005 10:27:58 AM	3.47	14.8266	14.6806	80.029	100.083
9/25/2005 10:28:28 AM	3.48	14.8313	14.6806	80.029	100.083
9/25/2005 10:28:58 AM	3.51	14.8453	14.6828	80.029	100.083
9/25/2005 10:29:28 AM	3.49	14.8407	14.6851	80.029	100.083
9/25/2005 10:29:58 AM	3.45	14.822	14.6851	80.029	100.083
9/25/2005 10:30:28 AM	3.49	14.8361	14.6828	80.029	100.083
9/25/2005 10:30:58 AM	3.50	14.8407	14.6806	80.029	100.083
9/25/2005 10:31:28 AM	3.51	14.8453	14.6806	80.029	100.083
9/25/2005 10:31:58 AM	3.48	14.8313	14.6828	80.029	100.083
9/25/2005 10:32:28 AM	3.53	14.8548	14.6828	80.029	100.083
9/25/2005 10:32:58 AM	3.51	14.8453	14.6828	80.206	100.083
9/25/2005 10:33:28 AM	3.52	14.8501	14.6851	80.029	100.083
9/25/2005 10:33:58 AM	3.48	14.8313	14.6828	80.029	100.083
9/25/2005 10:34:28 AM	3.49	14.8361	14.6828	80.029	100.083
9/25/2005 10:34:58 AM	3.52	14.8501	14.6851	80.029	100.083
9/25/2005 10:35:28 AM	3.49	14.8407	14.6851	80.029	99.885
9/25/2005 10:35:58 AM	3.44	14.8172	14.6851	80.206	99.885
9/25/2005 10:36:28 AM	3.52	14.8501	14.6828	80.029	99.885
9/25/2005 10:36:58 AM	3.47	14.8266	14.6828	80.029	99.885
9/25/2005 10:37:28 AM	3.52	14.8501	14.6851	80.029	99.885
9/25/2005 10:37:58 AM	3.48	14.8361	14.6851	80.029	99.885
9/25/2005 10:38:28 AM	3.51	14.8453	14.6828	80.029	100.083
9/25/2005 10:38:58 AM	3.52	14.8501	14.6828	80.029	100.083
9/25/2005 10:39:28 AM	3.53	14.8548	14.6828	80.206	100.083
9/25/2005 10:39:58 AM	3.53	14.8501	14.6806	80.206	100.083
9/25/2005 10:40:28 AM	3.47	14.8313	14.6851	80.206	100.083
9/25/2005 10:40:58 AM	3.51	14.8453	14.6828	80.206	100.083
9/25/2005 10:41:28 AM	3.51	14.8453	14.6806	80.206	100.083
9/25/2005 10:41:58 AM	3.50	14.8453	14.6851	80.206	100.083
9/25/2005 10:42:28 AM	3.49	14.8361	14.6828	80.206	100.083
9/25/2005 10:42:58 AM	3.48	14.8266	14.6784	80.206	100.083
9/25/2005 10:43:28 AM	3.50	14.8407	14.6828	80.206	100.083
9/25/2005 10:43:58 AM	3.52	14.8501	14.6828	80.206	100.083
9/25/2005 10:44:28 AM	3.50	14.8407	14.6806	80.206	100.083
9/25/2005 10:44:58 AM	3.49	14.8361	14.6828	80.206	100.083
9/25/2005 10:45:28 AM	3.53	14.8548	14.6828	80.206	100.083
9/25/2005 10:45:58 AM	3.52	14.8501	14.6828	80.206	100.083
9/25/2005 10:46:28 AM	3.51	14.8453	14.6828	80.206	100.083
9/25/2005 10:46:58 AM	3.51	14.8453	14.6828	80.206	100.083
9/25/2005 10:47:28 AM	3.52	14.8501	14.6828	80.206	100.083
9/25/2005 10:47:58 AM	3.50	14.8453	14.6851	80.206	100.083
9/25/2005 10:48:28 AM	3.54	14.8594	14.6851	80.206	100.083
9/25/2005 10:48:58 AM	3.47	14.8313	14.6851	80.206	100.083
9/25/2005 10:49:28 AM	3.49	14.8361	14.6828	80.206	100.083
9/25/2005 10:49:58 AM	3.51	14.8453	14.6806	80.206	100.083
9/25/2005 10:50:28 AM	3.43	14.8126	14.6828	80.206	100.083
9/25/2005 10:50:58 AM	3.50	14.8453	14.6851	80.206	100.083
9/25/2005 10:51:28 AM	3.55	14.8642	14.6828	80.206	100.083
9/25/2005 10:51:58 AM	3.45	14.822	14.6851	80.029	100.083
9/25/2005 10:52:28 AM	3.54	14.8594	14.6828	80.029	100.083
9/25/2005 10:52:58 AM	3.55	14.8642	14.6851	80.029	100.083
9/25/2005 10:53:28 AM	3.51	14.8501	14.6872	80.029	100.083
9/25/2005 10:53:58 AM	3.49	14.8407	14.6851	80.029	100.083
9/25/2005 10:54:28 AM	3.51	14.8453	14.6828	80.029	100.083
9/25/2005 10:54:58 AM	3.55	14.8642	14.6828	80.029	100.083
9/25/2005 10:55:28 AM	3.53	14.8548	14.6828	80.029	100.083
9/25/2005 10:55:58 AM	3.52	14.8501	14.6851	80.029	100.083
9/25/2005 10:56:28 AM	3.54	14.8594	14.6828	80.029	100.083
9/25/2005 10:56:58 AM	3.52	14.8501	14.6851	80.029	99.885
9/25/2005 10:57:28 AM	3.50	14.8453	14.6851	80.029	99.885
9/25/2005 10:57:58 AM	3.53	14.8548	14.6851	80.029	99.885
9/25/2005 10:58:28 AM	3.50	14.8407	14.6828	80.029	99.885
9/25/2005 10:58:58 AM	3.49	14.8361	14.6828	80.029	99.885
9/25/2005 10:59:28 AM	3.49	14.8361	14.6829	80.029	99.687
9/25/2005 10:59:58 AM	3.55	14.8642	14.6829	80.206	99.687
9/25/2005 11:00:28 AM	3.55	14.8594	14.6806	80.206	99.687
9/25/2005 11:00:58 AM	3.51	14.8453	14.6829	80.206	99.687
9/25/2005 11:01:28 AM	3.51	14.8453	14.6806	80.206	99.489
9/25/2005 11:01:58 AM	3.51	14.8453	14.6806	80.206	99.489
9/25/2005 11:02:28 AM	3.51	14.8453	14.6806	80.382	99.489
9/25/2005 11:02:58 AM	3.48	14.8313	14.6806	80.382	99.291
9/25/2005 11:03:28 AM	3.53	14.8548	14.6829	80.382	99.291
9/25/2005 11:03:58 AM	3.52	14.8501	14.6829	80.382	99.291
9/25/2005 11:04:28 AM	3.54	14.8548	14.6807	80.382	99.093
9/25/2005 11:04:58 AM	3.54	14.8594	14.6829	80.382	99.093
9/25/2005 11:05:28 AM	3.53	14.8548	14.6851	80.382	99.093
9/25/2005 11:05:58 AM	3.53	14.8548	14.6851	80.382	99.093
9/25/2005 11:06:28 AM	3.53	14.8548	14.6851	80.382	99.093
9/25/2005 11:06:58 AM	3.50	14.8453	14.6851	80.382	98.897
9/25/2005 11:07:28 AM	3.49	14.8361	14.6829	80.382	98.897
9/25/2005 11:07:58 AM	3.50	14.8407	14.6829	80.382	98.897
9/25/2005 11:08:28 AM	3.54	14.8548	14.6807	80.559	98.897
9/25/2005 11:08:58 AM	3.53	14.8548	14.6851	80.559	98.897
9/25/2005 11:09:28 AM	3.51	14.8453	14.6829	80.559	98.897
9/25/2005 11:09:58 AM	3.54	14.8548	14.6784	80.559	98.897
9/25/2005 11:10:28 AM	3.51	14.8453	14.6829	80.559	98.897
9/25/2005 11:10:58 AM	3.54	14.8548	14.6807	80.559	98.699
9/25/2005 11:11:28 AM	3.56	14.8642	14.6807	80.559	98.699
9/25/2005 11:11:58 AM	3.54	14.8548	14.6807	80.559	98.699
9/25/2005 11:12:28 AM	3.52	14.8501	14.6829	80.559	98.699
9/25/2005 11:12:58 AM	3.54	14.8594	14.6829	80.559	98.503
9/25/2005 11:13:28 AM	3.52	14.8501	14.6829	80.559	98.503
9/25/2005 11:13:58 AM	3.54	14.8548	14.6807	80.559	98.503
9/25/2005 11:14:28 AM	3.55	14.8594	14.6807	80.559	98.503
9/25/2005 11:14:58 AM	3.56	14.8688	14.6829	80.559	98.307
9/25/2005 11:15:28 AM	3.53	14.8548	14.6829	80.559	98.307
9/25/2005 11:15:58 AM	3.57	14.8735	14.6829	80.559	98.307
9/25/2005 11:16:28 AM	3.53	14.8548	14.6829	80.559	98.307
9/25/2005 11:16:58 AM	3.55	14.8594	14.6807	80.559	98.11
9/25/2005 11:17:28 AM	3.54	14.8594	14.6852	80.559	98.11
9/25/2005 11:17:58 AM	3.57	14.8735	14.6829	80.559	98.11
9/25/2005 11:18:28 AM	3.59	14.8783	14.6829	80.559	98.11
9/25/2005 11:18:58 AM	3.57	14.8735	14.6829	80.559	97.916
9/25/2005 11:19:28 AM	3.55	14.8642	14.6852	80.735	97.916
9/25/2005 11:19:58 AM	3.56	14.8688	14.6829	80.735	97.916
9/25/2005 11:20:28 AM	3.56	14.8688	14.6852	80.735	97.916
9/25/2005 11:20:58 AM	3.51	14.8453	14.6829	80.735	97.916
9/25/2005 11:21:28 AM	3.55	14.8642	14.6829	80.559	97.916
9/25/2005 11:21:58 AM	3.55	14.8642	14.6852	80.559	97.72
9/25/2005 11:22:28 AM	3.59	14.8783	14.683	80.559	97.72
9/25/2005 11:22:58 AM	3.57	14.8688	14.6807	80.559	97.72
9/25/2005 11:23:28 AM	3.58	14.8735	14.6807	80.559	97.72
9/25/2005 11:23:58 AM	3.57	14.8735	14.683	80.559	97.525
9/25/2005 11:24:28 AM	3.57	14.8735	14.683	80.559	97.525
9/25/2005 11:24:58 AM	3.54	14.8594	14.683	80.559	97.525
9/25/2005 11:25:28 AM	3.55	14.8594	14.6807	80.559	97.525
9/25/2005 11:25:58 AM	3.57	14.8735	14.6852	80.559	97.525
9/25/2005 11:26:28 AM	3.59	14.8783	14.683	80.559	97.331
9/25/2005 11:26:58 AM	3.57	14.8735	14.683	80.559	97.331
9/25/2005 11:27:28 AM	3.60	14.8829	14.683	80.559	97.331
9/25/2005 11:27:58 AM	3.53	14.8548	14.683	80.559	97.331
9/25/2005 11:28:28 AM	3.55	14.8642	14.683	80.559	97.331
9/25/2005 11:28:58 AM	3.58	14.8735	14.6807	80.559	97.331
9/25/2005 11:29:28 AM	3.57	14.8735	14.683	80.559	97.137
9/25/2005 11:29:58 AM	3.56	14.8688	14.683	80.559	97.137
9/25/2005 11:30:28 AM	3.58	14.8735	14.6809	80.559	97.137
9/25/2005 11:30:58 AM	3.55	14.8642	14.683	80.735	97.137
9/25/2005 11:31:28 AM	3.54	14.8594	14.6852	80.735	97.137
9/25/2005 11:31:58 AM	3.55	14.8642	14.683	80.911	97.137
9/25/2005 11:32:28 AM	3.56	14.8688	14.683	80.911	97.137
9/25/2005 11:32:58 AM	3.61	14.8875	14.683	81.09	97.137
9/25/2005 11:33:28 AM	3.55	14.8642	14.683	81.09	97.137
9/25/2005 11:33:58 AM	3.55	14.8594	14.6809	81.09	97.137
9/25/2005 11:34:28 AM	3.58	14.8735	14.6809	81.09	97.137
9/25/2005 11:34:58 AM	3.60	14.8829	14.6809	81.09	97.137
9/25/2005 11:35:28 AM	3.51	14.8453	14.6809	80.911	96.942
9/25/2005 11:35:58 AM	3.57	14.8688	14.6809	80.911	97.137
9/25/2005 11:36:28 AM	3.55	14.8642	14.683	80.911	97.137
9/25/2005 11:36:58 AM	3.58	14.8735	14.6809	80.735	97.137
9/25/2005 11:37:28 AM	3.54	14.8594	14.683	80.735	97.137
9/25/2005 11:37:58 AM	3.56	14.8642	14.6809	80.735	97.137
9/25/2005 11:38:28 AM	3.55	14.8594	14.6809	80.559	97.137
9/25/2005 11:38:58 AM	3.56	14.8642	14.6809	80.559	97.137
9/25/2005 11:39:28 AM	3.58	14.8735	14.6809	80.559	97.137
9/25/2005 11:39:58 AM	3.54	14.8548	14.6785	80.735	97.137
9/25/2005 11:40:28 AM	3.56	14.8642	14.6809	80.735	97.137
9/25/2005 11:40:58 AM	3.57	14.8688	14.6807	80.735	97.331
9/25/2005 11:41:28 AM	3.57	14.8735	14.683	80.911	97.331
9/25/2005 11:41:58 AM	3.56	14.8642	14.6807	80.911	97.331
9/25/2005 11:42:28 AM	3.60	14.8783	14.6785	81.09	97.331
9/25/2005 11:42:58 AM	3.55	14.8642	14.683	81.266	97.331
9/25/2005 11:43:28 AM	3.56	14.8642	14.6807	81.266	97.331
9/25/2005 11:43:58 AM	3.55	14.8594	14.6807	81.442	97.331
9/25/2005 11:44:28 AM	3.56	14.8688	14.683	81.621	97.331
9/25/2005 11:44:58 AM	3.56	14.8642	14.6807	81.797	97.525
9/25/2005 11:45:28 AM	3.59	14.8783	14.6807	81.975	97.525
9/25/2005 11:45:58 AM	3.56	14.8642	14.6807	82.152	97.525
9/25/2005 11:46:28 AM	3.59	14.8783	14.6807	82.33	97.525
9/25/2005 11:46:58 AM	3.58	14.8736	14.6807	82.33	97.525
9/25/2005 11:47:28 AM	3.56	14.8642	14.6807	82.508	97.525
9/25/2005 11:47:58 AM	3.57	14.8688	14.6807	82.508	97.72
9/25/2005 11:48:28 AM	3.57	14.8688	14.6807	82.686	97.72
9/25/2005 11:48:58 AM	3.61	14.8877	14.683	82.686	97.72
9/25/2005 11:49:28 AM	3.57	14.8736	14.683	82.686	97.72
9/25/2005 11:49:58 AM	3.58	14.8736	14.6807	82.508	97.72
9/25/2005 11:50:28 AM	3.55	14.8642	14.683	82.508	97.72
9/25/2005 11:50:58 AM	3.60	14.8829	14.6807	82.508	97.72
9/25/2005 11:51:28 AM	3.59	14.8783	14.6829	82.508	97.916
9/25/2005 11:51:58 AM	3.57	14.8688	14.6807	82.33	97.916
9/25/2005 11:52:28 AM	3.58	14.8736	14.6807	82.33	97.916
9/25/2005 11:52:58 AM	3.59	14.8783	14.6829	82.33	97.916
9/25/2005 11:53:28 AM	3.62	14.8923	14.6829	82.152	97.916
9/25/2005 11:53:58 AM	3.60	14.8829	14.6807	82.152	97.916
9/25/2005 11:54:28 AM	3.59	14.8783	14.6829	82.152	98.11
9/25/2005 11:54:58 AM	3.56	14.8642	14.6807	82.152	98.11
9/25/2005 11:55:28 AM	3.56	14.8688	14.6829	82.152	98.11
9/25/2005 11:55:58 AM	3.56	14.8688	14.6829	82.152	98.11
9/25/2005 11:56:28 AM	3.57	14.8736	14.6829	82.152	98.11
9/25/2005 11:56:58 AM	3.57	14.8736	14.6829	82.152	98.307
9/25/2005 11:57:28 AM	3.55	14.8642	14.6829	82.152	98.307
9/25/2005 11:57:58 AM	3.59	14.8783	14.6829	82.152	98.307
9/25/2005 11:58:28 AM	3.58	14.8736	14.6807	82.152	98.307
9/25/2005 11:58:58 AM	3.60	14.8829	14.6829	82.152	98.307
9/25/2005 11:59:28 AM	3.57	14.8736	14.6829	82.152	98.307
9/25/2005 11:59:58 AM	3.59	14.8783	14.6829	82.152	98.307
9/25/2005 12:00:28 PM	3.60	14.8829	14.6829	82.152	98.307
9/25/2005 12:00:58 PM	3.58	14.8736	14.6807	82.152	98.307
9/25/2005 12:01:28 PM	3.60	14.8783	14.6785	82.152	98.307
9/25/2005 12:01:58 PM	3.60	14.8829	14.6807	82.152	98.307
9/25/2005 12:02:28 PM	3.60	14.8829	14.6807	82.152	98.307
9/25/2005 12:02:58 PM	3.60	14.8783	14.6785	82.152	98.307
9/25/2005 12:03:28 PM	3.58	14.8736	14.6807	82.33	98.307
9/25/2005 12:03:58 PM	3.59	14.8783	14.6807	82.33	98.307
9/25/2005 12:04:28 PM	3.60	14.8829	14.6829	82.33	98.503
9/25/2005 12:04:58 PM	3.59	14.8783	14.6807	82.33	98.503
9/25/2005 12:05:28 PM	3.58	14.8736	14.6807	82.508	98.503
9/25/2005 12:05:58 PM	3.58	14.8736	14.6807	82.508	98.503
9/25/2005 12:06:28 PM	3.60	14.8829	14.6807	82.508	98.307
9/25/2005 12:06:58 PM	3.55	14.8642	14.6829	82.686	98.307
9/25/2005 12:07:28 PM	3.58	14.8736	14.6807	82.686	98.307
9/25/2005 12:07:58 PM	3.58	14.8736	14.6807	82.508	98.307
9/25/2005 12:08:28 PM	3.59	14.8783	14.6807	82.508	98.307
9/25/2005 12:08:58 PM	3.58	14.8736	14.6807	82.508	98.307
9/25/2005 12:09:28 PM	3.59	14.8783	14.6807	82.508	98.307
9/25/2005 12:09:58 PM	3.60	14.8783	14.6785	82.508	98.307
9/25/2005 12:10:28 PM	3.59	14.8783	14.6807	82.508	98.307
9/25/2005 12:10:58 PM	3.61	14.8877	14.6807	82.686	98.307
9/25/2005 12:11:28 PM	3.59	14.8783	14.6807	82.686	98.307
9/25/2005 12:11:58 PM	3.61	14.8829	14.6785	82.686	98.307
9/25/2005 12:12:28 PM	3.61	14.8877	14.6807	82.686	98.307
9/25/2005 12:12:58 PM	3.59	14.8783	14.6807	82.686	98.307
9/25/2005 12:13:28 PM	3.60	14.8783	14.6785	82.686	98.307
9/25/2005 12:13:58 PM	3.60	14.8783	14.6785	82.686	98.307
9/25/2005 12:14:28 PM	3.61	14.8829	14.6785	82.686	98.307
9/25/2005 12:14:58 PM	3.62	14.8923	14.6807	82.686	98.307
9/25/2005 12:15:28 PM	3.62	14.8923	14.6807	82.686	98.307
9/25/2005 12:15:58 PM	3.63	14.8923	14.6785	82.686	98.307
9/25/2005 12:16:28 PM	3.60	14.8829	14.6807	82.686	98.307
9/25/2005 12:16:58 PM	3.61	14.8829	14.6785	82.686	98.307
9/25/2005 12:17:28 PM	3.60	14.8829	14.6807	82.686	98.307
9/25/2005 12:17:58 PM	3.61	14.8877	14.6807	82.686	98.307
9/25/2005 12:18:28 PM	3.57	14.8642	14.6762	82.508	98.307
9/25/2005 12:18:58 PM	3.62	14.8877	14.6785	82.508	98.11
9/25/2005 12:19:28 PM	3.61	14.8829	14.6785	82.508	98.11
9/25/2005 12:19:58 PM	3.60	14.8783	14.6785	82.508	98.11
9/25/2005 12:20:28 PM	3.62	14.8877	14.6785	82.33	98.11
9/25/2005 12:20:58 PM	3.61	14.8829	14.6785	82.33	98.11
9/25/2005 12:21:28 PM	3.61	14.8829	14.6785	82.152	98.11
9/25/2005 12:21:58 PM	3.62	14.8877	14.6785	82.152	98.11
9/25/2005 12:22:28 PM	3.64	14.897	14.6762	82.152	98.11
9/25/2005 12:22:58 PM	3.61	14.8829	14.6785	82.152	98.11
9/25/2005 12:23:28 PM	3.63	14.8923	14.6785	81.975	97.916
9/25/2005 12:23:58 PM	3.61	14.8829	14.6764	81.975	97.916
9/25/2005 12:24:28 PM	3.62	14.8877	14.6785	81.975	97.916
9/25/2005 12:24:58 PM	3.57	14.8642	14.6764	81.797	97.916
9/25/2005 12:25:28 PM	3.63	14.8923	14.6785	81.797	97.916
9/25/2005 12:25:58 PM	3.62	14.8877	14.6785	81.797	97.916
9/25/2005 12:26:28 PM	3.62	14.8877	14.6764	81.797	97.916
9/25/2005 12:26:58 PM	3.61	14.8829	14.6785	81.797	97.916
9/25/2005 12:27:28 PM	3.63	14.8923	14.6764	81.621	97.916
9/25/2005 12:27:58 PM	3.65	14.9018	14.6764	81.621	97.916
9/25/2005 12:28:28 PM	3.64	14.897	14.6764	81.621	97.916
9/25/2005 12:28:58 PM	3.62	14.8877	14.6764	81.797	97.72
9/25/2005 12:29:28 PM	3.62	14.8877	14.6764	81.797	97.72
9/25/2005 12:29:58 PM	3.61	14.8829	14.6785	81.797	97.72
9/25/2005 12:30:28 PM	3.57	14.8688	14.6785	81.797	97.72
9/25/2005 12:30:58 PM	3.62	14.8877	14.6785	81.975	97.72
9/25/2005 12:31:28 PM	3.62	14.8877	14.6785	81.975	97.72
9/25/2005 12:31:58 PM	3.64	14.897	14.6764	81.975	97.72
9/25/2005 12:32:28 PM	3.61	14.8829	14.6764	81.975	97.72
9/25/2005 12:32:58 PM	3.63	14.8923	14.6764	81.975	97.72
9/25/2005 12:33:28 PM	3.64	14.897	14.6764	81.975	97.72
9/25/2005 12:33:58 PM	3.61	14.8829	14.6764	81.975	97.72
9/25/2005 12:34:28 PM	3.59	14.8736	14.6764	81.975	97.72
9/25/2005 12:34:58 PM	3.63	14.8877	14.674	81.975	97.72
9/25/2005 12:35:28 PM	3.59	14.8736	14.6764	81.975	97.72
9/25/2005 12:35:58 PM	3.62	14.8877	14.6764	81.975	97.72
9/25/2005 12:36:28 PM	3.63	14.8877	14.674	81.975	97.72
9/25/2005 12:36:58 PM	3.64	14.8923	14.674	81.975	97.72
9/25/2005 12:37:28 PM	3.65	14.8923	14.6697	81.975	97.72
9/25/2005 12:37:58 PM	3.63	14.8877	14.674	82.152	97.72
9/25/2005 12:38:28 PM	3.60	14.8783	14.6764	82.152	97.72
9/25/2005 12:38:58 PM	3.63	14.8923	14.6764	82.152	97.72
9/25/2005 12:39:28 PM	3.63	14.8877	14.674	82.152	97.72
9/25/2005 12:39:58 PM	3.67	14.9018	14.6719	82.152	97.72
9/25/2005 12:40:28 PM	3.65	14.897	14.674	82.152	97.525
9/25/2005 12:40:58 PM	3.64	14.8923	14.674	82.152	97.525
9/25/2005 12:41:28 PM	3.63	14.8877	14.674	82.152	97.525
9/25/2005 12:41:58 PM	3.66	14.9018	14.674	82.152	97.525
9/25/2005 12:42:28 PM	3.67	14.9018	14.6719	82.152	97.525
9/25/2005 12:42:58 PM	3.63	14.8877	14.674	82.152	97.525
9/25/2005 12:43:28 PM	3.61	14.8783	14.6719	82.33	97.525
9/25/2005 12:43:58 PM	3.68	14.9064	14.6719	82.33	97.331
9/25/2005 12:44:28 PM	3.64	14.8923	14.6719	82.33	97.331
9/25/2005 12:44:58 PM	3.67	14.9018	14.6719	82.33	97.331
9/25/2005 12:45:28 PM	3.64	14.8923	14.6719	82.33	97.331
9/25/2005 12:45:58 PM	3.64	14.8923	14.6719	82.508	97.331
9/25/2005 12:46:28 PM	3.64	14.8923	14.6719	82.508	97.331
9/25/2005 12:46:58 PM	3.65	14.897	14.6719	82.508	97.331
9/25/2005 12:47:28 PM	3.65	14.897	14.6719	82.686	97.331
9/25/2005 12:47:58 PM	3.62	14.8829	14.6719	82.686	97.137
9/25/2005 12:48:28 PM	3.62	14.8829	14.6719	82.686	97.137
9/25/2005 12:48:58 PM	3.63	14.8877	14.6742	82.864	97.137
9/25/2005 12:49:28 PM	3.66	14.897	14.6697	82.864	97.137
9/25/2005 12:49:58 PM	3.65	14.897	14.6719	82.864	97.137
9/25/2005 12:50:28 PM	3.63	14.8877	14.6719	82.864	97.137
9/25/2005 12:50:58 PM	3.65	14.897	14.6719	82.686	97.137
9/25/2005 12:51:28 PM	3.63	14.8877	14.6742	82.686	97.137
9/25/2005 12:51:58 PM	3.65	14.8923	14.6697	82.686	97.137
9/25/2005 12:52:28 PM	3.65	14.897	14.6719	82.686	97.137
9/25/2005 12:52:58 PM	3.69	14.911	14.6719	82.686	97.137
9/25/2005 12:53:28 PM	3.62	14.8783	14.6697	82.686	97.137
9/25/2005 12:53:58 PM	3.64	14.8923	14.6719	82.686	97.137
9/25/2005 12:54:28 PM	3.65	14.897	14.6719	82.686	97.137
9/25/2005 12:54:58 PM	3.67	14.9018	14.672	82.686	96.942
9/25/2005 12:55:28 PM	3.65	14.897	14.672	82.686	96.942
9/25/2005 12:55:58 PM	3.68	14.9064	14.672	82.686	96.942
9/25/2005 12:56:28 PM	3.65	14.897	14.6742	82.508	96.942
9/25/2005 12:56:58 PM	3.67	14.9018	14.6697	82.508	96.942
9/25/2005 12:57:28 PM	3.62	14.8829	14.672	82.508	96.942
9/25/2005 12:57:58 PM	3.67	14.9018	14.6697	82.508	96.942
9/25/2005 12:58:28 PM	3.65	14.897	14.672	82.508	96.942
9/25/2005 12:58:58 PM	3.64	14.8877	14.6697	82.508	96.942
9/25/2005 12:59:28 PM	3.66	14.897	14.6697	82.508	96.942
9/25/2005 12:59:58 PM	3.65	14.897	14.672	82.508	96.942
9/25/2005 1:00:28 PM	3.66	14.897	14.6697	82.508	96.942
9/25/2005 1:00:58 PM	3.65	14.8923	14.6697	82.33	96.942
9/25/2005 1:01:28 PM	3.65	14.8923	14.6675	82.33	96.942
9/25/2005 1:01:58 PM	3.63	14.8829	14.6697	82.33	97.137
9/25/2005 1:02:28 PM	3.66	14.897	14.6697	82.33	97.137
9/25/2005 1:02:58 PM	3.65	14.8923	14.6697	82.152	96.942
9/25/2005 1:03:28 PM	3.67	14.9018	14.6697	82.152	96.942
9/25/2005 1:03:58 PM	3.68	14.9018	14.6675	82.152	96.942
9/25/2005 1:04:28 PM	3.66	14.897	14.6675	82.152	96.942
9/25/2005 1:04:58 PM	3.65	14.8923	14.6697	82.152	96.942
9/25/2005 1:05:28 PM	3.69	14.9064	14.6653	81.975	96.942
9/25/2005 1:05:58 PM	3.66	14.897	14.6675	81.975	96.942
9/25/2005 1:06:28 PM	3.63	14.8829	14.6675	81.975	96.942
9/25/2005 1:06:58 PM	3.66	14.897	14.6675	82.152	96.942
9/25/2005 1:07:28 PM	3.66	14.897	14.6675	82.152	96.942
9/25/2005 1:07:58 PM	3.66	14.897	14.6675	82.152	96.942
9/25/2005 1:08:28 PM	3.64	14.8877	14.6697	82.152	96.748
9/25/2005 1:08:58 PM	3.66	14.897	14.6697	82.152	96.748
9/25/2005 1:09:28 PM	3.64	14.8877	14.6675	82.152	96.748
9/25/2005 1:09:58 PM	3.68	14.9064	14.6697	82.152	96.748
9/25/2005 1:10:28 PM	3.66	14.897	14.6675	82.152	96.748
9/25/2005 1:10:58 PM	3.70	14.911	14.6675	82.152	96.748
9/25/2005 1:11:28 PM	3.65	14.8923	14.6697	82.152	96.748
9/25/2005 1:11:58 PM	3.69	14.911	14.6697	82.152	96.748
9/25/2005 1:12:28 PM	3.69	14.911	14.6697	82.152	96.748
9/25/2005 1:12:58 PM	3.67	14.9018	14.672	82.152	96.555
9/25/2005 1:13:28 PM	3.66	14.897	14.6697	82.152	96.555
9/25/2005 1:13:58 PM	3.68	14.9018	14.6675	82.152	96.555
9/25/2005 1:14:28 PM	3.65	14.8923	14.6675	82.33	96.555
9/25/2005 1:14:58 PM	3.64	14.8877	14.6675	82.33	96.555
9/25/2005 1:15:28 PM	3.67	14.9018	14.6697	82.33	96.555
9/25/2005 1:15:58 PM	3.68	14.9064	14.6697	82.33	96.555
9/25/2005 1:16:28 PM	3.69	14.9064	14.6675	82.33	96.555
9/25/2005 1:16:58 PM	3.69	14.9064	14.6675	82.508	96.555
9/25/2005 1:17:28 PM	3.66	14.897	14.6675	82.508	96.555
9/25/2005 1:17:58 PM	3.70	14.9158	14.6697	82.508	96.555
9/25/2005 1:18:28 PM	3.67	14.9018	14.6698	82.508	96.361
9/25/2005 1:18:58 PM	3.68	14.9018	14.6675	82.508	96.361
9/25/2005 1:19:28 PM	3.68	14.9018	14.6675	82.508	96.361
9/25/2005 1:19:58 PM	3.69	14.9064	14.6675	82.508	96.361
9/25/2005 1:20:28 PM	3.69	14.9064	14.6675	82.508	96.361
9/25/2005 1:20:58 PM	3.69	14.9064	14.6675	82.508	96.361
9/25/2005 1:21:28 PM	3.71	14.9158	14.6653	82.508	96.361
9/25/2005 1:21:58 PM	3.69	14.9064	14.6653	82.33	96.361
9/25/2005 1:22:28 PM	3.71	14.9158	14.6653	82.33	96.361
9/25/2005 1:22:58 PM	3.70	14.911	14.6653	82.508	96.361
9/25/2005 1:23:28 PM	3.71	14.9158	14.6653	82.508	96.168
9/25/2005 1:23:58 PM	3.66	14.8923	14.6653	82.508	96.168
9/25/2005 1:24:28 PM	3.66	14.897	14.6675	82.33	96.168
9/25/2005 1:24:58 PM	3.69	14.9064	14.6653	82.33	96.168
9/25/2005 1:25:28 PM	3.69	14.9064	14.6653	82.508	96.168
9/25/2005 1:25:58 PM	3.70	14.911	14.6653	82.508	96.168
9/25/2005 1:26:28 PM	3.69	14.9064	14.6653	82.508	96.168
9/25/2005 1:26:58 PM	3.70	14.911	14.6653	82.508	96.168
9/25/2005 1:27:28 PM	3.68	14.9018	14.6675	82.508	96.168
9/25/2005 1:27:58 PM	3.67	14.897	14.6653	82.508	96.168
9/25/2005 1:28:28 PM	3.69	14.9064	14.6653	82.508	96.168
9/25/2005 1:28:58 PM	3.68	14.9018	14.6675	82.508	96.168
9/25/2005 1:29:28 PM	3.70	14.911	14.6653	82.686	96.168
9/25/2005 1:29:58 PM	3.69	14.9064	14.6653	82.686	96.168
9/25/2005 1:30:28 PM	3.71	14.9158	14.6675	82.686	96.168
9/25/2005 1:30:58 PM	3.69	14.9064	14.6653	82.686	96.168
9/25/2005 1:31:28 PM	3.69	14.9064	14.6653	82.864	95.976
9/25/2005 1:31:58 PM	3.68	14.9018	14.6653	82.864	95.976
9/25/2005 1:32:28 PM	3.70	14.911	14.6653	82.864	95.976
9/25/2005 1:32:58 PM	3.72	14.9158	14.6632	82.864	95.976
9/25/2005 1:33:28 PM	3.72	14.9205	14.6653	82.864	95.976
9/25/2005 1:33:58 PM	3.68	14.9018	14.6653	82.864	95.976
9/25/2005 1:34:28 PM	3.67	14.897	14.6632	82.864	95.976
9/25/2005 1:34:58 PM	3.70	14.911	14.6653	82.864	95.976
9/25/2005 1:35:28 PM	3.67	14.897	14.6653	82.864	95.976
9/25/2005 1:35:58 PM	3.69	14.9064	14.6653	82.864	95.783
9/25/2005 1:36:28 PM	3.70	14.911	14.6653	82.864	95.783
9/25/2005 1:36:58 PM	3.70	14.911	14.6653	82.686	95.783
9/25/2005 1:37:28 PM	3.70	14.9064	14.6632	82.686	95.783
9/25/2005 1:37:58 PM	3.67	14.897	14.6632	82.686	95.783
9/25/2005 1:38:28 PM	3.73	14.9251	14.6653	82.686	95.783
9/25/2005 1:38:58 PM	3.68	14.9018	14.6653	82.686	95.783
9/25/2005 1:39:28 PM	3.72	14.9158	14.6632	82.686	95.59
9/25/2005 1:39:58 PM	3.69	14.9064	14.6653	82.508	95.59
9/25/2005 1:40:28 PM	3.75	14.9299	14.6632	82.508	95.59
9/25/2005 1:40:58 PM	3.71	14.911	14.6632	82.508	95.59
9/25/2005 1:41:28 PM	3.73	14.9205	14.6632	82.508	95.59
9/25/2005 1:41:58 PM	3.73	14.9205	14.6632	82.508	95.59
9/25/2005 1:42:28 PM	3.72	14.9158	14.6632	82.508	95.59
9/25/2005 1:42:58 PM	3.70	14.9064	14.6632	82.508	95.4
9/25/2005 1:43:28 PM	3.72	14.9158	14.661	82.508	95.4
9/25/2005 1:43:58 PM	3.72	14.9158	14.661	82.508	95.4
9/25/2005 1:44:28 PM	3.72	14.9158	14.661	82.508	95.4
9/25/2005 1:44:58 PM	3.72	14.9158	14.661	82.686	95.4
9/25/2005 1:45:28 PM	3.70	14.911	14.6653	82.864	95.4
9/25/2005 1:45:58 PM	3.72	14.9158	14.6632	82.864	95.4
9/25/2005 1:46:28 PM	3.70	14.911	14.6653	83.043	95.4
9/25/2005 1:46:58 PM	3.73	14.9205	14.6632	83.221	95.4
9/25/2005 1:47:28 PM	3.69	14.9064	14.6653	83.221	95.4
9/25/2005 1:47:58 PM	3.71	14.9158	14.6653	83.221	95.4
9/25/2005 1:48:28 PM	3.73	14.9205	14.6632	83.221	95.4
9/25/2005 1:48:58 PM	3.72	14.9158	14.6632	83.399	95.207
9/25/2005 1:49:28 PM	3.71	14.911	14.661	83.399	95.207
9/25/2005 1:49:58 PM	3.69	14.9064	14.6655	83.399	95.207
9/25/2005 1:50:28 PM	3.70	14.911	14.6655	83.579	95.207
9/25/2005 1:50:58 PM	3.70	14.9064	14.6632	83.579	95.016
9/25/2005 1:51:28 PM	3.69	14.9018	14.6633	83.579	94.633
9/25/2005 1:51:58 PM	3.67	14.897	14.6633	83.579	94.253
9/25/2005 1:52:28 PM	3.67	14.897	14.6655	83.579	93.682
9/25/2005 1:52:58 PM	3.71	14.911	14.6633	83.579	93.304
9/25/2005 1:53:28 PM	3.70	14.9064	14.6635	83.579	92.737
9/25/2005 1:53:58 PM	3.74	14.9251	14.6635	83.579	92.363
9/25/2005 1:54:28 PM	3.69	14.9018	14.6613	83.579	91.987
9/25/2005 1:54:58 PM	3.73	14.9251	14.6658	83.579	91.8
9/25/2005 1:55:28 PM	3.71	14.911	14.6635	83.579	91.425
9/25/2005 1:55:58 PM	3.74	14.9251	14.6613	83.579	91.24
9/25/2005 1:56:28 PM	3.73	14.9205	14.6613	83.579	91.053
9/25/2005 1:56:58 PM	3.70	14.9064	14.6613	83.579	91.24
9/25/2005 1:57:28 PM	3.70	14.9064	14.6613	83.579	91.24
9/25/2005 1:57:58 PM	3.74	14.9205	14.6591	83.579	91.425
9/25/2005 1:58:28 PM	3.73	14.9205	14.6613	83.579	91.425
9/25/2005 1:58:58 PM	3.73	14.9205	14.6613	83.579	91.612
9/25/2005 1:59:28 PM	3.72	14.911	14.6568	83.579	91.612
9/25/2005 1:59:58 PM	3.74	14.9205	14.6591	83.579	91.612
9/25/2005 2:00:28 PM	3.71	14.911	14.6613	83.579	91.612
9/25/2005 2:00:58 PM	3.71	14.911	14.6613	83.757	91.8
9/25/2005 2:01:28 PM	3.73	14.9205	14.6613	83.757	91.8
9/25/2005 2:01:58 PM	3.74	14.9251	14.6613	83.757	91.8
9/25/2005 2:02:28 PM	3.71	14.911	14.6635	83.935	91.8
9/25/2005 2:02:58 PM	3.74	14.9251	14.6613	83.935	91.987
9/25/2005 2:03:28 PM	3.73	14.9158	14.6591	83.935	91.987
9/25/2005 2:03:58 PM	3.70	14.9064	14.6613	84.115	91.987
9/25/2005 2:04:28 PM	3.73	14.9205	14.6613	84.115	91.987
9/25/2005 2:04:58 PM	3.71	14.911	14.6613	84.115	92.174
9/25/2005 2:05:28 PM	3.72	14.9158	14.6613	84.115	92.174
9/25/2005 2:05:58 PM	3.74	14.9205	14.659	84.115	92.174
9/25/2005 2:06:28 PM	3.69	14.9018	14.6613	84.115	92.174
9/25/2005 2:06:58 PM	3.73	14.9205	14.6613	84.115	92.363
9/25/2005 2:07:28 PM	3.74	14.9251	14.6613	84.115	92.363
9/25/2005 2:07:58 PM	3.72	14.9158	14.6635	84.115	92.363
9/25/2005 2:08:28 PM	3.72	14.9158	14.6613	84.115	92.55
9/25/2005 2:08:58 PM	3.73	14.9205	14.6613	84.115	92.55
9/25/2005 2:09:28 PM	3.73	14.9205	14.6613	83.935	92.55
9/25/2005 2:09:58 PM	3.73	14.9205	14.6611	83.935	92.737
9/25/2005 2:10:28 PM	3.73	14.9205	14.6611	83.935	92.737
9/25/2005 2:10:58 PM	3.72	14.9158	14.6611	83.935	92.737
9/25/2005 2:11:28 PM	3.74	14.9251	14.6611	83.935	92.926
9/25/2005 2:11:58 PM	3.75	14.9299	14.6635	83.935	92.926
9/25/2005 2:12:28 PM	3.74	14.9205	14.659	83.757	93.115
9/25/2005 2:12:58 PM	3.73	14.9205	14.6633	83.757	93.115
9/25/2005 2:13:28 PM	3.76	14.9299	14.6611	83.935	93.115
9/25/2005 2:13:58 PM	3.74	14.9251	14.6611	83.935	93.115
9/25/2005 2:14:28 PM	3.73	14.9205	14.6611	83.935	93.304
9/25/2005 2:14:58 PM	3.74	14.9251	14.6633	83.935	93.304
9/25/2005 2:15:28 PM	3.74	14.9251	14.6611	83.935	93.304
9/25/2005 2:15:58 PM	3.75	14.9299	14.6633	83.935	93.493
9/25/2005 2:16:28 PM	3.74	14.9251	14.6611	83.757	93.493
9/25/2005 2:16:58 PM	3.74	14.9251	14.6611	83.757	93.493
9/25/2005 2:17:28 PM	3.75	14.9251	14.659	83.757	93.682
9/25/2005 2:17:58 PM	3.74	14.9251	14.6611	83.757	93.682
9/25/2005 2:18:28 PM	3.77	14.9345	14.6611	83.579	93.682
9/25/2005 2:18:58 PM	3.73	14.9158	14.659	83.579	93.682
9/25/2005 2:19:28 PM	3.70	14.9064	14.6611	83.399	93.873
9/25/2005 2:19:58 PM	3.64	14.8783	14.6611	83.221	93.873
9/25/2005 2:20:28 PM	3.73	14.9205	14.6633	83.221	93.873
9/25/2005 2:20:58 PM	3.71	14.911	14.6611	83.043	93.873
9/25/2005 2:21:28 PM	3.73	14.9205	14.6611	83.043	93.873
9/25/2005 2:21:58 PM	3.73	14.9158	14.6588	82.864	93.873
9/25/2005 2:22:28 PM	3.74	14.9251	14.6611	82.864	94.062
9/25/2005 2:22:58 PM	3.76	14.9299	14.6588	82.686	94.062
9/25/2005 2:23:28 PM	3.77	14.9345	14.6588	82.686	94.062
9/25/2005 2:23:58 PM	3.75	14.9251	14.6588	82.686	94.062
9/25/2005 2:24:28 PM	3.77	14.9345	14.6611	82.508	94.062
9/25/2005 2:24:58 PM	3.72	14.911	14.6588	82.508	94.062
9/25/2005 2:25:28 PM	3.71	14.911	14.6611	82.508	94.062
9/25/2005 2:25:58 PM	3.75	14.9251	14.6588	82.508	94.062
9/25/2005 2:26:28 PM	3.76	14.9299	14.6588	82.508	94.062
9/25/2005 2:26:58 PM	3.75	14.9251	14.6588	82.33	94.062
9/25/2005 2:27:28 PM	3.74	14.9205	14.6588	82.33	94.062
9/25/2005 2:27:58 PM	3.76	14.9299	14.6611	82.33	94.062
9/25/2005 2:28:28 PM	3.75	14.9251	14.6588	82.33	94.253
9/25/2005 2:28:58 PM	3.76	14.9299	14.6588	82.33	94.253
9/25/2005 2:29:28 PM	3.77	14.9345	14.6588	82.33	94.253
9/25/2005 2:29:58 PM	3.78	14.9392	14.6588	82.33	94.062
9/25/2005 2:30:28 PM	3.77	14.9345	14.6588	82.33	94.062
9/25/2005 2:30:58 PM	3.81	14.9486	14.6566	82.33	94.062
9/25/2005 2:31:28 PM	3.73	14.9158	14.6588	82.33	94.062
9/25/2005 2:31:58 PM	3.75	14.9251	14.6588	82.508	94.062
9/25/2005 2:32:28 PM	3.73	14.9158	14.6588	82.508	94.062
9/25/2005 2:32:58 PM	3.73	14.9158	14.6566	82.686	94.062
9/25/2005 2:33:28 PM	3.75	14.9251	14.6588	82.686	94.062
9/25/2005 2:33:58 PM	3.77	14.9345	14.6611	82.686	94.062
9/25/2005 2:34:28 PM	3.77	14.9299	14.6566	82.686	94.062
9/25/2005 2:34:58 PM	3.76	14.9299	14.6588	82.686	94.062
9/25/2005 2:35:28 PM	3.75	14.9251	14.6566	82.686	94.062
9/25/2005 2:35:58 PM	3.77	14.9345	14.6588	82.686	94.062
9/25/2005 2:36:28 PM	3.77	14.9299	14.6566	82.508	94.062
9/25/2005 2:36:58 PM	3.74	14.9205	14.6566	82.508	94.062
9/25/2005 2:37:28 PM	3.75	14.9251	14.6566	82.508	94.062
9/25/2005 2:37:58 PM	3.77	14.9299	14.6566	82.508	94.062
9/25/2005 2:38:28 PM	3.76	14.9251	14.6545	82.508	94.062
9/25/2005 2:38:58 PM	3.77	14.9299	14.6545	82.33	94.062
9/25/2005 2:39:28 PM	3.75	14.9251	14.6566	82.33	93.873
9/25/2005 2:39:58 PM	3.78	14.9345	14.6566	82.33	93.873
9/25/2005 2:40:28 PM	3.78	14.9345	14.6545	82.33	93.873
9/25/2005 2:40:58 PM	3.82	14.9532	14.6566	82.33	93.873
9/25/2005 2:41:28 PM	3.76	14.9251	14.6545	82.33	93.873
9/25/2005 2:41:58 PM	3.73	14.9158	14.6566	82.508	93.873
9/25/2005 2:42:28 PM	3.74	14.9205	14.6566	82.508	93.873
9/25/2005 2:42:58 PM	3.75	14.9205	14.6545	82.508	93.873
9/25/2005 2:43:28 PM	3.78	14.9345	14.6566	82.508	93.873
9/25/2005 2:43:58 PM	3.75	14.9251	14.6566	82.508	93.682
9/25/2005 2:44:28 PM	3.75	14.9251	14.659	82.686	93.682
9/25/2005 2:44:58 PM	3.78	14.9345	14.6545	82.686	93.682
9/25/2005 2:45:28 PM	3.79	14.9392	14.6566	82.686	93.682
9/25/2005 2:45:58 PM	3.75	14.9251	14.6566	82.686	93.682
9/25/2005 2:46:28 PM	3.75	14.9251	14.6566	82.686	93.682
9/25/2005 2:46:58 PM	3.76	14.9251	14.6545	82.686	93.682
9/25/2005 2:47:28 PM	3.78	14.9345	14.6545	82.508	93.682
9/25/2005 2:47:58 PM	3.75	14.9205	14.6545	82.508	93.682
9/25/2005 2:48:28 PM	3.78	14.9392	14.659	82.508	93.682
9/25/2005 2:48:58 PM	3.75	14.9251	14.6566	82.508	93.682
9/25/2005 2:49:28 PM	3.78	14.9345	14.6566	82.686	93.682
9/25/2005 2:49:58 PM	3.78	14.9345	14.6545	82.686	93.493
9/25/2005 2:50:28 PM	3.79	14.9392	14.6545	82.686	93.493
9/25/2005 2:50:58 PM	3.77	14.9299	14.6545	82.686	93.493
9/25/2005 2:51:28 PM	3.75	14.9205	14.6545	82.686	93.493
9/25/2005 2:51:58 PM	3.76	14.9251	14.6545	82.508	93.493
9/25/2005 2:52:28 PM	3.78	14.9299	14.6523	82.508	93.493
9/25/2005 2:52:58 PM	3.76	14.9251	14.6545	82.508	93.493
9/25/2005 2:53:28 PM	3.73	14.9158	14.6566	82.508	93.493
9/25/2005 2:53:58 PM	3.75	14.9205	14.6545	82.508	93.493
9/25/2005 2:54:28 PM	3.74	14.9205	14.6566	82.508	93.493
9/25/2005 2:54:58 PM	3.77	14.9299	14.6566	82.508	93.493
9/25/2005 2:55:28 PM	3.75	14.9251	14.6566	82.508	93.493
9/25/2005 2:55:58 PM	3.75	14.9251	14.6566	82.508	93.493
9/25/2005 2:56:28 PM	3.79	14.9392	14.6568	82.508	93.304
9/25/2005 2:56:58 PM	3.72	14.911	14.6568	82.33	93.304
9/25/2005 2:57:28 PM	3.78	14.9345	14.6568	82.33	93.304
9/25/2005 2:57:58 PM	3.74	14.9205	14.6568	82.33	93.304
9/25/2005 2:58:28 PM	3.79	14.9392	14.6568	82.152	93.304
9/25/2005 2:58:58 PM	3.77	14.9345	14.659	82.152	93.304
9/25/2005 2:59:28 PM	3.77	14.9345	14.659	82.152	93.304
9/25/2005 2:59:58 PM	3.76	14.9299	14.6568	82.152	93.304
9/25/2005 3:00:28 PM	3.78	14.9345	14.6568	81.975	93.304
9/25/2005 3:00:58 PM	3.75	14.9251	14.6568	81.975	93.304
9/25/2005 3:01:28 PM	3.77	14.9345	14.659	81.975	93.304
9/25/2005 3:01:58 PM	3.77	14.9345	14.659	81.975	93.115
9/25/2005 3:02:28 PM	3.78	14.9392	14.659	81.975	93.115
9/25/2005 3:02:58 PM	3.75	14.9251	14.659	81.975	93.115
9/25/2005 3:03:28 PM	3.75	14.9251	14.659	81.975	93.115
9/25/2005 3:03:58 PM	3.76	14.9299	14.659	81.975	93.115
9/25/2005 3:04:28 PM	3.77	14.9345	14.659	81.797	93.115
9/25/2005 3:04:58 PM	3.78	14.9345	14.6568	81.797	92.926
9/25/2005 3:05:28 PM	3.75	14.9251	14.6568	81.797	92.926
9/25/2005 3:05:58 PM	3.79	14.944	14.6611	81.797	92.926
9/25/2005 3:06:28 PM	3.78	14.9392	14.659	81.621	92.926
9/25/2005 3:06:58 PM	3.78	14.9392	14.659	81.621	92.926
9/25/2005 3:07:28 PM	3.77	14.9345	14.659	81.621	92.926
9/25/2005 3:07:58 PM	3.77	14.9345	14.659	81.621	92.926
9/25/2005 3:08:28 PM	3.77	14.9345	14.6611	81.621	92.737
9/25/2005 3:08:58 PM	3.75	14.9251	14.659	81.621	92.737
9/25/2005 3:09:28 PM	3.77	14.9345	14.659	81.621	92.737
9/25/2005 3:09:58 PM	3.79	14.944	14.659	81.621	92.737
9/25/2005 3:10:28 PM	3.78	14.9392	14.6611	81.621	92.737
9/25/2005 3:10:58 PM	3.76	14.9299	14.659	81.621	92.737
9/25/2005 3:11:28 PM	3.77	14.9345	14.659	81.621	92.55
9/25/2005 3:11:58 PM	3.80	14.9486	14.6613	81.621	92.55
9/25/2005 3:12:28 PM	3.75	14.9251	14.659	81.621	92.55
9/25/2005 3:12:58 PM	3.80	14.944	14.6568	81.621	92.55
9/25/2005 3:13:28 PM	3.77	14.9345	14.6613	81.621	92.55
9/25/2005 3:13:58 PM	3.77	14.9345	14.659	81.621	92.55
9/25/2005 3:14:28 PM	3.76	14.9299	14.659	81.797	92.363
9/25/2005 3:14:58 PM	3.80	14.9486	14.659	81.797	92.363
9/25/2005 3:15:28 PM	3.79	14.9392	14.6568	81.797	92.363
9/25/2005 3:15:58 PM	3.78	14.9392	14.659	81.797	92.363
9/25/2005 3:16:28 PM	3.77	14.9345	14.659	81.975	92.363
9/25/2005 3:16:58 PM	3.78	14.9392	14.659	81.975	92.363
9/25/2005 3:17:28 PM	3.79	14.944	14.6613	81.975	92.363
9/25/2005 3:17:58 PM	3.78	14.9392	14.6613	81.975	92.363
9/25/2005 3:18:28 PM	3.77	14.9345	14.659	81.975	92.174
9/25/2005 3:18:58 PM	3.78	14.9392	14.659	81.975	92.174
9/25/2005 3:19:28 PM	3.79	14.944	14.659	81.975	92.174
9/25/2005 3:19:58 PM	3.79	14.944	14.659	81.975	92.174
9/25/2005 3:20:28 PM	3.79	14.944	14.659	81.975	92.174
9/25/2005 3:20:58 PM	3.79	14.944	14.659	82.152	92.174
9/25/2005 3:21:28 PM	3.80	14.944	14.6568	82.152	92.174
9/25/2005 3:21:58 PM	3.80	14.944	14.6546	82.152	92.174
9/25/2005 3:22:28 PM	3.82	14.9532	14.6568	82.152	91.987
9/25/2005 3:22:58 PM	3.79	14.944	14.6591	82.152	91.987
9/25/2005 3:23:28 PM	3.79	14.9392	14.6546	82.152	91.987
9/25/2005 3:23:58 PM	3.81	14.9486	14.6568	82.152	91.987
9/25/2005 3:24:28 PM	3.79	14.9392	14.6568	82.152	91.987
9/25/2005 3:24:58 PM	3.78	14.9392	14.6591	81.975	91.987
9/25/2005 3:25:28 PM	3.79	14.944	14.6591	81.975	91.987
9/25/2005 3:25:58 PM	3.80	14.944	14.6568	81.975	91.987
9/25/2005 3:26:28 PM	3.77	14.9345	14.6591	81.797	91.987
9/25/2005 3:26:58 PM	3.77	14.9345	14.6591	81.797	91.8
9/25/2005 3:27:28 PM	3.80	14.944	14.6568	81.797	91.8
9/25/2005 3:27:58 PM	3.78	14.9392	14.6591	81.621	91.8
9/25/2005 3:28:28 PM	3.78	14.9392	14.6591	81.621	91.8
9/25/2005 3:28:58 PM	3.78	14.9392	14.6591	81.621	91.8
9/25/2005 3:29:28 PM	3.82	14.9532	14.6568	81.621	91.8
9/25/2005 3:29:58 PM	3.80	14.9486	14.6591	81.621	91.8
9/25/2005 3:30:28 PM	3.79	14.944	14.6591	81.621	91.8
9/25/2005 3:30:58 PM	3.80	14.944	14.6568	81.621	91.8
9/25/2005 3:31:28 PM	3.76	14.9299	14.6568	81.621	91.612
9/25/2005 3:31:58 PM	3.80	14.9486	14.6591	81.621	91.612
9/25/2005 3:32:28 PM	3.81	14.9486	14.6568	81.621	91.612
9/25/2005 3:32:58 PM	3.81	14.9486	14.6568	81.442	91.612
9/25/2005 3:33:28 PM	3.79	14.944	14.6591	81.621	91.612
9/25/2005 3:33:58 PM	3.83	14.958	14.6568	81.621	91.612
9/25/2005 3:34:28 PM	3.81	14.9486	14.6568	81.621	91.612
9/25/2005 3:34:58 PM	3.79	14.9392	14.6568	81.621	91.612
9/25/2005 3:35:28 PM	3.79	14.9392	14.6568	81.621	91.612
9/25/2005 3:35:58 PM	3.80	14.944	14.6568	81.621	91.612
9/25/2005 3:36:28 PM	3.77	14.9345	14.6591	81.621	91.612
9/25/2005 3:36:58 PM	3.79	14.9392	14.6568	81.621	91.612
9/25/2005 3:37:28 PM	3.79	14.9392	14.6568	81.621	91.612
9/25/2005 3:37:58 PM	3.79	14.9392	14.6568	81.621	91.612
9/25/2005 3:38:28 PM	3.79	14.9392	14.6568	81.621	91.612
9/25/2005 3:38:58 PM	3.78	14.9345	14.6546	81.797	91.612
9/25/2005 3:39:28 PM	3.78	14.9392	14.6591	81.797	91.612
9/25/2005 3:39:58 PM	3.81	14.9486	14.6568	81.975	91.612
9/25/2005 3:40:28 PM	3.80	14.944	14.6568	82.152	91.612
9/25/2005 3:40:58 PM	3.80	14.944	14.6546	82.152	91.612
9/25/2005 3:41:28 PM	3.81	14.9486	14.6568	82.33	91.612
9/25/2005 3:41:58 PM	3.79	14.9392	14.6568	82.33	91.612
9/25/2005 3:42:28 PM	3.79	14.9392	14.6546	82.508	91.612
9/25/2005 3:42:58 PM	3.79	14.9392	14.6568	82.508	91.612
9/25/2005 3:43:28 PM	3.80	14.944	14.6546	82.508	91.8
9/25/2005 3:43:58 PM	3.81	14.9486	14.6568	82.686	91.8
9/25/2005 3:44:28 PM	3.78	14.9345	14.6568	82.864	91.8
9/25/2005 3:44:58 PM	3.81	14.9486	14.6568	82.864	91.8
9/25/2005 3:45:28 PM	3.80	14.944	14.6568	83.043	91.8
9/25/2005 3:45:58 PM	3.81	14.9486	14.6568	83.043	91.8
9/25/2005 3:46:28 PM	3.81	14.9486	14.6546	83.221	91.8
9/25/2005 3:46:58 PM	3.80	14.944	14.6568	83.221	91.8
9/25/2005 3:47:28 PM	3.80	14.944	14.6568	83.399	91.8
9/25/2005 3:47:58 PM	3.79	14.9392	14.6568	83.399	91.987
9/25/2005 3:48:28 PM	3.79	14.944	14.6591	83.579	91.987
9/25/2005 3:48:58 PM	3.80	14.9486	14.6591	83.579	91.987
9/25/2005 3:49:28 PM	3.79	14.9392	14.6568	83.579	91.987
9/25/2005 3:49:58 PM	3.78	14.9345	14.6568	83.579	91.987
9/25/2005 3:50:28 PM	3.77	14.9345	14.6591	83.579	91.987
9/25/2005 3:50:58 PM	3.79	14.9392	14.6568	83.579	91.987
9/25/2005 3:51:28 PM	3.80	14.944	14.6568	83.399	92.174
9/25/2005 3:51:58 PM	3.79	14.944	14.659	83.399	92.174
9/25/2005 3:52:28 PM	3.82	14.9532	14.6568	83.399	92.174
9/25/2005 3:52:58 PM	3.80	14.944	14.6568	83.399	92.174
9/25/2005 3:53:28 PM	3.80	14.9486	14.659	83.399	92.174
9/25/2005 3:53:58 PM	3.80	14.9486	14.659	83.399	92.174
9/25/2005 3:54:28 PM	3.79	14.944	14.659	83.221	92.174
9/25/2005 3:54:58 PM	3.80	14.9486	14.659	83.221	92.363
9/25/2005 3:55:28 PM	3.81	14.9532	14.659	83.043	92.363
9/25/2005 3:55:58 PM	3.81	14.9486	14.6568	83.043	92.363
9/25/2005 3:56:28 PM	3.80	14.944	14.6546	82.864	92.363
9/25/2005 3:56:58 PM	3.80	14.9486	14.659	82.864	92.363
9/25/2005 3:57:28 PM	3.80	14.944	14.6568	82.864	92.363
9/25/2005 3:57:58 PM	3.80	14.944	14.6568	82.864	92.363
9/25/2005 3:58:28 PM	3.81	14.9486	14.6568	83.043	92.363
9/25/2005 3:58:58 PM	3.82	14.9532	14.6568	83.043	92.55
9/25/2005 3:59:28 PM	3.81	14.9486	14.6568	83.043	92.55
9/25/2005 3:59:58 PM	3.81	14.9486	14.6568	83.043	92.55
9/25/2005 4:00:28 PM	3.83	14.958	14.6546	82.864	92.55
9/25/2005 4:00:58 PM	3.81	14.9486	14.6568	82.864	92.55
9/25/2005 4:01:28 PM	3.81	14.9486	14.6568	82.686	92.55
9/25/2005 4:01:58 PM	3.82	14.9532	14.6568	82.686	92.55
9/25/2005 4:02:28 PM	3.79	14.9392	14.6568	82.686	92.737
9/25/2005 4:02:58 PM	3.80	14.944	14.6568	82.686	92.737
9/25/2005 4:03:28 PM	3.80	14.944	14.6568	82.686	92.737
9/25/2005 4:03:58 PM	3.81	14.9486	14.6568	82.686	92.737
9/25/2005 4:04:28 PM	3.82	14.9532	14.6568	82.864	92.737
9/25/2005 4:04:58 PM	3.81	14.9486	14.6546	82.864	92.737
9/25/2005 4:05:28 PM	3.82	14.9532	14.6568	82.864	92.737
9/25/2005 4:05:58 PM	3.82	14.9532	14.6546	83.043	92.737
9/25/2005 4:06:28 PM	3.82	14.9532	14.6546	83.043	92.737
9/25/2005 4:06:58 PM	3.81	14.9486	14.6568	83.221	92.737
9/25/2005 4:07:28 PM	3.83	14.958	14.6568	83.221	92.737
9/25/2005 4:07:58 PM	3.82	14.9532	14.6568	83.221	92.737
9/25/2005 4:08:28 PM	3.82	14.9532	14.6546	83.399	92.737
9/25/2005 4:08:58 PM	3.81	14.9486	14.6568	83.399	92.737
9/25/2005 4:09:28 PM	3.81	14.9486	14.6546	83.399	92.737
9/25/2005 4:09:58 PM	3.83	14.958	14.6546	83.221	92.737
9/25/2005 4:10:28 PM	3.82	14.9532	14.6546	83.221	92.737
9/25/2005 4:10:58 PM	3.82	14.9532	14.6568	83.221	92.737
9/25/2005 4:11:28 PM	3.82	14.9532	14.6568	83.043	92.737
9/25/2005 4:11:58 PM	3.81	14.9486	14.6568	83.043	92.737
9/25/2005 4:12:28 PM	3.82	14.9532	14.6546	83.043	92.737
9/25/2005 4:12:58 PM	3.82	14.9532	14.6568	83.043	92.737
9/25/2005 4:13:28 PM	3.82	14.9532	14.6546	83.043	92.737
9/25/2005 4:13:58 PM	3.82	14.9532	14.6546	83.043	92.737
9/25/2005 4:14:28 PM	3.81	14.9486	14.6546	83.043	92.737
9/25/2005 4:14:58 PM	3.82	14.9532	14.6546	83.043	92.737
9/25/2005 4:15:28 PM	3.81	14.9486	14.6546	83.043	92.737
9/25/2005 4:15:58 PM	3.81	14.9486	14.6546	83.043	92.737
9/25/2005 4:16:28 PM	3.82	14.9486	14.6523	83.043	92.737
9/25/2005 4:16:58 PM	3.82	14.9532	14.6546	82.864	92.737
9/25/2005 4:17:28 PM	3.82	14.9532	14.6546	82.864	92.737
9/25/2005 4:17:58 PM	3.83	14.958	14.6568	82.686	92.737
9/25/2005 4:18:28 PM	3.83	14.958	14.6546	82.686	92.737
9/25/2005 4:18:58 PM	3.81	14.9486	14.6546	82.508	92.737
9/25/2005 4:19:28 PM	3.81	14.9486	14.6546	82.508	92.737
9/25/2005 4:19:58 PM	3.81	14.944	14.6523	82.33	92.55
9/25/2005 4:20:28 PM	3.83	14.958	14.6546	82.33	92.55
9/25/2005 4:20:58 PM	3.84	14.958	14.6523	82.33	92.55
9/25/2005 4:21:28 PM	3.83	14.958	14.6546	82.33	92.55
9/25/2005 4:21:58 PM	3.83	14.9532	14.6523	82.33	92.55
9/25/2005 4:22:28 PM	3.81	14.9486	14.6546	82.508	92.55
9/25/2005 4:22:58 PM	3.82	14.9486	14.6523	82.686	92.55
9/25/2005 4:23:28 PM	3.83	14.9532	14.6523	82.686	92.55
9/25/2005 4:23:58 PM	3.82	14.9486	14.6523	82.864	92.55
9/25/2005 4:24:28 PM	3.83	14.9532	14.6523	82.864	92.55
9/25/2005 4:24:58 PM	3.84	14.958	14.6523	82.864	92.363
9/25/2005 4:25:28 PM	3.82	14.9486	14.6523	82.864	92.363
9/25/2005 4:25:58 PM	3.81	14.944	14.6523	82.864	92.363
9/25/2005 4:26:28 PM	3.83	14.958	14.6546	82.864	92.363
9/25/2005 4:26:58 PM	3.84	14.958	14.6523	82.864	92.363
9/25/2005 4:27:28 PM	3.82	14.9532	14.6546	82.864	92.363
9/25/2005 4:27:58 PM	3.83	14.9532	14.6523	82.864	92.363
9/25/2005 4:28:28 PM	3.81	14.9486	14.6546	82.864	92.174
9/25/2005 4:28:58 PM	3.83	14.958	14.6546	82.864	92.174
9/25/2005 4:29:28 PM	3.82	14.9532	14.6546	82.686	92.174
9/25/2005 4:29:58 PM	3.83	14.958	14.6546	82.686	92.174
9/25/2005 4:30:28 PM	3.82	14.9532	14.6568	82.686	92.174
9/25/2005 4:30:58 PM	3.84	14.9627	14.6568	82.686	91.987
9/25/2005 4:31:28 PM	3.83	14.958	14.6546	82.686	91.987
9/25/2005 4:31:58 PM	3.83	14.958	14.6546	82.508	91.987
9/25/2005 4:32:28 PM	3.85	14.9627	14.6546	82.508	91.987
9/25/2005 4:32:58 PM	3.83	14.958	14.6568	82.508	91.987
9/25/2005 4:33:28 PM	3.85	14.9627	14.6546	82.33	91.987
9/25/2005 4:33:58 PM	3.83	14.958	14.6568	82.33	91.8
9/25/2005 4:34:28 PM	3.81	14.9486	14.6546	82.33	91.8
9/25/2005 4:34:58 PM	3.82	14.9532	14.6568	82.33	91.8
9/25/2005 4:35:28 PM	3.83	14.958	14.6546	82.152	91.8
9/25/2005 4:35:58 PM	3.83	14.958	14.6546	82.152	91.8
9/25/2005 4:36:28 PM	3.83	14.958	14.6568	82.152	91.8
9/25/2005 4:36:58 PM	3.84	14.9627	14.6568	81.975	91.612
9/25/2005 4:37:28 PM	3.84	14.9627	14.6568	81.975	91.612
9/25/2005 4:37:58 PM	3.84	14.9627	14.6568	81.975	91.612
9/25/2005 4:38:28 PM	3.85	14.9627	14.6546	81.797	91.612
9/25/2005 4:38:58 PM	3.83	14.958	14.6546	81.797	91.612
9/25/2005 4:39:28 PM	3.85	14.9627	14.6546	81.797	91.612
9/25/2005 4:39:58 PM	3.84	14.9627	14.6568	81.621	91.612
9/25/2005 4:40:28 PM	3.83	14.958	14.6546	81.621	91.612
9/25/2005 4:40:58 PM	3.83	14.958	14.6569	81.621	91.425
9/25/2005 4:41:28 PM	3.82	14.9532	14.6569	81.442	91.425
9/25/2005 4:41:58 PM	3.82	14.9532	14.6569	81.442	91.425
9/25/2005 4:42:28 PM	3.84	14.9627	14.6569	81.442	91.425
9/25/2005 4:42:58 PM	3.83	14.958	14.6569	81.442	91.425
9/25/2005 4:43:28 PM	3.86	14.9721	14.6569	81.266	91.425
9/25/2005 4:43:58 PM	3.83	14.9532	14.6524	81.266	91.425
9/25/2005 4:44:28 PM	3.86	14.9673	14.6524	81.266	91.425
9/25/2005 4:44:58 PM	3.85	14.9673	14.6569	81.09	91.425
9/25/2005 4:45:28 PM	3.82	14.9532	14.6546	81.09	91.24
9/25/2005 4:45:58 PM	3.83	14.958	14.6546	81.09	91.24
9/25/2005 4:46:28 PM	3.83	14.958	14.6569	80.911	91.24
9/25/2005 4:46:58 PM	3.85	14.9673	14.6591	80.911	91.24
9/25/2005 4:47:28 PM	3.83	14.958	14.6569	80.911	91.24
9/25/2005 4:47:58 PM	3.82	14.958	14.6591	80.911	91.24
9/25/2005 4:48:28 PM	3.85	14.9673	14.6569	80.735	91.24
9/25/2005 4:48:58 PM	3.84	14.9627	14.6569	80.735	91.24
9/25/2005 4:49:28 PM	3.85	14.9627	14.6546	80.735	91.24
9/25/2005 4:49:58 PM	3.84	14.9627	14.6569	80.735	91.053
9/25/2005 4:50:28 PM	3.84	14.9627	14.6569	80.559	91.053
9/25/2005 4:50:58 PM	3.83	14.9579	14.6569	80.559	91.053
9/25/2005 4:51:28 PM	3.84	14.9627	14.6569	80.559	91.053
9/25/2005 4:51:58 PM	3.83	14.9579	14.6569	80.559	91.053
9/25/2005 4:52:28 PM	3.85	14.9673	14.6569	80.559	91.053
9/25/2005 4:52:58 PM	3.83	14.9579	14.6548	80.382	91.053
9/25/2005 4:53:28 PM	3.84	14.9627	14.6569	80.382	90.867
9/25/2005 4:53:58 PM	3.84	14.9627	14.6569	80.382	90.867
9/25/2005 4:54:28 PM	3.83	14.9579	14.6548	80.382	90.867
9/25/2005 4:54:58 PM	3.85	14.9627	14.6548	80.382	90.867
9/25/2005 4:55:28 PM	3.84	14.9627	14.6569	80.382	90.867
9/25/2005 4:55:58 PM	3.86	14.972	14.6569	80.382	90.867
9/25/2005 4:56:28 PM	3.85	14.9673	14.6569	80.382	90.867
9/25/2005 4:56:58 PM	3.84	14.9627	14.6569	80.382	90.68
9/25/2005 4:57:28 PM	3.85	14.9673	14.6569	80.382	90.68
9/25/2005 4:57:58 PM	3.83	14.9579	14.6569	80.382	90.68
9/25/2005 4:58:28 PM	3.84	14.9627	14.6569	80.206	90.68
9/25/2005 4:58:58 PM	3.85	14.9627	14.6548	80.206	90.68
9/25/2005 4:59:28 PM	3.84	14.9627	14.6569	80.206	90.68
9/25/2005 4:59:58 PM	3.85	14.9627	14.6548	80.206	90.68
9/25/2005 5:00:28 PM	3.84	14.9627	14.6569	80.206	90.495
9/25/2005 5:00:58 PM	3.86	14.9673	14.6548	80.206	90.495
9/25/2005 5:01:28 PM	3.86	14.972	14.6569	80.206	90.495
9/25/2005 5:01:58 PM	3.83	14.9579	14.6569	80.206	90.495
9/25/2005 5:02:28 PM	3.84	14.9627	14.6569	80.206	90.495
9/25/2005 5:02:58 PM	3.84	14.9627	14.6569	80.206	90.495
9/25/2005 5:03:28 PM	3.86	14.9673	14.6548	80.206	90.309
9/25/2005 5:03:58 PM	3.82	14.9579	14.6593	80.206	90.309
9/25/2005 5:04:28 PM	3.85	14.9673	14.6569	80.206	90.309
9/25/2005 5:04:58 PM	3.85	14.9673	14.6593	80.206	90.309
9/25/2005 5:05:28 PM	3.85	14.9673	14.6593	80.206	90.309
9/25/2005 5:05:58 PM	3.85	14.9673	14.6593	80.206	90.124
9/25/2005 5:06:28 PM	3.83	14.9627	14.6593	80.206	90.124
9/25/2005 5:06:58 PM	3.83	14.9627	14.6593	80.206	90.124
9/25/2005 5:07:28 PM	3.84	14.9627	14.6569	80.206	90.124
9/25/2005 5:07:58 PM	3.83	14.9579	14.6569	80.206	90.124
9/25/2005 5:08:28 PM	3.84	14.9627	14.6569	80.206	89.938
9/25/2005 5:08:58 PM	3.84	14.9627	14.6569	80.206	89.938
9/25/2005 5:09:28 PM	3.82	14.9579	14.6593	80.206	89.938
9/25/2005 5:09:58 PM	3.84	14.9627	14.6569	80.206	89.938
9/25/2005 5:10:28 PM	3.86	14.972	14.6571	80.206	89.755
9/25/2005 5:10:58 PM	3.84	14.9627	14.6571	80.206	89.755
9/25/2005 5:11:28 PM	3.84	14.9627	14.6571	80.206	89.755
9/25/2005 5:11:58 PM	3.83	14.9579	14.6548	80.206	89.755
9/25/2005 5:12:28 PM	3.85	14.9673	14.6571	80.206	89.755
9/25/2005 5:12:58 PM	3.86	14.972	14.6571	80.206	89.569
9/25/2005 5:13:28 PM	3.86	14.9673	14.6548	80.206	89.569
9/25/2005 5:13:58 PM	3.86	14.9673	14.6548	80.206	89.569
9/25/2005 5:14:28 PM	3.85	14.9673	14.6571	80.206	89.569
9/25/2005 5:14:58 PM	3.84	14.9627	14.6571	80.206	89.384
9/25/2005 5:15:28 PM	3.84	14.9627	14.6549	80.206	89.384
9/25/2005 5:15:58 PM	3.84	14.9627	14.6571	80.206	89.384
9/25/2005 5:16:28 PM	3.86	14.972	14.6571	80.206	89.384
9/25/2005 5:16:58 PM	3.86	14.9673	14.6549	80.206	89.2
9/25/2005 5:17:28 PM	3.85	14.9673	14.6571	80.206	89.2
9/25/2005 5:17:58 PM	3.86	14.972	14.6571	80.206	89.2
9/25/2005 5:18:28 PM	3.86	14.972	14.6571	80.206	89.2
9/25/2005 5:18:58 PM	3.85	14.9673	14.6571	80.029	89.2
9/25/2005 5:19:28 PM	3.85	14.9673	14.6571	80.206	89.017
9/25/2005 5:19:58 PM	3.85	14.9673	14.6571	80.029	89.017
9/25/2005 5:20:28 PM	3.85	14.9673	14.6571	80.206	89.017
9/25/2005 5:20:58 PM	3.86	14.972	14.6593	80.029	89.017
9/25/2005 5:21:28 PM	3.85	14.9673	14.6571	80.029	88.833
9/25/2005 5:21:58 PM	3.85	14.9673	14.6593	80.029	88.833
9/25/2005 5:22:28 PM	3.85	14.9673	14.6593	80.029	88.833
9/25/2005 5:22:58 PM	3.86	14.972	14.6593	80.029	88.833
9/25/2005 5:23:28 PM	3.85	14.9673	14.6571	80.029	88.65
9/25/2005 5:23:58 PM	3.85	14.9673	14.6571	80.029	88.65
9/25/2005 5:24:28 PM	3.86	14.972	14.6571	80.029	88.65
9/25/2005 5:24:58 PM	3.85	14.9673	14.6594	80.029	88.65
9/25/2005 5:25:28 PM	3.85	14.9673	14.6571	80.029	88.65
9/25/2005 5:25:58 PM	3.85	14.9673	14.6594	80.029	88.466
9/25/2005 5:26:28 PM	3.85	14.9673	14.6571	80.029	88.466
9/25/2005 5:26:58 PM	3.85	14.9673	14.6571	80.029	88.466
9/25/2005 5:27:28 PM	3.85	14.9673	14.6594	80.029	88.466
9/25/2005 5:27:58 PM	3.86	14.972	14.6594	80.029	88.282
9/25/2005 5:28:28 PM	3.85	14.972	14.6616	80.029	88.282
9/25/2005 5:28:58 PM	3.85	14.9673	14.6594	80.029	88.282
9/25/2005 5:29:28 PM	3.84	14.9673	14.6616	80.029	88.282
9/25/2005 5:29:58 PM	3.86	14.972	14.6594	80.029	88.099
9/25/2005 5:30:28 PM	3.85	14.9673	14.6594	80.029	88.099
9/25/2005 5:30:58 PM	3.86	14.972	14.6572	80.029	88.099
9/25/2005 5:31:28 PM	3.87	14.9767	14.6594	80.029	88.099
9/25/2005 5:31:58 PM	3.86	14.972	14.6572	80.029	87.915
9/25/2005 5:32:28 PM	3.86	14.972	14.6572	80.029	87.915
9/25/2005 5:32:58 PM	3.87	14.9767	14.6594	80.029	87.915
9/25/2005 5:33:28 PM	3.86	14.972	14.6572	80.029	87.915
9/25/2005 5:33:58 PM	3.86	14.972	14.6594	80.029	87.915
9/25/2005 5:34:28 PM	3.86	14.972	14.6572	80.029	87.733
9/25/2005 5:34:58 PM	3.86	14.972	14.6594	80.029	87.733
9/25/2005 5:35:28 PM	3.87	14.9767	14.6572	80.029	87.733
9/25/2005 5:35:58 PM	3.86	14.972	14.6594	80.029	87.733
9/25/2005 5:36:28 PM	3.86	14.972	14.6594	80.029	87.552
9/25/2005 5:36:58 PM	3.86	14.972	14.6594	80.029	87.552
9/25/2005 5:37:28 PM	3.87	14.9767	14.6572	80.029	87.552
9/25/2005 5:37:58 PM	3.86	14.972	14.6594	80.029	87.552
9/25/2005 5:38:28 PM	3.85	14.972	14.6617	80.029	87.368
9/25/2005 5:38:58 PM	3.86	14.972	14.6594	80.029	87.368
9/25/2005 5:39:28 PM	3.86	14.972	14.6594	80.029	87.368
9/25/2005 5:39:58 PM	3.86	14.972	14.6594	80.029	87.368
9/25/2005 5:40:28 PM	3.86	14.972	14.6594	80.029	87.186
9/25/2005 5:40:58 PM	3.86	14.972	14.6594	80.029	87.186
9/25/2005 5:41:28 PM	3.87	14.9767	14.6594	80.029	87.186
9/25/2005 5:41:58 PM	3.87	14.9767	14.6594	80.029	87.186
9/25/2005 5:42:28 PM	3.86	14.972	14.6595	80.029	87.004
9/25/2005 5:42:58 PM	3.86	14.972	14.6572	80.029	87.004
9/25/2005 5:43:28 PM	3.87	14.9767	14.6572	80.029	87.004
9/25/2005 5:43:58 PM	3.86	14.972	14.6572	80.029	87.004
9/25/2005 5:44:28 PM	3.89	14.986	14.6595	80.029	87.004
9/25/2005 5:44:58 PM	3.87	14.9767	14.6595	80.029	86.823
9/25/2005 5:45:28 PM	3.87	14.9767	14.6595	80.029	86.823
9/25/2005 5:45:58 PM	3.87	14.9767	14.6595	80.029	86.823
9/25/2005 5:46:28 PM	3.86	14.972	14.6572	80.029	86.823
9/25/2005 5:46:58 PM	3.87	14.9767	14.6574	80.029	86.641
9/25/2005 5:47:28 PM	3.87	14.9767	14.6595	80.029	86.641
9/25/2005 5:47:58 PM	3.88	14.9814	14.6595	80.029	86.641
9/25/2005 5:48:28 PM	3.87	14.9767	14.6574	80.029	86.641
9/25/2005 5:48:58 PM	3.86	14.972	14.6595	80.029	86.641
9/25/2005 5:49:28 PM	3.88	14.9814	14.6595	80.029	86.459
9/25/2005 5:49:58 PM	3.87	14.9767	14.6574	80.029	86.459
9/25/2005 5:50:28 PM	3.87	14.9767	14.6595	80.029	86.459
9/25/2005 5:50:58 PM	3.87	14.9767	14.6574	80.029	86.459
9/25/2005 5:51:28 PM	3.86	14.972	14.6595	80.029	86.277
9/25/2005 5:51:58 PM	3.87	14.9767	14.6574	80.029	86.277
9/25/2005 5:52:28 PM	3.88	14.9814	14.6595	79.853	86.277
9/25/2005 5:52:58 PM	3.88	14.9814	14.6595	79.853	86.277
9/25/2005 5:53:28 PM	3.87	14.9767	14.6595	79.853	86.277
9/25/2005 5:53:58 PM	3.87	14.9767	14.6595	79.853	86.097
9/25/2005 5:54:28 PM	3.88	14.9814	14.6574	79.853	86.097
9/25/2005 5:54:58 PM	3.87	14.9767	14.6574	79.853	86.097
9/25/2005 5:55:28 PM	3.87	14.9767	14.6574	79.853	86.097
9/25/2005 5:55:58 PM	3.87	14.9767	14.6574	79.853	85.915
9/25/2005 5:56:28 PM	3.86	14.972	14.6574	79.853	85.915
9/25/2005 5:56:58 PM	3.87	14.9767	14.6574	79.853	85.915
9/25/2005 5:57:28 PM	3.87	14.9767	14.6574	79.853	85.915
9/25/2005 5:57:58 PM	3.87	14.9767	14.6574	79.853	85.735
9/25/2005 5:58:28 PM	3.87	14.9767	14.6574	79.853	85.735
9/25/2005 5:58:58 PM	3.87	14.9767	14.6574	79.853	85.735
9/25/2005 5:59:28 PM	3.87	14.9767	14.6574	79.853	85.735
9/25/2005 5:59:58 PM	3.87	14.9767	14.6574	79.853	85.554
9/25/2005 6:00:28 PM	3.87	14.9767	14.6574	79.853	85.554
9/25/2005 6:00:58 PM	3.88	14.9814	14.6595	79.853	85.554
9/25/2005 6:01:28 PM	3.87	14.9767	14.6574	79.853	85.554
9/25/2005 6:01:58 PM	3.87	14.9767	14.6574	79.853	85.374
9/25/2005 6:02:28 PM	3.87	14.9767	14.6597	79.853	85.374
9/25/2005 6:02:58 PM	3.86	14.9767	14.6619	79.853	85.374
9/25/2005 6:03:28 PM	3.86	14.9767	14.6619	79.853	85.374
9/25/2005 6:03:58 PM	3.88	14.9814	14.6597	79.853	85.374
9/25/2005 6:04:28 PM	3.88	14.9814	14.6597	79.853	85.194
9/25/2005 6:04:58 PM	3.88	14.9814	14.6597	79.853	85.194
9/25/2005 6:05:28 PM	3.89	14.986	14.6597	79.853	85.194
9/25/2005 6:05:58 PM	3.88	14.9814	14.6597	79.853	85.194
9/25/2005 6:06:28 PM	3.88	14.9814	14.6597	79.853	85.014
9/25/2005 6:06:58 PM	3.88	14.9814	14.6575	79.853	85.014
9/25/2005 6:07:28 PM	3.87	14.9767	14.6597	79.853	85.014
9/25/2005 6:07:58 PM	3.89	14.986	14.6575	79.853	85.014
9/25/2005 6:08:28 PM	3.87	14.9767	14.6575	79.853	85.014
9/25/2005 6:08:58 PM	3.87	14.9767	14.6597	79.853	84.834
9/25/2005 6:09:28 PM	3.88	14.9814	14.6597	79.853	84.834
9/25/2005 6:09:58 PM	3.88	14.9814	14.6597	79.853	84.834
9/25/2005 6:10:28 PM	3.88	14.9814	14.6597	79.853	84.834
9/25/2005 6:10:58 PM	3.87	14.9767	14.6597	79.853	84.654
9/25/2005 6:11:28 PM	3.88	14.9814	14.6575	79.853	84.654
9/25/2005 6:11:58 PM	3.88	14.9814	14.6597	79.853	84.654
9/25/2005 6:12:28 PM	3.89	14.986	14.6597	79.853	84.654
9/25/2005 6:12:58 PM	3.87	14.9767	14.6575	79.853	84.654
9/25/2005 6:13:28 PM	3.89	14.986	14.6575	79.853	84.474
9/25/2005 6:13:58 PM	3.88	14.9814	14.6597	79.853	84.474
9/25/2005 6:14:28 PM	3.88	14.9814	14.6597	79.853	84.474
9/25/2005 6:14:58 PM	3.89	14.986	14.6597	79.853	84.474
9/25/2005 6:15:28 PM	3.88	14.9814	14.6597	79.853	84.474
9/25/2005 6:15:58 PM	3.89	14.986	14.6597	79.853	84.295
9/25/2005 6:16:28 PM	3.89	14.986	14.6597	79.853	84.295
9/25/2005 6:16:58 PM	3.88	14.9814	14.6597	79.853	84.295
9/25/2005 6:17:28 PM	3.89	14.986	14.6597	79.853	84.295
9/25/2005 6:17:58 PM	3.89	14.986	14.6597	79.853	84.115
9/25/2005 6:18:28 PM	3.88	14.986	14.662	79.853	84.115
9/25/2005 6:18:58 PM	3.88	14.986	14.662	79.853	84.115
9/25/2005 6:19:28 PM	3.88	14.986	14.6642	79.853	84.115
9/25/2005 6:19:58 PM	3.87	14.9814	14.662	79.853	84.115
9/25/2005 6:20:28 PM	3.87	14.9814	14.662	79.853	83.935
9/25/2005 6:20:58 PM	3.87	14.9814	14.662	79.853	83.935
9/25/2005 6:21:28 PM	3.88	14.986	14.6642	79.853	83.935
9/25/2005 6:21:58 PM	3.87	14.9814	14.662	79.853	83.935
9/25/2005 6:22:28 PM	3.87	14.9814	14.662	79.853	83.935
9/25/2005 6:22:58 PM	3.88	14.986	14.662	79.853	83.935
9/25/2005 6:23:28 PM	3.87	14.9814	14.662	79.853	83.757
9/25/2005 6:23:58 PM	3.88	14.9814	14.6598	79.853	83.757
9/25/2005 6:24:28 PM	3.87	14.9814	14.662	79.853	83.757
9/25/2005 6:24:58 PM	3.88	14.9814	14.6598	79.853	83.757
9/25/2005 6:25:28 PM	3.88	14.986	14.662	79.853	83.757
9/25/2005 6:25:58 PM	3.88	14.9814	14.6598	79.853	83.579
9/25/2005 6:26:28 PM	3.87	14.9814	14.662	79.853	83.579
9/25/2005 6:26:58 PM	3.88	14.9814	14.6598	79.853	83.579
9/25/2005 6:27:28 PM	3.87	14.9814	14.662	79.853	83.579
9/25/2005 6:27:58 PM	3.88	14.986	14.662	79.853	83.579
9/25/2005 6:28:28 PM	3.87	14.9814	14.662	79.853	83.579
9/25/2005 6:28:58 PM	3.88	14.9814	14.6598	79.853	83.399
9/25/2005 6:29:28 PM	3.89	14.9908	14.662	79.853	83.399
9/25/2005 6:29:58 PM	3.88	14.9814	14.6598	79.853	83.399
9/25/2005 6:30:28 PM	3.87	14.9767	14.6598	79.853	83.399
9/25/2005 6:30:58 PM	3.89	14.986	14.6577	79.853	83.399
9/25/2005 6:31:28 PM	3.87	14.9814	14.662	79.853	83.399
9/25/2005 6:31:58 PM	3.88	14.9814	14.6598	79.853	83.221
9/25/2005 6:32:28 PM	3.88	14.986	14.662	79.853	83.221
9/25/2005 6:32:58 PM	3.89	14.986	14.6598	79.853	83.221
9/25/2005 6:33:28 PM	3.88	14.986	14.662	79.853	83.221
9/25/2005 6:33:58 PM	3.88	14.9814	14.6598	79.853	83.221
9/25/2005 6:34:28 PM	3.87	14.9814	14.662	79.853	83.221
9/25/2005 6:34:58 PM	3.88	14.9814	14.6577	79.853	83.221
9/25/2005 6:35:28 PM	3.87	14.9767	14.6598	79.853	83.043
9/25/2005 6:35:58 PM	3.89	14.986	14.6598	79.853	83.043
9/25/2005 6:36:28 PM	3.88	14.9814	14.6598	79.853	83.043
9/25/2005 6:36:58 PM	3.88	14.9814	14.6577	79.853	83.043
9/25/2005 6:37:28 PM	3.89	14.986	14.6577	79.853	83.043
9/25/2005 6:37:58 PM	3.88	14.9814	14.6577	79.853	83.043
9/25/2005 6:38:28 PM	3.89	14.986	14.6577	79.853	83.043
9/25/2005 6:38:58 PM	3.88	14.9814	14.6598	79.853	82.864
9/25/2005 6:39:28 PM	3.89	14.986	14.6598	79.853	82.864
9/25/2005 6:39:58 PM	3.89	14.986	14.6598	79.853	82.864
9/25/2005 6:40:28 PM	3.90	14.9908	14.6598	79.853	82.864
9/25/2005 6:40:58 PM	3.87	14.9814	14.662	79.853	82.864
9/25/2005 6:41:28 PM	3.87	14.9814	14.662	79.853	82.864
9/25/2005 6:41:58 PM	3.89	14.986	14.6598	79.853	82.864
9/25/2005 6:42:28 PM	3.88	14.9814	14.6598	79.853	82.864
9/25/2005 6:42:58 PM	3.89	14.986	14.6598	79.853	82.686
9/25/2005 6:43:28 PM	3.90	14.9908	14.6598	79.853	82.686
9/25/2005 6:43:58 PM	3.90	14.9908	14.6598	79.853	82.686
9/25/2005 6:44:28 PM	3.88	14.986	14.6622	79.853	82.686
9/25/2005 6:44:58 PM	3.89	14.986	14.6598	79.853	82.686
9/25/2005 6:45:28 PM	3.87	14.9814	14.6622	79.853	82.686
9/25/2005 6:45:58 PM	3.88	14.9814	14.6598	79.853	82.686
9/25/2005 6:46:28 PM	3.90	14.9908	14.6598	79.853	82.686
9/25/2005 6:46:58 PM	3.89	14.986	14.6577	79.853	82.508
9/25/2005 6:47:28 PM	3.89	14.986	14.6598	79.853	82.508
9/25/2005 6:47:58 PM	3.89	14.9908	14.6622	79.853	82.508
9/25/2005 6:48:28 PM	3.89	14.9908	14.6622	79.853	82.508
9/25/2005 6:48:58 PM	3.89	14.986	14.6598	79.853	82.508
9/25/2005 6:49:28 PM	3.90	14.9955	14.6622	79.853	82.508
9/25/2005 6:49:58 PM	3.88	14.986	14.6622	79.853	82.508
9/25/2005 6:50:28 PM	3.88	14.986	14.6622	79.853	82.508
9/25/2005 6:50:58 PM	3.88	14.986	14.6622	79.853	82.508
9/25/2005 6:51:28 PM	3.90	14.9908	14.6598	79.853	82.33
9/25/2005 6:51:58 PM	3.90	14.9908	14.6598	79.853	82.33
9/25/2005 6:52:28 PM	3.90	14.9908	14.6598	79.853	82.33
9/25/2005 6:52:58 PM	3.87	14.9814	14.6622	79.853	82.33
9/25/2005 6:53:28 PM	3.88	14.986	14.6622	79.853	82.33
9/25/2005 6:53:58 PM	3.89	14.9908	14.6622	79.853	82.33
9/25/2005 6:54:28 PM	3.88	14.986	14.6622	79.853	82.33
9/25/2005 6:54:58 PM	3.88	14.986	14.6622	79.853	82.33
9/25/2005 6:55:28 PM	3.89	14.9908	14.6622	79.853	82.33
9/25/2005 6:55:58 PM	3.88	14.986	14.6622	79.853	82.152
9/25/2005 6:56:28 PM	3.90	14.9908	14.66	79.853	82.152
9/25/2005 6:56:58 PM	3.89	14.9908	14.6622	79.853	82.152
9/25/2005 6:57:28 PM	3.88	14.986	14.6622	79.853	82.152
9/25/2005 6:57:58 PM	3.90	14.9908	14.66	79.853	82.152
9/25/2005 6:58:28 PM	3.87	14.9814	14.6622	79.853	82.152
9/25/2005 6:58:58 PM	3.89	14.9908	14.6622	79.853	82.152
9/25/2005 6:59:28 PM	3.90	14.9908	14.66	79.853	82.152
9/25/2005 6:59:58 PM	3.90	14.9908	14.66	79.853	82.152
9/25/2005 7:00:28 PM	3.88	14.986	14.6643	79.853	82.152
9/25/2005 7:00:58 PM	3.88	14.986	14.6622	79.853	81.975
9/25/2005 7:01:28 PM	3.88	14.986	14.6622	79.853	81.975
9/25/2005 7:01:58 PM	3.89	14.9908	14.6622	79.853	81.975
9/25/2005 7:02:28 PM	3.89	14.9908	14.6622	79.853	81.975
9/25/2005 7:02:58 PM	3.90	14.9955	14.6622	79.853	81.975
9/25/2005 7:03:28 PM	3.89	14.9908	14.6622	79.853	81.975
9/25/2005 7:03:58 PM	3.89	14.9908	14.6622	79.853	81.975
9/25/2005 7:04:28 PM	3.90	14.9955	14.6622	79.853	81.975
9/25/2005 7:04:58 PM	3.90	14.9955	14.6622	79.853	81.975
9/25/2005 7:05:28 PM	3.89	14.9908	14.6622	79.853	81.975
9/25/2005 7:05:58 PM	3.91	15.0001	14.6622	79.853	81.797
9/25/2005 7:06:28 PM	3.88	14.986	14.6622	79.853	81.797
9/25/2005 7:06:58 PM	3.89	14.9908	14.6643	79.853	81.797
9/25/2005 7:07:28 PM	3.89	14.9908	14.6643	79.853	81.797
9/25/2005 7:07:58 PM	3.89	14.9908	14.6622	79.853	81.797
9/25/2005 7:08:28 PM	3.90	14.9955	14.6622	79.853	81.797
9/25/2005 7:08:58 PM	3.90	14.9908	14.66	79.853	81.797
9/25/2005 7:09:28 PM	3.89	14.9908	14.6622	79.853	81.797
9/25/2005 7:09:58 PM	3.90	14.9955	14.6622	79.853	81.797
9/25/2005 7:10:28 PM	3.91	14.9955	14.66	79.853	81.797
9/25/2005 7:10:58 PM	3.90	14.9955	14.6622	79.853	81.797
9/25/2005 7:11:28 PM	3.90	14.9908	14.66	79.853	81.621
9/25/2005 7:11:58 PM	3.89	14.986	14.66	79.853	81.621
9/25/2005 7:12:28 PM	3.90	14.9955	14.6622	79.853	81.621
9/25/2005 7:12:58 PM	3.91	14.9955	14.66	79.853	81.621
9/25/2005 7:13:28 PM	3.90	14.9955	14.6622	79.853	81.621
9/25/2005 7:13:58 PM	3.90	14.9955	14.6622	79.853	81.621
9/25/2005 7:14:28 PM	3.90	14.9955	14.6622	79.853	81.621
9/25/2005 7:14:58 PM	3.91	15.0001	14.6622	79.853	81.621
9/25/2005 7:15:28 PM	3.91	14.9955	14.66	79.853	81.621
9/25/2005 7:15:58 PM	3.90	14.9955	14.6622	79.853	81.621
9/25/2005 7:16:28 PM	3.90	14.9955	14.6622	79.853	81.621
9/25/2005 7:16:58 PM	3.90	14.9955	14.6643	79.853	81.621
9/25/2005 7:17:28 PM	3.90	14.9955	14.6622	79.853	81.442
9/25/2005 7:17:58 PM	3.91	15.0001	14.6622	79.853	81.442
9/25/2005 7:18:28 PM	3.90	14.9955	14.6645	79.853	81.442
9/25/2005 7:18:58 PM	3.91	15.0001	14.6622	79.853	81.442
9/25/2005 7:19:28 PM	3.91	15.0001	14.6622	79.853	81.442
9/25/2005 7:19:58 PM	3.90	14.9955	14.6622	79.853	81.442
9/25/2005 7:20:28 PM	3.89	14.9908	14.6645	79.853	81.442
9/25/2005 7:20:58 PM	3.90	14.9955	14.6622	79.853	81.442
9/25/2005 7:21:28 PM	3.90	14.9955	14.6622	79.853	81.442
9/25/2005 7:21:58 PM	3.93	15.0049	14.6622	79.853	81.442
9/25/2005 7:22:28 PM	3.91	15.0001	14.6622	79.853	81.442
9/25/2005 7:22:58 PM	3.91	15.0001	14.6622	79.853	81.442
9/25/2005 7:23:28 PM	3.90	14.9955	14.6622	79.853	81.442
9/25/2005 7:23:58 PM	3.90	14.9955	14.6645	79.853	81.442
9/25/2005 7:24:28 PM	3.90	14.9955	14.6622	79.853	81.442
9/25/2005 7:24:58 PM	3.91	15.0001	14.6645	79.853	81.442
9/25/2005 7:25:28 PM	3.91	15.0001	14.6622	79.853	81.266
9/25/2005 7:25:58 PM	3.93	15.0049	14.6622	79.853	81.266
9/25/2005 7:26:28 PM	3.92	15.0049	14.6645	79.853	81.266
9/25/2005 7:26:58 PM	3.90	14.9955	14.6645	79.853	81.266
9/25/2005 7:27:28 PM	3.91	15.0001	14.6645	79.853	81.266
9/25/2005 7:27:58 PM	3.90	14.9955	14.6645	79.853	81.266
9/25/2005 7:28:28 PM	3.91	15.0001	14.6645	79.853	81.266
9/25/2005 7:28:58 PM	3.91	15.0001	14.6645	79.853	81.266
9/25/2005 7:29:28 PM	3.90	14.9955	14.6622	79.853	81.266
9/25/2005 7:29:58 PM	3.92	15.0049	14.6667	79.853	81.266
9/25/2005 7:30:28 PM	3.89	14.9955	14.6667	79.853	81.266
9/25/2005 7:30:58 PM	3.92	15.0049	14.6645	79.853	81.266
9/25/2005 7:31:28 PM	3.92	15.0049	14.6645	79.853	81.266
9/25/2005 7:31:58 PM	3.91	15.0001	14.6645	79.853	81.266
9/25/2005 7:32:28 PM	3.90	15.0001	14.6667	79.853	81.266
9/25/2005 7:32:58 PM	3.90	15.0001	14.6667	79.853	81.266
9/25/2005 7:33:28 PM	3.89	14.9908	14.6645	79.853	81.266
9/25/2005 7:33:58 PM	3.90	15.0001	14.6667	79.853	81.266
9/25/2005 7:34:28 PM	3.91	15.0001	14.6645	79.853	81.266
9/25/2005 7:34:58 PM	3.92	15.0049	14.6645	79.853	81.266
9/25/2005 7:35:28 PM	3.90	15.0001	14.6667	79.853	81.09
9/25/2005 7:35:58 PM	3.90	15.0001	14.6667	79.853	81.09
9/25/2005 7:36:28 PM	3.89	14.9955	14.6667	79.853	81.09
9/25/2005 7:36:58 PM	3.93	15.0095	14.6667	79.853	81.09
9/25/2005 7:37:28 PM	3.92	15.0049	14.6667	79.853	81.09
9/25/2005 7:37:58 PM	3.91	15.0001	14.6645	79.853	81.09
9/25/2005 7:38:28 PM	3.91	15.0001	14.6645	79.853	81.09
9/25/2005 7:38:58 PM	3.92	15.0049	14.6645	79.853	81.09
9/25/2005 7:39:28 PM	3.90	15.0001	14.6667	79.853	81.09
9/25/2005 7:39:58 PM	3.92	15.0049	14.6645	79.853	81.09
9/25/2005 7:40:28 PM	3.92	15.0049	14.6645	79.853	81.09
9/25/2005 7:40:58 PM	3.93	15.0095	14.6645	79.853	81.09
9/25/2005 7:41:28 PM	3.90	14.9955	14.6645	79.853	81.09
9/25/2005 7:41:58 PM	3.92	15.0049	14.6645	79.853	81.09
9/25/2005 7:42:28 PM	3.92	15.0049	14.6667	79.853	81.09
9/25/2005 7:42:58 PM	3.92	15.0049	14.6645	79.853	81.09
9/25/2005 7:43:28 PM	3.91	15.0001	14.6645	79.853	81.09
9/25/2005 7:43:58 PM	3.90	15.0001	14.6667	79.853	81.09
9/25/2005 7:44:28 PM	3.92	15.0049	14.6667	79.853	81.09
9/25/2005 7:44:58 PM	3.90	15.0001	14.6688	79.853	81.09
9/25/2005 7:45:28 PM	3.90	15.0001	14.6667	79.853	81.09
9/25/2005 7:45:58 PM	3.90	15.0001	14.6667	79.853	81.09
9/25/2005 7:46:28 PM	3.91	15.0001	14.6645	79.853	81.09
9/25/2005 7:46:58 PM	3.91	15.0001	14.6645	79.853	81.09
9/25/2005 7:47:28 PM	3.92	15.0049	14.6645	79.853	81.09
9/25/2005 7:47:58 PM	3.91	15.0001	14.6645	79.853	81.09
9/25/2005 7:48:28 PM	3.91	15.0001	14.6645	79.853	81.09
9/25/2005 7:48:58 PM	3.90	15.0001	14.6667	79.853	81.09
9/25/2005 7:49:28 PM	3.92	15.0049	14.6645	79.853	81.09
9/25/2005 7:49:58 PM	3.92	15.0049	14.6667	79.853	80.911
9/25/2005 7:50:28 PM	3.93	15.0095	14.6645	79.853	80.911
9/25/2005 7:50:58 PM	3.93	15.0095	14.6667	79.853	80.911
9/25/2005 7:51:28 PM	3.92	15.0049	14.6667	79.853	80.911
9/25/2005 7:51:58 PM	3.92	15.0049	14.6667	79.853	80.911
9/25/2005 7:52:28 PM	3.93	15.0095	14.6667	79.853	80.911
9/25/2005 7:52:58 PM	3.93	15.0095	14.6645	79.853	80.911
9/25/2005 7:53:28 PM	3.92	15.0049	14.6645	79.853	80.911
9/25/2005 7:53:58 PM	3.92	15.0049	14.6667	79.853	80.911
9/25/2005 7:54:28 PM	3.92	15.0049	14.6645	79.853	80.911
9/25/2005 7:54:58 PM	3.91	15.0049	14.6688	79.853	80.911
9/25/2005 7:55:28 PM	3.94	15.0142	14.6667	79.853	80.911
9/25/2005 7:55:58 PM	3.92	15.0049	14.6667	79.853	80.911
9/25/2005 7:56:28 PM	3.92	15.0049	14.6667	79.853	80.911
9/25/2005 7:56:58 PM	3.93	15.0095	14.6667	79.853	80.911
9/25/2005 7:57:28 PM	3.93	15.0095	14.6645	79.853	80.911
9/25/2005 7:57:58 PM	3.93	15.0095	14.6667	79.853	80.911
9/25/2005 7:58:28 PM	3.93	15.0095	14.6667	79.853	80.911
9/25/2005 7:58:58 PM	3.93	15.0095	14.6667	79.853	80.911
9/25/2005 7:59:28 PM	3.93	15.0095	14.6667	79.853	80.911
9/25/2005 7:59:58 PM	3.93	15.0095	14.6645	79.853	80.911
9/25/2005 8:00:28 PM	3.93	15.0095	14.6667	79.853	80.911
9/25/2005 8:00:58 PM	3.92	15.0049	14.6667	79.853	80.911
9/25/2005 8:01:28 PM	3.93	15.0095	14.6667	79.853	80.911
9/25/2005 8:01:58 PM	3.92	15.0049	14.6667	79.853	80.911
9/25/2005 8:02:28 PM	3.93	15.0095	14.6667	79.853	80.911
9/25/2005 8:02:58 PM	3.93	15.0095	14.6667	79.853	80.911
9/25/2005 8:03:28 PM	3.92	15.0095	14.6688	79.853	80.911
9/25/2005 8:03:58 PM	3.93	15.0095	14.6667	79.853	80.735
9/25/2005 8:04:28 PM	3.91	15.0049	14.6688	79.853	80.911
9/25/2005 8:04:58 PM	3.93	15.0142	14.669	79.853	80.735
9/25/2005 8:05:28 PM	3.92	15.0095	14.669	79.853	80.735
9/25/2005 8:05:58 PM	3.93	15.0095	14.6667	79.853	80.735
9/25/2005 8:06:28 PM	3.93	15.0142	14.6711	79.853	80.735
9/25/2005 8:06:58 PM	3.93	15.0142	14.669	79.853	80.735
9/25/2005 8:07:28 PM	3.93	15.0095	14.6667	79.853	80.735
9/25/2005 8:07:58 PM	3.94	15.0189	14.669	79.853	80.735
9/25/2005 8:08:28 PM	3.93	15.0142	14.669	79.853	80.735
9/25/2005 8:08:58 PM	3.94	15.0142	14.6667	79.853	80.735
9/25/2005 8:09:28 PM	3.94	15.0189	14.669	79.853	80.735
9/25/2005 8:09:58 PM	3.94	15.0142	14.6667	79.853	80.735
9/25/2005 8:10:28 PM	3.93	15.0095	14.6667	79.853	80.735
9/25/2005 8:10:58 PM	3.93	15.0142	14.669	79.853	80.735
9/25/2005 8:11:28 PM	3.93	15.0095	14.6667	79.853	80.735
9/25/2005 8:11:58 PM	3.94	15.0142	14.6667	79.853	80.735
9/25/2005 8:12:28 PM	3.92	15.0095	14.669	79.853	80.735
9/25/2005 8:12:58 PM	3.93	15.0095	14.6667	79.853	80.735
9/25/2005 8:13:28 PM	3.92	15.0095	14.669	79.853	80.735
9/25/2005 8:13:58 PM	3.94	15.0142	14.6667	79.853	80.735
9/25/2005 8:14:28 PM	3.95	15.0189	14.6667	79.853	80.735
9/25/2005 8:14:58 PM	3.93	15.0095	14.6667	79.853	80.735
9/25/2005 8:15:28 PM	3.94	15.0142	14.6667	79.853	80.735
9/25/2005 8:15:58 PM	3.92	15.0095	14.669	79.853	80.735
9/25/2005 8:16:28 PM	3.92	15.0095	14.669	79.853	80.735
9/25/2005 8:16:58 PM	3.93	15.0142	14.6711	79.853	80.735
9/25/2005 8:17:28 PM	3.93	15.0142	14.6711	79.853	80.735
9/25/2005 8:17:58 PM	3.93	15.0142	14.669	79.853	80.735
9/25/2005 8:18:28 PM	3.92	15.0095	14.669	79.853	80.735
9/25/2005 8:18:58 PM	3.92	15.0095	14.669	79.853	80.735
9/25/2005 8:19:28 PM	3.93	15.0142	14.669	79.853	80.735
9/25/2005 8:19:58 PM	3.94	15.0189	14.669	79.853	80.735
9/25/2005 8:20:28 PM	3.95	15.0189	14.6667	79.853	80.735
9/25/2005 8:20:58 PM	3.93	15.0142	14.669	79.853	80.735
9/25/2005 8:21:28 PM	3.93	15.0142	14.669	79.853	80.735
9/25/2005 8:21:58 PM	3.93	15.0142	14.669	79.853	80.735
9/25/2005 8:22:28 PM	3.94	15.0189	14.6711	79.853	80.735
9/25/2005 8:22:58 PM	3.92	15.0095	14.669	79.853	80.735
9/25/2005 8:23:28 PM	3.93	15.0095	14.6667	79.853	80.735
9/25/2005 8:23:58 PM	3.92	15.0095	14.669	79.853	80.735
9/25/2005 8:24:28 PM	3.93	15.0142	14.669	79.853	80.735
9/25/2005 8:24:58 PM	3.94	15.0189	14.669	79.853	80.735
9/25/2005 8:25:28 PM	3.94	15.0189	14.669	79.853	80.735
9/25/2005 8:25:58 PM	3.93	15.0142	14.6711	79.853	80.735
9/25/2005 8:26:28 PM	3.94	15.0189	14.669	79.853	80.735
9/25/2005 8:26:58 PM	3.94	15.0142	14.6667	79.853	80.735
9/25/2005 8:27:28 PM	3.94	15.0142	14.6667	79.853	80.735
9/25/2005 8:27:58 PM	3.93	15.0142	14.669	79.853	80.559
9/25/2005 8:28:28 PM	3.93	15.0142	14.669	79.853	80.735
9/25/2005 8:28:58 PM	3.93	15.0142	14.6711	79.853	80.559
9/25/2005 8:29:28 PM	3.93	15.0142	14.669	79.853	80.559
9/25/2005 8:29:58 PM	3.94	15.0189	14.669	79.853	80.559
9/25/2005 8:30:28 PM	3.94	15.0189	14.669	79.853	80.559
9/25/2005 8:30:58 PM	3.94	15.0189	14.669	79.853	80.559
9/25/2005 8:31:28 PM	3.95	15.0189	14.6667	79.853	80.559
9/25/2005 8:31:58 PM	3.95	15.0189	14.6667	79.853	80.559
9/25/2005 8:32:28 PM	3.93	15.0142	14.669	79.853	80.559
9/25/2005 8:32:58 PM	3.94	15.0142	14.6667	79.853	80.559
9/25/2005 8:33:28 PM	3.95	15.0236	14.669	79.853	80.559
9/25/2005 8:33:58 PM	3.95	15.0189	14.6667	79.853	80.559
9/25/2005 8:34:28 PM	3.95	15.0189	14.6667	79.853	80.559
9/25/2005 8:34:58 PM	3.94	15.0189	14.669	79.853	80.559
9/25/2005 8:35:28 PM	3.94	15.0142	14.6667	79.853	80.559
9/25/2005 8:35:58 PM	3.94	15.0189	14.669	79.853	80.559
9/25/2005 8:36:28 PM	3.93	15.0142	14.6711	79.853	80.559
9/25/2005 8:36:58 PM	3.94	15.0189	14.669	79.853	80.559
9/25/2005 8:37:28 PM	3.94	15.0189	14.669	79.853	80.559
9/25/2005 8:37:58 PM	3.93	15.0142	14.669	79.853	80.559
9/25/2005 8:38:28 PM	3.94	15.0189	14.669	79.853	80.559
9/25/2005 8:38:58 PM	3.92	15.0095	14.669	79.853	80.559
9/25/2005 8:39:28 PM	3.94	15.0142	14.6667	79.853	80.559
9/25/2005 8:39:58 PM	3.95	15.0189	14.6667	79.853	80.559
9/25/2005 8:40:28 PM	3.94	15.0189	14.669	79.853	80.559
9/25/2005 8:40:58 PM	3.94	15.0189	14.669	79.853	80.559
9/25/2005 8:41:28 PM	3.94	15.0189	14.669	79.853	80.559
9/25/2005 8:41:58 PM	3.94	15.0189	14.669	79.853	80.559
9/25/2005 8:42:28 PM	3.94	15.0189	14.669	79.853	80.559
9/25/2005 8:42:58 PM	3.95	15.0236	14.669	79.853	80.559
9/25/2005 8:43:28 PM	3.94	15.0189	14.669	79.853	80.559
9/25/2005 8:43:58 PM	3.94	15.0189	14.6711	79.853	80.559
9/25/2005 8:44:28 PM	3.96	15.0282	14.669	79.853	80.559
9/25/2005 8:44:58 PM	3.94	15.0142	14.6667	79.853	80.559
9/25/2005 8:45:28 PM	3.94	15.0189	14.669	79.853	80.559
9/25/2005 8:45:58 PM	3.94	15.0189	14.669	79.853	80.559
9/25/2005 8:46:28 PM	3.93	15.0142	14.669	79.853	80.559
9/25/2005 8:46:58 PM	3.94	15.0189	14.669	79.853	80.559
9/25/2005 8:47:28 PM	3.95	15.0236	14.669	79.853	80.559
9/25/2005 8:47:58 PM	3.95	15.0236	14.6711	79.853	80.559
9/25/2005 8:48:28 PM	3.94	15.0189	14.669	79.853	80.559
9/25/2005 8:48:58 PM	3.96	15.0282	14.669	79.853	80.559
9/25/2005 8:49:28 PM	3.96	15.0282	14.6711	79.853	80.559
9/25/2005 8:49:58 PM	3.93	15.0189	14.6733	79.853	80.559
9/25/2005 8:50:28 PM	3.94	15.0189	14.6711	79.853	80.559
9/25/2005 8:50:58 PM	3.93	15.0142	14.6711	79.853	80.559
9/25/2005 8:51:28 PM	3.93	15.0142	14.669	79.853	80.559
9/25/2005 8:51:58 PM	3.94	15.0236	14.6733	79.853	80.559
9/25/2005 8:52:28 PM	3.95	15.0236	14.6711	79.853	80.559
9/25/2005 8:52:58 PM	3.96	15.0282	14.6711	79.853	80.559
9/25/2005 8:53:28 PM	3.94	15.0189	14.669	79.853	80.559
9/25/2005 8:53:58 PM	3.95	15.0236	14.6711	79.853	80.559
9/25/2005 8:54:28 PM	3.93	15.0142	14.6711	79.853	80.559
9/25/2005 8:54:58 PM	3.94	15.0189	14.6711	79.853	80.559
9/25/2005 8:55:28 PM	3.95	15.0236	14.669	79.853	80.559
9/25/2005 8:55:58 PM	3.95	15.0236	14.669	79.853	80.559
9/25/2005 8:56:28 PM	3.94	15.0189	14.6711	79.853	80.559
9/25/2005 8:56:58 PM	3.94	15.0189	14.6711	79.853	80.559
9/25/2005 8:57:28 PM	3.94	15.0189	14.6711	79.853	80.559
9/25/2005 8:57:58 PM	3.94	15.0189	14.669	79.853	80.559
9/25/2005 8:58:28 PM	3.94	15.0189	14.669	79.853	80.559
9/25/2005 8:58:58 PM	3.94	15.0189	14.6711	79.853	80.559
9/25/2005 8:59:28 PM	3.95	15.0236	14.6711	79.853	80.559
9/25/2005 8:59:58 PM	3.94	15.0189	14.6711	79.853	80.559
9/25/2005 9:00:28 PM	3.94	15.0189	14.669	79.853	80.559
9/25/2005 9:00:58 PM	3.95	15.0236	14.6711	79.853	80.382
9/25/2005 9:01:28 PM	3.93	15.0142	14.6711	79.853	80.382
9/25/2005 9:01:58 PM	3.94	15.0189	14.6711	79.853	80.382
9/25/2005 9:02:28 PM	3.95	15.0236	14.669	79.853	80.382
9/25/2005 9:02:58 PM	3.94	15.0189	14.6711	79.853	80.382
9/25/2005 9:03:28 PM	3.94	15.0189	14.669	79.853	80.382
9/25/2005 9:03:58 PM	3.95	15.0236	14.6711	79.853	80.382
9/25/2005 9:04:28 PM	3.95	15.0236	14.6711	79.853	80.382
9/25/2005 9:04:58 PM	3.95	15.0236	14.6711	79.853	80.382
9/25/2005 9:05:28 PM	3.95	15.0236	14.669	79.853	80.382
9/25/2005 9:05:58 PM	3.95	15.0236	14.669	79.853	80.382
9/25/2005 9:06:28 PM	3.96	15.0282	14.6711	79.853	80.382
9/25/2005 9:06:58 PM	3.94	15.0189	14.6711	79.853	80.382
9/25/2005 9:07:28 PM	3.94	15.0236	14.6733	79.853	80.382
9/25/2005 9:07:58 PM	3.95	15.0236	14.669	79.853	80.382
9/25/2005 9:08:28 PM	3.97	15.033	14.669	79.853	80.382
9/25/2005 9:08:58 PM	3.95	15.0236	14.669	79.853	80.382
9/25/2005 9:09:28 PM	3.95	15.0236	14.6711	79.853	80.382
9/25/2005 9:09:58 PM	3.95	15.0236	14.6711	79.853	80.382
9/25/2005 9:10:28 PM	3.96	15.0282	14.6711	79.853	80.382
9/25/2005 9:10:58 PM	3.97	15.0282	14.6668	79.853	80.382
9/25/2005 9:11:28 PM	3.96	15.0282	14.669	79.853	80.382
9/25/2005 9:11:58 PM	3.97	15.033	14.669	79.853	80.382
9/25/2005 9:12:28 PM	3.96	15.0282	14.669	79.853	80.382
9/25/2005 9:12:58 PM	3.96	15.0282	14.669	79.853	80.382
9/25/2005 9:13:28 PM	3.96	15.0282	14.6711	79.853	80.382
9/25/2005 9:13:58 PM	3.94	15.0189	14.669	79.853	80.382
9/25/2005 9:14:28 PM	3.95	15.0236	14.669	79.853	80.382
9/25/2005 9:14:58 PM	3.96	15.033	14.6733	79.853	80.382
9/25/2005 9:15:28 PM	3.95	15.0236	14.6711	79.853	80.382
9/25/2005 9:15:58 PM	3.96	15.0282	14.6711	79.853	80.382
9/25/2005 9:16:28 PM	3.96	15.0282	14.6711	79.853	80.382
9/25/2005 9:16:58 PM	3.96	15.0282	14.669	79.853	80.382
9/25/2005 9:17:28 PM	3.96	15.0282	14.6711	79.853	80.382
9/25/2005 9:17:58 PM	3.97	15.033	14.669	79.853	80.382
9/25/2005 9:18:28 PM	3.96	15.0282	14.6711	79.853	80.382
9/25/2005 9:18:58 PM	3.97	15.033	14.669	79.853	80.382
9/25/2005 9:19:28 PM	3.95	15.0236	14.669	79.853	80.382
9/25/2005 9:19:58 PM	3.95	15.0236	14.6711	79.853	80.382
9/25/2005 9:20:28 PM	3.95	15.0236	14.669	79.853	80.382
9/25/2005 9:20:58 PM	3.96	15.0282	14.669	79.853	80.382
9/25/2005 9:21:28 PM	3.95	15.0236	14.669	79.853	80.206
9/25/2005 9:21:58 PM	3.96	15.0282	14.669	79.853	80.206
9/25/2005 9:22:28 PM	3.95	15.0236	14.6711	79.853	80.206
9/25/2005 9:22:58 PM	3.96	15.0282	14.669	79.853	80.206
9/25/2005 9:23:28 PM	3.96	15.0282	14.669	79.853	80.206
9/25/2005 9:23:58 PM	3.96	15.0282	14.6711	79.853	80.206
9/25/2005 9:24:28 PM	3.94	15.0236	14.6733	79.853	80.206
9/25/2005 9:24:58 PM	3.96	15.0282	14.6711	79.853	80.206
9/25/2005 9:25:28 PM	3.95	15.0236	14.6711	79.853	80.206
9/25/2005 9:25:58 PM	3.96	15.0282	14.6711	79.853	80.206
9/25/2005 9:26:28 PM	3.95	15.0236	14.6711	79.853	80.206
9/25/2005 9:26:58 PM	3.95	15.0282	14.6733	79.853	80.206
9/25/2005 9:27:28 PM	3.97	15.033	14.6711	79.853	80.206
9/25/2005 9:27:58 PM	3.95	15.0236	14.6711	79.853	80.206
9/25/2005 9:28:28 PM	3.97	15.033	14.6711	79.853	80.206
9/25/2005 9:28:58 PM	3.95	15.0282	14.6733	79.853	80.206
9/25/2005 9:29:28 PM	3.94	15.0236	14.6733	79.853	80.206
9/25/2005 9:29:58 PM	3.95	15.0282	14.6756	79.678	80.206
9/25/2005 9:30:28 PM	3.95	15.0282	14.6733	79.678	80.206
9/25/2005 9:30:58 PM	3.97	15.033	14.6711	79.678	80.206
9/25/2005 9:31:28 PM	3.96	15.0282	14.669	79.678	80.206
9/25/2005 9:31:58 PM	3.95	15.0236	14.6711	79.678	80.206
9/25/2005 9:32:28 PM	3.95	15.0236	14.6711	79.678	80.206
9/25/2005 9:32:58 PM	3.95	15.0236	14.669	79.678	80.206
9/25/2005 9:33:28 PM	3.96	15.0282	14.6711	79.678	80.206
9/25/2005 9:33:58 PM	3.97	15.033	14.669	79.678	80.206
9/25/2005 9:34:28 PM	3.97	15.033	14.669	79.678	80.206
9/25/2005 9:34:58 PM	3.95	15.0236	14.669	79.678	80.206
9/25/2005 9:35:28 PM	3.96	15.0282	14.6711	79.678	80.206
9/25/2005 9:35:58 PM	3.97	15.033	14.669	79.678	80.206
9/25/2005 9:36:28 PM	3.95	15.0236	14.669	79.678	80.206
9/25/2005 9:36:58 PM	3.95	15.0236	14.669	79.678	80.206
9/25/2005 9:37:28 PM	3.96	15.0282	14.669	79.678	80.206
9/25/2005 9:37:58 PM	3.96	15.0282	14.669	79.678	80.206
9/25/2005 9:38:28 PM	3.95	15.0236	14.669	79.678	80.206
9/25/2005 9:38:58 PM	3.95	15.0236	14.669	79.678	80.206
9/25/2005 9:39:28 PM	3.96	15.0282	14.6711	79.678	80.206
9/25/2005 9:39:58 PM	3.96	15.0282	14.6711	79.678	80.206
9/25/2005 9:40:28 PM	3.95	15.0236	14.6711	79.678	80.206
9/25/2005 9:40:58 PM	3.94	15.0189	14.669	79.678	80.206
9/25/2005 9:41:28 PM	3.95	15.0236	14.669	79.678	80.206
9/25/2005 9:41:58 PM	3.96	15.0282	14.669	79.678	80.206
9/25/2005 9:42:28 PM	3.97	15.033	14.6711	79.678	80.206
9/25/2005 9:42:58 PM	3.97	15.033	14.6711	79.678	80.206
9/25/2005 9:43:28 PM	3.96	15.0282	14.669	79.678	80.206
9/25/2005 9:43:58 PM	3.97	15.033	14.669	79.678	80.206
9/25/2005 9:44:28 PM	3.96	15.0282	14.6711	79.678	80.206
9/25/2005 9:44:58 PM	3.96	15.0282	14.6711	79.678	80.206
9/25/2005 9:45:28 PM	3.95	15.0236	14.6711	79.678	80.206
9/25/2005 9:45:58 PM	3.96	15.0282	14.669	79.678	80.206
9/25/2005 9:46:28 PM	3.96	15.0282	14.6711	79.678	80.206
9/25/2005 9:46:58 PM	3.96	15.0282	14.6711	79.678	80.206
9/25/2005 9:47:28 PM	3.97	15.033	14.6711	79.678	80.206
9/25/2005 9:47:58 PM	3.96	15.0282	14.6711	79.678	80.206
9/25/2005 9:48:28 PM	3.99	15.0377	14.669	79.678	80.206
9/25/2005 9:48:58 PM	3.96	15.0282	14.669	79.678	80.206
9/25/2005 9:49:28 PM	3.97	15.033	14.669	79.678	80.206
9/25/2005 9:49:58 PM	3.97	15.033	14.6711	79.678	80.206
9/25/2005 9:50:28 PM	3.96	15.0282	14.6711	79.678	80.206
9/25/2005 9:50:58 PM	3.97	15.033	14.669	79.678	80.206
9/25/2005 9:51:28 PM	3.97	15.033	14.669	79.678	80.206
9/25/2005 9:51:58 PM	3.98	15.0377	14.6711	79.678	80.206
9/25/2005 9:52:28 PM	3.96	15.0282	14.6711	79.678	80.206
9/25/2005 9:52:58 PM	3.96	15.0282	14.6711	79.678	80.206
9/25/2005 9:53:28 PM	3.97	15.033	14.669	79.678	80.206
9/25/2005 9:53:58 PM	3.97	15.033	14.6711	79.678	80.029
9/25/2005 9:54:28 PM	3.96	15.0282	14.669	79.678	80.206
9/25/2005 9:54:58 PM	3.96	15.0282	14.669	79.678	80.206
9/25/2005 9:55:28 PM	3.97	15.033	14.6711	79.678	80.206
9/25/2005 9:55:58 PM	3.97	15.033	14.6711	79.678	80.029
9/25/2005 9:56:28 PM	3.97	15.033	14.669	79.678	80.206
9/25/2005 9:56:58 PM	3.97	15.033	14.669	79.678	80.029
9/25/2005 9:57:28 PM	3.98	15.0377	14.6711	79.678	80.029
9/25/2005 9:57:58 PM	3.96	15.0282	14.6711	79.678	80.029
9/25/2005 9:58:28 PM	3.97	15.033	14.6711	79.678	80.029
9/25/2005 9:58:58 PM	3.97	15.033	14.6711	79.678	80.029
9/25/2005 9:59:28 PM	3.96	15.0282	14.669	79.678	80.029
9/25/2005 9:59:58 PM	3.97	15.033	14.6711	79.678	80.029
9/25/2005 10:00:28 PM	3.97	15.033	14.6711	79.678	80.029
9/25/2005 10:00:58 PM	3.97	15.033	14.669	79.678	80.029
9/25/2005 10:01:28 PM	3.97	15.033	14.669	79.678	80.029
9/25/2005 10:01:58 PM	3.97	15.033	14.669	79.678	80.029
9/25/2005 10:02:28 PM	3.98	15.0377	14.6711	79.678	80.029
9/25/2005 10:02:58 PM	3.98	15.0377	14.6711	79.678	80.029
9/25/2005 10:03:28 PM	3.99	15.0423	14.6711	79.678	80.029
9/25/2005 10:03:58 PM	3.96	15.033	14.6735	79.678	80.029
9/25/2005 10:04:28 PM	3.98	15.0377	14.6735	79.678	80.029
9/25/2005 10:04:58 PM	3.98	15.0377	14.6735	79.678	80.029
9/25/2005 10:05:28 PM	3.98	15.0377	14.6711	79.678	80.029
9/25/2005 10:05:58 PM	3.99	15.0423	14.6711	79.678	80.029
9/25/2005 10:06:28 PM	3.98	15.0377	14.6711	79.678	80.029
9/25/2005 10:06:58 PM	3.98	15.0377	14.6711	79.678	80.029
9/25/2005 10:07:28 PM	3.98	15.0377	14.6711	79.678	80.029
9/25/2005 10:07:58 PM	3.98	15.0377	14.6735	79.678	80.029
9/25/2005 10:08:28 PM	3.98	15.0377	14.6711	79.678	80.029
9/25/2005 10:08:58 PM	3.99	15.0423	14.6735	79.678	80.029
9/25/2005 10:09:28 PM	3.97	15.033	14.6711	79.678	80.029
9/25/2005 10:09:58 PM	3.98	15.0377	14.6711	79.678	80.029
9/25/2005 10:10:28 PM	3.97	15.033	14.6711	79.678	80.029
9/25/2005 10:10:58 PM	3.98	15.0377	14.6711	79.678	80.029
9/25/2005 10:11:28 PM	3.98	15.0377	14.6711	79.678	80.029
9/25/2005 10:11:58 PM	3.99	15.0423	14.6735	79.678	80.029
9/25/2005 10:12:28 PM	3.97	15.0377	14.6756	79.678	80.029
9/25/2005 10:12:58 PM	3.98	15.0377	14.6735	79.678	80.029
9/25/2005 10:13:28 PM	3.98	15.0377	14.6711	79.678	80.029
9/25/2005 10:13:58 PM	3.98	15.0377	14.6735	79.678	80.029
9/25/2005 10:14:28 PM	3.99	15.0423	14.6735	79.678	80.029
9/25/2005 10:14:58 PM	3.99	15.0423	14.6735	79.678	80.029
9/25/2005 10:15:28 PM	3.99	15.0423	14.6735	79.678	80.029
9/25/2005 10:15:58 PM	3.99	15.0423	14.6735	79.678	80.029
9/25/2005 10:16:28 PM	4.00	15.0471	14.6711	79.678	80.029
9/25/2005 10:16:58 PM	3.99	15.0423	14.6711	79.678	80.029
9/25/2005 10:17:28 PM	3.99	15.0423	14.6735	79.678	80.029
9/25/2005 10:17:58 PM	3.99	15.0471	14.6756	79.678	80.029
9/25/2005 10:18:28 PM	3.98	15.0377	14.6735	79.678	80.029
9/25/2005 10:18:58 PM	3.99	15.0423	14.6711	79.678	80.029
9/25/2005 10:19:28 PM	4.00	15.0423	14.669	79.678	80.029
9/25/2005 10:19:58 PM	3.99	15.0423	14.6711	79.678	80.029
9/25/2005 10:20:28 PM	3.99	15.0423	14.6711	79.678	80.029
9/25/2005 10:20:58 PM	4.00	15.0471	14.6711	79.678	80.029
9/25/2005 10:21:28 PM	3.98	15.0377	14.6711	79.678	80.029
9/25/2005 10:21:58 PM	3.98	15.0377	14.6735	79.678	80.029
9/25/2005 10:22:28 PM	3.99	15.0377	14.669	79.678	80.029
9/25/2005 10:22:58 PM	3.99	15.0423	14.6711	79.678	80.029
9/25/2005 10:23:28 PM	3.98	15.0377	14.6711	79.678	80.029
9/25/2005 10:23:58 PM	3.98	15.0377	14.6711	79.678	80.029
9/25/2005 10:24:28 PM	3.99	15.0423	14.6711	79.678	80.029
9/25/2005 10:24:58 PM	3.98	15.0377	14.6711	79.678	80.029
9/25/2005 10:25:28 PM	3.99	15.0423	14.6711	79.678	80.029
9/25/2005 10:25:58 PM	3.99	15.0423	14.6711	79.678	80.029
9/25/2005 10:26:28 PM	4.00	15.0423	14.669	79.678	80.029
9/25/2005 10:26:58 PM	3.99	15.0423	14.6711	79.678	80.029
9/25/2005 10:27:28 PM	4.00	15.0423	14.669	79.678	80.029
9/25/2005 10:27:58 PM	3.99	15.0423	14.6711	79.678	80.029
9/25/2005 10:28:28 PM	3.99	15.0423	14.6711	79.678	80.029
9/25/2005 10:28:58 PM	3.99	15.0423	14.6711	79.678	79.853
9/25/2005 10:29:28 PM	3.99	15.0423	14.6711	79.678	79.853
9/25/2005 10:29:58 PM	3.98	15.0377	14.6711	79.678	79.853
9/25/2005 10:30:28 PM	4.01	15.0471	14.669	79.678	79.853
9/25/2005 10:30:58 PM	3.99	15.0423	14.6711	79.678	79.853
9/25/2005 10:31:28 PM	3.99	15.0423	14.6711	79.678	79.853
9/25/2005 10:31:58 PM	3.99	15.0423	14.6711	79.678	79.853
9/25/2005 10:32:28 PM	4.00	15.0471	14.6711	79.678	79.853
9/25/2005 10:32:58 PM	3.98	15.0377	14.6711	79.678	79.853
9/25/2005 10:33:28 PM	3.99	15.0423	14.6711	79.678	79.853
9/25/2005 10:33:58 PM	4.00	15.0423	14.669	79.678	79.853
9/25/2005 10:34:28 PM	3.99	15.0423	14.6711	79.678	79.853
9/25/2005 10:34:58 PM	4.00	15.0423	14.669	79.678	79.853
9/25/2005 10:35:28 PM	4.01	15.0471	14.669	79.678	79.853
9/25/2005 10:35:58 PM	3.99	15.0423	14.6711	79.678	79.853
9/25/2005 10:36:28 PM	3.99	15.0377	14.669	79.678	79.853
9/25/2005 10:36:58 PM	3.99	15.0377	14.669	79.678	79.853
9/25/2005 10:37:28 PM	3.99	15.0423	14.6711	79.678	79.853
9/25/2005 10:37:58 PM	3.99	15.0377	14.669	79.678	79.853
9/25/2005 10:38:28 PM	4.00	15.0423	14.669	79.678	79.853
9/25/2005 10:38:58 PM	4.00	15.0423	14.669	79.678	79.853
9/25/2005 10:39:28 PM	3.99	15.0423	14.6711	79.678	79.853
9/25/2005 10:39:58 PM	4.00	15.0423	14.669	79.678	79.853
9/25/2005 10:40:28 PM	3.98	15.0377	14.6711	79.678	79.853
9/25/2005 10:40:58 PM	4.00	15.0423	14.669	79.678	79.853
9/25/2005 10:41:28 PM	3.98	15.0377	14.6711	79.678	79.853
9/25/2005 10:41:58 PM	4.01	15.0471	14.669	79.678	79.853
9/25/2005 10:42:28 PM	3.98	15.0377	14.6711	79.678	79.853
9/25/2005 10:42:58 PM	4.01	15.0471	14.669	79.678	79.853
9/25/2005 10:43:28 PM	4.00	15.0423	14.669	79.678	79.853
9/25/2005 10:43:58 PM	4.00	15.0423	14.669	79.678	79.853
9/25/2005 10:44:28 PM	3.99	15.0377	14.669	79.678	79.853
9/25/2005 10:44:58 PM	4.00	15.0423	14.669	79.678	79.853
9/25/2005 10:45:28 PM	3.99	15.0377	14.669	79.678	79.853
9/25/2005 10:45:58 PM	4.00	15.0423	14.6668	79.678	79.853
9/25/2005 10:46:28 PM	4.00	15.0423	14.669	79.678	79.853
9/25/2005 10:46:58 PM	4.00	15.0423	14.6668	79.678	79.853
9/25/2005 10:47:28 PM	4.00	15.0423	14.6668	79.678	79.853
9/25/2005 10:47:58 PM	4.00	15.0423	14.669	79.678	79.678
9/25/2005 10:48:28 PM	4.00	15.0423	14.669	79.678	79.853
9/25/2005 10:48:58 PM	4.01	15.0471	14.669	79.678	79.853
9/25/2005 10:49:28 PM	4.00	15.0423	14.6668	79.678	79.678
9/25/2005 10:49:58 PM	4.00	15.0423	14.669	79.678	79.678
9/25/2005 10:50:28 PM	4.00	15.0423	14.669	79.678	79.678
9/25/2005 10:50:58 PM	3.98	15.0377	14.6713	79.678	79.678
9/25/2005 10:51:28 PM	3.99	15.0423	14.6713	79.678	79.678
9/25/2005 10:51:58 PM	4.00	15.0423	14.669	79.502	79.678
9/25/2005 10:52:28 PM	4.00	15.0423	14.669	79.502	79.678
9/25/2005 10:52:58 PM	3.99	15.0423	14.6713	79.502	79.678
9/25/2005 10:53:28 PM	4.01	15.0471	14.669	79.502	79.678
9/25/2005 10:53:58 PM	3.99	15.0377	14.669	79.502	79.678
9/25/2005 10:54:28 PM	4.00	15.0423	14.6668	79.502	79.678
9/25/2005 10:54:58 PM	4.00	15.0423	14.669	79.502	79.678
9/25/2005 10:55:28 PM	4.00	15.0423	14.6668	79.502	79.678
9/25/2005 10:55:58 PM	4.01	15.0471	14.669	79.502	79.678
9/25/2005 10:56:28 PM	4.01	15.0471	14.669	79.502	79.678
9/25/2005 10:56:58 PM	4.01	15.0471	14.669	79.502	79.678
9/25/2005 10:57:28 PM	4.00	15.0471	14.6713	79.502	79.678
9/25/2005 10:57:58 PM	4.01	15.0471	14.669	79.502	79.678
9/25/2005 10:58:28 PM	3.99	15.0423	14.6713	79.502	79.678
9/25/2005 10:58:58 PM	3.99	15.0423	14.6713	79.502	79.678
9/25/2005 10:59:28 PM	3.99	15.0377	14.669	79.502	79.678
9/25/2005 10:59:58 PM	4.00	15.0423	14.669	79.502	79.678
9/25/2005 11:00:28 PM	4.00	15.0423	14.6668	79.502	79.678
9/25/2005 11:00:58 PM	4.00	15.0423	14.669	79.502	79.678
9/25/2005 11:01:28 PM	4.00	15.0423	14.669	79.502	79.678
9/25/2005 11:01:58 PM	3.99	15.0423	14.6713	79.502	79.678
9/25/2005 11:02:28 PM	3.99	15.0423	14.6713	79.502	79.678
9/25/2005 11:02:58 PM	4.00	15.0423	14.669	79.502	79.678
9/25/2005 11:03:28 PM	4.00	15.0423	14.669	79.502	79.678
9/25/2005 11:03:58 PM	3.98	15.0377	14.6713	79.502	79.678
9/25/2005 11:04:28 PM	4.00	15.0423	14.669	79.502	79.678
9/25/2005 11:04:58 PM	4.00	15.0423	14.669	79.502	79.678
9/25/2005 11:05:28 PM	4.01	15.0471	14.669	79.502	79.678
9/25/2005 11:05:58 PM	4.02	15.0517	14.669	79.502	79.678
9/25/2005 11:06:28 PM	4.02	15.0517	14.669	79.502	79.678
9/25/2005 11:06:58 PM	4.00	15.0423	14.669	79.502	79.678
9/25/2005 11:07:28 PM	3.99	15.0377	14.669	79.502	79.678
9/25/2005 11:07:58 PM	4.01	15.0471	14.669	79.502	79.678
9/25/2005 11:08:28 PM	4.01	15.0471	14.669	79.502	79.678
9/25/2005 11:08:58 PM	4.00	15.0423	14.6668	79.502	79.678
9/25/2005 11:09:28 PM	4.01	15.0471	14.669	79.502	79.678
9/25/2005 11:09:58 PM	4.00	15.0471	14.6713	79.502	79.678
9/25/2005 11:10:28 PM	4.02	15.0517	14.6668	79.502	79.678
9/25/2005 11:10:58 PM	4.01	15.0471	14.6668	79.502	79.678
9/25/2005 11:11:28 PM	4.01	15.0471	14.6668	79.502	79.678
9/25/2005 11:11:58 PM	4.02	15.0517	14.669	79.502	79.678
9/25/2005 11:12:28 PM	4.01	15.0471	14.6668	79.502	79.853
9/25/2005 11:12:58 PM	4.01	15.0471	14.669	79.502	79.853
9/25/2005 11:13:28 PM	4.01	15.0471	14.6668	79.502	79.853
9/25/2005 11:13:58 PM	4.01	15.0471	14.6668	79.502	79.853
9/25/2005 11:14:28 PM	4.01	15.0471	14.669	79.502	79.853
9/25/2005 11:14:58 PM	4.00	15.0423	14.669	79.502	79.853
9/25/2005 11:15:28 PM	4.01	15.0471	14.669	79.502	79.853
9/25/2005 11:15:58 PM	4.01	15.0471	14.669	79.502	79.853
9/25/2005 11:16:28 PM	4.02	15.0517	14.669	79.502	79.853
9/25/2005 11:16:58 PM	4.02	15.0517	14.6668	79.502	79.853
9/25/2005 11:17:28 PM	4.02	15.0517	14.669	79.502	79.853
9/25/2005 11:17:58 PM	4.02	15.0517	14.6668	79.502	79.853
9/25/2005 11:18:28 PM	4.00	15.0423	14.6668	79.502	79.853
9/25/2005 11:18:58 PM	4.01	15.0471	14.669	79.502	79.853
9/25/2005 11:19:28 PM	4.02	15.0517	14.6668	79.502	79.853
9/25/2005 11:19:58 PM	4.02	15.0517	14.669	79.502	79.853
9/25/2005 11:20:28 PM	4.02	15.0517	14.669	79.502	79.853
9/25/2005 11:20:58 PM	4.02	15.0517	14.6668	79.502	79.853
9/25/2005 11:21:28 PM	4.01	15.0471	14.669	79.502	79.853
9/25/2005 11:21:58 PM	4.02	15.0517	14.6668	79.502	79.853
9/25/2005 11:22:28 PM	4.02	15.0517	14.6668	79.502	79.853
9/25/2005 11:22:58 PM	4.02	15.0517	14.6668	79.502	79.853
9/25/2005 11:23:28 PM	4.01	15.0471	14.669	79.502	79.853
9/25/2005 11:23:58 PM	4.02	15.0517	14.669	79.502	79.853
9/25/2005 11:24:28 PM	4.02	15.0517	14.669	79.502	79.853
9/25/2005 11:24:58 PM	4.03	15.0564	14.6668	79.502	80.029
9/25/2005 11:25:28 PM	4.02	15.0517	14.669	79.502	80.029
9/25/2005 11:25:58 PM	4.02	15.0517	14.669	79.502	80.029
9/25/2005 11:26:28 PM	4.03	15.0564	14.669	79.502	80.029
9/25/2005 11:26:58 PM	4.03	15.0564	14.669	79.502	80.029
9/25/2005 11:27:28 PM	4.02	15.0564	14.6711	79.502	80.029
9/25/2005 11:27:58 PM	4.01	15.0517	14.6711	79.502	80.029
9/25/2005 11:28:28 PM	4.03	15.0564	14.669	79.502	80.029
9/25/2005 11:28:58 PM	4.03	15.0564	14.669	79.502	80.029
9/25/2005 11:29:28 PM	4.01	15.0517	14.6711	79.502	80.029
9/25/2005 11:29:58 PM	4.02	15.0517	14.669	79.502	80.029
9/25/2005 11:30:28 PM	4.04	15.0612	14.669	79.502	80.029
9/25/2005 11:30:58 PM	4.02	15.0517	14.669	79.502	80.029
9/25/2005 11:31:28 PM	4.02	15.0517	14.669	79.502	80.029
9/25/2005 11:31:58 PM	4.01	15.0517	14.6711	79.502	80.029
9/25/2005 11:32:28 PM	4.03	15.0564	14.669	79.502	80.029
9/25/2005 11:32:58 PM	4.03	15.0564	14.669	79.502	80.029
9/25/2005 11:33:28 PM	4.04	15.0612	14.669	79.502	80.029
9/25/2005 11:33:58 PM	4.03	15.0564	14.669	79.502	80.206
9/25/2005 11:34:28 PM	4.02	15.0564	14.6711	79.502	80.206
9/25/2005 11:34:58 PM	4.03	15.0564	14.669	79.502	80.206
9/25/2005 11:35:28 PM	4.02	15.0564	14.6711	79.502	80.206
9/25/2005 11:35:58 PM	4.02	15.0564	14.6711	79.502	80.206
9/25/2005 11:36:28 PM	4.02	15.0564	14.6711	79.502	80.206
9/25/2005 11:36:58 PM	4.02	15.0564	14.6711	79.502	80.206
9/25/2005 11:37:28 PM	4.03	15.0564	14.669	79.502	80.206
9/25/2005 11:37:58 PM	4.03	15.0564	14.669	79.502	80.206
9/25/2005 11:38:28 PM	4.02	15.0517	14.669	79.502	80.206
9/25/2005 11:38:58 PM	4.03	15.0564	14.669	79.502	80.206
9/25/2005 11:39:28 PM	4.02	15.0564	14.6711	79.502	80.206
9/25/2005 11:39:58 PM	4.02	15.0564	14.6711	79.502	80.206
9/25/2005 11:40:28 PM	4.03	15.0612	14.6711	79.502	80.206
9/25/2005 11:40:58 PM	4.03	15.0612	14.6711	79.502	80.206
9/25/2005 11:41:28 PM	4.02	15.0564	14.6711	79.502	80.206
9/25/2005 11:41:58 PM	4.03	15.0564	14.669	79.502	80.206
9/25/2005 11:42:28 PM	4.04	15.0612	14.669	79.502	80.206
9/25/2005 11:42:58 PM	4.01	15.0517	14.6711	79.502	80.206
9/25/2005 11:43:28 PM	4.03	15.0612	14.6711	79.502	80.206
9/25/2005 11:43:58 PM	4.02	15.0564	14.6733	79.502	80.206
9/25/2005 11:44:28 PM	4.04	15.0612	14.669	79.502	80.206
9/25/2005 11:44:58 PM	4.03	15.0612	14.6711	79.502	80.206
9/25/2005 11:45:28 PM	4.03	15.0564	14.669	79.502	80.206
9/25/2005 11:45:58 PM	4.04	15.0612	14.669	79.502	80.206
9/25/2005 11:46:28 PM	4.02	15.0564	14.6711	79.502	80.206
9/25/2005 11:46:58 PM	4.03	15.0564	14.669	79.502	80.382
9/25/2005 11:47:28 PM	4.03	15.0612	14.6711	79.502	80.382
9/25/2005 11:47:58 PM	4.03	15.0564	14.669	79.502	80.382
9/25/2005 11:48:28 PM	4.04	15.0612	14.669	79.502	80.382
9/25/2005 11:48:58 PM	4.04	15.0612	14.669	79.502	80.382
9/25/2005 11:49:28 PM	4.02	15.0564	14.6711	79.502	80.382
9/25/2005 11:49:58 PM	4.02	15.0564	14.6711	79.502	80.382
9/25/2005 11:50:28 PM	4.02	15.0564	14.6711	79.502	80.382
9/25/2005 11:50:58 PM	4.03	15.0612	14.6711	79.502	80.382
9/25/2005 11:51:28 PM	4.03	15.0612	14.6711	79.502	80.382
9/25/2005 11:51:58 PM	4.03	15.0612	14.6733	79.502	80.382
9/25/2005 11:52:28 PM	4.02	15.0564	14.6711	79.502	80.382
9/25/2005 11:52:58 PM	4.04	15.0612	14.669	79.502	80.382
9/25/2005 11:53:28 PM	4.03	15.0612	14.6711	79.502	80.382
9/25/2005 11:53:58 PM	4.03	15.0612	14.6711	79.502	80.382
9/25/2005 11:54:28 PM	4.03	15.0612	14.6711	79.502	80.382
9/25/2005 11:54:58 PM	4.03	15.0612	14.6711	79.502	80.382
9/25/2005 11:55:28 PM	4.05	15.0658	14.6711	79.502	80.382
9/25/2005 11:55:58 PM	4.03	15.0612	14.6733	79.502	80.382
9/25/2005 11:56:28 PM	4.03	15.0612	14.6711	79.502	80.382
9/25/2005 11:56:58 PM	4.03	15.0612	14.6711	79.502	80.382
9/25/2005 11:57:28 PM	4.03	15.0612	14.6711	79.502	80.382
9/25/2005 11:57:58 PM	4.03	15.0612	14.6711	79.502	80.382
9/25/2005 11:58:28 PM	4.03	15.0612	14.6711	79.502	80.382
9/25/2005 11:58:58 PM	4.04	15.0612	14.669	79.502	80.382
9/25/2005 11:59:28 PM	4.03	15.0612	14.6711	79.502	80.382
9/25/2005 11:59:58 PM	4.04	15.0612	14.669	79.502	80.382
9/26/2005 12:00:28 AM	4.03	15.0612	14.6711	79.502	80.382
9/26/2005 12:00:58 AM	4.05	15.0658	14.6711	79.502	80.382
9/26/2005 12:01:28 AM	4.05	15.0658	14.6711	79.502	80.382
9/26/2005 12:01:58 AM	4.04	15.0658	14.6733	79.502	80.382
9/26/2005 12:02:28 AM	4.04	15.0658	14.6733	79.502	80.382
9/26/2005 12:02:58 AM	4.04	15.0658	14.6733	79.502	80.382
9/26/2005 12:03:28 AM	4.04	15.0658	14.6733	79.502	80.382
9/26/2005 12:03:58 AM	4.04	15.0658	14.6733	79.502	80.382
9/26/2005 12:04:28 AM	4.03	15.0612	14.6733	79.502	80.382
9/26/2005 12:04:58 AM	4.03	15.0612	14.6733	79.502	80.382
9/26/2005 12:05:28 AM	4.05	15.0658	14.6711	79.502	80.382
9/26/2005 12:05:58 AM	4.05	15.0658	14.6711	79.502	80.382
9/26/2005 12:06:28 AM	4.03	15.0612	14.6711	79.502	80.382
9/26/2005 12:06:58 AM	4.04	15.0658	14.6733	79.502	80.382
9/26/2005 12:07:28 AM	4.03	15.0612	14.6733	79.502	80.382
9/26/2005 12:07:58 AM	4.04	15.0658	14.6733	79.502	80.382
9/26/2005 12:08:28 AM	4.04	15.0658	14.6733	79.502	80.382
9/26/2005 12:08:58 AM	4.03	15.0612	14.6711	79.502	80.382
9/26/2005 12:09:28 AM	4.04	15.0658	14.6733	79.502	80.382
9/26/2005 12:09:58 AM	4.03	15.0612	14.6711	79.502	80.382
9/26/2005 12:10:28 AM	4.03	15.0612	14.6733	79.502	80.382
9/26/2005 12:10:58 AM	4.04	15.0658	14.6733	79.502	80.382
9/26/2005 12:11:28 AM	4.03	15.0612	14.6711	79.502	80.382
9/26/2005 12:11:58 AM	4.03	15.0612	14.6733	79.502	80.382
9/26/2005 12:12:28 AM	4.03	15.0612	14.6733	79.502	80.382
9/26/2005 12:12:58 AM	4.03	15.0612	14.6733	79.502	80.382
9/26/2005 12:13:28 AM	4.04	15.0658	14.6733	79.502	80.382
9/26/2005 12:13:58 AM	4.04	15.0658	14.6733	79.502	80.382
9/26/2005 12:14:28 AM	4.04	15.0658	14.6756	79.502	80.382
9/26/2005 12:14:58 AM	4.05	15.0704	14.6733	79.502	80.382
9/26/2005 12:15:28 AM	4.04	15.0658	14.6756	79.502	80.382
9/26/2005 12:15:58 AM	4.05	15.0704	14.6756	79.502	80.382
9/26/2005 12:16:28 AM	4.04	15.0658	14.6733	79.502	80.382
9/26/2005 12:16:58 AM	4.04	15.0658	14.6756	79.502	80.382
9/26/2005 12:17:28 AM	4.04	15.0658	14.6733	79.502	80.206
9/26/2005 12:17:58 AM	4.04	15.0658	14.6756	79.502	80.382
9/26/2005 12:18:28 AM	4.05	15.0704	14.6756	79.502	80.206
9/26/2005 12:18:58 AM	4.06	15.0752	14.6756	79.502	80.206
9/26/2005 12:19:28 AM	4.05	15.0704	14.6756	79.502	80.206
9/26/2005 12:19:58 AM	4.04	15.0658	14.6756	79.502	80.206
9/26/2005 12:20:28 AM	4.05	15.0704	14.6756	79.502	80.206
9/26/2005 12:20:58 AM	4.05	15.0704	14.6733	79.502	80.206
9/26/2005 12:21:28 AM	4.05	15.0704	14.6756	79.502	80.206
9/26/2005 12:21:58 AM	4.04	15.0704	14.6778	79.502	80.206
9/26/2005 12:22:28 AM	4.05	15.0704	14.6756	79.502	80.206
9/26/2005 12:22:58 AM	4.03	15.0658	14.6778	79.502	80.206
9/26/2005 12:23:28 AM	4.05	15.0704	14.6756	79.502	80.206
9/26/2005 12:23:58 AM	4.05	15.0704	14.6756	79.502	80.206
9/26/2005 12:24:28 AM	4.06	15.0752	14.6756	79.502	80.206
9/26/2005 12:24:58 AM	4.05	15.0704	14.6756	79.502	80.206
9/26/2005 12:25:28 AM	4.05	15.0704	14.6756	79.502	80.206
9/26/2005 12:25:58 AM	4.05	15.0704	14.6756	79.502	80.206
9/26/2005 12:26:28 AM	4.04	15.0704	14.6778	79.502	80.206
9/26/2005 12:26:58 AM	4.05	15.0704	14.6756	79.502	80.206
9/26/2005 12:27:28 AM	4.05	15.0704	14.6756	79.502	80.206
9/26/2005 12:27:58 AM	4.04	15.0658	14.6756	79.502	80.206
9/26/2005 12:28:28 AM	4.04	15.0704	14.6778	79.502	80.206
9/26/2005 12:28:58 AM	4.04	15.0658	14.6756	79.502	80.206
9/26/2005 12:29:28 AM	4.05	15.0704	14.6756	79.502	80.206
9/26/2005 12:29:58 AM	4.05	15.0752	14.6778	79.502	80.206
9/26/2005 12:30:28 AM	4.05	15.0752	14.6778	79.502	80.206
9/26/2005 12:30:58 AM	4.04	15.0704	14.6778	79.502	80.206
9/26/2005 12:31:28 AM	4.05	15.0752	14.6778	79.502	80.206
9/26/2005 12:31:58 AM	4.04	15.0704	14.6778	79.502	80.206
9/26/2005 12:32:28 AM	4.05	15.0752	14.6778	79.502	80.206
9/26/2005 12:32:58 AM	4.05	15.0752	14.6778	79.502	80.206
9/26/2005 12:33:28 AM	4.05	15.0752	14.6778	79.502	80.206
9/26/2005 12:33:58 AM	4.05	15.0704	14.6756	79.502	80.206
9/26/2005 12:34:28 AM	4.04	15.0704	14.6778	79.502	80.206
9/26/2005 12:34:58 AM	4.05	15.0752	14.6778	79.502	80.206
9/26/2005 12:35:28 AM	4.04	15.0704	14.6778	79.502	80.206
9/26/2005 12:35:58 AM	4.05	15.0752	14.6778	79.502	80.206
9/26/2005 12:36:28 AM	4.05	15.0752	14.6778	79.502	80.206
9/26/2005 12:36:58 AM	4.05	15.0704	14.6756	79.502	80.206
9/26/2005 12:37:28 AM	4.04	15.0704	14.6778	79.502	80.206
9/26/2005 12:37:58 AM	4.05	15.0752	14.6778	79.502	80.206
9/26/2005 12:38:28 AM	4.05	15.0704	14.6756	79.502	80.206
9/26/2005 12:38:58 AM	4.06	15.0752	14.6756	79.502	80.206
9/26/2005 12:39:28 AM	4.05	15.0704	14.6756	79.502	80.206
9/26/2005 12:39:58 AM	4.04	15.0704	14.6778	79.502	80.206
9/26/2005 12:40:28 AM	4.04	15.0704	14.6778	79.502	80.206
9/26/2005 12:40:58 AM	4.06	15.0752	14.6733	79.502	80.206
9/26/2005 12:41:28 AM	4.04	15.0704	14.6778	79.502	80.206
9/26/2005 12:41:58 AM	4.06	15.0752	14.6756	79.502	80.206
9/26/2005 12:42:28 AM	4.05	15.0752	14.6778	79.502	80.206
9/26/2005 12:42:58 AM	4.05	15.0752	14.6778	79.502	80.206
9/26/2005 12:43:28 AM	4.06	15.0752	14.6756	79.502	80.206
9/26/2005 12:43:58 AM	4.05	15.0752	14.6778	79.502	80.206
9/26/2005 12:44:28 AM	4.06	15.0752	14.6756	79.502	80.206
9/26/2005 12:44:58 AM	4.04	15.0704	14.6778	79.502	80.206
9/26/2005 12:45:28 AM	4.05	15.0752	14.6778	79.502	80.206
9/26/2005 12:45:58 AM	4.05	15.0752	14.6778	79.502	80.206
9/26/2005 12:46:28 AM	4.05	15.0752	14.6778	79.502	80.206
9/26/2005 12:46:58 AM	4.05	15.0752	14.6778	79.502	80.206
9/26/2005 12:47:28 AM	4.05	15.0752	14.6778	79.502	80.206
9/26/2005 12:47:58 AM	4.05	15.0752	14.6778	79.502	80.206
9/26/2005 12:48:28 AM	4.05	15.0752	14.6778	79.502	80.206
9/26/2005 12:48:58 AM	4.05	15.0752	14.68	79.502	80.206
9/26/2005 12:49:28 AM	4.06	15.0799	14.6778	79.502	80.206
9/26/2005 12:49:58 AM	4.05	15.0752	14.68	79.502	80.206
9/26/2005 12:50:28 AM	4.05	15.0752	14.6778	79.502	80.206
9/26/2005 12:50:58 AM	4.05	15.0752	14.68	79.502	80.206
9/26/2005 12:51:28 AM	4.06	15.0799	14.6778	79.502	80.206
9/26/2005 12:51:58 AM	4.06	15.0799	14.6778	79.502	80.206
9/26/2005 12:52:28 AM	4.06	15.0799	14.6778	79.502	80.206
9/26/2005 12:52:58 AM	4.05	15.0752	14.6778	79.502	80.206
9/26/2005 12:53:28 AM	4.06	15.0799	14.6778	79.502	80.206
9/26/2005 12:53:58 AM	4.05	15.0752	14.6778	79.502	80.206
9/26/2005 12:54:28 AM	4.07	15.0845	14.6778	79.502	80.206
9/26/2005 12:54:58 AM	4.06	15.0799	14.6778	79.502	80.206
9/26/2005 12:55:28 AM	4.06	15.0799	14.6778	79.502	80.206
9/26/2005 12:55:58 AM	4.06	15.0799	14.68	79.502	80.206
9/26/2005 12:56:28 AM	4.06	15.0799	14.68	79.502	80.206
9/26/2005 12:56:58 AM	4.06	15.0799	14.6778	79.502	80.206
9/26/2005 12:57:28 AM	4.05	15.0752	14.6778	79.502	80.206
9/26/2005 12:57:58 AM	4.07	15.0845	14.68	79.502	80.206
9/26/2005 12:58:28 AM	4.05	15.0752	14.6778	79.502	80.206
9/26/2005 12:58:58 AM	4.05	15.0752	14.6778	79.502	80.029
9/26/2005 12:59:28 AM	4.05	15.0752	14.6778	79.502	80.029
9/26/2005 12:59:58 AM	4.05	15.0752	14.6778	79.502	80.029
9/26/2005 1:00:28 AM	4.07	15.0845	14.6778	79.502	80.029
9/26/2005 1:00:58 AM	4.06	15.0799	14.68	79.502	80.029
9/26/2005 1:01:28 AM	4.06	15.0799	14.6778	79.502	80.029
9/26/2005 1:01:58 AM	4.07	15.0845	14.6778	79.502	80.029
9/26/2005 1:02:28 AM	4.07	15.0845	14.6778	79.502	80.029
9/26/2005 1:02:58 AM	4.06	15.0799	14.68	79.502	80.029
9/26/2005 1:03:28 AM	4.06	15.0799	14.68	79.502	80.029
9/26/2005 1:03:58 AM	4.06	15.0799	14.68	79.502	80.029
9/26/2005 1:04:28 AM	4.06	15.0799	14.68	79.502	80.029
9/26/2005 1:04:58 AM	4.06	15.0799	14.68	79.502	80.029
9/26/2005 1:05:28 AM	4.06	15.0799	14.68	79.502	80.029
9/26/2005 1:05:58 AM	4.06	15.0799	14.68	79.502	80.029
9/26/2005 1:06:28 AM	4.06	15.0799	14.68	79.502	80.029
9/26/2005 1:06:58 AM	4.06	15.0799	14.68	79.502	80.029
9/26/2005 1:07:28 AM	4.06	15.0799	14.6778	79.502	80.029
9/26/2005 1:07:58 AM	4.06	15.0799	14.68	79.502	80.029
9/26/2005 1:08:28 AM	4.07	15.0845	14.68	79.502	80.029
9/26/2005 1:08:58 AM	4.07	15.0845	14.68	79.502	80.029
9/26/2005 1:09:28 AM	4.07	15.0845	14.68	79.502	80.029
9/26/2005 1:09:58 AM	4.06	15.0799	14.68	79.502	80.029
9/26/2005 1:10:28 AM	4.07	15.0845	14.68	79.502	80.029
9/26/2005 1:10:58 AM	4.05	15.0799	14.6823	79.502	80.029
9/26/2005 1:11:28 AM	4.08	15.0893	14.68	79.502	80.029
9/26/2005 1:11:58 AM	4.07	15.0845	14.68	79.502	80.029
9/26/2005 1:12:28 AM	4.06	15.0799	14.68	79.502	80.029
9/26/2005 1:12:58 AM	4.07	15.0845	14.68	79.502	80.029
9/26/2005 1:13:28 AM	4.06	15.0799	14.68	79.502	80.029
9/26/2005 1:13:58 AM	4.07	15.0845	14.68	79.502	80.029
9/26/2005 1:14:28 AM	4.06	15.0799	14.68	79.502	80.029
9/26/2005 1:14:58 AM	4.06	15.0799	14.68	79.502	80.029
9/26/2005 1:15:28 AM	4.06	15.0799	14.68	79.502	80.029
9/26/2005 1:15:58 AM	4.06	15.0845	14.6823	79.502	80.029
9/26/2005 1:16:28 AM	4.07	15.0845	14.68	79.502	80.029
9/26/2005 1:16:58 AM	4.06	15.0799	14.68	79.502	80.029
9/26/2005 1:17:28 AM	4.07	15.0845	14.68	79.502	80.029
9/26/2005 1:17:58 AM	4.06	15.0799	14.6778	79.502	80.029
9/26/2005 1:18:28 AM	4.08	15.0893	14.68	79.502	80.029
9/26/2005 1:18:58 AM	4.07	15.0845	14.68	79.502	80.029
9/26/2005 1:19:28 AM	4.06	15.0799	14.6778	79.502	80.029
9/26/2005 1:19:58 AM	4.07	15.0845	14.68	79.502	80.029
9/26/2005 1:20:28 AM	4.07	15.0845	14.68	79.502	80.029
9/26/2005 1:20:58 AM	4.07	15.0845	14.6778	79.502	80.029
9/26/2005 1:21:28 AM	4.07	15.0845	14.6801	79.502	79.853
9/26/2005 1:21:58 AM	4.06	15.0799	14.6801	79.502	79.853
9/26/2005 1:22:28 AM	4.07	15.0845	14.6801	79.502	79.853
9/26/2005 1:22:58 AM	4.06	15.0799	14.6801	79.502	79.853
9/26/2005 1:23:28 AM	4.07	15.0845	14.6778	79.502	79.853
9/26/2005 1:23:58 AM	4.06	15.0799	14.6778	79.502	79.853
9/26/2005 1:24:28 AM	4.06	15.0799	14.6801	79.502	79.853
9/26/2005 1:24:58 AM	4.07	15.0845	14.6801	79.502	79.853
9/26/2005 1:25:28 AM	4.05	15.0799	14.6823	79.502	79.853
9/26/2005 1:25:58 AM	4.07	15.0845	14.6778	79.502	79.853
9/26/2005 1:26:28 AM	4.07	15.0845	14.6778	79.502	79.853
9/26/2005 1:26:58 AM	4.07	15.0845	14.6778	79.502	79.853
9/26/2005 1:27:28 AM	4.07	15.0845	14.6801	79.502	79.853
9/26/2005 1:27:58 AM	4.06	15.0799	14.6778	79.502	79.853
9/26/2005 1:28:28 AM	4.06	15.0799	14.6801	79.502	79.853
9/26/2005 1:28:58 AM	4.07	15.0845	14.6801	79.502	79.853
9/26/2005 1:29:28 AM	4.07	15.0845	14.6778	79.502	79.853
9/26/2005 1:29:58 AM	4.06	15.0799	14.6801	79.502	79.853
9/26/2005 1:30:28 AM	4.06	15.0799	14.6778	79.502	79.853
9/26/2005 1:30:58 AM	4.07	15.0845	14.6778	79.502	79.853
9/26/2005 1:31:28 AM	4.06	15.0799	14.6801	79.502	79.853
9/26/2005 1:31:58 AM	4.06	15.0799	14.6801	79.502	79.853
9/26/2005 1:32:28 AM	4.06	15.0799	14.6801	79.502	79.853
9/26/2005 1:32:58 AM	4.06	15.0799	14.6778	79.502	79.853
9/26/2005 1:33:28 AM	4.06	15.0799	14.6778	79.502	79.853
9/26/2005 1:33:58 AM	4.06	15.0799	14.6778	79.502	79.853
9/26/2005 1:34:28 AM	4.07	15.0845	14.6778	79.502	79.853
9/26/2005 1:34:58 AM	4.06	15.0799	14.6778	79.502	79.853
9/26/2005 1:35:28 AM	4.06	15.0799	14.6778	79.502	79.853
9/26/2005 1:35:58 AM	4.07	15.0799	14.6756	79.502	79.853
9/26/2005 1:36:28 AM	4.06	15.0799	14.6801	79.502	79.853
9/26/2005 1:36:58 AM	4.07	15.0845	14.6778	79.502	79.678
9/26/2005 1:37:28 AM	4.07	15.0845	14.6778	79.502	79.678
9/26/2005 1:37:58 AM	4.06	15.0799	14.6801	79.502	79.678
9/26/2005 1:38:28 AM	4.07	15.0845	14.6801	79.502	79.678
9/26/2005 1:38:58 AM	4.07	15.0845	14.6801	79.502	79.678
9/26/2005 1:39:28 AM	4.07	15.0845	14.6801	79.502	79.678
9/26/2005 1:39:58 AM	4.06	15.0799	14.6778	79.502	79.678
9/26/2005 1:40:28 AM	4.06	15.0799	14.6778	79.502	79.678
9/26/2005 1:40:58 AM	4.06	15.0799	14.6778	79.502	79.678
9/26/2005 1:41:28 AM	4.07	15.0845	14.6801	79.502	79.678
9/26/2005 1:41:58 AM	4.06	15.0799	14.6801	79.502	79.678
9/26/2005 1:42:28 AM	4.07	15.0845	14.6778	79.502	79.678
9/26/2005 1:42:58 AM	4.07	15.0845	14.6778	79.502	79.678
9/26/2005 1:43:28 AM	4.07	15.0845	14.6801	79.502	79.678
9/26/2005 1:43:58 AM	4.08	15.0893	14.6778	79.502	79.678
9/26/2005 1:44:28 AM	4.06	15.0799	14.6778	79.502	79.678
9/26/2005 1:44:58 AM	4.06	15.0799	14.6778	79.502	79.678
9/26/2005 1:45:28 AM	4.07	15.0845	14.6778	79.502	79.678
9/26/2005 1:45:58 AM	4.06	15.0799	14.6778	79.502	79.678
9/26/2005 1:46:28 AM	4.06	15.0799	14.6778	79.502	79.678
9/26/2005 1:46:58 AM	4.08	15.0893	14.6778	79.502	79.678
9/26/2005 1:47:28 AM	4.07	15.0845	14.6778	79.502	79.678
9/26/2005 1:47:58 AM	4.07	15.0845	14.6778	79.502	79.678
9/26/2005 1:48:28 AM	4.07	15.0845	14.6778	79.502	79.678
9/26/2005 1:48:58 AM	4.08	15.0845	14.6756	79.502	79.678
9/26/2005 1:49:28 AM	4.08	15.0893	14.6801	79.502	79.678
9/26/2005 1:49:58 AM	4.07	15.0845	14.6778	79.502	79.678
9/26/2005 1:50:28 AM	4.07	15.0845	14.6778	79.502	79.678
9/26/2005 1:50:58 AM	4.07	15.0845	14.6778	79.502	79.678
9/26/2005 1:51:28 AM	4.07	15.0845	14.6778	79.502	79.678
9/26/2005 1:51:58 AM	4.07	15.0845	14.6778	79.502	79.502
9/26/2005 1:52:28 AM	4.07	15.0845	14.6778	79.502	79.502
9/26/2005 1:52:58 AM	4.07	15.0845	14.6778	79.502	79.502
9/26/2005 1:53:28 AM	4.07	15.0845	14.6778	79.502	79.502
9/26/2005 1:53:58 AM	4.08	15.0893	14.6801	79.502	79.502
9/26/2005 1:54:28 AM	4.07	15.0845	14.6801	79.502	79.502
9/26/2005 1:54:58 AM	4.07	15.0845	14.6778	79.502	79.502
9/26/2005 1:55:28 AM	4.07	15.0845	14.6778	79.502	79.502
9/26/2005 1:55:58 AM	4.07	15.0845	14.6778	79.502	79.502
9/26/2005 1:56:28 AM	4.07	15.0845	14.6778	79.502	79.502
9/26/2005 1:56:58 AM	4.07	15.0845	14.6801	79.502	79.502
9/26/2005 1:57:28 AM	4.08	15.0893	14.6778	79.502	79.502
9/26/2005 1:57:58 AM	4.07	15.0845	14.6778	79.502	79.502
9/26/2005 1:58:28 AM	4.08	15.0893	14.6778	79.502	79.502
9/26/2005 1:58:58 AM	4.08	15.0893	14.6801	79.502	79.502
9/26/2005 1:59:28 AM	4.07	15.0845	14.6778	79.502	79.502
9/26/2005 1:59:58 AM	4.08	15.0893	14.6778	79.502	79.502
9/26/2005 2:00:28 AM	4.07	15.0845	14.6778	79.502	79.502
9/26/2005 2:00:58 AM	4.07	15.0845	14.6778	79.502	79.502
9/26/2005 2:01:28 AM	4.07	15.0845	14.6778	79.502	79.502
9/26/2005 2:01:58 AM	4.07	15.0845	14.678	79.502	79.326
9/26/2005 2:02:28 AM	4.06	15.0799	14.678	79.502	79.326
9/26/2005 2:02:58 AM	4.07	15.0845	14.6801	79.502	79.326
9/26/2005 2:03:28 AM	4.07	15.0845	14.678	79.502	79.326
9/26/2005 2:03:58 AM	4.07	15.0845	14.6801	79.502	79.326
9/26/2005 2:04:28 AM	4.07	15.0845	14.678	79.502	79.326
9/26/2005 2:04:58 AM	4.08	15.0845	14.6756	79.502	79.326
9/26/2005 2:05:28 AM	4.07	15.0845	14.678	79.502	79.326
9/26/2005 2:05:58 AM	4.07	15.0845	14.678	79.502	79.326
9/26/2005 2:06:28 AM	4.08	15.0893	14.678	79.502	79.326
9/26/2005 2:06:58 AM	4.06	15.0799	14.678	79.502	79.326
9/26/2005 2:07:28 AM	4.06	15.0799	14.678	79.502	79.326
9/26/2005 2:07:58 AM	4.07	15.0845	14.678	79.502	79.326
9/26/2005 2:08:28 AM	4.07	15.0845	14.678	79.502	79.326
9/26/2005 2:08:58 AM	4.07	15.0845	14.678	79.502	79.326
9/26/2005 2:09:28 AM	4.07	15.0845	14.678	79.502	79.326
9/26/2005 2:09:58 AM	4.07	15.0845	14.678	79.502	79.326
9/26/2005 2:10:28 AM	4.08	15.0893	14.678	79.502	79.151
9/26/2005 2:10:58 AM	4.07	15.0845	14.678	79.502	79.151
9/26/2005 2:11:28 AM	4.08	15.0893	14.678	79.502	79.151
9/26/2005 2:11:58 AM	4.08	15.0845	14.6756	79.502	79.151
9/26/2005 2:12:28 AM	4.08	15.0845	14.6735	79.502	79.151
9/26/2005 2:12:58 AM	4.08	15.0845	14.6756	79.502	79.151
9/26/2005 2:13:28 AM	4.08	15.0845	14.6756	79.502	79.151
9/26/2005 2:13:58 AM	4.08	15.0845	14.6756	79.502	79.151
9/26/2005 2:14:28 AM	4.08	15.0845	14.6756	79.502	79.151
9/26/2005 2:14:58 AM	4.07	15.0799	14.6756	79.502	79.151
9/26/2005 2:15:28 AM	4.07	15.0845	14.678	79.502	79.151
9/26/2005 2:15:58 AM	4.08	15.0845	14.6756	79.502	79.151
9/26/2005 2:16:28 AM	4.08	15.0845	14.6756	79.502	79.151
9/26/2005 2:16:58 AM	4.09	15.0893	14.6756	79.502	79.151
9/26/2005 2:17:28 AM	4.08	15.0845	14.6756	79.502	79.151
9/26/2005 2:17:58 AM	4.08	15.0845	14.6756	79.502	79.151
9/26/2005 2:18:28 AM	4.08	15.0893	14.678	79.502	79.151
9/26/2005 2:18:58 AM	4.07	15.0845	14.678	79.502	79.151
9/26/2005 2:19:28 AM	4.08	15.0845	14.6758	79.502	78.975
9/26/2005 2:19:58 AM	4.08	15.0845	14.6758	79.502	78.975
9/26/2005 2:20:28 AM	4.08	15.0845	14.6758	79.502	78.975
9/26/2005 2:20:58 AM	4.08	15.0845	14.6758	79.502	78.975
9/26/2005 2:21:28 AM	4.08	15.0845	14.6758	79.502	78.975
9/26/2005 2:21:58 AM	4.09	15.0893	14.6758	79.502	78.975
9/26/2005 2:22:28 AM	4.08	15.0845	14.6758	79.502	78.975
9/26/2005 2:22:58 AM	4.08	15.0845	14.6758	79.502	78.975
9/26/2005 2:23:28 AM	4.06	15.0799	14.678	79.502	78.975
9/26/2005 2:23:58 AM	4.08	15.0845	14.6758	79.502	78.975
9/26/2005 2:24:28 AM	4.09	15.0893	14.6758	79.502	78.975
9/26/2005 2:24:58 AM	4.07	15.0799	14.6758	79.502	78.975
9/26/2005 2:25:28 AM	4.08	15.0845	14.6758	79.502	78.975
9/26/2005 2:25:58 AM	4.07	15.0845	14.678	79.502	78.975
9/26/2005 2:26:28 AM	4.08	15.0845	14.6758	79.502	78.975
9/26/2005 2:26:58 AM	4.08	15.0845	14.6735	79.502	78.975
9/26/2005 2:27:28 AM	4.08	15.0845	14.6758	79.502	78.975
9/26/2005 2:27:58 AM	4.07	15.0845	14.678	79.502	78.975
9/26/2005 2:28:28 AM	4.08	15.0845	14.6758	79.502	78.975
9/26/2005 2:28:58 AM	4.08	15.0845	14.6758	79.502	78.975
9/26/2005 2:29:28 AM	4.08	15.0845	14.6758	79.502	78.975
9/26/2005 2:29:58 AM	4.07	15.0845	14.678	79.502	78.975
9/26/2005 2:30:28 AM	4.09	15.0893	14.6758	79.502	78.8
9/26/2005 2:30:58 AM	4.08	15.0845	14.6758	79.502	78.8
9/26/2005 2:31:28 AM	4.08	15.0893	14.678	79.502	78.8
9/26/2005 2:31:58 AM	4.08	15.0845	14.6758	79.502	78.8
9/26/2005 2:32:28 AM	4.09	15.0893	14.6758	79.502	78.8
9/26/2005 2:32:58 AM	4.08	15.0893	14.678	79.502	78.8
9/26/2005 2:33:28 AM	4.07	15.0845	14.678	79.502	78.8
9/26/2005 2:33:58 AM	4.08	15.0845	14.6758	79.502	78.8
9/26/2005 2:34:28 AM	4.08	15.0845	14.6758	79.502	78.8
9/26/2005 2:34:58 AM	4.07	15.0845	14.678	79.502	78.8
9/26/2005 2:35:28 AM	4.08	15.0845	14.6758	79.502	78.8
9/26/2005 2:35:58 AM	4.08	15.0845	14.6758	79.502	78.8
9/26/2005 2:36:28 AM	4.07	15.0845	14.678	79.502	78.8
9/26/2005 2:36:58 AM	4.07	15.0845	14.678	79.502	78.8
9/26/2005 2:37:28 AM	4.07	15.0845	14.678	79.502	78.8
9/26/2005 2:37:58 AM	4.08	15.0893	14.678	79.502	78.8
9/26/2005 2:38:28 AM	4.07	15.0845	14.678	79.502	78.8
9/26/2005 2:38:58 AM	4.08	15.0845	14.6758	79.502	78.8
9/26/2005 2:39:28 AM	4.07	15.0845	14.6801	79.502	78.8
9/26/2005 2:39:58 AM	4.07	15.0845	14.678	79.502	78.8
9/26/2005 2:40:28 AM	4.07	15.0845	14.678	79.502	78.8
9/26/2005 2:40:58 AM	4.08	15.0845	14.6758	79.502	78.8
9/26/2005 2:41:28 AM	4.08	15.0845	14.6735	79.502	78.8
9/26/2005 2:41:58 AM	4.08	15.0845	14.6758	79.502	78.8
9/26/2005 2:42:28 AM	4.09	15.0893	14.6758	79.502	78.8
9/26/2005 2:42:58 AM	4.07	15.0845	14.678	79.502	78.8
9/26/2005 2:43:28 AM	4.07	15.0845	14.678	79.502	78.8
9/26/2005 2:43:58 AM	4.07	15.0845	14.6801	79.502	78.8
9/26/2005 2:44:28 AM	4.07	15.0845	14.678	79.502	78.8
9/26/2005 2:44:58 AM	4.07	15.0845	14.678	79.502	78.8
9/26/2005 2:45:28 AM	4.07	15.0845	14.678	79.502	78.624
9/26/2005 2:45:58 AM	4.08	15.0845	14.6758	79.502	78.624
9/26/2005 2:46:28 AM	4.07	15.0845	14.678	79.502	78.624
9/26/2005 2:46:58 AM	4.07	15.0845	14.678	79.502	78.624
9/26/2005 2:47:28 AM	4.07	15.0845	14.678	79.502	78.624
9/26/2005 2:47:58 AM	4.06	15.0799	14.6801	79.502	78.624
9/26/2005 2:48:28 AM	4.08	15.0845	14.6758	79.502	78.624
9/26/2005 2:48:58 AM	4.07	15.0845	14.678	79.502	78.624
9/26/2005 2:49:28 AM	4.08	15.0893	14.678	79.502	78.624
9/26/2005 2:49:58 AM	4.06	15.0799	14.678	79.502	78.624
9/26/2005 2:50:28 AM	4.06	15.0799	14.6801	79.502	78.624
9/26/2005 2:50:58 AM	4.07	15.0845	14.678	79.502	78.624
9/26/2005 2:51:28 AM	4.07	15.0845	14.678	79.502	78.624
9/26/2005 2:51:58 AM	4.08	15.0845	14.6758	79.502	78.624
9/26/2005 2:52:28 AM	4.06	15.0799	14.678	79.502	78.624
9/26/2005 2:52:58 AM	4.07	15.0845	14.678	79.502	78.624
9/26/2005 2:53:28 AM	4.07	15.0845	14.678	79.502	78.624
9/26/2005 2:53:58 AM	4.06	15.0799	14.6801	79.502	78.624
9/26/2005 2:54:28 AM	4.07	15.0845	14.6801	79.502	78.624
9/26/2005 2:54:58 AM	4.08	15.0845	14.6758	79.502	78.624
9/26/2005 2:55:28 AM	4.07	15.0845	14.6801	79.502	78.624
9/26/2005 2:55:58 AM	4.08	15.0893	14.6801	79.502	78.624
9/26/2005 2:56:28 AM	4.08	15.0893	14.6801	79.502	78.624
9/26/2005 2:56:58 AM	4.08	15.0893	14.6801	79.502	78.624
9/26/2005 2:57:28 AM	4.07	15.0845	14.678	79.502	78.624
9/26/2005 2:57:58 AM	4.07	15.0845	14.678	79.502	78.449
9/26/2005 2:58:28 AM	4.07	15.0845	14.678	79.502	78.449
9/26/2005 2:58:58 AM	4.07	15.0845	14.678	79.502	78.449
9/26/2005 2:59:28 AM	4.07	15.0845	14.6801	79.502	78.449
9/26/2005 2:59:58 AM	4.06	15.0799	14.678	79.502	78.449
9/26/2005 3:00:28 AM	4.07	15.0845	14.678	79.502	78.449
9/26/2005 3:00:58 AM	4.07	15.0845	14.678	79.502	78.449
9/26/2005 3:01:28 AM	4.07	15.0845	14.6801	79.502	78.449
9/26/2005 3:01:58 AM	4.07	15.0845	14.6801	79.502	78.449
9/26/2005 3:02:28 AM	4.08	15.0893	14.678	79.502	78.449
9/26/2005 3:02:58 AM	4.08	15.0893	14.678	79.502	78.449
9/26/2005 3:03:28 AM	4.07	15.0845	14.6801	79.502	78.449
9/26/2005 3:03:58 AM	4.07	15.0845	14.6801	79.502	78.449
9/26/2005 3:04:28 AM	4.07	15.0845	14.678	79.502	78.449
9/26/2005 3:04:58 AM	4.08	15.0893	14.6801	79.502	78.449
9/26/2005 3:05:28 AM	4.08	15.0893	14.678	79.502	78.449
9/26/2005 3:05:58 AM	4.07	15.0845	14.6801	79.502	78.449
9/26/2005 3:06:28 AM	4.07	15.0799	14.6758	79.502	78.449
9/26/2005 3:06:58 AM	4.07	15.0845	14.678	79.502	78.449
9/26/2005 3:07:28 AM	4.07	15.0845	14.6801	79.502	78.449
9/26/2005 3:07:58 AM	4.07	15.0845	14.6801	79.502	78.449
9/26/2005 3:08:28 AM	4.07	15.0845	14.6801	79.502	78.449
9/26/2005 3:08:58 AM	4.06	15.0845	14.6825	79.502	78.449
9/26/2005 3:09:28 AM	4.07	15.0845	14.6801	79.502	78.449
9/26/2005 3:09:58 AM	4.07	15.0845	14.6801	79.502	78.449
9/26/2005 3:10:28 AM	4.07	15.0845	14.6801	79.502	78.449
9/26/2005 3:10:58 AM	4.08	15.0893	14.6801	79.502	78.449
9/26/2005 3:11:28 AM	4.07	15.0845	14.678	79.502	78.449
9/26/2005 3:11:58 AM	4.08	15.0893	14.6801	79.502	78.449
9/26/2005 3:12:28 AM	4.08	15.0893	14.6801	79.502	78.449
9/26/2005 3:12:58 AM	4.08	15.0893	14.6801	79.502	78.449
9/26/2005 3:13:28 AM	4.07	15.0893	14.6825	79.502	78.449
9/26/2005 3:13:58 AM	4.08	15.0893	14.6801	79.502	78.449
9/26/2005 3:14:28 AM	4.07	15.0893	14.6825	79.502	78.449
9/26/2005 3:14:58 AM	4.07	15.0845	14.6801	79.502	78.449
9/26/2005 3:15:28 AM	4.08	15.0893	14.6801	79.502	78.449
9/26/2005 3:15:58 AM	4.08	15.0893	14.6803	79.502	78.274
9/26/2005 3:16:28 AM	4.07	15.0845	14.6803	79.502	78.274
9/26/2005 3:16:58 AM	4.07	15.0893	14.6825	79.502	78.449
9/26/2005 3:17:28 AM	4.08	15.0893	14.6803	79.502	78.274
9/26/2005 3:17:58 AM	4.08	15.0893	14.6803	79.502	78.274
9/26/2005 3:18:28 AM	4.07	15.0845	14.6803	79.502	78.274
9/26/2005 3:18:58 AM	4.07	15.0845	14.6803	79.502	78.274
9/26/2005 3:19:28 AM	4.08	15.0893	14.678	79.502	78.274
9/26/2005 3:19:58 AM	4.07	15.0845	14.678	79.502	78.274
9/26/2005 3:20:28 AM	4.07	15.0845	14.678	79.502	78.274
9/26/2005 3:20:58 AM	4.07	15.0845	14.6803	79.502	78.274
9/26/2005 3:21:28 AM	4.08	15.0893	14.6803	79.502	78.274
9/26/2005 3:21:58 AM	4.07	15.0845	14.6803	79.502	78.274
9/26/2005 3:22:28 AM	4.08	15.0893	14.6803	79.502	78.274
9/26/2005 3:22:58 AM	4.08	15.0893	14.6803	79.502	78.274
9/26/2005 3:23:28 AM	4.06	15.0845	14.6825	79.502	78.274
9/26/2005 3:23:58 AM	4.08	15.0893	14.678	79.502	78.274
9/26/2005 3:24:28 AM	4.08	15.0893	14.6803	79.502	78.274
9/26/2005 3:24:58 AM	4.08	15.0893	14.6803	79.502	78.274
9/26/2005 3:25:28 AM	4.08	15.0893	14.6803	79.502	78.274
9/26/2005 3:25:58 AM	4.08	15.0893	14.6803	79.502	78.274
9/26/2005 3:26:28 AM	4.08	15.0893	14.6803	79.502	78.274
9/26/2005 3:26:58 AM	4.08	15.0893	14.6803	79.502	78.274
9/26/2005 3:27:28 AM	4.08	15.0893	14.6803	79.502	78.274
9/26/2005 3:27:58 AM	4.08	15.0893	14.6803	79.502	78.274
9/26/2005 3:28:28 AM	4.08	15.0893	14.6803	79.502	78.274
9/26/2005 3:28:58 AM	4.07	15.0893	14.6846	79.502	78.274
9/26/2005 3:29:28 AM	4.07	15.0893	14.6825	79.502	78.274
9/26/2005 3:29:58 AM	4.07	15.0845	14.6803	79.502	78.274
9/26/2005 3:30:28 AM	4.08	15.0893	14.6803	79.502	78.274
9/26/2005 3:30:58 AM	4.08	15.0893	14.6803	79.502	78.274
9/26/2005 3:31:28 AM	4.08	15.0893	14.6803	79.502	78.274
9/26/2005 3:31:58 AM	4.07	15.0893	14.6825	79.502	78.274
9/26/2005 3:32:28 AM	4.07	15.0893	14.6825	79.502	78.274
9/26/2005 3:32:58 AM	4.07	15.0893	14.6825	79.502	78.274
9/26/2005 3:33:28 AM	4.07	15.0893	14.6825	79.502	78.274
9/26/2005 3:33:58 AM	4.08	15.0893	14.6803	79.502	78.274
9/26/2005 3:34:28 AM	4.08	15.0939	14.6846	79.502	78.274
9/26/2005 3:34:58 AM	4.08	15.0893	14.6803	79.502	78.274
9/26/2005 3:35:28 AM	4.08	15.0939	14.6825	79.502	78.274
9/26/2005 3:35:58 AM	4.07	15.0893	14.6825	79.502	78.274
9/26/2005 3:36:28 AM	4.08	15.0893	14.6803	79.502	78.274
9/26/2005 3:36:58 AM	4.08	15.0893	14.6803	79.502	78.274
9/26/2005 3:37:28 AM	4.07	15.0893	14.6825	79.502	78.274
9/26/2005 3:37:58 AM	4.07	15.0845	14.6803	79.502	78.274
9/26/2005 3:38:28 AM	4.08	15.0893	14.6803	79.502	78.274
9/26/2005 3:38:58 AM	4.07	15.0893	14.6825	79.502	78.274
9/26/2005 3:39:28 AM	4.07	15.0893	14.6825	79.502	78.274
9/26/2005 3:39:58 AM	4.08	15.0893	14.6803	79.502	78.274
9/26/2005 3:40:28 AM	4.07	15.0893	14.6825	79.502	78.274
9/26/2005 3:40:58 AM	4.07	15.0893	14.6825	79.502	78.274
9/26/2005 3:41:28 AM	4.07	15.0893	14.6846	79.502	78.274
9/26/2005 3:41:58 AM	4.07	15.0893	14.6825	79.502	78.274
9/26/2005 3:42:28 AM	4.08	15.0939	14.6825	79.502	78.274
9/26/2005 3:42:58 AM	4.07	15.0893	14.6825	79.502	78.274
9/26/2005 3:43:28 AM	4.07	15.0893	14.6825	79.502	78.274
9/26/2005 3:43:58 AM	4.07	15.0893	14.6825	79.502	78.274
9/26/2005 3:44:28 AM	4.08	15.0893	14.6803	79.502	78.274
9/26/2005 3:44:58 AM	4.07	15.0893	14.6825	79.502	78.274
9/26/2005 3:45:28 AM	4.07	15.0893	14.6825	79.502	78.274
9/26/2005 3:45:58 AM	4.07	15.0893	14.6846	79.502	78.274
9/26/2005 3:46:28 AM	4.07	15.0893	14.6846	79.502	78.098
9/26/2005 3:46:58 AM	4.07	15.0893	14.6825	79.502	78.098
9/26/2005 3:47:28 AM	4.08	15.0893	14.6803	79.502	78.098
9/26/2005 3:47:58 AM	4.06	15.0845	14.6825	79.502	78.098
9/26/2005 3:48:28 AM	4.07	15.0893	14.6825	79.502	78.098
9/26/2005 3:48:58 AM	4.07	15.0893	14.6825	79.502	78.098
9/26/2005 3:49:28 AM	4.07	15.0893	14.6825	79.502	78.098
9/26/2005 3:49:58 AM	4.08	15.0939	14.6825	79.502	78.098
9/26/2005 3:50:28 AM	4.08	15.0893	14.6803	79.502	78.098
9/26/2005 3:50:58 AM	4.07	15.0893	14.6846	79.502	78.098
9/26/2005 3:51:28 AM	4.08	15.0939	14.6825	79.502	78.098
9/26/2005 3:51:58 AM	4.07	15.0893	14.6825	79.502	78.098
9/26/2005 3:52:28 AM	4.08	15.0939	14.6825	79.502	78.098
9/26/2005 3:52:58 AM	4.08	15.0939	14.6846	79.502	78.098
9/26/2005 3:53:28 AM	4.07	15.0893	14.6846	79.502	78.098
9/26/2005 3:53:58 AM	4.08	15.0939	14.6846	79.502	78.098
9/26/2005 3:54:28 AM	4.07	15.0893	14.6846	79.502	78.098
9/26/2005 3:54:58 AM	4.07	15.0893	14.6825	79.502	78.098
9/26/2005 3:55:28 AM	4.08	15.0893	14.6803	79.502	78.098
9/26/2005 3:55:58 AM	4.07	15.0893	14.6825	79.502	78.098
9/26/2005 3:56:28 AM	4.07	15.0893	14.6825	79.502	78.098
9/26/2005 3:56:58 AM	4.07	15.0893	14.6825	79.502	78.098
9/26/2005 3:57:28 AM	4.07	15.0893	14.6825	79.502	78.098
9/26/2005 3:57:58 AM	4.07	15.0893	14.6846	79.502	78.098
9/26/2005 3:58:28 AM	4.07	15.0893	14.6825	79.502	78.098
9/26/2005 3:58:58 AM	4.08	15.0939	14.6846	79.502	78.098
9/26/2005 3:59:28 AM	4.07	15.0893	14.6825	79.502	78.098
9/26/2005 3:59:58 AM	4.08	15.0939	14.6825	79.502	78.098
9/26/2005 4:00:28 AM	4.07	15.0893	14.6846	79.502	78.098
9/26/2005 4:00:58 AM	4.08	15.0939	14.6846	79.502	78.098
9/26/2005 4:01:28 AM	4.08	15.0939	14.6825	79.502	78.098
9/26/2005 4:01:58 AM	4.07	15.0893	14.6846	79.502	78.098
9/26/2005 4:02:28 AM	4.07	15.0893	14.6825	79.502	78.098
9/26/2005 4:02:58 AM	4.08	15.0939	14.6825	79.502	78.098
9/26/2005 4:03:28 AM	4.08	15.0939	14.6846	79.502	78.098
9/26/2005 4:03:58 AM	4.07	15.0893	14.6846	79.502	77.923
9/26/2005 4:04:28 AM	4.07	15.0893	14.6846	79.502	77.923
9/26/2005 4:04:58 AM	4.07	15.0893	14.6825	79.502	77.923
9/26/2005 4:05:28 AM	4.08	15.0939	14.6825	79.502	77.923
9/26/2005 4:05:58 AM	4.07	15.0893	14.6846	79.502	77.923
9/26/2005 4:06:28 AM	4.08	15.0939	14.6825	79.502	77.923
9/26/2005 4:06:58 AM	4.08	15.0939	14.6825	79.502	77.923
9/26/2005 4:07:28 AM	4.08	15.0939	14.6846	79.502	77.923
9/26/2005 4:07:58 AM	4.07	15.0893	14.6846	79.502	77.923
9/26/2005 4:08:28 AM	4.08	15.0939	14.6846	79.502	77.923
9/26/2005 4:08:58 AM	4.07	15.0893	14.6846	79.502	77.923
9/26/2005 4:09:28 AM	4.07	15.0939	14.687	79.502	77.923
9/26/2005 4:09:58 AM	4.07	15.0939	14.687	79.502	77.923
9/26/2005 4:10:28 AM	4.07	15.0939	14.687	79.502	77.923
9/26/2005 4:10:58 AM	4.08	15.0939	14.6846	79.502	77.923
9/26/2005 4:11:28 AM	4.08	15.0939	14.6846	79.502	77.923
9/26/2005 4:11:58 AM	4.08	15.0939	14.6825	79.502	77.923
9/26/2005 4:12:28 AM	4.09	15.0986	14.6846	79.502	77.923
9/26/2005 4:12:58 AM	4.07	15.0939	14.687	79.502	77.923
9/26/2005 4:13:28 AM	4.07	15.0939	14.687	79.678	77.923
9/26/2005 4:13:58 AM	4.07	15.0939	14.687	79.502	77.923
9/26/2005 4:14:28 AM	4.07	15.0939	14.687	79.678	77.923
9/26/2005 4:14:58 AM	4.07	15.0939	14.6891	79.502	77.923
9/26/2005 4:15:28 AM	4.07	15.0939	14.687	79.502	77.923
9/26/2005 4:15:58 AM	4.07	15.0939	14.687	79.678	77.923
9/26/2005 4:16:28 AM	4.07	15.0939	14.6891	79.678	77.923
9/26/2005 4:16:58 AM	4.08	15.0986	14.687	79.678	77.923
9/26/2005 4:17:28 AM	4.07	15.0939	14.687	79.678	77.923
9/26/2005 4:17:58 AM	4.07	15.0939	14.6891	79.678	77.923
9/26/2005 4:18:28 AM	4.07	15.0939	14.6891	79.678	77.923
9/26/2005 4:18:58 AM	4.07	15.0939	14.6891	79.678	77.923
9/26/2005 4:19:28 AM	4.07	15.0939	14.6891	79.502	77.923
9/26/2005 4:19:58 AM	4.07	15.0939	14.687	79.678	77.923
9/26/2005 4:20:28 AM	4.07	15.0939	14.687	79.678	77.923
9/26/2005 4:20:58 AM	4.07	15.0939	14.687	79.678	77.923
9/26/2005 4:21:28 AM	4.08	15.0939	14.6846	79.502	77.923
9/26/2005 4:21:58 AM	4.08	15.0986	14.6891	79.678	77.923
9/26/2005 4:22:28 AM	4.08	15.0939	14.6846	79.678	77.923
9/26/2005 4:22:58 AM	4.08	15.0939	14.6846	79.502	77.923
9/26/2005 4:23:28 AM	4.07	15.0939	14.687	79.678	77.923
9/26/2005 4:23:58 AM	4.07	15.0939	14.6891	79.678	77.923
9/26/2005 4:24:28 AM	4.07	15.0939	14.6891	79.678	77.923
9/26/2005 4:24:58 AM	4.07	15.0939	14.687	79.678	77.923
9/26/2005 4:25:28 AM	4.08	15.0986	14.6891	79.678	77.923
9/26/2005 4:25:58 AM	4.07	15.0939	14.6891	79.678	77.923
9/26/2005 4:26:28 AM	4.08	15.0986	14.6891	79.678	77.923
9/26/2005 4:26:58 AM	4.08	15.0986	14.6891	79.678	77.923
9/26/2005 4:27:28 AM	4.07	15.0939	14.6891	79.678	77.923
9/26/2005 4:27:58 AM	4.08	15.0986	14.687	79.678	77.923
9/26/2005 4:28:28 AM	4.08	15.0986	14.6891	79.678	77.923
9/26/2005 4:28:58 AM	4.07	15.0986	14.6913	79.678	77.923
9/26/2005 4:29:28 AM	4.07	15.0939	14.6891	79.678	77.923
9/26/2005 4:29:58 AM	4.08	15.0986	14.687	79.678	77.923
9/26/2005 4:30:28 AM	4.08	15.0986	14.687	79.678	77.923
9/26/2005 4:30:58 AM	4.08	15.0986	14.6891	79.678	77.923
9/26/2005 4:31:28 AM	4.08	15.0986	14.687	79.678	77.923
9/26/2005 4:31:58 AM	4.07	15.0939	14.6891	79.678	77.923
9/26/2005 4:32:28 AM	4.07	15.0939	14.6891	79.678	77.923
9/26/2005 4:32:58 AM	4.08	15.0986	14.6891	79.678	77.923
9/26/2005 4:33:28 AM	4.07	15.0939	14.6891	79.678	77.923
9/26/2005 4:33:58 AM	4.07	15.0939	14.6891	79.678	77.923
9/26/2005 4:34:28 AM	4.08	15.0986	14.6891	79.678	77.923
9/26/2005 4:34:58 AM	4.07	15.0939	14.6891	79.678	77.923
9/26/2005 4:35:28 AM	4.07	15.0939	14.6891	79.678	77.923
9/26/2005 4:35:58 AM	4.07	15.0939	14.6891	79.678	77.923
9/26/2005 4:36:28 AM	4.09	15.1034	14.6891	79.678	77.923
9/26/2005 4:36:58 AM	4.07	15.0986	14.6913	79.678	77.923
9/26/2005 4:37:28 AM	4.08	15.0986	14.6891	79.678	77.923
9/26/2005 4:37:58 AM	4.08	15.0986	14.6891	79.678	77.923
9/26/2005 4:38:28 AM	4.07	15.0939	14.6891	79.678	77.923
9/26/2005 4:38:58 AM	4.08	15.0986	14.6891	79.678	77.923
9/26/2005 4:39:28 AM	4.07	15.0939	14.6891	79.678	77.923
9/26/2005 4:39:58 AM	4.08	15.0986	14.6891	79.678	77.923
9/26/2005 4:40:28 AM	4.08	15.0986	14.6891	79.678	77.923
9/26/2005 4:40:58 AM	4.06	15.0939	14.6913	79.678	77.923
9/26/2005 4:41:28 AM	4.07	15.0939	14.6891	79.678	77.923
9/26/2005 4:41:58 AM	4.07	15.0939	14.687	79.678	77.923
9/26/2005 4:42:28 AM	4.07	15.0939	14.6891	79.678	77.923
9/26/2005 4:42:58 AM	4.07	15.0939	14.6891	79.678	77.923
9/26/2005 4:43:28 AM	4.07	15.0939	14.6891	79.678	77.923
9/26/2005 4:43:58 AM	4.08	15.0986	14.6891	79.678	77.923
9/26/2005 4:44:28 AM	4.08	15.0986	14.6891	79.678	77.923
9/26/2005 4:44:58 AM	4.08	15.0986	14.6891	79.678	77.923
9/26/2005 4:45:28 AM	4.07	15.0986	14.6913	79.678	77.923
9/26/2005 4:45:58 AM	4.08	15.0986	14.6891	79.678	77.923
9/26/2005 4:46:28 AM	4.07	15.0986	14.6913	79.678	77.923
9/26/2005 4:46:58 AM	4.08	15.0986	14.6891	79.678	77.923
9/26/2005 4:47:28 AM	4.07	15.0986	14.6913	79.678	77.923
9/26/2005 4:47:58 AM	4.08	15.0986	14.6891	79.678	77.923
9/26/2005 4:48:28 AM	4.08	15.0986	14.6891	79.678	77.923
9/26/2005 4:48:58 AM	4.08	15.0986	14.6891	79.678	77.923
9/26/2005 4:49:28 AM	4.07	15.0986	14.6913	79.678	77.923
9/26/2005 4:49:58 AM	4.09	15.1034	14.6891	79.678	77.923
9/26/2005 4:50:28 AM	4.07	15.0986	14.6913	79.678	77.923
9/26/2005 4:50:58 AM	4.08	15.0986	14.6891	79.678	77.923
9/26/2005 4:51:28 AM	4.07	15.0986	14.6913	79.678	77.923
9/26/2005 4:51:58 AM	4.08	15.0986	14.6891	79.678	77.923
9/26/2005 4:52:28 AM	4.08	15.0986	14.6891	79.678	77.923
9/26/2005 4:52:58 AM	4.07	15.0986	14.6913	79.678	77.923
9/26/2005 4:53:28 AM	4.07	15.0986	14.6913	79.678	77.923
9/26/2005 4:53:58 AM	4.07	15.0986	14.6913	79.678	77.923
9/26/2005 4:54:28 AM	4.08	15.0986	14.6891	79.678	77.923
9/26/2005 4:54:58 AM	4.09	15.1034	14.6913	79.678	77.923
9/26/2005 4:55:28 AM	4.08	15.0986	14.6891	79.678	77.923
9/26/2005 4:55:58 AM	4.09	15.1034	14.6913	79.678	77.923
9/26/2005 4:56:28 AM	4.08	15.0986	14.6891	79.678	77.923
9/26/2005 4:56:58 AM	4.08	15.0986	14.6891	79.678	77.923
9/26/2005 4:57:28 AM	4.08	15.0986	14.6891	79.678	77.923
9/26/2005 4:57:58 AM	4.07	15.0986	14.6913	79.678	77.923
9/26/2005 4:58:28 AM	4.09	15.1034	14.6891	79.678	77.923
9/26/2005 4:58:58 AM	4.07	15.0986	14.6913	79.678	77.923
9/26/2005 4:59:28 AM	4.09	15.1034	14.6891	79.678	77.923
9/26/2005 4:59:58 AM	4.07	15.0986	14.6913	79.678	77.923
9/26/2005 5:00:28 AM	4.09	15.1034	14.6913	79.678	77.923
9/26/2005 5:00:58 AM	4.09	15.1034	14.6913	79.678	77.923
9/26/2005 5:01:28 AM	4.08	15.1034	14.6935	79.678	77.923
9/26/2005 5:01:58 AM	4.09	15.1034	14.6913	79.678	77.923
9/26/2005 5:02:28 AM	4.09	15.1034	14.6891	79.678	77.923
9/26/2005 5:02:58 AM	4.09	15.1034	14.6913	79.678	77.923
9/26/2005 5:03:28 AM	4.09	15.1034	14.6913	79.678	77.923
9/26/2005 5:03:58 AM	4.09	15.1034	14.6891	79.678	77.923
9/26/2005 5:04:28 AM	4.10	15.1034	14.687	79.678	77.923
9/26/2005 5:04:58 AM	4.08	15.0986	14.6891	79.678	77.923
9/26/2005 5:05:28 AM	4.09	15.1034	14.6891	79.678	77.923
9/26/2005 5:05:58 AM	4.08	15.0986	14.6891	79.678	77.923
9/26/2005 5:06:28 AM	4.09	15.1034	14.6891	79.678	77.923
9/26/2005 5:06:58 AM	4.09	15.1034	14.6891	79.678	77.923
9/26/2005 5:07:28 AM	4.07	15.0986	14.6913	79.678	77.923
9/26/2005 5:07:58 AM	4.07	15.0986	14.6913	79.678	77.923
9/26/2005 5:08:28 AM	4.09	15.1034	14.6913	79.678	77.923
9/26/2005 5:08:58 AM	4.09	15.1034	14.6913	79.678	77.923
9/26/2005 5:09:28 AM	4.09	15.1034	14.6913	79.678	77.923
9/26/2005 5:09:58 AM	4.09	15.1034	14.6913	79.678	77.923
9/26/2005 5:10:28 AM	4.09	15.1034	14.6913	79.678	77.923
9/26/2005 5:10:58 AM	4.09	15.1034	14.6913	79.678	77.923
9/26/2005 5:11:28 AM	4.07	15.0986	14.6913	79.678	77.923
9/26/2005 5:11:58 AM	4.09	15.1034	14.6913	79.678	77.923
9/26/2005 5:12:28 AM	4.09	15.1034	14.6913	79.678	77.923
9/26/2005 5:12:58 AM	4.09	15.1034	14.6891	79.678	77.923
9/26/2005 5:13:28 AM	4.09	15.1034	14.6913	79.678	77.923
9/26/2005 5:13:58 AM	4.07	15.0986	14.6913	79.678	77.923
9/26/2005 5:14:28 AM	4.09	15.1034	14.6913	79.678	77.923
9/26/2005 5:14:58 AM	4.07	15.0986	14.6913	79.678	77.923
9/26/2005 5:15:28 AM	4.09	15.1034	14.6913	79.678	77.923
9/26/2005 5:15:58 AM	4.07	15.0986	14.6913	79.678	77.923
9/26/2005 5:16:28 AM	4.09	15.1034	14.6913	79.678	77.923
9/26/2005 5:16:58 AM	4.07	15.0986	14.6913	79.678	77.923
9/26/2005 5:17:28 AM	4.08	15.1034	14.6935	79.678	77.923
9/26/2005 5:17:58 AM	4.08	15.1034	14.6935	79.678	77.923
9/26/2005 5:18:28 AM	4.07	15.0986	14.6935	79.678	77.923
9/26/2005 5:18:58 AM	4.08	15.1034	14.6935	79.678	77.923
9/26/2005 5:19:28 AM	4.08	15.1034	14.6935	79.678	77.923
9/26/2005 5:19:58 AM	4.08	15.1034	14.6935	79.678	77.923
9/26/2005 5:20:28 AM	4.08	15.1034	14.6935	79.678	77.749
9/26/2005 5:20:58 AM	4.09	15.1034	14.6913	79.678	77.749
9/26/2005 5:21:28 AM	4.09	15.1034	14.6913	79.678	77.749
9/26/2005 5:21:58 AM	4.08	15.1034	14.6935	79.678	77.749
9/26/2005 5:22:28 AM	4.08	15.1034	14.6935	79.678	77.749
9/26/2005 5:22:58 AM	4.07	15.0986	14.6913	79.678	77.749
9/26/2005 5:23:28 AM	4.08	15.1034	14.6935	79.678	77.749
9/26/2005 5:23:58 AM	4.09	15.1034	14.6913	79.678	77.749
9/26/2005 5:24:28 AM	4.09	15.1034	14.6913	79.678	77.749
9/26/2005 5:24:58 AM	4.09	15.1034	14.6913	79.678	77.749
9/26/2005 5:25:28 AM	4.09	15.1034	14.6913	79.678	77.749
9/26/2005 5:25:58 AM	4.07	15.0986	14.6935	79.678	77.749
9/26/2005 5:26:28 AM	4.09	15.1034	14.6913	79.678	77.749
9/26/2005 5:26:58 AM	4.06	15.0986	14.6958	79.678	77.749
9/26/2005 5:27:28 AM	4.07	15.0986	14.6935	79.678	77.749
9/26/2005 5:27:58 AM	4.08	15.1034	14.6935	79.678	77.749
9/26/2005 5:28:28 AM	4.07	15.0986	14.6935	79.678	77.749
9/26/2005 5:28:58 AM	4.08	15.1034	14.6935	79.678	77.749
9/26/2005 5:29:28 AM	4.07	15.0986	14.6935	79.678	77.749
9/26/2005 5:29:58 AM	4.07	15.0986	14.6935	79.678	77.749
9/26/2005 5:30:28 AM	4.08	15.1034	14.6935	79.678	77.749
9/26/2005 5:30:58 AM	4.08	15.1034	14.6935	79.678	77.749
9/26/2005 5:31:28 AM	4.09	15.1034	14.6913	79.678	77.574
9/26/2005 5:31:58 AM	4.07	15.0986	14.6913	79.678	77.574
9/26/2005 5:32:28 AM	4.07	15.0986	14.6936	79.678	77.574
9/26/2005 5:32:58 AM	4.09	15.1034	14.6913	79.678	77.574
9/26/2005 5:33:28 AM	4.07	15.0986	14.6913	79.678	77.574
9/26/2005 5:33:58 AM	4.08	15.1034	14.6936	79.678	77.574
9/26/2005 5:34:28 AM	4.09	15.1034	14.6913	79.678	77.574
9/26/2005 5:34:58 AM	4.09	15.1034	14.6913	79.678	77.574
9/26/2005 5:35:28 AM	4.08	15.1034	14.6936	79.678	77.574
9/26/2005 5:35:58 AM	4.09	15.1034	14.6913	79.678	77.574
9/26/2005 5:36:28 AM	4.07	15.0986	14.6936	79.678	77.574
9/26/2005 5:36:58 AM	4.09	15.1034	14.6913	79.678	77.574
9/26/2005 5:37:28 AM	4.09	15.1034	14.6891	79.678	77.574
9/26/2005 5:37:58 AM	4.09	15.1034	14.6913	79.678	77.574
9/26/2005 5:38:28 AM	4.09	15.1034	14.6913	79.678	77.574
9/26/2005 5:38:58 AM	4.09	15.1034	14.6913	79.678	77.574
9/26/2005 5:39:28 AM	4.09	15.1034	14.6913	79.678	77.574
9/26/2005 5:39:58 AM	4.09	15.1034	14.6913	79.678	77.574
9/26/2005 5:40:28 AM	4.09	15.1034	14.6891	79.678	77.574
9/26/2005 5:40:58 AM	4.09	15.1034	14.6913	79.678	77.574
9/26/2005 5:41:28 AM	4.09	15.1034	14.6891	79.678	77.574
9/26/2005 5:41:58 AM	4.09	15.1034	14.6891	79.678	77.574
9/26/2005 5:42:28 AM	4.09	15.1034	14.6891	79.678	77.574
9/26/2005 5:42:58 AM	4.09	15.1034	14.6913	79.678	77.574
9/26/2005 5:43:28 AM	4.09	15.1034	14.6913	79.678	77.574
9/26/2005 5:43:58 AM	4.09	15.108	14.6936	79.678	77.574
9/26/2005 5:44:28 AM	4.09	15.1034	14.6891	79.678	77.574
9/26/2005 5:44:58 AM	4.10	15.108	14.6913	79.678	77.574
9/26/2005 5:45:28 AM	4.10	15.108	14.6891	79.678	77.574
9/26/2005 5:45:58 AM	4.09	15.1034	14.6913	79.678	77.4
9/26/2005 5:46:28 AM	4.09	15.1034	14.6913	79.678	77.4
9/26/2005 5:46:58 AM	4.09	15.1034	14.6913	79.678	77.4
9/26/2005 5:47:28 AM	4.10	15.108	14.6913	79.678	77.4
9/26/2005 5:47:58 AM	4.10	15.108	14.6913	79.678	77.4
9/26/2005 5:48:28 AM	4.10	15.108	14.6913	79.678	77.4
9/26/2005 5:48:58 AM	4.09	15.1034	14.6891	79.678	77.4
9/26/2005 5:49:28 AM	4.09	15.1034	14.6913	79.678	77.4
9/26/2005 5:49:58 AM	4.08	15.1034	14.6936	79.678	77.4
9/26/2005 5:50:28 AM	4.09	15.108	14.6936	79.678	77.4
9/26/2005 5:50:58 AM	4.09	15.1034	14.6913	79.678	77.4
9/26/2005 5:51:28 AM	4.09	15.1034	14.6913	79.678	77.4
9/26/2005 5:51:58 AM	4.10	15.108	14.6913	79.678	77.4
9/26/2005 5:52:28 AM	4.10	15.108	14.6913	79.678	77.4
9/26/2005 5:52:58 AM	4.08	15.1034	14.6936	79.678	77.4
9/26/2005 5:53:28 AM	4.10	15.108	14.6913	79.678	77.4
9/26/2005 5:53:58 AM	4.09	15.108	14.6936	79.678	77.4
9/26/2005 5:54:28 AM	4.09	15.108	14.6936	79.678	77.4
9/26/2005 5:54:58 AM	4.10	15.108	14.6913	79.678	77.4
9/26/2005 5:55:28 AM	4.09	15.108	14.6936	79.678	77.4
9/26/2005 5:55:58 AM	4.10	15.108	14.6913	79.678	77.4
9/26/2005 5:56:28 AM	4.10	15.108	14.6913	79.678	77.4
9/26/2005 5:56:58 AM	4.09	15.108	14.6936	79.678	77.4
9/26/2005 5:57:28 AM	4.09	15.108	14.6936	79.678	77.4
9/26/2005 5:57:58 AM	4.09	15.108	14.6936	79.678	77.4
9/26/2005 5:58:28 AM	4.09	15.108	14.6936	79.678	77.4
9/26/2005 5:58:58 AM	4.09	15.108	14.6958	79.678	77.4
9/26/2005 5:59:28 AM	4.10	15.108	14.6913	79.678	77.4
9/26/2005 5:59:58 AM	4.09	15.108	14.6936	79.678	77.225
9/26/2005 6:00:28 AM	4.09	15.108	14.6936	79.678	77.225
9/26/2005 6:00:58 AM	4.09	15.108	14.6936	79.678	77.225
9/26/2005 6:01:28 AM	4.09	15.108	14.6936	79.678	77.225
9/26/2005 6:01:58 AM	4.09	15.108	14.6936	79.678	77.225
9/26/2005 6:02:28 AM	4.09	15.108	14.6958	79.678	77.225
9/26/2005 6:02:58 AM	4.09	15.108	14.6936	79.678	77.225
9/26/2005 6:03:28 AM	4.09	15.108	14.6958	79.678	77.225
9/26/2005 6:03:58 AM	4.09	15.108	14.6936	79.678	77.225
9/26/2005 6:04:28 AM	4.09	15.108	14.6936	79.678	77.225
9/26/2005 6:04:58 AM	4.09	15.108	14.6936	79.678	77.225
9/26/2005 6:05:28 AM	4.09	15.108	14.6936	79.678	77.225
9/26/2005 6:05:58 AM	4.09	15.108	14.6936	79.678	77.225
9/26/2005 6:06:28 AM	4.09	15.108	14.6936	79.678	77.225
9/26/2005 6:06:58 AM	4.09	15.108	14.6936	79.678	77.225
9/26/2005 6:07:28 AM	4.09	15.108	14.6936	79.678	77.225
9/26/2005 6:07:58 AM	4.10	15.1126	14.6936	79.678	77.225
9/26/2005 6:08:28 AM	4.10	15.1126	14.6936	79.678	77.225
9/26/2005 6:08:58 AM	4.10	15.1126	14.6936	79.678	77.225
9/26/2005 6:09:28 AM	4.10	15.1126	14.6936	79.678	77.225
9/26/2005 6:09:58 AM	4.09	15.108	14.6936	79.678	77.225
9/26/2005 6:10:28 AM	4.09	15.108	14.6936	79.678	77.225
9/26/2005 6:10:58 AM	4.09	15.108	14.6936	79.678	77.225
9/26/2005 6:11:28 AM	4.09	15.108	14.6936	79.678	77.225
9/26/2005 6:11:58 AM	4.09	15.108	14.6936	79.678	77.225
9/26/2005 6:12:28 AM	4.10	15.1126	14.6958	79.678	77.225
9/26/2005 6:12:58 AM	4.10	15.1126	14.6958	79.678	77.225
9/26/2005 6:13:28 AM	4.09	15.108	14.6958	79.678	77.225
9/26/2005 6:13:58 AM	4.10	15.1126	14.6936	79.678	77.225
9/26/2005 6:14:28 AM	4.09	15.108	14.6958	79.678	77.225
9/26/2005 6:14:58 AM	4.09	15.108	14.6958	79.678	77.225
9/26/2005 6:15:28 AM	4.10	15.1126	14.6958	79.678	77.225
9/26/2005 6:15:58 AM	4.09	15.1126	14.698	79.678	77.225
9/26/2005 6:16:28 AM	4.10	15.1126	14.6958	79.678	77.225
9/26/2005 6:16:58 AM	4.10	15.1126	14.6958	79.678	77.4
9/26/2005 6:17:28 AM	4.10	15.1126	14.6958	79.678	77.4
9/26/2005 6:17:58 AM	4.10	15.1126	14.6958	79.678	77.4
9/26/2005 6:18:28 AM	4.10	15.1126	14.6958	79.678	77.4
9/26/2005 6:18:58 AM	4.10	15.1126	14.6958	79.678	77.4
9/26/2005 6:19:28 AM	4.10	15.1126	14.6958	79.678	77.4
9/26/2005 6:19:58 AM	4.10	15.1126	14.6936	79.853	77.4
9/26/2005 6:20:28 AM	4.10	15.1126	14.6936	79.678	77.4
9/26/2005 6:20:58 AM	4.10	15.1126	14.6958	79.678	77.4
9/26/2005 6:21:28 AM	4.09	15.108	14.6958	79.678	77.4
9/26/2005 6:21:58 AM	4.10	15.1126	14.6958	79.853	77.4
9/26/2005 6:22:28 AM	4.10	15.1126	14.6958	79.678	77.4
9/26/2005 6:22:58 AM	4.10	15.1126	14.6958	79.678	77.4
9/26/2005 6:23:28 AM	4.10	15.1126	14.6958	79.853	77.4
9/26/2005 6:23:58 AM	4.10	15.1126	14.6958	79.853	77.4
9/26/2005 6:24:28 AM	4.10	15.1126	14.6958	79.853	77.4
9/26/2005 6:24:58 AM	4.10	15.1126	14.6958	79.853	77.4
9/26/2005 6:25:28 AM	4.09	15.1126	14.698	79.853	77.4
9/26/2005 6:25:58 AM	4.10	15.1126	14.6958	79.853	77.4
9/26/2005 6:26:28 AM	4.09	15.1126	14.698	79.853	77.574
9/26/2005 6:26:58 AM	4.09	15.1126	14.698	79.853	77.574
9/26/2005 6:27:28 AM	4.09	15.1126	14.7002	79.678	77.574
9/26/2005 6:27:58 AM	4.09	15.1126	14.698	79.853	77.574
9/26/2005 6:28:28 AM	4.10	15.1126	14.6958	79.853	77.574
9/26/2005 6:28:58 AM	4.10	15.1126	14.6958	79.853	77.574
9/26/2005 6:29:28 AM	4.08	15.108	14.698	79.853	77.574
9/26/2005 6:29:58 AM	4.09	15.1126	14.698	79.853	77.574
9/26/2005 6:30:28 AM	4.10	15.1126	14.6958	79.853	77.574
9/26/2005 6:30:58 AM	4.10	15.1126	14.6958	79.853	77.574
9/26/2005 6:31:28 AM	4.10	15.1126	14.6958	79.853	77.749
9/26/2005 6:31:58 AM	4.10	15.1126	14.6958	79.853	77.749
9/26/2005 6:32:28 AM	4.10	15.1126	14.6958	79.853	77.749
9/26/2005 6:32:58 AM	4.08	15.108	14.698	79.853	77.749
9/26/2005 6:33:28 AM	4.10	15.1126	14.6958	79.853	77.749
9/26/2005 6:33:58 AM	4.09	15.108	14.6958	79.853	77.749
9/26/2005 6:34:28 AM	4.10	15.1126	14.6958	79.853	77.749
9/26/2005 6:34:58 AM	4.10	15.1174	14.698	79.853	77.923
9/26/2005 6:35:28 AM	4.08	15.108	14.698	79.853	77.923
9/26/2005 6:35:58 AM	4.10	15.1174	14.698	79.853	77.923
9/26/2005 6:36:28 AM	4.08	15.108	14.698	79.853	77.923
9/26/2005 6:36:58 AM	4.09	15.1126	14.698	79.853	77.923
9/26/2005 6:37:28 AM	4.11	15.1174	14.6958	79.853	78.098
9/26/2005 6:37:58 AM	4.11	15.1174	14.6935	79.853	78.098
9/26/2005 6:38:28 AM	4.11	15.1174	14.6958	79.853	78.098
9/26/2005 6:38:58 AM	4.10	15.1126	14.6958	79.853	78.098
9/26/2005 6:39:28 AM	4.09	15.1126	14.698	79.853	78.098
9/26/2005 6:39:58 AM	4.10	15.1126	14.6957	79.853	78.274
9/26/2005 6:40:28 AM	4.09	15.1126	14.698	79.853	78.274
9/26/2005 6:40:58 AM	4.10	15.1126	14.6957	79.853	78.274
9/26/2005 6:41:28 AM	4.10	15.1126	14.6957	79.853	78.274
9/26/2005 6:41:58 AM	4.09	15.1126	14.698	79.853	78.449
9/26/2005 6:42:28 AM	4.10	15.1126	14.6957	79.853	78.449
9/26/2005 6:42:58 AM	4.08	15.108	14.698	79.853	78.449
9/26/2005 6:43:28 AM	4.09	15.1126	14.6978	79.853	78.624
9/26/2005 6:43:58 AM	4.10	15.1126	14.6957	79.853	78.624
9/26/2005 6:44:28 AM	4.08	15.108	14.6978	79.853	78.624
9/26/2005 6:44:58 AM	4.08	15.108	14.6978	79.853	78.8
9/26/2005 6:45:28 AM	4.09	15.1126	14.6978	79.853	78.8
9/26/2005 6:45:58 AM	4.09	15.108	14.6957	79.853	78.8
9/26/2005 6:46:28 AM	4.09	15.1126	14.6978	79.853	78.975
9/26/2005 6:46:58 AM	4.10	15.1174	14.7002	79.853	78.975
9/26/2005 6:47:28 AM	4.09	15.1126	14.7002	79.853	78.975
9/26/2005 6:47:58 AM	4.09	15.1126	14.6978	79.853	79.151
9/26/2005 6:48:28 AM	4.09	15.1126	14.6978	79.853	79.151
9/26/2005 6:48:58 AM	4.09	15.1126	14.7	79.853	79.326
9/26/2005 6:49:28 AM	4.10	15.1174	14.7	79.853	79.326
9/26/2005 6:49:58 AM	4.10	15.1174	14.6978	79.853	79.502
9/26/2005 6:50:28 AM	4.10	15.1174	14.7	79.853	79.502
9/26/2005 6:50:58 AM	4.10	15.1174	14.7	79.853	79.502
9/26/2005 6:51:28 AM	4.10	15.1174	14.6978	79.853	79.678
9/26/2005 6:51:58 AM	4.09	15.1126	14.6978	79.853	79.678
9/26/2005 6:52:28 AM	4.10	15.1174	14.7	79.853	79.853
9/26/2005 6:52:58 AM	4.09	15.1126	14.7	79.853	79.853
9/26/2005 6:53:28 AM	4.08	15.1126	14.7022	79.853	79.853
9/26/2005 6:53:58 AM	4.10	15.1174	14.7	79.853	80.029
9/26/2005 6:54:28 AM	4.10	15.1174	14.7	79.853	80.029
9/26/2005 6:54:58 AM	4.09	15.1126	14.7	79.853	80.206
9/26/2005 6:55:28 AM	4.10	15.1174	14.7	79.853	80.206
9/26/2005 6:55:58 AM	4.09	15.1174	14.7022	79.853	80.382
9/26/2005 6:56:28 AM	4.09	15.1126	14.7	79.853	80.382
9/26/2005 6:56:58 AM	4.09	15.1126	14.7	79.853	80.559
9/26/2005 6:57:28 AM	4.10	15.1174	14.7	79.853	80.559
9/26/2005 6:57:58 AM	4.09	15.1126	14.7	79.853	80.559
9/26/2005 6:58:28 AM	4.09	15.1126	14.6999	79.853	80.735
9/26/2005 6:58:58 AM	4.09	15.1174	14.7022	79.853	80.735
9/26/2005 6:59:28 AM	4.10	15.1174	14.6999	79.853	80.911
9/26/2005 6:59:58 AM	4.10	15.1174	14.6999	79.853	80.911
9/26/2005 7:00:28 AM	4.10	15.1174	14.6999	79.853	81.09
9/26/2005 7:00:58 AM	4.09	15.1174	14.702	79.853	81.09
9/26/2005 7:01:28 AM	4.10	15.1174	14.6999	79.853	81.266
9/26/2005 7:01:58 AM	4.09	15.1174	14.702	79.853	81.266
9/26/2005 7:02:28 AM	4.10	15.1174	14.6999	79.853	81.442
9/26/2005 7:02:58 AM	4.10	15.1174	14.6999	79.853	81.442
9/26/2005 7:03:28 AM	4.11	15.1221	14.6999	79.853	81.621
9/26/2005 7:03:58 AM	4.09	15.1174	14.702	79.853	81.797
9/26/2005 7:04:28 AM	4.09	15.1174	14.702	79.853	81.797
9/26/2005 7:04:58 AM	4.10	15.1221	14.702	79.853	81.975
9/26/2005 7:05:28 AM	4.09	15.1174	14.702	79.853	81.975
9/26/2005 7:05:58 AM	4.09	15.1174	14.7042	79.853	82.152
9/26/2005 7:06:28 AM	4.09	15.1174	14.702	79.853	82.33
9/26/2005 7:06:58 AM	4.10	15.1221	14.7042	79.853	82.33
9/26/2005 7:07:28 AM	4.09	15.1174	14.702	79.853	82.508
9/26/2005 7:07:58 AM	4.09	15.1174	14.702	79.853	82.508
9/26/2005 7:08:28 AM	4.10	15.1221	14.7019	79.853	82.686
9/26/2005 7:08:58 AM	4.09	15.1174	14.7042	79.853	82.864
9/26/2005 7:09:28 AM	4.09	15.1174	14.7042	79.853	83.043
9/26/2005 7:09:58 AM	4.09	15.1174	14.7019	79.853	83.043
9/26/2005 7:10:28 AM	4.09	15.1174	14.7019	79.853	83.221
9/26/2005 7:10:58 AM	4.10	15.1221	14.7041	79.853	83.399
9/26/2005 7:11:28 AM	4.09	15.1174	14.7041	79.853	83.399
9/26/2005 7:11:58 AM	4.09	15.1174	14.7019	79.853	83.579
9/26/2005 7:12:28 AM	4.09	15.1174	14.7041	79.853	83.757
9/26/2005 7:12:58 AM	4.10	15.1221	14.7019	79.853	83.757
9/26/2005 7:13:28 AM	4.09	15.1174	14.7041	79.853	83.935
9/26/2005 7:13:58 AM	4.09	15.1174	14.7041	79.853	84.115
9/26/2005 7:14:28 AM	4.10	15.1221	14.7041	79.853	84.115
9/26/2005 7:14:58 AM	4.09	15.1174	14.7019	79.853	84.295
9/26/2005 7:15:28 AM	4.08	15.1126	14.7041	79.853	84.474
9/26/2005 7:15:58 AM	4.09	15.1174	14.7041	79.853	84.654
9/26/2005 7:16:28 AM	4.09	15.1174	14.7041	79.853	84.654
9/26/2005 7:16:58 AM	4.09	15.1174	14.7039	79.853	84.834
9/26/2005 7:17:28 AM	4.09	15.1174	14.7018	79.853	85.014
9/26/2005 7:17:58 AM	4.08	15.1174	14.7062	79.853	85.194
9/26/2005 7:18:28 AM	4.09	15.1174	14.7039	79.853	85.374
9/26/2005 7:18:58 AM	4.09	15.1174	14.7039	79.853	85.374
9/26/2005 7:19:28 AM	4.09	15.1174	14.7039	79.853	85.554
9/26/2005 7:19:58 AM	4.10	15.1221	14.7039	79.853	85.735
9/26/2005 7:20:28 AM	4.09	15.1174	14.7018	79.853	85.915
9/26/2005 7:20:58 AM	4.09	15.1174	14.7039	79.853	86.097
9/26/2005 7:21:28 AM	4.09	15.1174	14.7039	79.853	86.097
9/26/2005 7:21:58 AM	4.10	15.1221	14.7039	79.853	86.277
9/26/2005 7:22:28 AM	4.10	15.1221	14.7039	79.853	86.459
9/26/2005 7:22:58 AM	4.09	15.1174	14.7038	79.853	86.641
9/26/2005 7:23:28 AM	4.09	15.1221	14.7061	79.853	86.823
9/26/2005 7:23:58 AM	4.08	15.1174	14.706	79.853	87.004
9/26/2005 7:24:28 AM	4.09	15.1174	14.7038	79.853	87.186
9/26/2005 7:24:58 AM	4.10	15.1221	14.7038	79.853	87.186
9/26/2005 7:25:28 AM	4.08	15.1174	14.706	79.853	87.368
9/26/2005 7:25:58 AM	4.09	15.1174	14.7038	79.853	87.552
9/26/2005 7:26:28 AM	4.09	15.1221	14.706	79.853	87.733
9/26/2005 7:26:58 AM	4.08	15.1174	14.7081	79.853	87.915
9/26/2005 7:27:28 AM	4.09	15.1221	14.706	79.853	88.099
9/26/2005 7:27:58 AM	4.08	15.1174	14.706	79.853	88.099
9/26/2005 7:28:28 AM	4.09	15.1221	14.706	79.853	88.282
9/26/2005 7:28:58 AM	4.10	15.1221	14.7036	79.853	88.466
9/26/2005 7:29:28 AM	4.09	15.1221	14.706	79.853	88.65
9/26/2005 7:29:58 AM	4.10	15.1221	14.7036	79.853	88.65
9/26/2005 7:30:28 AM	4.10	15.1221	14.7058	79.853	88.833
9/26/2005 7:30:58 AM	4.10	15.1221	14.7058	79.853	89.017
9/26/2005 7:31:28 AM	4.10	15.1221	14.7058	80.029	89.2
9/26/2005 7:31:58 AM	4.10	15.1221	14.7058	79.853	89.2
9/26/2005 7:32:28 AM	4.10	15.1221	14.7058	80.029	89.384
9/26/2005 7:32:58 AM	4.10	15.1221	14.7058	79.853	89.569
9/26/2005 7:33:28 AM	4.10	15.1221	14.7058	80.029	89.755
9/26/2005 7:33:58 AM	4.10	15.1221	14.7058	80.029	89.755
9/26/2005 7:34:28 AM	4.10	15.1221	14.7058	80.029	89.938
9/26/2005 7:34:58 AM	4.10	15.1221	14.7058	80.029	90.124
9/26/2005 7:35:28 AM	4.09	15.1221	14.708	80.029	90.124
9/26/2005 7:35:58 AM	4.10	15.1221	14.7058	80.029	90.309
9/26/2005 7:36:28 AM	4.09	15.1221	14.708	80.029	90.495
9/26/2005 7:36:58 AM	4.09	15.1221	14.708	80.029	90.495
9/26/2005 7:37:28 AM	4.10	15.1221	14.7057	80.029	90.68
9/26/2005 7:37:58 AM	4.09	15.1221	14.708	80.029	90.867
9/26/2005 7:38:28 AM	4.09	15.1221	14.708	80.029	90.867
9/26/2005 7:38:58 AM	4.11	15.1267	14.7057	80.029	91.053
9/26/2005 7:39:28 AM	4.09	15.1221	14.7078	80.029	91.24
9/26/2005 7:39:58 AM	4.09	15.1221	14.7078	80.029	91.24
9/26/2005 7:40:28 AM	4.10	15.1267	14.7078	80.029	91.425
9/26/2005 7:40:58 AM	4.10	15.1267	14.7078	80.029	91.612
9/26/2005 7:41:28 AM	4.10	15.1267	14.7078	80.029	91.8
9/26/2005 7:41:58 AM	4.09	15.1221	14.7078	80.029	91.8
9/26/2005 7:42:28 AM	4.10	15.1267	14.7078	80.029	91.987
9/26/2005 7:42:58 AM	4.10	15.1267	14.7078	80.029	92.174
9/26/2005 7:43:28 AM	4.10	15.1267	14.7078	80.029	92.174
9/26/2005 7:43:58 AM	4.10	15.1267	14.71	80.029	92.363
9/26/2005 7:44:28 AM	4.11	15.1267	14.7055	80.029	92.55
9/26/2005 7:44:58 AM	4.10	15.1267	14.7078	80.029	92.737
9/26/2005 7:45:28 AM	4.10	15.1267	14.7078	80.029	92.737
9/26/2005 7:45:58 AM	4.10	15.1267	14.7077	80.029	92.926
9/26/2005 7:46:28 AM	4.10	15.1267	14.7077	80.029	93.115
9/26/2005 7:46:58 AM	4.10	15.1267	14.7077	80.029	93.304
9/26/2005 7:47:28 AM	4.10	15.1267	14.7077	80.029	93.304
9/26/2005 7:47:58 AM	4.10	15.1267	14.7077	80.029	93.493
9/26/2005 7:48:28 AM	4.11	15.1267	14.7055	80.029	93.682
9/26/2005 7:48:58 AM	4.10	15.1267	14.7099	80.029	93.873
9/26/2005 7:49:28 AM	4.10	15.1267	14.7099	80.029	93.873
9/26/2005 7:49:58 AM	4.10	15.1267	14.7099	80.029	94.062
9/26/2005 7:50:28 AM	4.10	15.1267	14.7099	80.029	94.062
9/26/2005 7:50:58 AM	4.10	15.1267	14.7077	80.029	94.253
9/26/2005 7:51:28 AM	4.09	15.1221	14.7099	80.029	94.444
9/26/2005 7:51:58 AM	4.09	15.1221	14.7099	80.029	94.444
9/26/2005 7:52:28 AM	4.10	15.1267	14.7099	80.029	94.633
9/26/2005 7:52:58 AM	4.09	15.1221	14.7076	80.029	94.825
9/26/2005 7:53:28 AM	4.09	15.1221	14.7099	80.029	94.825
9/26/2005 7:53:58 AM	4.10	15.1267	14.7099	80.029	95.016
9/26/2005 7:54:28 AM	4.09	15.1221	14.7097	80.029	95.207
9/26/2005 7:54:58 AM	4.10	15.1267	14.7076	80.029	95.207
9/26/2005 7:55:28 AM	4.10	15.1267	14.7076	80.029	95.4
9/26/2005 7:55:58 AM	4.11	15.1315	14.7097	80.029	95.4
9/26/2005 7:56:28 AM	4.10	15.1267	14.7097	80.029	95.4
9/26/2005 7:56:58 AM	4.10	15.1267	14.7097	80.029	95.59
9/26/2005 7:57:28 AM	4.10	15.1267	14.7076	80.029	95.59
9/26/2005 7:57:58 AM	4.10	15.1267	14.7076	80.029	95.59
9/26/2005 7:58:28 AM	4.10	15.1267	14.7097	80.029	95.783
9/26/2005 7:58:58 AM	4.11	15.1315	14.7097	80.029	95.783
9/26/2005 7:59:28 AM	4.10	15.1267	14.7097	80.029	95.783
9/26/2005 7:59:58 AM	4.10	15.1267	14.7097	80.029	95.976
9/26/2005 8:00:28 AM	4.10	15.1267	14.7097	80.029	95.976
9/26/2005 8:00:58 AM	4.09	15.1267	14.7119	80.029	95.976
9/26/2005 8:01:28 AM	4.10	15.1267	14.7097	80.029	95.976
9/26/2005 8:01:58 AM	4.09	15.1221	14.7076	80.029	96.168
9/26/2005 8:02:28 AM	4.11	15.1315	14.7097	80.029	96.168
9/26/2005 8:02:58 AM	4.10	15.1267	14.7097	80.029	96.168
9/26/2005 8:03:28 AM	4.09	15.1267	14.7142	80.029	96.168
9/26/2005 8:03:58 AM	4.10	15.1267	14.7097	80.029	96.361
9/26/2005 8:04:28 AM	4.11	15.1315	14.7097	80.029	96.361
9/26/2005 8:04:58 AM	4.10	15.1267	14.7097	80.029	96.361
9/26/2005 8:05:28 AM	4.09	15.1267	14.7119	80.029	96.361
9/26/2005 8:05:58 AM	4.11	15.1315	14.7097	80.029	96.361
9/26/2005 8:06:28 AM	4.11	15.1315	14.7097	80.029	96.361
9/26/2005 8:06:58 AM	4.10	15.1315	14.7119	80.029	96.361
9/26/2005 8:07:28 AM	4.11	15.1315	14.7097	80.029	96.361
9/26/2005 8:07:58 AM	4.10	15.1315	14.7119	80.029	96.361
9/26/2005 8:08:28 AM	4.11	15.1315	14.7097	80.029	96.555
9/26/2005 8:08:58 AM	4.10	15.1267	14.7097	80.029	96.555
9/26/2005 8:09:28 AM	4.09	15.1267	14.7119	80.029	96.555
9/26/2005 8:09:58 AM	4.10	15.1315	14.7119	80.029	96.555
9/26/2005 8:10:28 AM	4.11	15.1315	14.7097	80.029	96.555
9/26/2005 8:10:58 AM	4.11	15.1315	14.7097	80.029	96.555
9/26/2005 8:11:28 AM	4.10	15.1315	14.7119	80.029	96.555
9/26/2005 8:11:58 AM	4.10	15.1315	14.7119	80.029	96.555
9/26/2005 8:12:28 AM	4.10	15.1315	14.7119	80.029	96.555
9/26/2005 8:12:58 AM	4.10	15.1315	14.7119	80.029	96.555
9/26/2005 8:13:28 AM	4.10	15.1315	14.7119	80.029	96.555
9/26/2005 8:13:58 AM	4.10	15.1315	14.7141	80.029	96.555
9/26/2005 8:14:28 AM	4.10	15.1315	14.7119	80.029	96.555
9/26/2005 8:14:58 AM	4.10	15.1315	14.7119	80.029	96.555
9/26/2005 8:15:28 AM	4.09	15.1267	14.7119	80.029	96.555
9/26/2005 8:15:58 AM	4.10	15.1315	14.7119	80.029	96.555
9/26/2005 8:16:28 AM	4.10	15.1315	14.7119	80.029	96.555
9/26/2005 8:16:58 AM	4.10	15.1315	14.7141	80.029	96.555
9/26/2005 8:17:28 AM	4.11	15.1361	14.7119	80.029	96.555
9/26/2005 8:17:58 AM	4.10	15.1315	14.7119	80.029	96.555
9/26/2005 8:18:28 AM	4.10	15.1315	14.7119	80.029	96.361
9/26/2005 8:18:58 AM	4.10	15.1315	14.7141	80.029	96.361
9/26/2005 8:19:28 AM	4.10	15.1315	14.7119	80.029	96.361
9/26/2005 8:19:58 AM	4.10	15.1315	14.7141	80.029	96.361
9/26/2005 8:20:28 AM	4.11	15.1361	14.7119	80.029	96.361
9/26/2005 8:20:58 AM	4.11	15.1361	14.7119	80.206	96.361
9/26/2005 8:21:28 AM	4.11	15.1361	14.7119	80.206	96.361
9/26/2005 8:21:58 AM	4.11	15.1361	14.7119	80.206	96.361
9/26/2005 8:22:28 AM	4.11	15.1361	14.7119	80.206	96.361
9/26/2005 8:22:58 AM	4.11	15.1361	14.7119	80.206	96.361
9/26/2005 8:23:28 AM	4.10	15.1315	14.7141	80.206	96.361
9/26/2005 8:23:58 AM	4.10	15.1315	14.7119	80.206	96.361
9/26/2005 8:24:28 AM	4.11	15.1361	14.7119	80.206	96.361
9/26/2005 8:24:58 AM	4.11	15.1361	14.7119	80.206	96.361
9/26/2005 8:25:28 AM	4.11	15.1361	14.7119	80.206	96.361
9/26/2005 8:25:58 AM	4.10	15.1315	14.7119	80.206	96.361
9/26/2005 8:26:28 AM	4.10	15.1315	14.7141	80.206	96.361
9/26/2005 8:26:58 AM	4.10	15.1315	14.7119	80.206	96.361
9/26/2005 8:27:28 AM	4.11	15.1361	14.7141	80.206	96.361
9/26/2005 8:27:58 AM	4.11	15.1361	14.7119	80.206	96.361
9/26/2005 8:28:28 AM	4.10	15.1315	14.7141	80.206	96.361
9/26/2005 8:28:58 AM	4.10	15.1361	14.7164	80.206	96.361
9/26/2005 8:29:28 AM	4.10	15.1315	14.7119	80.206	96.361
9/26/2005 8:29:58 AM	4.11	15.1361	14.7119	80.206	96.361
9/26/2005 8:30:28 AM	4.11	15.1361	14.7119	80.206	96.361
9/26/2005 8:30:58 AM	4.12	15.1408	14.7141	80.206	96.361
9/26/2005 8:31:28 AM	4.11	15.1361	14.7141	80.206	96.361
9/26/2005 8:31:58 AM	4.12	15.1408	14.7141	80.206	96.361
9/26/2005 8:32:28 AM	4.12	15.1408	14.7141	80.206	96.361
9/26/2005 8:32:58 AM	4.12	15.1408	14.7141	80.206	96.361
9/26/2005 8:33:28 AM	4.11	15.1361	14.7141	80.206	96.361
9/26/2005 8:33:58 AM	4.12	15.1408	14.7141	80.206	96.555
9/26/2005 8:34:28 AM	4.11	15.1361	14.7141	80.206	96.555
9/26/2005 8:34:58 AM	4.12	15.1408	14.7141	80.206	96.555
9/26/2005 8:35:28 AM	4.11	15.1408	14.7164	80.206	96.748
9/26/2005 8:35:58 AM	4.11	15.1361	14.7141	80.206	96.748
9/26/2005 8:36:28 AM	4.12	15.1408	14.7141	80.206	96.748
9/26/2005 8:36:58 AM	4.11	15.1361	14.7141	80.206	96.942
9/26/2005 8:37:28 AM	4.12	15.1408	14.7141	80.206	96.942
9/26/2005 8:37:58 AM	4.11	15.1361	14.7141	80.206	97.137
9/26/2005 8:38:28 AM	4.11	15.1408	14.7163	80.206	97.137
9/26/2005 8:38:58 AM	4.11	15.1408	14.7163	80.206	97.137
9/26/2005 8:39:28 AM	4.12	15.1408	14.7141	80.206	97.331
9/26/2005 8:39:58 AM	4.11	15.1408	14.7163	80.206	97.331
9/26/2005 8:40:28 AM	4.11	15.1361	14.7119	80.206	97.331
9/26/2005 8:40:58 AM	4.12	15.1408	14.7141	80.206	97.525
9/26/2005 8:41:28 AM	4.11	15.1361	14.7141	80.206	97.525
9/26/2005 8:41:58 AM	4.11	15.1408	14.7163	80.206	97.72
9/26/2005 8:42:28 AM	4.12	15.1408	14.7141	80.206	97.72
9/26/2005 8:42:58 AM	4.11	15.1361	14.7141	80.206	97.72
9/26/2005 8:43:28 AM	4.12	15.1408	14.7141	80.206	97.916
9/26/2005 8:43:58 AM	4.11	15.1408	14.7163	80.206	97.916
9/26/2005 8:44:28 AM	4.12	15.1408	14.7141	80.206	97.916
9/26/2005 8:44:58 AM	4.12	15.1408	14.7141	80.206	97.916
9/26/2005 8:45:28 AM	4.12	15.1408	14.7141	80.206	97.916
9/26/2005 8:45:58 AM	4.12	15.1408	14.7141	80.206	98.11
9/26/2005 8:46:28 AM	4.12	15.1408	14.7141	80.206	98.11
9/26/2005 8:46:58 AM	4.11	15.1408	14.7163	80.206	98.11
9/26/2005 8:47:28 AM	4.12	15.1408	14.7141	80.206	98.11
9/26/2005 8:47:58 AM	4.11	15.1408	14.7163	80.206	98.11
9/26/2005 8:48:28 AM	4.12	15.1408	14.7139	80.206	98.307
9/26/2005 8:48:58 AM	4.13	15.1456	14.7163	80.206	98.307
9/26/2005 8:49:28 AM	4.11	15.1408	14.7163	80.206	98.307
9/26/2005 8:49:58 AM	4.10	15.1361	14.7163	80.206	98.307
9/26/2005 8:50:28 AM	4.13	15.1456	14.7163	80.206	98.503
9/26/2005 8:50:58 AM	4.11	15.1408	14.7163	80.206	98.503
9/26/2005 8:51:28 AM	4.10	15.1361	14.7163	80.206	98.503
9/26/2005 8:51:58 AM	4.11	15.1408	14.7163	80.206	98.503
9/26/2005 8:52:28 AM	4.13	15.1456	14.7163	80.206	98.699
9/26/2005 8:52:58 AM	4.11	15.1408	14.7163	80.206	98.699
9/26/2005 8:53:28 AM	4.11	15.1408	14.7184	80.206	98.699
9/26/2005 8:53:58 AM	4.13	15.1456	14.7161	80.206	98.897
9/26/2005 8:54:28 AM	4.11	15.1408	14.7161	80.206	98.897
9/26/2005 8:54:58 AM	4.13	15.1456	14.7161	80.206	98.897
9/26/2005 8:55:28 AM	4.11	15.1408	14.7184	80.206	99.093
9/26/2005 8:55:58 AM	4.11	15.1408	14.7161	80.206	99.093
9/26/2005 8:56:28 AM	4.12	15.1456	14.7184	80.206	99.093
9/26/2005 8:56:58 AM	4.11	15.1408	14.7184	80.206	99.291
9/26/2005 8:57:28 AM	4.11	15.1408	14.7161	80.206	99.291
9/26/2005 8:57:58 AM	4.11	15.1408	14.7161	80.206	99.489
9/26/2005 8:58:28 AM	4.11	15.1408	14.7183	80.206	99.489
9/26/2005 8:58:58 AM	4.11	15.1409	14.7161	80.382	99.687
9/26/2005 8:59:28 AM	4.11	15.1408	14.7161	80.206	99.687
9/26/2005 8:59:58 AM	4.13	15.1456	14.7161	80.382	99.885
9/26/2005 9:00:28 AM	4.11	15.1409	14.7161	80.382	99.885
9/26/2005 9:00:58 AM	4.11	15.1409	14.7183	80.382	100.083
9/26/2005 9:01:28 AM	4.11	15.1409	14.7161	80.382	100.283
9/26/2005 9:01:58 AM	4.13	15.1456	14.7161	80.382	100.283
9/26/2005 9:02:28 AM	4.13	15.1456	14.7161	80.382	100.483
9/26/2005 9:02:58 AM	4.12	15.1456	14.7183	80.382	100.483
9/26/2005 9:03:28 AM	4.11	15.1409	14.7183	80.382	100.683
9/26/2005 9:03:58 AM	4.13	15.1456	14.716	80.382	100.882
9/26/2005 9:04:28 AM	4.13	15.1456	14.716	80.382	100.882
9/26/2005 9:04:58 AM	4.12	15.1456	14.7205	80.382	101.082
9/26/2005 9:05:28 AM	4.12	15.1456	14.7183	80.382	101.082
9/26/2005 9:05:58 AM	4.12	15.1456	14.7183	80.382	101.282
9/26/2005 9:06:28 AM	4.12	15.1456	14.7181	80.382	101.484
9/26/2005 9:06:58 AM	4.11	15.1409	14.7181	80.382	101.484
9/26/2005 9:07:28 AM	4.12	15.1409	14.7138	80.382	101.685
9/26/2005 9:07:58 AM	4.12	15.1409	14.716	80.382	101.685
9/26/2005 9:08:28 AM	4.12	15.1456	14.7181	80.382	101.887
9/26/2005 9:08:58 AM	4.14	15.1502	14.716	80.382	101.887
9/26/2005 9:09:28 AM	4.12	15.1456	14.7203	80.382	102.088
9/26/2005 9:09:58 AM	4.10	15.1361	14.7181	80.382	102.088
9/26/2005 9:10:28 AM	4.11	15.1409	14.7181	80.382	102.29
9/26/2005 9:10:58 AM	4.13	15.1456	14.716	80.382	102.29
9/26/2005 9:11:28 AM	4.13	15.1456	14.716	80.382	102.493
9/26/2005 9:11:58 AM	4.11	15.1409	14.7181	80.382	102.493
9/26/2005 9:12:28 AM	4.12	15.1456	14.7181	80.382	102.697
9/26/2005 9:12:58 AM	4.12	15.1456	14.7181	80.382	102.697
9/26/2005 9:13:28 AM	4.12	15.1456	14.7181	80.382	102.9
9/26/2005 9:13:58 AM	4.11	15.1409	14.7181	80.382	102.9
9/26/2005 9:14:28 AM	4.12	15.1456	14.7181	80.382	103.104
9/26/2005 9:14:58 AM	4.11	15.1409	14.7203	80.382	103.307
9/26/2005 9:15:28 AM	4.12	15.1456	14.7203	80.382	103.307
9/26/2005 9:15:58 AM	4.11	15.1409	14.718	80.382	103.512
9/26/2005 9:16:28 AM	4.11	15.1409	14.718	80.382	103.512
9/26/2005 9:16:58 AM	4.13	15.1502	14.718	80.382	103.512
9/26/2005 9:17:28 AM	4.12	15.1456	14.718	80.382	103.717
9/26/2005 9:17:58 AM	4.11	15.1409	14.718	80.382	103.923
9/26/2005 9:18:28 AM	4.12	15.1456	14.7203	80.382	103.923
9/26/2005 9:18:58 AM	4.11	15.1409	14.7202	80.382	104.128
9/26/2005 9:19:28 AM	4.11	15.1409	14.718	80.382	104.128
9/26/2005 9:19:58 AM	4.12	15.1456	14.7202	80.382	104.333
9/26/2005 9:20:28 AM	4.12	15.1456	14.7202	80.382	104.333
9/26/2005 9:20:58 AM	4.12	15.1456	14.7202	80.382	104.54
9/26/2005 9:21:28 AM	4.12	15.1456	14.718	80.382	104.54
9/26/2005 9:21:58 AM	4.12	15.1456	14.7202	80.382	104.747
9/26/2005 9:22:28 AM	4.12	15.1456	14.7202	80.382	104.747
9/26/2005 9:22:58 AM	4.12	15.1456	14.718	80.559	104.954
9/26/2005 9:23:28 AM	4.12	15.1456	14.718	80.382	104.954
9/26/2005 9:23:58 AM	4.13	15.1502	14.718	80.559	105.161
9/26/2005 9:24:28 AM	4.12	15.1456	14.718	80.559	105.161
9/26/2005 9:24:58 AM	4.12	15.1456	14.7202	80.382	105.37
9/26/2005 9:25:28 AM	4.11	15.1409	14.7202	80.559	105.37
9/26/2005 9:25:58 AM	4.14	15.1502	14.7157	80.559	105.577
9/26/2005 9:26:28 AM	4.12	15.1456	14.7178	80.559	105.577
9/26/2005 9:26:58 AM	4.12	15.1456	14.7178	80.559	105.577
9/26/2005 9:27:28 AM	4.12	15.1456	14.7202	80.382	105.786
9/26/2005 9:27:58 AM	4.12	15.1456	14.7178	80.559	105.786
9/26/2005 9:28:28 AM	4.12	15.1456	14.7178	80.382	105.786
9/26/2005 9:28:58 AM	4.12	15.1456	14.7202	80.559	105.994
9/26/2005 9:29:28 AM	4.12	15.1456	14.7178	80.382	105.994
9/26/2005 9:29:58 AM	4.13	15.1456	14.7157	80.559	105.994
9/26/2005 9:30:28 AM	4.14	15.1502	14.7157	80.559	106.205
9/26/2005 9:30:58 AM	4.12	15.1456	14.7178	80.559	106.205
9/26/2005 9:31:28 AM	4.14	15.1502	14.7157	80.559	106.205
9/26/2005 9:31:58 AM	4.13	15.1502	14.7178	80.559	106.205
9/26/2005 9:32:28 AM	4.13	15.1502	14.7178	80.382	106.414
9/26/2005 9:32:58 AM	4.12	15.1456	14.7178	80.382	106.414
9/26/2005 9:33:28 AM	4.13	15.1502	14.7178	80.382	106.414
9/26/2005 9:33:58 AM	4.13	15.1502	14.7178	80.382	106.414
9/26/2005 9:34:28 AM	4.13	15.1502	14.7178	80.382	106.414
9/26/2005 9:34:58 AM	4.14	15.1502	14.7157	80.382	106.624
9/26/2005 9:35:28 AM	4.13	15.1502	14.7178	80.382	106.624
9/26/2005 9:35:58 AM	4.13	15.1502	14.72	80.382	106.624
9/26/2005 9:36:28 AM	4.12	15.1456	14.7178	80.382	106.624
9/26/2005 9:36:58 AM	4.13	15.1502	14.72	80.382	106.835
9/26/2005 9:37:28 AM	4.12	15.1456	14.7178	80.559	106.835
9/26/2005 9:37:58 AM	4.14	15.155	14.72	80.559	106.835
9/26/2005 9:38:28 AM	4.14	15.155	14.7178	80.559	107.046
9/26/2005 9:38:58 AM	4.13	15.1502	14.7178	80.559	107.046
9/26/2005 9:39:28 AM	4.13	15.1502	14.7178	80.559	107.046
9/26/2005 9:39:58 AM	4.12	15.1456	14.7178	80.559	107.046
9/26/2005 9:40:28 AM	4.13	15.1502	14.7178	80.559	107.258
9/26/2005 9:40:58 AM	4.12	15.1456	14.7178	80.559	107.258
9/26/2005 9:41:28 AM	4.13	15.1502	14.72	80.559	107.258
9/26/2005 9:41:58 AM	4.12	15.1456	14.7178	80.559	107.258
9/26/2005 9:42:28 AM	4.15	15.155	14.7155	80.559	107.47
9/26/2005 9:42:58 AM	4.13	15.1502	14.7178	80.559	107.47
9/26/2005 9:43:28 AM	4.13	15.1502	14.7178	80.559	107.47
9/26/2005 9:43:58 AM	4.13	15.1502	14.72	80.559	107.683
9/26/2005 9:44:28 AM	4.13	15.1502	14.7178	80.559	107.683
9/26/2005 9:44:58 AM	4.13	15.1502	14.7178	80.559	107.683
9/26/2005 9:45:28 AM	4.13	15.1502	14.72	80.559	107.683
9/26/2005 9:45:58 AM	4.13	15.1502	14.7177	80.559	107.895
9/26/2005 9:46:28 AM	4.13	15.1502	14.7177	80.559	107.895
9/26/2005 9:46:58 AM	4.12	15.1456	14.7177	80.559	107.895
9/26/2005 9:47:28 AM	4.14	15.1502	14.7155	80.559	107.895
9/26/2005 9:47:58 AM	4.09	15.1315	14.7155	80.559	108.108
9/26/2005 9:48:28 AM	4.12	15.1409	14.7155	80.559	108.108
9/26/2005 9:48:58 AM	4.12	15.1409	14.7155	80.559	108.108
9/26/2005 9:49:28 AM	4.12	15.1456	14.7177	80.735	108.108
9/26/2005 9:49:58 AM	4.13	15.1502	14.7177	80.735	108.322
9/26/2005 9:50:28 AM	4.14	15.1502	14.7155	80.735	108.322
9/26/2005 9:50:58 AM	4.13	15.1502	14.7177	80.735	108.322
9/26/2005 9:51:28 AM	4.15	15.155	14.7155	80.735	108.536
9/26/2005 9:51:58 AM	4.15	15.155	14.7132	80.735	108.536
9/26/2005 9:52:28 AM	4.13	15.1456	14.7155	80.735	108.536
9/26/2005 9:52:58 AM	4.14	15.1502	14.7155	80.735	108.536
9/26/2005 9:53:28 AM	4.13	15.1502	14.7177	80.735	108.536
9/26/2005 9:53:58 AM	4.12	15.1456	14.7199	80.735	108.75
9/26/2005 9:54:28 AM	4.13	15.1502	14.7199	80.559	108.75
9/26/2005 9:54:58 AM	4.13	15.1502	14.7199	80.559	108.75
9/26/2005 9:55:28 AM	4.14	15.1502	14.7155	80.559	108.75
9/26/2005 9:55:58 AM	4.13	15.1502	14.7199	80.735	108.75
9/26/2005 9:56:28 AM	4.13	15.1502	14.7177	80.559	108.75
9/26/2005 9:56:58 AM	4.14	15.155	14.7177	80.559	108.964
9/26/2005 9:57:28 AM	4.14	15.155	14.7199	80.559	108.964
9/26/2005 9:57:58 AM	4.13	15.1502	14.7177	80.559	108.964
9/26/2005 9:58:28 AM	4.13	15.1502	14.7199	80.735	108.964
9/26/2005 9:58:58 AM	4.14	15.155	14.7177	80.735	108.964
9/26/2005 9:59:28 AM	4.13	15.1502	14.7177	80.735	108.964
9/26/2005 9:59:58 AM	4.14	15.155	14.7177	80.735	108.964
9/26/2005 10:00:28 AM	4.14	15.155	14.7199	80.735	108.964
9/26/2005 10:00:58 AM	4.15	15.1596	14.7199	80.735	108.964
9/26/2005 10:01:28 AM	4.13	15.1502	14.7199	80.735	108.964
9/26/2005 10:01:58 AM	4.14	15.155	14.7177	80.735	108.964
9/26/2005 10:02:28 AM	4.14	15.155	14.7177	80.735	108.75
9/26/2005 10:02:58 AM	4.13	15.1502	14.7199	80.735	108.75
9/26/2005 10:03:28 AM	4.14	15.155	14.7177	80.735	108.75
9/26/2005 10:03:58 AM	4.14	15.155	14.7199	80.559	108.75
9/26/2005 10:04:28 AM	4.14	15.155	14.7199	80.559	108.75
9/26/2005 10:04:58 AM	4.15	15.1596	14.7199	80.559	108.75
9/26/2005 10:05:28 AM	4.14	15.155	14.7199	80.559	108.75
9/26/2005 10:05:58 AM	4.14	15.155	14.7177	80.559	108.75
9/26/2005 10:06:28 AM	4.14	15.155	14.7177	80.735	108.75
9/26/2005 10:06:58 AM	4.15	15.155	14.7155	80.735	108.536
9/26/2005 10:07:28 AM	4.12	15.1456	14.7177	80.735	108.536
9/26/2005 10:07:58 AM	4.14	15.155	14.7177	80.735	108.536
9/26/2005 10:08:28 AM	4.14	15.155	14.7199	80.735	108.536
9/26/2005 10:08:58 AM	4.14	15.155	14.7199	80.735	108.536
9/26/2005 10:09:28 AM	4.13	15.1502	14.7199	80.735	108.536
9/26/2005 10:09:58 AM	4.13	15.1502	14.7199	80.735	108.536
9/26/2005 10:10:28 AM	4.14	15.155	14.7177	80.735	108.536
9/26/2005 10:10:58 AM	4.14	15.155	14.7199	80.735	108.536
9/26/2005 10:11:28 AM	4.14	15.155	14.7177	80.735	108.536
9/26/2005 10:11:58 AM	4.13	15.1502	14.7199	80.735	108.536
9/26/2005 10:12:28 AM	4.14	15.155	14.7199	80.735	108.536
9/26/2005 10:12:58 AM	4.14	15.155	14.7177	80.735	108.536
9/26/2005 10:13:28 AM	4.13	15.1502	14.7177	80.735	108.536
9/26/2005 10:13:58 AM	4.14	15.155	14.7177	80.735	108.536
9/26/2005 10:14:28 AM	4.14	15.1502	14.7155	80.735	108.536
9/26/2005 10:14:58 AM	4.14	15.155	14.7177	80.735	108.536
9/26/2005 10:15:28 AM	4.13	15.1502	14.7177	80.735	108.536
9/26/2005 10:15:58 AM	4.13	15.1502	14.7177	80.735	108.536
9/26/2005 10:16:28 AM	4.13	15.1502	14.7177	80.735	108.536
9/26/2005 10:16:58 AM	4.14	15.1502	14.7155	80.735	108.536
9/26/2005 10:17:28 AM	4.14	15.155	14.7177	80.735	108.536
9/26/2005 10:17:58 AM	4.13	15.1502	14.7177	80.735	108.322
9/26/2005 10:18:28 AM	4.14	15.155	14.72	80.735	108.322
9/26/2005 10:18:58 AM	4.13	15.1502	14.72	80.735	108.322
9/26/2005 10:19:28 AM	4.13	15.1502	14.72	80.735	108.322
9/26/2005 10:19:58 AM	4.14	15.155	14.72	80.735	108.108
9/26/2005 10:20:28 AM	4.13	15.1502	14.7177	80.735	108.108
9/26/2005 10:20:58 AM	4.13	15.1502	14.7177	80.735	108.108
9/26/2005 10:21:28 AM	4.13	15.1502	14.7177	80.735	107.895
9/26/2005 10:21:58 AM	4.13	15.1502	14.7177	80.735	107.895
9/26/2005 10:22:28 AM	4.12	15.1502	14.7222	80.735	107.683
9/26/2005 10:22:58 AM	4.13	15.1502	14.7178	80.735	107.683
9/26/2005 10:23:28 AM	4.14	15.155	14.7178	80.735	107.47
9/26/2005 10:23:58 AM	4.14	15.155	14.7178	80.735	107.47
9/26/2005 10:24:28 AM	4.13	15.1502	14.7178	80.735	107.47
9/26/2005 10:24:58 AM	4.14	15.155	14.7178	80.735	107.258
9/26/2005 10:25:28 AM	4.13	15.1502	14.7178	80.735	107.258
9/26/2005 10:25:58 AM	4.13	15.1502	14.7178	80.735	107.258
9/26/2005 10:26:28 AM	4.14	15.1502	14.7155	80.735	107.258
9/26/2005 10:26:58 AM	4.14	15.155	14.7178	80.735	107.046
9/26/2005 10:27:28 AM	4.13	15.1502	14.7178	80.735	107.046
9/26/2005 10:27:58 AM	4.14	15.1502	14.7155	80.735	107.046
9/26/2005 10:28:28 AM	4.15	15.155	14.7155	80.735	107.046
9/26/2005 10:28:58 AM	4.13	15.1502	14.7178	80.735	107.046
9/26/2005 10:29:28 AM	4.10	15.1361	14.7178	80.735	106.835
9/26/2005 10:29:58 AM	4.14	15.1502	14.7157	80.735	106.835
9/26/2005 10:30:28 AM	4.13	15.1502	14.72	80.735	106.835
9/26/2005 10:30:58 AM	4.15	15.155	14.7157	80.911	106.835
9/26/2005 10:31:28 AM	4.15	15.155	14.7157	80.735	106.835
9/26/2005 10:31:58 AM	4.13	15.1502	14.7178	80.735	106.835
9/26/2005 10:32:28 AM	4.14	15.1502	14.7157	80.735	106.624
9/26/2005 10:32:58 AM	4.15	15.155	14.7157	80.735	106.624
9/26/2005 10:33:28 AM	4.15	15.155	14.7157	80.735	106.624
9/26/2005 10:33:58 AM	4.16	15.1596	14.7157	80.735	106.624
9/26/2005 10:34:28 AM	4.15	15.155	14.7134	80.735	106.624
9/26/2005 10:34:58 AM	4.15	15.155	14.7134	80.735	106.624
9/26/2005 10:35:28 AM	4.15	15.155	14.7157	80.911	106.624
9/26/2005 10:35:58 AM	4.15	15.155	14.7157	80.911	106.624
9/26/2005 10:36:28 AM	4.15	15.155	14.7157	80.911	106.624
9/26/2005 10:36:58 AM	4.14	15.1502	14.7157	80.911	106.624
9/26/2005 10:37:28 AM	4.15	15.155	14.7157	80.911	106.624
9/26/2005 10:37:58 AM	4.14	15.1502	14.7157	80.911	106.414
9/26/2005 10:38:28 AM	4.14	15.1502	14.7157	80.911	106.414
9/26/2005 10:38:58 AM	4.14	15.1502	14.7157	80.911	106.414
9/26/2005 10:39:28 AM	4.15	15.155	14.7157	80.911	106.414
9/26/2005 10:39:58 AM	4.15	15.155	14.7157	80.911	106.414
9/26/2005 10:40:28 AM	4.14	15.1502	14.7157	80.911	106.414
9/26/2005 10:40:58 AM	4.15	15.155	14.7157	80.911	106.414
9/26/2005 10:41:28 AM	4.15	15.155	14.7157	80.911	106.624
9/26/2005 10:41:58 AM	4.13	15.1502	14.7178	80.911	106.624
9/26/2005 10:42:28 AM	4.15	15.155	14.7134	80.911	106.624
9/26/2005 10:42:58 AM	4.15	15.155	14.7157	80.911	106.624
9/26/2005 10:43:28 AM	4.14	15.1502	14.7134	80.911	106.624
9/26/2005 10:43:58 AM	4.15	15.155	14.7157	80.911	106.624
9/26/2005 10:44:28 AM	4.14	15.1502	14.7157	80.911	106.624
9/26/2005 10:44:58 AM	4.15	15.155	14.7134	80.911	106.624
9/26/2005 10:45:28 AM	4.14	15.1502	14.7134	80.911	106.624
9/26/2005 10:45:58 AM	4.14	15.1502	14.7134	80.911	106.624
9/26/2005 10:46:28 AM	4.15	15.155	14.7157	80.911	106.624
9/26/2005 10:46:58 AM	4.16	15.155	14.7112	80.911	106.624
9/26/2005 10:47:28 AM	4.15	15.155	14.7134	80.911	106.624
9/26/2005 10:47:58 AM	4.14	15.1502	14.7134	80.911	106.624
9/26/2005 10:48:28 AM	4.14	15.1502	14.7134	80.911	106.624
9/26/2005 10:48:58 AM	4.15	15.155	14.7157	80.911	106.835
9/26/2005 10:49:28 AM	4.15	15.155	14.7134	80.911	106.835
9/26/2005 10:49:58 AM	4.15	15.155	14.7134	80.911	106.835
9/26/2005 10:50:28 AM	4.13	15.1456	14.7134	80.911	106.835
9/26/2005 10:50:58 AM	4.15	15.1502	14.7112	80.911	106.835
9/26/2005 10:51:28 AM	4.15	15.1502	14.7112	80.911	106.835
9/26/2005 10:51:58 AM	4.14	15.1502	14.7134	80.911	106.835
9/26/2005 10:52:28 AM	4.14	15.1502	14.7134	80.911	106.835
9/26/2005 10:52:58 AM	4.15	15.155	14.7134	80.911	106.835
9/26/2005 10:53:28 AM	4.15	15.1502	14.7112	80.911	106.835
9/26/2005 10:53:58 AM	4.16	15.155	14.7112	80.911	106.835
9/26/2005 10:54:28 AM	4.15	15.155	14.7134	80.911	106.835
9/26/2005 10:54:58 AM	4.14	15.1502	14.7134	80.911	106.835
9/26/2005 10:55:28 AM	4.15	15.1502	14.7112	80.911	106.835
9/26/2005 10:55:58 AM	4.14	15.1456	14.7112	80.911	107.046
9/26/2005 10:56:28 AM	4.15	15.1502	14.7112	80.911	107.046
9/26/2005 10:56:58 AM	4.15	15.1502	14.7112	80.911	107.046
9/26/2005 10:57:28 AM	4.15	15.155	14.7134	80.911	107.046
9/26/2005 10:57:58 AM	4.14	15.1502	14.7134	80.911	107.046
9/26/2005 10:58:28 AM	4.15	15.1502	14.709	80.911	107.046
9/26/2005 10:58:58 AM	4.14	15.1502	14.7134	80.911	107.046
9/26/2005 10:59:28 AM	4.14	15.1502	14.7134	80.911	107.046
9/26/2005 10:59:58 AM	4.16	15.155	14.7112	80.911	107.046
9/26/2005 11:00:28 AM	4.14	15.1502	14.7134	80.911	107.046
9/26/2005 11:00:58 AM	4.14	15.1502	14.7134	80.911	107.258
9/26/2005 11:01:28 AM	4.15	15.155	14.7134	80.911	107.258
9/26/2005 11:01:58 AM	4.15	15.1502	14.7112	80.911	107.258
9/26/2005 11:02:28 AM	4.15	15.155	14.7134	80.911	107.258
9/26/2005 11:02:58 AM	4.15	15.155	14.7134	80.911	107.258
9/26/2005 11:03:28 AM	4.14	15.1502	14.7134	80.911	107.258
9/26/2005 11:03:58 AM	4.14	15.1456	14.7112	80.911	107.258
9/26/2005 11:04:28 AM	4.15	15.1502	14.7112	80.911	107.258
9/26/2005 11:04:58 AM	4.15	15.1502	14.7112	80.911	107.258
9/26/2005 11:05:28 AM	4.16	15.155	14.7112	80.911	107.258
9/26/2005 11:05:58 AM	4.15	15.1502	14.7112	80.911	107.258
9/26/2005 11:06:28 AM	4.14	15.1502	14.7134	80.911	107.258
9/26/2005 11:06:58 AM	4.15	15.1502	14.7112	80.911	107.258
9/26/2005 11:07:28 AM	4.14	15.1502	14.7134	80.911	107.258
9/26/2005 11:07:58 AM	4.16	15.155	14.7112	80.911	107.258
9/26/2005 11:08:28 AM	4.15	15.1502	14.7112	80.911	107.258
9/26/2005 11:08:58 AM	4.14	15.1502	14.7134	80.911	107.47
9/26/2005 11:09:28 AM	4.15	15.155	14.7134	80.911	107.47
9/26/2005 11:09:58 AM	4.15	15.1502	14.7112	80.911	107.47
9/26/2005 11:10:28 AM	4.16	15.155	14.7112	80.911	107.47
9/26/2005 11:10:58 AM	4.15	15.1502	14.7112	80.911	107.47
9/26/2005 11:11:28 AM	4.14	15.1456	14.7112	80.911	107.47
9/26/2005 11:11:58 AM	4.14	15.1456	14.7112	80.911	107.47
9/26/2005 11:12:28 AM	4.15	15.1502	14.7112	80.911	107.47
9/26/2005 11:12:58 AM	4.17	15.1596	14.7112	80.911	107.47
9/26/2005 11:13:28 AM	4.15	15.1502	14.7112	80.911	107.47
9/26/2005 11:13:58 AM	4.15	15.1502	14.7112	80.911	107.47
9/26/2005 11:14:28 AM	4.14	15.1456	14.7112	80.911	107.683
9/26/2005 11:14:58 AM	4.13	15.1409	14.7089	81.09	107.683
9/26/2005 11:15:28 AM	4.15	15.1502	14.7089	81.09	107.683
9/26/2005 11:15:58 AM	4.14	15.1502	14.7134	81.09	107.683
9/26/2005 11:16:28 AM	4.15	15.1502	14.7112	81.09	107.683
9/26/2005 11:16:58 AM	4.15	15.1502	14.7112	81.09	107.683
9/26/2005 11:17:28 AM	4.15	15.1502	14.7089	81.09	107.683
9/26/2005 11:17:58 AM	4.16	15.155	14.7112	81.09	107.683
9/26/2005 11:18:28 AM	4.15	15.1502	14.7089	81.09	107.683
9/26/2005 11:18:58 AM	4.14	15.1502	14.7134	81.09	107.683
9/26/2005 11:19:28 AM	4.15	15.1502	14.7112	81.09	107.683
9/26/2005 11:19:58 AM	4.13	15.1456	14.7134	81.09	107.683
9/26/2005 11:20:28 AM	4.14	15.1502	14.7134	81.09	107.683
9/26/2005 11:20:58 AM	4.14	15.1456	14.711	81.09	107.895
9/26/2005 11:21:28 AM	4.15	15.1502	14.711	81.09	107.895
9/26/2005 11:21:58 AM	4.15	15.1502	14.711	81.09	107.895
9/26/2005 11:22:28 AM	4.16	15.155	14.711	81.09	107.895
9/26/2005 11:22:58 AM	4.15	15.1502	14.711	81.09	107.895
9/26/2005 11:23:28 AM	4.14	15.1456	14.711	81.09	107.895
9/26/2005 11:23:58 AM	4.14	15.1456	14.7089	81.09	107.895
9/26/2005 11:24:28 AM	4.15	15.1502	14.711	81.09	107.895
9/26/2005 11:24:58 AM	4.15	15.1502	14.7089	81.09	107.895
9/26/2005 11:25:28 AM	4.15	15.1502	14.7089	81.09	107.895
9/26/2005 11:25:58 AM	4.16	15.1502	14.7067	81.09	107.895
9/26/2005 11:26:28 AM	4.15	15.1456	14.7067	81.09	107.895
9/26/2005 11:26:58 AM	4.15	15.1456	14.7067	81.09	107.895
9/26/2005 11:27:28 AM	4.15	15.1456	14.7067	81.09	107.895
9/26/2005 11:27:58 AM	4.17	15.155	14.7067	81.09	107.895
9/26/2005 11:28:28 AM	4.15	15.1502	14.7089	81.09	107.895
9/26/2005 11:28:58 AM	4.15	15.1502	14.7089	81.09	107.683
9/26/2005 11:29:28 AM	4.14	15.1456	14.7089	81.09	107.683
9/26/2005 11:29:58 AM	4.15	15.1502	14.7089	81.09	107.683
9/26/2005 11:30:28 AM	4.14	15.1456	14.7089	81.09	107.683
9/26/2005 11:30:58 AM	4.14	15.1456	14.7089	81.09	107.683
9/26/2005 11:31:28 AM	4.15	15.1502	14.7112	81.09	107.683
9/26/2005 11:31:58 AM	4.14	15.1456	14.7089	80.911	107.683
9/26/2005 11:32:28 AM	4.14	15.1456	14.7089	80.911	107.683
9/26/2005 11:32:58 AM	4.14	15.1409	14.7067	80.911	107.683
9/26/2005 11:33:28 AM	4.16	15.1502	14.7067	80.911	107.683
9/26/2005 11:33:58 AM	4.15	15.1456	14.7045	80.911	107.683
9/26/2005 11:34:28 AM	4.16	15.1502	14.7045	80.911	107.683
9/26/2005 11:34:58 AM	4.16	15.1502	14.7045	80.911	107.683
9/26/2005 11:35:28 AM	4.15	15.1456	14.7045	80.911	107.683
9/26/2005 11:35:58 AM	4.15	15.1456	14.7045	80.911	107.683
9/26/2005 11:36:28 AM	4.16	15.1502	14.7045	80.911	107.683
9/26/2005 11:36:58 AM	4.14	15.1409	14.7045	80.911	107.683
9/26/2005 11:37:28 AM	4.15	15.1456	14.7067	80.911	107.683
9/26/2005 11:37:58 AM	4.16	15.1502	14.7067	80.911	107.683
9/26/2005 11:38:28 AM	4.15	15.1456	14.7067	80.911	107.683
9/26/2005 11:38:58 AM	4.16	15.1502	14.7067	80.911	107.683
9/26/2005 11:39:28 AM	4.15	15.1456	14.7067	80.911	107.683
9/26/2005 11:39:58 AM	4.15	15.1456	14.7067	80.911	107.683
9/26/2005 11:40:28 AM	4.14	15.1456	14.7089	80.911	107.683
9/26/2005 11:40:58 AM	4.16	15.155	14.7089	80.911	107.683
9/26/2005 11:41:28 AM	4.14	15.1409	14.7067	80.911	107.47
9/26/2005 11:41:58 AM	4.16	15.1502	14.7067	80.911	107.47
9/26/2005 11:42:28 AM	4.15	15.1456	14.7067	80.911	107.47
9/26/2005 11:42:58 AM	4.15	15.1456	14.7045	80.911	107.47
9/26/2005 11:43:28 AM	4.15	15.1456	14.7067	81.09	107.47
9/26/2005 11:43:58 AM	4.15	15.1456	14.7067	80.911	107.47
9/26/2005 11:44:28 AM	4.14	15.1456	14.7089	80.911	107.47
9/26/2005 11:44:58 AM	4.15	15.1456	14.7067	80.911	107.47
9/26/2005 11:45:28 AM	4.15	15.1456	14.7067	81.09	107.47
9/26/2005 11:45:58 AM	4.15	15.1456	14.7067	80.911	107.47
9/26/2005 11:46:28 AM	4.16	15.1502	14.7045	80.911	107.47
9/26/2005 11:46:58 AM	4.15	15.1456	14.7045	80.911	107.47
9/26/2005 11:47:28 AM	4.15	15.1456	14.7067	81.09	107.47
9/26/2005 11:47:58 AM	4.16	15.1502	14.7067	81.09	107.47
9/26/2005 11:48:28 AM	4.15	15.1456	14.7045	81.09	107.47
9/26/2005 11:48:58 AM	4.16	15.1502	14.7045	81.09	107.47
9/26/2005 11:49:28 AM	4.15	15.1456	14.7045	81.09	107.47
9/26/2005 11:49:58 AM	4.15	15.1456	14.7045	81.09	107.47
9/26/2005 11:50:28 AM	4.15	15.1456	14.7045	81.09	107.47
9/26/2005 11:50:58 AM	4.15	15.1409	14.7022	81.09	107.47
9/26/2005 11:51:28 AM	4.16	15.1502	14.7045	81.09	107.47
9/26/2005 11:51:58 AM	4.15	15.1456	14.7045	81.09	107.47
9/26/2005 11:52:28 AM	4.14	15.1409	14.7045	81.09	107.47
9/26/2005 11:52:58 AM	4.16	15.1502	14.7045	81.09	107.47
9/26/2005 11:53:28 AM	4.15	15.1456	14.7045	81.09	107.47
9/26/2005 11:53:58 AM	4.15	15.1456	14.7045	81.09	107.47
9/26/2005 11:54:28 AM	4.16	15.1502	14.7045	81.09	107.47
9/26/2005 11:54:58 AM	4.15	15.1456	14.7045	81.09	107.47
9/26/2005 11:55:28 AM	4.15	15.1456	14.7045	81.09	107.47
9/26/2005 11:55:58 AM	4.15	15.1456	14.7045	81.09	107.47
9/26/2005 11:56:28 AM	4.15	15.1456	14.7045	81.09	107.47
9/26/2005 11:56:58 AM	4.16	15.1456	14.7022	81.09	107.47
9/26/2005 11:57:28 AM	4.15	15.1456	14.7045	81.09	107.47
9/26/2005 11:57:58 AM	4.16	15.1456	14.7022	81.09	107.47
9/26/2005 11:58:28 AM	4.15	15.1456	14.7045	81.09	107.47
9/26/2005 11:58:58 AM	4.15	15.1456	14.7045	81.09	107.47
9/26/2005 11:59:28 AM	4.15	15.1456	14.7045	81.09	107.47
9/26/2005 11:59:58 AM	4.15	15.1456	14.7045	81.09	107.47
9/26/2005 12:00:28 PM	4.16	15.1456	14.7022	81.09	107.47
9/26/2005 12:00:58 PM	4.14	15.1409	14.7045	81.09	107.47
9/26/2005 12:01:28 PM	4.16	15.1456	14.7022	81.09	107.47
9/26/2005 12:01:58 PM	4.16	15.1456	14.7022	81.09	107.47
9/26/2005 12:02:28 PM	4.16	15.1456	14.7022	81.266	107.47
9/26/2005 12:02:58 PM	4.14	15.1409	14.7045	81.266	107.47
9/26/2005 12:03:28 PM	4.15	15.1409	14.7022	81.266	107.47
9/26/2005 12:03:58 PM	4.15	15.1456	14.7045	81.266	107.47
9/26/2005 12:04:28 PM	4.16	15.1456	14.7022	81.09	107.47
9/26/2005 12:04:58 PM	4.15	15.1409	14.7022	81.09	107.47
9/26/2005 12:05:28 PM	4.16	15.1456	14.7022	81.09	107.47
9/26/2005 12:05:58 PM	4.15	15.1456	14.7045	81.09	107.47
9/26/2005 12:06:28 PM	4.16	15.1456	14.7023	81.09	107.258
9/26/2005 12:06:58 PM	4.15	15.1456	14.7045	81.09	107.258
9/26/2005 12:07:28 PM	4.15	15.1409	14.7023	81.09	107.258
9/26/2005 12:07:58 PM	4.15	15.1456	14.7045	81.09	107.258
9/26/2005 12:08:28 PM	4.15	15.1456	14.7045	81.09	107.258
9/26/2005 12:08:58 PM	4.14	15.1409	14.7045	81.09	107.258
9/26/2005 12:09:28 PM	4.15	15.1456	14.7045	81.09	107.046
9/26/2005 12:09:58 PM	4.15	15.1456	14.7045	81.09	107.046
9/26/2005 12:10:28 PM	4.15	15.1456	14.7045	81.09	107.046
9/26/2005 12:10:58 PM	4.16	15.1456	14.7023	81.09	107.046
9/26/2005 12:11:28 PM	4.16	15.1456	14.7023	81.09	107.046
9/26/2005 12:11:58 PM	4.17	15.1502	14.7023	81.09	106.835
9/26/2005 12:12:28 PM	4.16	15.1456	14.7023	81.09	106.835
9/26/2005 12:12:58 PM	4.16	15.1456	14.7023	81.09	106.835
9/26/2005 12:13:28 PM	4.16	15.1456	14.7	81.09	106.835
9/26/2005 12:13:58 PM	4.15	15.1409	14.7023	81.09	106.624
9/26/2005 12:14:28 PM	4.15	15.1409	14.7	81.09	106.624
9/26/2005 12:14:58 PM	4.16	15.1456	14.7	81.09	106.624
9/26/2005 12:15:28 PM	4.16	15.1456	14.7002	81.09	106.414
9/26/2005 12:15:58 PM	4.15	15.1409	14.7023	81.09	106.414
9/26/2005 12:16:28 PM	4.16	15.1456	14.7002	81.09	106.414
9/26/2005 12:16:58 PM	4.16	15.1456	14.7002	81.266	106.414
9/26/2005 12:17:28 PM	4.15	15.1409	14.7002	81.266	106.414
9/26/2005 12:17:58 PM	4.15	15.1409	14.7002	81.266	106.205
9/26/2005 12:18:28 PM	4.16	15.1456	14.7002	81.266	106.205
9/26/2005 12:18:58 PM	4.17	15.1456	14.6978	81.266	106.205
9/26/2005 12:19:28 PM	4.16	15.1456	14.7002	81.266	106.205
9/26/2005 12:19:58 PM	4.16	15.1456	14.7002	81.266	105.994
9/26/2005 12:20:28 PM	4.16	15.1456	14.7023	81.266	105.994
9/26/2005 12:20:58 PM	4.15	15.1409	14.7002	81.09	105.994
9/26/2005 12:21:28 PM	4.16	15.1456	14.7002	81.09	105.994
9/26/2005 12:21:58 PM	4.16	15.1456	14.7002	81.09	105.786
9/26/2005 12:22:28 PM	4.15	15.1409	14.7002	81.09	105.786
9/26/2005 12:22:58 PM	4.15	15.1409	14.7002	81.09	105.786
9/26/2005 12:23:28 PM	4.15	15.1409	14.7002	81.266	105.786
9/26/2005 12:23:58 PM	4.15	15.1409	14.7002	81.266	105.786
9/26/2005 12:24:28 PM	4.17	15.1456	14.698	81.266	105.577
9/26/2005 12:24:58 PM	4.16	15.1409	14.698	81.266	105.577
9/26/2005 12:25:28 PM	4.15	15.1409	14.7002	81.266	105.577
9/26/2005 12:25:58 PM	4.15	15.1409	14.7002	81.266	105.577
9/26/2005 12:26:28 PM	4.15	15.1409	14.7002	81.266	105.577
9/26/2005 12:26:58 PM	4.16	15.1409	14.698	81.266	105.37
9/26/2005 12:27:28 PM	4.15	15.1361	14.698	81.266	105.37
9/26/2005 12:27:58 PM	4.16	15.1409	14.698	81.09	105.37
9/26/2005 12:28:28 PM	4.16	15.1409	14.6957	81.09	105.37
9/26/2005 12:28:58 PM	4.15	15.1409	14.7002	81.09	105.37
9/26/2005 12:29:28 PM	4.15	15.1409	14.7002	81.09	105.161
9/26/2005 12:29:58 PM	4.16	15.1409	14.698	81.09	105.161
9/26/2005 12:30:28 PM	4.16	15.1409	14.698	81.09	105.161
9/26/2005 12:30:58 PM	4.15	15.1361	14.6958	81.09	105.161
9/26/2005 12:31:28 PM	4.16	15.1409	14.698	81.09	105.161
9/26/2005 12:31:58 PM	4.17	15.1456	14.6958	81.09	105.161
9/26/2005 12:32:28 PM	4.16	15.1456	14.7002	81.09	104.954
9/26/2005 12:32:58 PM	4.17	15.1456	14.698	81.09	104.954
9/26/2005 12:33:28 PM	4.16	15.1409	14.6958	81.09	104.954
9/26/2005 12:33:58 PM	4.17	15.1456	14.698	81.09	104.954
9/26/2005 12:34:28 PM	4.16	15.1409	14.698	81.09	104.954
9/26/2005 12:34:58 PM	4.17	15.1456	14.698	81.266	104.747
9/26/2005 12:35:28 PM	4.16	15.1409	14.698	81.266	104.747
9/26/2005 12:35:58 PM	4.17	15.1456	14.6958	81.266	104.747
9/26/2005 12:36:28 PM	4.16	15.1409	14.6958	81.266	104.747
9/26/2005 12:36:58 PM	4.16	15.1409	14.6958	81.266	104.747
9/26/2005 12:37:28 PM	4.17	15.1456	14.6958	81.266	104.54
9/26/2005 12:37:58 PM	4.16	15.1409	14.6958	81.266	104.54
9/26/2005 12:38:28 PM	4.16	15.1409	14.698	81.266	104.54
9/26/2005 12:38:58 PM	4.15	15.1361	14.698	81.266	104.54
9/26/2005 12:39:28 PM	4.17	15.1409	14.6936	81.266	104.54
9/26/2005 12:39:58 PM	4.15	15.1361	14.6958	81.266	104.333
9/26/2005 12:40:28 PM	4.17	15.1409	14.6936	81.266	104.333
9/26/2005 12:40:58 PM	4.16	15.1409	14.6958	81.266	104.333
9/26/2005 12:41:28 PM	4.17	15.1409	14.6936	81.266	104.333
9/26/2005 12:41:58 PM	4.17	15.1409	14.6936	81.266	104.333
9/26/2005 12:42:28 PM	4.16	15.1409	14.6958	81.266	104.128
9/26/2005 12:42:58 PM	4.16	15.1361	14.6936	81.266	104.128
9/26/2005 12:43:28 PM	4.16	15.1409	14.6958	81.442	104.128
9/26/2005 12:43:58 PM	4.16	15.1409	14.6958	81.442	104.128
9/26/2005 12:44:28 PM	4.17	15.1409	14.6936	81.442	103.923
9/26/2005 12:44:58 PM	4.16	15.1409	14.6958	81.442	103.923
9/26/2005 12:45:28 PM	4.15	15.1361	14.6958	81.442	103.923
9/26/2005 12:45:58 PM	4.16	15.1409	14.6958	81.442	103.717
9/26/2005 12:46:28 PM	4.16	15.1361	14.6936	81.442	103.717
9/26/2005 12:46:58 PM	4.15	15.1361	14.6958	81.442	103.717
9/26/2005 12:47:28 PM	4.15	15.1361	14.6981	81.442	103.717
9/26/2005 12:47:58 PM	4.17	15.1409	14.6936	81.442	103.717
9/26/2005 12:48:28 PM	4.16	15.1361	14.6936	81.442	103.512
9/26/2005 12:48:58 PM	4.16	15.1361	14.6936	81.442	103.512
9/26/2005 12:49:28 PM	4.15	15.1361	14.6958	81.442	103.512
9/26/2005 12:49:58 PM	4.16	15.1409	14.6958	81.442	103.512
9/26/2005 12:50:28 PM	4.18	15.1456	14.6936	81.442	103.512
9/26/2005 12:50:58 PM	4.16	15.1409	14.6981	81.442	103.307
9/26/2005 12:51:28 PM	4.16	15.1409	14.6958	81.442	103.307
9/26/2005 12:51:58 PM	4.16	15.1409	14.6958	81.442	103.307
9/26/2005 12:52:28 PM	4.16	15.1409	14.6958	81.442	103.307
9/26/2005 12:52:58 PM	4.16	15.1409	14.6958	81.442	103.307
9/26/2005 12:53:28 PM	4.18	15.1456	14.6936	81.266	103.307
9/26/2005 12:53:58 PM	4.16	15.1409	14.6959	81.442	103.104
9/26/2005 12:54:28 PM	4.18	15.1456	14.6936	81.442	103.104
9/26/2005 12:54:58 PM	4.17	15.1409	14.6936	81.442	103.104
9/26/2005 12:55:28 PM	4.16	15.1361	14.6936	81.442	103.104
9/26/2005 12:55:58 PM	4.17	15.1456	14.6959	81.442	103.104
9/26/2005 12:56:28 PM	4.16	15.1409	14.6981	81.442	103.104
9/26/2005 12:56:58 PM	4.16	15.1409	14.6959	81.442	102.9
9/26/2005 12:57:28 PM	4.17	15.1456	14.6959	81.442	102.9
9/26/2005 12:57:58 PM	4.16	15.1409	14.6959	81.442	102.9
9/26/2005 12:58:28 PM	4.17	15.1409	14.6936	81.442	102.9
9/26/2005 12:58:58 PM	4.18	15.1456	14.6936	81.266	102.9
9/26/2005 12:59:28 PM	4.17	15.1409	14.6936	81.266	102.697
9/26/2005 12:59:58 PM	4.17	15.1409	14.6936	81.266	102.697
9/26/2005 1:00:28 PM	4.16	15.1361	14.6936	81.266	102.697
9/26/2005 1:00:58 PM	4.19	15.1502	14.6936	81.266	102.697
9/26/2005 1:01:28 PM	4.17	15.1409	14.6915	81.442	102.697
9/26/2005 1:01:58 PM	4.18	15.1456	14.6938	81.442	102.493
9/26/2005 1:02:28 PM	4.17	15.1409	14.6938	81.442	102.493
9/26/2005 1:02:58 PM	4.17	15.1409	14.6915	81.442	102.493
9/26/2005 1:03:28 PM	4.17	15.1409	14.6915	81.442	102.493
9/26/2005 1:03:58 PM	4.19	15.1502	14.6915	81.442	102.493
9/26/2005 1:04:28 PM	4.18	15.1456	14.6915	81.442	102.29
9/26/2005 1:04:58 PM	4.17	15.1409	14.6938	81.442	102.29
9/26/2005 1:05:28 PM	4.17	15.1409	14.6938	81.442	102.29
9/26/2005 1:05:58 PM	4.17	15.1409	14.6915	81.442	102.29
9/26/2005 1:06:28 PM	4.17	15.1409	14.6938	81.442	102.29
9/26/2005 1:06:58 PM	4.18	15.1456	14.6938	81.442	102.088
9/26/2005 1:07:28 PM	4.17	15.1409	14.6915	81.442	102.088
9/26/2005 1:07:58 PM	4.17	15.1409	14.6938	81.442	102.088
9/26/2005 1:08:28 PM	4.18	15.1456	14.6915	81.442	102.088
9/26/2005 1:08:58 PM	4.17	15.1409	14.6938	81.442	102.088
9/26/2005 1:09:28 PM	4.17	15.1409	14.6916	81.442	101.887
9/26/2005 1:09:58 PM	4.17	15.1409	14.6938	81.442	101.887
9/26/2005 1:10:28 PM	4.17	15.1409	14.6938	81.442	101.887
9/26/2005 1:10:58 PM	4.16	15.1409	14.6959	81.442	101.887
9/26/2005 1:11:28 PM	4.17	15.1409	14.6938	81.442	101.887
9/26/2005 1:11:58 PM	4.18	15.1456	14.6938	81.442	101.685
9/26/2005 1:12:28 PM	4.19	15.1456	14.6893	81.442	101.685
9/26/2005 1:12:58 PM	4.18	15.1456	14.6938	81.442	101.685
9/26/2005 1:13:28 PM	4.17	15.1409	14.6916	81.442	101.685
9/26/2005 1:13:58 PM	4.18	15.1409	14.6893	81.442	101.685
9/26/2005 1:14:28 PM	4.18	15.1456	14.6916	81.266	101.685
9/26/2005 1:14:58 PM	4.17	15.1409	14.6916	81.266	101.484
9/26/2005 1:15:28 PM	4.17	15.1409	14.6916	81.266	101.484
9/26/2005 1:15:58 PM	4.17	15.1409	14.6916	81.266	101.484
9/26/2005 1:16:28 PM	4.17	15.1409	14.6938	81.266	101.484
9/26/2005 1:16:58 PM	4.17	15.1409	14.6916	81.266	101.282
9/26/2005 1:17:28 PM	4.17	15.1409	14.6916	81.266	101.282
9/26/2005 1:17:58 PM	4.17	15.1409	14.6916	81.266	101.282
9/26/2005 1:18:28 PM	4.17	15.1409	14.6916	81.266	101.282
9/26/2005 1:18:58 PM	4.18	15.1409	14.6894	81.266	101.282
9/26/2005 1:19:28 PM	4.18	15.1409	14.6894	81.266	101.082
9/26/2005 1:19:58 PM	4.16	15.1361	14.6916	81.266	101.082
9/26/2005 1:20:28 PM	4.16	15.1361	14.6916	81.266	101.082
9/26/2005 1:20:58 PM	4.17	15.1409	14.6916	81.266	101.082
9/26/2005 1:21:28 PM	4.18	15.1409	14.6894	81.266	101.082
9/26/2005 1:21:58 PM	4.16	15.1361	14.6916	81.266	100.882
9/26/2005 1:22:28 PM	4.15	15.1315	14.6894	81.266	100.882
9/26/2005 1:22:58 PM	4.18	15.1409	14.6894	81.266	100.882
9/26/2005 1:23:28 PM	4.19	15.1456	14.6894	81.266	100.882
9/26/2005 1:23:58 PM	4.16	15.1361	14.6916	81.266	100.882
9/26/2005 1:24:28 PM	4.17	15.1409	14.6916	81.442	100.882
9/26/2005 1:24:58 PM	4.17	15.1409	14.6916	81.442	100.683
9/26/2005 1:25:28 PM	4.17	15.1409	14.6916	81.442	100.683
9/26/2005 1:25:58 PM	4.18	15.1456	14.6916	81.442	100.683
9/26/2005 1:26:28 PM	4.17	15.1409	14.6916	81.442	100.683
9/26/2005 1:26:58 PM	4.17	15.1409	14.6916	81.442	100.483
9/26/2005 1:27:28 PM	4.17	15.1361	14.6894	81.442	100.483
9/26/2005 1:27:58 PM	4.16	15.1361	14.6916	81.442	100.483
9/26/2005 1:28:28 PM	4.16	15.1361	14.6916	81.442	100.483
9/26/2005 1:28:58 PM	4.16	15.1361	14.6916	81.442	100.283
9/26/2005 1:29:28 PM	4.17	15.1409	14.6916	81.442	100.283
9/26/2005 1:29:58 PM	4.16	15.1361	14.6916	81.442	100.283
9/26/2005 1:30:28 PM	4.17	15.1361	14.6894	81.442	100.283
9/26/2005 1:30:58 PM	4.18	15.1409	14.6894	81.442	100.083
9/26/2005 1:31:28 PM	4.17	15.1361	14.6894	81.442	100.083
9/26/2005 1:31:58 PM	4.17	15.1361	14.6894	81.442	100.083
9/26/2005 1:32:28 PM	4.17	15.1361	14.6894	81.442	100.083
9/26/2005 1:32:58 PM	4.17	15.1361	14.6894	81.442	100.083
9/26/2005 1:33:28 PM	4.15	15.1315	14.6917	81.266	99.885
9/26/2005 1:33:58 PM	4.18	15.1456	14.6917	81.266	99.885
9/26/2005 1:34:28 PM	4.17	15.1361	14.6894	81.266	99.885
9/26/2005 1:34:58 PM	4.17	15.1361	14.6894	81.266	99.885
9/26/2005 1:35:28 PM	4.17	15.1361	14.6894	81.266	99.687
9/26/2005 1:35:58 PM	4.17	15.1361	14.6894	81.266	99.687
9/26/2005 1:36:28 PM	4.17	15.1361	14.6894	81.266	99.687
9/26/2005 1:36:58 PM	4.15	15.1315	14.6894	81.266	99.687
9/26/2005 1:37:28 PM	4.16	15.1361	14.6917	81.266	99.489
9/26/2005 1:37:58 PM	4.16	15.1361	14.6896	81.442	99.489
9/26/2005 1:38:28 PM	4.16	15.1361	14.6917	81.442	99.489
9/26/2005 1:38:58 PM	4.15	15.1315	14.6896	81.442	99.291
9/26/2005 1:39:28 PM	4.15	15.1315	14.6896	81.442	99.291
9/26/2005 1:39:58 PM	4.16	15.1361	14.6896	81.442	99.291
9/26/2005 1:40:28 PM	4.18	15.1409	14.6896	81.442	99.291
9/26/2005 1:40:58 PM	4.18	15.1409	14.6896	81.442	99.093
9/26/2005 1:41:28 PM	4.16	15.1361	14.6917	81.442	99.093
9/26/2005 1:41:58 PM	4.18	15.1409	14.6896	81.442	99.093
9/26/2005 1:42:28 PM	4.17	15.1409	14.6917	81.442	99.093
9/26/2005 1:42:58 PM	4.16	15.1361	14.6896	81.442	98.897
9/26/2005 1:43:28 PM	4.18	15.1409	14.6896	81.442	98.897
9/26/2005 1:43:58 PM	4.16	15.1361	14.6896	81.442	98.897
9/26/2005 1:44:28 PM	4.18	15.1409	14.6896	81.442	98.897
9/26/2005 1:44:58 PM	4.15	15.1315	14.6896	81.442	98.897
9/26/2005 1:45:28 PM	4.15	15.1315	14.6896	81.442	98.699
9/26/2005 1:45:58 PM	4.18	15.1409	14.6896	81.442	98.699
9/26/2005 1:46:28 PM	4.18	15.1409	14.6874	81.442	98.699
9/26/2005 1:46:58 PM	4.16	15.1361	14.6896	81.442	98.699
9/26/2005 1:47:28 PM	4.15	15.1315	14.6896	81.442	98.699
9/26/2005 1:47:58 PM	4.18	15.1409	14.6896	81.442	98.699
9/26/2005 1:48:28 PM	4.16	15.1361	14.6917	81.442	98.699
9/26/2005 1:48:58 PM	4.18	15.1409	14.6896	81.442	98.503
9/26/2005 1:49:28 PM	4.18	15.1409	14.6896	81.442	98.503
9/26/2005 1:49:58 PM	4.17	15.1361	14.6874	81.442	98.503
9/26/2005 1:50:28 PM	4.16	15.1361	14.6896	81.442	98.503
9/26/2005 1:50:58 PM	4.18	15.1409	14.6896	81.442	98.503
9/26/2005 1:51:28 PM	4.16	15.1361	14.6917	81.442	98.503
9/26/2005 1:51:58 PM	4.18	15.1409	14.6874	81.442	98.503
9/26/2005 1:52:28 PM	4.18	15.1409	14.6896	81.442	98.503
9/26/2005 1:52:58 PM	4.18	15.1409	14.6874	81.442	98.503
9/26/2005 1:53:28 PM	4.17	15.1361	14.6874	81.442	98.503
9/26/2005 1:53:58 PM	4.16	15.1361	14.6896	81.442	98.307
9/26/2005 1:54:28 PM	4.19	15.1456	14.6874	81.442	98.307
9/26/2005 1:54:58 PM	4.18	15.1409	14.6874	81.442	98.307
9/26/2005 1:55:28 PM	4.18	15.1409	14.6896	81.442	98.307
9/26/2005 1:55:58 PM	4.18	15.1409	14.6896	81.442	98.307
9/26/2005 1:56:28 PM	4.17	15.1361	14.6874	81.442	98.307
9/26/2005 1:56:58 PM	4.17	15.1361	14.6874	81.442	98.307
9/26/2005 1:57:28 PM	4.17	15.1361	14.6874	81.442	98.307
9/26/2005 1:57:58 PM	4.18	15.1361	14.6852	81.442	98.11
9/26/2005 1:58:28 PM	4.17	15.1361	14.6874	81.442	98.11
9/26/2005 1:58:58 PM	4.18	15.1409	14.6874	81.442	98.11
9/26/2005 1:59:28 PM	4.17	15.1361	14.6874	81.442	98.11
9/26/2005 1:59:58 PM	4.19	15.1409	14.6852	81.442	98.11
9/26/2005 2:00:28 PM	4.17	15.1361	14.6874	81.442	98.11
9/26/2005 2:00:58 PM	4.17	15.1361	14.6874	81.442	98.11
9/26/2005 2:01:28 PM	4.17	15.1361	14.6874	81.442	98.11
9/26/2005 2:01:58 PM	4.18	15.1409	14.6874	81.442	98.11
9/26/2005 2:02:28 PM	4.17	15.1361	14.6874	81.442	98.11
9/26/2005 2:02:58 PM	4.18	15.1409	14.6896	81.442	98.11
9/26/2005 2:03:28 PM	4.18	15.1409	14.6896	81.442	97.916
9/26/2005 2:03:58 PM	4.18	15.1409	14.6896	81.442	97.916
9/26/2005 2:04:28 PM	4.19	15.1409	14.6852	81.442	97.916
9/26/2005 2:04:58 PM	4.19	15.1409	14.6852	81.442	97.916
9/26/2005 2:05:28 PM	4.18	15.1409	14.6874	81.442	97.916
9/26/2005 2:05:58 PM	4.18	15.1409	14.6874	81.442	97.916
9/26/2005 2:06:28 PM	4.19	15.1409	14.6852	81.442	97.916
9/26/2005 2:06:58 PM	4.18	15.1409	14.6874	81.442	97.916
9/26/2005 2:07:28 PM	4.18	15.1409	14.6874	81.442	97.916
9/26/2005 2:07:58 PM	4.18	15.1361	14.6852	81.442	97.916
9/26/2005 2:08:28 PM	4.19	15.1409	14.6852	81.442	97.916
9/26/2005 2:08:58 PM	4.17	15.1361	14.6874	81.442	97.72
9/26/2005 2:09:28 PM	4.17	15.1361	14.6874	81.442	97.72
9/26/2005 2:09:58 PM	4.18	15.1361	14.683	81.442	97.72
9/26/2005 2:10:28 PM	4.16	15.1315	14.6874	81.442	97.72
9/26/2005 2:10:58 PM	4.17	15.1361	14.6874	81.621	97.72
9/26/2005 2:11:28 PM	4.18	15.1361	14.6852	81.621	97.72
9/26/2005 2:11:58 PM	4.19	15.1409	14.6852	81.621	97.72
9/26/2005 2:12:28 PM	4.17	15.1361	14.6874	81.442	97.72
9/26/2005 2:12:58 PM	4.18	15.1361	14.6852	81.442	97.72
9/26/2005 2:13:28 PM	4.18	15.1361	14.6852	81.442	97.72
9/26/2005 2:13:58 PM	4.18	15.1409	14.6874	81.442	97.525
9/26/2005 2:14:28 PM	4.18	15.1361	14.6852	81.442	97.525
9/26/2005 2:14:58 PM	4.16	15.1315	14.6874	81.442	97.525
9/26/2005 2:15:28 PM	4.18	15.1361	14.6852	81.442	97.525
9/26/2005 2:15:58 PM	4.16	15.1315	14.6874	81.442	97.525
9/26/2005 2:16:28 PM	4.18	15.1361	14.6852	81.442	97.525
9/26/2005 2:16:58 PM	4.18	15.1361	14.6852	81.442	97.525
9/26/2005 2:17:28 PM	4.17	15.1315	14.683	81.442	97.525
9/26/2005 2:17:58 PM	4.18	15.1361	14.6852	81.442	97.525
9/26/2005 2:18:28 PM	4.18	15.1361	14.6852	81.442	97.525
9/26/2005 2:18:58 PM	4.19	15.1409	14.6852	81.442	97.331
9/26/2005 2:19:28 PM	4.19	15.1409	14.6852	81.442	97.331
9/26/2005 2:19:58 PM	4.18	15.1361	14.6852	81.442	97.331
9/26/2005 2:20:28 PM	4.18	15.1361	14.6852	81.442	97.331
9/26/2005 2:20:58 PM	4.16	15.1315	14.6852	81.442	97.331
9/26/2005 2:21:28 PM	4.18	15.1361	14.6852	81.442	97.331
9/26/2005 2:21:58 PM	4.18	15.1361	14.6852	81.442	97.331
9/26/2005 2:22:28 PM	4.18	15.1361	14.683	81.442	97.331
9/26/2005 2:22:58 PM	4.17	15.1315	14.683	81.442	97.331
9/26/2005 2:23:28 PM	4.18	15.1361	14.6852	81.442	97.331
9/26/2005 2:23:58 PM	4.18	15.1361	14.6852	81.442	97.331
9/26/2005 2:24:28 PM	4.18	15.1361	14.683	81.442	97.331
9/26/2005 2:24:58 PM	4.18	15.1361	14.6852	81.442	97.137
9/26/2005 2:25:28 PM	4.18	15.1361	14.6852	81.442	97.137
9/26/2005 2:25:58 PM	4.18	15.1361	14.6852	81.442	97.137
9/26/2005 2:26:28 PM	4.18	15.1361	14.6852	81.442	97.137
9/26/2005 2:26:58 PM	4.18	15.1361	14.683	81.442	97.137
9/26/2005 2:27:28 PM	4.18	15.1361	14.6852	81.442	97.137
9/26/2005 2:27:58 PM	4.18	15.1361	14.683	81.442	97.137
9/26/2005 2:28:28 PM	4.18	15.1361	14.683	81.442	97.137
9/26/2005 2:28:58 PM	4.18	15.1361	14.683	81.442	97.137
9/26/2005 2:29:28 PM	4.18	15.1361	14.683	81.442	97.137
9/26/2005 2:29:58 PM	4.18	15.1361	14.683	81.442	97.137
9/26/2005 2:30:28 PM	4.18	15.1361	14.683	81.621	97.137
9/26/2005 2:30:58 PM	4.18	15.1361	14.683	81.621	96.942
9/26/2005 2:31:28 PM	4.18	15.1361	14.683	81.621	96.942
9/26/2005 2:31:58 PM	4.18	15.1361	14.683	81.621	96.942
9/26/2005 2:32:28 PM	4.18	15.1361	14.6809	81.621	96.942
9/26/2005 2:32:58 PM	4.20	15.1409	14.6809	81.621	96.942
9/26/2005 2:33:28 PM	4.18	15.1361	14.683	81.621	96.942
9/26/2005 2:33:58 PM	4.17	15.1315	14.683	81.621	96.942
9/26/2005 2:34:28 PM	4.18	15.1361	14.6809	81.621	96.942
9/26/2005 2:34:58 PM	4.17	15.1315	14.683	81.621	96.942
9/26/2005 2:35:28 PM	4.17	15.1315	14.683	81.442	96.942
9/26/2005 2:35:58 PM	4.20	15.1409	14.6809	81.442	96.942
9/26/2005 2:36:28 PM	4.18	15.1361	14.6809	81.442	96.942
9/26/2005 2:36:58 PM	4.18	15.1361	14.683	81.442	96.942
9/26/2005 2:37:28 PM	4.18	15.1361	14.683	81.442	96.942
9/26/2005 2:37:58 PM	4.17	15.1315	14.6809	81.442	96.942
9/26/2005 2:38:28 PM	4.18	15.1361	14.683	81.442	96.942
9/26/2005 2:38:58 PM	4.18	15.1361	14.683	81.442	96.942
9/26/2005 2:39:28 PM	4.18	15.1361	14.6852	81.442	96.942
9/26/2005 2:39:58 PM	4.17	15.1315	14.6809	81.442	96.942
9/26/2005 2:40:28 PM	4.18	15.1361	14.6809	81.442	96.748
9/26/2005 2:40:58 PM	4.18	15.1361	14.6809	81.442	96.748
9/26/2005 2:41:28 PM	4.18	15.1361	14.6809	81.442	96.748
9/26/2005 2:41:58 PM	4.18	15.1315	14.6787	81.442	96.748
9/26/2005 2:42:28 PM	4.19	15.1361	14.6787	81.442	96.748
9/26/2005 2:42:58 PM	4.19	15.1361	14.6787	81.442	96.748
9/26/2005 2:43:28 PM	4.18	15.1361	14.6809	81.442	96.748
9/26/2005 2:43:58 PM	4.18	15.1361	14.6809	81.442	96.748
9/26/2005 2:44:28 PM	4.20	15.1409	14.6809	81.442	96.748
9/26/2005 2:44:58 PM	4.17	15.1315	14.6809	81.442	96.748
9/26/2005 2:45:28 PM	4.18	15.1361	14.6809	81.442	96.748
9/26/2005 2:45:58 PM	4.17	15.1315	14.6809	81.442	96.748
9/26/2005 2:46:28 PM	4.17	15.1315	14.6809	81.442	96.748
9/26/2005 2:46:58 PM	4.18	15.1361	14.6809	81.442	96.748
9/26/2005 2:47:28 PM	4.17	15.1315	14.683	81.621	96.748
9/26/2005 2:47:58 PM	4.17	15.1315	14.683	81.621	96.748
9/26/2005 2:48:28 PM	4.18	15.1361	14.683	81.621	96.748
9/26/2005 2:48:58 PM	4.17	15.1315	14.683	81.621	96.748
9/26/2005 2:49:28 PM	4.18	15.1315	14.6787	81.621	96.748
9/26/2005 2:49:58 PM	4.18	15.1361	14.683	81.621	96.748
9/26/2005 2:50:28 PM	4.18	15.1361	14.683	81.621	96.748
9/26/2005 2:50:58 PM	4.18	15.1361	14.6809	81.442	96.748
9/26/2005 2:51:28 PM	4.20	15.1409	14.6809	81.442	96.748
9/26/2005 2:51:58 PM	4.17	15.1315	14.6809	81.442	96.748
9/26/2005 2:52:28 PM	4.18	15.1315	14.6787	81.442	96.748
9/26/2005 2:52:58 PM	4.19	15.1361	14.6787	81.442	96.748
9/26/2005 2:53:28 PM	4.18	15.1361	14.6809	81.442	96.748
9/26/2005 2:53:58 PM	4.18	15.1315	14.6787	81.442	96.748
9/26/2005 2:54:28 PM	4.19	15.1361	14.6787	81.442	96.748
9/26/2005 2:54:58 PM	4.17	15.1315	14.6809	81.621	96.748
9/26/2005 2:55:28 PM	4.19	15.1361	14.6787	81.621	96.748
9/26/2005 2:55:58 PM	4.18	15.1315	14.6787	81.621	96.748
9/26/2005 2:56:28 PM	4.19	15.1361	14.6787	81.621	96.748
9/26/2005 2:56:58 PM	4.19	15.1361	14.6787	81.621	96.748
9/26/2005 2:57:28 PM	4.17	15.1315	14.6809	81.621	96.748
9/26/2005 2:57:58 PM	4.19	15.1361	14.6787	81.621	96.748
9/26/2005 2:58:28 PM	4.18	15.1315	14.6787	81.621	96.748
9/26/2005 2:58:58 PM	4.19	15.1361	14.6787	81.621	96.748
9/26/2005 2:59:28 PM	4.18	15.1315	14.6787	81.621	96.748
9/26/2005 2:59:58 PM	4.17	15.1315	14.6809	81.621	96.748
9/26/2005 3:00:28 PM	4.18	15.1361	14.6809	81.621	96.748
9/26/2005 3:00:58 PM	4.17	15.1315	14.6809	81.621	96.555
9/26/2005 3:01:28 PM	4.19	15.1361	14.6787	81.621	96.555
9/26/2005 3:01:58 PM	4.17	15.1315	14.6809	81.621	96.555
9/26/2005 3:02:28 PM	4.17	15.1315	14.6809	81.621	96.555
9/26/2005 3:02:58 PM	4.17	15.1315	14.6809	81.621	96.555
9/26/2005 3:03:28 PM	4.18	15.1361	14.6809	81.621	96.555
9/26/2005 3:03:58 PM	4.19	15.1361	14.6787	81.621	96.555
9/26/2005 3:04:28 PM	4.18	15.1361	14.6809	81.621	96.555
9/26/2005 3:04:58 PM	4.18	15.1361	14.6809	81.621	96.555
9/26/2005 3:05:28 PM	4.19	15.1361	14.6787	81.621	96.555
9/26/2005 3:05:58 PM	4.19	15.1361	14.6787	81.621	96.361
9/26/2005 3:06:28 PM	4.18	15.1361	14.6809	81.621	96.361
9/26/2005 3:06:58 PM	4.18	15.1361	14.6809	81.621	96.361
9/26/2005 3:07:28 PM	4.18	15.1361	14.6809	81.621	96.361
9/26/2005 3:07:58 PM	4.17	15.1315	14.683	81.621	96.361
9/26/2005 3:08:28 PM	4.18	15.1361	14.6809	81.621	96.361
9/26/2005 3:08:58 PM	4.17	15.1315	14.6809	81.621	96.361
9/26/2005 3:09:28 PM	4.19	15.1361	14.6787	81.621	96.361
9/26/2005 3:09:58 PM	4.17	15.1315	14.6809	81.621	96.361
9/26/2005 3:10:28 PM	4.18	15.1361	14.6809	81.621	96.361
9/26/2005 3:10:58 PM	4.18	15.1315	14.6787	81.621	96.361
9/26/2005 3:11:28 PM	4.18	15.1315	14.6787	81.621	96.361
9/26/2005 3:11:58 PM	4.19	15.1361	14.6787	81.621	96.168
9/26/2005 3:12:28 PM	4.18	15.1361	14.6809	81.621	96.168
9/26/2005 3:12:58 PM	4.18	15.1315	14.6787	81.621	96.168
9/26/2005 3:13:28 PM	4.19	15.1361	14.6787	81.621	96.168
9/26/2005 3:13:58 PM	4.19	15.1361	14.6787	81.621	96.168
9/26/2005 3:14:28 PM	4.19	15.1361	14.6787	81.621	96.168
9/26/2005 3:14:58 PM	4.19	15.1361	14.6787	81.621	96.168
9/26/2005 3:15:28 PM	4.18	15.1315	14.6787	81.621	96.168
9/26/2005 3:15:58 PM	4.19	15.1361	14.6787	81.621	96.168
9/26/2005 3:16:28 PM	4.18	15.1361	14.6809	81.621	95.976
9/26/2005 3:16:58 PM	4.18	15.1361	14.6809	81.621	95.976
9/26/2005 3:17:28 PM	4.19	15.1361	14.6787	81.621	95.976
9/26/2005 3:17:58 PM	4.19	15.1361	14.6787	81.621	95.976
9/26/2005 3:18:28 PM	4.18	15.1315	14.6765	81.621	95.976
9/26/2005 3:18:58 PM	4.20	15.1409	14.6787	81.621	95.976
9/26/2005 3:19:28 PM	4.20	15.1361	14.6765	81.621	95.976
9/26/2005 3:19:58 PM	4.19	15.1361	14.6787	81.621	95.976
9/26/2005 3:20:28 PM	4.18	15.1361	14.6809	81.621	95.976
9/26/2005 3:20:58 PM	4.20	15.1361	14.6765	81.621	95.976
9/26/2005 3:21:28 PM	4.18	15.1315	14.6765	81.621	95.976
9/26/2005 3:21:58 PM	4.18	15.1315	14.6787	81.621	95.783
9/26/2005 3:22:28 PM	4.18	15.1315	14.6787	81.621	95.783
9/26/2005 3:22:58 PM	4.20	15.1409	14.6787	81.621	95.783
9/26/2005 3:23:28 PM	4.18	15.1361	14.6809	81.621	95.783
9/26/2005 3:23:58 PM	4.19	15.1361	14.6787	81.621	95.783
9/26/2005 3:24:28 PM	4.19	15.1361	14.6787	81.621	95.783
9/26/2005 3:24:58 PM	4.17	15.1315	14.6809	81.621	95.783
9/26/2005 3:25:28 PM	4.17	15.1315	14.6809	81.621	95.783
9/26/2005 3:25:58 PM	4.19	15.1361	14.6787	81.621	95.783
9/26/2005 3:26:28 PM	4.19	15.1361	14.6787	81.621	95.783
9/26/2005 3:26:58 PM	4.19	15.1361	14.6787	81.621	95.783
9/26/2005 3:27:28 PM	4.18	15.1361	14.6809	81.621	95.783
9/26/2005 3:27:58 PM	4.18	15.1361	14.6809	81.621	95.783
9/26/2005 3:28:28 PM	4.20	15.1409	14.6787	81.621	95.783
9/26/2005 3:28:58 PM	4.20	15.1409	14.6809	81.621	95.783
9/26/2005 3:29:28 PM	4.18	15.1361	14.6809	81.621	95.783
9/26/2005 3:29:58 PM	4.20	15.1409	14.6809	81.621	95.783
9/26/2005 3:30:28 PM	4.18	15.1361	14.6809	81.621	95.783
9/26/2005 3:30:58 PM	4.20	15.1409	14.6809	81.621	95.783
9/26/2005 3:31:28 PM	4.19	15.1361	14.6787	81.621	95.783
9/26/2005 3:31:58 PM	4.18	15.1361	14.6832	81.621	95.59
9/26/2005 3:32:28 PM	4.20	15.1409	14.6809	81.621	95.59
9/26/2005 3:32:58 PM	4.17	15.1315	14.6809	81.621	95.59
9/26/2005 3:33:28 PM	4.19	15.1409	14.6832	81.621	95.59
9/26/2005 3:33:58 PM	4.17	15.1315	14.6832	81.621	95.59
9/26/2005 3:34:28 PM	4.18	15.1361	14.6809	81.621	95.59
9/26/2005 3:34:58 PM	4.18	15.1361	14.6809	81.621	95.59
9/26/2005 3:35:28 PM	4.17	15.1315	14.6832	81.621	95.59
9/26/2005 3:35:58 PM	4.18	15.1361	14.6809	81.621	95.59
9/26/2005 3:36:28 PM	4.17	15.1315	14.6809	81.621	95.59
9/26/2005 3:36:58 PM	4.20	15.1409	14.6809	81.621	95.59
9/26/2005 3:37:28 PM	4.20	15.1409	14.6809	81.621	95.59
9/26/2005 3:37:58 PM	4.18	15.1361	14.6809	81.621	95.59
9/26/2005 3:38:28 PM	4.18	15.1361	14.6809	81.621	95.59
9/26/2005 3:38:58 PM	4.17	15.1315	14.681	81.621	95.4
9/26/2005 3:39:28 PM	4.19	15.1361	14.6787	81.621	95.4
9/26/2005 3:39:58 PM	4.18	15.1361	14.681	81.621	95.4
9/26/2005 3:40:28 PM	4.20	15.1409	14.6787	81.621	95.4
9/26/2005 3:40:58 PM	4.20	15.1409	14.681	81.621	95.4
9/26/2005 3:41:28 PM	4.20	15.1409	14.6787	81.621	95.4
9/26/2005 3:41:58 PM	4.20	15.1409	14.6787	81.621	95.4
9/26/2005 3:42:28 PM	4.18	15.1361	14.681	81.621	95.4
9/26/2005 3:42:58 PM	4.20	15.1409	14.6787	81.621	95.4
9/26/2005 3:43:28 PM	4.20	15.1361	14.6765	81.621	95.207
9/26/2005 3:43:58 PM	4.20	15.1409	14.6787	81.621	95.207
9/26/2005 3:44:28 PM	4.20	15.1409	14.6787	81.621	95.207
9/26/2005 3:44:58 PM	4.21	15.1409	14.6765	81.621	95.207
9/26/2005 3:45:28 PM	4.19	15.1361	14.6787	81.621	95.207
9/26/2005 3:45:58 PM	4.18	15.1315	14.6787	81.621	95.207
9/26/2005 3:46:28 PM	4.19	15.1361	14.6787	81.621	95.207
9/26/2005 3:46:58 PM	4.21	15.1456	14.6787	81.621	95.207
9/26/2005 3:47:28 PM	4.20	15.1409	14.6787	81.621	95.016
9/26/2005 3:47:58 PM	4.19	15.1361	14.6787	81.621	95.016
9/26/2005 3:48:28 PM	4.19	15.1361	14.6787	81.621	95.016
9/26/2005 3:48:58 PM	4.19	15.1361	14.6787	81.621	95.016
9/26/2005 3:49:28 PM	4.20	15.1409	14.6787	81.621	95.016
9/26/2005 3:49:58 PM	4.20	15.1409	14.6787	81.621	95.016
9/26/2005 3:50:28 PM	4.18	15.1315	14.6787	81.621	95.016
9/26/2005 3:50:58 PM	4.20	15.1409	14.681	81.621	94.825
9/26/2005 3:51:28 PM	4.18	15.1315	14.6788	81.621	94.825
9/26/2005 3:51:58 PM	4.20	15.1409	14.681	81.621	94.825
9/26/2005 3:52:28 PM	4.20	15.1409	14.6788	81.621	94.825
9/26/2005 3:52:58 PM	4.19	15.1361	14.6788	81.621	94.825
9/26/2005 3:53:28 PM	4.17	15.1315	14.681	81.621	94.825
9/26/2005 3:53:58 PM	4.18	15.1361	14.681	81.621	94.825
9/26/2005 3:54:28 PM	4.20	15.1409	14.681	81.621	94.825
9/26/2005 3:54:58 PM	4.19	15.1361	14.6788	81.621	94.825
9/26/2005 3:55:28 PM	4.20	15.1409	14.6788	81.621	94.825
9/26/2005 3:55:58 PM	4.18	15.1361	14.681	81.621	94.825
9/26/2005 3:56:28 PM	4.17	15.1315	14.681	81.621	94.825
9/26/2005 3:56:58 PM	4.18	15.1315	14.6788	81.621	94.633
9/26/2005 3:57:28 PM	4.18	15.1315	14.6788	81.621	94.633
9/26/2005 3:57:58 PM	4.18	15.1315	14.6788	81.621	94.633
9/26/2005 3:58:28 PM	4.19	15.1361	14.6788	81.621	94.633
9/26/2005 3:58:58 PM	4.19	15.1361	14.6788	81.621	94.633
9/26/2005 3:59:28 PM	4.19	15.1361	14.6788	81.621	94.633
9/26/2005 3:59:58 PM	4.19	15.1361	14.6788	81.621	94.633
9/26/2005 4:00:28 PM	4.17	15.1315	14.681	81.621	94.633
9/26/2005 4:00:58 PM	4.18	15.1361	14.681	81.621	94.633
9/26/2005 4:01:28 PM	4.19	15.1361	14.6788	81.621	94.633
9/26/2005 4:01:58 PM	4.19	15.1361	14.6788	81.621	94.633
9/26/2005 4:02:28 PM	4.19	15.1361	14.6788	81.621	94.633
9/26/2005 4:02:58 PM	4.19	15.1361	14.6788	81.621	94.633
9/26/2005 4:03:28 PM	4.18	15.1361	14.681	81.621	94.633
9/26/2005 4:03:58 PM	4.17	15.1315	14.681	81.621	94.633
9/26/2005 4:04:28 PM	4.18	15.1361	14.6832	81.621	94.633
9/26/2005 4:04:58 PM	4.18	15.1315	14.6788	81.621	94.633
9/26/2005 4:05:28 PM	4.17	15.1315	14.681	81.621	94.633
9/26/2005 4:05:58 PM	4.18	15.1361	14.681	81.621	94.444
9/26/2005 4:06:28 PM	4.18	15.1361	14.6832	81.621	94.444
9/26/2005 4:06:58 PM	4.18	15.1315	14.6788	81.621	94.444
9/26/2005 4:07:28 PM	4.18	15.1361	14.681	81.621	94.444
9/26/2005 4:07:58 PM	4.20	15.1409	14.6788	81.621	94.444
9/26/2005 4:08:28 PM	4.18	15.1315	14.6788	81.621	94.444
9/26/2005 4:08:58 PM	4.19	15.1361	14.6788	81.621	94.444
9/26/2005 4:09:28 PM	4.18	15.1315	14.6788	81.621	94.444
9/26/2005 4:09:58 PM	4.17	15.1315	14.681	81.621	94.444
9/26/2005 4:10:28 PM	4.18	15.1361	14.681	81.621	94.444
9/26/2005 4:10:58 PM	4.16	15.1269	14.681	81.621	94.444
9/26/2005 4:11:28 PM	4.17	15.1315	14.681	81.621	94.444
9/26/2005 4:11:58 PM	4.17	15.1315	14.681	81.621	94.444
9/26/2005 4:12:28 PM	4.17	15.1315	14.6832	81.621	94.444
9/26/2005 4:12:58 PM	4.17	15.1315	14.681	81.621	94.444
9/26/2005 4:13:28 PM	4.18	15.1361	14.681	81.621	94.253
9/26/2005 4:13:58 PM	4.20	15.1409	14.6788	81.621	94.253
9/26/2005 4:14:28 PM	4.18	15.1361	14.681	81.621	94.253
9/26/2005 4:14:58 PM	4.19	15.1361	14.6788	81.621	94.253
9/26/2005 4:15:28 PM	4.17	15.1315	14.681	81.621	94.253
9/26/2005 4:15:58 PM	4.19	15.1361	14.6788	81.621	94.253
9/26/2005 4:16:28 PM	4.18	15.1315	14.6788	81.621	94.253
9/26/2005 4:16:58 PM	4.18	15.1361	14.681	81.621	94.253
9/26/2005 4:17:28 PM	4.19	15.1361	14.6788	81.621	94.253
9/26/2005 4:17:58 PM	4.17	15.1315	14.681	81.621	94.062
9/26/2005 4:18:28 PM	4.18	15.1361	14.681	81.621	94.062
9/26/2005 4:18:58 PM	4.18	15.1315	14.6788	81.621	94.062
9/26/2005 4:19:28 PM	4.18	15.1315	14.6788	81.621	94.062
9/26/2005 4:19:58 PM	4.17	15.1315	14.681	81.621	94.062
9/26/2005 4:20:28 PM	4.19	15.1361	14.6788	81.621	94.062
9/26/2005 4:20:58 PM	4.18	15.1361	14.681	81.621	94.062
9/26/2005 4:21:28 PM	4.18	15.1315	14.6788	81.621	94.062
9/26/2005 4:21:58 PM	4.18	15.1315	14.6767	81.621	93.873
9/26/2005 4:22:28 PM	4.18	15.1315	14.6767	81.621	93.873
9/26/2005 4:22:58 PM	4.19	15.1361	14.6788	81.621	93.873
9/26/2005 4:23:28 PM	4.19	15.1361	14.6788	81.621	93.873
9/26/2005 4:23:58 PM	4.18	15.1315	14.6788	81.621	93.873
9/26/2005 4:24:28 PM	4.18	15.1315	14.6788	81.621	93.873
9/26/2005 4:24:58 PM	4.18	15.1361	14.681	81.621	93.873
9/26/2005 4:25:28 PM	4.18	15.1315	14.6788	81.621	93.873
9/26/2005 4:25:58 PM	4.19	15.1361	14.6788	81.621	93.682
9/26/2005 4:26:28 PM	4.18	15.1315	14.6788	81.621	93.682
9/26/2005 4:26:58 PM	4.19	15.1361	14.6767	81.621	93.682
9/26/2005 4:27:28 PM	4.18	15.1315	14.6788	81.621	93.682
9/26/2005 4:27:58 PM	4.19	15.1361	14.6767	81.621	93.682
9/26/2005 4:28:28 PM	4.19	15.1361	14.6788	81.621	93.682
9/26/2005 4:28:58 PM	4.18	15.1315	14.6788	81.621	93.682
9/26/2005 4:29:28 PM	4.19	15.1361	14.6767	81.621	93.493
9/26/2005 4:29:58 PM	4.19	15.1361	14.6788	81.621	93.493
9/26/2005 4:30:28 PM	4.19	15.1361	14.6788	81.621	93.493
9/26/2005 4:30:58 PM	4.18	15.1315	14.6767	81.621	93.493
9/26/2005 4:31:28 PM	4.19	15.1361	14.6788	81.621	93.493
9/26/2005 4:31:58 PM	4.19	15.1361	14.6788	81.621	93.493
9/26/2005 4:32:28 PM	4.18	15.1315	14.6788	81.621	93.493
9/26/2005 4:32:58 PM	4.19	15.1361	14.6767	81.621	93.304
9/26/2005 4:33:28 PM	4.18	15.1315	14.6788	81.621	93.304
9/26/2005 4:33:58 PM	4.19	15.1361	14.6788	81.621	93.304
9/26/2005 4:34:28 PM	4.19	15.1361	14.6788	81.621	93.304
9/26/2005 4:34:58 PM	4.19	15.1361	14.6788	81.621	93.304
9/26/2005 4:35:28 PM	4.20	15.1409	14.6788	81.621	93.304
9/26/2005 4:35:58 PM	4.18	15.1315	14.6788	81.621	93.304
9/26/2005 4:36:28 PM	4.18	15.1315	14.6767	81.621	93.115
9/26/2005 4:36:58 PM	4.17	15.1315	14.6812	81.621	93.115
9/26/2005 4:37:28 PM	4.18	15.1315	14.679	81.621	93.115
9/26/2005 4:37:58 PM	4.18	15.1315	14.679	81.621	93.115
9/26/2005 4:38:28 PM	4.18	15.1315	14.6767	81.621	93.115
9/26/2005 4:38:58 PM	4.19	15.1361	14.679	81.621	93.115
9/26/2005 4:39:28 PM	4.18	15.1361	14.6812	81.621	93.115
9/26/2005 4:39:58 PM	4.18	15.1315	14.679	81.621	93.115
9/26/2005 4:40:28 PM	4.18	15.1315	14.679	81.621	92.926
9/26/2005 4:40:58 PM	4.20	15.1409	14.679	81.621	92.926
9/26/2005 4:41:28 PM	4.18	15.1315	14.679	81.621	92.926
9/26/2005 4:41:58 PM	4.19	15.1361	14.6767	81.621	92.926
9/26/2005 4:42:28 PM	4.18	15.1315	14.679	81.621	92.926
9/26/2005 4:42:58 PM	4.19	15.1361	14.679	81.621	92.926
9/26/2005 4:43:28 PM	4.18	15.1315	14.679	81.621	92.926
9/26/2005 4:43:58 PM	4.18	15.1315	14.679	81.621	92.737
9/26/2005 4:44:28 PM	4.19	15.1361	14.679	81.621	92.737
9/26/2005 4:44:58 PM	4.18	15.1315	14.679	81.621	92.737
9/26/2005 4:45:28 PM	4.18	15.1315	14.679	81.621	92.737
9/26/2005 4:45:58 PM	4.18	15.1315	14.679	81.621	92.737
9/26/2005 4:46:28 PM	4.19	15.1361	14.679	81.621	92.737
9/26/2005 4:46:58 PM	4.18	15.1315	14.6767	81.621	92.737
9/26/2005 4:47:28 PM	4.21	15.1409	14.6768	81.621	92.55
9/26/2005 4:47:58 PM	4.19	15.1361	14.679	81.621	92.55
9/26/2005 4:48:28 PM	4.19	15.1361	14.679	81.621	92.55
9/26/2005 4:48:58 PM	4.20	15.1409	14.679	81.621	92.55
9/26/2005 4:49:28 PM	4.19	15.1361	14.6768	81.621	92.55
9/26/2005 4:49:58 PM	4.19	15.1361	14.6768	81.621	92.55
9/26/2005 4:50:28 PM	4.21	15.1409	14.6768	81.621	92.55
9/26/2005 4:50:58 PM	4.19	15.1361	14.6768	81.621	92.363
9/26/2005 4:51:28 PM	4.19	15.1361	14.6768	81.621	92.363
9/26/2005 4:51:58 PM	4.19	15.1361	14.679	81.621	92.363
9/26/2005 4:52:28 PM	4.18	15.1315	14.679	81.621	92.363
9/26/2005 4:52:58 PM	4.19	15.1361	14.679	81.621	92.363
9/26/2005 4:53:28 PM	4.19	15.1361	14.679	81.621	92.363
9/26/2005 4:53:58 PM	4.19	15.1361	14.679	81.621	92.363
9/26/2005 4:54:28 PM	4.18	15.1315	14.679	81.621	92.174
9/26/2005 4:54:58 PM	4.20	15.1409	14.679	81.621	92.174
9/26/2005 4:55:28 PM	4.19	15.1361	14.6768	81.621	92.174
9/26/2005 4:55:58 PM	4.20	15.1409	14.679	81.621	92.174
9/26/2005 4:56:28 PM	4.19	15.1361	14.679	81.621	92.174
9/26/2005 4:56:58 PM	4.19	15.1361	14.679	81.621	92.174
9/26/2005 4:57:28 PM	4.19	15.1361	14.679	81.621	92.174
9/26/2005 4:57:58 PM	4.19	15.1361	14.6768	81.621	91.987
9/26/2005 4:58:28 PM	4.19	15.1361	14.6768	81.621	91.987
9/26/2005 4:58:58 PM	4.18	15.1315	14.679	81.621	91.987
9/26/2005 4:59:28 PM	4.19	15.1361	14.679	81.621	91.987
9/26/2005 4:59:58 PM	4.18	15.1315	14.6768	81.621	91.987
9/26/2005 5:00:28 PM	4.19	15.1361	14.679	81.621	91.987
9/26/2005 5:00:58 PM	4.18	15.1315	14.679	81.621	91.8
9/26/2005 5:01:28 PM	4.19	15.1361	14.679	81.621	91.8
9/26/2005 5:01:58 PM	4.19	15.1361	14.6768	81.621	91.8
9/26/2005 5:02:28 PM	4.19	15.1361	14.6768	81.621	91.8
9/26/2005 5:02:58 PM	4.19	15.1361	14.679	81.621	91.8
9/26/2005 5:03:28 PM	4.19	15.1361	14.679	81.621	91.8
9/26/2005 5:03:58 PM	4.19	15.1361	14.679	81.621	91.612
9/26/2005 5:04:28 PM	4.19	15.1361	14.6768	81.621	91.612
9/26/2005 5:04:58 PM	4.19	15.1361	14.679	81.621	91.612
9/26/2005 5:05:28 PM	4.18	15.1315	14.679	81.621	91.612
9/26/2005 5:05:58 PM	4.19	15.1361	14.679	81.621	91.612
9/26/2005 5:06:28 PM	4.18	15.1315	14.679	81.621	91.425
9/26/2005 5:06:58 PM	4.19	15.1361	14.679	81.621	91.425
9/26/2005 5:07:28 PM	4.21	15.1409	14.6768	81.621	91.425
9/26/2005 5:07:58 PM	4.18	15.1315	14.6768	81.621	91.425
9/26/2005 5:08:28 PM	4.19	15.1361	14.679	81.621	91.425
9/26/2005 5:08:58 PM	4.18	15.1315	14.679	81.621	91.425
9/26/2005 5:09:28 PM	4.19	15.1361	14.6768	81.621	91.24
9/26/2005 5:09:58 PM	4.19	15.1361	14.6768	81.621	91.24
9/26/2005 5:10:28 PM	4.21	15.1409	14.6768	81.621	91.24
9/26/2005 5:10:58 PM	4.19	15.1361	14.6791	81.621	91.24
9/26/2005 5:11:28 PM	4.18	15.1315	14.6791	81.621	91.24
9/26/2005 5:11:58 PM	4.19	15.1361	14.6768	81.621	91.053
9/26/2005 5:12:28 PM	4.19	15.1361	14.6768	81.621	91.053
9/26/2005 5:12:58 PM	4.18	15.1315	14.6768	81.621	91.053
9/26/2005 5:13:28 PM	4.17	15.1269	14.6768	81.621	91.053
9/26/2005 5:13:58 PM	4.19	15.1361	14.6768	81.621	91.053
9/26/2005 5:14:28 PM	4.18	15.1315	14.6791	81.621	90.867
9/26/2005 5:14:58 PM	4.18	15.1315	14.6769	81.621	90.867
9/26/2005 5:15:28 PM	4.19	15.1361	14.6769	81.621	90.867
9/26/2005 5:15:58 PM	4.19	15.1361	14.6791	81.621	90.867
9/26/2005 5:16:28 PM	4.19	15.1361	14.6791	81.621	90.867
9/26/2005 5:16:58 PM	4.19	15.1361	14.6769	81.621	90.68
9/26/2005 5:17:28 PM	4.19	15.1361	14.6791	81.621	90.68
9/26/2005 5:17:58 PM	4.18	15.1361	14.6813	81.621	90.68
9/26/2005 5:18:28 PM	4.19	15.1361	14.6791	81.621	90.68
9/26/2005 5:18:58 PM	4.19	15.1361	14.6791	81.621	90.68
9/26/2005 5:19:28 PM	4.19	15.1361	14.6791	81.621	90.495
9/26/2005 5:19:58 PM	4.18	15.1361	14.6813	81.621	90.495
9/26/2005 5:20:28 PM	4.19	15.1361	14.6791	81.621	90.495
9/26/2005 5:20:58 PM	4.20	15.1409	14.6791	81.621	90.495
9/26/2005 5:21:28 PM	4.19	15.1361	14.6791	81.621	90.495
9/26/2005 5:21:58 PM	4.19	15.1361	14.6791	81.621	90.309
9/26/2005 5:22:28 PM	4.18	15.1361	14.6813	81.621	90.309
9/26/2005 5:22:58 PM	4.19	15.1361	14.6791	81.621	90.309
9/26/2005 5:23:28 PM	4.19	15.1361	14.6791	81.621	90.309
9/26/2005 5:23:58 PM	4.20	15.1409	14.6791	81.621	90.309
9/26/2005 5:24:28 PM	4.19	15.1361	14.6791	81.621	90.124
9/26/2005 5:24:58 PM	4.18	15.1315	14.6791	81.621	90.124
9/26/2005 5:25:28 PM	4.19	15.1361	14.6769	81.621	90.124
9/26/2005 5:25:58 PM	4.18	15.1315	14.6769	81.621	90.124
9/26/2005 5:26:28 PM	4.18	15.1315	14.6791	81.621	90.124
9/26/2005 5:26:58 PM	4.18	15.1315	14.6769	81.621	89.938
9/26/2005 5:27:28 PM	4.19	15.1361	14.6791	81.621	89.938
9/26/2005 5:27:58 PM	4.18	15.1315	14.6791	81.621	89.938
9/26/2005 5:28:28 PM	4.19	15.1361	14.6791	81.621	89.938
9/26/2005 5:28:58 PM	4.19	15.1361	14.6769	81.621	89.938
9/26/2005 5:29:28 PM	4.18	15.1315	14.6769	81.621	89.755
9/26/2005 5:29:58 PM	4.18	15.1315	14.6769	81.621	89.755
9/26/2005 5:30:28 PM	4.21	15.1409	14.6769	81.621	89.755
9/26/2005 5:30:58 PM	4.18	15.1315	14.6769	81.621	89.755
9/26/2005 5:31:28 PM	4.18	15.1315	14.6769	81.621	89.569
9/26/2005 5:31:58 PM	4.19	15.1361	14.6769	81.621	89.569
9/26/2005 5:32:28 PM	4.19	15.1361	14.6793	81.621	89.569
9/26/2005 5:32:58 PM	4.18	15.1315	14.6769	81.621	89.569
9/26/2005 5:33:28 PM	4.19	15.1361	14.6769	81.621	89.384
9/26/2005 5:33:58 PM	4.18	15.1315	14.6769	81.621	89.384
9/26/2005 5:34:28 PM	4.21	15.1409	14.6769	81.621	89.384
9/26/2005 5:34:58 PM	4.20	15.1361	14.6748	81.621	89.384
9/26/2005 5:35:28 PM	4.19	15.1361	14.6769	81.621	89.384
9/26/2005 5:35:58 PM	4.19	15.1361	14.6793	81.621	89.2
9/26/2005 5:36:28 PM	4.18	15.1315	14.6771	81.621	89.2
9/26/2005 5:36:58 PM	4.19	15.1361	14.6771	81.621	89.2
9/26/2005 5:37:28 PM	4.19	15.1361	14.6793	81.621	89.2
9/26/2005 5:37:58 PM	4.19	15.1361	14.6771	81.621	89.2
9/26/2005 5:38:28 PM	4.19	15.1361	14.6793	81.621	89.017
9/26/2005 5:38:58 PM	4.19	15.1361	14.6771	81.621	89.017
9/26/2005 5:39:28 PM	4.19	15.1361	14.6793	81.621	89.017
9/26/2005 5:39:58 PM	4.19	15.1361	14.6793	81.621	89.017
9/26/2005 5:40:28 PM	4.19	15.1361	14.6793	81.621	88.833
9/26/2005 5:40:58 PM	4.19	15.1361	14.6793	81.621	88.833
9/26/2005 5:41:28 PM	4.18	15.1315	14.6771	81.621	88.833
9/26/2005 5:41:58 PM	4.19	15.1361	14.6771	81.621	88.833
9/26/2005 5:42:28 PM	4.19	15.1361	14.6793	81.621	88.833
9/26/2005 5:42:58 PM	4.19	15.1361	14.6793	81.621	88.65
9/26/2005 5:43:28 PM	4.19	15.1361	14.6793	81.621	88.65
9/26/2005 5:43:58 PM	4.19	15.1361	14.6771	81.621	88.65
9/26/2005 5:44:28 PM	4.19	15.1361	14.6793	81.621	88.65
9/26/2005 5:44:58 PM	4.19	15.1361	14.6771	81.621	88.65
9/26/2005 5:45:28 PM	4.19	15.1361	14.6771	81.621	88.466
9/26/2005 5:45:58 PM	4.19	15.1361	14.6771	81.621	88.466
9/26/2005 5:46:28 PM	4.19	15.1361	14.6793	81.621	88.466
9/26/2005 5:46:58 PM	4.19	15.1361	14.6793	81.621	88.466
9/26/2005 5:47:28 PM	4.19	15.1361	14.6793	81.621	88.282
9/26/2005 5:47:58 PM	4.18	15.1315	14.6771	81.621	88.282
9/26/2005 5:48:28 PM	4.19	15.1361	14.6793	81.621	88.282
9/26/2005 5:48:58 PM	4.18	15.1315	14.6793	81.621	88.282
9/26/2005 5:49:28 PM	4.19	15.1361	14.6793	81.621	88.282
9/26/2005 5:49:58 PM	4.19	15.1361	14.6771	81.621	88.099
9/26/2005 5:50:28 PM	4.18	15.1315	14.6793	81.621	88.099
9/26/2005 5:50:58 PM	4.18	15.1315	14.6793	81.621	88.099
9/26/2005 5:51:28 PM	4.19	15.1361	14.6793	81.621	88.099
9/26/2005 5:51:58 PM	4.19	15.1361	14.6794	81.621	87.915
9/26/2005 5:52:28 PM	4.19	15.1361	14.6794	81.621	87.915
9/26/2005 5:52:58 PM	4.19	15.1361	14.6794	81.621	87.915
9/26/2005 5:53:28 PM	4.19	15.1361	14.6794	81.621	87.915
9/26/2005 5:53:58 PM	4.19	15.1361	14.6771	81.621	87.915
9/26/2005 5:54:28 PM	4.18	15.1361	14.6816	81.621	87.733
9/26/2005 5:54:58 PM	4.19	15.1361	14.6794	81.621	87.733
9/26/2005 5:55:28 PM	4.19	15.1361	14.6794	81.621	87.733
9/26/2005 5:55:58 PM	4.19	15.1361	14.6794	81.621	87.733
9/26/2005 5:56:28 PM	4.18	15.1315	14.6794	81.621	87.552
9/26/2005 5:56:58 PM	4.19	15.1409	14.6816	81.621	87.552
9/26/2005 5:57:28 PM	4.17	15.1315	14.6816	81.621	87.552
9/26/2005 5:57:58 PM	4.19	15.1361	14.6794	81.621	87.552
9/26/2005 5:58:28 PM	4.18	15.1315	14.6794	81.621	87.552
9/26/2005 5:58:58 PM	4.18	15.1315	14.6794	81.621	87.368
9/26/2005 5:59:28 PM	4.18	15.1361	14.6816	81.621	87.368
9/26/2005 5:59:58 PM	4.19	15.1361	14.6794	81.621	87.368
9/26/2005 6:00:28 PM	4.19	15.1361	14.6794	81.621	87.368
9/26/2005 6:00:58 PM	4.20	15.1409	14.6794	81.621	87.186
9/26/2005 6:01:28 PM	4.20	15.1409	14.6794	81.621	87.186
9/26/2005 6:01:58 PM	4.19	15.1361	14.6794	81.621	87.186
9/26/2005 6:02:28 PM	4.19	15.1361	14.6794	81.621	87.186
9/26/2005 6:02:58 PM	4.19	15.1361	14.6772	81.621	87.186
9/26/2005 6:03:28 PM	4.18	15.1315	14.6772	81.621	87.004
9/26/2005 6:03:58 PM	4.19	15.1361	14.6794	81.621	87.004
9/26/2005 6:04:28 PM	4.19	15.1361	14.6794	81.621	87.004
9/26/2005 6:04:58 PM	4.19	15.1361	14.6794	81.621	87.004
9/26/2005 6:05:28 PM	4.19	15.1361	14.6794	81.621	87.004
9/26/2005 6:05:58 PM	4.19	15.1361	14.6794	81.621	86.823
9/26/2005 6:06:28 PM	4.19	15.1361	14.6794	81.621	86.823
9/26/2005 6:06:58 PM	4.19	15.1361	14.6772	81.621	86.823
9/26/2005 6:07:28 PM	4.19	15.1361	14.6794	81.621	86.823
9/26/2005 6:07:58 PM	4.19	15.1361	14.6772	81.621	86.823
9/26/2005 6:08:28 PM	4.19	15.1361	14.6794	81.621	86.641
9/26/2005 6:08:58 PM	4.18	15.1315	14.6794	81.621	86.641
9/26/2005 6:09:28 PM	4.18	15.1315	14.6794	81.621	86.641
9/26/2005 6:09:58 PM	4.19	15.1361	14.6794	81.621	86.641
9/26/2005 6:10:28 PM	4.18	15.1361	14.6817	81.621	86.459
9/26/2005 6:10:58 PM	4.19	15.1361	14.6794	81.621	86.459
9/26/2005 6:11:28 PM	4.20	15.1409	14.6794	81.442	86.459
9/26/2005 6:11:58 PM	4.18	15.1315	14.6794	81.621	86.459
9/26/2005 6:12:28 PM	4.19	15.1361	14.6794	81.621	86.459
9/26/2005 6:12:58 PM	4.19	15.1361	14.6794	81.621	86.459
9/26/2005 6:13:28 PM	4.18	15.1361	14.6817	81.621	86.277
9/26/2005 6:13:58 PM	4.18	15.1361	14.6817	81.621	86.277
9/26/2005 6:14:28 PM	4.19	15.1409	14.6817	81.621	86.277
9/26/2005 6:14:58 PM	4.20	15.1409	14.6796	81.621	86.277
9/26/2005 6:15:28 PM	4.19	15.1361	14.6796	81.621	86.097
9/26/2005 6:15:58 PM	4.19	15.1361	14.6796	81.621	86.097
9/26/2005 6:16:28 PM	4.17	15.1315	14.6817	81.621	86.097
9/26/2005 6:16:58 PM	4.18	15.1361	14.6817	81.621	86.097
9/26/2005 6:17:28 PM	4.18	15.1361	14.6817	81.621	86.097
9/26/2005 6:17:58 PM	4.19	15.1409	14.6817	81.621	86.097
9/26/2005 6:18:28 PM	4.18	15.1361	14.6817	81.621	85.915
9/26/2005 6:18:58 PM	4.18	15.1361	14.6817	81.621	85.915
9/26/2005 6:19:28 PM	4.18	15.1315	14.6796	81.621	85.915
9/26/2005 6:19:58 PM	4.18	15.1361	14.6817	81.621	85.915
9/26/2005 6:20:28 PM	4.19	15.1409	14.6817	81.621	85.915
9/26/2005 6:20:58 PM	4.18	15.1361	14.6817	81.621	85.735
9/26/2005 6:21:28 PM	4.18	15.1361	14.6817	81.621	85.735
9/26/2005 6:21:58 PM	4.19	15.1409	14.6817	81.621	85.735
9/26/2005 6:22:28 PM	4.19	15.1409	14.6817	81.621	85.735
9/26/2005 6:22:58 PM	4.18	15.1361	14.6817	81.442	85.735
9/26/2005 6:23:28 PM	4.19	15.1409	14.6817	81.442	85.554
9/26/2005 6:23:58 PM	4.19	15.1409	14.6817	81.442	85.554
9/26/2005 6:24:28 PM	4.18	15.1361	14.6841	81.442	85.554
9/26/2005 6:24:58 PM	4.19	15.1409	14.6817	81.442	85.554
9/26/2005 6:25:28 PM	4.19	15.1361	14.6796	81.442	85.554
9/26/2005 6:25:58 PM	4.19	15.1409	14.6817	81.442	85.554
9/26/2005 6:26:28 PM	4.18	15.1361	14.6817	81.442	85.374
9/26/2005 6:26:58 PM	4.19	15.1409	14.6817	81.442	85.374
9/26/2005 6:27:28 PM	4.18	15.1361	14.6841	81.442	85.374
9/26/2005 6:27:58 PM	4.18	15.1361	14.6817	81.442	85.374
9/26/2005 6:28:28 PM	4.18	15.1361	14.6817	81.442	85.374
9/26/2005 6:28:58 PM	4.18	15.1361	14.6817	81.442	85.194
9/26/2005 6:29:28 PM	4.18	15.1361	14.6817	81.442	85.194
9/26/2005 6:29:58 PM	4.18	15.1361	14.6817	81.442	85.194
9/26/2005 6:30:28 PM	4.18	15.1361	14.6817	81.442	85.194
9/26/2005 6:30:58 PM	4.20	15.1409	14.6796	81.442	85.194
9/26/2005 6:31:28 PM	4.18	15.1361	14.6817	81.442	85.194
9/26/2005 6:31:58 PM	4.18	15.1361	14.6817	81.442	85.194
9/26/2005 6:32:28 PM	4.18	15.1361	14.6841	81.442	85.014
9/26/2005 6:32:58 PM	4.18	15.1361	14.6841	81.442	85.014
9/26/2005 6:33:28 PM	4.18	15.1361	14.6841	81.442	85.014
9/26/2005 6:33:58 PM	4.18	15.1361	14.6841	81.442	85.014
9/26/2005 6:34:28 PM	4.17	15.1361	14.6862	81.442	85.014
9/26/2005 6:34:58 PM	4.18	15.1361	14.6841	81.442	85.014
9/26/2005 6:35:28 PM	4.18	15.1409	14.6862	81.442	84.834
9/26/2005 6:35:58 PM	4.18	15.1409	14.6862	81.442	84.834
9/26/2005 6:36:28 PM	4.18	15.1409	14.6862	81.442	84.834
9/26/2005 6:36:58 PM	4.19	15.1456	14.6862	81.442	84.834
9/26/2005 6:37:28 PM	4.18	15.1361	14.6841	81.442	84.834
9/26/2005 6:37:58 PM	4.18	15.1361	14.6841	81.442	84.834
9/26/2005 6:38:28 PM	4.19	15.1409	14.6841	81.442	84.834
9/26/2005 6:38:58 PM	4.18	15.1409	14.6862	81.442	84.654
9/26/2005 6:39:28 PM	4.18	15.1409	14.6862	81.442	84.654
9/26/2005 6:39:58 PM	4.18	15.1409	14.6886	81.442	84.654
9/26/2005 6:40:28 PM	4.19	15.1456	14.6862	81.442	84.654
9/26/2005 6:40:58 PM	4.19	15.1409	14.6841	81.442	84.654
9/26/2005 6:41:28 PM	4.19	15.1409	14.6841	81.442	84.654
9/26/2005 6:41:58 PM	4.19	15.1409	14.6841	81.442	84.654
9/26/2005 6:42:28 PM	4.19	15.1409	14.6819	81.442	84.474
9/26/2005 6:42:58 PM	4.19	15.1409	14.6841	81.442	84.474
9/26/2005 6:43:28 PM	4.19	15.1409	14.6819	81.442	84.474
9/26/2005 6:43:58 PM	4.18	15.1361	14.6841	81.442	84.474
9/26/2005 6:44:28 PM	4.19	15.1456	14.6862	81.442	84.474
9/26/2005 6:44:58 PM	4.19	15.1456	14.6862	81.442	84.474
9/26/2005 6:45:28 PM	4.19	15.1456	14.6886	81.442	84.474
9/26/2005 6:45:58 PM	4.19	15.1456	14.6862	81.442	84.474
9/26/2005 6:46:28 PM	4.18	15.1409	14.6864	81.442	84.295
9/26/2005 6:46:58 PM	4.19	15.1456	14.6864	81.442	84.295
9/26/2005 6:47:28 PM	4.20	15.1456	14.6841	81.442	84.295
9/26/2005 6:47:58 PM	4.18	15.1409	14.6864	81.442	84.295
9/26/2005 6:48:28 PM	4.19	15.1456	14.6864	81.442	84.295
9/26/2005 6:48:58 PM	4.19	15.1409	14.6841	81.442	84.295
9/26/2005 6:49:28 PM	4.19	15.1409	14.6841	81.442	84.295
9/26/2005 6:49:58 PM	4.19	15.1409	14.6841	81.442	84.295
9/26/2005 6:50:28 PM	4.19	15.1456	14.6864	81.442	84.295
9/26/2005 6:50:58 PM	4.18	15.1409	14.6864	81.442	84.115
9/26/2005 6:51:28 PM	4.18	15.1409	14.6864	81.442	84.115
9/26/2005 6:51:58 PM	4.19	15.1456	14.6864	81.442	84.115
9/26/2005 6:52:28 PM	4.18	15.1409	14.6864	81.442	84.115
9/26/2005 6:52:58 PM	4.20	15.1456	14.6841	81.442	84.115
9/26/2005 6:53:28 PM	4.18	15.1409	14.6864	81.442	84.115
9/26/2005 6:53:58 PM	4.19	15.1409	14.6841	81.442	84.115
9/26/2005 6:54:28 PM	4.18	15.1409	14.6864	81.442	84.115
9/26/2005 6:54:58 PM	4.19	15.1409	14.6841	81.442	84.115
9/26/2005 6:55:28 PM	4.19	15.1409	14.6842	81.442	83.935
9/26/2005 6:55:58 PM	4.19	15.1456	14.6864	81.442	83.935
9/26/2005 6:56:28 PM	4.19	15.1456	14.6864	81.442	83.935
9/26/2005 6:56:58 PM	4.19	15.1456	14.6864	81.442	83.935
9/26/2005 6:57:28 PM	4.18	15.1409	14.6864	81.442	83.935
9/26/2005 6:57:58 PM	4.19	15.1409	14.6842	81.442	83.935
9/26/2005 6:58:28 PM	4.20	15.1456	14.6842	81.442	83.935
9/26/2005 6:58:58 PM	4.19	15.1456	14.6864	81.442	83.935
9/26/2005 6:59:28 PM	4.20	15.1456	14.6842	81.442	83.935
9/26/2005 6:59:58 PM	4.19	15.1456	14.6864	81.442	83.935
9/26/2005 7:00:28 PM	4.18	15.1409	14.6864	81.442	83.757
9/26/2005 7:00:58 PM	4.19	15.1456	14.6864	81.442	83.757
9/26/2005 7:01:28 PM	4.20	15.1456	14.6842	81.442	83.757
9/26/2005 7:01:58 PM	4.19	15.1409	14.6842	81.442	83.757
9/26/2005 7:02:28 PM	4.19	15.1456	14.6864	81.442	83.757
9/26/2005 7:02:58 PM	4.19	15.1456	14.6864	81.442	83.757
9/26/2005 7:03:28 PM	4.19	15.1456	14.6886	81.442	83.757
9/26/2005 7:03:58 PM	4.19	15.1456	14.6864	81.442	83.757
9/26/2005 7:04:28 PM	4.19	15.1456	14.6864	81.442	83.757
9/26/2005 7:04:58 PM	4.19	15.1456	14.6864	81.442	83.757
9/26/2005 7:05:28 PM	4.18	15.1409	14.6864	81.442	83.579
9/26/2005 7:05:58 PM	4.19	15.1456	14.6886	81.442	83.579
9/26/2005 7:06:28 PM	4.19	15.1456	14.6864	81.442	83.579
9/26/2005 7:06:58 PM	4.20	15.1456	14.6842	81.442	83.579
9/26/2005 7:07:28 PM	4.19	15.1456	14.6864	81.442	83.579
9/26/2005 7:07:58 PM	4.19	15.1456	14.6864	81.442	83.579
9/26/2005 7:08:28 PM	4.19	15.1456	14.6864	81.442	83.579
9/26/2005 7:08:58 PM	4.19	15.1456	14.6864	81.442	83.579
9/26/2005 7:09:28 PM	4.18	15.1409	14.6886	81.442	83.579
9/26/2005 7:09:58 PM	4.20	15.1456	14.6842	81.442	83.579
9/26/2005 7:10:28 PM	4.19	15.1456	14.6864	81.442	83.579
9/26/2005 7:10:58 PM	4.18	15.1409	14.6886	81.442	83.579
9/26/2005 7:11:28 PM	4.19	15.1456	14.6864	81.442	83.399
9/26/2005 7:11:58 PM	4.19	15.1456	14.6886	81.442	83.399
9/26/2005 7:12:28 PM	4.19	15.1456	14.6864	81.442	83.399
9/26/2005 7:12:58 PM	4.19	15.1456	14.6886	81.442	83.399
9/26/2005 7:13:28 PM	4.19	15.1456	14.6886	81.442	83.399
9/26/2005 7:13:58 PM	4.19	15.1456	14.6886	81.442	83.399
9/26/2005 7:14:28 PM	4.19	15.1456	14.6864	81.442	83.399
9/26/2005 7:14:58 PM	4.19	15.1456	14.6886	81.442	83.399
9/26/2005 7:15:28 PM	4.19	15.1456	14.6864	81.442	83.399
9/26/2005 7:15:58 PM	4.19	15.1456	14.6886	81.442	83.399
9/26/2005 7:16:28 PM	4.20	15.1502	14.6886	81.442	83.399
9/26/2005 7:16:58 PM	4.19	15.1456	14.6886	81.442	83.399
9/26/2005 7:17:28 PM	4.20	15.1502	14.6864	81.442	83.399
9/26/2005 7:17:58 PM	4.19	15.1456	14.6887	81.442	83.221
9/26/2005 7:18:28 PM	4.20	15.1502	14.6864	81.442	83.221
9/26/2005 7:18:58 PM	4.19	15.1456	14.6864	81.442	83.221
9/26/2005 7:19:28 PM	4.19	15.1456	14.6887	81.442	83.221
9/26/2005 7:19:58 PM	4.18	15.1409	14.6887	81.442	83.221
9/26/2005 7:20:28 PM	4.20	15.1502	14.6887	81.442	83.221
9/26/2005 7:20:58 PM	4.19	15.1456	14.6864	81.442	83.221
9/26/2005 7:21:28 PM	4.19	15.1456	14.6887	81.442	83.221
9/26/2005 7:21:58 PM	4.20	15.1456	14.6842	81.442	83.221
9/26/2005 7:22:28 PM	4.19	15.1456	14.6864	81.442	83.221
9/26/2005 7:22:58 PM	4.19	15.1456	14.6864	81.442	83.221
9/26/2005 7:23:28 PM	4.18	15.1409	14.6864	81.442	83.221
9/26/2005 7:23:58 PM	4.19	15.1456	14.6887	81.442	83.221
9/26/2005 7:24:28 PM	4.19	15.1456	14.6864	81.442	83.221
9/26/2005 7:24:58 PM	4.18	15.1409	14.6887	81.442	83.221
9/26/2005 7:25:28 PM	4.18	15.1409	14.6864	81.442	83.221
9/26/2005 7:25:58 PM	4.19	15.1456	14.6887	81.442	83.221
9/26/2005 7:26:28 PM	4.19	15.1456	14.6887	81.442	83.043
9/26/2005 7:26:58 PM	4.20	15.1502	14.6887	81.442	83.043
9/26/2005 7:27:28 PM	4.19	15.1456	14.6864	81.442	83.043
9/26/2005 7:27:58 PM	4.19	15.1456	14.6887	81.442	83.043
9/26/2005 7:28:28 PM	4.19	15.1456	14.6887	81.442	83.043
9/26/2005 7:28:58 PM	4.19	15.1456	14.6887	81.442	83.043
9/26/2005 7:29:28 PM	4.19	15.1456	14.6864	81.442	83.043
9/26/2005 7:29:58 PM	4.19	15.1456	14.6864	81.442	83.043
9/26/2005 7:30:28 PM	4.19	15.1456	14.6864	81.442	83.043
9/26/2005 7:30:58 PM	4.19	15.1456	14.6864	81.442	83.043
9/26/2005 7:31:28 PM	4.19	15.1456	14.6864	81.442	83.043
9/26/2005 7:31:58 PM	4.19	15.1456	14.6864	81.442	83.043
9/26/2005 7:32:28 PM	4.19	15.1456	14.6887	81.442	83.043
9/26/2005 7:32:58 PM	4.19	15.1456	14.6864	81.442	83.043
9/26/2005 7:33:28 PM	4.19	15.1456	14.6864	81.442	83.043
9/26/2005 7:33:58 PM	4.19	15.1456	14.6887	81.442	83.043
9/26/2005 7:34:28 PM	4.19	15.1456	14.6887	81.442	83.043
9/26/2005 7:34:58 PM	4.19	15.1456	14.6887	81.442	82.864
9/26/2005 7:35:28 PM	4.19	15.1456	14.6887	81.442	82.864
9/26/2005 7:35:58 PM	4.19	15.1456	14.6887	81.442	82.864
9/26/2005 7:36:28 PM	4.19	15.1456	14.6887	81.442	82.864
9/26/2005 7:36:58 PM	4.19	15.1456	14.6887	81.442	82.864
9/26/2005 7:37:28 PM	4.20	15.1502	14.6887	81.442	82.864
9/26/2005 7:37:58 PM	4.18	15.1456	14.6909	81.442	82.864
9/26/2005 7:38:28 PM	4.19	15.1502	14.6909	81.442	82.864
9/26/2005 7:38:58 PM	4.19	15.1456	14.6887	81.442	82.864
9/26/2005 7:39:28 PM	4.19	15.1502	14.6909	81.442	82.864
9/26/2005 7:39:58 PM	4.19	15.1456	14.6887	81.442	82.864
9/26/2005 7:40:28 PM	4.20	15.1502	14.6887	81.442	82.864
9/26/2005 7:40:58 PM	4.20	15.1502	14.6887	81.442	82.864
9/26/2005 7:41:28 PM	4.20	15.1502	14.6887	81.442	82.864
9/26/2005 7:41:58 PM	4.19	15.1456	14.6864	81.442	82.864
9/26/2005 7:42:28 PM	4.20	15.1502	14.6887	81.442	82.864
9/26/2005 7:42:58 PM	4.20	15.1502	14.6887	81.442	82.864
9/26/2005 7:43:28 PM	4.20	15.1502	14.6887	81.442	82.864
9/26/2005 7:43:58 PM	4.20	15.1502	14.6887	81.442	82.864
9/26/2005 7:44:28 PM	4.19	15.1456	14.6887	81.442	82.686
9/26/2005 7:44:58 PM	4.18	15.1456	14.6909	81.442	82.686
9/26/2005 7:45:28 PM	4.19	15.1502	14.6909	81.442	82.686
9/26/2005 7:45:58 PM	4.19	15.1502	14.6909	81.442	82.686
9/26/2005 7:46:28 PM	4.20	15.1502	14.6887	81.442	82.686
9/26/2005 7:46:58 PM	4.19	15.1456	14.6887	81.442	82.686
9/26/2005 7:47:28 PM	4.19	15.1502	14.6909	81.442	82.686
9/26/2005 7:47:58 PM	4.18	15.1456	14.6909	81.442	82.686
9/26/2005 7:48:28 PM	4.20	15.1502	14.6887	81.442	82.686
9/26/2005 7:48:58 PM	4.19	15.1502	14.6909	81.442	82.686
9/26/2005 7:49:28 PM	4.19	15.1502	14.6909	81.442	82.686
9/26/2005 7:49:58 PM	4.19	15.1502	14.6909	81.442	82.686
9/26/2005 7:50:28 PM	4.19	15.1502	14.6909	81.442	82.686
9/26/2005 7:50:58 PM	4.20	15.1502	14.6887	81.442	82.686
9/26/2005 7:51:28 PM	4.20	15.1502	14.6887	81.442	82.686
9/26/2005 7:51:58 PM	4.19	15.1502	14.6909	81.442	82.686
9/26/2005 7:52:28 PM	4.19	15.1502	14.693	81.442	82.686
9/26/2005 7:52:58 PM	4.19	15.1502	14.6909	81.442	82.686
9/26/2005 7:53:28 PM	4.19	15.1456	14.6887	81.442	82.508
9/26/2005 7:53:58 PM	4.20	15.1502	14.6887	81.442	82.508
9/26/2005 7:54:28 PM	4.19	15.1456	14.6887	81.442	82.508
9/26/2005 7:54:58 PM	4.20	15.1502	14.6887	81.442	82.508
9/26/2005 7:55:28 PM	4.19	15.1502	14.6909	81.442	82.508
9/26/2005 7:55:58 PM	4.21	15.155	14.6909	81.442	82.508
9/26/2005 7:56:28 PM	4.19	15.1502	14.6909	81.442	82.508
9/26/2005 7:56:58 PM	4.19	15.1502	14.6909	81.442	82.508
9/26/2005 7:57:28 PM	4.19	15.1502	14.6909	81.442	82.508
9/26/2005 7:57:58 PM	4.19	15.1502	14.6909	81.442	82.508
9/26/2005 7:58:28 PM	4.19	15.1502	14.6909	81.442	82.508
9/26/2005 7:58:58 PM	4.20	15.1502	14.6887	81.442	82.508
9/26/2005 7:59:28 PM	4.18	15.1456	14.6909	81.442	82.508
9/26/2005 7:59:58 PM	4.19	15.1456	14.6887	81.442	82.508
9/26/2005 8:00:28 PM	4.20	15.1502	14.6887	81.442	82.508
9/26/2005 8:00:58 PM	4.20	15.1502	14.6887	81.442	82.508
9/26/2005 8:01:28 PM	4.20	15.1502	14.6887	81.442	82.508
9/26/2005 8:01:58 PM	4.19	15.1502	14.6909	81.442	82.508
9/26/2005 8:02:28 PM	4.20	15.1502	14.6887	81.442	82.508
9/26/2005 8:02:58 PM	4.19	15.1502	14.6909	81.442	82.508
9/26/2005 8:03:28 PM	4.19	15.1502	14.6909	81.442	82.508
9/26/2005 8:03:58 PM	4.19	15.1502	14.6909	81.442	82.508
9/26/2005 8:04:28 PM	4.20	15.1502	14.6887	81.442	82.508
9/26/2005 8:04:58 PM	4.19	15.1502	14.6909	81.442	82.33
9/26/2005 8:05:28 PM	4.19	15.1502	14.6909	81.442	82.33
9/26/2005 8:05:58 PM	4.19	15.1502	14.6909	81.442	82.33
9/26/2005 8:06:28 PM	4.19	15.1502	14.6909	81.442	82.33
9/26/2005 8:06:58 PM	4.18	15.1456	14.6909	81.442	82.33
9/26/2005 8:07:28 PM	4.19	15.1502	14.6932	81.442	82.33
9/26/2005 8:07:58 PM	4.19	15.1502	14.6909	81.442	82.33
9/26/2005 8:08:28 PM	4.19	15.1502	14.6909	81.442	82.33
9/26/2005 8:08:58 PM	4.18	15.1456	14.6909	81.442	82.33
9/26/2005 8:09:28 PM	4.20	15.1502	14.6887	81.442	82.33
9/26/2005 8:09:58 PM	4.19	15.1502	14.6909	81.442	82.33
9/26/2005 8:10:28 PM	4.19	15.1502	14.6909	81.442	82.33
9/26/2005 8:10:58 PM	4.19	15.1502	14.6909	81.442	82.33
9/26/2005 8:11:28 PM	4.19	15.1502	14.6909	81.442	82.33
9/26/2005 8:11:58 PM	4.20	15.1502	14.6887	81.442	82.33
9/26/2005 8:12:28 PM	4.19	15.1502	14.6909	81.442	82.33
9/26/2005 8:12:58 PM	4.19	15.1502	14.6909	81.442	82.33
9/26/2005 8:13:28 PM	4.20	15.1502	14.6887	81.442	82.33
9/26/2005 8:13:58 PM	4.21	15.155	14.6909	81.442	82.33
9/26/2005 8:14:28 PM	4.19	15.1502	14.6909	81.442	82.33
9/26/2005 8:14:58 PM	4.19	15.1502	14.6909	81.442	82.33
9/26/2005 8:15:28 PM	4.21	15.155	14.6909	81.442	82.33
9/26/2005 8:15:58 PM	4.19	15.1502	14.6909	81.442	82.33
9/26/2005 8:16:28 PM	4.19	15.1502	14.6932	81.442	82.33
9/26/2005 8:16:58 PM	4.21	15.155	14.6909	81.442	82.33
9/26/2005 8:17:28 PM	4.20	15.155	14.6932	81.442	82.152
9/26/2005 8:17:58 PM	4.20	15.155	14.6932	81.442	82.152
9/26/2005 8:18:28 PM	4.19	15.1502	14.6932	81.442	82.152
9/26/2005 8:18:58 PM	4.19	15.1502	14.6932	81.442	82.152
9/26/2005 8:19:28 PM	4.19	15.1502	14.6932	81.442	82.152
9/26/2005 8:19:58 PM	4.19	15.1502	14.6932	81.442	82.152
9/26/2005 8:20:28 PM	4.19	15.1502	14.6909	81.442	82.152
9/26/2005 8:20:58 PM	4.20	15.155	14.6932	81.442	82.152
9/26/2005 8:21:28 PM	4.19	15.1502	14.6909	81.442	82.152
9/26/2005 8:21:58 PM	4.19	15.1502	14.6932	81.442	82.152
9/26/2005 8:22:28 PM	4.20	15.155	14.6932	81.442	82.152
9/26/2005 8:22:58 PM	4.21	15.155	14.6909	81.442	82.152
9/26/2005 8:23:28 PM	4.20	15.155	14.6932	81.442	82.152
9/26/2005 8:23:58 PM	4.19	15.1502	14.6909	81.442	82.152
9/26/2005 8:24:28 PM	4.18	15.1456	14.6909	81.442	82.152
9/26/2005 8:24:58 PM	4.19	15.1502	14.6932	81.442	82.152
9/26/2005 8:25:28 PM	4.19	15.1502	14.6932	81.442	82.152
9/26/2005 8:25:58 PM	4.19	15.1502	14.6932	81.442	82.152
9/26/2005 8:26:28 PM	4.19	15.1502	14.6909	81.442	82.152
9/26/2005 8:26:58 PM	4.19	15.1502	14.6909	81.442	82.152
9/26/2005 8:27:28 PM	4.19	15.1502	14.6909	81.442	82.152
9/26/2005 8:27:58 PM	4.19	15.1502	14.6932	81.442	82.152
9/26/2005 8:28:28 PM	4.19	15.1502	14.6909	81.442	82.152
9/26/2005 8:28:58 PM	4.18	15.1502	14.6954	81.442	82.152
9/26/2005 8:29:28 PM	4.18	15.1456	14.6909	81.442	82.152
9/26/2005 8:29:58 PM	4.20	15.155	14.6932	81.442	82.152
9/26/2005 8:30:28 PM	4.19	15.1502	14.6909	81.442	82.152
9/26/2005 8:30:58 PM	4.18	15.1456	14.6909	81.442	82.152
9/26/2005 8:31:28 PM	4.19	15.1502	14.6909	81.442	82.152
9/26/2005 8:31:58 PM	4.21	15.155	14.691	81.442	81.975
9/26/2005 8:32:28 PM	4.19	15.1502	14.691	81.442	81.975
9/26/2005 8:32:58 PM	4.21	15.155	14.691	81.442	81.975
9/26/2005 8:33:28 PM	4.19	15.1502	14.691	81.442	81.975
9/26/2005 8:33:58 PM	4.19	15.1502	14.691	81.442	81.975
9/26/2005 8:34:28 PM	4.19	15.1502	14.691	81.442	81.975
9/26/2005 8:34:58 PM	4.19	15.1502	14.691	81.442	81.975
9/26/2005 8:35:28 PM	4.21	15.155	14.691	81.442	81.975
9/26/2005 8:35:58 PM	4.19	15.1502	14.6932	81.442	81.975
9/26/2005 8:36:28 PM	4.19	15.1502	14.6932	81.266	81.975
9/26/2005 8:36:58 PM	4.19	15.1502	14.6932	81.266	81.975
9/26/2005 8:37:28 PM	4.19	15.1502	14.691	81.442	81.975
9/26/2005 8:37:58 PM	4.19	15.1502	14.6932	81.442	81.975
9/26/2005 8:38:28 PM	4.19	15.1502	14.691	81.266	81.975
9/26/2005 8:38:58 PM	4.21	15.155	14.691	81.266	81.975
9/26/2005 8:39:28 PM	4.19	15.1502	14.691	81.442	81.975
9/26/2005 8:39:58 PM	4.19	15.1502	14.691	81.266	81.975
9/26/2005 8:40:28 PM	4.19	15.1502	14.691	81.266	81.975
9/26/2005 8:40:58 PM	4.19	15.1502	14.691	81.266	81.975
9/26/2005 8:41:28 PM	4.20	15.155	14.6932	81.442	81.975
9/26/2005 8:41:58 PM	4.21	15.155	14.691	81.266	81.975
9/26/2005 8:42:28 PM	4.20	15.155	14.6954	81.266	81.975
9/26/2005 8:42:58 PM	4.20	15.155	14.6932	81.266	81.975
9/26/2005 8:43:28 PM	4.19	15.1502	14.691	81.266	81.975
9/26/2005 8:43:58 PM	4.20	15.155	14.6932	81.266	81.975
9/26/2005 8:44:28 PM	4.21	15.155	14.691	81.266	81.975
9/26/2005 8:44:58 PM	4.20	15.155	14.6932	81.266	81.975
9/26/2005 8:45:28 PM	4.21	15.155	14.691	81.266	81.975
9/26/2005 8:45:58 PM	4.20	15.155	14.6932	81.266	81.975
9/26/2005 8:46:28 PM	4.19	15.1502	14.6932	81.266	81.975
9/26/2005 8:46:58 PM	4.20	15.155	14.6932	81.266	81.797
9/26/2005 8:47:28 PM	4.19	15.1502	14.6932	81.266	81.797
9/26/2005 8:47:58 PM	4.19	15.1502	14.6932	81.266	81.797
9/26/2005 8:48:28 PM	4.20	15.155	14.6932	81.266	81.797
9/26/2005 8:48:58 PM	4.18	15.1502	14.6954	81.266	81.797
9/26/2005 8:49:28 PM	4.20	15.155	14.6932	81.266	81.797
9/26/2005 8:49:58 PM	4.21	15.155	14.691	81.266	81.797
9/26/2005 8:50:28 PM	4.19	15.1502	14.6932	81.266	81.797
9/26/2005 8:50:58 PM	4.20	15.155	14.6932	81.266	81.797
9/26/2005 8:51:28 PM	4.20	15.155	14.6954	81.266	81.797
9/26/2005 8:51:58 PM	4.20	15.155	14.6954	81.266	81.797
9/26/2005 8:52:28 PM	4.20	15.155	14.6932	81.266	81.797
9/26/2005 8:52:58 PM	4.20	15.155	14.6932	81.266	81.797
9/26/2005 8:53:28 PM	4.20	15.155	14.6932	81.266	81.797
9/26/2005 8:53:58 PM	4.20	15.155	14.6932	81.266	81.797
9/26/2005 8:54:28 PM	4.20	15.155	14.6932	81.266	81.797
9/26/2005 8:54:58 PM	4.20	15.155	14.6954	81.266	81.797
9/26/2005 8:55:28 PM	4.21	15.1596	14.6954	81.266	81.797
9/26/2005 8:55:58 PM	4.20	15.155	14.6954	81.266	81.797
9/26/2005 8:56:28 PM	4.20	15.155	14.6954	81.266	81.797
9/26/2005 8:56:58 PM	4.18	15.1502	14.6954	81.266	81.797
9/26/2005 8:57:28 PM	4.20	15.155	14.6954	81.266	81.797
9/26/2005 8:57:58 PM	4.20	15.155	14.6932	81.266	81.797
9/26/2005 8:58:28 PM	4.20	15.155	14.6932	81.266	81.797
9/26/2005 8:58:58 PM	4.20	15.155	14.6932	81.266	81.797
9/26/2005 8:59:28 PM	4.18	15.1502	14.6954	81.266	81.797
9/26/2005 8:59:58 PM	4.18	15.1502	14.6954	81.266	81.797
9/26/2005 9:00:28 PM	4.20	15.155	14.6954	81.266	81.797
9/26/2005 9:00:58 PM	4.20	15.155	14.6932	81.266	81.797
9/26/2005 9:01:28 PM	4.20	15.155	14.6954	81.266	81.797
9/26/2005 9:01:58 PM	4.20	15.155	14.6954	81.266	81.797
9/26/2005 9:02:28 PM	4.20	15.155	14.6954	81.266	81.797
9/26/2005 9:02:58 PM	4.20	15.155	14.6954	81.266	81.621
9/26/2005 9:03:28 PM	4.20	15.155	14.6932	81.266	81.797
9/26/2005 9:03:58 PM	4.20	15.155	14.6932	81.266	81.621
9/26/2005 9:04:28 PM	4.20	15.155	14.6932	81.266	81.621
9/26/2005 9:04:58 PM	4.20	15.155	14.6932	81.266	81.621
9/26/2005 9:05:28 PM	4.20	15.155	14.6932	81.266	81.621
9/26/2005 9:05:58 PM	4.21	15.1596	14.6932	81.266	81.621
9/26/2005 9:06:28 PM	4.20	15.155	14.6932	81.266	81.621
9/26/2005 9:06:58 PM	4.20	15.155	14.6932	81.266	81.621
9/26/2005 9:07:28 PM	4.20	15.155	14.6932	81.266	81.621
9/26/2005 9:07:58 PM	4.20	15.155	14.6932	81.266	81.621
9/26/2005 9:08:28 PM	4.19	15.1502	14.6932	81.266	81.621
9/26/2005 9:08:58 PM	4.19	15.1502	14.6932	81.266	81.621
9/26/2005 9:09:28 PM	4.19	15.1502	14.6932	81.266	81.621
9/26/2005 9:09:58 PM	4.20	15.155	14.6932	81.266	81.621
9/26/2005 9:10:28 PM	4.19	15.155	14.6977	81.266	81.621
9/26/2005 9:10:58 PM	4.20	15.155	14.6954	81.266	81.621
9/26/2005 9:11:28 PM	4.20	15.155	14.6932	81.266	81.621
9/26/2005 9:11:58 PM	4.20	15.155	14.6932	81.266	81.621
9/26/2005 9:12:28 PM	4.20	15.155	14.6954	81.266	81.621
9/26/2005 9:12:58 PM	4.19	15.1502	14.6932	81.266	81.621
9/26/2005 9:13:28 PM	4.20	15.155	14.6932	81.266	81.621
9/26/2005 9:13:58 PM	4.20	15.155	14.6932	81.266	81.621
9/26/2005 9:14:28 PM	4.20	15.155	14.6932	81.266	81.621
9/26/2005 9:14:58 PM	4.20	15.155	14.6932	81.266	81.621
9/26/2005 9:15:28 PM	4.20	15.155	14.6932	81.266	81.621
9/26/2005 9:15:58 PM	4.19	15.1502	14.6932	81.266	81.621
9/26/2005 9:16:28 PM	4.19	15.1502	14.6932	81.266	81.621
9/26/2005 9:16:58 PM	4.20	15.155	14.6954	81.266	81.621
9/26/2005 9:17:28 PM	4.20	15.155	14.6954	81.266	81.621
9/26/2005 9:17:58 PM	4.20	15.155	14.6932	81.266	81.621
9/26/2005 9:18:28 PM	4.20	15.155	14.6932	81.266	81.621
9/26/2005 9:18:58 PM	4.20	15.155	14.6932	81.266	81.621
9/26/2005 9:19:28 PM	4.20	15.155	14.6954	81.266	81.621
9/26/2005 9:19:58 PM	4.18	15.1502	14.6954	81.266	81.621
9/26/2005 9:20:28 PM	4.18	15.1502	14.6977	81.266	81.442
9/26/2005 9:20:58 PM	4.20	15.155	14.6954	81.266	81.442
9/26/2005 9:21:28 PM	4.20	15.155	14.6954	81.266	81.442
9/26/2005 9:21:58 PM	4.20	15.155	14.6932	81.266	81.442
9/26/2005 9:22:28 PM	4.20	15.155	14.6954	81.266	81.442
9/26/2005 9:22:58 PM	4.21	15.1596	14.6932	81.266	81.442
9/26/2005 9:23:28 PM	4.20	15.155	14.6954	81.266	81.442
9/26/2005 9:23:58 PM	4.19	15.155	14.6977	81.266	81.442
9/26/2005 9:24:28 PM	4.20	15.155	14.6932	81.266	81.442
9/26/2005 9:24:58 PM	4.20	15.155	14.6932	81.266	81.442
9/26/2005 9:25:28 PM	4.20	15.155	14.6954	81.266	81.442
9/26/2005 9:25:58 PM	4.20	15.155	14.6954	81.266	81.442
9/26/2005 9:26:28 PM	4.20	15.155	14.6954	81.266	81.442
9/26/2005 9:26:58 PM	4.19	15.155	14.6977	81.266	81.442
9/26/2005 9:27:28 PM	4.20	15.155	14.6954	81.266	81.442
9/26/2005 9:27:58 PM	4.20	15.155	14.6954	81.266	81.442
9/26/2005 9:28:28 PM	4.20	15.155	14.6954	81.266	81.442
9/26/2005 9:28:58 PM	4.18	15.1502	14.6954	81.266	81.442
9/26/2005 9:29:28 PM	4.18	15.1502	14.6954	81.266	81.442
9/26/2005 9:29:58 PM	4.18	15.1502	14.6954	81.266	81.442
9/26/2005 9:30:28 PM	4.18	15.1502	14.6954	81.266	81.442
9/26/2005 9:30:58 PM	4.19	15.1502	14.6932	81.266	81.442
9/26/2005 9:31:28 PM	4.20	15.155	14.6954	81.266	81.442
9/26/2005 9:31:58 PM	4.20	15.155	14.6954	81.266	81.442
9/26/2005 9:32:28 PM	4.18	15.1502	14.6954	81.266	81.442
9/26/2005 9:32:58 PM	4.19	15.1502	14.6932	81.266	81.442
9/26/2005 9:33:28 PM	4.18	15.1502	14.6954	81.266	81.442
9/26/2005 9:33:58 PM	4.20	15.155	14.6932	81.266	81.442
9/26/2005 9:34:28 PM	4.19	15.1502	14.6932	81.266	81.442
9/26/2005 9:34:58 PM	4.18	15.1502	14.6954	81.266	81.442
9/26/2005 9:35:28 PM	4.20	15.155	14.6932	81.266	81.442
9/26/2005 9:35:58 PM	4.18	15.1502	14.6954	81.266	81.442
9/26/2005 9:36:28 PM	4.18	15.1502	14.6954	81.266	81.442
9/26/2005 9:36:58 PM	4.19	15.1502	14.691	81.266	81.442
9/26/2005 9:37:28 PM	4.19	15.1502	14.691	81.266	81.442
9/26/2005 9:37:58 PM	4.19	15.1502	14.6932	81.266	81.442
9/26/2005 9:38:28 PM	4.19	15.1502	14.6932	81.266	81.442
9/26/2005 9:38:58 PM	4.19	15.1502	14.6932	81.266	81.442
9/26/2005 9:39:28 PM	4.19	15.1502	14.6932	81.266	81.442
9/26/2005 9:39:58 PM	4.19	15.1502	14.691	81.266	81.442
9/26/2005 9:40:28 PM	4.19	15.1502	14.691	81.266	81.442
9/26/2005 9:40:58 PM	4.19	15.1502	14.6932	81.266	81.442
9/26/2005 9:41:28 PM	4.20	15.155	14.6932	81.266	81.442
9/26/2005 9:41:58 PM	4.21	15.155	14.691	81.266	81.442
9/26/2005 9:42:28 PM	4.19	15.1502	14.691	81.266	81.266
9/26/2005 9:42:58 PM	4.19	15.1502	14.6932	81.266	81.266
9/26/2005 9:43:28 PM	4.19	15.1502	14.6932	81.266	81.266
9/26/2005 9:43:58 PM	4.18	15.1456	14.6932	81.266	81.266
9/26/2005 9:44:28 PM	4.19	15.1502	14.691	81.266	81.266
9/26/2005 9:44:58 PM	4.20	15.155	14.6932	81.266	81.266
9/26/2005 9:45:28 PM	4.19	15.1502	14.6932	81.266	81.266
9/26/2005 9:45:58 PM	4.18	15.1456	14.6932	81.266	81.266
9/26/2005 9:46:28 PM	4.20	15.155	14.6932	81.266	81.266
9/26/2005 9:46:58 PM	4.20	15.155	14.6932	81.266	81.266
9/26/2005 9:47:28 PM	4.18	15.1456	14.6932	81.266	81.266
9/26/2005 9:47:58 PM	4.19	15.1502	14.691	81.266	81.266
9/26/2005 9:48:28 PM	4.19	15.1502	14.6932	81.266	81.266
9/26/2005 9:48:58 PM	4.19	15.1502	14.691	81.266	81.266
9/26/2005 9:49:28 PM	4.19	15.1502	14.6932	81.266	81.266
9/26/2005 9:49:58 PM	4.19	15.1502	14.691	81.266	81.266
9/26/2005 9:50:28 PM	4.21	15.155	14.691	81.266	81.266
9/26/2005 9:50:58 PM	4.19	15.1502	14.6932	81.266	81.266
9/26/2005 9:51:28 PM	4.20	15.155	14.6932	81.266	81.266
9/26/2005 9:51:58 PM	4.21	15.155	14.691	81.266	81.266
9/26/2005 9:52:28 PM	4.19	15.1502	14.691	81.266	81.266
9/26/2005 9:52:58 PM	4.20	15.155	14.6932	81.266	81.266
9/26/2005 9:53:28 PM	4.19	15.1502	14.6932	81.266	81.266
9/26/2005 9:53:58 PM	4.19	15.1502	14.691	81.266	81.266
9/26/2005 9:54:28 PM	4.21	15.155	14.691	81.266	81.266
9/26/2005 9:54:58 PM	4.20	15.1502	14.6888	81.266	81.266
9/26/2005 9:55:28 PM	4.19	15.1502	14.691	81.266	81.266
9/26/2005 9:55:58 PM	4.21	15.155	14.691	81.266	81.266
9/26/2005 9:56:28 PM	4.20	15.1502	14.6888	81.266	81.266
9/26/2005 9:56:58 PM	4.19	15.1502	14.691	81.266	81.266
9/26/2005 9:57:28 PM	4.19	15.1502	14.691	81.266	81.266
9/26/2005 9:57:58 PM	4.20	15.1502	14.6888	81.266	81.266
9/26/2005 9:58:28 PM	4.20	15.1502	14.6888	81.266	81.09
9/26/2005 9:58:58 PM	4.20	15.1502	14.6888	81.266	81.09
9/26/2005 9:59:28 PM	4.19	15.1456	14.6888	81.266	81.09
9/26/2005 9:59:58 PM	4.20	15.1502	14.6888	81.266	81.09
9/26/2005 10:00:28 PM	4.19	15.1502	14.691	81.266	81.09
9/26/2005 10:00:58 PM	4.19	15.1456	14.6888	81.266	81.09
9/26/2005 10:01:28 PM	4.19	15.1502	14.691	81.266	81.09
9/26/2005 10:01:58 PM	4.19	15.1502	14.691	81.266	81.09
9/26/2005 10:02:28 PM	4.19	15.1502	14.691	81.266	81.09
9/26/2005 10:02:58 PM	4.19	15.1502	14.691	81.266	81.09
9/26/2005 10:03:28 PM	4.19	15.1502	14.691	81.266	81.09
9/26/2005 10:03:58 PM	4.19	15.1502	14.6932	81.266	81.09
9/26/2005 10:04:28 PM	4.20	15.1502	14.6888	81.266	81.09
9/26/2005 10:04:58 PM	4.19	15.1502	14.691	81.266	81.09
9/26/2005 10:05:28 PM	4.19	15.1502	14.691	81.266	81.09
9/26/2005 10:05:58 PM	4.19	15.1502	14.691	81.266	81.09
9/26/2005 10:06:28 PM	4.19	15.1502	14.691	81.266	81.09
9/26/2005 10:06:58 PM	4.19	15.1502	14.6932	81.266	81.09
9/26/2005 10:07:28 PM	4.18	15.1456	14.691	81.266	81.09
9/26/2005 10:07:58 PM	4.18	15.1456	14.6932	81.266	81.09
9/26/2005 10:08:28 PM	4.19	15.1502	14.6932	81.266	81.09
9/26/2005 10:08:58 PM	4.19	15.1502	14.6932	81.266	81.09
9/26/2005 10:09:28 PM	4.19	15.1502	14.6932	81.266	81.09
9/26/2005 10:09:58 PM	4.19	15.1502	14.691	81.266	81.09
9/26/2005 10:10:28 PM	4.19	15.1502	14.691	81.266	81.09
9/26/2005 10:10:58 PM	4.19	15.1502	14.691	81.266	81.09
9/26/2005 10:11:28 PM	4.19	15.1502	14.6932	81.266	81.09
9/26/2005 10:11:58 PM	4.21	15.155	14.691	81.266	81.09
9/26/2005 10:12:28 PM	4.19	15.1502	14.691	81.266	81.09
9/26/2005 10:12:58 PM	4.19	15.1502	14.6932	81.266	80.911
9/26/2005 10:13:28 PM	4.18	15.1456	14.691	81.266	80.911
9/26/2005 10:13:58 PM	4.19	15.1502	14.691	81.266	80.911
9/26/2005 10:14:28 PM	4.19	15.1502	14.691	81.266	80.911
9/26/2005 10:14:58 PM	4.19	15.1502	14.691	81.266	80.911
9/26/2005 10:15:28 PM	4.19	15.1502	14.691	81.266	80.911
9/26/2005 10:15:58 PM	4.20	15.1502	14.6888	81.266	80.911
9/26/2005 10:16:28 PM	4.19	15.1502	14.6932	81.266	80.911
9/26/2005 10:16:58 PM	4.19	15.1502	14.691	81.266	80.911
9/26/2005 10:17:28 PM	4.19	15.1502	14.6932	81.266	80.911
9/26/2005 10:17:58 PM	4.19	15.1502	14.691	81.266	80.911
9/26/2005 10:18:28 PM	4.19	15.1502	14.691	81.266	80.911
9/26/2005 10:18:58 PM	4.18	15.1456	14.691	81.266	80.911
9/26/2005 10:19:28 PM	4.18	15.1456	14.691	81.266	80.911
9/26/2005 10:19:58 PM	4.19	15.1502	14.691	81.266	80.911
9/26/2005 10:20:28 PM	4.19	15.1502	14.691	81.266	80.911
9/26/2005 10:20:58 PM	4.19	15.1502	14.691	81.266	80.911
9/26/2005 10:21:28 PM	4.19	15.1502	14.691	81.266	80.911
9/26/2005 10:21:58 PM	4.18	15.1456	14.691	81.266	80.911
9/26/2005 10:22:28 PM	4.18	15.1456	14.691	81.266	80.911
9/26/2005 10:22:58 PM	4.19	15.1502	14.691	81.266	80.911
9/26/2005 10:23:28 PM	4.19	15.1502	14.691	81.266	80.911
9/26/2005 10:23:58 PM	4.20	15.1502	14.6888	81.266	80.911
9/26/2005 10:24:28 PM	4.19	15.1502	14.691	81.266	80.911
9/26/2005 10:24:58 PM	4.18	15.1456	14.691	81.266	80.911
9/26/2005 10:25:28 PM	4.18	15.1456	14.691	81.266	80.911
9/26/2005 10:25:58 PM	4.18	15.1456	14.691	81.266	80.911
9/26/2005 10:26:28 PM	4.19	15.1502	14.691	81.266	80.911
9/26/2005 10:26:58 PM	4.18	15.1456	14.6932	81.266	80.911
9/26/2005 10:27:28 PM	4.19	15.1456	14.6888	81.266	80.911
9/26/2005 10:27:58 PM	4.20	15.1502	14.6888	81.266	80.911
9/26/2005 10:28:28 PM	4.19	15.1456	14.6888	81.266	80.911
9/26/2005 10:28:58 PM	4.19	15.1456	14.6888	81.266	80.911
9/26/2005 10:29:28 PM	4.19	15.1502	14.691	81.266	80.911
9/26/2005 10:29:58 PM	4.19	15.1456	14.6888	81.266	80.911
9/26/2005 10:30:28 PM	4.18	15.1409	14.6888	81.266	80.735
9/26/2005 10:30:58 PM	4.20	15.1502	14.6888	81.266	80.735
9/26/2005 10:31:28 PM	4.19	15.1456	14.6888	81.266	80.735
9/26/2005 10:31:58 PM	4.19	15.1456	14.6888	81.266	80.735
9/26/2005 10:32:28 PM	4.19	15.1456	14.6888	81.266	80.735
9/26/2005 10:32:58 PM	4.19	15.1456	14.6888	81.266	80.735
9/26/2005 10:33:28 PM	4.19	15.1456	14.6888	81.266	80.735
9/26/2005 10:33:58 PM	4.19	15.1456	14.6867	81.266	80.735
9/26/2005 10:34:28 PM	4.19	15.1456	14.6888	81.266	80.735
9/26/2005 10:34:58 PM	4.19	15.1456	14.6888	81.266	80.735
9/26/2005 10:35:28 PM	4.19	15.1456	14.6888	81.266	80.735
9/26/2005 10:35:58 PM	4.19	15.1456	14.6888	81.266	80.735
9/26/2005 10:36:28 PM	4.19	15.1456	14.6867	81.266	80.735
9/26/2005 10:36:58 PM	4.19	15.1456	14.6888	81.266	80.735
9/26/2005 10:37:28 PM	4.19	15.1456	14.6867	81.266	80.735
9/26/2005 10:37:58 PM	4.19	15.1456	14.6867	81.266	80.735
9/26/2005 10:38:28 PM	4.19	15.1456	14.6888	81.266	80.735
9/26/2005 10:38:58 PM	4.17	15.1409	14.691	81.266	80.735
9/26/2005 10:39:28 PM	4.18	15.1409	14.6888	81.266	80.735
9/26/2005 10:39:58 PM	4.19	15.1456	14.6888	81.266	80.735
9/26/2005 10:40:28 PM	4.19	15.1456	14.6888	81.266	80.735
9/26/2005 10:40:58 PM	4.19	15.1456	14.6888	81.266	80.735
9/26/2005 10:41:28 PM	4.19	15.1456	14.6888	81.266	80.735
9/26/2005 10:41:58 PM	4.19	15.1456	14.6888	81.266	80.735
9/26/2005 10:42:28 PM	4.18	15.1409	14.6888	81.266	80.735
9/26/2005 10:42:58 PM	4.19	15.1456	14.6888	81.266	80.735
9/26/2005 10:43:28 PM	4.19	15.1456	14.6867	81.266	80.735
9/26/2005 10:43:58 PM	4.18	15.1409	14.6888	81.266	80.735
9/26/2005 10:44:28 PM	4.18	15.1409	14.6867	81.266	80.735
9/26/2005 10:44:58 PM	4.18	15.1409	14.6888	81.266	80.735
9/26/2005 10:45:28 PM	4.18	15.1409	14.6888	81.266	80.735
9/26/2005 10:45:58 PM	4.19	15.1456	14.6888	81.266	80.735
9/26/2005 10:46:28 PM	4.18	15.1409	14.6888	81.266	80.735
9/26/2005 10:46:58 PM	4.18	15.1409	14.6867	81.266	80.735
9/26/2005 10:47:28 PM	4.18	15.1409	14.6888	81.266	80.735
9/26/2005 10:47:58 PM	4.19	15.1456	14.6888	81.266	80.735
9/26/2005 10:48:28 PM	4.18	15.1409	14.6867	81.266	80.735
9/26/2005 10:48:58 PM	4.19	15.1456	14.6888	81.266	80.559
9/26/2005 10:49:28 PM	4.19	15.1456	14.6888	81.266	80.559
9/26/2005 10:49:58 PM	4.18	15.1409	14.6867	81.266	80.735
9/26/2005 10:50:28 PM	4.19	15.1409	14.6845	81.266	80.559
9/26/2005 10:50:58 PM	4.18	15.1409	14.6867	81.266	80.559
9/26/2005 10:51:28 PM	4.19	15.1456	14.6867	81.266	80.559
9/26/2005 10:51:58 PM	4.19	15.1456	14.6867	81.266	80.559
9/26/2005 10:52:28 PM	4.19	15.1456	14.6867	81.266	80.559
9/26/2005 10:52:58 PM	4.18	15.1409	14.6867	81.266	80.559
9/26/2005 10:53:28 PM	4.19	15.1456	14.6867	81.266	80.559
9/26/2005 10:53:58 PM	4.18	15.1409	14.6867	81.266	80.559
9/26/2005 10:54:28 PM	4.19	15.1456	14.6867	81.266	80.559
9/26/2005 10:54:58 PM	4.20	15.1456	14.6845	81.266	80.559
9/26/2005 10:55:28 PM	4.19	15.1456	14.6888	81.266	80.559
9/26/2005 10:55:58 PM	4.20	15.1456	14.6845	81.266	80.559
9/26/2005 10:56:28 PM	4.19	15.1456	14.6867	81.266	80.559
9/26/2005 10:56:58 PM	4.19	15.1456	14.6888	81.266	80.559
9/26/2005 10:57:28 PM	4.19	15.1456	14.6888	81.266	80.559
9/26/2005 10:57:58 PM	4.19	15.1456	14.6888	81.266	80.559
9/26/2005 10:58:28 PM	4.19	15.1456	14.6867	81.266	80.559
9/26/2005 10:58:58 PM	4.19	15.1456	14.6888	81.266	80.559
9/26/2005 10:59:28 PM	4.19	15.1456	14.6888	81.266	80.559
9/26/2005 10:59:58 PM	4.18	15.1456	14.691	81.266	80.559
9/26/2005 11:00:28 PM	4.19	15.1456	14.6888	81.266	80.559
9/26/2005 11:00:58 PM	4.19	15.1456	14.6888	81.266	80.559
9/26/2005 11:01:28 PM	4.18	15.1456	14.691	81.266	80.559
9/26/2005 11:01:58 PM	4.18	15.1456	14.691	81.266	80.559
9/26/2005 11:02:28 PM	4.18	15.1456	14.691	81.266	80.559
9/26/2005 11:02:58 PM	4.20	15.1502	14.6888	81.266	80.559
9/26/2005 11:03:28 PM	4.20	15.1502	14.6888	81.266	80.559
9/26/2005 11:03:58 PM	4.19	15.1456	14.6888	81.266	80.559
9/26/2005 11:04:28 PM	4.19	15.1456	14.6888	81.266	80.559
9/26/2005 11:04:58 PM	4.19	15.1456	14.6888	81.266	80.559
9/26/2005 11:05:28 PM	4.20	15.1502	14.6888	81.266	80.559
9/26/2005 11:05:58 PM	4.19	15.1456	14.6888	81.266	80.559
9/26/2005 11:06:28 PM	4.19	15.1456	14.6888	81.266	80.559
9/26/2005 11:06:58 PM	4.19	15.1456	14.6888	81.266	80.559
9/26/2005 11:07:28 PM	4.19	15.1456	14.6888	81.266	80.559
9/26/2005 11:07:58 PM	4.19	15.1456	14.6888	81.266	80.559
9/26/2005 11:08:28 PM	4.19	15.1456	14.6888	81.266	80.559
9/26/2005 11:08:58 PM	4.18	15.1456	14.691	81.266	80.559
9/26/2005 11:09:28 PM	4.19	15.1456	14.6888	81.266	80.559
9/26/2005 11:09:58 PM	4.20	15.1502	14.6888	81.266	80.559
9/26/2005 11:10:28 PM	4.19	15.1456	14.6888	81.266	80.559
9/26/2005 11:10:58 PM	4.18	15.1456	14.691	81.266	80.559
9/26/2005 11:11:28 PM	4.18	15.1456	14.691	81.266	80.559
9/26/2005 11:11:58 PM	4.18	15.1456	14.691	81.266	80.559
9/26/2005 11:12:28 PM	4.18	15.1456	14.6933	81.266	80.559
9/26/2005 11:12:58 PM	4.18	15.1456	14.691	81.266	80.559
9/26/2005 11:13:28 PM	4.18	15.1456	14.691	81.266	80.559
9/26/2005 11:13:58 PM	4.19	15.1456	14.6888	81.266	80.559
9/26/2005 11:14:28 PM	4.18	15.1409	14.6888	81.266	80.559
9/26/2005 11:14:58 PM	4.19	15.1456	14.6867	81.266	80.559
9/26/2005 11:15:28 PM	4.19	15.1456	14.6888	81.266	80.559
9/26/2005 11:15:58 PM	4.19	15.1456	14.6888	81.266	80.559
9/26/2005 11:16:28 PM	4.19	15.1456	14.6888	81.266	80.559
9/26/2005 11:16:58 PM	4.19	15.1456	14.6888	81.266	80.559
9/26/2005 11:17:28 PM	4.18	15.1456	14.691	81.266	80.559
9/26/2005 11:17:58 PM	4.19	15.1456	14.6888	81.266	80.559
9/26/2005 11:18:28 PM	4.17	15.1409	14.691	81.266	80.559
9/26/2005 11:18:58 PM	4.17	15.1409	14.691	81.266	80.559
9/26/2005 11:19:28 PM	4.18	15.1456	14.691	81.266	80.559
9/26/2005 11:19:58 PM	4.18	15.1456	14.691	81.266	80.559
9/26/2005 11:20:28 PM	4.18	15.1456	14.691	81.266	80.559
9/26/2005 11:20:58 PM	4.17	15.1409	14.6912	81.266	80.382
9/26/2005 11:21:28 PM	4.19	15.1456	14.6888	81.266	80.382
9/26/2005 11:21:58 PM	4.18	15.1456	14.6912	81.266	80.382
9/26/2005 11:22:28 PM	4.19	15.1456	14.6888	81.266	80.382
9/26/2005 11:22:58 PM	4.18	15.1456	14.6912	81.266	80.382
9/26/2005 11:23:28 PM	4.18	15.1409	14.6888	81.266	80.382
9/26/2005 11:23:58 PM	4.19	15.1456	14.6888	81.266	80.382
9/26/2005 11:24:28 PM	4.18	15.1409	14.6888	81.266	80.382
9/26/2005 11:24:58 PM	4.18	15.1409	14.6867	81.266	80.382
9/26/2005 11:25:28 PM	4.18	15.1409	14.6888	81.266	80.382
9/26/2005 11:25:58 PM	4.18	15.1409	14.6888	81.266	80.382
9/26/2005 11:26:28 PM	4.19	15.1456	14.6867	81.266	80.382
9/26/2005 11:26:58 PM	4.19	15.1409	14.6845	81.266	80.382
9/26/2005 11:27:28 PM	4.18	15.1409	14.6867	81.266	80.382
9/26/2005 11:27:58 PM	4.18	15.1409	14.6888	81.266	80.382
9/26/2005 11:28:28 PM	4.18	15.1409	14.6888	81.266	80.382
9/26/2005 11:28:58 PM	4.18	15.1409	14.6867	81.266	80.382
9/26/2005 11:29:28 PM	4.18	15.1409	14.6888	81.266	80.382
9/26/2005 11:29:58 PM	4.18	15.1409	14.6888	81.266	80.382
9/26/2005 11:30:28 PM	4.18	15.1409	14.6888	81.266	80.382
9/26/2005 11:30:58 PM	4.18	15.1409	14.6888	81.266	80.382
9/26/2005 11:31:28 PM	4.18	15.1409	14.6888	81.266	80.382
9/26/2005 11:31:58 PM	4.18	15.1409	14.6867	81.266	80.382
9/26/2005 11:32:28 PM	4.18	15.1409	14.6888	81.266	80.382
9/26/2005 11:32:58 PM	4.19	15.1456	14.6888	81.266	80.382
9/26/2005 11:33:28 PM	4.18	15.1456	14.6912	81.266	80.382
9/26/2005 11:33:58 PM	4.19	15.1456	14.6888	81.266	80.382
9/26/2005 11:34:28 PM	4.18	15.1409	14.6867	81.266	80.382
9/26/2005 11:34:58 PM	4.19	15.1456	14.6888	81.266	80.382
9/26/2005 11:35:28 PM	4.17	15.1409	14.6912	81.266	80.382
9/26/2005 11:35:58 PM	4.18	15.1409	14.6888	81.266	80.382
9/26/2005 11:36:28 PM	4.18	15.1409	14.6867	81.266	80.382
9/26/2005 11:36:58 PM	4.18	15.1409	14.6888	81.266	80.382
9/26/2005 11:37:28 PM	4.17	15.1361	14.6888	81.266	80.382
9/26/2005 11:37:58 PM	4.18	15.1409	14.6888	81.266	80.382
9/26/2005 11:38:28 PM	4.18	15.1409	14.6888	81.266	80.382
9/26/2005 11:38:58 PM	4.18	15.1409	14.6867	81.266	80.382
9/26/2005 11:39:28 PM	4.17	15.1361	14.6888	81.266	80.382
9/26/2005 11:39:58 PM	4.17	15.1409	14.6933	81.266	80.382
9/26/2005 11:40:28 PM	4.18	15.1409	14.6888	81.266	80.206
9/26/2005 11:40:58 PM	4.18	15.1409	14.6888	81.266	80.206
9/26/2005 11:41:28 PM	4.18	15.1409	14.6888	81.266	80.206
9/26/2005 11:41:58 PM	4.18	15.1409	14.6867	81.266	80.206
9/26/2005 11:42:28 PM	4.18	15.1409	14.6888	81.266	80.206
9/26/2005 11:42:58 PM	4.18	15.1409	14.6888	81.266	80.206
9/26/2005 11:43:28 PM	4.17	15.1361	14.6888	81.266	80.206
9/26/2005 11:43:58 PM	4.18	15.1409	14.6888	81.266	80.206
9/26/2005 11:44:28 PM	4.18	15.1409	14.6888	81.266	80.206
9/26/2005 11:44:58 PM	4.18	15.1409	14.6888	81.266	80.206
9/26/2005 11:45:28 PM	4.18	15.1409	14.6888	81.266	80.206
9/26/2005 11:45:58 PM	4.18	15.1409	14.6888	81.266	80.206
9/26/2005 11:46:28 PM	4.18	15.1409	14.6888	81.266	80.206
9/26/2005 11:46:58 PM	4.18	15.1409	14.6888	81.266	80.206
9/26/2005 11:47:28 PM	4.18	15.1409	14.6888	81.266	80.206
9/26/2005 11:47:58 PM	4.18	15.1409	14.6888	81.266	80.206
9/26/2005 11:48:28 PM	4.18	15.1409	14.6888	81.266	80.206
9/26/2005 11:48:58 PM	4.18	15.1409	14.6888	81.266	80.206
9/26/2005 11:49:28 PM	4.18	15.1409	14.6888	81.266	80.206
9/26/2005 11:49:58 PM	4.18	15.1409	14.6888	81.266	80.206
9/26/2005 11:50:28 PM	4.17	15.1409	14.6912	81.266	80.206
9/26/2005 11:50:58 PM	4.18	15.1409	14.6888	81.266	80.206
9/26/2005 11:51:28 PM	4.18	15.1409	14.6888	81.266	80.206
9/26/2005 11:51:58 PM	4.18	15.1409	14.6888	81.266	80.206
9/26/2005 11:52:28 PM	4.18	15.1409	14.6888	81.266	80.206
9/26/2005 11:52:58 PM	4.17	15.1409	14.6912	81.266	80.206
9/26/2005 11:53:28 PM	4.18	15.1409	14.6888	81.266	80.206
9/26/2005 11:53:58 PM	4.17	15.1409	14.6912	81.266	80.206
9/26/2005 11:54:28 PM	4.18	15.1409	14.6888	81.266	80.206
9/26/2005 11:54:58 PM	4.17	15.1409	14.6912	81.266	80.206
9/26/2005 11:55:28 PM	4.16	15.1361	14.6933	81.266	80.206
9/26/2005 11:55:58 PM	4.17	15.1409	14.6933	81.266	80.206
9/26/2005 11:56:28 PM	4.17	15.1361	14.6888	81.266	80.206
9/26/2005 11:56:58 PM	4.17	15.1409	14.6912	81.266	80.206
9/26/2005 11:57:28 PM	4.18	15.1409	14.6888	81.266	80.206
9/26/2005 11:57:58 PM	4.18	15.1409	14.6888	81.266	80.206
9/26/2005 11:58:28 PM	4.17	15.1361	14.6888	81.266	80.206
9/26/2005 11:58:58 PM	4.17	15.1361	14.6888	81.266	80.206
9/26/2005 11:59:28 PM	4.17	15.1361	14.6888	81.266	80.206
9/26/2005 11:59:58 PM	4.18	15.1409	14.6888	81.266	80.206
9/27/2005 12:00:28 AM	4.18	15.1409	14.6888	81.266	80.206
9/27/2005 12:00:58 AM	4.17	15.1361	14.6888	81.266	80.206
9/27/2005 12:01:28 AM	4.17	15.1361	14.6867	81.266	80.206
9/27/2005 12:01:58 AM	4.17	15.1361	14.6867	81.266	80.206
9/27/2005 12:02:28 AM	4.17	15.1361	14.6888	81.266	80.029
9/27/2005 12:02:58 AM	4.17	15.1361	14.6888	81.266	80.029
9/27/2005 12:03:28 AM	4.17	15.1361	14.6888	81.266	80.029
9/27/2005 12:03:58 AM	4.17	15.1361	14.6867	81.266	80.029
9/27/2005 12:04:28 AM	4.17	15.1361	14.6867	81.266	80.029
9/27/2005 12:04:58 AM	4.17	15.1361	14.6867	81.266	80.029
9/27/2005 12:05:28 AM	4.17	15.1361	14.6888	81.266	80.029
9/27/2005 12:05:58 AM	4.17	15.1361	14.6888	81.266	80.029
9/27/2005 12:06:28 AM	4.17	15.1361	14.6867	81.266	80.029
9/27/2005 12:06:58 AM	4.17	15.1361	14.6867	81.266	80.029
9/27/2005 12:07:28 AM	4.18	15.1409	14.6888	81.266	80.029
9/27/2005 12:07:58 AM	4.18	15.1409	14.6867	81.266	80.029
9/27/2005 12:08:28 AM	4.17	15.1361	14.6888	81.266	80.029
9/27/2005 12:08:58 AM	4.17	15.1361	14.6888	81.266	80.029
9/27/2005 12:09:28 AM	4.17	15.1361	14.6888	81.266	80.029
9/27/2005 12:09:58 AM	4.17	15.1361	14.6888	81.266	80.029
9/27/2005 12:10:28 AM	4.18	15.1409	14.6888	81.266	80.029
9/27/2005 12:10:58 AM	4.17	15.1361	14.6888	81.266	80.029
9/27/2005 12:11:28 AM	4.17	15.1361	14.6888	81.266	80.029
9/27/2005 12:11:58 AM	4.17	15.1361	14.6888	81.266	80.029
9/27/2005 12:12:28 AM	4.18	15.1409	14.6888	81.266	80.029
9/27/2005 12:12:58 AM	4.16	15.1361	14.6912	81.266	80.029
9/27/2005 12:13:28 AM	4.18	15.1409	14.6867	81.266	80.029
9/27/2005 12:13:58 AM	4.17	15.1361	14.6888	81.266	80.029
9/27/2005 12:14:28 AM	4.18	15.1409	14.6888	81.266	80.029
9/27/2005 12:14:58 AM	4.17	15.1361	14.6888	81.266	80.029
9/27/2005 12:15:28 AM	4.17	15.1361	14.6888	81.266	80.029
9/27/2005 12:15:58 AM	4.17	15.1361	14.6867	81.266	79.853
9/27/2005 12:16:28 AM	4.17	15.1361	14.689	81.266	79.853
9/27/2005 12:16:58 AM	4.17	15.1361	14.689	81.266	79.853
9/27/2005 12:17:28 AM	4.17	15.1361	14.6867	81.266	79.853
9/27/2005 12:17:58 AM	4.17	15.1361	14.689	81.266	79.853
9/27/2005 12:18:28 AM	4.17	15.1361	14.689	81.266	79.853
9/27/2005 12:18:58 AM	4.17	15.1361	14.689	81.266	79.853
9/27/2005 12:19:28 AM	4.18	15.1409	14.6867	81.266	79.853
9/27/2005 12:19:58 AM	4.17	15.1361	14.689	81.266	79.853
9/27/2005 12:20:28 AM	4.18	15.1409	14.689	81.266	79.853
9/27/2005 12:20:58 AM	4.18	15.1409	14.689	81.09	79.853
9/27/2005 12:21:28 AM	4.17	15.1361	14.689	81.09	79.853
9/27/2005 12:21:58 AM	4.17	15.1361	14.689	81.09	79.853
9/27/2005 12:22:28 AM	4.17	15.1361	14.689	81.09	79.853
9/27/2005 12:22:58 AM	4.18	15.1409	14.689	81.09	79.853
9/27/2005 12:23:28 AM	4.18	15.1409	14.689	81.09	79.853
9/27/2005 12:23:58 AM	4.18	15.1409	14.689	81.09	79.853
9/27/2005 12:24:28 AM	4.18	15.1409	14.689	81.09	79.853
9/27/2005 12:24:58 AM	4.18	15.1409	14.689	81.09	79.853
9/27/2005 12:25:28 AM	4.18	15.1409	14.689	81.09	79.853
9/27/2005 12:25:58 AM	4.19	15.1456	14.689	81.09	79.853
9/27/2005 12:26:28 AM	4.18	15.1409	14.6867	81.09	79.853
9/27/2005 12:26:58 AM	4.18	15.1409	14.689	81.09	79.853
9/27/2005 12:27:28 AM	4.18	15.1409	14.6867	81.09	79.853
9/27/2005 12:27:58 AM	4.17	15.1361	14.689	81.09	79.853
9/27/2005 12:28:28 AM	4.18	15.1409	14.6867	81.09	79.853
9/27/2005 12:28:58 AM	4.18	15.1409	14.689	81.09	79.853
9/27/2005 12:29:28 AM	4.18	15.1409	14.689	81.09	79.853
9/27/2005 12:29:58 AM	4.18	15.1409	14.6867	81.09	79.853
9/27/2005 12:30:28 AM	4.18	15.1409	14.6867	81.09	79.853
9/27/2005 12:30:58 AM	4.17	15.1361	14.689	81.09	79.853
9/27/2005 12:31:28 AM	4.18	15.1409	14.689	81.09	79.678
9/27/2005 12:31:58 AM	4.17	15.1361	14.689	81.09	79.678
9/27/2005 12:32:28 AM	4.17	15.1361	14.6867	81.09	79.678
9/27/2005 12:32:58 AM	4.18	15.1409	14.6867	81.09	79.678
9/27/2005 12:33:28 AM	4.18	15.1409	14.689	81.266	79.678
9/27/2005 12:33:58 AM	4.18	15.1409	14.689	81.09	79.678
9/27/2005 12:34:28 AM	4.18	15.1409	14.6867	81.266	79.678
9/27/2005 12:34:58 AM	4.18	15.1409	14.6867	81.09	79.678
9/27/2005 12:35:28 AM	4.17	15.1361	14.6867	81.09	79.678
9/27/2005 12:35:58 AM	4.18	15.1409	14.689	81.266	79.678
9/27/2005 12:36:28 AM	4.17	15.1361	14.689	81.09	79.678
9/27/2005 12:36:58 AM	4.18	15.1409	14.6867	81.09	79.678
9/27/2005 12:37:28 AM	4.18	15.1409	14.689	81.09	79.678
9/27/2005 12:37:58 AM	4.17	15.1361	14.6867	81.09	79.678
9/27/2005 12:38:28 AM	4.17	15.1361	14.6867	81.09	79.678
9/27/2005 12:38:58 AM	4.18	15.1409	14.6867	81.09	79.678
9/27/2005 12:39:28 AM	4.18	15.1409	14.689	81.09	79.678
9/27/2005 12:39:58 AM	4.18	15.1409	14.6867	81.09	79.678
9/27/2005 12:40:28 AM	4.17	15.1361	14.689	81.266	79.678
9/27/2005 12:40:58 AM	4.18	15.1409	14.689	81.09	79.678
9/27/2005 12:41:28 AM	4.18	15.1409	14.689	81.09	79.678
9/27/2005 12:41:58 AM	4.17	15.1361	14.689	81.09	79.678
9/27/2005 12:42:28 AM	4.17	15.1361	14.689	81.09	79.678
9/27/2005 12:42:58 AM	4.18	15.1409	14.689	81.09	79.678
9/27/2005 12:43:28 AM	4.17	15.1361	14.689	81.09	79.678
9/27/2005 12:43:58 AM	4.17	15.1361	14.689	81.09	79.678
9/27/2005 12:44:28 AM	4.17	15.1361	14.689	81.09	79.678
9/27/2005 12:44:58 AM	4.18	15.1409	14.689	81.09	79.678
9/27/2005 12:45:28 AM	4.18	15.1409	14.689	81.09	79.678
9/27/2005 12:45:58 AM	4.18	15.1409	14.689	81.09	79.678
9/27/2005 12:46:28 AM	4.18	15.1409	14.6867	81.09	79.678
9/27/2005 12:46:58 AM	4.18	15.1409	14.689	81.09	79.678
9/27/2005 12:47:28 AM	4.17	15.1361	14.689	81.09	79.678
9/27/2005 12:47:58 AM	4.17	15.1361	14.689	81.09	79.678
9/27/2005 12:48:28 AM	4.18	15.1409	14.6867	81.09	79.678
9/27/2005 12:48:58 AM	4.18	15.1409	14.689	81.09	79.678
9/27/2005 12:49:28 AM	4.18	15.1409	14.6867	81.09	79.678
9/27/2005 12:49:58 AM	4.18	15.1409	14.6867	81.09	79.678
9/27/2005 12:50:28 AM	4.17	15.1361	14.689	81.09	79.678
9/27/2005 12:50:58 AM	4.17	15.1361	14.6867	81.09	79.678
9/27/2005 12:51:28 AM	4.17	15.1361	14.689	81.09	79.678
9/27/2005 12:51:58 AM	4.17	15.1361	14.6867	81.09	79.678
9/27/2005 12:52:28 AM	4.17	15.1361	14.689	81.09	79.678
9/27/2005 12:52:58 AM	4.17	15.1361	14.6867	81.09	79.678
9/27/2005 12:53:28 AM	4.17	15.1361	14.689	81.09	79.678
9/27/2005 12:53:58 AM	4.17	15.1361	14.6867	81.09	79.678
9/27/2005 12:54:28 AM	4.17	15.1361	14.689	81.09	79.678
9/27/2005 12:54:58 AM	4.17	15.1361	14.689	81.09	79.502
9/27/2005 12:55:28 AM	4.17	15.1361	14.689	81.09	79.678
9/27/2005 12:55:58 AM	4.17	15.1361	14.689	81.09	79.502
9/27/2005 12:56:28 AM	4.16	15.1361	14.6912	81.09	79.502
9/27/2005 12:56:58 AM	4.17	15.1361	14.689	81.09	79.502
9/27/2005 12:57:28 AM	4.16	15.1361	14.6912	81.09	79.502
9/27/2005 12:57:58 AM	4.17	15.1361	14.689	81.09	79.502
9/27/2005 12:58:28 AM	4.17	15.1361	14.689	81.09	79.502
9/27/2005 12:58:58 AM	4.17	15.1361	14.689	81.09	79.502
9/27/2005 12:59:28 AM	4.18	15.1409	14.6868	81.09	79.502
9/27/2005 12:59:58 AM	4.17	15.1361	14.6868	81.09	79.502
9/27/2005 1:00:28 AM	4.17	15.1361	14.6868	81.09	79.502
9/27/2005 1:00:58 AM	4.17	15.1361	14.689	81.09	79.502
9/27/2005 1:01:28 AM	4.17	15.1361	14.6868	81.09	79.502
9/27/2005 1:01:58 AM	4.17	15.1361	14.689	81.09	79.502
9/27/2005 1:02:28 AM	4.17	15.1361	14.6868	81.09	79.502
9/27/2005 1:02:58 AM	4.17	15.1361	14.6868	81.09	79.502
9/27/2005 1:03:28 AM	4.17	15.1361	14.6868	81.09	79.502
9/27/2005 1:03:58 AM	4.18	15.1361	14.6845	81.09	79.502
9/27/2005 1:04:28 AM	4.18	15.1409	14.6868	81.09	79.502
9/27/2005 1:04:58 AM	4.17	15.1361	14.6868	81.09	79.502
9/27/2005 1:05:28 AM	4.18	15.1409	14.6868	81.09	79.502
9/27/2005 1:05:58 AM	4.19	15.1409	14.6845	81.09	79.502
9/27/2005 1:06:28 AM	4.18	15.1409	14.6868	81.09	79.502
9/27/2005 1:06:58 AM	4.18	15.1409	14.6868	81.09	79.502
9/27/2005 1:07:28 AM	4.18	15.1409	14.6868	81.09	79.502
9/27/2005 1:07:58 AM	4.18	15.1409	14.6868	81.09	79.502
9/27/2005 1:08:28 AM	4.19	15.1409	14.6845	81.09	79.502
9/27/2005 1:08:58 AM	4.18	15.1409	14.6868	81.09	79.502
9/27/2005 1:09:28 AM	4.18	15.1409	14.6868	81.09	79.502
9/27/2005 1:09:58 AM	4.19	15.1409	14.6845	81.09	79.502
9/27/2005 1:10:28 AM	4.18	15.1361	14.6845	81.09	79.502
9/27/2005 1:10:58 AM	4.18	15.1361	14.6845	81.09	79.502
9/27/2005 1:11:28 AM	4.17	15.1361	14.6868	81.09	79.502
9/27/2005 1:11:58 AM	4.18	15.1361	14.6845	81.09	79.502
9/27/2005 1:12:28 AM	4.17	15.1361	14.6868	81.09	79.502
9/27/2005 1:12:58 AM	4.16	15.1315	14.6868	81.09	79.502
9/27/2005 1:13:28 AM	4.18	15.1361	14.6845	81.09	79.502
9/27/2005 1:13:58 AM	4.17	15.1361	14.6868	81.09	79.502
9/27/2005 1:14:28 AM	4.18	15.1361	14.6845	81.09	79.502
9/27/2005 1:14:58 AM	4.18	15.1361	14.6845	81.09	79.502
9/27/2005 1:15:28 AM	4.17	15.1361	14.6868	81.09	79.326
9/27/2005 1:15:58 AM	4.17	15.1361	14.6868	81.09	79.502
9/27/2005 1:16:28 AM	4.18	15.1361	14.6845	81.09	79.326
9/27/2005 1:16:58 AM	4.18	15.1409	14.6868	81.09	79.326
9/27/2005 1:17:28 AM	4.17	15.1361	14.6868	81.09	79.326
9/27/2005 1:17:58 AM	4.17	15.1361	14.6868	81.09	79.326
9/27/2005 1:18:28 AM	4.17	15.1361	14.6868	81.09	79.326
9/27/2005 1:18:58 AM	4.17	15.1361	14.6868	81.09	79.502
9/27/2005 1:19:28 AM	4.17	15.1361	14.689	81.09	79.502
9/27/2005 1:19:58 AM	4.17	15.1361	14.689	81.09	79.326
9/27/2005 1:20:28 AM	4.17	15.1361	14.6868	81.09	79.326
9/27/2005 1:20:58 AM	4.17	15.1361	14.689	81.09	79.326
9/27/2005 1:21:28 AM	4.17	15.1361	14.6868	81.09	79.326
9/27/2005 1:21:58 AM	4.17	15.1361	14.6868	81.09	79.326
9/27/2005 1:22:28 AM	4.18	15.1361	14.6845	81.09	79.326
9/27/2005 1:22:58 AM	4.17	15.1361	14.6868	81.09	79.326
9/27/2005 1:23:28 AM	4.19	15.1409	14.6845	81.09	79.326
9/27/2005 1:23:58 AM	4.17	15.1361	14.689	81.09	79.326
9/27/2005 1:24:28 AM	4.17	15.1361	14.6868	81.09	79.326
9/27/2005 1:24:58 AM	4.18	15.1409	14.6868	81.09	79.326
9/27/2005 1:25:28 AM	4.19	15.1409	14.6845	81.09	79.326
9/27/2005 1:25:58 AM	4.18	15.1409	14.689	81.09	79.326
9/27/2005 1:26:28 AM	4.18	15.1409	14.6868	81.09	79.326
9/27/2005 1:26:58 AM	4.19	15.1409	14.6845	81.09	79.326
9/27/2005 1:27:28 AM	4.17	15.1361	14.6868	81.09	79.326
9/27/2005 1:27:58 AM	4.17	15.1361	14.6868	81.09	79.326
9/27/2005 1:28:28 AM	4.18	15.1409	14.689	81.09	79.326
9/27/2005 1:28:58 AM	4.18	15.1409	14.6868	81.09	79.326
9/27/2005 1:29:28 AM	4.18	15.1409	14.689	81.09	79.326
9/27/2005 1:29:58 AM	4.18	15.1409	14.689	81.09	79.326
9/27/2005 1:30:28 AM	4.17	15.1361	14.6868	81.09	79.326
9/27/2005 1:30:58 AM	4.17	15.1361	14.6868	81.09	79.326
9/27/2005 1:31:28 AM	4.19	15.1409	14.6845	81.09	79.326
9/27/2005 1:31:58 AM	4.17	15.1361	14.6868	81.09	79.326
9/27/2005 1:32:28 AM	4.17	15.1361	14.6868	81.09	79.326
9/27/2005 1:32:58 AM	4.17	15.1361	14.689	81.09	79.326
9/27/2005 1:33:28 AM	4.17	15.1361	14.6868	81.09	79.326
9/27/2005 1:33:58 AM	4.17	15.1361	14.6868	81.09	79.326
9/27/2005 1:34:28 AM	4.17	15.1361	14.6868	81.09	79.326
9/27/2005 1:34:58 AM	4.17	15.1361	14.689	81.09	79.326
9/27/2005 1:35:28 AM	4.17	15.1361	14.6868	81.09	79.326
9/27/2005 1:35:58 AM	4.17	15.1361	14.6868	81.09	79.326
9/27/2005 1:36:28 AM	4.16	15.1315	14.6868	81.09	79.326
9/27/2005 1:36:58 AM	4.17	15.1361	14.689	81.09	79.326
9/27/2005 1:37:28 AM	4.17	15.1361	14.6868	81.09	79.326
9/27/2005 1:37:58 AM	4.18	15.1361	14.6845	81.09	79.326
9/27/2005 1:38:28 AM	4.18	15.1361	14.6845	81.09	79.326
9/27/2005 1:38:58 AM	4.18	15.1361	14.6845	81.09	79.326
9/27/2005 1:39:28 AM	4.18	15.1361	14.6845	81.09	79.326
9/27/2005 1:39:58 AM	4.17	15.1361	14.6868	81.09	79.326
9/27/2005 1:40:28 AM	4.18	15.1361	14.6846	81.09	79.151
9/27/2005 1:40:58 AM	4.17	15.1315	14.6846	81.09	79.151
9/27/2005 1:41:28 AM	4.16	15.1315	14.6868	81.09	79.151
9/27/2005 1:41:58 AM	4.16	15.1315	14.6868	81.09	79.151
9/27/2005 1:42:28 AM	4.17	15.1361	14.6868	81.09	79.151
9/27/2005 1:42:58 AM	4.18	15.1361	14.6823	81.09	79.151
9/27/2005 1:43:28 AM	4.18	15.1361	14.6846	81.09	79.151
9/27/2005 1:43:58 AM	4.17	15.1361	14.6868	81.09	79.151
9/27/2005 1:44:28 AM	4.18	15.1361	14.6846	81.09	79.151
9/27/2005 1:44:58 AM	4.18	15.1361	14.6846	81.09	79.151
9/27/2005 1:45:28 AM	4.18	15.1361	14.6846	81.09	79.151
9/27/2005 1:45:58 AM	4.18	15.1361	14.6846	81.09	79.151
9/27/2005 1:46:28 AM	4.18	15.1361	14.6846	81.09	79.151
9/27/2005 1:46:58 AM	4.17	15.1315	14.6823	81.09	79.151
9/27/2005 1:47:28 AM	4.18	15.1361	14.6846	81.09	79.151
9/27/2005 1:47:58 AM	4.18	15.1361	14.6846	81.09	79.151
9/27/2005 1:48:28 AM	4.18	15.1361	14.6823	81.09	79.151
9/27/2005 1:48:58 AM	4.18	15.1361	14.6846	81.09	79.151
9/27/2005 1:49:28 AM	4.17	15.1361	14.6868	81.09	79.151
9/27/2005 1:49:58 AM	4.16	15.1315	14.6868	81.09	79.151
9/27/2005 1:50:28 AM	4.18	15.1361	14.6846	81.09	79.151
9/27/2005 1:50:58 AM	4.17	15.1315	14.6823	81.09	79.151
9/27/2005 1:51:28 AM	4.17	15.1315	14.6846	81.09	79.151
9/27/2005 1:51:58 AM	4.17	15.1315	14.6846	81.09	79.151
9/27/2005 1:52:28 AM	4.17	15.1315	14.6846	81.09	79.151
9/27/2005 1:52:58 AM	4.17	15.1315	14.6846	81.09	79.151
9/27/2005 1:53:28 AM	4.17	15.1315	14.6823	81.09	79.151
9/27/2005 1:53:58 AM	4.17	15.1315	14.6823	81.09	79.151
9/27/2005 1:54:28 AM	4.17	15.1315	14.6823	81.09	79.151
9/27/2005 1:54:58 AM	4.17	15.1315	14.6823	81.09	79.151
9/27/2005 1:55:28 AM	4.17	15.1315	14.6846	81.09	78.975
9/27/2005 1:55:58 AM	4.17	15.1315	14.6846	81.09	78.975
9/27/2005 1:56:28 AM	4.17	15.1315	14.6846	81.09	78.975
9/27/2005 1:56:58 AM	4.17	15.1315	14.6846	81.09	78.975
9/27/2005 1:57:28 AM	4.17	15.1315	14.6823	81.09	78.975
9/27/2005 1:57:58 AM	4.17	15.1315	14.6823	81.09	78.975
9/27/2005 1:58:28 AM	4.17	15.1315	14.6823	81.09	78.975
9/27/2005 1:58:58 AM	4.18	15.1315	14.6801	81.09	78.975
9/27/2005 1:59:28 AM	4.17	15.1315	14.6823	81.09	78.975
9/27/2005 1:59:58 AM	4.18	15.1361	14.6823	81.09	78.975
9/27/2005 2:00:28 AM	4.18	15.1315	14.6801	81.09	78.975
9/27/2005 2:00:58 AM	4.17	15.1315	14.6823	81.09	78.975
9/27/2005 2:01:28 AM	4.17	15.1315	14.6823	81.09	78.975
9/27/2005 2:01:58 AM	4.17	15.1315	14.6846	81.09	78.975
9/27/2005 2:02:28 AM	4.17	15.1315	14.6846	81.09	78.975
9/27/2005 2:02:58 AM	4.17	15.1315	14.6846	81.09	78.975
9/27/2005 2:03:28 AM	4.17	15.1315	14.6823	81.09	78.975
9/27/2005 2:03:58 AM	4.17	15.1315	14.6823	81.09	78.975
9/27/2005 2:04:28 AM	4.17	15.1315	14.6846	81.09	78.975
9/27/2005 2:04:58 AM	4.17	15.1315	14.6823	81.09	78.975
9/27/2005 2:05:28 AM	4.17	15.1315	14.6846	81.09	78.975
9/27/2005 2:05:58 AM	4.16	15.1269	14.6846	81.09	78.975
9/27/2005 2:06:28 AM	4.16	15.1269	14.6823	81.09	78.975
9/27/2005 2:06:58 AM	4.17	15.1315	14.6823	81.09	78.975
9/27/2005 2:07:28 AM	4.17	15.1315	14.6823	81.09	78.975
9/27/2005 2:07:58 AM	4.18	15.1315	14.6801	81.09	78.975
9/27/2005 2:08:28 AM	4.17	15.1315	14.6823	81.09	78.975
9/27/2005 2:08:58 AM	4.17	15.1315	14.6846	81.09	78.975
9/27/2005 2:09:28 AM	4.17	15.1315	14.6823	81.09	78.975
9/27/2005 2:09:58 AM	4.17	15.1315	14.6823	81.09	78.975
9/27/2005 2:10:28 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:10:58 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:11:28 AM	4.18	15.1361	14.6846	81.09	78.8
9/27/2005 2:11:58 AM	4.18	15.1361	14.6846	81.09	78.8
9/27/2005 2:12:28 AM	4.17	15.1315	14.6846	81.09	78.8
9/27/2005 2:12:58 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:13:28 AM	4.18	15.1361	14.6846	81.09	78.8
9/27/2005 2:13:58 AM	4.18	15.1361	14.6846	81.09	78.8
9/27/2005 2:14:28 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:14:58 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:15:28 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:15:58 AM	4.17	15.1315	14.6846	81.09	78.8
9/27/2005 2:16:28 AM	4.17	15.1315	14.6846	81.09	78.8
9/27/2005 2:16:58 AM	4.17	15.1315	14.6846	81.09	78.8
9/27/2005 2:17:28 AM	4.17	15.1315	14.6846	81.09	78.8
9/27/2005 2:17:58 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:18:28 AM	4.17	15.1315	14.6846	81.09	78.8
9/27/2005 2:18:58 AM	4.17	15.1315	14.6846	81.09	78.8
9/27/2005 2:19:28 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:19:58 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:20:28 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:20:58 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:21:28 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:21:58 AM	4.18	15.1315	14.6801	81.09	78.8
9/27/2005 2:22:28 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:22:58 AM	4.17	15.1315	14.6846	81.09	78.8
9/27/2005 2:23:28 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:23:58 AM	4.16	15.1269	14.6846	81.09	78.8
9/27/2005 2:24:28 AM	4.16	15.1269	14.6823	81.09	78.8
9/27/2005 2:24:58 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:25:28 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:25:58 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:26:28 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:26:58 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:27:28 AM	4.17	15.1315	14.6846	81.09	78.8
9/27/2005 2:27:58 AM	4.17	15.1315	14.6846	81.09	78.8
9/27/2005 2:28:28 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:28:58 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:29:28 AM	4.17	15.1315	14.6846	81.09	78.8
9/27/2005 2:29:58 AM	4.18	15.1361	14.6823	81.09	78.8
9/27/2005 2:30:28 AM	4.17	15.1315	14.6846	81.09	78.8
9/27/2005 2:30:58 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:31:28 AM	4.17	15.1315	14.6846	81.09	78.8
9/27/2005 2:31:58 AM	4.18	15.1361	14.6823	81.09	78.8
9/27/2005 2:32:28 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:32:58 AM	4.18	15.1361	14.6823	81.09	78.8
9/27/2005 2:33:28 AM	4.18	15.1361	14.6823	81.09	78.8
9/27/2005 2:33:58 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:34:28 AM	4.18	15.1361	14.6823	81.09	78.8
9/27/2005 2:34:58 AM	4.18	15.1361	14.6823	81.09	78.8
9/27/2005 2:35:28 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:35:58 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:36:28 AM	4.18	15.1361	14.6823	81.09	78.8
9/27/2005 2:36:58 AM	4.18	15.1361	14.6823	81.09	78.8
9/27/2005 2:37:28 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:37:58 AM	4.17	15.1315	14.6846	81.09	78.8
9/27/2005 2:38:28 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:38:58 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:39:28 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:39:58 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:40:28 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:40:58 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:41:28 AM	4.18	15.1315	14.6801	81.09	78.8
9/27/2005 2:41:58 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:42:28 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:42:58 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:43:28 AM	4.18	15.1361	14.6823	81.09	78.8
9/27/2005 2:43:58 AM	4.17	15.1315	14.6846	81.09	78.8
9/27/2005 2:44:28 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:44:58 AM	4.18	15.1361	14.6823	81.09	78.8
9/27/2005 2:45:28 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:45:58 AM	4.18	15.1315	14.6801	81.09	78.8
9/27/2005 2:46:28 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:46:58 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:47:28 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:47:58 AM	4.17	15.1315	14.6823	80.911	78.8
9/27/2005 2:48:28 AM	4.17	15.1315	14.6846	80.911	78.8
9/27/2005 2:48:58 AM	4.17	15.1315	14.6823	80.911	78.8
9/27/2005 2:49:28 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:49:58 AM	4.18	15.1315	14.6801	81.09	78.8
9/27/2005 2:50:28 AM	4.18	15.1361	14.6846	81.09	78.8
9/27/2005 2:50:58 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:51:28 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:51:58 AM	4.17	15.1315	14.6846	81.09	78.8
9/27/2005 2:52:28 AM	4.18	15.1361	14.6823	81.09	78.8
9/27/2005 2:52:58 AM	4.18	15.1361	14.6846	81.09	78.8
9/27/2005 2:53:28 AM	4.17	15.1315	14.6823	81.09	78.8
9/27/2005 2:53:58 AM	4.17	15.1315	14.6823	81.09	78.975
9/27/2005 2:54:28 AM	4.17	15.1315	14.6823	81.09	78.975
9/27/2005 2:54:58 AM	4.18	15.1361	14.6846	81.09	78.975
9/27/2005 2:55:28 AM	4.17	15.1315	14.6823	81.09	78.975
9/27/2005 2:55:58 AM	4.17	15.1315	14.6846	81.09	78.975
9/27/2005 2:56:28 AM	4.18	15.1361	14.6823	80.911	78.975
9/27/2005 2:56:58 AM	4.18	15.1361	14.6823	80.911	78.975
9/27/2005 2:57:28 AM	4.18	15.1361	14.6823	80.911	78.975
9/27/2005 2:57:58 AM	4.18	15.1361	14.6846	80.911	78.975
9/27/2005 2:58:28 AM	4.19	15.1361	14.6801	80.911	78.975
9/27/2005 2:58:58 AM	4.18	15.1361	14.6823	80.911	78.975
9/27/2005 2:59:28 AM	4.18	15.1361	14.6823	80.911	78.975
9/27/2005 2:59:58 AM	4.18	15.1361	14.6846	80.911	78.975
9/27/2005 3:00:28 AM	4.18	15.1361	14.6823	80.911	78.975
9/27/2005 3:00:58 AM	4.17	15.1315	14.6846	80.911	78.975
9/27/2005 3:01:28 AM	4.18	15.1361	14.6823	80.911	78.975
9/27/2005 3:01:58 AM	4.17	15.1315	14.6823	80.911	78.975
9/27/2005 3:02:28 AM	4.18	15.1361	14.6823	80.911	78.975
9/27/2005 3:02:58 AM	4.17	15.1315	14.6846	80.911	78.975
9/27/2005 3:03:28 AM	4.18	15.1361	14.6846	80.911	78.975
9/27/2005 3:03:58 AM	4.17	15.1315	14.6823	80.911	78.975
9/27/2005 3:04:28 AM	4.18	15.1361	14.6846	80.911	78.975
9/27/2005 3:04:58 AM	4.17	15.1315	14.6823	80.911	78.975
9/27/2005 3:05:28 AM	4.17	15.1315	14.6846	80.911	78.975
9/27/2005 3:05:58 AM	4.18	15.1361	14.6846	81.09	78.975
9/27/2005 3:06:28 AM	4.18	15.1361	14.6823	80.911	78.975
9/27/2005 3:06:58 AM	4.18	15.1361	14.6846	81.09	78.975
9/27/2005 3:07:28 AM	4.18	15.1361	14.6823	81.09	78.975
9/27/2005 3:07:58 AM	4.18	15.1361	14.6846	81.09	78.975
9/27/2005 3:08:28 AM	4.18	15.1361	14.6846	81.09	78.975
9/27/2005 3:08:58 AM	4.17	15.1315	14.6846	81.09	78.975
9/27/2005 3:09:28 AM	4.17	15.1315	14.6846	81.09	78.975
9/27/2005 3:09:58 AM	4.18	15.1361	14.6846	81.09	78.975
9/27/2005 3:10:28 AM	4.18	15.1361	14.6846	81.09	78.975
9/27/2005 3:10:58 AM	4.17	15.1315	14.6846	81.09	78.975
9/27/2005 3:11:28 AM	4.18	15.1361	14.6846	81.09	78.975
9/27/2005 3:11:58 AM	4.17	15.1361	14.6868	81.09	78.975
9/27/2005 3:12:28 AM	4.18	15.1361	14.6846	81.09	78.975
9/27/2005 3:12:58 AM	4.17	15.1361	14.6868	81.09	78.975
9/27/2005 3:13:28 AM	4.17	15.1361	14.6868	81.09	78.975
9/27/2005 3:13:58 AM	4.17	15.1361	14.6868	81.09	78.975
9/27/2005 3:14:28 AM	4.17	15.1361	14.6868	81.09	78.975
9/27/2005 3:14:58 AM	4.16	15.1315	14.6868	81.09	78.975
9/27/2005 3:15:28 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 3:15:58 AM	4.18	15.1361	14.6846	80.911	78.975
9/27/2005 3:16:28 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 3:16:58 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 3:17:28 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 3:17:58 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 3:18:28 AM	4.17	15.1361	14.689	80.911	78.975
9/27/2005 3:18:58 AM	4.17	15.1361	14.689	80.911	78.975
9/27/2005 3:19:28 AM	4.17	15.1361	14.689	80.911	78.975
9/27/2005 3:19:58 AM	4.17	15.1361	14.689	80.911	78.975
9/27/2005 3:20:28 AM	4.16	15.1315	14.689	80.911	78.975
9/27/2005 3:20:58 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 3:21:28 AM	4.17	15.1361	14.689	80.911	78.975
9/27/2005 3:21:58 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 3:22:28 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 3:22:58 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 3:23:28 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 3:23:58 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 3:24:28 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 3:24:58 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 3:25:28 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 3:25:58 AM	4.18	15.1361	14.6846	80.911	78.975
9/27/2005 3:26:28 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 3:26:58 AM	4.18	15.1361	14.6846	80.911	78.975
9/27/2005 3:27:28 AM	4.18	15.1361	14.6846	80.911	78.975
9/27/2005 3:27:58 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 3:28:28 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 3:28:58 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 3:29:28 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 3:29:58 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 3:30:28 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 3:30:58 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 3:31:28 AM	4.18	15.1361	14.6846	80.911	78.975
9/27/2005 3:31:58 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 3:32:28 AM	4.18	15.1361	14.6846	80.911	78.975
9/27/2005 3:32:58 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 3:33:28 AM	4.16	15.1315	14.6868	80.911	78.975
9/27/2005 3:33:58 AM	4.18	15.1361	14.6846	80.911	78.975
9/27/2005 3:34:28 AM	4.18	15.1361	14.6846	80.911	78.975
9/27/2005 3:34:58 AM	4.18	15.1361	14.6846	80.911	78.975
9/27/2005 3:35:28 AM	4.18	15.1361	14.6823	80.911	78.975
9/27/2005 3:35:58 AM	4.17	15.1315	14.6846	80.911	78.975
9/27/2005 3:36:28 AM	4.18	15.1361	14.6846	80.911	78.975
9/27/2005 3:36:58 AM	4.17	15.1315	14.6846	80.911	78.975
9/27/2005 3:37:28 AM	4.17	15.1315	14.6846	80.911	78.975
9/27/2005 3:37:58 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 3:38:28 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 3:38:58 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 3:39:28 AM	4.16	15.1315	14.6868	80.911	78.975
9/27/2005 3:39:58 AM	4.16	15.1315	14.6868	80.911	78.975
9/27/2005 3:40:28 AM	4.16	15.1315	14.6868	80.911	78.975
9/27/2005 3:40:58 AM	4.16	15.1315	14.6868	80.911	78.975
9/27/2005 3:41:28 AM	4.15	15.1269	14.6868	80.911	78.975
9/27/2005 3:41:58 AM	4.16	15.1315	14.6868	80.911	78.975
9/27/2005 3:42:28 AM	4.16	15.1315	14.6868	80.911	78.975
9/27/2005 3:42:58 AM	4.17	15.1315	14.6846	80.911	78.975
9/27/2005 3:43:28 AM	4.17	15.1315	14.6846	80.911	78.975
9/27/2005 3:43:58 AM	4.16	15.1315	14.6868	80.911	78.975
9/27/2005 3:44:28 AM	4.16	15.1315	14.6868	80.911	78.975
9/27/2005 3:44:58 AM	4.17	15.1315	14.6846	80.911	78.975
9/27/2005 3:45:28 AM	4.17	15.1315	14.6846	80.911	78.975
9/27/2005 3:45:58 AM	4.17	15.1315	14.6846	80.911	78.975
9/27/2005 3:46:28 AM	4.16	15.1315	14.6868	80.911	78.975
9/27/2005 3:46:58 AM	4.16	15.1315	14.6868	80.911	78.975
9/27/2005 3:47:28 AM	4.17	15.1315	14.6823	80.911	78.975
9/27/2005 3:47:58 AM	4.18	15.1361	14.6846	80.911	78.975
9/27/2005 3:48:28 AM	4.17	15.1315	14.6846	80.911	78.975
9/27/2005 3:48:58 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 3:49:28 AM	4.17	15.1315	14.6846	80.911	78.975
9/27/2005 3:49:58 AM	4.17	15.1315	14.6846	80.911	78.975
9/27/2005 3:50:28 AM	4.18	15.1361	14.6846	80.911	78.975
9/27/2005 3:50:58 AM	4.18	15.1361	14.6846	80.911	78.975
9/27/2005 3:51:28 AM	4.17	15.1315	14.6846	80.911	78.975
9/27/2005 3:51:58 AM	4.17	15.1315	14.6846	80.911	78.975
9/27/2005 3:52:28 AM	4.17	15.1315	14.6846	80.911	78.975
9/27/2005 3:52:58 AM	4.16	15.1315	14.6868	80.911	78.975
9/27/2005 3:53:28 AM	4.16	15.1315	14.6868	80.911	78.975
9/27/2005 3:53:58 AM	4.18	15.1361	14.6846	80.911	78.975
9/27/2005 3:54:28 AM	4.17	15.1315	14.6846	80.911	78.975
9/27/2005 3:54:58 AM	4.17	15.1315	14.6846	80.911	78.975
9/27/2005 3:55:28 AM	4.16	15.1315	14.6868	80.911	78.975
9/27/2005 3:55:58 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 3:56:28 AM	4.16	15.1315	14.6868	80.911	78.975
9/27/2005 3:56:58 AM	4.18	15.1361	14.6846	80.911	78.975
9/27/2005 3:57:28 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 3:57:58 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 3:58:28 AM	4.17	15.1361	14.689	80.911	78.975
9/27/2005 3:58:58 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 3:59:28 AM	4.16	15.1315	14.6868	80.911	78.975
9/27/2005 3:59:58 AM	4.16	15.1315	14.6868	80.911	78.975
9/27/2005 4:00:28 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 4:00:58 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 4:01:28 AM	4.15	15.1315	14.6912	80.911	78.975
9/27/2005 4:01:58 AM	4.16	15.1315	14.6868	80.911	78.975
9/27/2005 4:02:28 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 4:02:58 AM	4.16	15.1315	14.6868	80.911	78.975
9/27/2005 4:03:28 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 4:03:58 AM	4.17	15.1361	14.689	80.911	78.975
9/27/2005 4:04:28 AM	4.17	15.1361	14.689	80.911	78.975
9/27/2005 4:04:58 AM	4.16	15.1315	14.689	80.911	78.975
9/27/2005 4:05:28 AM	4.17	15.1361	14.6868	80.911	78.975
9/27/2005 4:05:58 AM	4.17	15.1361	14.689	80.911	78.8
9/27/2005 4:06:28 AM	4.17	15.1361	14.6868	80.911	78.8
9/27/2005 4:06:58 AM	4.17	15.1361	14.6868	80.911	78.8
9/27/2005 4:07:28 AM	4.16	15.1315	14.6868	80.911	78.8
9/27/2005 4:07:58 AM	4.17	15.1361	14.6868	80.911	78.8
9/27/2005 4:08:28 AM	4.16	15.1315	14.6868	80.911	78.8
9/27/2005 4:08:58 AM	4.16	15.1315	14.689	80.911	78.8
9/27/2005 4:09:28 AM	4.16	15.1361	14.6913	80.911	78.8
9/27/2005 4:09:58 AM	4.17	15.1361	14.6868	80.911	78.8
9/27/2005 4:10:28 AM	4.17	15.1361	14.689	80.911	78.8
9/27/2005 4:10:58 AM	4.17	15.1361	14.689	80.911	78.8
9/27/2005 4:11:28 AM	4.15	15.1315	14.6913	80.911	78.8
9/27/2005 4:11:58 AM	4.16	15.1315	14.689	80.911	78.8
9/27/2005 4:12:28 AM	4.17	15.1315	14.6846	80.911	78.8
9/27/2005 4:12:58 AM	4.16	15.1315	14.6868	80.911	78.8
9/27/2005 4:13:28 AM	4.16	15.1315	14.689	80.911	78.8
9/27/2005 4:13:58 AM	4.17	15.1361	14.689	80.911	78.8
9/27/2005 4:14:28 AM	4.16	15.1315	14.689	80.911	78.8
9/27/2005 4:14:58 AM	4.16	15.1315	14.689	80.911	78.8
9/27/2005 4:15:28 AM	4.16	15.1315	14.689	80.911	78.8
9/27/2005 4:15:58 AM	4.15	15.1315	14.6913	80.911	78.8
9/27/2005 4:16:28 AM	4.16	15.1315	14.689	80.911	78.8
9/27/2005 4:16:58 AM	4.17	15.1361	14.6868	80.911	78.8
9/27/2005 4:17:28 AM	4.15	15.1315	14.6913	80.911	78.8
9/27/2005 4:17:58 AM	4.16	15.1361	14.6913	80.911	78.8
9/27/2005 4:18:28 AM	4.17	15.1361	14.689	80.911	78.8
9/27/2005 4:18:58 AM	4.16	15.1361	14.6913	80.911	78.8
9/27/2005 4:19:28 AM	4.15	15.1315	14.6913	80.911	78.8
9/27/2005 4:19:58 AM	4.15	15.1315	14.6913	80.911	78.8
9/27/2005 4:20:28 AM	4.17	15.1361	14.689	80.911	78.8
9/27/2005 4:20:58 AM	4.15	15.1315	14.6913	80.911	78.8
9/27/2005 4:21:28 AM	4.15	15.1315	14.6913	80.911	78.8
9/27/2005 4:21:58 AM	4.17	15.1361	14.689	80.911	78.8
9/27/2005 4:22:28 AM	4.16	15.1361	14.6913	80.911	78.8
9/27/2005 4:22:58 AM	4.16	15.1361	14.6913	80.911	78.8
9/27/2005 4:23:28 AM	4.16	15.1315	14.689	80.911	78.8
9/27/2005 4:23:58 AM	4.15	15.1315	14.6913	80.911	78.8
9/27/2005 4:24:28 AM	4.16	15.1361	14.6913	80.911	78.8
9/27/2005 4:24:58 AM	4.16	15.1361	14.6913	80.911	78.8
9/27/2005 4:25:28 AM	4.16	15.1361	14.6935	80.911	78.8
9/27/2005 4:25:58 AM	4.16	15.1361	14.6935	80.911	78.8
9/27/2005 4:26:28 AM	4.16	15.1361	14.6913	80.911	78.8
9/27/2005 4:26:58 AM	4.16	15.1361	14.6913	80.911	78.8
9/27/2005 4:27:28 AM	4.15	15.1315	14.6913	80.911	78.8
9/27/2005 4:27:58 AM	4.16	15.1361	14.6913	80.911	78.8
9/27/2005 4:28:28 AM	4.16	15.1361	14.6913	80.911	78.8
9/27/2005 4:28:58 AM	4.17	15.1361	14.689	80.911	78.8
9/27/2005 4:29:28 AM	4.16	15.1361	14.6913	80.911	78.8
9/27/2005 4:29:58 AM	4.15	15.1315	14.6913	80.911	78.8
9/27/2005 4:30:28 AM	4.16	15.1361	14.6913	80.911	78.8
9/27/2005 4:30:58 AM	4.15	15.1315	14.6913	80.911	78.8
9/27/2005 4:31:28 AM	4.17	15.1361	14.689	80.911	78.8
9/27/2005 4:31:58 AM	4.16	15.1361	14.6913	80.911	78.8
9/27/2005 4:32:28 AM	4.16	15.1361	14.6935	80.911	78.8
9/27/2005 4:32:58 AM	4.16	15.1361	14.6913	80.911	78.8
9/27/2005 4:33:28 AM	4.16	15.1361	14.6913	80.911	78.8
9/27/2005 4:33:58 AM	4.16	15.1361	14.6913	80.911	78.8
9/27/2005 4:34:28 AM	4.17	15.1361	14.689	80.911	78.8
9/27/2005 4:34:58 AM	4.17	15.1361	14.689	80.911	78.8
9/27/2005 4:35:28 AM	4.17	15.1361	14.689	80.911	78.8
9/27/2005 4:35:58 AM	4.16	15.1361	14.6913	80.911	78.8
9/27/2005 4:36:28 AM	4.16	15.1361	14.6935	80.911	78.8
9/27/2005 4:36:58 AM	4.16	15.1361	14.6913	80.911	78.624
9/27/2005 4:37:28 AM	4.16	15.1361	14.6913	80.911	78.624
9/27/2005 4:37:58 AM	4.17	15.1361	14.689	80.911	78.624
9/27/2005 4:38:28 AM	4.17	15.1409	14.6913	80.911	78.624
9/27/2005 4:38:58 AM	4.17	15.1409	14.6913	80.911	78.624
9/27/2005 4:39:28 AM	4.17	15.1409	14.6913	80.911	78.624
9/27/2005 4:39:58 AM	4.16	15.1361	14.6913	80.911	78.624
9/27/2005 4:40:28 AM	4.16	15.1361	14.6935	80.911	78.624
9/27/2005 4:40:58 AM	4.16	15.1361	14.6935	80.911	78.624
9/27/2005 4:41:28 AM	4.16	15.1361	14.6913	80.911	78.624
9/27/2005 4:41:58 AM	4.17	15.1409	14.6935	80.911	78.624
9/27/2005 4:42:28 AM	4.16	15.1361	14.6913	80.911	78.624
9/27/2005 4:42:58 AM	4.16	15.1361	14.6913	80.911	78.624
9/27/2005 4:43:28 AM	4.17	15.1409	14.6913	80.911	78.624
9/27/2005 4:43:58 AM	4.17	15.1409	14.6935	80.911	78.624
9/27/2005 4:44:28 AM	4.16	15.1361	14.6935	80.911	78.624
9/27/2005 4:44:58 AM	4.17	15.1409	14.6935	80.911	78.624
9/27/2005 4:45:28 AM	4.17	15.1409	14.6913	80.911	78.624
9/27/2005 4:45:58 AM	4.16	15.1361	14.6913	80.911	78.624
9/27/2005 4:46:28 AM	4.16	15.1361	14.6935	80.911	78.624
9/27/2005 4:46:58 AM	4.16	15.1361	14.6913	80.911	78.624
9/27/2005 4:47:28 AM	4.17	15.1409	14.6913	80.911	78.624
9/27/2005 4:47:58 AM	4.17	15.1409	14.6913	80.911	78.624
9/27/2005 4:48:28 AM	4.16	15.1361	14.6913	80.911	78.624
9/27/2005 4:48:58 AM	4.16	15.1361	14.6913	80.911	78.624
9/27/2005 4:49:28 AM	4.16	15.1361	14.6913	80.911	78.8
9/27/2005 4:49:58 AM	4.17	15.1409	14.6935	80.911	78.624
9/27/2005 4:50:28 AM	4.17	15.1409	14.6935	80.911	78.8
9/27/2005 4:50:58 AM	4.16	15.1361	14.6935	80.911	78.8
9/27/2005 4:51:28 AM	4.16	15.1361	14.6935	80.911	78.8
9/27/2005 4:51:58 AM	4.16	15.1361	14.6935	80.911	78.8
9/27/2005 4:52:28 AM	4.16	15.1361	14.6935	80.911	78.8
9/27/2005 4:52:58 AM	4.16	15.1361	14.6935	80.911	78.8
9/27/2005 4:53:28 AM	4.15	15.1361	14.6957	80.911	78.8
9/27/2005 4:53:58 AM	4.15	15.1361	14.6957	80.911	78.8
9/27/2005 4:54:28 AM	4.17	15.1409	14.6935	80.911	78.8
9/27/2005 4:54:58 AM	4.17	15.1409	14.6935	80.911	78.8
9/27/2005 4:55:28 AM	4.16	15.1409	14.6957	80.911	78.8
9/27/2005 4:55:58 AM	4.16	15.1409	14.6957	80.911	78.8
9/27/2005 4:56:28 AM	4.15	15.1361	14.6957	80.911	78.8
9/27/2005 4:56:58 AM	4.15	15.1361	14.6978	80.911	78.8
9/27/2005 4:57:28 AM	4.16	15.1361	14.6935	80.911	78.8
9/27/2005 4:57:58 AM	4.16	15.1361	14.6935	80.911	78.8
9/27/2005 4:58:28 AM	4.17	15.1409	14.6935	80.911	78.8
9/27/2005 4:58:58 AM	4.16	15.1409	14.6957	80.911	78.8
9/27/2005 4:59:28 AM	4.16	15.1361	14.6935	80.911	78.8
9/27/2005 4:59:58 AM	4.16	15.1361	14.6935	80.911	78.8
9/27/2005 5:00:28 AM	4.17	15.1409	14.6935	80.911	78.8
9/27/2005 5:00:58 AM	4.16	15.1361	14.6935	80.911	78.8
9/27/2005 5:01:28 AM	4.16	15.1409	14.6957	80.911	78.8
9/27/2005 5:01:58 AM	4.17	15.1409	14.6935	80.911	78.8
9/27/2005 5:02:28 AM	4.17	15.1409	14.6935	80.911	78.8
9/27/2005 5:02:58 AM	4.16	15.1409	14.6978	80.911	78.8
9/27/2005 5:03:28 AM	4.15	15.1361	14.6957	80.911	78.8
9/27/2005 5:03:58 AM	4.16	15.1409	14.6957	80.911	78.8
9/27/2005 5:04:28 AM	4.16	15.1409	14.6957	80.911	78.8
9/27/2005 5:04:58 AM	4.17	15.1409	14.6935	80.911	78.8
9/27/2005 5:05:28 AM	4.16	15.1409	14.6957	80.911	78.8
9/27/2005 5:05:58 AM	4.16	15.1409	14.6957	80.911	78.8
9/27/2005 5:06:28 AM	4.16	15.1409	14.6957	80.911	78.8
9/27/2005 5:06:58 AM	4.16	15.1409	14.6957	80.911	78.8
9/27/2005 5:07:28 AM	4.16	15.1409	14.6957	80.911	78.8
9/27/2005 5:07:58 AM	4.16	15.1409	14.6957	80.911	78.8
9/27/2005 5:08:28 AM	4.17	15.1409	14.6935	80.911	78.8
9/27/2005 5:08:58 AM	4.17	15.1409	14.6935	80.911	78.8
9/27/2005 5:09:28 AM	4.16	15.1361	14.6935	80.911	78.8
9/27/2005 5:09:58 AM	4.16	15.1361	14.6935	80.911	78.8
9/27/2005 5:10:28 AM	4.16	15.1361	14.6935	80.911	78.8
9/27/2005 5:10:58 AM	4.16	15.1409	14.6957	80.911	78.8
9/27/2005 5:11:28 AM	4.16	15.1409	14.6957	80.911	78.8
9/27/2005 5:11:58 AM	4.16	15.1361	14.6935	80.911	78.8
9/27/2005 5:12:28 AM	4.16	15.1409	14.6957	80.911	78.8
9/27/2005 5:12:58 AM	4.15	15.1361	14.6957	80.911	78.8
9/27/2005 5:13:28 AM	4.16	15.1409	14.6978	80.911	78.8
9/27/2005 5:13:58 AM	4.15	15.1361	14.6957	80.911	78.8
9/27/2005 5:14:28 AM	4.15	15.1361	14.6957	80.911	78.8
9/27/2005 5:14:58 AM	4.15	15.1361	14.6957	80.911	78.8
9/27/2005 5:15:28 AM	4.15	15.1361	14.6957	80.911	78.8
9/27/2005 5:15:58 AM	4.16	15.1361	14.6935	80.911	78.8
9/27/2005 5:16:28 AM	4.17	15.1409	14.6935	80.911	78.8
9/27/2005 5:16:58 AM	4.15	15.1361	14.6957	80.911	78.8
9/27/2005 5:17:28 AM	4.15	15.1361	14.6957	80.911	78.8
9/27/2005 5:17:58 AM	4.16	15.1409	14.6957	80.911	78.8
9/27/2005 5:18:28 AM	4.15	15.1361	14.6978	80.911	78.8
9/27/2005 5:18:58 AM	4.16	15.1409	14.6957	80.911	78.8
9/27/2005 5:19:28 AM	4.16	15.1409	14.6957	80.911	78.8
9/27/2005 5:19:58 AM	4.16	15.1409	14.6957	80.911	78.8
9/27/2005 5:20:28 AM	4.16	15.1409	14.6957	80.911	78.8
9/27/2005 5:20:58 AM	4.16	15.1409	14.6978	80.911	78.8
9/27/2005 5:21:28 AM	4.16	15.1409	14.6978	80.911	78.8
9/27/2005 5:21:58 AM	4.16	15.1409	14.6957	80.911	78.8
9/27/2005 5:22:28 AM	4.15	15.1361	14.6978	80.911	78.8
9/27/2005 5:22:58 AM	4.16	15.1409	14.6978	80.911	78.8
9/27/2005 5:23:28 AM	4.16	15.1409	14.6957	80.911	78.8
9/27/2005 5:23:58 AM	4.16	15.1409	14.6978	80.911	78.624
9/27/2005 5:24:28 AM	4.15	15.1361	14.6957	80.911	78.624
9/27/2005 5:24:58 AM	4.16	15.1409	14.6957	80.911	78.624
9/27/2005 5:25:28 AM	4.16	15.1409	14.6978	80.911	78.624
9/27/2005 5:25:58 AM	4.16	15.1409	14.6978	80.911	78.624
9/27/2005 5:26:28 AM	4.16	15.1409	14.6957	80.911	78.624
9/27/2005 5:26:58 AM	4.16	15.1409	14.6957	80.911	78.624
9/27/2005 5:27:28 AM	4.16	15.1409	14.6978	80.911	78.624
9/27/2005 5:27:58 AM	4.17	15.1456	14.6978	80.911	78.624
9/27/2005 5:28:28 AM	4.17	15.1456	14.6957	80.911	78.624
9/27/2005 5:28:58 AM	4.15	15.1409	14.7002	80.911	78.624
9/27/2005 5:29:28 AM	4.16	15.1409	14.6978	80.911	78.624
9/27/2005 5:29:58 AM	4.15	15.1409	14.7002	80.911	78.624
9/27/2005 5:30:28 AM	4.16	15.1456	14.7002	80.911	78.624
9/27/2005 5:30:58 AM	4.16	15.1456	14.7002	80.911	78.624
9/27/2005 5:31:28 AM	4.16	15.1409	14.6978	80.911	78.624
9/27/2005 5:31:58 AM	4.17	15.1456	14.6978	80.911	78.624
9/27/2005 5:32:28 AM	4.15	15.1409	14.7002	80.911	78.624
9/27/2005 5:32:58 AM	4.15	15.1409	14.7002	80.911	78.624
9/27/2005 5:33:28 AM	4.16	15.1409	14.6978	80.911	78.624
9/27/2005 5:33:58 AM	4.15	15.1409	14.7002	80.911	78.624
9/27/2005 5:34:28 AM	4.15	15.1409	14.7002	80.911	78.624
9/27/2005 5:34:58 AM	4.15	15.1409	14.7002	80.911	78.624
9/27/2005 5:35:28 AM	4.15	15.1409	14.7023	80.911	78.624
9/27/2005 5:35:58 AM	4.15	15.1409	14.7002	80.911	78.624
9/27/2005 5:36:28 AM	4.15	15.1409	14.7002	80.911	78.624
9/27/2005 5:36:58 AM	4.15	15.1409	14.7002	80.911	78.624
9/27/2005 5:37:28 AM	4.15	15.1409	14.7002	80.911	78.624
9/27/2005 5:37:58 AM	4.15	15.1409	14.7002	80.911	78.624
9/27/2005 5:38:28 AM	4.15	15.1409	14.7023	80.911	78.624
9/27/2005 5:38:58 AM	4.15	15.1409	14.7002	80.911	78.624
9/27/2005 5:39:28 AM	4.15	15.1409	14.7002	80.735	78.624
9/27/2005 5:39:58 AM	4.15	15.1409	14.7002	80.911	78.624
9/27/2005 5:40:28 AM	4.15	15.1409	14.7002	80.735	78.449
9/27/2005 5:40:58 AM	4.15	15.1409	14.7002	80.735	78.449
9/27/2005 5:41:28 AM	4.15	15.1409	14.7002	80.735	78.449
9/27/2005 5:41:58 AM	4.15	15.1409	14.7002	80.735	78.449
9/27/2005 5:42:28 AM	4.15	15.1409	14.7002	80.735	78.449
9/27/2005 5:42:58 AM	4.15	15.1409	14.7002	80.735	78.449
9/27/2005 5:43:28 AM	4.15	15.1409	14.7002	80.735	78.449
9/27/2005 5:43:58 AM	4.15	15.1409	14.7002	80.735	78.449
9/27/2005 5:44:28 AM	4.16	15.1409	14.698	80.735	78.449
9/27/2005 5:44:58 AM	4.15	15.1409	14.7002	80.735	78.449
9/27/2005 5:45:28 AM	4.15	15.1409	14.7002	80.911	78.449
9/27/2005 5:45:58 AM	4.15	15.1409	14.7023	80.911	78.449
9/27/2005 5:46:28 AM	4.16	15.1456	14.7002	80.735	78.449
9/27/2005 5:46:58 AM	4.16	15.1456	14.7002	80.911	78.449
9/27/2005 5:47:28 AM	4.15	15.1409	14.7023	80.911	78.449
9/27/2005 5:47:58 AM	4.16	15.1456	14.7002	80.911	78.449
9/27/2005 5:48:28 AM	4.16	15.1456	14.7002	80.911	78.449
9/27/2005 5:48:58 AM	4.16	15.1456	14.7023	80.911	78.449
9/27/2005 5:49:28 AM	4.15	15.1409	14.7023	80.911	78.449
9/27/2005 5:49:58 AM	4.15	15.1409	14.7002	80.911	78.449
9/27/2005 5:50:28 AM	4.15	15.1409	14.7023	80.911	78.449
9/27/2005 5:50:58 AM	4.15	15.1409	14.7002	80.735	78.449
9/27/2005 5:51:28 AM	4.15	15.1409	14.7023	80.911	78.449
9/27/2005 5:51:58 AM	4.15	15.1409	14.7023	80.735	78.449
9/27/2005 5:52:28 AM	4.16	15.1456	14.7002	80.911	78.449
9/27/2005 5:52:58 AM	4.15	15.1409	14.7023	80.735	78.449
9/27/2005 5:53:28 AM	4.15	15.1409	14.7023	80.735	78.449
9/27/2005 5:53:58 AM	4.15	15.1409	14.7023	80.735	78.449
9/27/2005 5:54:28 AM	4.16	15.1456	14.7023	80.911	78.449
9/27/2005 5:54:58 AM	4.15	15.1409	14.7023	80.735	78.449
9/27/2005 5:55:28 AM	4.16	15.1456	14.7023	80.911	78.449
9/27/2005 5:55:58 AM	4.15	15.1409	14.7002	80.911	78.449
9/27/2005 5:56:28 AM	4.15	15.1409	14.7002	80.911	78.449
9/27/2005 5:56:58 AM	4.15	15.1409	14.7002	80.911	78.449
9/27/2005 5:57:28 AM	4.16	15.1456	14.7023	80.911	78.449
9/27/2005 5:57:58 AM	4.16	15.1456	14.7023	80.735	78.449
9/27/2005 5:58:28 AM	4.15	15.1409	14.7023	80.735	78.449
9/27/2005 5:58:58 AM	4.15	15.1409	14.7002	80.735	78.449
9/27/2005 5:59:28 AM	4.15	15.1409	14.7023	80.735	78.449
9/27/2005 5:59:58 AM	4.16	15.1456	14.7023	80.735	78.449
9/27/2005 6:00:28 AM	4.15	15.1456	14.7045	80.735	78.449
9/27/2005 6:00:58 AM	4.15	15.1409	14.7023	80.735	78.449
9/27/2005 6:01:28 AM	4.15	15.1409	14.7023	80.735	78.449
9/27/2005 6:01:58 AM	4.15	15.1409	14.7023	80.735	78.449
9/27/2005 6:02:28 AM	4.15	15.1409	14.7023	80.735	78.274
9/27/2005 6:02:58 AM	4.15	15.1409	14.7023	80.735	78.274
9/27/2005 6:03:28 AM	4.15	15.1409	14.7023	80.735	78.274
9/27/2005 6:03:58 AM	4.14	15.1409	14.7045	80.735	78.274
9/27/2005 6:04:28 AM	4.15	15.1409	14.7023	80.735	78.274
9/27/2005 6:04:58 AM	4.16	15.1456	14.7023	80.735	78.274
9/27/2005 6:05:28 AM	4.15	15.1409	14.7023	80.735	78.274
9/27/2005 6:05:58 AM	4.15	15.1409	14.7023	80.735	78.274
9/27/2005 6:06:28 AM	4.15	15.1409	14.7023	80.735	78.274
9/27/2005 6:06:58 AM	4.16	15.1456	14.7023	80.735	78.274
9/27/2005 6:07:28 AM	4.16	15.1456	14.7023	80.735	78.274
9/27/2005 6:07:58 AM	4.15	15.1409	14.7023	80.735	78.274
9/27/2005 6:08:28 AM	4.15	15.1456	14.7045	80.735	78.274
9/27/2005 6:08:58 AM	4.14	15.1409	14.7045	80.735	78.274
9/27/2005 6:09:28 AM	4.16	15.1456	14.7023	80.735	78.274
9/27/2005 6:09:58 AM	4.14	15.1409	14.7045	80.735	78.449
9/27/2005 6:10:28 AM	4.14	15.1409	14.7045	80.735	78.449
9/27/2005 6:10:58 AM	4.14	15.1409	14.7068	80.735	78.449
9/27/2005 6:11:28 AM	4.15	15.1456	14.7045	80.735	78.449
9/27/2005 6:11:58 AM	4.14	15.1409	14.7045	80.735	78.449
9/27/2005 6:12:28 AM	4.14	15.1409	14.7045	80.735	78.449
9/27/2005 6:12:58 AM	4.14	15.1409	14.7045	80.735	78.449
9/27/2005 6:13:28 AM	4.15	15.1409	14.7023	80.735	78.449
9/27/2005 6:13:58 AM	4.14	15.1409	14.7045	80.735	78.449
9/27/2005 6:14:28 AM	4.14	15.1409	14.7045	80.735	78.449
9/27/2005 6:14:58 AM	4.13	15.1361	14.7045	80.735	78.449
9/27/2005 6:15:28 AM	4.15	15.1409	14.7023	80.735	78.449
9/27/2005 6:15:58 AM	4.14	15.1409	14.7045	80.735	78.449
9/27/2005 6:16:28 AM	4.14	15.1409	14.7045	80.735	78.624
9/27/2005 6:16:58 AM	4.15	15.1409	14.7023	80.735	78.624
9/27/2005 6:17:28 AM	4.14	15.1409	14.7045	80.735	78.624
9/27/2005 6:17:58 AM	4.15	15.1409	14.7023	80.735	78.624
9/27/2005 6:18:28 AM	4.16	15.1456	14.7023	80.735	78.624
9/27/2005 6:18:58 AM	4.15	15.1456	14.7045	80.735	78.624
9/27/2005 6:19:28 AM	4.15	15.1456	14.7045	80.735	78.624
9/27/2005 6:19:58 AM	4.16	15.1456	14.7023	80.735	78.624
9/27/2005 6:20:28 AM	4.16	15.1502	14.7045	80.735	78.624
9/27/2005 6:20:58 AM	4.16	15.1456	14.7023	80.735	78.624
9/27/2005 6:21:28 AM	4.15	15.1456	14.7045	80.735	78.624
9/27/2005 6:21:58 AM	4.15	15.1456	14.7045	80.735	78.624
9/27/2005 6:22:28 AM	4.16	15.1456	14.7023	80.735	78.8
9/27/2005 6:22:58 AM	4.15	15.1456	14.7045	80.735	78.8
9/27/2005 6:23:28 AM	4.16	15.1456	14.7023	80.735	78.8
9/27/2005 6:23:58 AM	4.15	15.1456	14.7045	80.735	78.8
9/27/2005 6:24:28 AM	4.15	15.1456	14.7045	80.735	78.8
9/27/2005 6:24:58 AM	4.15	15.1456	14.7045	80.735	78.8
9/27/2005 6:25:28 AM	4.15	15.1456	14.7067	80.735	78.8
9/27/2005 6:25:58 AM	4.15	15.1456	14.7045	80.735	78.8
9/27/2005 6:26:28 AM	4.14	15.1409	14.7067	80.735	78.8
9/27/2005 6:26:58 AM	4.15	15.1456	14.7067	80.735	78.8
9/27/2005 6:27:28 AM	4.15	15.1456	14.7067	80.735	78.8
9/27/2005 6:27:58 AM	4.14	15.1409	14.7045	80.735	78.8
9/27/2005 6:28:28 AM	4.15	15.1456	14.7067	80.735	78.8
9/27/2005 6:28:58 AM	4.15	15.1456	14.7045	80.735	78.8
9/27/2005 6:29:28 AM	4.15	15.1456	14.7067	80.735	78.975
9/27/2005 6:29:58 AM	4.16	15.1502	14.7045	80.735	78.975
9/27/2005 6:30:28 AM	4.14	15.1409	14.7067	80.735	78.975
9/27/2005 6:30:58 AM	4.15	15.1456	14.7067	80.735	78.975
9/27/2005 6:31:28 AM	4.15	15.1456	14.7067	80.735	78.975
9/27/2005 6:31:58 AM	4.15	15.1456	14.7067	80.735	78.975
9/27/2005 6:32:28 AM	4.15	15.1456	14.7067	80.735	78.975
9/27/2005 6:32:58 AM	4.15	15.1502	14.709	80.735	78.975
9/27/2005 6:33:28 AM	4.15	15.1502	14.709	80.735	78.975
9/27/2005 6:33:58 AM	4.14	15.1456	14.709	80.735	78.975
9/27/2005 6:34:28 AM	4.14	15.1456	14.709	80.735	78.975
9/27/2005 6:34:58 AM	4.15	15.1456	14.7067	80.735	78.975
9/27/2005 6:35:28 AM	4.14	15.1456	14.709	80.735	78.975
9/27/2005 6:35:58 AM	4.14	15.1456	14.709	80.735	78.975
9/27/2005 6:36:28 AM	4.14	15.1456	14.709	80.735	78.975
9/27/2005 6:36:58 AM	4.14	15.1456	14.709	80.735	78.975
9/27/2005 6:37:28 AM	4.15	15.1502	14.7089	80.735	79.151
9/27/2005 6:37:58 AM	4.15	15.1502	14.7089	80.735	79.151
9/27/2005 6:38:28 AM	4.15	15.1502	14.7112	80.735	79.151
9/27/2005 6:38:58 AM	4.14	15.1456	14.7089	80.735	79.151
9/27/2005 6:39:28 AM	4.15	15.1502	14.7089	80.735	79.151
9/27/2005 6:39:58 AM	4.15	15.1502	14.7089	80.735	79.151
9/27/2005 6:40:28 AM	4.15	15.1502	14.7089	80.735	79.151
9/27/2005 6:40:58 AM	4.15	15.1502	14.7089	80.735	79.151
9/27/2005 6:41:28 AM	4.14	15.1456	14.7089	80.735	79.151
9/27/2005 6:41:58 AM	4.14	15.1456	14.7089	80.735	79.151
9/27/2005 6:42:28 AM	4.14	15.1456	14.7089	80.735	79.151
9/27/2005 6:42:58 AM	4.15	15.1456	14.7067	80.735	79.151
9/27/2005 6:43:28 AM	4.15	15.1502	14.7089	80.735	79.151
9/27/2005 6:43:58 AM	4.14	15.1456	14.7112	80.735	79.151
9/27/2005 6:44:28 AM	4.15	15.1502	14.7089	80.735	79.151
9/27/2005 6:44:58 AM	4.15	15.1502	14.7089	80.735	79.151
9/27/2005 6:45:28 AM	4.15	15.1502	14.7089	80.735	79.151
9/27/2005 6:45:58 AM	4.14	15.1456	14.7089	80.735	79.151
9/27/2005 6:46:28 AM	4.14	15.1456	14.7089	80.735	79.151
9/27/2005 6:46:58 AM	4.15	15.1456	14.7067	80.735	79.151
9/27/2005 6:47:28 AM	4.15	15.1456	14.7067	80.735	79.151
9/27/2005 6:47:58 AM	4.15	15.1502	14.7112	80.735	79.151
9/27/2005 6:48:28 AM	4.15	15.1502	14.7089	80.735	79.151
9/27/2005 6:48:58 AM	4.14	15.1456	14.7089	80.735	79.151
9/27/2005 6:49:28 AM	4.14	15.1456	14.7089	80.735	79.151
9/27/2005 6:49:58 AM	4.15	15.1502	14.7089	80.735	79.151
9/27/2005 6:50:28 AM	4.15	15.1502	14.7089	80.735	79.326
9/27/2005 6:50:58 AM	4.15	15.1502	14.7089	80.735	79.326
9/27/2005 6:51:28 AM	4.15	15.1502	14.7089	80.735	79.326
9/27/2005 6:51:58 AM	4.15	15.1502	14.7089	80.735	79.326
9/27/2005 6:52:28 AM	4.15	15.1502	14.7089	80.735	79.326
9/27/2005 6:52:58 AM	4.14	15.1456	14.7089	80.735	79.326
9/27/2005 6:53:28 AM	4.15	15.1502	14.7089	80.735	79.326
9/27/2005 6:53:58 AM	4.15	15.1502	14.7089	80.735	79.326
9/27/2005 6:54:28 AM	4.15	15.1502	14.7112	80.735	79.326
9/27/2005 6:54:58 AM	4.15	15.1502	14.7112	80.735	79.326
9/27/2005 6:55:28 AM	4.15	15.1502	14.7089	80.735	79.326
9/27/2005 6:55:58 AM	4.14	15.1456	14.7089	80.735	79.326
9/27/2005 6:56:28 AM	4.14	15.1456	14.7089	80.735	79.326
9/27/2005 6:56:58 AM	4.15	15.1502	14.7089	80.735	79.326
9/27/2005 6:57:28 AM	4.15	15.1502	14.7112	80.735	79.326
9/27/2005 6:57:58 AM	4.12	15.1361	14.7089	80.735	79.326
9/27/2005 6:58:28 AM	4.17	15.1596	14.7112	80.735	79.326
9/27/2005 6:58:58 AM	4.16	15.155	14.7089	80.735	79.326
9/27/2005 6:59:28 AM	4.16	15.155	14.7112	80.735	79.326
9/27/2005 6:59:58 AM	4.15	15.1502	14.7112	80.735	79.326
9/27/2005 7:00:28 AM	4.16	15.1596	14.7134	80.735	79.326
9/27/2005 7:00:58 AM	4.15	15.1502	14.7112	80.735	79.326
9/27/2005 7:01:28 AM	4.14	15.1456	14.7112	80.735	79.326
9/27/2005 7:01:58 AM	4.14	15.1456	14.7112	80.735	79.326
9/27/2005 7:02:28 AM	4.13	15.1456	14.7134	80.735	79.326
9/27/2005 7:02:58 AM	4.15	15.1502	14.7112	80.735	79.326
9/27/2005 7:03:28 AM	4.16	15.155	14.7089	80.735	79.502
9/27/2005 7:03:58 AM	4.15	15.1502	14.7112	80.735	79.326
9/27/2005 7:04:28 AM	4.16	15.155	14.7112	80.735	79.502
9/27/2005 7:04:58 AM	4.15	15.1502	14.7112	80.735	79.502
9/27/2005 7:05:28 AM	4.15	15.1502	14.7112	80.735	79.502
9/27/2005 7:05:58 AM	4.15	15.1502	14.7112	80.735	79.502
9/27/2005 7:06:28 AM	4.15	15.1502	14.7112	80.735	79.502
9/27/2005 7:06:58 AM	4.15	15.1502	14.7112	80.735	79.502
9/27/2005 7:07:28 AM	4.15	15.1502	14.7112	80.735	79.502
9/27/2005 7:07:58 AM	4.14	15.1502	14.7134	80.735	79.502
9/27/2005 7:08:28 AM	4.15	15.1502	14.7112	80.735	79.502
9/27/2005 7:08:58 AM	4.15	15.1502	14.7112	80.735	79.502
9/27/2005 7:09:28 AM	4.14	15.1456	14.7112	80.735	79.502
9/27/2005 7:09:58 AM	4.14	15.1502	14.7134	80.735	79.502
9/27/2005 7:10:28 AM	4.15	15.1502	14.7112	80.735	79.502
9/27/2005 7:10:58 AM	4.13	15.1456	14.7134	80.735	79.502
9/27/2005 7:11:28 AM	4.15	15.1502	14.7112	80.735	79.502
9/27/2005 7:11:58 AM	4.14	15.1502	14.7134	80.735	79.502
9/27/2005 7:12:28 AM	4.14	15.1502	14.7134	80.735	79.502
9/27/2005 7:12:58 AM	4.14	15.1456	14.7112	80.735	79.502
9/27/2005 7:13:28 AM	4.14	15.1502	14.7134	80.735	79.502
9/27/2005 7:13:58 AM	4.15	15.1502	14.7112	80.735	79.502
9/27/2005 7:14:28 AM	4.14	15.1502	14.7134	80.735	79.502
9/27/2005 7:14:58 AM	4.13	15.1456	14.7134	80.735	79.502
9/27/2005 7:15:28 AM	4.14	15.1456	14.7112	80.735	79.502
9/27/2005 7:15:58 AM	4.15	15.1502	14.7112	80.735	79.502
9/27/2005 7:16:28 AM	4.15	15.1502	14.7112	80.735	79.502
9/27/2005 7:16:58 AM	4.13	15.1456	14.7134	80.735	79.502
9/27/2005 7:17:28 AM	4.15	15.1502	14.7112	80.735	79.502
9/27/2005 7:17:58 AM	4.15	15.1502	14.7112	80.735	79.502
9/27/2005 7:18:28 AM	4.14	15.1502	14.7134	80.735	79.502
9/27/2005 7:18:58 AM	4.14	15.1456	14.7112	80.735	79.502
9/27/2005 7:19:28 AM	4.15	15.1502	14.7112	80.735	79.502
9/27/2005 7:19:58 AM	4.14	15.1502	14.7134	80.735	79.502
9/27/2005 7:20:28 AM	4.13	15.1456	14.7134	80.735	79.502
9/27/2005 7:20:58 AM	4.14	15.1456	14.711	80.735	79.678
9/27/2005 7:21:28 AM	4.14	15.1456	14.711	80.735	79.678
9/27/2005 7:21:58 AM	4.15	15.1502	14.711	80.735	79.678
9/27/2005 7:22:28 AM	4.13	15.1456	14.7134	80.735	79.678
9/27/2005 7:22:58 AM	4.14	15.1502	14.7134	80.735	79.678
9/27/2005 7:23:28 AM	4.13	15.1456	14.7134	80.735	79.678
9/27/2005 7:23:58 AM	4.13	15.1456	14.7134	80.735	79.678
9/27/2005 7:24:28 AM	4.14	15.1502	14.7134	80.735	79.678
9/27/2005 7:24:58 AM	4.14	15.1502	14.7134	80.735	79.678
9/27/2005 7:25:28 AM	4.14	15.1502	14.7134	80.735	79.853
9/27/2005 7:25:58 AM	4.14	15.1502	14.7134	80.735	79.853
9/27/2005 7:26:28 AM	4.15	15.1502	14.711	80.735	79.853
9/27/2005 7:26:58 AM	4.14	15.1502	14.7134	80.735	79.853
9/27/2005 7:27:28 AM	4.15	15.1502	14.711	80.735	79.853
9/27/2005 7:27:58 AM	4.15	15.1502	14.711	80.735	79.853
9/27/2005 7:28:28 AM	4.13	15.1456	14.7132	80.735	80.029
9/27/2005 7:28:58 AM	4.14	15.1502	14.7132	80.735	80.029
9/27/2005 7:29:28 AM	4.14	15.1502	14.7132	80.735	80.029
9/27/2005 7:29:58 AM	4.15	15.1502	14.711	80.735	80.029
9/27/2005 7:30:28 AM	4.14	15.1502	14.7132	80.735	80.206
9/27/2005 7:30:58 AM	4.13	15.1456	14.7132	80.735	80.206
9/27/2005 7:31:28 AM	4.14	15.1502	14.7155	80.735	80.206
9/27/2005 7:31:58 AM	4.14	15.1502	14.7155	80.735	80.382
9/27/2005 7:32:28 AM	4.14	15.1502	14.7132	80.735	80.382
9/27/2005 7:32:58 AM	4.14	15.1502	14.7132	80.735	80.382
9/27/2005 7:33:28 AM	4.14	15.1502	14.7132	80.735	80.382
9/27/2005 7:33:58 AM	4.13	15.1456	14.7154	80.735	80.559
9/27/2005 7:34:28 AM	4.14	15.1502	14.7154	80.735	80.559
9/27/2005 7:34:58 AM	4.14	15.1502	14.7154	80.735	80.559
9/27/2005 7:35:28 AM	4.13	15.1456	14.7154	80.735	80.735
9/27/2005 7:35:58 AM	4.14	15.1502	14.7154	80.735	80.735
9/27/2005 7:36:28 AM	4.13	15.1502	14.7177	80.735	80.735
9/27/2005 7:36:58 AM	4.14	15.155	14.7177	80.735	80.735
9/27/2005 7:37:28 AM	4.14	15.1502	14.7154	80.735	80.911
9/27/2005 7:37:58 AM	4.13	15.1502	14.7176	80.735	80.911
9/27/2005 7:38:28 AM	4.14	15.1502	14.7154	80.735	81.09
9/27/2005 7:38:58 AM	4.14	15.1502	14.7154	80.735	81.09
9/27/2005 7:39:28 AM	4.13	15.1502	14.7176	80.735	81.09
9/27/2005 7:39:58 AM	4.14	15.1502	14.7154	80.735	81.266
9/27/2005 7:40:28 AM	4.14	15.1502	14.7154	80.735	81.266
9/27/2005 7:40:58 AM	4.14	15.1502	14.7154	80.735	81.266
9/27/2005 7:41:28 AM	4.13	15.1502	14.7176	80.735	81.266
9/27/2005 7:41:58 AM	4.13	15.1502	14.7176	80.735	81.442
9/27/2005 7:42:28 AM	4.13	15.1502	14.7176	80.735	81.442
9/27/2005 7:42:58 AM	4.14	15.1502	14.7154	80.735	81.442
9/27/2005 7:43:28 AM	4.13	15.1456	14.7154	80.735	81.621
9/27/2005 7:43:58 AM	4.13	15.1502	14.7176	80.735	81.621
9/27/2005 7:44:28 AM	4.14	15.1502	14.7154	80.735	81.621
9/27/2005 7:44:58 AM	4.12	15.1456	14.7176	80.735	81.621
9/27/2005 7:45:28 AM	4.14	15.1502	14.7154	80.735	81.797
9/27/2005 7:45:58 AM	4.13	15.1502	14.7176	80.735	81.797
9/27/2005 7:46:28 AM	4.15	15.155	14.7154	80.735	81.797
9/27/2005 7:46:58 AM	4.13	15.1502	14.7176	80.735	81.975
9/27/2005 7:47:28 AM	4.13	15.1502	14.7176	80.735	81.975
9/27/2005 7:47:58 AM	4.13	15.1502	14.7176	80.735	81.975
9/27/2005 7:48:28 AM	4.13	15.1502	14.7176	80.735	82.152
9/27/2005 7:48:58 AM	4.13	15.1502	14.7176	80.735	82.152
9/27/2005 7:49:28 AM	4.13	15.1502	14.7176	80.735	82.152
9/27/2005 7:49:58 AM	4.14	15.155	14.7176	80.735	82.33
9/27/2005 7:50:28 AM	4.14	15.155	14.7197	80.735	82.33
9/27/2005 7:50:58 AM	4.14	15.155	14.7176	80.735	82.508
9/27/2005 7:51:28 AM	4.14	15.155	14.7197	80.735	82.508
9/27/2005 7:51:58 AM	4.14	15.155	14.7174	80.735	82.686
9/27/2005 7:52:28 AM	4.14	15.155	14.7197	80.735	82.686
9/27/2005 7:52:58 AM	4.13	15.1502	14.7197	80.735	82.686
9/27/2005 7:53:28 AM	4.13	15.1502	14.7197	80.735	82.864
9/27/2005 7:53:58 AM	4.13	15.1502	14.7197	80.735	82.864
9/27/2005 7:54:28 AM	4.13	15.1502	14.7196	80.735	83.043
9/27/2005 7:54:58 AM	4.13	15.1502	14.7196	80.735	83.043
9/27/2005 7:55:28 AM	4.13	15.1502	14.7196	80.735	83.221
9/27/2005 7:55:58 AM	4.13	15.1502	14.7174	80.735	83.221
9/27/2005 7:56:28 AM	4.13	15.1502	14.7174	80.735	83.221
9/27/2005 7:56:58 AM	4.13	15.1502	14.7174	80.735	83.399
9/27/2005 7:57:28 AM	4.13	15.1502	14.7196	80.735	83.399
9/27/2005 7:57:58 AM	4.12	15.1502	14.7218	80.735	83.579
9/27/2005 7:58:28 AM	4.13	15.1502	14.7196	80.735	83.579
9/27/2005 7:58:58 AM	4.13	15.1502	14.7196	80.735	83.757
9/27/2005 7:59:28 AM	4.13	15.1502	14.7196	80.735	83.757
9/27/2005 7:59:58 AM	4.13	15.1502	14.7196	80.735	83.935
9/27/2005 8:00:28 AM	4.13	15.1502	14.7196	80.735	83.935
9/27/2005 8:00:58 AM	4.13	15.1502	14.7196	80.735	84.115
9/27/2005 8:01:28 AM	4.13	15.1502	14.7174	80.735	84.115
9/27/2005 8:01:58 AM	4.13	15.1502	14.7196	80.735	84.295
9/27/2005 8:02:28 AM	4.13	15.1502	14.7196	80.735	84.295
9/27/2005 8:02:58 AM	4.14	15.155	14.7196	80.735	84.474
9/27/2005 8:03:28 AM	4.12	15.1502	14.7218	80.735	84.474
9/27/2005 8:03:58 AM	4.13	15.1502	14.7196	80.735	84.654
9/27/2005 8:04:28 AM	4.14	15.155	14.7194	80.735	84.834
9/27/2005 8:04:58 AM	4.14	15.155	14.7194	80.735	84.834
9/27/2005 8:05:28 AM	4.12	15.1502	14.7218	80.735	85.014
9/27/2005 8:05:58 AM	4.13	15.155	14.7239	80.735	85.014
9/27/2005 8:06:28 AM	4.14	15.155	14.7194	80.735	85.194
9/27/2005 8:06:58 AM	4.12	15.1502	14.7216	80.735	85.374
9/27/2005 8:07:28 AM	4.14	15.155	14.7194	80.735	85.374
9/27/2005 8:07:58 AM	4.12	15.1502	14.7216	80.735	85.554
9/27/2005 8:08:28 AM	4.12	15.1502	14.7239	80.735	85.554
9/27/2005 8:08:58 AM	4.13	15.1502	14.7194	80.735	85.735
9/27/2005 8:09:28 AM	4.14	15.155	14.7194	80.735	85.735
9/27/2005 8:09:58 AM	4.14	15.155	14.7194	80.735	85.915
9/27/2005 8:10:28 AM	4.13	15.155	14.7216	80.735	85.915
9/27/2005 8:10:58 AM	4.13	15.1502	14.7194	80.735	85.915
9/27/2005 8:11:28 AM	4.13	15.1502	14.7194	80.735	86.097
9/27/2005 8:11:58 AM	4.12	15.1502	14.7216	80.735	86.097
9/27/2005 8:12:28 AM	4.14	15.155	14.7194	80.735	86.277
9/27/2005 8:12:58 AM	4.14	15.155	14.7194	80.735	86.277
9/27/2005 8:13:28 AM	4.13	15.1502	14.7194	80.911	86.277
9/27/2005 8:13:58 AM	4.13	15.1502	14.7193	80.911	86.459
9/27/2005 8:14:28 AM	4.15	15.155	14.7171	80.911	86.459
9/27/2005 8:14:58 AM	4.14	15.155	14.7193	80.735	86.641
9/27/2005 8:15:28 AM	4.14	15.155	14.7193	80.911	86.641
9/27/2005 8:15:58 AM	4.12	15.1502	14.7216	80.911	86.823
9/27/2005 8:16:28 AM	4.12	15.1502	14.7215	80.735	87.004
9/27/2005 8:16:58 AM	4.12	15.1502	14.7215	80.911	87.004
9/27/2005 8:17:28 AM	4.14	15.155	14.7193	80.911	87.186
9/27/2005 8:17:58 AM	4.15	15.1596	14.7215	80.911	87.186
9/27/2005 8:18:28 AM	4.13	15.155	14.7215	80.911	87.368
9/27/2005 8:18:58 AM	4.14	15.155	14.7193	80.911	87.368
9/27/2005 8:19:28 AM	4.13	15.155	14.7215	80.911	87.552
9/27/2005 8:19:58 AM	4.12	15.1502	14.7215	80.911	87.552
9/27/2005 8:20:28 AM	4.12	15.1502	14.7215	80.911	87.733
9/27/2005 8:20:58 AM	4.12	15.1502	14.7215	80.911	87.915
9/27/2005 8:21:28 AM	4.12	15.1502	14.7215	80.911	87.915
9/27/2005 8:21:58 AM	4.12	15.1502	14.7215	80.911	88.099
9/27/2005 8:22:28 AM	4.12	15.1502	14.7215	80.911	88.282
9/27/2005 8:22:58 AM	4.13	15.155	14.7215	80.911	88.282
9/27/2005 8:23:28 AM	4.13	15.1502	14.7192	80.911	88.466
9/27/2005 8:23:58 AM	4.12	15.1502	14.7215	80.911	88.65
9/27/2005 8:24:28 AM	4.12	15.1502	14.7213	80.911	88.833
9/27/2005 8:24:58 AM	4.13	15.1502	14.7192	80.911	88.833
9/27/2005 8:25:28 AM	4.12	15.1502	14.7213	80.911	89.017
9/27/2005 8:25:58 AM	4.12	15.1502	14.7213	80.911	89.2
9/27/2005 8:26:28 AM	4.12	15.1502	14.7235	80.911	89.384
9/27/2005 8:26:58 AM	4.13	15.1502	14.7192	80.911	89.384
9/27/2005 8:27:28 AM	4.12	15.1456	14.7192	80.911	89.569
9/27/2005 8:27:58 AM	4.12	15.1502	14.7213	80.911	89.755
9/27/2005 8:28:28 AM	4.12	15.1502	14.7235	80.911	89.938
9/27/2005 8:28:58 AM	4.13	15.1502	14.7192	80.911	89.938
9/27/2005 8:29:28 AM	4.12	15.1502	14.7213	80.911	90.124
9/27/2005 8:29:58 AM	4.14	15.155	14.7213	80.911	90.309
9/27/2005 8:30:28 AM	4.14	15.155	14.7213	80.911	90.495
9/27/2005 8:30:58 AM	4.14	15.155	14.7212	80.911	90.68
9/27/2005 8:31:28 AM	4.14	15.155	14.7212	80.911	90.68
9/27/2005 8:31:58 AM	4.14	15.155	14.7212	80.911	90.867
9/27/2005 8:32:28 AM	4.13	15.155	14.7234	80.911	91.053
9/27/2005 8:32:58 AM	4.12	15.1502	14.7234	80.911	91.24
9/27/2005 8:33:28 AM	4.12	15.1502	14.7212	80.911	91.425
9/27/2005 8:33:58 AM	4.13	15.155	14.7234	80.911	91.425
9/27/2005 8:34:28 AM	4.12	15.1502	14.7212	80.911	91.612
9/27/2005 8:34:58 AM	4.13	15.155	14.7234	80.911	91.8
9/27/2005 8:35:28 AM	4.13	15.155	14.7234	80.911	91.987
9/27/2005 8:35:58 AM	4.13	15.155	14.7234	80.911	91.987
9/27/2005 8:36:28 AM	4.14	15.155	14.7212	80.911	92.174
9/27/2005 8:36:58 AM	4.13	15.155	14.7255	80.911	92.363
9/27/2005 8:37:28 AM	4.13	15.155	14.7234	80.911	92.55
9/27/2005 8:37:58 AM	4.13	15.155	14.7234	80.911	92.55
9/27/2005 8:38:28 AM	4.13	15.155	14.7255	80.911	92.737
9/27/2005 8:38:58 AM	4.12	15.1502	14.7232	80.911	92.926
9/27/2005 8:39:28 AM	4.13	15.155	14.7255	80.911	92.926
9/27/2005 8:39:58 AM	4.13	15.155	14.7232	80.911	93.115
9/27/2005 8:40:28 AM	4.13	15.155	14.7232	80.911	93.115
9/27/2005 8:40:58 AM	4.13	15.155	14.7255	80.911	93.304
9/27/2005 8:41:28 AM	4.12	15.1502	14.7232	80.911	93.304
9/27/2005 8:41:58 AM	4.13	15.155	14.7254	80.911	93.493
9/27/2005 8:42:28 AM	4.13	15.155	14.7232	80.911	93.493
9/27/2005 8:42:58 AM	4.13	15.155	14.7232	80.911	93.682
9/27/2005 8:43:28 AM	4.12	15.155	14.7277	80.911	93.873
9/27/2005 8:43:58 AM	4.12	15.155	14.7277	80.911	93.873
9/27/2005 8:44:28 AM	4.13	15.155	14.7254	80.911	94.062
9/27/2005 8:44:58 AM	4.14	15.1596	14.7254	80.911	94.062
9/27/2005 8:45:28 AM	4.13	15.155	14.7254	80.911	94.062
9/27/2005 8:45:58 AM	4.13	15.155	14.7254	80.911	94.253
9/27/2005 8:46:28 AM	4.13	15.155	14.7254	80.911	94.253
9/27/2005 8:46:58 AM	4.14	15.1596	14.7254	80.911	94.444
9/27/2005 8:47:28 AM	4.13	15.155	14.7254	80.911	94.444
9/27/2005 8:47:58 AM	4.13	15.155	14.7254	80.911	94.633
9/27/2005 8:48:28 AM	4.14	15.1596	14.7232	80.911	94.633
9/27/2005 8:48:58 AM	4.13	15.155	14.7254	80.911	94.633
9/27/2005 8:49:28 AM	4.13	15.155	14.7254	80.911	94.825
9/27/2005 8:49:58 AM	4.12	15.155	14.7276	80.911	94.825
9/27/2005 8:50:28 AM	4.13	15.155	14.7254	80.911	94.825
9/27/2005 8:50:58 AM	4.13	15.155	14.7254	80.911	95.016
9/27/2005 8:51:28 AM	4.14	15.1596	14.7254	80.911	95.016
9/27/2005 8:51:58 AM	4.14	15.1596	14.7254	80.911	95.016
9/27/2005 8:52:28 AM	4.13	15.1596	14.7276	80.911	95.016
9/27/2005 8:52:58 AM	4.13	15.1596	14.7276	80.911	95.207
9/27/2005 8:53:28 AM	4.13	15.1596	14.7276	80.911	95.207
9/27/2005 8:53:58 AM	4.13	15.155	14.7254	80.911	95.207
9/27/2005 8:54:28 AM	4.12	15.155	14.7276	80.911	95.207
9/27/2005 8:54:58 AM	4.13	15.1596	14.7297	80.911	95.207
9/27/2005 8:55:28 AM	4.13	15.1596	14.7276	80.911	95.207
9/27/2005 8:55:58 AM	4.13	15.1596	14.7276	80.911	95.4
9/27/2005 8:56:28 AM	4.13	15.1596	14.7297	80.911	95.4
9/27/2005 8:56:58 AM	4.13	15.1596	14.7297	80.911	95.4
9/27/2005 8:57:28 AM	4.13	15.1596	14.7276	80.911	95.4
9/27/2005 8:57:58 AM	4.13	15.1596	14.7276	80.911	95.4
9/27/2005 8:58:28 AM	4.13	15.1596	14.7276	80.911	95.4
9/27/2005 8:58:58 AM	4.13	15.1596	14.7276	80.911	95.59
9/27/2005 8:59:28 AM	4.13	15.1596	14.7297	80.911	95.59
9/27/2005 8:59:58 AM	4.12	15.155	14.7297	80.911	95.59
9/27/2005 9:00:28 AM	4.12	15.155	14.7276	80.911	95.59
9/27/2005 9:00:58 AM	4.13	15.1596	14.7276	80.911	95.59
9/27/2005 9:01:28 AM	4.13	15.1596	14.7276	80.911	95.59
9/27/2005 9:01:58 AM	4.14	15.1596	14.7252	80.911	95.59
9/27/2005 9:02:28 AM	4.13	15.1596	14.7276	80.911	95.59
9/27/2005 9:02:58 AM	4.13	15.1596	14.7276	80.911	95.59
9/27/2005 9:03:28 AM	4.13	15.1596	14.7276	80.911	95.59
9/27/2005 9:03:58 AM	4.13	15.1596	14.7276	80.911	95.783
9/27/2005 9:04:28 AM	4.13	15.1596	14.7276	80.911	95.783
9/27/2005 9:04:58 AM	4.13	15.1596	14.7276	80.911	95.783
9/27/2005 9:05:28 AM	4.14	15.1596	14.7252	80.911	95.783
9/27/2005 9:05:58 AM	4.13	15.1596	14.7276	80.911	95.783
9/27/2005 9:06:28 AM	4.13	15.1596	14.7297	80.911	95.783
9/27/2005 9:06:58 AM	4.10	15.1502	14.7297	80.911	95.976
9/27/2005 9:07:28 AM	4.11	15.1502	14.7274	80.911	95.976
9/27/2005 9:07:58 AM	4.08	15.1361	14.7274	80.911	95.976
9/27/2005 9:08:28 AM	4.14	15.1643	14.7274	80.911	95.976
9/27/2005 9:08:58 AM	4.13	15.1596	14.7274	80.911	95.976
9/27/2005 9:09:28 AM	4.12	15.1502	14.7252	80.911	95.976
9/27/2005 9:09:58 AM	4.13	15.1596	14.7297	80.911	95.976
9/27/2005 9:10:28 AM	4.13	15.1596	14.7274	80.911	95.976
9/27/2005 9:10:58 AM	4.12	15.155	14.7274	80.911	95.976
9/27/2005 9:11:28 AM	4.13	15.1596	14.7274	80.911	95.976
9/27/2005 9:11:58 AM	4.12	15.155	14.7274	80.911	95.976
9/27/2005 9:12:28 AM	4.12	15.155	14.7274	80.911	95.976
9/27/2005 9:12:58 AM	4.12	15.155	14.7274	80.911	95.976
9/27/2005 9:13:28 AM	4.12	15.155	14.7274	80.911	95.976
9/27/2005 9:13:58 AM	4.12	15.155	14.7297	80.911	95.976
9/27/2005 9:14:28 AM	4.14	15.1596	14.7252	80.911	95.976
9/27/2005 9:14:58 AM	4.13	15.1596	14.7274	80.911	95.976
9/27/2005 9:15:28 AM	4.13	15.155	14.7252	80.911	95.976
9/27/2005 9:15:58 AM	4.14	15.1596	14.7252	80.911	95.976
9/27/2005 9:16:28 AM	4.12	15.155	14.7297	80.911	95.783
9/27/2005 9:16:58 AM	4.13	15.155	14.7252	80.911	95.783
9/27/2005 9:17:28 AM	4.13	15.155	14.7252	80.911	95.783
9/27/2005 9:17:58 AM	4.13	15.155	14.7252	80.911	95.783
9/27/2005 9:18:28 AM	4.12	15.155	14.7276	80.911	95.783
9/27/2005 9:18:58 AM	4.13	15.1596	14.7276	80.911	95.59
9/27/2005 9:19:28 AM	4.13	15.155	14.7252	80.911	95.59
9/27/2005 9:19:58 AM	4.14	15.1596	14.7252	80.911	95.59
9/27/2005 9:20:28 AM	4.13	15.155	14.7252	80.911	95.59
9/27/2005 9:20:58 AM	4.13	15.1596	14.7276	80.911	95.59
9/27/2005 9:21:28 AM	4.14	15.1596	14.7252	80.911	95.4
9/27/2005 9:21:58 AM	4.13	15.155	14.7252	80.911	95.4
9/27/2005 9:22:28 AM	4.12	15.1502	14.7252	80.911	95.4
9/27/2005 9:22:58 AM	4.15	15.1643	14.7252	80.911	95.4
9/27/2005 9:23:28 AM	4.14	15.1596	14.7252	80.911	95.4
9/27/2005 9:23:58 AM	4.14	15.1596	14.7231	80.911	95.4
9/27/2005 9:24:28 AM	4.13	15.1596	14.7276	80.911	95.4
9/27/2005 9:24:58 AM	4.13	15.155	14.7252	80.911	95.4
9/27/2005 9:25:28 AM	4.13	15.155	14.7231	80.911	95.4
9/27/2005 9:25:58 AM	4.14	15.1643	14.7276	80.911	95.4
9/27/2005 9:26:28 AM	4.13	15.155	14.7254	80.911	95.207
9/27/2005 9:26:58 AM	4.13	15.155	14.7254	80.911	95.207
9/27/2005 9:27:28 AM	4.15	15.1643	14.7254	80.911	95.207
9/27/2005 9:27:58 AM	4.12	15.155	14.7276	80.911	95.207
9/27/2005 9:28:28 AM	4.13	15.155	14.7254	80.911	95.207
9/27/2005 9:28:58 AM	4.13	15.155	14.7254	80.911	95.207
9/27/2005 9:29:28 AM	4.13	15.1596	14.7276	80.911	95.207
9/27/2005 9:29:58 AM	4.14	15.1596	14.7254	80.911	95.016
9/27/2005 9:30:28 AM	4.13	15.155	14.7254	80.911	95.016
9/27/2005 9:30:58 AM	4.13	15.1596	14.7276	80.911	95.016
9/27/2005 9:31:28 AM	4.14	15.1596	14.7254	80.911	95.016
9/27/2005 9:31:58 AM	4.12	15.155	14.7276	80.911	95.016
9/27/2005 9:32:28 AM	4.14	15.1596	14.7254	80.911	94.825
9/27/2005 9:32:58 AM	4.13	15.155	14.7254	80.911	94.825
9/27/2005 9:33:28 AM	4.12	15.155	14.7276	80.911	94.825
9/27/2005 9:33:58 AM	4.13	15.1596	14.7276	80.911	94.825
9/27/2005 9:34:28 AM	4.14	15.1596	14.7254	80.911	94.633
9/27/2005 9:34:58 AM	4.14	15.1596	14.7254	80.911	94.633
9/27/2005 9:35:28 AM	4.14	15.1596	14.7254	80.911	94.633
9/27/2005 9:35:58 AM	4.14	15.1596	14.7254	80.911	94.633
9/27/2005 9:36:28 AM	4.14	15.1596	14.7254	80.911	94.444
9/27/2005 9:36:58 AM	4.14	15.1596	14.7254	80.911	94.444
9/27/2005 9:37:28 AM	4.13	15.1596	14.7276	80.911	94.444
9/27/2005 9:37:58 AM	4.13	15.1596	14.7276	80.911	94.444
9/27/2005 9:38:28 AM	4.14	15.1596	14.7254	80.911	94.253
9/27/2005 9:38:58 AM	4.13	15.1596	14.7276	80.911	94.253
9/27/2005 9:39:28 AM	4.13	15.1596	14.7276	80.911	94.253
9/27/2005 9:39:58 AM	4.14	15.1596	14.7254	80.911	94.253
9/27/2005 9:40:28 AM	4.12	15.155	14.7299	80.911	94.062
9/27/2005 9:40:58 AM	4.13	15.1596	14.7276	80.911	94.062
9/27/2005 9:41:28 AM	4.13	15.1596	14.7299	80.911	94.062
9/27/2005 9:41:58 AM	4.13	15.1596	14.7299	80.911	93.873
9/27/2005 9:42:28 AM	4.12	15.155	14.7299	80.911	93.873
9/27/2005 9:42:58 AM	4.12	15.155	14.7277	80.911	93.873
9/27/2005 9:43:28 AM	4.12	15.155	14.7277	80.911	93.873
9/27/2005 9:43:58 AM	4.13	15.1596	14.7277	80.911	93.682
9/27/2005 9:44:28 AM	4.12	15.155	14.7277	80.911	93.682
9/27/2005 9:44:58 AM	4.12	15.155	14.7277	80.911	93.682
9/27/2005 9:45:28 AM	4.13	15.1596	14.7277	80.911	93.493
9/27/2005 9:45:58 AM	4.13	15.155	14.7254	80.911	93.493
9/27/2005 9:46:28 AM	4.13	15.155	14.7254	80.911	93.493
9/27/2005 9:46:58 AM	4.13	15.155	14.7254	80.911	93.493
9/27/2005 9:47:28 AM	4.14	15.1596	14.7255	80.911	93.304
9/27/2005 9:47:58 AM	4.12	15.155	14.7277	80.911	93.304
9/27/2005 9:48:28 AM	4.13	15.1596	14.7277	80.911	93.304
9/27/2005 9:48:58 AM	4.12	15.155	14.7277	80.911	93.304
9/27/2005 9:49:28 AM	4.13	15.155	14.7255	80.911	93.115
9/27/2005 9:49:58 AM	4.12	15.155	14.7277	80.911	93.115
9/27/2005 9:50:28 AM	4.14	15.1596	14.7255	80.911	93.115
9/27/2005 9:50:58 AM	4.13	15.1596	14.7277	80.911	93.115
9/27/2005 9:51:28 AM	4.13	15.1596	14.7277	80.911	92.926
9/27/2005 9:51:58 AM	4.13	15.1596	14.7299	80.911	92.926
9/27/2005 9:52:28 AM	4.13	15.1596	14.7299	80.911	92.926
9/27/2005 9:52:58 AM	4.12	15.155	14.7277	80.911	92.737
9/27/2005 9:53:28 AM	4.13	15.1596	14.7277	80.911	92.737
9/27/2005 9:53:58 AM	4.13	15.1596	14.7277	80.911	92.737
9/27/2005 9:54:28 AM	4.12	15.155	14.7277	80.911	92.737
9/27/2005 9:54:58 AM	4.12	15.155	14.73	80.911	92.55
9/27/2005 9:55:28 AM	4.13	15.1596	14.73	80.911	92.55
9/27/2005 9:55:58 AM	4.13	15.1596	14.7277	80.911	92.55
9/27/2005 9:56:28 AM	4.12	15.155	14.7277	80.911	92.55
9/27/2005 9:56:58 AM	4.12	15.155	14.7277	80.911	92.363
9/27/2005 9:57:28 AM	4.12	15.155	14.7277	80.911	92.363
9/27/2005 9:57:58 AM	4.12	15.155	14.7277	80.911	92.363
9/27/2005 9:58:28 AM	4.12	15.155	14.73	80.911	92.363
9/27/2005 9:58:58 AM	4.12	15.155	14.7277	80.911	92.174
9/27/2005 9:59:28 AM	4.12	15.155	14.7277	80.911	92.174
9/27/2005 9:59:58 AM	4.13	15.1596	14.7277	80.911	92.174
9/27/2005 10:00:28 AM	4.12	15.155	14.7277	80.911	92.174
9/27/2005 10:00:58 AM	4.12	15.155	14.7277	80.911	92.174
9/27/2005 10:01:28 AM	4.12	15.155	14.73	80.911	91.987
9/27/2005 10:01:58 AM	4.13	15.1596	14.7279	80.911	91.987
9/27/2005 10:02:28 AM	4.13	15.155	14.7255	80.911	91.987
9/27/2005 10:02:58 AM	4.12	15.155	14.7279	80.911	91.987
9/27/2005 10:03:28 AM	4.12	15.155	14.7279	80.911	91.987
9/27/2005 10:03:58 AM	4.12	15.155	14.7279	80.911	91.987
9/27/2005 10:04:28 AM	4.12	15.155	14.7279	80.911	91.987
9/27/2005 10:04:58 AM	4.13	15.1596	14.7279	80.911	91.987
9/27/2005 10:05:28 AM	4.12	15.155	14.7279	80.911	91.987
9/27/2005 10:05:58 AM	4.13	15.155	14.7255	80.911	91.987
9/27/2005 10:06:28 AM	4.12	15.155	14.7279	80.911	91.8
9/27/2005 10:06:58 AM	4.12	15.155	14.7279	80.911	91.8
9/27/2005 10:07:28 AM	4.12	15.155	14.7279	80.911	91.8
9/27/2005 10:07:58 AM	4.12	15.155	14.7279	80.911	91.8
9/27/2005 10:08:28 AM	4.14	15.1596	14.7255	80.911	91.8
9/27/2005 10:08:58 AM	4.13	15.155	14.7255	80.911	91.8
9/27/2005 10:09:28 AM	4.13	15.1596	14.7279	80.911	91.8
9/27/2005 10:09:58 AM	4.12	15.155	14.7279	80.911	91.8
9/27/2005 10:10:28 AM	4.13	15.155	14.7255	80.911	91.8
9/27/2005 10:10:58 AM	4.13	15.155	14.7255	80.911	91.8
9/27/2005 10:11:28 AM	4.12	15.155	14.7279	80.911	91.8
9/27/2005 10:11:58 AM	4.13	15.1596	14.7279	80.911	91.987
9/27/2005 10:12:28 AM	4.10	15.1456	14.7279	80.911	91.987
9/27/2005 10:12:58 AM	4.12	15.155	14.7279	80.911	91.987
9/27/2005 10:13:28 AM	4.13	15.1596	14.7279	80.911	91.987
9/27/2005 10:13:58 AM	4.08	15.1361	14.7279	80.911	91.987
9/27/2005 10:14:28 AM	4.10	15.1456	14.7279	80.911	91.987
9/27/2005 10:14:58 AM	4.11	15.1502	14.7279	80.911	91.987
9/27/2005 10:15:28 AM	4.08	15.1361	14.7255	80.911	91.987
9/27/2005 10:15:58 AM	4.16	15.1691	14.7255	80.911	91.987
9/27/2005 10:16:28 AM	4.15	15.1643	14.7255	80.911	91.987
9/27/2005 10:16:58 AM	4.09	15.1409	14.7279	80.911	91.987
9/27/2005 10:17:28 AM	4.12	15.155	14.7279	80.911	91.987
9/27/2005 10:17:58 AM	4.13	15.1596	14.7277	80.911	92.174
9/27/2005 10:18:28 AM	4.13	15.1596	14.7277	80.911	92.174
9/27/2005 10:18:58 AM	4.12	15.155	14.7277	80.911	92.174
9/27/2005 10:19:28 AM	4.13	15.155	14.7255	80.911	92.174
9/27/2005 10:19:58 AM	4.13	15.155	14.7255	80.911	92.174
9/27/2005 10:20:28 AM	4.13	15.155	14.7255	80.911	92.174
9/27/2005 10:20:58 AM	4.12	15.155	14.7277	80.911	92.174
9/27/2005 10:21:28 AM	4.12	15.155	14.7277	80.911	92.174
9/27/2005 10:21:58 AM	4.13	15.1596	14.7277	80.911	92.174
9/27/2005 10:22:28 AM	4.12	15.155	14.7277	80.911	92.174
9/27/2005 10:22:58 AM	4.13	15.155	14.7255	80.911	92.363
9/27/2005 10:23:28 AM	4.13	15.155	14.7255	80.911	92.363
9/27/2005 10:23:58 AM	4.13	15.155	14.7255	80.911	92.363
9/27/2005 10:24:28 AM	4.13	15.155	14.7255	80.911	92.363
9/27/2005 10:24:58 AM	4.13	15.155	14.7255	80.911	92.363
9/27/2005 10:25:28 AM	4.13	15.155	14.7255	80.911	92.363
9/27/2005 10:25:58 AM	4.12	15.155	14.7277	80.911	92.363
9/27/2005 10:26:28 AM	4.13	15.155	14.7255	80.911	92.363
9/27/2005 10:26:58 AM	4.12	15.155	14.7277	80.911	92.363
9/27/2005 10:27:28 AM	4.13	15.155	14.7255	80.911	92.363
9/27/2005 10:27:58 AM	4.13	15.155	14.7255	80.911	92.363
9/27/2005 10:28:28 AM	4.13	15.155	14.7255	80.911	92.363
9/27/2005 10:28:58 AM	4.11	15.1502	14.7277	80.911	92.363
9/27/2005 10:29:28 AM	4.11	15.1502	14.7255	80.911	92.363
9/27/2005 10:29:58 AM	4.07	15.1315	14.7255	80.911	92.363
9/27/2005 10:30:28 AM	4.10	15.1456	14.7255	80.911	92.363
9/27/2005 10:30:58 AM	4.14	15.1596	14.7255	80.911	92.363
9/27/2005 10:31:28 AM	4.13	15.155	14.7255	80.911	92.363
9/27/2005 10:31:58 AM	4.13	15.155	14.7255	80.911	92.363
9/27/2005 10:32:28 AM	4.13	15.155	14.7255	80.911	92.55
9/27/2005 10:32:58 AM	4.13	15.155	14.7255	80.911	92.363
9/27/2005 10:33:28 AM	4.13	15.155	14.7255	80.911	92.55
9/27/2005 10:33:58 AM	4.11	15.1502	14.7255	80.911	92.55
9/27/2005 10:34:28 AM	4.11	15.1502	14.7255	80.911	92.55
9/27/2005 10:34:58 AM	4.13	15.155	14.7255	80.911	92.55
9/27/2005 10:35:28 AM	4.13	15.155	14.7255	80.911	92.55
9/27/2005 10:35:58 AM	4.14	15.1596	14.7255	80.911	92.55
9/27/2005 10:36:28 AM	4.14	15.1596	14.7255	80.911	92.55
9/27/2005 10:36:58 AM	4.12	15.1502	14.7234	80.911	92.55
9/27/2005 10:37:28 AM	4.13	15.155	14.7255	80.911	92.55
9/27/2005 10:37:58 AM	4.11	15.1502	14.7255	80.911	92.55
9/27/2005 10:38:28 AM	4.12	15.1502	14.7234	80.911	92.737
9/27/2005 10:38:58 AM	4.13	15.155	14.7234	80.911	92.737
9/27/2005 10:39:28 AM	4.13	15.155	14.7234	80.911	92.737
9/27/2005 10:39:58 AM	4.13	15.155	14.7255	80.911	92.737
9/27/2005 10:40:28 AM	4.11	15.1502	14.7255	80.911	92.737
9/27/2005 10:40:58 AM	4.11	15.1502	14.7255	80.911	92.926
9/27/2005 10:41:28 AM	4.12	15.1502	14.7232	80.911	92.926
9/27/2005 10:41:58 AM	4.13	15.1502	14.721	80.911	92.926
9/27/2005 10:42:28 AM	4.11	15.1502	14.7255	80.911	92.926
9/27/2005 10:42:58 AM	4.12	15.1502	14.7232	80.911	93.115
9/27/2005 10:43:28 AM	4.12	15.1502	14.7232	80.911	93.115
9/27/2005 10:43:58 AM	4.11	15.1502	14.7255	80.911	93.115
9/27/2005 10:44:28 AM	4.12	15.1502	14.7232	80.911	93.115
9/27/2005 10:44:58 AM	4.12	15.1502	14.7232	80.911	93.115
9/27/2005 10:45:28 AM	4.13	15.1502	14.721	80.911	93.304
9/27/2005 10:45:58 AM	4.13	15.1502	14.721	80.911	93.304
9/27/2005 10:46:28 AM	4.13	15.1502	14.721	80.911	93.304
9/27/2005 10:46:58 AM	4.12	15.1502	14.7232	80.911	93.304
9/27/2005 10:47:28 AM	4.12	15.1502	14.7232	80.911	93.493
9/27/2005 10:47:58 AM	4.13	15.1502	14.721	80.911	93.493
9/27/2005 10:48:28 AM	4.13	15.1502	14.721	80.911	93.493
9/27/2005 10:48:58 AM	4.12	15.1502	14.7232	80.911	93.682
9/27/2005 10:49:28 AM	4.12	15.1502	14.7232	80.911	93.682
9/27/2005 10:49:58 AM	4.12	15.1502	14.7232	80.911	93.682
9/27/2005 10:50:28 AM	4.12	15.1502	14.7232	80.911	93.682
9/27/2005 10:50:58 AM	4.13	15.1502	14.721	80.911	93.873
9/27/2005 10:51:28 AM	4.13	15.1502	14.721	80.911	93.873
9/27/2005 10:51:58 AM	4.13	15.1502	14.721	80.911	93.873
9/27/2005 10:52:28 AM	4.13	15.1502	14.721	80.911	93.873
9/27/2005 10:52:58 AM	4.12	15.1502	14.7232	80.911	94.062
9/27/2005 10:53:28 AM	4.12	15.1502	14.7232	80.911	94.062
9/27/2005 10:53:58 AM	4.13	15.1502	14.7209	80.911	94.253
9/27/2005 10:54:28 AM	4.13	15.1502	14.7209	80.911	94.253
9/27/2005 10:54:58 AM	4.13	15.1502	14.7209	80.911	94.444
9/27/2005 10:55:28 AM	4.13	15.1502	14.7209	80.911	94.444
9/27/2005 10:55:58 AM	4.13	15.1502	14.7209	80.911	94.633
9/27/2005 10:56:28 AM	4.13	15.1502	14.7209	80.911	94.633
9/27/2005 10:56:58 AM	4.13	15.1502	14.7209	80.911	94.825
9/27/2005 10:57:28 AM	4.11	15.1456	14.7231	80.911	94.825
9/27/2005 10:57:58 AM	4.13	15.1502	14.7209	80.911	95.016
9/27/2005 10:58:28 AM	4.13	15.1502	14.7209	80.911	95.207
9/27/2005 10:58:58 AM	4.13	15.1502	14.7209	80.911	95.207
9/27/2005 10:59:28 AM	4.11	15.1456	14.7209	80.911	95.4
9/27/2005 10:59:58 AM	4.11	15.1456	14.7209	80.911	95.4
9/27/2005 11:00:28 AM	4.13	15.1502	14.7209	80.911	95.59
9/27/2005 11:00:58 AM	4.13	15.1502	14.7209	80.911	95.783
9/27/2005 11:01:28 AM	4.12	15.1502	14.7231	80.911	95.783
9/27/2005 11:01:58 AM	4.13	15.1502	14.7186	80.911	95.976
9/27/2005 11:02:28 AM	4.11	15.1456	14.7209	80.911	95.976
9/27/2005 11:02:58 AM	4.13	15.1502	14.7208	80.911	96.168
9/27/2005 11:03:28 AM	4.12	15.1502	14.7231	80.911	96.361
9/27/2005 11:03:58 AM	4.13	15.1502	14.7208	80.911	96.361
9/27/2005 11:04:28 AM	4.12	15.1502	14.7231	80.911	96.555
9/27/2005 11:04:58 AM	4.11	15.1456	14.7231	80.911	96.555
9/27/2005 11:05:28 AM	4.12	15.1502	14.7229	80.911	96.748
9/27/2005 11:05:58 AM	4.13	15.1502	14.7208	80.911	96.942
9/27/2005 11:06:28 AM	4.12	15.1502	14.7229	80.911	96.942
9/27/2005 11:06:58 AM	4.12	15.1502	14.7229	80.911	97.137
9/27/2005 11:07:28 AM	4.12	15.1502	14.7229	80.911	97.137
9/27/2005 11:07:58 AM	4.13	15.1502	14.7186	80.911	97.331
9/27/2005 11:08:28 AM	4.13	15.1502	14.7208	80.911	97.525
9/27/2005 11:08:58 AM	4.12	15.1502	14.7229	80.911	97.525
9/27/2005 11:09:28 AM	4.13	15.1502	14.7208	80.911	97.72
9/27/2005 11:09:58 AM	4.13	15.1502	14.7208	80.911	97.72
9/27/2005 11:10:28 AM	4.13	15.1502	14.7208	80.911	97.916
9/27/2005 11:10:58 AM	4.11	15.1456	14.7208	80.911	97.916
9/27/2005 11:11:28 AM	4.12	15.1502	14.7229	80.911	98.11
9/27/2005 11:11:58 AM	4.12	15.1502	14.7229	80.911	98.11
9/27/2005 11:12:28 AM	4.12	15.1456	14.7206	80.911	98.307
9/27/2005 11:12:58 AM	4.13	15.1502	14.7206	80.911	98.307
9/27/2005 11:13:28 AM	4.13	15.1502	14.7206	80.911	98.503
9/27/2005 11:13:58 AM	4.12	15.1456	14.7206	80.911	98.503
9/27/2005 11:14:28 AM	4.13	15.1502	14.7206	80.911	98.699
9/27/2005 11:14:58 AM	4.13	15.1502	14.7184	80.911	98.699
9/27/2005 11:15:28 AM	4.11	15.1456	14.7228	80.911	98.699
9/27/2005 11:15:58 AM	4.13	15.1502	14.7206	80.911	98.897
9/27/2005 11:16:28 AM	4.12	15.1456	14.7206	80.911	98.897
9/27/2005 11:16:58 AM	4.13	15.1502	14.7184	80.911	99.093
9/27/2005 11:17:28 AM	4.11	15.1456	14.7228	80.911	99.093
9/27/2005 11:17:58 AM	4.12	15.1456	14.7206	80.911	99.093
9/27/2005 11:18:28 AM	4.12	15.1456	14.7206	80.911	99.093
9/27/2005 11:18:58 AM	4.12	15.1456	14.7184	80.911	99.291
9/27/2005 11:19:28 AM	4.12	15.1456	14.7184	80.911	99.291
9/27/2005 11:19:58 AM	4.13	15.1502	14.7206	80.911	99.291
9/27/2005 11:20:28 AM	4.12	15.1456	14.7184	80.911	99.291
9/27/2005 11:20:58 AM	4.12	15.1456	14.7183	80.911	99.489
9/27/2005 11:21:28 AM	4.12	15.1456	14.7183	80.911	99.489
9/27/2005 11:21:58 AM	4.12	15.1456	14.7183	80.911	99.489
9/27/2005 11:22:28 AM	4.12	15.1456	14.7183	80.911	99.489
9/27/2005 11:22:58 AM	4.12	15.1456	14.7183	80.911	99.489
9/27/2005 11:23:28 AM	4.12	15.1456	14.7183	80.911	99.687
9/27/2005 11:23:58 AM	4.12	15.1456	14.7183	80.911	99.687
9/27/2005 11:24:28 AM	4.12	15.1456	14.7183	80.911	99.687
9/27/2005 11:24:58 AM	4.12	15.1456	14.7206	80.911	99.687
9/27/2005 11:25:28 AM	4.11	15.1409	14.7183	80.911	99.885
9/27/2005 11:25:58 AM	4.13	15.1456	14.7161	80.911	99.885
9/27/2005 11:26:28 AM	4.12	15.1456	14.7206	80.911	99.885
9/27/2005 11:26:58 AM	4.12	15.1456	14.7183	80.911	100.083
9/27/2005 11:27:28 AM	4.13	15.1456	14.7161	80.911	100.083
9/27/2005 11:27:58 AM	4.12	15.1456	14.7183	81.09	100.083
9/27/2005 11:28:28 AM	4.13	15.1502	14.7183	81.09	100.083
9/27/2005 11:28:58 AM	4.10	15.1409	14.7205	81.09	100.083
9/27/2005 11:29:28 AM	4.11	15.1456	14.7228	81.09	100.083
9/27/2005 11:29:58 AM	4.12	15.1456	14.7183	81.09	100.283
9/27/2005 11:30:28 AM	4.13	15.1456	14.7161	81.09	100.283
9/27/2005 11:30:58 AM	4.12	15.1456	14.7183	81.09	100.283
9/27/2005 11:31:28 AM	4.11	15.1409	14.7161	81.09	100.283
9/27/2005 11:31:58 AM	4.13	15.1456	14.7161	81.09	100.283
9/27/2005 11:32:28 AM	4.13	15.1456	14.7161	81.09	100.283
9/27/2005 11:32:58 AM	4.12	15.1456	14.7183	81.09	100.283
9/27/2005 11:33:28 AM	4.11	15.1409	14.7183	81.09	100.283
9/27/2005 11:33:58 AM	4.12	15.1456	14.7183	81.09	100.483
9/27/2005 11:34:28 AM	4.12	15.1456	14.7183	81.09	100.483
9/27/2005 11:34:58 AM	4.13	15.1456	14.7161	81.09	100.483
9/27/2005 11:35:28 AM	4.12	15.1456	14.7183	81.09	100.483
9/27/2005 11:35:58 AM	4.12	15.1456	14.7183	81.09	100.483
9/27/2005 11:36:28 AM	4.12	15.1456	14.7183	81.09	100.683
9/27/2005 11:36:58 AM	4.10	15.1409	14.7205	81.09	100.683
9/27/2005 11:37:28 AM	4.12	15.1456	14.7183	81.09	100.683
9/27/2005 11:37:58 AM	4.11	15.1409	14.7183	81.09	100.683
9/27/2005 11:38:28 AM	4.13	15.1456	14.716	81.09	100.882
9/27/2005 11:38:58 AM	4.13	15.1456	14.716	81.09	100.882
9/27/2005 11:39:28 AM	4.12	15.1409	14.716	80.911	100.882
9/27/2005 11:39:58 AM	4.12	15.1409	14.716	80.911	100.882
9/27/2005 11:40:28 AM	4.11	15.1409	14.7183	80.911	100.882
9/27/2005 11:40:58 AM	4.12	15.1409	14.716	80.911	101.082
9/27/2005 11:41:28 AM	4.12	15.1409	14.7138	80.911	101.082
9/27/2005 11:41:58 AM	4.12	15.1409	14.716	80.911	101.082
9/27/2005 11:42:28 AM	4.11	15.1409	14.7183	80.911	101.082
9/27/2005 11:42:58 AM	4.12	15.1409	14.716	80.911	101.082
9/27/2005 11:43:28 AM	4.11	15.1409	14.7183	80.911	101.082
9/27/2005 11:43:58 AM	4.12	15.1409	14.716	80.911	101.082
9/27/2005 11:44:28 AM	4.12	15.1409	14.7138	80.911	101.082
9/27/2005 11:44:58 AM	4.12	15.1409	14.716	81.09	101.082
9/27/2005 11:45:28 AM	4.12	15.1409	14.7138	81.09	100.882
9/27/2005 11:45:58 AM	4.12	15.1409	14.716	81.09	100.882
9/27/2005 11:46:28 AM	4.13	15.1456	14.7138	81.09	100.882
9/27/2005 11:46:58 AM	4.12	15.1409	14.716	81.09	100.882
9/27/2005 11:47:28 AM	4.12	15.1409	14.7138	81.09	100.882
9/27/2005 11:47:58 AM	4.12	15.1409	14.716	81.09	100.882
9/27/2005 11:48:28 AM	4.12	15.1409	14.716	81.09	100.882
9/27/2005 11:48:58 AM	4.12	15.1409	14.716	81.09	100.882
9/27/2005 11:49:28 AM	4.11	15.1409	14.7161	81.09	100.683
9/27/2005 11:49:58 AM	4.13	15.1456	14.7161	81.09	100.683
9/27/2005 11:50:28 AM	4.12	15.1409	14.7138	81.09	100.683
9/27/2005 11:50:58 AM	4.12	15.1409	14.7138	81.09	100.683
9/27/2005 11:51:28 AM	4.11	15.1409	14.7161	81.09	100.683
9/27/2005 11:51:58 AM	4.11	15.1409	14.7161	81.09	100.683
9/27/2005 11:52:28 AM	4.11	15.1409	14.7161	81.09	100.683
9/27/2005 11:52:58 AM	4.12	15.1409	14.7138	81.09	100.882
9/27/2005 11:53:28 AM	4.12	15.1409	14.7138	81.09	100.882
9/27/2005 11:53:58 AM	4.11	15.1361	14.7116	81.09	100.882
9/27/2005 11:54:28 AM	4.11	15.1361	14.7138	81.09	100.882
9/27/2005 11:54:58 AM	4.12	15.1409	14.7138	81.09	100.882
9/27/2005 11:55:28 AM	4.11	15.1361	14.7138	81.09	100.882
9/27/2005 11:55:58 AM	4.12	15.1409	14.7138	81.09	100.882
9/27/2005 11:56:28 AM	4.12	15.1409	14.7138	81.09	100.882
9/27/2005 11:56:58 AM	4.12	15.1409	14.7138	81.09	100.882
9/27/2005 11:57:28 AM	4.11	15.1361	14.7138	81.09	100.882
9/27/2005 11:57:58 AM	4.12	15.1409	14.7138	81.09	100.882
9/27/2005 11:58:28 AM	4.13	15.1409	14.7116	81.09	100.882
9/27/2005 11:58:58 AM	4.13	15.1409	14.7116	81.09	100.882
9/27/2005 11:59:28 AM	4.12	15.1409	14.7138	81.09	100.882
9/27/2005 11:59:58 AM	4.12	15.1409	14.7138	81.09	101.082
9/27/2005 12:00:28 PM	4.12	15.1409	14.7138	81.09	101.082
9/27/2005 12:00:58 PM	4.12	15.1409	14.7138	81.09	101.082
9/27/2005 12:01:28 PM	4.12	15.1409	14.7138	81.09	101.082
9/27/2005 12:01:58 PM	4.12	15.1409	14.7138	81.09	101.082
9/27/2005 12:02:28 PM	4.12	15.1409	14.7138	81.09	101.082
9/27/2005 12:02:58 PM	4.12	15.1409	14.7138	81.09	101.082
9/27/2005 12:03:28 PM	4.13	15.1409	14.7116	81.09	101.082
9/27/2005 12:03:58 PM	4.12	15.1409	14.7138	81.09	101.082
9/27/2005 12:04:28 PM	4.11	15.1361	14.7138	81.09	100.882
9/27/2005 12:04:58 PM	4.13	15.1409	14.7116	81.09	100.882
9/27/2005 12:05:28 PM	4.11	15.1361	14.7116	81.09	100.882
9/27/2005 12:05:58 PM	4.11	15.1361	14.7116	81.09	100.882
9/27/2005 12:06:28 PM	4.11	15.1361	14.7116	81.09	100.882
9/27/2005 12:06:58 PM	4.11	15.1361	14.7116	81.09	100.882
9/27/2005 12:07:28 PM	4.11	15.1361	14.7138	81.09	100.882
9/27/2005 12:07:58 PM	4.11	15.1361	14.7116	81.09	100.683
9/27/2005 12:08:28 PM	4.11	15.1361	14.7116	81.09	100.683
9/27/2005 12:08:58 PM	4.11	15.1361	14.7116	81.09	100.683
9/27/2005 12:09:28 PM	4.12	15.1361	14.7094	81.09	100.683
9/27/2005 12:09:58 PM	4.12	15.1361	14.7094	81.09	100.683
9/27/2005 12:10:28 PM	4.11	15.1361	14.7116	81.09	100.683
9/27/2005 12:10:58 PM	4.11	15.1361	14.7116	81.09	100.483
9/27/2005 12:11:28 PM	4.12	15.1361	14.7094	81.266	100.483
9/27/2005 12:11:58 PM	4.12	15.1361	14.7094	81.266	100.483
9/27/2005 12:12:28 PM	4.10	15.1315	14.7116	81.266	100.483
9/27/2005 12:12:58 PM	4.11	15.1315	14.7094	81.266	100.483
9/27/2005 12:13:28 PM	4.12	15.1361	14.7094	81.266	100.483
9/27/2005 12:13:58 PM	4.12	15.1361	14.7094	81.266	100.483
9/27/2005 12:14:28 PM	4.12	15.1361	14.7094	81.266	100.483
9/27/2005 12:14:58 PM	4.11	15.1361	14.7116	81.266	100.483
9/27/2005 12:15:28 PM	4.12	15.1361	14.7094	81.09	100.483
9/27/2005 12:15:58 PM	4.12	15.1361	14.7094	81.266	100.483
9/27/2005 12:16:28 PM	4.10	15.1315	14.7116	81.09	100.483
9/27/2005 12:16:58 PM	4.12	15.1361	14.7094	81.09	100.283
9/27/2005 12:17:28 PM	4.10	15.1315	14.7116	81.09	100.283
9/27/2005 12:17:58 PM	4.11	15.1361	14.7116	81.09	100.283
9/27/2005 12:18:28 PM	4.11	15.1361	14.7116	81.09	100.283
9/27/2005 12:18:58 PM	4.12	15.1361	14.7094	81.09	100.283
9/27/2005 12:19:28 PM	4.11	15.1315	14.7094	81.09	100.283
9/27/2005 12:19:58 PM	4.11	15.1361	14.7116	81.09	100.283
9/27/2005 12:20:28 PM	4.11	15.1361	14.7116	81.09	100.083
9/27/2005 12:20:58 PM	4.11	15.1361	14.7116	81.266	100.083
9/27/2005 12:21:28 PM	4.11	15.1361	14.7116	81.266	100.083
9/27/2005 12:21:58 PM	4.11	15.1361	14.7116	81.266	100.083
9/27/2005 12:22:28 PM	4.12	15.1361	14.7094	81.266	100.083
9/27/2005 12:22:58 PM	4.12	15.1361	14.7094	81.266	100.083
9/27/2005 12:23:28 PM	4.12	15.1361	14.7073	81.266	99.885
9/27/2005 12:23:58 PM	4.13	15.1361	14.7049	81.266	99.885
9/27/2005 12:24:28 PM	4.12	15.1361	14.7073	81.266	99.885
9/27/2005 12:24:58 PM	4.11	15.1315	14.7073	81.266	99.885
9/27/2005 12:25:28 PM	4.12	15.1361	14.7094	81.266	99.885
9/27/2005 12:25:58 PM	4.12	15.1361	14.7073	81.266	99.885
9/27/2005 12:26:28 PM	4.11	15.1315	14.7094	81.266	99.885
9/27/2005 12:26:58 PM	4.12	15.1361	14.7094	81.266	99.885
9/27/2005 12:27:28 PM	4.11	15.1361	14.7116	81.266	99.885
9/27/2005 12:27:58 PM	4.12	15.1361	14.7073	81.266	99.687
9/27/2005 12:28:28 PM	4.12	15.1361	14.7094	81.266	99.687
9/27/2005 12:28:58 PM	4.11	15.1315	14.7094	81.266	99.687
9/27/2005 12:29:28 PM	4.12	15.1361	14.7094	81.266	99.687
9/27/2005 12:29:58 PM	4.12	15.1361	14.7073	81.266	99.687
9/27/2005 12:30:28 PM	4.11	15.1315	14.7073	81.266	99.687
9/27/2005 12:30:58 PM	4.10	15.1269	14.7094	81.266	99.687
9/27/2005 12:31:28 PM	4.11	15.1315	14.7073	81.266	99.687
9/27/2005 12:31:58 PM	4.11	15.1315	14.7094	81.266	99.687
9/27/2005 12:32:28 PM	4.12	15.1315	14.7051	81.266	99.687
9/27/2005 12:32:58 PM	4.11	15.1315	14.7073	81.266	99.687
9/27/2005 12:33:28 PM	4.11	15.1315	14.7073	81.266	99.687
9/27/2005 12:33:58 PM	4.12	15.1361	14.7073	81.266	99.885
9/27/2005 12:34:28 PM	4.11	15.1315	14.7073	81.266	99.885
9/27/2005 12:34:58 PM	4.11	15.1315	14.7073	81.266	99.885
9/27/2005 12:35:28 PM	4.13	15.1361	14.7049	81.266	99.885
9/27/2005 12:35:58 PM	4.12	15.1361	14.7073	81.266	99.885
9/27/2005 12:36:28 PM	4.12	15.1315	14.7049	81.266	99.885
9/27/2005 12:36:58 PM	4.12	15.1315	14.7049	81.266	99.885
9/27/2005 12:37:28 PM	4.11	15.1315	14.7073	81.266	100.083
9/27/2005 12:37:58 PM	4.13	15.1361	14.7049	81.266	100.083
9/27/2005 12:38:28 PM	4.11	15.1315	14.7073	81.266	100.083
9/27/2005 12:38:58 PM	4.12	15.1315	14.7049	81.266	100.083
9/27/2005 12:39:28 PM	4.12	15.1315	14.7049	81.266	100.283
9/27/2005 12:39:58 PM	4.12	15.1315	14.7028	81.09	100.283
9/27/2005 12:40:28 PM	4.12	15.1315	14.7049	81.09	100.283
9/27/2005 12:40:58 PM	4.13	15.1361	14.7049	81.09	100.283
9/27/2005 12:41:28 PM	4.11	15.1315	14.7071	81.09	100.483
9/27/2005 12:41:58 PM	4.12	15.1315	14.7049	81.09	100.483
9/27/2005 12:42:28 PM	4.12	15.1315	14.7028	81.09	100.483
9/27/2005 12:42:58 PM	4.12	15.1315	14.7028	81.09	100.483
9/27/2005 12:43:28 PM	4.12	15.1315	14.7049	81.09	100.483
9/27/2005 12:43:58 PM	4.13	15.1361	14.7049	81.09	100.683
9/27/2005 12:44:28 PM	4.13	15.1361	14.7049	81.266	100.683
9/27/2005 12:44:58 PM	4.13	15.1361	14.7049	81.266	100.683
9/27/2005 12:45:28 PM	4.12	15.1315	14.7028	81.266	100.882
9/27/2005 12:45:58 PM	4.12	15.1315	14.7028	81.266	100.882
9/27/2005 12:46:28 PM	4.12	15.1315	14.7049	81.266	100.882
9/27/2005 12:46:58 PM	4.12	15.1315	14.7049	81.266	100.882
9/27/2005 12:47:28 PM	4.12	15.1315	14.7028	81.266	100.882
9/27/2005 12:47:58 PM	4.12	15.1315	14.7049	81.266	100.882
9/27/2005 12:48:28 PM	4.12	15.1315	14.7028	81.266	101.082
9/27/2005 12:48:58 PM	4.12	15.1315	14.7028	81.266	101.082
9/27/2005 12:49:28 PM	4.12	15.1315	14.7028	81.266	101.082
9/27/2005 12:49:58 PM	4.12	15.1315	14.7028	81.266	101.082
9/27/2005 12:50:28 PM	4.11	15.1269	14.7028	81.266	101.082
9/27/2005 12:50:58 PM	4.11	15.1269	14.7028	81.266	101.082
9/27/2005 12:51:28 PM	4.12	15.1315	14.7028	81.266	101.082
9/27/2005 12:51:58 PM	4.11	15.1269	14.7028	81.266	101.082
9/27/2005 12:52:28 PM	4.12	15.1269	14.7004	81.266	101.082
9/27/2005 12:52:58 PM	4.11	15.1269	14.7028	81.266	101.082
9/27/2005 12:53:28 PM	4.12	15.1315	14.7049	81.266	100.882
9/27/2005 12:53:58 PM	4.12	15.1269	14.6983	81.266	100.882
9/27/2005 12:54:28 PM	4.12	15.1269	14.7004	81.266	100.882
9/27/2005 12:54:58 PM	4.12	15.1269	14.7004	81.266	100.882
9/27/2005 12:55:28 PM	4.12	15.1269	14.7004	81.266	100.882
9/27/2005 12:55:58 PM	4.11	15.1269	14.7028	81.266	100.882
9/27/2005 12:56:28 PM	4.12	15.1315	14.7028	81.266	100.683
9/27/2005 12:56:58 PM	4.12	15.1269	14.6983	81.266	100.683
9/27/2005 12:57:28 PM	4.12	15.1269	14.6983	81.266	100.683
9/27/2005 12:57:58 PM	4.12	15.1269	14.7006	81.266	100.483
9/27/2005 12:58:28 PM	4.12	15.1269	14.7006	81.266	100.483
9/27/2005 12:58:58 PM	4.13	15.1315	14.7006	81.266	100.483
9/27/2005 12:59:28 PM	4.13	15.1315	14.7006	81.266	100.483
9/27/2005 12:59:58 PM	4.12	15.1269	14.7006	81.266	100.283
9/27/2005 1:00:28 PM	4.13	15.1315	14.7006	81.266	100.283
9/27/2005 1:00:58 PM	4.12	15.1269	14.6983	81.266	100.283
9/27/2005 1:01:28 PM	4.13	15.1315	14.7006	81.266	100.083
9/27/2005 1:01:58 PM	4.12	15.1269	14.6983	81.266	100.083
9/27/2005 1:02:28 PM	4.12	15.1269	14.7006	81.266	99.885
9/27/2005 1:02:58 PM	4.12	15.1269	14.6984	81.266	99.885
9/27/2005 1:03:28 PM	4.12	15.1269	14.7006	81.266	99.885
9/27/2005 1:03:58 PM	4.12	15.1269	14.6984	81.266	99.687
9/27/2005 1:04:28 PM	4.12	15.1269	14.6984	81.266	99.687
9/27/2005 1:04:58 PM	4.13	15.1269	14.6961	81.266	99.489
9/27/2005 1:05:28 PM	4.12	15.1269	14.6984	81.266	99.489
9/27/2005 1:05:58 PM	4.11	15.1221	14.6984	81.266	99.489
9/27/2005 1:06:28 PM	4.13	15.1269	14.6962	81.266	99.291
9/27/2005 1:06:58 PM	4.13	15.1269	14.6962	81.266	99.291
9/27/2005 1:07:28 PM	4.12	15.1221	14.6962	81.266	99.093
9/27/2005 1:07:58 PM	4.12	15.1269	14.6984	81.266	99.093
9/27/2005 1:08:28 PM	4.12	15.1221	14.6962	81.266	98.897
9/27/2005 1:08:58 PM	4.11	15.1221	14.6984	81.266	98.897
9/27/2005 1:09:28 PM	4.13	15.1269	14.6962	81.266	98.897
9/27/2005 1:09:58 PM	4.13	15.1269	14.6962	81.266	98.699
9/27/2005 1:10:28 PM	4.12	15.1221	14.6962	81.266	98.699
9/27/2005 1:10:58 PM	4.13	15.1269	14.6962	81.266	98.503
9/27/2005 1:11:28 PM	4.12	15.1221	14.6962	81.266	98.503
9/27/2005 1:11:58 PM	4.12	15.1221	14.6962	81.266	98.503
9/27/2005 1:12:28 PM	4.12	15.1221	14.6941	81.266	98.307
9/27/2005 1:12:58 PM	4.12	15.1221	14.6941	81.266	98.307
9/27/2005 1:13:28 PM	4.13	15.1221	14.6919	81.266	98.11
9/27/2005 1:13:58 PM	4.12	15.1221	14.6941	81.266	98.11
9/27/2005 1:14:28 PM	4.13	15.1269	14.6962	81.266	98.11
9/27/2005 1:14:58 PM	4.13	15.1269	14.6941	81.266	97.916
9/27/2005 1:15:28 PM	4.12	15.1221	14.6962	81.266	97.916
9/27/2005 1:15:58 PM	4.13	15.1269	14.6941	81.266	97.72
9/27/2005 1:16:28 PM	4.12	15.1221	14.6941	81.266	97.72
9/27/2005 1:16:58 PM	4.12	15.1221	14.6941	81.09	97.525
9/27/2005 1:17:28 PM	4.12	15.1221	14.6941	81.09	97.525
9/27/2005 1:17:58 PM	4.12	15.1221	14.6941	81.09	97.525
9/27/2005 1:18:28 PM	4.13	15.1221	14.6919	81.09	97.331
9/27/2005 1:18:58 PM	4.13	15.1221	14.6919	81.09	97.331
9/27/2005 1:19:28 PM	4.13	15.1221	14.6919	81.09	97.137
9/27/2005 1:19:58 PM	4.14	15.1269	14.6919	81.09	97.137
9/27/2005 1:20:28 PM	4.12	15.1221	14.6941	81.09	96.942
9/27/2005 1:20:58 PM	4.13	15.1221	14.6919	81.09	96.942
9/27/2005 1:21:28 PM	4.12	15.1221	14.6941	81.09	96.942
9/27/2005 1:21:58 PM	4.14	15.1269	14.6919	81.09	96.748
9/27/2005 1:22:28 PM	4.13	15.1269	14.6942	81.09	96.748
9/27/2005 1:22:58 PM	4.14	15.1269	14.6897	81.09	96.555
9/27/2005 1:23:28 PM	4.13	15.1221	14.6919	81.09	96.555
9/27/2005 1:23:58 PM	4.13	15.1221	14.6919	81.09	96.555
9/27/2005 1:24:28 PM	4.13	15.1221	14.692	81.09	96.361
9/27/2005 1:24:58 PM	4.13	15.1221	14.6897	81.09	96.361
9/27/2005 1:25:28 PM	4.13	15.1221	14.692	81.09	96.361
9/27/2005 1:25:58 PM	4.13	15.1221	14.6897	81.09	96.168
9/27/2005 1:26:28 PM	4.13	15.1221	14.6897	81.09	96.168
9/27/2005 1:26:58 PM	4.13	15.1221	14.6897	81.09	96.168
9/27/2005 1:27:28 PM	4.13	15.1221	14.6897	81.09	95.976
9/27/2005 1:27:58 PM	4.13	15.1221	14.6897	81.09	95.976
9/27/2005 1:28:28 PM	4.12	15.1174	14.6897	81.09	95.976
9/27/2005 1:28:58 PM	4.13	15.1221	14.6897	81.09	95.976
9/27/2005 1:29:28 PM	4.12	15.1174	14.6899	81.09	95.783
9/27/2005 1:29:58 PM	4.13	15.1221	14.692	81.09	95.783
9/27/2005 1:30:28 PM	4.13	15.1221	14.6899	81.09	95.783
9/27/2005 1:30:58 PM	4.13	15.1221	14.6899	81.09	95.783
9/27/2005 1:31:28 PM	4.13	15.1221	14.692	81.09	95.59
9/27/2005 1:31:58 PM	4.13	15.1221	14.6899	81.09	95.59
9/27/2005 1:32:28 PM	4.13	15.1221	14.692	81.09	95.59
9/27/2005 1:32:58 PM	4.13	15.1221	14.6899	81.09	95.59
9/27/2005 1:33:28 PM	4.13	15.1221	14.692	81.09	95.59
9/27/2005 1:33:58 PM	4.13	15.1221	14.6899	81.09	95.4
9/27/2005 1:34:28 PM	4.13	15.1221	14.692	81.09	95.4
9/27/2005 1:34:58 PM	4.13	15.1221	14.6899	81.266	95.4
9/27/2005 1:35:28 PM	4.14	15.1269	14.6899	81.266	95.4
9/27/2005 1:35:58 PM	4.15	15.1269	14.6875	81.266	95.4
9/27/2005 1:36:28 PM	4.13	15.1221	14.6899	81.09	95.4
9/27/2005 1:36:58 PM	4.14	15.1221	14.6875	81.09	95.4
9/27/2005 1:37:28 PM	4.13	15.1221	14.6899	81.09	95.4
9/27/2005 1:37:58 PM	4.13	15.1221	14.6899	81.09	95.207
9/27/2005 1:38:28 PM	4.14	15.1221	14.6877	81.09	95.207
9/27/2005 1:38:58 PM	4.14	15.1221	14.6877	81.09	95.207
9/27/2005 1:39:28 PM	4.13	15.1221	14.6899	81.09	95.207
9/27/2005 1:39:58 PM	4.15	15.1269	14.6877	81.09	95.207
9/27/2005 1:40:28 PM	4.14	15.1221	14.6877	81.09	95.207
9/27/2005 1:40:58 PM	4.12	15.1174	14.6899	81.09	95.207
9/27/2005 1:41:28 PM	4.13	15.1221	14.6899	81.09	95.207
9/27/2005 1:41:58 PM	4.13	15.1174	14.6877	81.09	95.207
9/27/2005 1:42:28 PM	4.13	15.1174	14.6877	81.09	95.207
9/27/2005 1:42:58 PM	4.14	15.1221	14.6877	81.09	95.207
9/27/2005 1:43:28 PM	4.14	15.1221	14.6877	81.09	95.207
9/27/2005 1:43:58 PM	4.14	15.1221	14.6877	81.09	95.207
9/27/2005 1:44:28 PM	4.13	15.1174	14.6854	81.09	95.207
9/27/2005 1:44:58 PM	4.14	15.1221	14.6877	81.09	95.207
9/27/2005 1:45:28 PM	4.12	15.1174	14.6899	81.09	95.207
9/27/2005 1:45:58 PM	4.13	15.1221	14.6899	81.09	95.207
9/27/2005 1:46:28 PM	4.13	15.1174	14.6854	81.09	95.207
9/27/2005 1:46:58 PM	4.13	15.1174	14.6877	81.09	95.207
9/27/2005 1:47:28 PM	4.14	15.1221	14.6877	81.09	95.207
9/27/2005 1:47:58 PM	4.14	15.1221	14.6877	81.09	95.207
9/27/2005 1:48:28 PM	4.13	15.1174	14.6877	81.09	95.207
9/27/2005 1:48:58 PM	4.14	15.1221	14.6877	81.09	95.207
9/27/2005 1:49:28 PM	4.13	15.1221	14.6899	81.09	95.207
9/27/2005 1:49:58 PM	4.13	15.1221	14.6899	81.09	95.207
9/27/2005 1:50:28 PM	4.13	15.1221	14.6899	81.09	95.207
9/27/2005 1:50:58 PM	4.14	15.1269	14.6899	81.09	95.207
9/27/2005 1:51:28 PM	4.14	15.1269	14.6899	81.09	95.207
9/27/2005 1:51:58 PM	4.14	15.1221	14.6877	81.09	95.207
9/27/2005 1:52:28 PM	4.14	15.1221	14.6877	81.09	95.207
9/27/2005 1:52:58 PM	4.13	15.1221	14.6899	81.09	95.207
9/27/2005 1:53:28 PM	4.14	15.1221	14.6877	81.09	95.207
9/27/2005 1:53:58 PM	4.14	15.1221	14.6877	81.09	95.207
9/27/2005 1:54:28 PM	4.13	15.1221	14.6899	81.09	95.207
9/27/2005 1:54:58 PM	4.12	15.1174	14.6899	81.09	95.207
9/27/2005 1:55:28 PM	4.13	15.1174	14.6877	81.09	95.207
9/27/2005 1:55:58 PM	4.12	15.1174	14.6899	81.09	95.207
9/27/2005 1:56:28 PM	4.13	15.1174	14.6877	81.09	95.016
9/27/2005 1:56:58 PM	4.12	15.1174	14.6899	81.09	95.016
9/27/2005 1:57:28 PM	4.13	15.1221	14.6899	81.09	95.016
9/27/2005 1:57:58 PM	4.13	15.1221	14.6899	81.09	95.016
9/27/2005 1:58:28 PM	4.13	15.1221	14.6899	81.09	95.016
9/27/2005 1:58:58 PM	4.14	15.1221	14.6877	81.09	95.016
9/27/2005 1:59:28 PM	4.14	15.1221	14.6877	81.09	95.016
9/27/2005 1:59:58 PM	4.14	15.1221	14.6854	81.09	95.016
9/27/2005 2:00:28 PM	4.13	15.1174	14.6854	81.09	95.016
9/27/2005 2:00:58 PM	4.14	15.1221	14.6877	81.09	94.825
9/27/2005 2:01:28 PM	4.14	15.1221	14.6877	81.09	94.825
9/27/2005 2:01:58 PM	4.13	15.1174	14.6854	81.09	94.825
9/27/2005 2:02:28 PM	4.14	15.1221	14.6877	81.09	94.825
9/27/2005 2:02:58 PM	4.13	15.1174	14.6877	81.09	94.825
9/27/2005 2:03:28 PM	4.13	15.1174	14.6877	81.09	94.825
9/27/2005 2:03:58 PM	4.13	15.1221	14.6899	81.09	94.825
9/27/2005 2:04:28 PM	4.14	15.1221	14.6877	81.09	94.633
9/27/2005 2:04:58 PM	4.14	15.1221	14.6877	81.09	94.633
9/27/2005 2:05:28 PM	4.14	15.1221	14.6877	81.09	94.633
9/27/2005 2:05:58 PM	4.14	15.1221	14.6877	81.09	94.633
9/27/2005 2:06:28 PM	4.13	15.1174	14.6855	81.09	94.633
9/27/2005 2:06:58 PM	4.14	15.1221	14.6877	81.09	94.633
9/27/2005 2:07:28 PM	4.14	15.1221	14.6877	81.09	94.633
9/27/2005 2:07:58 PM	4.14	15.1221	14.6877	81.09	94.633
9/27/2005 2:08:28 PM	4.13	15.1174	14.6877	81.09	94.444
9/27/2005 2:08:58 PM	4.12	15.1174	14.6899	81.09	94.444
9/27/2005 2:09:28 PM	4.14	15.1221	14.6877	81.09	94.444
9/27/2005 2:09:58 PM	4.14	15.1221	14.6877	81.09	94.444
9/27/2005 2:10:28 PM	4.14	15.1221	14.6877	81.09	94.444
9/27/2005 2:10:58 PM	4.13	15.1221	14.6899	81.09	94.444
9/27/2005 2:11:28 PM	4.12	15.1174	14.6899	81.09	94.444
9/27/2005 2:11:58 PM	4.13	15.1221	14.6899	81.09	94.444
9/27/2005 2:12:28 PM	4.14	15.1221	14.6877	81.09	94.444
9/27/2005 2:12:58 PM	4.14	15.1221	14.6877	81.09	94.444
9/27/2005 2:13:28 PM	4.14	15.1221	14.6855	81.09	94.444
9/27/2005 2:13:58 PM	4.14	15.1221	14.6877	81.09	94.444
9/27/2005 2:14:28 PM	4.14	15.1221	14.6855	81.09	94.444
9/27/2005 2:14:58 PM	4.14	15.1174	14.6832	81.09	94.444
9/27/2005 2:15:28 PM	4.15	15.1221	14.6832	81.09	94.444
9/27/2005 2:15:58 PM	4.15	15.1221	14.6832	81.09	94.444
9/27/2005 2:16:28 PM	4.13	15.1174	14.6855	81.09	94.444
9/27/2005 2:16:58 PM	4.16	15.1269	14.6832	81.09	94.444
9/27/2005 2:17:28 PM	4.16	15.1269	14.6832	81.09	94.444
9/27/2005 2:17:58 PM	4.15	15.1221	14.6832	81.09	94.444
9/27/2005 2:18:28 PM	4.12	15.1128	14.6855	81.09	94.444
9/27/2005 2:18:58 PM	4.13	15.1174	14.6855	81.09	94.444
9/27/2005 2:19:28 PM	4.14	15.1221	14.6855	81.09	94.444
9/27/2005 2:19:58 PM	4.15	15.1221	14.6832	81.09	94.444
9/27/2005 2:20:28 PM	4.14	15.1221	14.6855	81.09	94.444
9/27/2005 2:20:58 PM	4.14	15.1174	14.6832	81.09	94.633
9/27/2005 2:21:28 PM	4.14	15.1221	14.6855	81.09	94.633
9/27/2005 2:21:58 PM	4.15	15.1221	14.6832	81.09	94.633
9/27/2005 2:22:28 PM	4.13	15.1174	14.6855	81.09	94.633
9/27/2005 2:22:58 PM	4.14	15.1221	14.6855	81.09	94.633
9/27/2005 2:23:28 PM	4.15	15.1221	14.6832	81.09	94.633
9/27/2005 2:23:58 PM	4.14	15.1221	14.6855	81.09	94.633
9/27/2005 2:24:28 PM	4.15	15.1221	14.6832	81.09	94.633
9/27/2005 2:24:58 PM	4.15	15.1221	14.6832	81.09	94.633
9/27/2005 2:25:28 PM	4.13	15.1174	14.6855	81.09	94.633
9/27/2005 2:25:58 PM	4.14	15.1221	14.6855	81.09	94.633
9/27/2005 2:26:28 PM	4.14	15.1221	14.6855	81.09	94.633
9/27/2005 2:26:58 PM	4.14	15.1221	14.6855	81.09	94.633
9/27/2005 2:27:28 PM	4.14	15.1221	14.6855	81.09	94.633
9/27/2005 2:27:58 PM	4.14	15.1221	14.6855	81.09	94.633
9/27/2005 2:28:28 PM	4.14	15.1221	14.6855	81.09	94.633
9/27/2005 2:28:58 PM	4.14	15.1221	14.6877	81.09	94.633
9/27/2005 2:29:28 PM	4.14	15.1174	14.6832	81.09	94.633
9/27/2005 2:29:58 PM	4.14	15.1221	14.6855	81.09	94.633
9/27/2005 2:30:28 PM	4.15	15.1221	14.6832	81.09	94.633
9/27/2005 2:30:58 PM	4.14	15.1221	14.6855	81.09	94.633
9/27/2005 2:31:28 PM	4.14	15.1221	14.6877	81.09	94.633
9/27/2005 2:31:58 PM	4.13	15.1174	14.6855	81.09	94.633
9/27/2005 2:32:28 PM	4.15	15.1221	14.6832	81.09	94.633
9/27/2005 2:32:58 PM	4.13	15.1174	14.6855	81.09	94.633
9/27/2005 2:33:28 PM	4.14	15.1221	14.6855	81.09	94.633
9/27/2005 2:33:58 PM	4.14	15.1174	14.6832	81.09	94.633
9/27/2005 2:34:28 PM	4.15	15.1221	14.6832	81.09	94.633
9/27/2005 2:34:58 PM	4.13	15.1174	14.6855	81.09	94.444
9/27/2005 2:35:28 PM	4.14	15.1221	14.6855	81.09	94.444
9/27/2005 2:35:58 PM	4.15	15.1221	14.6832	81.09	94.444
9/27/2005 2:36:28 PM	4.14	15.1221	14.6855	81.09	94.444
9/27/2005 2:36:58 PM	4.14	15.1221	14.6855	81.09	94.444
9/27/2005 2:37:28 PM	4.14	15.1221	14.6855	81.09	94.253
9/27/2005 2:37:58 PM	4.15	15.1221	14.6832	81.09	94.253
9/27/2005 2:38:28 PM	4.14	15.1174	14.6832	81.09	94.253
9/27/2005 2:38:58 PM	4.14	15.1174	14.6832	81.09	94.253
9/27/2005 2:39:28 PM	4.14	15.1174	14.6833	81.09	94.062
9/27/2005 2:39:58 PM	4.15	15.1221	14.681	81.09	94.062
9/27/2005 2:40:28 PM	4.14	15.1174	14.6833	81.09	94.062
9/27/2005 2:40:58 PM	4.14	15.1174	14.681	81.09	94.062
9/27/2005 2:41:28 PM	4.15	15.1221	14.6833	81.09	93.873
9/27/2005 2:41:58 PM	4.14	15.1174	14.6833	81.09	93.873
9/27/2005 2:42:28 PM	4.13	15.1128	14.6833	81.09	93.873
9/27/2005 2:42:58 PM	4.14	15.1174	14.6833	81.09	93.682
9/27/2005 2:43:28 PM	4.13	15.1174	14.6855	81.09	93.682
9/27/2005 2:43:58 PM	4.14	15.1174	14.6833	81.09	93.682
9/27/2005 2:44:28 PM	4.14	15.1174	14.6833	81.09	93.682
9/27/2005 2:44:58 PM	4.14	15.1221	14.6855	81.09	93.493
9/27/2005 2:45:28 PM	4.14	15.1221	14.6855	81.09	93.493
9/27/2005 2:45:58 PM	4.14	15.1221	14.6855	81.09	93.493
9/27/2005 2:46:28 PM	4.14	15.1221	14.6855	81.09	93.304
9/27/2005 2:46:58 PM	4.15	15.1221	14.6833	81.09	93.304
9/27/2005 2:47:28 PM	4.14	15.1174	14.6812	81.09	93.304
9/27/2005 2:47:58 PM	4.15	15.1221	14.6833	81.09	93.115
9/27/2005 2:48:28 PM	4.13	15.1174	14.6855	81.09	93.115
9/27/2005 2:48:58 PM	4.14	15.1174	14.6833	81.09	93.115
9/27/2005 2:49:28 PM	4.14	15.1174	14.6833	81.09	92.926
9/27/2005 2:49:58 PM	4.14	15.1174	14.6833	81.09	92.926
9/27/2005 2:50:28 PM	4.14	15.1174	14.6833	81.09	92.926
9/27/2005 2:50:58 PM	4.14	15.1174	14.6833	81.09	92.737
9/27/2005 2:51:28 PM	4.14	15.1174	14.6833	81.09	92.737
9/27/2005 2:51:58 PM	4.14	15.1174	14.6833	81.09	92.737
9/27/2005 2:52:28 PM	4.14	15.1174	14.6812	81.09	92.737
9/27/2005 2:52:58 PM	4.14	15.1174	14.6833	81.09	92.55
9/27/2005 2:53:28 PM	4.14	15.1174	14.6833	81.09	92.55
9/27/2005 2:53:58 PM	4.14	15.1174	14.6812	81.09	92.55
9/27/2005 2:54:28 PM	4.14	15.1174	14.6835	81.09	92.363
9/27/2005 2:54:58 PM	4.14	15.1174	14.6835	81.09	92.363
9/27/2005 2:55:28 PM	4.14	15.1174	14.6835	81.09	92.363
9/27/2005 2:55:58 PM	4.14	15.1174	14.6812	81.09	92.363
9/27/2005 2:56:28 PM	4.14	15.1174	14.6835	81.09	92.174
9/27/2005 2:56:58 PM	4.14	15.1174	14.6835	81.09	92.174
9/27/2005 2:57:28 PM	4.14	15.1174	14.6812	81.09	92.174
9/27/2005 2:57:58 PM	4.15	15.1174	14.679	81.09	91.987
9/27/2005 2:58:28 PM	4.15	15.1221	14.6812	81.09	91.987
9/27/2005 2:58:58 PM	4.14	15.1174	14.6835	81.09	91.987
9/27/2005 2:59:28 PM	4.14	15.1174	14.6835	81.09	91.987
9/27/2005 2:59:58 PM	4.14	15.1174	14.6835	81.09	91.8
9/27/2005 3:00:28 PM	4.14	15.1174	14.6835	81.09	91.8
9/27/2005 3:00:58 PM	4.14	15.1174	14.6813	81.09	91.8
9/27/2005 3:01:28 PM	4.14	15.1174	14.6813	81.09	91.8
9/27/2005 3:01:58 PM	4.14	15.1174	14.6813	81.09	91.612
9/27/2005 3:02:28 PM	4.14	15.1174	14.6813	81.09	91.612
9/27/2005 3:02:58 PM	4.14	15.1174	14.6835	81.09	91.612
9/27/2005 3:03:28 PM	4.14	15.1174	14.6813	81.09	91.612
9/27/2005 3:03:58 PM	4.15	15.1221	14.6813	81.09	91.612
9/27/2005 3:04:28 PM	4.14	15.1174	14.6813	81.09	91.612
9/27/2005 3:04:58 PM	4.14	15.1174	14.6813	81.09	91.425
9/27/2005 3:05:28 PM	4.14	15.1174	14.6813	81.09	91.425
9/27/2005 3:05:58 PM	4.14	15.1174	14.6813	81.09	91.425
9/27/2005 3:06:28 PM	4.15	15.1174	14.679	81.09	91.425
9/27/2005 3:06:58 PM	4.15	15.1174	14.679	81.09	91.425
9/27/2005 3:07:28 PM	4.15	15.1174	14.679	81.09	91.425
9/27/2005 3:07:58 PM	4.15	15.1174	14.6791	81.09	91.24
9/27/2005 3:08:28 PM	4.14	15.1174	14.6813	81.09	91.24
9/27/2005 3:08:58 PM	4.14	15.1128	14.6768	81.09	91.24
9/27/2005 3:09:28 PM	4.15	15.1174	14.6791	81.09	91.24
9/27/2005 3:09:58 PM	4.15	15.1174	14.6791	81.09	91.24
9/27/2005 3:10:28 PM	4.15	15.1174	14.6791	81.09	91.24
9/27/2005 3:10:58 PM	4.14	15.1174	14.6813	81.09	91.24
9/27/2005 3:11:28 PM	4.15	15.1174	14.6791	81.09	91.24
9/27/2005 3:11:58 PM	4.15	15.1174	14.6791	81.09	91.24
9/27/2005 3:12:28 PM	4.14	15.1174	14.6813	81.09	91.24
9/27/2005 3:12:58 PM	4.15	15.1174	14.6791	81.09	91.24
9/27/2005 3:13:28 PM	4.14	15.1128	14.6791	81.09	91.24
9/27/2005 3:13:58 PM	4.14	15.1128	14.6768	81.09	91.24
9/27/2005 3:14:28 PM	4.14	15.1128	14.6791	81.09	91.24
9/27/2005 3:14:58 PM	4.14	15.1128	14.6768	81.09	91.24
9/27/2005 3:15:28 PM	4.14	15.1128	14.6791	81.09	91.053
9/27/2005 3:15:58 PM	4.12	15.108	14.6791	81.09	91.053
9/27/2005 3:16:28 PM	4.14	15.1128	14.6791	81.09	91.053
9/27/2005 3:16:58 PM	4.13	15.108	14.6768	81.09	91.053
9/27/2005 3:17:28 PM	4.14	15.1128	14.6791	81.09	91.053
9/27/2005 3:17:58 PM	4.13	15.108	14.6768	81.09	91.053
9/27/2005 3:18:28 PM	4.14	15.1128	14.6768	81.09	91.053
9/27/2005 3:18:58 PM	4.14	15.1128	14.6768	81.09	91.053
9/27/2005 3:19:28 PM	4.14	15.1128	14.6791	81.09	91.053
9/27/2005 3:19:58 PM	4.15	15.1174	14.6768	81.09	91.053
9/27/2005 3:20:28 PM	4.15	15.1174	14.6768	81.09	91.053
9/27/2005 3:20:58 PM	4.14	15.1128	14.6768	81.09	91.053
9/27/2005 3:21:28 PM	4.14	15.1128	14.6768	80.911	91.053
9/27/2005 3:21:58 PM	4.14	15.1128	14.6791	80.911	91.053
9/27/2005 3:22:28 PM	4.14	15.1128	14.6768	81.09	91.053
9/27/2005 3:22:58 PM	4.14	15.1128	14.6791	81.09	91.053
9/27/2005 3:23:28 PM	4.14	15.1128	14.6768	81.09	91.053
9/27/2005 3:23:58 PM	4.13	15.108	14.6768	81.09	91.053
9/27/2005 3:24:28 PM	4.15	15.1174	14.6768	81.09	91.053
9/27/2005 3:24:58 PM	4.14	15.1128	14.6768	81.09	91.053
9/27/2005 3:25:28 PM	4.14	15.1128	14.6768	81.09	91.053
9/27/2005 3:25:58 PM	4.14	15.1128	14.6768	80.911	91.053
9/27/2005 3:26:28 PM	4.15	15.1128	14.6746	81.09	91.053
9/27/2005 3:26:58 PM	4.15	15.1128	14.6746	81.09	91.053
9/27/2005 3:27:28 PM	4.15	15.1128	14.6746	81.09	91.053
9/27/2005 3:27:58 PM	4.13	15.108	14.6746	81.09	91.053
9/27/2005 3:28:28 PM	4.13	15.108	14.6746	81.09	91.053
9/27/2005 3:28:58 PM	4.14	15.108	14.6725	81.09	91.053
9/27/2005 3:29:28 PM	4.13	15.108	14.6746	81.09	91.24
9/27/2005 3:29:58 PM	4.13	15.108	14.6746	81.09	91.24
9/27/2005 3:30:28 PM	4.14	15.108	14.6725	81.09	91.24
9/27/2005 3:30:58 PM	4.14	15.1128	14.6768	81.09	91.24
9/27/2005 3:31:28 PM	4.14	15.1128	14.6768	81.09	91.24
9/27/2005 3:31:58 PM	4.15	15.1128	14.6746	81.09	91.24
9/27/2005 3:32:28 PM	4.13	15.108	14.6768	81.09	91.24
9/27/2005 3:32:58 PM	4.13	15.108	14.6746	81.09	91.24
9/27/2005 3:33:28 PM	4.15	15.1128	14.6746	81.09	91.24
9/27/2005 3:33:58 PM	4.12	15.108	14.6791	81.09	91.24
9/27/2005 3:34:28 PM	4.13	15.108	14.6768	81.09	91.425
9/27/2005 3:34:58 PM	4.13	15.108	14.6768	81.09	91.425
9/27/2005 3:35:28 PM	4.14	15.1128	14.6768	81.09	91.425
9/27/2005 3:35:58 PM	4.14	15.1128	14.6768	81.09	91.425
9/27/2005 3:36:28 PM	4.15	15.1174	14.6768	81.09	91.425
9/27/2005 3:36:58 PM	4.14	15.1128	14.6768	81.09	91.425
9/27/2005 3:37:28 PM	4.13	15.108	14.6768	81.09	91.425
9/27/2005 3:37:58 PM	4.15	15.1128	14.6746	81.09	91.425
9/27/2005 3:38:28 PM	4.15	15.1128	14.6746	81.09	91.425
9/27/2005 3:38:58 PM	4.15	15.1128	14.6746	81.09	91.612
9/27/2005 3:39:28 PM	4.13	15.108	14.6746	81.09	91.612
9/27/2005 3:39:58 PM	4.13	15.108	14.6746	81.09	91.612
9/27/2005 3:40:28 PM	4.14	15.1128	14.6768	81.09	91.612
9/27/2005 3:40:58 PM	4.13	15.108	14.6746	81.09	91.612
9/27/2005 3:41:28 PM	4.13	15.108	14.6746	81.09	91.612
9/27/2005 3:41:58 PM	4.15	15.1128	14.6746	81.09	91.612
9/27/2005 3:42:28 PM	4.13	15.108	14.6746	81.09	91.612
9/27/2005 3:42:58 PM	4.13	15.108	14.6746	81.09	91.612
9/27/2005 3:43:28 PM	4.13	15.108	14.6768	81.09	91.612
9/27/2005 3:43:58 PM	4.13	15.108	14.6746	81.09	91.612
9/27/2005 3:44:28 PM	4.13	15.108	14.6768	81.09	91.612
9/27/2005 3:44:58 PM	4.12	15.108	14.679	81.09	91.612
9/27/2005 3:45:28 PM	4.13	15.108	14.6768	81.09	91.612
9/27/2005 3:45:58 PM	4.16	15.1174	14.6746	81.09	91.612
9/27/2005 3:46:28 PM	4.14	15.1128	14.6768	81.09	91.612
9/27/2005 3:46:58 PM	4.13	15.108	14.6768	81.09	91.612
9/27/2005 3:47:28 PM	4.13	15.108	14.6746	81.09	91.612
9/27/2005 3:47:58 PM	4.15	15.1128	14.6746	81.09	91.612
9/27/2005 3:48:28 PM	4.13	15.108	14.6746	81.09	91.612
9/27/2005 3:48:58 PM	4.13	15.108	14.6768	81.09	91.425
9/27/2005 3:49:28 PM	4.15	15.1128	14.6746	81.09	91.425
9/27/2005 3:49:58 PM	4.14	15.108	14.6725	81.09	91.425
9/27/2005 3:50:28 PM	4.13	15.108	14.6746	81.09	91.425
9/27/2005 3:50:58 PM	4.13	15.108	14.6746	81.09	91.425
9/27/2005 3:51:28 PM	4.13	15.108	14.6746	81.09	91.425
9/27/2005 3:51:58 PM	4.14	15.108	14.6725	81.09	91.425
9/27/2005 3:52:28 PM	4.14	15.108	14.6725	81.09	91.425
9/27/2005 3:52:58 PM	4.15	15.1128	14.6725	81.09	91.425
9/27/2005 3:53:28 PM	4.15	15.1128	14.6725	81.09	91.24
9/27/2005 3:53:58 PM	4.14	15.108	14.6725	81.09	91.24
9/27/2005 3:54:28 PM	4.15	15.1128	14.6746	81.09	91.24
9/27/2005 3:54:58 PM	4.15	15.1128	14.6746	81.09	91.24
9/27/2005 3:55:28 PM	4.15	15.1128	14.6746	81.09	91.24
9/27/2005 3:55:58 PM	4.15	15.1128	14.6725	81.09	91.053
9/27/2005 3:56:28 PM	4.13	15.108	14.6746	81.09	91.053
9/27/2005 3:56:58 PM	4.14	15.108	14.6725	81.09	91.053
9/27/2005 3:57:28 PM	4.13	15.108	14.6746	81.09	91.053
9/27/2005 3:57:58 PM	4.15	15.1128	14.6725	81.09	91.053
9/27/2005 3:58:28 PM	4.13	15.108	14.6746	81.09	91.053
9/27/2005 3:58:58 PM	4.15	15.1128	14.6725	81.09	90.867
9/27/2005 3:59:28 PM	4.15	15.1128	14.6746	81.09	90.867
9/27/2005 3:59:58 PM	4.13	15.108	14.6746	81.09	90.867
9/27/2005 4:00:28 PM	4.15	15.1128	14.6725	81.09	90.867
9/27/2005 4:00:58 PM	4.13	15.108	14.6746	81.09	90.867
9/27/2005 4:01:28 PM	4.15	15.1128	14.6746	81.09	90.68
9/27/2005 4:01:58 PM	4.15	15.1128	14.6746	81.09	90.68
9/27/2005 4:02:28 PM	4.15	15.1128	14.6746	81.09	90.68
9/27/2005 4:02:58 PM	4.14	15.1128	14.6769	81.09	90.68
9/27/2005 4:03:28 PM	4.15	15.1128	14.6746	81.09	90.495
9/27/2005 4:03:58 PM	4.14	15.1128	14.6769	81.09	90.495
9/27/2005 4:04:28 PM	4.15	15.1128	14.6746	81.09	90.495
9/27/2005 4:04:58 PM	4.15	15.1128	14.6746	81.09	90.495
9/27/2005 4:05:28 PM	4.13	15.108	14.6748	81.09	90.309
9/27/2005 4:05:58 PM	4.13	15.108	14.6748	81.09	90.309
9/27/2005 4:06:28 PM	4.15	15.1128	14.6748	81.09	90.309
9/27/2005 4:06:58 PM	4.15	15.1128	14.6748	81.09	90.309
9/27/2005 4:07:28 PM	4.14	15.108	14.6725	81.09	90.124
9/27/2005 4:07:58 PM	4.13	15.108	14.6748	81.09	90.124
9/27/2005 4:08:28 PM	4.15	15.1128	14.6748	81.09	90.124
9/27/2005 4:08:58 PM	4.13	15.108	14.6748	81.09	89.938
9/27/2005 4:09:28 PM	4.13	15.108	14.6748	81.09	89.938
9/27/2005 4:09:58 PM	4.15	15.1128	14.6748	81.09	89.938
9/27/2005 4:10:28 PM	4.15	15.1128	14.6726	81.09	89.938
9/27/2005 4:10:58 PM	4.15	15.1128	14.6726	81.09	89.755
9/27/2005 4:11:28 PM	4.14	15.1128	14.6769	81.09	89.755
9/27/2005 4:11:58 PM	4.13	15.108	14.6748	81.09	89.755
9/27/2005 4:12:28 PM	4.13	15.108	14.6748	81.09	89.569
9/27/2005 4:12:58 PM	4.15	15.1128	14.6748	81.09	89.569
9/27/2005 4:13:28 PM	4.15	15.1128	14.6748	81.09	89.569
9/27/2005 4:13:58 PM	4.15	15.1128	14.6748	81.09	89.569
9/27/2005 4:14:28 PM	4.15	15.1128	14.6748	81.09	89.384
9/27/2005 4:14:58 PM	4.14	15.1128	14.6769	81.09	89.384
9/27/2005 4:15:28 PM	4.15	15.1128	14.6726	81.09	89.384
9/27/2005 4:15:58 PM	4.15	15.1128	14.6748	81.09	89.2
9/27/2005 4:16:28 PM	4.15	15.1128	14.6748	81.09	89.2
9/27/2005 4:16:58 PM	4.13	15.108	14.6748	81.09	89.2
9/27/2005 4:17:28 PM	4.14	15.1128	14.6771	81.09	89.2
9/27/2005 4:17:58 PM	4.15	15.1128	14.6748	81.09	89.017
9/27/2005 4:18:28 PM	4.13	15.108	14.6748	81.09	89.017
9/27/2005 4:18:58 PM	4.13	15.108	14.6748	81.09	89.017
9/27/2005 4:19:28 PM	4.14	15.108	14.6726	81.09	88.833
9/27/2005 4:19:58 PM	4.15	15.1128	14.6748	81.09	88.833
9/27/2005 4:20:28 PM	4.15	15.1128	14.6748	81.09	88.833
9/27/2005 4:20:58 PM	4.15	15.1128	14.6749	81.09	88.65
9/27/2005 4:21:28 PM	4.14	15.108	14.6726	81.09	88.65
9/27/2005 4:21:58 PM	4.15	15.1128	14.6726	81.09	88.65
9/27/2005 4:22:28 PM	4.15	15.1128	14.6749	81.09	88.65
9/27/2005 4:22:58 PM	4.15	15.1128	14.6749	81.09	88.466
9/27/2005 4:23:28 PM	4.15	15.1128	14.6749	81.09	88.466
9/27/2005 4:23:58 PM	4.15	15.1128	14.6749	81.09	88.466
9/27/2005 4:24:28 PM	4.14	15.1128	14.6771	81.09	88.282
9/27/2005 4:24:58 PM	4.14	15.1128	14.6771	81.09	88.282
9/27/2005 4:25:28 PM	4.13	15.108	14.6771	81.09	88.282
9/27/2005 4:25:58 PM	4.15	15.1128	14.6749	81.09	88.282
9/27/2005 4:26:28 PM	4.13	15.108	14.6749	81.09	88.099
9/27/2005 4:26:58 PM	4.13	15.108	14.6771	81.09	88.099
9/27/2005 4:27:28 PM	4.15	15.1128	14.6749	81.09	88.099
9/27/2005 4:27:58 PM	4.15	15.1128	14.6749	81.09	88.099
9/27/2005 4:28:28 PM	4.15	15.1128	14.6727	81.09	87.915
9/27/2005 4:28:58 PM	4.13	15.108	14.6749	81.09	87.915
9/27/2005 4:29:28 PM	4.15	15.1128	14.6727	81.09	87.915
9/27/2005 4:29:58 PM	4.13	15.108	14.6749	81.09	87.915
9/27/2005 4:30:28 PM	4.15	15.1128	14.6749	81.09	87.733
9/27/2005 4:30:58 PM	4.13	15.108	14.6749	81.09	87.733
9/27/2005 4:31:28 PM	4.15	15.1128	14.6749	81.09	87.733
9/27/2005 4:31:58 PM	4.15	15.1128	14.6749	81.09	87.733
9/27/2005 4:32:28 PM	4.15	15.1128	14.6727	81.09	87.552
9/27/2005 4:32:58 PM	4.14	15.1128	14.6771	81.09	87.552
9/27/2005 4:33:28 PM	4.13	15.108	14.6749	81.09	87.552
9/27/2005 4:33:58 PM	4.15	15.1128	14.6749	81.09	87.552
9/27/2005 4:34:28 PM	4.15	15.1128	14.6749	81.09	87.368
9/27/2005 4:34:58 PM	4.15	15.1128	14.6727	81.09	87.368
9/27/2005 4:35:28 PM	4.15	15.1128	14.6749	81.09	87.368
9/27/2005 4:35:58 PM	4.15	15.1128	14.6727	81.09	87.368
9/27/2005 4:36:28 PM	4.14	15.1128	14.6772	81.09	87.186
9/27/2005 4:36:58 PM	4.13	15.108	14.6749	81.09	87.186
9/27/2005 4:37:28 PM	4.13	15.108	14.6749	81.09	87.186
9/27/2005 4:37:58 PM	4.15	15.1128	14.6727	81.09	87.186
9/27/2005 4:38:28 PM	4.15	15.1128	14.6727	81.09	87.186
9/27/2005 4:38:58 PM	4.14	15.1128	14.6751	81.09	87.004
9/27/2005 4:39:28 PM	4.14	15.1128	14.6772	81.09	87.004
9/27/2005 4:39:58 PM	4.14	15.1128	14.6772	81.09	87.004
9/27/2005 4:40:28 PM	4.14	15.1128	14.6751	81.09	87.004
9/27/2005 4:40:58 PM	4.14	15.1128	14.6772	81.09	86.823
9/27/2005 4:41:28 PM	4.13	15.1128	14.6794	81.09	86.823
9/27/2005 4:41:58 PM	4.14	15.1128	14.6772	81.09	86.823
9/27/2005 4:42:28 PM	4.14	15.1128	14.6772	81.09	86.823
9/27/2005 4:42:58 PM	4.16	15.1174	14.6751	81.09	86.823
9/27/2005 4:43:28 PM	4.16	15.1174	14.6751	81.09	86.823
9/27/2005 4:43:58 PM	4.14	15.1128	14.6751	81.09	86.641
9/27/2005 4:44:28 PM	4.14	15.1128	14.6751	81.09	86.641
9/27/2005 4:44:58 PM	4.13	15.108	14.6772	81.09	86.641
9/27/2005 4:45:28 PM	4.16	15.1174	14.6727	81.09	86.641
9/27/2005 4:45:58 PM	4.15	15.1128	14.6727	81.09	86.641
9/27/2005 4:46:28 PM	4.14	15.1128	14.6751	81.09	86.459
9/27/2005 4:46:58 PM	4.12	15.1034	14.6751	81.09	86.459
9/27/2005 4:47:28 PM	4.14	15.1128	14.6751	81.09	86.459
9/27/2005 4:47:58 PM	4.14	15.1128	14.6751	81.09	86.459
9/27/2005 4:48:28 PM	4.14	15.1128	14.6751	81.09	86.459
9/27/2005 4:48:58 PM	4.14	15.1128	14.6772	81.09	86.459
9/27/2005 4:49:28 PM	4.13	15.108	14.6751	81.09	86.277
9/27/2005 4:49:58 PM	4.15	15.1128	14.6729	81.09	86.277
9/27/2005 4:50:28 PM	4.14	15.1128	14.6751	81.09	86.277
9/27/2005 4:50:58 PM	4.14	15.1128	14.6751	81.09	86.277
9/27/2005 4:51:28 PM	4.15	15.1128	14.6729	81.09	86.277
9/27/2005 4:51:58 PM	4.13	15.108	14.6772	81.09	86.277
9/27/2005 4:52:28 PM	4.13	15.108	14.6751	81.09	86.097
9/27/2005 4:52:58 PM	4.15	15.1128	14.6729	81.09	86.097
9/27/2005 4:53:28 PM	4.15	15.1128	14.6729	81.09	86.097
9/27/2005 4:53:58 PM	4.14	15.108	14.6729	81.09	86.097
9/27/2005 4:54:28 PM	4.14	15.108	14.6729	81.09	86.097
9/27/2005 4:54:58 PM	4.15	15.1128	14.6729	81.09	86.097
9/27/2005 4:55:28 PM	4.14	15.108	14.6729	81.09	86.097
9/27/2005 4:55:58 PM	4.14	15.108	14.6729	81.09	85.915
9/27/2005 4:56:28 PM	4.15	15.1128	14.6729	81.09	85.915
9/27/2005 4:56:58 PM	4.14	15.108	14.6729	81.09	85.915
9/27/2005 4:57:28 PM	4.14	15.108	14.6729	81.09	85.915
9/27/2005 4:57:58 PM	4.13	15.108	14.6751	81.09	85.915
9/27/2005 4:58:28 PM	4.15	15.1128	14.6729	81.09	85.915
9/27/2005 4:58:58 PM	4.14	15.1128	14.6751	81.09	85.735
9/27/2005 4:59:28 PM	4.14	15.108	14.6729	81.09	85.735
9/27/2005 4:59:58 PM	4.15	15.1128	14.6729	81.09	85.735
9/27/2005 5:00:28 PM	4.15	15.1128	14.6729	81.09	85.735
9/27/2005 5:00:58 PM	4.15	15.1128	14.6729	81.09	85.735
9/27/2005 5:01:28 PM	4.15	15.1128	14.6729	81.09	85.735
9/27/2005 5:01:58 PM	4.13	15.108	14.6751	81.09	85.735
9/27/2005 5:02:28 PM	4.14	15.108	14.6729	81.09	85.554
9/27/2005 5:02:58 PM	4.14	15.108	14.6729	81.09	85.554
9/27/2005 5:03:28 PM	4.15	15.1128	14.6729	81.09	85.554
9/27/2005 5:03:58 PM	4.15	15.1128	14.6729	81.09	85.554
9/27/2005 5:04:28 PM	4.14	15.108	14.6707	81.09	85.554
9/27/2005 5:04:58 PM	4.15	15.1128	14.6729	81.09	85.554
9/27/2005 5:05:28 PM	4.15	15.1128	14.6707	81.09	85.554
9/27/2005 5:05:58 PM	4.16	15.1174	14.6729	81.09	85.374
9/27/2005 5:06:28 PM	4.15	15.1128	14.6729	81.09	85.374
9/27/2005 5:06:58 PM	4.16	15.1174	14.6752	81.09	85.374
9/27/2005 5:07:28 PM	4.17	15.1174	14.6707	81.09	85.374
9/27/2005 5:07:58 PM	4.17	15.1174	14.6707	81.09	85.374
9/27/2005 5:08:28 PM	4.16	15.1174	14.6729	81.09	85.374
9/27/2005 5:08:58 PM	4.16	15.1174	14.6729	81.09	85.374
9/27/2005 5:09:28 PM	4.15	15.1128	14.6707	81.09	85.374
9/27/2005 5:09:58 PM	4.16	15.1174	14.6729	81.09	85.194
9/27/2005 5:10:28 PM	4.16	15.1174	14.6729	81.09	85.194
9/27/2005 5:10:58 PM	4.16	15.1174	14.6729	81.09	85.194
9/27/2005 5:11:28 PM	4.16	15.1174	14.6729	81.09	85.194
9/27/2005 5:11:58 PM	4.16	15.1174	14.6729	81.09	85.194
9/27/2005 5:12:28 PM	4.16	15.1174	14.6729	81.09	85.194
9/27/2005 5:12:58 PM	4.15	15.1128	14.6707	81.09	85.194
9/27/2005 5:13:28 PM	4.17	15.1174	14.6707	81.09	85.194
9/27/2005 5:13:58 PM	4.15	15.1128	14.6707	81.09	85.014
9/27/2005 5:14:28 PM	4.15	15.1128	14.6707	81.09	85.014
9/27/2005 5:14:58 PM	4.15	15.1128	14.6707	81.09	85.014
9/27/2005 5:15:28 PM	4.16	15.1128	14.6685	81.09	85.014
9/27/2005 5:15:58 PM	4.15	15.1128	14.6729	81.09	85.014
9/27/2005 5:16:28 PM	4.16	15.1128	14.6685	81.09	85.014
9/27/2005 5:16:58 PM	4.15	15.1128	14.6707	81.09	85.014
9/27/2005 5:17:28 PM	4.15	15.1128	14.6707	81.09	85.014
9/27/2005 5:17:58 PM	4.15	15.1128	14.673	81.09	84.834
9/27/2005 5:18:28 PM	4.15	15.1128	14.6707	81.09	84.834
9/27/2005 5:18:58 PM	4.15	15.1128	14.6707	81.09	84.834
9/27/2005 5:19:28 PM	4.15	15.1128	14.673	81.09	84.834
9/27/2005 5:19:58 PM	4.15	15.1128	14.673	81.09	84.834
9/27/2005 5:20:28 PM	4.15	15.1128	14.673	81.09	84.834
9/27/2005 5:20:58 PM	4.15	15.1128	14.673	81.09	84.834
9/27/2005 5:21:28 PM	4.15	15.1128	14.6707	81.09	84.834
9/27/2005 5:21:58 PM	4.15	15.1128	14.673	81.09	84.654
9/27/2005 5:22:28 PM	4.15	15.1128	14.6707	81.09	84.654
9/27/2005 5:22:58 PM	4.15	15.1128	14.6707	81.09	84.654
9/27/2005 5:23:28 PM	4.15	15.1128	14.673	81.09	84.654
9/27/2005 5:23:58 PM	4.15	15.1128	14.673	81.09	84.654
9/27/2005 5:24:28 PM	4.15	15.1128	14.6707	81.09	84.654
9/27/2005 5:24:58 PM	4.15	15.1128	14.6707	81.09	84.654
9/27/2005 5:25:28 PM	4.15	15.1128	14.673	81.09	84.654
9/27/2005 5:25:58 PM	4.16	15.1174	14.673	81.09	84.474
9/27/2005 5:26:28 PM	4.15	15.1128	14.6709	81.09	84.474
9/27/2005 5:26:58 PM	4.15	15.1128	14.6709	81.09	84.474
9/27/2005 5:27:28 PM	4.16	15.1174	14.6709	81.09	84.474
9/27/2005 5:27:58 PM	4.15	15.1128	14.673	81.09	84.474
9/27/2005 5:28:28 PM	4.16	15.1174	14.6709	81.09	84.474
9/27/2005 5:28:58 PM	4.16	15.1174	14.6709	81.09	84.474
9/27/2005 5:29:28 PM	4.16	15.1174	14.673	81.09	84.474
9/27/2005 5:29:58 PM	4.16	15.1174	14.673	81.09	84.474
9/27/2005 5:30:28 PM	4.15	15.1128	14.6709	81.09	84.474
9/27/2005 5:30:58 PM	4.15	15.1128	14.673	81.09	84.295
9/27/2005 5:31:28 PM	4.15	15.1128	14.673	81.09	84.295
9/27/2005 5:31:58 PM	4.15	15.1128	14.673	81.09	84.295
9/27/2005 5:32:28 PM	4.15	15.1128	14.673	81.09	84.295
9/27/2005 5:32:58 PM	4.16	15.1174	14.673	81.09	84.295
9/27/2005 5:33:28 PM	4.16	15.1174	14.673	81.09	84.295
9/27/2005 5:33:58 PM	4.15	15.1128	14.673	81.09	84.295
9/27/2005 5:34:28 PM	4.15	15.1128	14.673	81.09	84.295
9/27/2005 5:34:58 PM	4.15	15.1128	14.673	81.09	84.295
9/27/2005 5:35:28 PM	4.14	15.1128	14.6752	80.911	84.295
9/27/2005 5:35:58 PM	4.15	15.1128	14.673	81.09	84.295
9/27/2005 5:36:28 PM	4.14	15.1128	14.6752	81.09	84.295
9/27/2005 5:36:58 PM	4.15	15.1128	14.673	81.09	84.115
9/27/2005 5:37:28 PM	4.16	15.1174	14.673	81.09	84.115
9/27/2005 5:37:58 PM	4.15	15.1128	14.673	81.09	84.115
9/27/2005 5:38:28 PM	4.15	15.1128	14.673	80.911	84.115
9/27/2005 5:38:58 PM	4.15	15.1128	14.673	81.09	84.115
9/27/2005 5:39:28 PM	4.14	15.1128	14.6752	80.911	84.115
9/27/2005 5:39:58 PM	4.16	15.1174	14.673	80.911	84.115
9/27/2005 5:40:28 PM	4.14	15.1128	14.6752	81.09	84.115
9/27/2005 5:40:58 PM	4.15	15.1128	14.673	81.09	84.115
9/27/2005 5:41:28 PM	4.16	15.1174	14.6752	81.09	84.115
9/27/2005 5:41:58 PM	4.16	15.1174	14.673	81.09	84.115
9/27/2005 5:42:28 PM	4.14	15.1128	14.6752	80.911	84.115
9/27/2005 5:42:58 PM	4.16	15.1174	14.6752	81.09	84.115
9/27/2005 5:43:28 PM	4.15	15.1128	14.673	81.09	84.115
9/27/2005 5:43:58 PM	4.14	15.1128	14.6752	81.09	84.115
9/27/2005 5:44:28 PM	4.16	15.1174	14.673	81.09	84.115
9/27/2005 5:44:58 PM	4.15	15.1128	14.673	81.09	84.115
9/27/2005 5:45:28 PM	4.15	15.1128	14.6709	81.09	83.935
9/27/2005 5:45:58 PM	4.15	15.1128	14.6709	81.09	83.935
9/27/2005 5:46:28 PM	4.15	15.1128	14.673	81.09	83.935
9/27/2005 5:46:58 PM	4.15	15.1128	14.6709	81.09	83.935
9/27/2005 5:47:28 PM	4.14	15.108	14.673	81.09	83.935
9/27/2005 5:47:58 PM	4.15	15.1128	14.6709	81.09	83.935
9/27/2005 5:48:28 PM	4.16	15.1128	14.6687	81.09	83.935
9/27/2005 5:48:58 PM	4.15	15.1128	14.673	81.09	83.935
9/27/2005 5:49:28 PM	4.15	15.108	14.6687	81.09	83.935
9/27/2005 5:49:58 PM	4.14	15.108	14.6709	81.09	83.935
9/27/2005 5:50:28 PM	4.14	15.108	14.673	81.09	83.935
9/27/2005 5:50:58 PM	4.15	15.1128	14.6709	81.09	83.935
9/27/2005 5:51:28 PM	4.14	15.108	14.6709	81.09	83.935
9/27/2005 5:51:58 PM	4.15	15.1128	14.6709	81.09	83.935
9/27/2005 5:52:28 PM	4.14	15.108	14.6709	81.09	83.935
9/27/2005 5:52:58 PM	4.14	15.108	14.6709	81.09	83.935
9/27/2005 5:53:28 PM	4.14	15.108	14.6709	81.09	83.935
9/27/2005 5:53:58 PM	4.14	15.108	14.6709	81.09	83.935
9/27/2005 5:54:28 PM	4.15	15.1128	14.6709	81.09	83.935
9/27/2005 5:54:58 PM	4.15	15.1128	14.6709	81.09	83.935
9/27/2005 5:55:28 PM	4.15	15.1128	14.6709	81.09	83.935
9/27/2005 5:55:58 PM	4.15	15.1128	14.6709	81.09	83.935
9/27/2005 5:56:28 PM	4.15	15.1128	14.6709	81.09	83.935
9/27/2005 5:56:58 PM	4.15	15.1128	14.6709	81.09	83.757
9/27/2005 5:57:28 PM	4.15	15.1128	14.673	81.09	83.757
9/27/2005 5:57:58 PM	4.16	15.1128	14.6687	81.09	83.757
9/27/2005 5:58:28 PM	4.14	15.108	14.6709	81.09	83.757
9/27/2005 5:58:58 PM	4.14	15.108	14.6709	81.09	83.757
9/27/2005 5:59:28 PM	4.16	15.1128	14.6687	81.09	83.757
9/27/2005 5:59:58 PM	4.14	15.108	14.6709	81.09	83.757
9/27/2005 6:00:28 PM	4.14	15.108	14.6709	81.09	83.757
9/27/2005 6:00:58 PM	4.14	15.108	14.673	81.09	83.757
9/27/2005 6:01:28 PM	4.14	15.108	14.673	81.09	83.757
9/27/2005 6:01:58 PM	4.15	15.108	14.6687	80.911	83.757
9/27/2005 6:02:28 PM	4.15	15.108	14.6687	81.09	83.757
9/27/2005 6:02:58 PM	4.15	15.108	14.6687	80.911	83.757
9/27/2005 6:03:28 PM	4.15	15.108	14.6687	81.09	83.757
9/27/2005 6:03:58 PM	4.15	15.1128	14.6709	81.09	83.757
9/27/2005 6:04:28 PM	4.15	15.108	14.6687	80.911	83.757
9/27/2005 6:04:58 PM	4.14	15.108	14.6709	81.09	83.757
9/27/2005 6:05:28 PM	4.15	15.108	14.6687	80.911	83.579
9/27/2005 6:05:58 PM	4.15	15.108	14.6687	81.09	83.579
9/27/2005 6:06:28 PM	4.14	15.108	14.6709	81.09	83.579
9/27/2005 6:06:58 PM	4.15	15.108	14.6687	81.09	83.579
9/27/2005 6:07:28 PM	4.14	15.108	14.6709	81.09	83.579
9/27/2005 6:07:58 PM	4.14	15.108	14.6709	81.09	83.579
9/27/2005 6:08:28 PM	4.14	15.1034	14.6687	81.09	83.579
9/27/2005 6:08:58 PM	4.15	15.108	14.6665	81.09	83.579
9/27/2005 6:09:28 PM	4.14	15.1034	14.6665	81.09	83.579
9/27/2005 6:09:58 PM	4.14	15.1034	14.6687	81.09	83.579
9/27/2005 6:10:28 PM	4.14	15.1034	14.6687	81.09	83.579
9/27/2005 6:10:58 PM	4.14	15.1034	14.6687	81.09	83.579
9/27/2005 6:11:28 PM	4.13	15.0987	14.6665	81.09	83.579
9/27/2005 6:11:58 PM	4.14	15.1034	14.6665	81.09	83.399
9/27/2005 6:12:28 PM	4.14	15.1034	14.6665	81.09	83.399
9/27/2005 6:12:58 PM	4.14	15.1034	14.6665	81.09	83.399
9/27/2005 6:13:28 PM	4.14	15.1034	14.6665	81.09	83.399
9/27/2005 6:13:58 PM	4.15	15.108	14.6687	81.09	83.399
9/27/2005 6:14:28 PM	4.14	15.1034	14.6687	81.09	83.399
9/27/2005 6:14:58 PM	4.14	15.1034	14.6687	81.09	83.399
9/27/2005 6:15:28 PM	4.14	15.1034	14.6687	81.09	83.399
9/27/2005 6:15:58 PM	4.14	15.1034	14.6687	81.09	83.399
9/27/2005 6:16:28 PM	4.13	15.1034	14.673	81.09	83.399
9/27/2005 6:16:58 PM	4.13	15.1034	14.6709	81.09	83.399
9/27/2005 6:17:28 PM	4.13	15.1034	14.673	81.09	83.399
9/27/2005 6:17:58 PM	4.14	15.108	14.673	81.09	83.399
9/27/2005 6:18:28 PM	4.13	15.1034	14.6732	81.09	83.221
9/27/2005 6:18:58 PM	4.13	15.1034	14.6732	81.09	83.221
9/27/2005 6:19:28 PM	4.13	15.108	14.6754	81.09	83.221
9/27/2005 6:19:58 PM	4.14	15.108	14.6732	80.911	83.221
9/27/2005 6:20:28 PM	4.13	15.108	14.6754	80.911	83.221
9/27/2005 6:20:58 PM	4.14	15.108	14.6732	80.911	83.221
9/27/2005 6:21:28 PM	4.13	15.1034	14.6732	80.911	83.221
9/27/2005 6:21:58 PM	4.13	15.1034	14.6732	80.911	83.221
9/27/2005 6:22:28 PM	4.13	15.1034	14.6709	80.911	83.221
9/27/2005 6:22:58 PM	4.14	15.108	14.6709	80.911	83.221
9/27/2005 6:23:28 PM	4.14	15.108	14.6709	80.911	83.221
9/27/2005 6:23:58 PM	4.14	15.108	14.6732	80.911	83.043
9/27/2005 6:24:28 PM	4.14	15.108	14.6709	80.911	83.043
9/27/2005 6:24:58 PM	4.13	15.1034	14.6732	80.911	83.043
9/27/2005 6:25:28 PM	4.14	15.108	14.6732	80.911	83.043
9/27/2005 6:25:58 PM	4.14	15.108	14.6732	80.911	83.043
9/27/2005 6:26:28 PM	4.14	15.108	14.6709	80.911	83.043
9/27/2005 6:26:58 PM	4.14	15.108	14.6732	81.09	83.043
9/27/2005 6:27:28 PM	4.14	15.108	14.6709	81.09	83.043
9/27/2005 6:27:58 PM	4.14	15.108	14.6709	81.09	83.043
9/27/2005 6:28:28 PM	4.14	15.108	14.6709	81.09	83.043
9/27/2005 6:28:58 PM	4.14	15.108	14.6709	81.09	83.043
9/27/2005 6:29:28 PM	4.14	15.108	14.6709	81.09	83.043
9/27/2005 6:29:58 PM	4.14	15.108	14.6709	81.09	83.043
9/27/2005 6:30:28 PM	4.14	15.108	14.6709	81.09	83.043
9/27/2005 6:30:58 PM	4.14	15.108	14.6732	81.09	82.864
9/27/2005 6:31:28 PM	4.14	15.108	14.671	81.09	82.864
9/27/2005 6:31:58 PM	4.14	15.108	14.6732	81.09	82.864
9/27/2005 6:32:28 PM	4.13	15.1034	14.671	81.09	82.864
9/27/2005 6:32:58 PM	4.13	15.1034	14.6732	81.09	82.864
9/27/2005 6:33:28 PM	4.13	15.1034	14.6732	81.09	82.864
9/27/2005 6:33:58 PM	4.13	15.108	14.6754	81.09	82.864
9/27/2005 6:34:28 PM	4.13	15.1034	14.6732	81.09	82.864
9/27/2005 6:34:58 PM	4.14	15.108	14.6732	81.09	82.864
9/27/2005 6:35:28 PM	4.13	15.1034	14.6732	81.09	82.864
9/27/2005 6:35:58 PM	4.14	15.108	14.6732	81.09	82.864
9/27/2005 6:36:28 PM	4.14	15.108	14.6732	81.09	82.864
9/27/2005 6:36:58 PM	4.14	15.108	14.6732	81.09	82.864
9/27/2005 6:37:28 PM	4.13	15.1034	14.671	81.09	82.864
9/27/2005 6:37:58 PM	4.14	15.108	14.6732	81.09	82.686
9/27/2005 6:38:28 PM	4.14	15.108	14.6732	81.09	82.686
9/27/2005 6:38:58 PM	4.14	15.108	14.6732	81.09	82.686
9/27/2005 6:39:28 PM	4.14	15.108	14.6732	81.09	82.686
9/27/2005 6:39:58 PM	4.14	15.108	14.6732	81.09	82.686
9/27/2005 6:40:28 PM	4.14	15.108	14.6732	81.09	82.686
9/27/2005 6:40:58 PM	4.13	15.1034	14.6732	81.09	82.686
9/27/2005 6:41:28 PM	4.14	15.108	14.6732	81.09	82.686
9/27/2005 6:41:58 PM	4.14	15.108	14.671	81.09	82.686
9/27/2005 6:42:28 PM	4.13	15.108	14.6754	81.09	82.686
9/27/2005 6:42:58 PM	4.12	15.1034	14.6754	81.09	82.686
9/27/2005 6:43:28 PM	4.13	15.1034	14.6732	81.09	82.686
9/27/2005 6:43:58 PM	4.13	15.108	14.6754	81.09	82.686
9/27/2005 6:44:28 PM	4.13	15.108	14.6754	81.09	82.686
9/27/2005 6:44:58 PM	4.13	15.108	14.6754	81.09	82.686
9/27/2005 6:45:28 PM	4.13	15.108	14.6775	81.09	82.686
9/27/2005 6:45:58 PM	4.13	15.108	14.6775	81.09	82.686
9/27/2005 6:46:28 PM	4.12	15.1034	14.6754	81.09	82.508
9/27/2005 6:46:58 PM	4.13	15.108	14.6777	81.09	82.508
9/27/2005 6:47:28 PM	4.13	15.108	14.6777	81.09	82.508
9/27/2005 6:47:58 PM	4.12	15.108	14.6798	81.09	82.508
9/27/2005 6:48:28 PM	4.14	15.1128	14.6777	81.09	82.508
9/27/2005 6:48:58 PM	4.13	15.1128	14.6798	81.09	82.508
9/27/2005 6:49:28 PM	4.13	15.1128	14.6798	81.09	82.508
9/27/2005 6:49:58 PM	4.13	15.1128	14.682	81.09	82.508
9/27/2005 6:50:28 PM	4.13	15.1128	14.682	81.09	82.508
9/27/2005 6:50:58 PM	4.13	15.1128	14.6798	81.09	82.508
9/27/2005 6:51:28 PM	4.13	15.1128	14.6798	81.09	82.508
9/27/2005 6:51:58 PM	4.13	15.1128	14.6798	81.09	82.508
9/27/2005 6:52:28 PM	4.14	15.1174	14.682	81.09	82.508
9/27/2005 6:52:58 PM	4.13	15.1128	14.682	81.09	82.508
9/27/2005 6:53:28 PM	4.14	15.1174	14.6798	81.09	82.508
9/27/2005 6:53:58 PM	4.13	15.1128	14.6798	81.09	82.33
9/27/2005 6:54:28 PM	4.13	15.1128	14.682	81.09	82.33
9/27/2005 6:54:58 PM	4.13	15.1128	14.682	81.09	82.33
9/27/2005 6:55:28 PM	4.13	15.1128	14.682	81.09	82.33
9/27/2005 6:55:58 PM	4.13	15.1128	14.682	81.09	82.33
9/27/2005 6:56:28 PM	4.13	15.1128	14.682	81.09	82.33
9/27/2005 6:56:58 PM	4.13	15.1128	14.682	81.09	82.152
9/27/2005 6:57:28 PM	4.12	15.1128	14.6843	81.09	82.152
9/27/2005 6:57:58 PM	4.14	15.1174	14.682	81.09	82.152
9/27/2005 6:58:28 PM	4.12	15.1128	14.6843	81.09	82.152
9/27/2005 6:58:58 PM	4.13	15.1128	14.682	81.09	81.975
9/27/2005 6:59:28 PM	4.12	15.1128	14.6843	81.09	81.975
9/27/2005 6:59:58 PM	4.13	15.1128	14.682	81.09	81.975
9/27/2005 7:00:28 PM	4.12	15.1128	14.6843	81.09	81.797
9/27/2005 7:00:58 PM	4.12	15.1128	14.6843	81.09	81.797
9/27/2005 7:01:28 PM	4.13	15.1128	14.6822	81.09	81.797
9/27/2005 7:01:58 PM	4.13	15.1174	14.6843	81.09	81.797
9/27/2005 7:02:28 PM	4.12	15.1128	14.6843	81.09	81.621
9/27/2005 7:02:58 PM	4.12	15.1128	14.6843	81.09	81.621
9/27/2005 7:03:28 PM	4.12	15.1128	14.6843	81.09	81.621
9/27/2005 7:03:58 PM	4.13	15.1174	14.6865	81.09	81.442
9/27/2005 7:04:28 PM	4.12	15.1128	14.6843	81.09	81.442
9/27/2005 7:04:58 PM	4.12	15.1128	14.6843	81.09	81.442
9/27/2005 7:05:28 PM	4.12	15.1128	14.6843	81.09	81.266
9/27/2005 7:05:58 PM	4.13	15.1128	14.6822	81.09	81.266
9/27/2005 7:06:28 PM	4.12	15.1128	14.6843	81.09	81.266
9/27/2005 7:06:58 PM	4.11	15.108	14.6843	81.09	81.09
9/27/2005 7:07:28 PM	4.13	15.1128	14.6822	81.09	81.09
9/27/2005 7:07:58 PM	4.12	15.1128	14.6843	81.09	81.09
9/27/2005 7:08:28 PM	4.12	15.1128	14.6843	81.09	81.09
9/27/2005 7:08:58 PM	4.12	15.1128	14.6843	81.09	80.911
9/27/2005 7:09:28 PM	4.11	15.108	14.6843	81.09	80.911
9/27/2005 7:09:58 PM	4.12	15.1128	14.6843	81.09	80.911
9/27/2005 7:10:28 PM	4.12	15.1128	14.6845	81.09	80.735
9/27/2005 7:10:58 PM	4.11	15.108	14.6845	81.09	80.735
9/27/2005 7:11:28 PM	4.12	15.108	14.6822	81.09	80.735
9/27/2005 7:11:58 PM	4.12	15.108	14.6822	81.09	80.559
9/27/2005 7:12:28 PM	4.13	15.1128	14.6822	81.09	80.559
9/27/2005 7:12:58 PM	4.13	15.1128	14.6822	81.09	80.559
9/27/2005 7:13:28 PM	4.12	15.1128	14.6845	81.09	80.382
9/27/2005 7:13:58 PM	4.12	15.1128	14.6845	81.09	80.382
9/27/2005 7:14:28 PM	4.13	15.1128	14.6822	81.09	80.382
9/27/2005 7:14:58 PM	4.12	15.1128	14.6845	81.09	80.382
9/27/2005 7:15:28 PM	4.12	15.1128	14.6845	81.09	80.206
9/27/2005 7:15:58 PM	4.13	15.1128	14.6823	81.09	80.206
9/27/2005 7:16:28 PM	4.12	15.108	14.6823	81.09	80.206
9/27/2005 7:16:58 PM	4.12	15.108	14.6823	81.09	80.029
9/27/2005 7:17:28 PM	4.11	15.108	14.6845	81.09	80.029
9/27/2005 7:17:58 PM	4.13	15.1128	14.6823	81.09	80.029
9/27/2005 7:18:28 PM	4.11	15.108	14.6845	81.09	80.029
9/27/2005 7:18:58 PM	4.12	15.108	14.6823	81.09	79.853
9/27/2005 7:19:28 PM	4.11	15.108	14.6845	81.09	79.853
9/27/2005 7:19:58 PM	4.13	15.1128	14.6823	81.09	79.853
9/27/2005 7:20:28 PM	4.12	15.108	14.6823	81.09	79.853
9/27/2005 7:20:58 PM	4.12	15.108	14.6823	81.09	79.678
9/27/2005 7:21:28 PM	4.12	15.108	14.6823	81.09	79.678
9/27/2005 7:21:58 PM	4.12	15.108	14.6801	81.09	79.678
9/27/2005 7:22:28 PM	4.13	15.1128	14.6823	81.09	79.678
9/27/2005 7:22:58 PM	4.12	15.108	14.6801	81.09	79.502
9/27/2005 7:23:28 PM	4.12	15.108	14.6801	81.09	79.502
9/27/2005 7:23:58 PM	4.12	15.108	14.6801	80.911	79.502
9/27/2005 7:24:28 PM	4.13	15.1128	14.6823	81.09	79.502
9/27/2005 7:24:58 PM	4.12	15.108	14.6823	81.09	79.502
9/27/2005 7:25:28 PM	4.12	15.108	14.6801	81.09	79.326
9/27/2005 7:25:58 PM	4.12	15.108	14.6801	81.09	79.326
9/27/2005 7:26:28 PM	4.12	15.108	14.6801	81.09	79.326
9/27/2005 7:26:58 PM	4.12	15.108	14.6801	81.09	79.326
9/27/2005 7:27:28 PM	4.12	15.108	14.6801	81.09	79.326
9/27/2005 7:27:58 PM	4.12	15.108	14.6823	81.09	79.151
9/27/2005 7:28:28 PM	4.12	15.108	14.6823	81.09	79.151
9/27/2005 7:28:58 PM	4.12	15.108	14.6823	81.09	79.151
9/27/2005 7:29:28 PM	4.12	15.108	14.6801	81.09	79.151
9/27/2005 7:29:58 PM	4.13	15.1128	14.6801	81.09	79.151
9/27/2005 7:30:28 PM	4.12	15.108	14.6801	81.09	79.151
9/27/2005 7:30:58 PM	4.12	15.108	14.6801	81.09	78.975
9/27/2005 7:31:28 PM	4.12	15.108	14.6801	81.09	78.975
9/27/2005 7:31:58 PM	4.12	15.108	14.6823	81.09	78.975
9/27/2005 7:32:28 PM	4.13	15.1128	14.6801	81.09	78.975
9/27/2005 7:32:58 PM	4.13	15.1128	14.6801	81.09	78.975
9/27/2005 7:33:28 PM	4.13	15.1128	14.6823	81.09	78.975
9/27/2005 7:33:58 PM	4.12	15.108	14.6801	81.09	78.975
9/27/2005 7:34:28 PM	4.13	15.1128	14.6801	81.09	78.8
9/27/2005 7:34:58 PM	4.14	15.1128	14.678	81.09	78.8
9/27/2005 7:35:28 PM	4.12	15.108	14.6801	81.09	78.8
9/27/2005 7:35:58 PM	4.13	15.1128	14.6801	81.09	78.8
9/27/2005 7:36:28 PM	4.13	15.1128	14.6801	81.09	78.8
9/27/2005 7:36:58 PM	4.12	15.108	14.6801	81.09	78.8
9/27/2005 7:37:28 PM	4.14	15.1128	14.678	81.09	78.8
9/27/2005 7:37:58 PM	4.14	15.1128	14.678	81.09	78.8
9/27/2005 7:38:28 PM	4.13	15.1128	14.6801	81.09	78.624
9/27/2005 7:38:58 PM	4.13	15.108	14.678	81.09	78.624
9/27/2005 7:39:28 PM	4.13	15.108	14.678	81.09	78.624
9/27/2005 7:39:58 PM	4.12	15.108	14.6801	81.09	78.624
9/27/2005 7:40:28 PM	4.13	15.1128	14.6801	81.09	78.624
9/27/2005 7:40:58 PM	4.13	15.108	14.678	81.09	78.624
9/27/2005 7:41:28 PM	4.12	15.108	14.6801	81.09	78.624
9/27/2005 7:41:58 PM	4.12	15.1034	14.678	81.09	78.624
9/27/2005 7:42:28 PM	4.13	15.108	14.678	81.09	78.624
9/27/2005 7:42:58 PM	4.13	15.108	14.6758	81.09	78.624
9/27/2005 7:43:28 PM	4.13	15.108	14.678	81.09	78.449
9/27/2005 7:43:58 PM	4.13	15.108	14.678	81.09	78.449
9/27/2005 7:44:28 PM	4.12	15.1034	14.6758	81.09	78.449
9/27/2005 7:44:58 PM	4.13	15.108	14.678	81.09	78.449
9/27/2005 7:45:28 PM	4.12	15.108	14.6801	81.09	78.449
9/27/2005 7:45:58 PM	4.12	15.108	14.6801	81.09	78.449
9/27/2005 7:46:28 PM	4.12	15.108	14.6801	81.09	78.449
9/27/2005 7:46:58 PM	4.13	15.108	14.678	81.09	78.449
9/27/2005 7:47:28 PM	4.13	15.108	14.678	81.09	78.449
9/27/2005 7:47:58 PM	4.13	15.108	14.678	81.09	78.449
9/27/2005 7:48:28 PM	4.13	15.108	14.678	81.09	78.274
9/27/2005 7:48:58 PM	4.13	15.108	14.678	81.09	78.274
9/27/2005 7:49:28 PM	4.13	15.108	14.678	81.09	78.274
9/27/2005 7:49:58 PM	4.13	15.108	14.678	81.09	78.274
9/27/2005 7:50:28 PM	4.13	15.108	14.678	81.09	78.274
9/27/2005 7:50:58 PM	4.12	15.108	14.6803	81.09	78.274
9/27/2005 7:51:28 PM	4.13	15.1128	14.6803	81.09	78.274
9/27/2005 7:51:58 PM	4.13	15.108	14.678	81.09	78.274
9/27/2005 7:52:28 PM	4.14	15.1128	14.678	81.09	78.274
9/27/2005 7:52:58 PM	4.13	15.108	14.678	81.09	78.274
9/27/2005 7:53:28 PM	4.13	15.108	14.678	81.09	78.274
9/27/2005 7:53:58 PM	4.13	15.108	14.678	81.09	78.274
9/27/2005 7:54:28 PM	4.12	15.108	14.6803	81.09	78.098
9/27/2005 7:54:58 PM	4.13	15.108	14.678	81.09	78.098
9/27/2005 7:55:28 PM	4.14	15.1128	14.678	81.09	78.098
9/27/2005 7:55:58 PM	4.13	15.108	14.678	81.09	78.098
9/27/2005 7:56:28 PM	4.13	15.108	14.678	81.09	78.098
9/27/2005 7:56:58 PM	4.13	15.1128	14.6803	81.09	78.098
9/27/2005 7:57:28 PM	4.13	15.1128	14.6803	81.09	78.098
9/27/2005 7:57:58 PM	4.13	15.1128	14.6803	81.09	78.098
9/27/2005 7:58:28 PM	4.13	15.1128	14.6803	81.09	78.098
9/27/2005 7:58:58 PM	4.14	15.1128	14.678	81.09	78.098
9/27/2005 7:59:28 PM	4.14	15.1128	14.678	81.09	78.098
9/27/2005 7:59:58 PM	4.14	15.1128	14.678	81.09	78.098
9/27/2005 8:00:28 PM	4.14	15.1128	14.678	81.09	78.098
9/27/2005 8:00:58 PM	4.12	15.108	14.6803	81.09	78.098
9/27/2005 8:01:28 PM	4.13	15.108	14.678	81.09	77.923
9/27/2005 8:01:58 PM	4.14	15.1128	14.678	81.09	77.923
9/27/2005 8:02:28 PM	4.14	15.1128	14.678	81.09	77.923
9/27/2005 8:02:58 PM	4.12	15.108	14.6803	81.09	77.923
9/27/2005 8:03:28 PM	4.13	15.1128	14.6803	81.09	77.923
9/27/2005 8:03:58 PM	4.14	15.1128	14.678	81.09	77.923
9/27/2005 8:04:28 PM	4.13	15.108	14.678	81.09	77.923
9/27/2005 8:04:58 PM	4.13	15.108	14.678	81.09	77.923
9/27/2005 8:05:28 PM	4.14	15.1128	14.678	81.09	77.923
9/27/2005 8:05:58 PM	4.13	15.108	14.678	81.09	77.923
9/27/2005 8:06:28 PM	4.13	15.108	14.678	81.09	77.923
9/27/2005 8:06:58 PM	4.14	15.1128	14.678	81.09	77.923
9/27/2005 8:07:28 PM	4.14	15.1128	14.678	81.09	77.923
9/27/2005 8:07:58 PM	4.12	15.108	14.6803	81.09	77.923
9/27/2005 8:08:28 PM	4.13	15.1128	14.6803	81.09	77.923
9/27/2005 8:08:58 PM	4.13	15.108	14.678	81.09	77.923
9/27/2005 8:09:28 PM	4.13	15.108	14.678	81.09	77.923
9/27/2005 8:09:58 PM	4.13	15.108	14.6758	81.09	77.749
9/27/2005 8:10:28 PM	4.13	15.108	14.6758	81.09	77.749
9/27/2005 8:10:58 PM	4.13	15.108	14.6781	81.09	77.749
9/27/2005 8:11:28 PM	4.13	15.108	14.6758	81.09	77.749
9/27/2005 8:11:58 PM	4.13	15.108	14.6758	81.09	77.749
9/27/2005 8:12:28 PM	4.12	15.108	14.6803	81.09	77.749
9/27/2005 8:12:58 PM	4.13	15.108	14.6781	81.09	77.749
9/27/2005 8:13:28 PM	4.13	15.108	14.6781	81.09	77.749
9/27/2005 8:13:58 PM	4.13	15.108	14.6758	81.09	77.749
9/27/2005 8:14:28 PM	4.13	15.108	14.6781	81.09	77.749
9/27/2005 8:14:58 PM	4.13	15.108	14.6781	81.09	77.749
9/27/2005 8:15:28 PM	4.13	15.108	14.6781	81.09	77.749
9/27/2005 8:15:58 PM	4.13	15.108	14.6781	81.09	77.749
9/27/2005 8:16:28 PM	4.13	15.108	14.6758	81.09	77.749
9/27/2005 8:16:58 PM	4.12	15.1034	14.6781	81.09	77.749
9/27/2005 8:17:28 PM	4.12	15.108	14.6803	81.09	77.749
9/27/2005 8:17:58 PM	4.12	15.1034	14.6781	81.09	77.749
9/27/2005 8:18:28 PM	4.13	15.108	14.6781	81.09	77.749
9/27/2005 8:18:58 PM	4.12	15.1034	14.6781	81.09	77.749
9/27/2005 8:19:28 PM	4.12	15.1034	14.6781	81.09	77.749
9/27/2005 8:19:58 PM	4.11	15.1034	14.6803	81.09	77.749
9/27/2005 8:20:28 PM	4.11	15.1034	14.6803	81.09	77.749
9/27/2005 8:20:58 PM	4.13	15.108	14.6781	81.09	77.749
9/27/2005 8:21:28 PM	4.12	15.1034	14.6758	81.09	77.749
9/27/2005 8:21:58 PM	4.12	15.1034	14.6781	81.09	77.749
9/27/2005 8:22:28 PM	4.13	15.108	14.6758	81.09	77.574
9/27/2005 8:22:58 PM	4.13	15.108	14.6781	81.09	77.574
9/27/2005 8:23:28 PM	4.12	15.1034	14.6781	81.09	77.574
9/27/2005 8:23:58 PM	4.13	15.108	14.6781	81.09	77.574
9/27/2005 8:24:28 PM	4.12	15.1034	14.6781	81.09	77.574
9/27/2005 8:24:58 PM	4.13	15.108	14.6758	81.09	77.574
9/27/2005 8:25:28 PM	4.11	15.1034	14.6803	81.09	77.574
9/27/2005 8:25:58 PM	4.12	15.1034	14.6781	81.09	77.574
9/27/2005 8:26:28 PM	4.11	15.1034	14.6803	81.09	77.574
9/27/2005 8:26:58 PM	4.12	15.1034	14.6781	81.09	77.574
9/27/2005 8:27:28 PM	4.13	15.108	14.6781	81.09	77.574
9/27/2005 8:27:58 PM	4.12	15.1034	14.6781	81.09	77.574
9/27/2005 8:28:28 PM	4.12	15.108	14.6803	81.09	77.574
9/27/2005 8:28:58 PM	4.13	15.108	14.6781	81.09	77.574
9/27/2005 8:29:28 PM	4.12	15.108	14.6803	81.09	77.574
9/27/2005 8:29:58 PM	4.12	15.108	14.6803	81.09	77.574
9/27/2005 8:30:28 PM	4.12	15.108	14.6803	81.09	77.574
9/27/2005 8:30:58 PM	4.13	15.108	14.6781	81.09	77.574
9/27/2005 8:31:28 PM	4.13	15.108	14.6781	80.911	77.574
9/27/2005 8:31:58 PM	4.12	15.108	14.6803	81.09	77.574
9/27/2005 8:32:28 PM	4.11	15.1034	14.6803	80.911	77.574
9/27/2005 8:32:58 PM	4.12	15.108	14.6803	80.911	77.574
9/27/2005 8:33:28 PM	4.11	15.1034	14.6803	81.09	77.574
9/27/2005 8:33:58 PM	4.12	15.1034	14.6781	80.911	77.574
9/27/2005 8:34:28 PM	4.12	15.108	14.6803	80.911	77.574
9/27/2005 8:34:58 PM	4.12	15.1034	14.6781	81.09	77.4
9/27/2005 8:35:28 PM	4.11	15.1034	14.6803	81.09	77.4
9/27/2005 8:35:58 PM	4.12	15.108	14.6803	81.09	77.4
9/27/2005 8:36:28 PM	4.12	15.1034	14.6781	81.09	77.4
9/27/2005 8:36:58 PM	4.12	15.1034	14.6781	81.09	77.4
9/27/2005 8:37:28 PM	4.12	15.1034	14.6781	81.09	77.4
9/27/2005 8:37:58 PM	4.12	15.1034	14.6781	81.09	77.4
9/27/2005 8:38:28 PM	4.12	15.108	14.6803	81.09	77.4
9/27/2005 8:38:58 PM	4.11	15.1034	14.6803	81.09	77.4
9/27/2005 8:39:28 PM	4.11	15.1034	14.6803	81.09	77.4
9/27/2005 8:39:58 PM	4.12	15.1034	14.6781	81.09	77.4
9/27/2005 8:40:28 PM	4.12	15.108	14.6803	81.09	77.4
9/27/2005 8:40:58 PM	4.12	15.1034	14.6781	81.09	77.4
9/27/2005 8:41:28 PM	4.12	15.1034	14.6781	81.09	77.4
9/27/2005 8:41:58 PM	4.12	15.1034	14.6781	81.09	77.4
9/27/2005 8:42:28 PM	4.12	15.1034	14.6781	81.09	77.4
9/27/2005 8:42:58 PM	4.12	15.1034	14.6781	81.09	77.4
9/27/2005 8:43:28 PM	4.12	15.1034	14.6759	81.09	77.4
9/27/2005 8:43:58 PM	4.12	15.1034	14.6781	81.09	77.225
9/27/2005 8:44:28 PM	4.12	15.1034	14.6759	81.09	77.225
9/27/2005 8:44:58 PM	4.12	15.1034	14.6781	81.09	77.225
9/27/2005 8:45:28 PM	4.12	15.1034	14.6781	81.09	77.225
9/27/2005 8:45:58 PM	4.12	15.1034	14.6781	81.09	77.225
9/27/2005 8:46:28 PM	4.11	15.0987	14.6781	80.911	77.225
9/27/2005 8:46:58 PM	4.11	15.0987	14.6781	81.09	77.225
9/27/2005 8:47:28 PM	4.12	15.1034	14.6781	81.09	77.225
9/27/2005 8:47:58 PM	4.10	15.0987	14.6803	81.09	77.225
9/27/2005 8:48:28 PM	4.12	15.1034	14.6781	81.09	77.225
9/27/2005 8:48:58 PM	4.12	15.1034	14.6781	81.09	77.225
9/27/2005 8:49:28 PM	4.12	15.1034	14.6781	81.09	77.225
9/27/2005 8:49:58 PM	4.12	15.1034	14.6781	81.09	77.225
9/27/2005 8:50:28 PM	4.13	15.108	14.6759	81.09	77.225
9/27/2005 8:50:58 PM	4.12	15.1034	14.6759	81.09	77.225
9/27/2005 8:51:28 PM	4.12	15.1034	14.6781	81.09	77.225
9/27/2005 8:51:58 PM	4.12	15.1034	14.6759	81.09	77.225
9/27/2005 8:52:28 PM	4.11	15.1034	14.6803	81.09	77.225
9/27/2005 8:52:58 PM	4.11	15.0987	14.6759	81.09	77.225
9/27/2005 8:53:28 PM	4.12	15.1034	14.6781	81.09	77.225
9/27/2005 8:53:58 PM	4.12	15.1034	14.6759	81.09	77.225
9/27/2005 8:54:28 PM	4.12	15.1034	14.6781	81.09	77.05
9/27/2005 8:54:58 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 8:55:28 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 8:55:58 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 8:56:28 PM	4.10	15.0987	14.6803	81.09	77.05
9/27/2005 8:56:58 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 8:57:28 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 8:57:58 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 8:58:28 PM	4.12	15.1034	14.6781	81.09	77.05
9/27/2005 8:58:58 PM	4.12	15.1034	14.6781	81.09	77.05
9/27/2005 8:59:28 PM	4.12	15.1034	14.6781	81.09	77.05
9/27/2005 8:59:58 PM	4.12	15.1034	14.6781	81.09	77.05
9/27/2005 9:00:28 PM	4.12	15.108	14.6803	81.09	77.05
9/27/2005 9:00:58 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 9:01:28 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 9:01:58 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 9:02:28 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 9:02:58 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 9:03:28 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 9:03:58 PM	4.11	15.1034	14.6826	81.09	77.05
9/27/2005 9:04:28 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 9:04:58 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 9:05:28 PM	4.12	15.108	14.6826	81.09	77.05
9/27/2005 9:05:58 PM	4.11	15.1034	14.6826	81.09	77.05
9/27/2005 9:06:28 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 9:06:58 PM	4.12	15.108	14.6803	81.09	77.05
9/27/2005 9:07:28 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 9:07:58 PM	4.11	15.0987	14.6781	81.09	77.05
9/27/2005 9:08:28 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 9:08:58 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 9:09:28 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 9:09:58 PM	4.12	15.1034	14.6781	81.09	77.05
9/27/2005 9:10:28 PM	4.12	15.1034	14.6781	81.09	77.05
9/27/2005 9:10:58 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 9:11:28 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 9:11:58 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 9:12:28 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 9:12:58 PM	4.12	15.1034	14.6781	81.09	77.05
9/27/2005 9:13:28 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 9:13:58 PM	4.12	15.1034	14.6781	81.09	77.05
9/27/2005 9:14:28 PM	4.12	15.1034	14.6781	81.09	77.05
9/27/2005 9:14:58 PM	4.12	15.1034	14.6781	81.09	77.05
9/27/2005 9:15:28 PM	4.12	15.1034	14.6781	81.09	77.05
9/27/2005 9:15:58 PM	4.12	15.1034	14.6781	81.09	77.05
9/27/2005 9:16:28 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 9:16:58 PM	4.10	15.0987	14.6803	81.09	77.05
9/27/2005 9:17:28 PM	4.12	15.1034	14.6781	81.09	77.05
9/27/2005 9:17:58 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 9:18:28 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 9:18:58 PM	4.12	15.1034	14.6781	81.09	77.05
9/27/2005 9:19:28 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 9:19:58 PM	4.12	15.1034	14.6781	81.09	77.05
9/27/2005 9:20:28 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 9:20:58 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 9:21:28 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 9:21:58 PM	4.12	15.108	14.6803	81.09	77.05
9/27/2005 9:22:28 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 9:22:58 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 9:23:28 PM	4.11	15.1034	14.6826	81.09	77.05
9/27/2005 9:23:58 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 9:24:28 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 9:24:58 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 9:25:28 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 9:25:58 PM	4.11	15.1034	14.6803	81.09	77.05
9/27/2005 9:26:28 PM	4.11	15.1034	14.6803	81.09	77.225
9/27/2005 9:26:58 PM	4.11	15.1034	14.6803	81.09	77.225
9/27/2005 9:27:28 PM	4.11	15.1034	14.6803	81.09	77.225
9/27/2005 9:27:58 PM	4.11	15.1034	14.6825	81.09	77.225
9/27/2005 9:28:28 PM	4.11	15.1034	14.6803	81.09	77.225
9/27/2005 9:28:58 PM	4.11	15.1034	14.6825	81.09	77.225
9/27/2005 9:29:28 PM	4.12	15.1034	14.6781	81.09	77.225
9/27/2005 9:29:58 PM	4.11	15.1034	14.6803	81.09	77.225
9/27/2005 9:30:28 PM	4.11	15.1034	14.6825	81.09	77.225
9/27/2005 9:30:58 PM	4.11	15.1034	14.6803	81.09	77.225
9/27/2005 9:31:28 PM	4.11	15.1034	14.6825	81.09	77.225
9/27/2005 9:31:58 PM	4.11	15.1034	14.6803	81.09	77.225
9/27/2005 9:32:28 PM	4.10	15.0987	14.6803	81.09	77.225
9/27/2005 9:32:58 PM	4.10	15.0987	14.6803	81.09	77.225
9/27/2005 9:33:28 PM	4.11	15.1034	14.6803	81.09	77.225
9/27/2005 9:33:58 PM	4.10	15.0987	14.6803	81.09	77.225
9/27/2005 9:34:28 PM	4.11	15.1034	14.6825	81.09	77.225
9/27/2005 9:34:58 PM	4.10	15.0987	14.6825	81.09	77.225
9/27/2005 9:35:28 PM	4.10	15.0987	14.6825	81.09	77.225
9/27/2005 9:35:58 PM	4.10	15.0987	14.6803	81.09	77.225
9/27/2005 9:36:28 PM	4.11	15.1034	14.6825	81.09	77.225
9/27/2005 9:36:58 PM	4.11	15.1034	14.6825	81.09	77.225
9/27/2005 9:37:28 PM	4.11	15.1034	14.6803	81.09	77.225
9/27/2005 9:37:58 PM	4.09	15.0987	14.6848	81.09	77.225
9/27/2005 9:38:28 PM	4.10	15.0987	14.6803	81.09	77.225
9/27/2005 9:38:58 PM	4.11	15.1034	14.6803	81.09	77.225
9/27/2005 9:39:28 PM	4.10	15.0987	14.6803	81.09	77.225
9/27/2005 9:39:58 PM	4.11	15.1034	14.6825	81.09	77.225
9/27/2005 9:40:28 PM	4.10	15.0987	14.6825	81.09	77.225
9/27/2005 9:40:58 PM	4.10	15.0987	14.6825	81.09	77.225
9/27/2005 9:41:28 PM	4.10	15.0987	14.6825	81.09	77.225
9/27/2005 9:41:58 PM	4.11	15.1034	14.6825	81.09	77.225
9/27/2005 9:42:28 PM	4.09	15.0987	14.6848	81.09	77.225
9/27/2005 9:42:58 PM	4.11	15.1034	14.6825	81.09	77.4
9/27/2005 9:43:28 PM	4.11	15.1034	14.6825	81.09	77.4
9/27/2005 9:43:58 PM	4.10	15.1034	14.6848	81.09	77.4
9/27/2005 9:44:28 PM	4.09	15.0987	14.6848	81.09	77.4
9/27/2005 9:44:58 PM	4.11	15.1034	14.6825	81.09	77.4
9/27/2005 9:45:28 PM	4.09	15.0987	14.6848	81.09	77.4
9/27/2005 9:45:58 PM	4.10	15.0987	14.6825	81.09	77.4
9/27/2005 9:46:28 PM	4.11	15.1034	14.6825	81.09	77.4
9/27/2005 9:46:58 PM	4.11	15.1034	14.6825	81.09	77.4
9/27/2005 9:47:28 PM	4.10	15.1034	14.6848	81.09	77.4
9/27/2005 9:47:58 PM	4.11	15.1034	14.6825	81.09	77.4
9/27/2005 9:48:28 PM	4.11	15.1034	14.6825	81.09	77.4
9/27/2005 9:48:58 PM	4.11	15.1034	14.6825	81.09	77.4
9/27/2005 9:49:28 PM	4.11	15.1034	14.6825	80.911	77.4
9/27/2005 9:49:58 PM	4.10	15.1034	14.6848	81.09	77.4
9/27/2005 9:50:28 PM	4.11	15.1034	14.6825	81.09	77.4
9/27/2005 9:50:58 PM	4.11	15.1034	14.6803	81.09	77.4
9/27/2005 9:51:28 PM	4.10	15.0987	14.6803	81.09	77.4
9/27/2005 9:51:58 PM	4.11	15.1034	14.6803	81.09	77.4
9/27/2005 9:52:28 PM	4.10	15.0987	14.6803	81.09	77.4
9/27/2005 9:52:58 PM	4.09	15.0987	14.6848	81.09	77.4
9/27/2005 9:53:28 PM	4.10	15.0987	14.6803	81.09	77.4
9/27/2005 9:53:58 PM	4.10	15.0987	14.6825	81.09	77.4
9/27/2005 9:54:28 PM	4.11	15.1034	14.6825	81.09	77.4
9/27/2005 9:54:58 PM	4.10	15.0987	14.6803	81.09	77.4
9/27/2005 9:55:28 PM	4.11	15.1034	14.6825	81.09	77.4
9/27/2005 9:55:58 PM	4.10	15.0987	14.6803	81.09	77.4
9/27/2005 9:56:28 PM	4.10	15.0987	14.6825	81.09	77.4
9/27/2005 9:56:58 PM	4.10	15.0987	14.6825	81.09	77.4
9/27/2005 9:57:28 PM	4.10	15.0987	14.6825	81.09	77.4
9/27/2005 9:57:58 PM	4.10	15.0987	14.6825	81.09	77.574
9/27/2005 9:58:28 PM	4.10	15.0987	14.6803	81.09	77.574
9/27/2005 9:58:58 PM	4.10	15.0987	14.6825	81.09	77.574
9/27/2005 9:59:28 PM	4.10	15.0987	14.6803	81.09	77.574
9/27/2005 9:59:58 PM	4.10	15.0987	14.6825	81.09	77.574
9/27/2005 10:00:28 PM	4.11	15.0987	14.6781	81.09	77.574
9/27/2005 10:00:58 PM	4.11	15.1034	14.6803	81.09	77.574
9/27/2005 10:01:28 PM	4.11	15.0987	14.6781	81.09	77.574
9/27/2005 10:01:58 PM	4.10	15.0987	14.6803	81.09	77.574
9/27/2005 10:02:28 PM	4.10	15.0987	14.6825	81.09	77.574
9/27/2005 10:02:58 PM	4.10	15.0987	14.6803	81.09	77.574
9/27/2005 10:03:28 PM	4.10	15.0987	14.6825	81.09	77.574
9/27/2005 10:03:58 PM	4.10	15.0987	14.6825	81.09	77.574
9/27/2005 10:04:28 PM	4.11	15.1034	14.6803	81.09	77.574
9/27/2005 10:04:58 PM	4.10	15.0987	14.6825	81.09	77.574
9/27/2005 10:05:28 PM	4.10	15.0987	14.6803	81.09	77.574
9/27/2005 10:05:58 PM	4.10	15.0987	14.6803	81.09	77.574
9/27/2005 10:06:28 PM	4.10	15.0987	14.6825	81.09	77.574
9/27/2005 10:06:58 PM	4.10	15.0987	14.6825	81.09	77.574
9/27/2005 10:07:28 PM	4.10	15.0987	14.6803	81.09	77.574
9/27/2005 10:07:58 PM	4.10	15.0987	14.6803	81.09	77.574
9/27/2005 10:08:28 PM	4.10	15.0987	14.6803	81.09	77.574
9/27/2005 10:08:58 PM	4.10	15.0987	14.6825	81.09	77.574
9/27/2005 10:09:28 PM	4.11	15.1034	14.6803	81.09	77.574
9/27/2005 10:09:58 PM	4.10	15.0987	14.6825	81.09	77.574
9/27/2005 10:10:28 PM	4.11	15.0987	14.6781	81.09	77.574
9/27/2005 10:10:58 PM	4.10	15.0987	14.6825	81.09	77.574
9/27/2005 10:11:28 PM	4.10	15.0987	14.6803	81.09	77.574
9/27/2005 10:11:58 PM	4.10	15.0987	14.6825	81.09	77.574
9/27/2005 10:12:28 PM	4.10	15.0987	14.6803	81.09	77.574
9/27/2005 10:12:58 PM	4.10	15.0987	14.6803	81.09	77.574
9/27/2005 10:13:28 PM	4.10	15.0987	14.6803	81.09	77.574
9/27/2005 10:13:58 PM	4.10	15.0987	14.6803	81.09	77.574
9/27/2005 10:14:28 PM	4.10	15.0987	14.6803	81.09	77.574
9/27/2005 10:14:58 PM	4.10	15.0987	14.6803	81.09	77.574
9/27/2005 10:15:28 PM	4.10	15.0987	14.6803	81.09	77.574
9/27/2005 10:15:58 PM	4.10	15.0987	14.6803	81.09	77.574
9/27/2005 10:16:28 PM	4.09	15.0939	14.6803	81.09	77.574
9/27/2005 10:16:58 PM	4.09	15.0939	14.6781	81.09	77.574
9/27/2005 10:17:28 PM	4.09	15.0939	14.6781	81.09	77.574
9/27/2005 10:17:58 PM	4.10	15.0987	14.6803	81.09	77.574
9/27/2005 10:18:28 PM	4.09	15.0939	14.6781	81.09	77.574
9/27/2005 10:18:58 PM	4.11	15.0987	14.6781	81.09	77.574
9/27/2005 10:19:28 PM	4.10	15.0987	14.6803	81.09	77.574
9/27/2005 10:19:58 PM	4.11	15.0987	14.6781	81.09	77.574
9/27/2005 10:20:28 PM	4.11	15.0987	14.6781	81.09	77.574
9/27/2005 10:20:58 PM	4.11	15.0987	14.6781	81.09	77.749
9/27/2005 10:21:28 PM	4.10	15.0987	14.6803	81.09	77.574
9/27/2005 10:21:58 PM	4.09	15.0939	14.6781	81.09	77.749
9/27/2005 10:22:28 PM	4.09	15.0939	14.6781	81.09	77.749
9/27/2005 10:22:58 PM	4.11	15.0987	14.6781	81.09	77.749
9/27/2005 10:23:28 PM	4.10	15.0987	14.6803	81.09	77.749
9/27/2005 10:23:58 PM	4.10	15.0939	14.6758	81.09	77.749
9/27/2005 10:24:28 PM	4.10	15.0939	14.6758	81.09	77.749
9/27/2005 10:24:58 PM	4.09	15.0939	14.6781	81.09	77.749
9/27/2005 10:25:28 PM	4.08	15.0893	14.6781	81.09	77.749
9/27/2005 10:25:58 PM	4.09	15.0939	14.6803	81.09	77.749
9/27/2005 10:26:28 PM	4.09	15.0939	14.6781	81.09	77.749
9/27/2005 10:26:58 PM	4.09	15.0939	14.6781	81.09	77.749
9/27/2005 10:27:28 PM	4.09	15.0939	14.6781	81.09	77.749
9/27/2005 10:27:58 PM	4.09	15.0939	14.6781	81.09	77.749
9/27/2005 10:28:28 PM	4.10	15.0939	14.6758	81.09	77.749
9/27/2005 10:28:58 PM	4.09	15.0893	14.6758	81.09	77.749
9/27/2005 10:29:28 PM	4.08	15.0893	14.6781	81.09	77.749
9/27/2005 10:29:58 PM	4.10	15.0939	14.6758	81.09	77.749
9/27/2005 10:30:28 PM	4.09	15.0893	14.6758	81.09	77.749
9/27/2005 10:30:58 PM	4.10	15.0939	14.6758	81.09	77.749
9/27/2005 10:31:28 PM	4.09	15.0939	14.6781	81.09	77.749
9/27/2005 10:31:58 PM	4.10	15.0939	14.6758	81.09	77.749
9/27/2005 10:32:28 PM	4.09	15.0893	14.6758	81.09	77.749
9/27/2005 10:32:58 PM	4.09	15.0893	14.6736	81.09	77.749
9/27/2005 10:33:28 PM	4.09	15.0893	14.6758	81.09	77.749
9/27/2005 10:33:58 PM	4.09	15.0893	14.6758	81.09	77.749
9/27/2005 10:34:28 PM	4.09	15.0893	14.6736	81.09	77.749
9/27/2005 10:34:58 PM	4.10	15.0939	14.6758	81.09	77.749
9/27/2005 10:35:28 PM	4.09	15.0893	14.6758	81.09	77.749
9/27/2005 10:35:58 PM	4.09	15.0893	14.6758	81.09	77.749
9/27/2005 10:36:28 PM	4.09	15.0893	14.6758	81.09	77.749
9/27/2005 10:36:58 PM	4.09	15.0893	14.6758	81.09	77.749
9/27/2005 10:37:28 PM	4.10	15.0939	14.6736	81.09	77.749
9/27/2005 10:37:58 PM	4.10	15.0939	14.6758	81.09	77.749
9/27/2005 10:38:28 PM	4.09	15.0893	14.6736	81.09	77.749
9/27/2005 10:38:58 PM	4.09	15.0893	14.6736	81.09	77.749
9/27/2005 10:39:28 PM	4.09	15.0893	14.6736	81.09	77.749
9/27/2005 10:39:58 PM	4.09	15.0893	14.6736	81.09	77.749
9/27/2005 10:40:28 PM	4.10	15.0893	14.6714	81.09	77.749
9/27/2005 10:40:58 PM	4.09	15.0893	14.6736	81.09	77.749
9/27/2005 10:41:28 PM	4.10	15.0893	14.6714	81.09	77.749
9/27/2005 10:41:58 PM	4.10	15.0939	14.6758	81.09	77.749
9/27/2005 10:42:28 PM	4.10	15.0939	14.6758	81.09	77.749
9/27/2005 10:42:58 PM	4.10	15.0939	14.6736	81.09	77.749
9/27/2005 10:43:28 PM	4.09	15.0893	14.6736	81.09	77.749
9/27/2005 10:43:58 PM	4.10	15.0893	14.6714	81.09	77.749
9/27/2005 10:44:28 PM	4.09	15.0893	14.6758	81.09	77.749
9/27/2005 10:44:58 PM	4.09	15.0893	14.6736	81.09	77.749
9/27/2005 10:45:28 PM	4.09	15.0893	14.6736	81.09	77.749
9/27/2005 10:45:58 PM	4.09	15.0893	14.6736	81.09	77.749
9/27/2005 10:46:28 PM	4.09	15.0893	14.6736	81.09	77.749
9/27/2005 10:46:58 PM	4.10	15.0893	14.6714	81.09	77.749
9/27/2005 10:47:28 PM	4.10	15.0893	14.6714	81.09	77.749
9/27/2005 10:47:58 PM	4.09	15.0893	14.6736	81.09	77.749
9/27/2005 10:48:28 PM	4.09	15.0893	14.6736	81.09	77.749
9/27/2005 10:48:58 PM	4.09	15.0893	14.6736	81.09	77.749
9/27/2005 10:49:28 PM	4.10	15.0893	14.6714	81.09	77.749
9/27/2005 10:49:58 PM	4.09	15.0893	14.6736	81.09	77.749
9/27/2005 10:50:28 PM	4.09	15.0893	14.6736	81.09	77.923
9/27/2005 10:50:58 PM	4.09	15.0893	14.6736	81.09	77.923
9/27/2005 10:51:28 PM	4.10	15.0893	14.6714	81.09	77.923
9/27/2005 10:51:58 PM	4.09	15.0893	14.6736	81.09	77.923
9/27/2005 10:52:28 PM	4.09	15.0893	14.6736	81.09	77.923
9/27/2005 10:52:58 PM	4.09	15.0893	14.6736	81.09	77.923
9/27/2005 10:53:28 PM	4.09	15.0893	14.6736	81.09	77.923
9/27/2005 10:53:58 PM	4.09	15.0893	14.6736	81.09	77.923
9/27/2005 10:54:28 PM	4.09	15.0893	14.6736	81.09	77.923
9/27/2005 10:54:58 PM	4.09	15.0893	14.6736	81.09	77.923
9/27/2005 10:55:28 PM	4.09	15.0893	14.6736	81.09	77.923
9/27/2005 10:55:58 PM	4.10	15.0893	14.6714	81.09	77.923
9/27/2005 10:56:28 PM	4.09	15.0893	14.6736	81.09	77.923
9/27/2005 10:56:58 PM	4.09	15.0893	14.6758	81.09	77.923
9/27/2005 10:57:28 PM	4.10	15.0939	14.6736	81.09	77.923
9/27/2005 10:57:58 PM	4.10	15.0939	14.6736	81.09	77.923
9/27/2005 10:58:28 PM	4.10	15.0939	14.6758	81.09	77.923
9/27/2005 10:58:58 PM	4.09	15.0893	14.6736	81.09	77.923
9/27/2005 10:59:28 PM	4.09	15.0893	14.6736	81.09	77.923
9/27/2005 10:59:58 PM	4.09	15.0893	14.6736	81.09	77.923
9/27/2005 11:00:28 PM	4.10	15.0893	14.6714	81.09	77.923
9/27/2005 11:00:58 PM	4.09	15.0893	14.6736	81.09	77.923
9/27/2005 11:01:28 PM	4.09	15.0893	14.6736	81.09	77.923
9/27/2005 11:01:58 PM	4.09	15.0893	14.6736	81.09	77.923
9/27/2005 11:02:28 PM	4.10	15.0893	14.6714	81.09	77.923
9/27/2005 11:02:58 PM	4.10	15.0939	14.6758	81.09	77.923
9/27/2005 11:03:28 PM	4.09	15.0893	14.6758	81.09	77.923
9/27/2005 11:03:58 PM	4.09	15.0893	14.6758	81.09	77.923
9/27/2005 11:04:28 PM	4.08	15.0893	14.678	81.09	77.923
9/27/2005 11:04:58 PM	4.09	15.0893	14.6758	81.09	77.923
9/27/2005 11:05:28 PM	4.09	15.0893	14.6758	81.09	77.923
9/27/2005 11:05:58 PM	4.09	15.0893	14.6758	81.09	77.923
9/27/2005 11:06:28 PM	4.09	15.0893	14.6736	81.09	77.923
9/27/2005 11:06:58 PM	4.10	15.0939	14.6758	81.09	77.923
9/27/2005 11:07:28 PM	4.09	15.0893	14.6758	81.09	78.098
9/27/2005 11:07:58 PM	4.10	15.0939	14.6736	80.911	77.923
9/27/2005 11:08:28 PM	4.09	15.0893	14.6758	81.09	78.098
9/27/2005 11:08:58 PM	4.10	15.0939	14.6758	81.09	78.098
9/27/2005 11:09:28 PM	4.09	15.0893	14.6736	81.09	78.098
9/27/2005 11:09:58 PM	4.09	15.0893	14.6736	80.911	78.098
9/27/2005 11:10:28 PM	4.09	15.0893	14.6758	80.911	78.098
9/27/2005 11:10:58 PM	4.09	15.0893	14.6758	81.09	78.098
9/27/2005 11:11:28 PM	4.09	15.0893	14.6736	81.09	78.098
9/27/2005 11:11:58 PM	4.09	15.0893	14.6736	80.911	78.098
9/27/2005 11:12:28 PM	4.10	15.0939	14.6736	80.911	78.098
9/27/2005 11:12:58 PM	4.10	15.0939	14.6736	81.09	78.098
9/27/2005 11:13:28 PM	4.10	15.0939	14.6736	81.09	78.098
9/27/2005 11:13:58 PM	4.10	15.0939	14.6736	81.09	78.098
9/27/2005 11:14:28 PM	4.10	15.0939	14.6736	81.09	78.098
9/27/2005 11:14:58 PM	4.10	15.0939	14.6736	81.09	78.098
9/27/2005 11:15:28 PM	4.09	15.0893	14.6736	81.09	78.098
9/27/2005 11:15:58 PM	4.09	15.0893	14.6758	81.09	78.098
9/27/2005 11:16:28 PM	4.10	15.0939	14.6736	81.09	78.098
9/27/2005 11:16:58 PM	4.10	15.0939	14.6758	80.911	78.098
9/27/2005 11:17:28 PM	4.09	15.0893	14.6736	81.09	78.098
9/27/2005 11:17:58 PM	4.10	15.0939	14.6736	81.09	78.098
9/27/2005 11:18:28 PM	4.09	15.0893	14.6758	81.09	78.098
9/27/2005 11:18:58 PM	4.10	15.0939	14.6736	81.09	78.098
9/27/2005 11:19:28 PM	4.10	15.0939	14.6736	81.09	78.098
9/27/2005 11:19:58 PM	4.09	15.0893	14.6736	81.09	78.098
9/27/2005 11:20:28 PM	4.10	15.0893	14.6714	81.09	78.098
9/27/2005 11:20:58 PM	4.10	15.0893	14.6714	81.09	78.098
9/27/2005 11:21:28 PM	4.09	15.0893	14.6758	81.09	78.098
9/27/2005 11:21:58 PM	4.10	15.0939	14.6736	81.09	78.098
9/27/2005 11:22:28 PM	4.09	15.0893	14.6736	81.09	78.098
9/27/2005 11:22:58 PM	4.10	15.0939	14.6758	80.911	78.098
9/27/2005 11:23:28 PM	4.10	15.0939	14.6736	80.911	78.098
9/27/2005 11:23:58 PM	4.09	15.0893	14.6758	80.911	78.098
9/27/2005 11:24:28 PM	4.09	15.0893	14.6758	80.911	78.098
9/27/2005 11:24:58 PM	4.10	15.0939	14.6758	80.911	78.098
9/27/2005 11:25:28 PM	4.09	15.0893	14.6758	80.911	78.098
9/27/2005 11:25:58 PM	4.10	15.0939	14.6758	80.911	78.098
9/27/2005 11:26:28 PM	4.09	15.0939	14.678	80.911	78.098
9/27/2005 11:26:58 PM	4.10	15.0939	14.6758	80.911	78.098
9/27/2005 11:27:28 PM	4.09	15.0893	14.6758	80.911	78.098
9/27/2005 11:27:58 PM	4.09	15.0939	14.678	80.911	78.098
9/27/2005 11:28:28 PM	4.09	15.0893	14.6758	80.911	78.098
9/27/2005 11:28:58 PM	4.09	15.0893	14.6758	80.911	78.098
9/27/2005 11:29:28 PM	4.10	15.0939	14.6758	80.911	78.098
9/27/2005 11:29:58 PM	4.10	15.0939	14.6758	80.911	78.098
9/27/2005 11:30:28 PM	4.10	15.0939	14.6758	81.09	78.098
9/27/2005 11:30:58 PM	4.10	15.0939	14.6758	80.911	78.098
9/27/2005 11:31:28 PM	4.09	15.0939	14.678	80.911	78.098
9/27/2005 11:31:58 PM	4.09	15.0893	14.6758	80.911	78.098
9/27/2005 11:32:28 PM	4.09	15.0893	14.6758	80.911	78.098
9/27/2005 11:32:58 PM	4.09	15.0893	14.6758	80.911	78.098
9/27/2005 11:33:28 PM	4.09	15.0939	14.678	81.09	78.098
9/27/2005 11:33:58 PM	4.08	15.0893	14.678	80.911	78.098
9/27/2005 11:34:28 PM	4.08	15.0893	14.678	80.911	78.098
9/27/2005 11:34:58 PM	4.09	15.0939	14.678	81.09	78.098
9/27/2005 11:35:28 PM	4.09	15.0893	14.6758	80.911	78.098
9/27/2005 11:35:58 PM	4.08	15.0893	14.678	81.09	78.098
9/27/2005 11:36:28 PM	4.10	15.0939	14.6758	80.911	78.098
9/27/2005 11:36:58 PM	4.09	15.0939	14.678	80.911	78.274
9/27/2005 11:37:28 PM	4.09	15.0893	14.6758	81.09	78.274
9/27/2005 11:37:58 PM	4.09	15.0893	14.6758	80.911	78.274
9/27/2005 11:38:28 PM	4.09	15.0893	14.6758	81.09	78.274
9/27/2005 11:38:58 PM	4.09	15.0893	14.6758	81.09	78.098
9/27/2005 11:39:28 PM	4.09	15.0893	14.6758	81.09	78.274
9/27/2005 11:39:58 PM	4.09	15.0893	14.6736	80.911	78.274
9/27/2005 11:40:28 PM	4.09	15.0893	14.6758	81.09	78.274
9/27/2005 11:40:58 PM	4.08	15.0846	14.6758	80.911	78.274
9/27/2005 11:41:28 PM	4.09	15.0893	14.6758	81.09	78.274
9/27/2005 11:41:58 PM	4.08	15.0893	14.678	81.09	78.274
9/27/2005 11:42:28 PM	4.09	15.0893	14.6758	81.09	78.274
9/27/2005 11:42:58 PM	4.09	15.0893	14.6758	81.09	78.274
9/27/2005 11:43:28 PM	4.09	15.0893	14.6758	81.09	78.274
9/27/2005 11:43:58 PM	4.09	15.0893	14.6736	80.911	78.274
9/27/2005 11:44:28 PM	4.09	15.0893	14.6758	81.09	78.274
9/27/2005 11:44:58 PM	4.09	15.0893	14.6758	81.09	78.274
9/27/2005 11:45:28 PM	4.09	15.0893	14.6758	80.911	78.274
9/27/2005 11:45:58 PM	4.08	15.0846	14.6758	81.09	78.274
9/27/2005 11:46:28 PM	4.09	15.0893	14.6736	81.09	78.274
9/27/2005 11:46:58 PM	4.09	15.0893	14.6758	80.911	78.274
9/27/2005 11:47:28 PM	4.08	15.0846	14.6736	80.911	78.274
9/27/2005 11:47:58 PM	4.09	15.0893	14.6736	81.09	78.274
9/27/2005 11:48:28 PM	4.09	15.0893	14.6736	80.911	78.274
9/27/2005 11:48:58 PM	4.09	15.0893	14.6736	80.911	78.274
9/27/2005 11:49:28 PM	4.09	15.0893	14.6758	80.911	78.274
9/27/2005 11:49:58 PM	4.09	15.0893	14.6758	80.911	78.274
9/27/2005 11:50:28 PM	4.08	15.0846	14.6736	80.911	78.274
9/27/2005 11:50:58 PM	4.09	15.0893	14.6758	80.911	78.274
9/27/2005 11:51:28 PM	4.08	15.0846	14.6736	80.911	78.274
9/27/2005 11:51:58 PM	4.09	15.0893	14.6736	80.911	78.274
9/27/2005 11:52:28 PM	4.09	15.0893	14.6736	80.911	78.274
9/27/2005 11:52:58 PM	4.09	15.0893	14.6758	80.911	78.274
9/27/2005 11:53:28 PM	4.08	15.0846	14.6758	80.911	78.274
9/27/2005 11:53:58 PM	4.09	15.0893	14.6736	80.911	78.274
9/27/2005 11:54:28 PM	4.09	15.0893	14.6736	80.911	78.274
9/27/2005 11:54:58 PM	4.08	15.0846	14.6736	81.09	78.274
9/27/2005 11:55:28 PM	4.08	15.0846	14.6736	80.911	78.274
9/27/2005 11:55:58 PM	4.09	15.0893	14.6758	81.09	78.274
9/27/2005 11:56:28 PM	4.09	15.0893	14.6736	81.09	78.274
9/27/2005 11:56:58 PM	4.08	15.0846	14.6736	80.911	78.274
9/27/2005 11:57:28 PM	4.08	15.0846	14.6736	81.09	78.274
9/27/2005 11:57:58 PM	4.08	15.0846	14.6736	81.09	78.274
9/27/2005 11:58:28 PM	4.09	15.0893	14.6736	81.09	78.274
9/27/2005 11:58:58 PM	4.08	15.0846	14.6758	81.09	78.274
9/27/2005 11:59:28 PM	4.08	15.0846	14.6736	80.911	78.274
9/27/2005 11:59:58 PM	4.09	15.0846	14.6713	81.09	78.274
9/28/2005 12:00:28 AM	4.08	15.0846	14.6736	80.911	78.274
9/28/2005 12:00:58 AM	4.08	15.0846	14.6736	81.09	78.274
9/28/2005 12:01:28 AM	4.08	15.0846	14.6736	80.911	78.274
9/28/2005 12:01:58 AM	4.08	15.0846	14.6736	81.09	78.274
9/28/2005 12:02:28 AM	4.08	15.0846	14.6736	80.911	78.274
9/28/2005 12:02:58 AM	4.09	15.0846	14.6713	80.911	78.274
9/28/2005 12:03:28 AM	4.08	15.0846	14.6736	80.911	78.274
9/28/2005 12:03:58 AM	4.10	15.0893	14.6713	80.911	78.274
9/28/2005 12:04:28 AM	4.08	15.0846	14.6736	80.911	78.274
9/28/2005 12:04:58 AM	4.09	15.0893	14.6736	81.09	78.274
9/28/2005 12:05:28 AM	4.08	15.0846	14.6736	80.911	78.274
9/28/2005 12:05:58 AM	4.09	15.0893	14.6736	81.09	78.274
9/28/2005 12:06:28 AM	4.08	15.0846	14.6736	81.09	78.274
9/28/2005 12:06:58 AM	4.08	15.0846	14.6736	80.911	78.274
9/28/2005 12:07:28 AM	4.09	15.0846	14.6713	80.911	78.274
9/28/2005 12:07:58 AM	4.08	15.0846	14.6736	80.911	78.274
9/28/2005 12:08:28 AM	4.09	15.0846	14.6713	80.911	78.274
9/28/2005 12:08:58 AM	4.08	15.0846	14.6736	80.911	78.274
9/28/2005 12:09:28 AM	4.09	15.0846	14.6713	80.911	78.274
9/28/2005 12:09:58 AM	4.08	15.0846	14.6736	80.911	78.274
9/28/2005 12:10:28 AM	4.08	15.0846	14.6758	80.911	78.274
9/28/2005 12:10:58 AM	4.07	15.0799	14.6736	80.911	78.274
9/28/2005 12:11:28 AM	4.07	15.0799	14.6736	80.911	78.274
9/28/2005 12:11:58 AM	4.08	15.0846	14.6736	80.911	78.274
9/28/2005 12:12:28 AM	4.08	15.0846	14.6736	80.911	78.274
9/28/2005 12:12:58 AM	4.09	15.0846	14.6713	80.911	78.274
9/28/2005 12:13:28 AM	4.09	15.0846	14.6713	80.911	78.274
9/28/2005 12:13:58 AM	4.08	15.0846	14.6758	80.911	78.274
9/28/2005 12:14:28 AM	4.08	15.0846	14.6736	80.911	78.274
9/28/2005 12:14:58 AM	4.09	15.0846	14.6713	80.911	78.274
9/28/2005 12:15:28 AM	4.08	15.0846	14.6736	80.911	78.274
9/28/2005 12:15:58 AM	4.09	15.0846	14.6713	80.911	78.274
9/28/2005 12:16:28 AM	4.09	15.0846	14.6713	80.911	78.274
9/28/2005 12:16:58 AM	4.09	15.0846	14.6713	80.911	78.274
9/28/2005 12:17:28 AM	4.09	15.0846	14.6713	80.911	78.274
9/28/2005 12:17:58 AM	4.08	15.0799	14.6713	80.911	78.274
9/28/2005 12:18:28 AM	4.08	15.0799	14.6691	81.09	78.274
9/28/2005 12:18:58 AM	4.08	15.0846	14.6736	80.911	78.274
9/28/2005 12:19:28 AM	4.08	15.0846	14.6736	80.911	78.274
9/28/2005 12:19:58 AM	4.08	15.0799	14.6713	80.911	78.274
9/28/2005 12:20:28 AM	4.07	15.0799	14.6736	80.911	78.274
9/28/2005 12:20:58 AM	4.08	15.0799	14.6713	80.911	78.274
9/28/2005 12:21:28 AM	4.09	15.0846	14.6713	80.911	78.274
9/28/2005 12:21:58 AM	4.08	15.0799	14.6713	80.911	78.274
9/28/2005 12:22:28 AM	4.08	15.0799	14.6713	80.911	78.274
9/28/2005 12:22:58 AM	4.08	15.0799	14.6713	80.911	78.274
9/28/2005 12:23:28 AM	4.09	15.0846	14.6713	80.911	78.274
9/28/2005 12:23:58 AM	4.09	15.0846	14.6691	80.911	78.274
9/28/2005 12:24:28 AM	4.09	15.0846	14.6691	81.09	78.274
9/28/2005 12:24:58 AM	4.09	15.0846	14.6713	80.911	78.274
9/28/2005 12:25:28 AM	4.09	15.0846	14.6713	80.911	78.274
9/28/2005 12:25:58 AM	4.08	15.0799	14.6713	80.911	78.274
9/28/2005 12:26:28 AM	4.08	15.0799	14.6691	81.09	78.274
9/28/2005 12:26:58 AM	4.08	15.0799	14.6713	80.911	78.274
9/28/2005 12:27:28 AM	4.09	15.0846	14.6713	80.911	78.274
9/28/2005 12:27:58 AM	4.08	15.0799	14.6713	80.911	78.274
9/28/2005 12:28:28 AM	4.09	15.0846	14.6691	80.911	78.274
9/28/2005 12:28:58 AM	4.08	15.0799	14.6691	80.911	78.274
9/28/2005 12:29:28 AM	4.08	15.0799	14.6713	80.911	78.274
9/28/2005 12:29:58 AM	4.08	15.0799	14.6713	80.911	78.274
9/28/2005 12:30:28 AM	4.08	15.0799	14.6713	80.911	78.274
9/28/2005 12:30:58 AM	4.08	15.0799	14.6713	80.911	78.274
9/28/2005 12:31:28 AM	4.08	15.0799	14.6691	80.911	78.274
9/28/2005 12:31:58 AM	4.07	15.0799	14.6736	80.911	78.274
9/28/2005 12:32:28 AM	4.08	15.0799	14.6713	80.911	78.274
9/28/2005 12:32:58 AM	4.08	15.0799	14.6713	80.911	78.274
9/28/2005 12:33:28 AM	4.07	15.0752	14.6713	80.911	78.274
9/28/2005 12:33:58 AM	4.08	15.0799	14.6691	80.911	78.274
9/28/2005 12:34:28 AM	4.08	15.0799	14.6691	80.911	78.274
9/28/2005 12:34:58 AM	4.08	15.0799	14.6713	80.911	78.274
9/28/2005 12:35:28 AM	4.08	15.0799	14.6713	80.911	78.274
9/28/2005 12:35:58 AM	4.08	15.0799	14.6713	80.911	78.274
9/28/2005 12:36:28 AM	4.08	15.0799	14.6691	80.911	78.274
9/28/2005 12:36:58 AM	4.08	15.0799	14.6713	80.911	78.274
9/28/2005 12:37:28 AM	4.08	15.0799	14.6713	80.911	78.274
9/28/2005 12:37:58 AM	4.08	15.0799	14.6713	80.911	78.274
9/28/2005 12:38:28 AM	4.08	15.0799	14.6691	80.911	78.449
9/28/2005 12:38:58 AM	4.08	15.0799	14.6713	80.911	78.449
9/28/2005 12:39:28 AM	4.09	15.0846	14.6713	80.911	78.449
9/28/2005 12:39:58 AM	4.09	15.0846	14.6691	80.911	78.449
9/28/2005 12:40:28 AM	4.08	15.0799	14.6713	80.911	78.449
9/28/2005 12:40:58 AM	4.09	15.0846	14.6691	80.911	78.449
9/28/2005 12:41:28 AM	4.09	15.0846	14.6691	80.911	78.449
9/28/2005 12:41:58 AM	4.09	15.0846	14.6691	80.911	78.449
9/28/2005 12:42:28 AM	4.08	15.0799	14.6713	80.911	78.449
9/28/2005 12:42:58 AM	4.08	15.0799	14.6713	80.911	78.449
9/28/2005 12:43:28 AM	4.08	15.0799	14.6713	80.911	78.449
9/28/2005 12:43:58 AM	4.09	15.0846	14.6713	80.911	78.449
9/28/2005 12:44:28 AM	4.09	15.0846	14.6713	80.911	78.449
9/28/2005 12:44:58 AM	4.08	15.0799	14.6713	80.911	78.449
9/28/2005 12:45:28 AM	4.09	15.0846	14.6713	80.911	78.449
9/28/2005 12:45:58 AM	4.09	15.0846	14.6713	80.911	78.449
9/28/2005 12:46:28 AM	4.07	15.0799	14.6736	80.911	78.449
9/28/2005 12:46:58 AM	4.07	15.0799	14.6736	80.911	78.449
9/28/2005 12:47:28 AM	4.09	15.0846	14.6713	80.911	78.449
9/28/2005 12:47:58 AM	4.08	15.0846	14.6736	80.911	78.449
9/28/2005 12:48:28 AM	4.08	15.0846	14.6736	80.911	78.449
9/28/2005 12:48:58 AM	4.08	15.0846	14.6736	80.911	78.449
9/28/2005 12:49:28 AM	4.08	15.0846	14.6736	80.911	78.449
9/28/2005 12:49:58 AM	4.08	15.0846	14.6736	80.911	78.449
9/28/2005 12:50:28 AM	4.08	15.0846	14.6736	80.911	78.624
9/28/2005 12:50:58 AM	4.08	15.0846	14.6758	80.911	78.624
9/28/2005 12:51:28 AM	4.08	15.0846	14.6736	80.911	78.624
9/28/2005 12:51:58 AM	4.08	15.0846	14.6736	80.911	78.624
9/28/2005 12:52:28 AM	4.09	15.0846	14.6713	80.911	78.624
9/28/2005 12:52:58 AM	4.09	15.0846	14.6713	80.911	78.624
9/28/2005 12:53:28 AM	4.09	15.0846	14.6713	80.911	78.624
9/28/2005 12:53:58 AM	4.08	15.0846	14.6736	80.911	78.624
9/28/2005 12:54:28 AM	4.08	15.0846	14.6736	80.911	78.624
9/28/2005 12:54:58 AM	4.08	15.0799	14.6713	80.911	78.624
9/28/2005 12:55:28 AM	4.09	15.0846	14.6713	80.911	78.624
9/28/2005 12:55:58 AM	4.08	15.0846	14.6736	80.911	78.624
9/28/2005 12:56:28 AM	4.09	15.0893	14.6736	80.911	78.624
9/28/2005 12:56:58 AM	4.09	15.0846	14.6713	80.911	78.624
9/28/2005 12:57:28 AM	4.08	15.0799	14.6713	80.911	78.624
9/28/2005 12:57:58 AM	4.09	15.0846	14.6713	80.911	78.624
9/28/2005 12:58:28 AM	4.08	15.0846	14.6736	80.911	78.624
9/28/2005 12:58:58 AM	4.08	15.0846	14.6736	80.911	78.624
9/28/2005 12:59:28 AM	4.08	15.0846	14.6736	80.911	78.624
9/28/2005 12:59:58 AM	4.09	15.0846	14.6713	80.911	78.624
9/28/2005 1:00:28 AM	4.09	15.0846	14.6713	80.911	78.624
9/28/2005 1:00:58 AM	4.09	15.0846	14.6713	80.911	78.624
9/28/2005 1:01:28 AM	4.07	15.0799	14.6736	80.911	78.624
9/28/2005 1:01:58 AM	4.07	15.0799	14.6736	80.911	78.624
9/28/2005 1:02:28 AM	4.07	15.0799	14.6736	80.911	78.624
9/28/2005 1:02:58 AM	4.07	15.0799	14.6736	80.911	78.624
9/28/2005 1:03:28 AM	4.07	15.0799	14.6736	80.911	78.624
9/28/2005 1:03:58 AM	4.08	15.0799	14.6713	80.911	78.624
9/28/2005 1:04:28 AM	4.08	15.0799	14.6713	80.911	78.624
9/28/2005 1:04:58 AM	4.08	15.0846	14.6736	80.911	78.624
9/28/2005 1:05:28 AM	4.08	15.0799	14.6713	80.911	78.624
9/28/2005 1:05:58 AM	4.07	15.0799	14.6736	80.911	78.624
9/28/2005 1:06:28 AM	4.08	15.0799	14.6713	80.911	78.624
9/28/2005 1:06:58 AM	4.08	15.0799	14.6713	80.911	78.624
9/28/2005 1:07:28 AM	4.07	15.0799	14.6736	80.911	78.624
9/28/2005 1:07:58 AM	4.07	15.0799	14.6736	80.911	78.624
9/28/2005 1:08:28 AM	4.08	15.0799	14.6713	80.911	78.624
9/28/2005 1:08:58 AM	4.08	15.0799	14.6713	80.911	78.624
9/28/2005 1:09:28 AM	4.07	15.0799	14.6736	80.911	78.624
9/28/2005 1:09:58 AM	4.08	15.0846	14.6736	80.911	78.624
9/28/2005 1:10:28 AM	4.07	15.0799	14.6736	80.911	78.624
9/28/2005 1:10:58 AM	4.07	15.0799	14.6736	80.911	78.624
9/28/2005 1:11:28 AM	4.07	15.0799	14.6736	80.911	78.624
9/28/2005 1:11:58 AM	4.08	15.0799	14.6713	80.911	78.624
9/28/2005 1:12:28 AM	4.08	15.0799	14.6713	80.911	78.624
9/28/2005 1:12:58 AM	4.07	15.0799	14.6736	80.911	78.624
9/28/2005 1:13:28 AM	4.07	15.0752	14.6713	80.911	78.624
9/28/2005 1:13:58 AM	4.07	15.0799	14.6736	80.911	78.624
9/28/2005 1:14:28 AM	4.08	15.0799	14.6713	80.911	78.624
9/28/2005 1:14:58 AM	4.08	15.0799	14.6713	80.911	78.624
9/28/2005 1:15:28 AM	4.08	15.0799	14.6713	80.911	78.624
9/28/2005 1:15:58 AM	4.08	15.0799	14.6691	80.911	78.624
9/28/2005 1:16:28 AM	4.08	15.0799	14.6713	80.911	78.624
9/28/2005 1:16:58 AM	4.07	15.0799	14.6736	80.911	78.624
9/28/2005 1:17:28 AM	4.08	15.0799	14.6713	80.911	78.624
9/28/2005 1:17:58 AM	4.09	15.0846	14.6713	80.911	78.624
9/28/2005 1:18:28 AM	4.08	15.0799	14.6691	80.911	78.624
9/28/2005 1:18:58 AM	4.08	15.0799	14.6713	80.911	78.624
9/28/2005 1:19:28 AM	4.07	15.0799	14.6736	80.911	78.624
9/28/2005 1:19:58 AM	4.08	15.0846	14.6736	80.911	78.624
9/28/2005 1:20:28 AM	4.08	15.0799	14.6713	80.911	78.624
9/28/2005 1:20:58 AM	4.07	15.0799	14.6736	80.911	78.624
9/28/2005 1:21:28 AM	4.07	15.0799	14.6736	80.911	78.624
9/28/2005 1:21:58 AM	4.08	15.0799	14.6713	80.911	78.624
9/28/2005 1:22:28 AM	4.08	15.0799	14.6713	80.911	78.624
9/28/2005 1:22:58 AM	4.06	15.0752	14.6736	80.911	78.624
9/28/2005 1:23:28 AM	4.07	15.0799	14.6736	80.911	78.624
9/28/2005 1:23:58 AM	4.07	15.0799	14.6736	80.911	78.624
9/28/2005 1:24:28 AM	4.07	15.0799	14.6736	80.911	78.624
9/28/2005 1:24:58 AM	4.08	15.0799	14.6713	80.911	78.624
9/28/2005 1:25:28 AM	4.08	15.0799	14.6713	80.911	78.624
9/28/2005 1:25:58 AM	4.07	15.0799	14.6736	80.911	78.624
9/28/2005 1:26:28 AM	4.07	15.0799	14.6736	80.911	78.624
9/28/2005 1:26:58 AM	4.06	15.0752	14.6736	80.911	78.624
9/28/2005 1:27:28 AM	4.07	15.0799	14.6736	80.911	78.624
9/28/2005 1:27:58 AM	4.06	15.0752	14.6736	80.911	78.624
9/28/2005 1:28:28 AM	4.06	15.0752	14.6736	80.911	78.624
9/28/2005 1:28:58 AM	4.07	15.0752	14.6713	80.911	78.624
9/28/2005 1:29:28 AM	4.06	15.0752	14.6758	80.911	78.624
9/28/2005 1:29:58 AM	4.06	15.0752	14.6736	80.911	78.624
9/28/2005 1:30:28 AM	4.07	15.0799	14.6736	80.911	78.624
9/28/2005 1:30:58 AM	4.07	15.0752	14.6713	80.911	78.624
9/28/2005 1:31:28 AM	4.07	15.0799	14.6736	80.911	78.624
9/28/2005 1:31:58 AM	4.07	15.0799	14.6736	80.911	78.624
9/28/2005 1:32:28 AM	4.07	15.0752	14.6713	80.911	78.624
9/28/2005 1:32:58 AM	4.07	15.0752	14.6713	80.911	78.624
9/28/2005 1:33:28 AM	4.07	15.0799	14.6736	80.911	78.624
9/28/2005 1:33:58 AM	4.08	15.0799	14.6713	80.911	78.624
9/28/2005 1:34:28 AM	4.08	15.0799	14.6713	80.911	78.624
9/28/2005 1:34:58 AM	4.07	15.0752	14.6713	80.911	78.624
9/28/2005 1:35:28 AM	4.08	15.0799	14.6713	80.911	78.624
9/28/2005 1:35:58 AM	4.08	15.0799	14.6713	80.911	78.624
9/28/2005 1:36:28 AM	4.07	15.0752	14.6713	80.911	78.624
9/28/2005 1:36:58 AM	4.06	15.0752	14.6736	80.911	78.624
9/28/2005 1:37:28 AM	4.07	15.0752	14.6713	80.911	78.624
9/28/2005 1:37:58 AM	4.07	15.0752	14.6713	80.911	78.624
9/28/2005 1:38:28 AM	4.06	15.0752	14.6736	80.911	78.624
9/28/2005 1:38:58 AM	4.07	15.0752	14.6713	80.911	78.624
9/28/2005 1:39:28 AM	4.06	15.0752	14.6736	80.911	78.449
9/28/2005 1:39:58 AM	4.07	15.0752	14.6713	80.911	78.449
9/28/2005 1:40:28 AM	4.06	15.0752	14.6736	80.911	78.449
9/28/2005 1:40:58 AM	4.06	15.0752	14.6736	80.911	78.449
9/28/2005 1:41:28 AM	4.07	15.0752	14.6713	80.911	78.449
9/28/2005 1:41:58 AM	4.07	15.0752	14.6713	80.911	78.449
9/28/2005 1:42:28 AM	4.06	15.0706	14.6713	80.911	78.449
9/28/2005 1:42:58 AM	4.06	15.0706	14.6713	80.911	78.449
9/28/2005 1:43:28 AM	4.07	15.0752	14.6691	80.911	78.449
9/28/2005 1:43:58 AM	4.07	15.0752	14.6713	80.911	78.449
9/28/2005 1:44:28 AM	4.07	15.0752	14.6713	80.911	78.449
9/28/2005 1:44:58 AM	4.07	15.0752	14.6713	80.911	78.449
9/28/2005 1:45:28 AM	4.07	15.0752	14.6713	80.911	78.449
9/28/2005 1:45:58 AM	4.07	15.0752	14.6713	80.911	78.449
9/28/2005 1:46:28 AM	4.07	15.0752	14.6691	80.911	78.449
9/28/2005 1:46:58 AM	4.06	15.0706	14.6713	80.911	78.449
9/28/2005 1:47:28 AM	4.07	15.0752	14.6713	80.911	78.449
9/28/2005 1:47:58 AM	4.07	15.0752	14.6713	80.911	78.449
9/28/2005 1:48:28 AM	4.07	15.0752	14.6713	80.911	78.449
9/28/2005 1:48:58 AM	4.06	15.0706	14.6713	80.911	78.449
9/28/2005 1:49:28 AM	4.07	15.0752	14.6713	80.911	78.449
9/28/2005 1:49:58 AM	4.07	15.0752	14.6713	80.911	78.449
9/28/2005 1:50:28 AM	4.06	15.0706	14.6713	80.911	78.449
9/28/2005 1:50:58 AM	4.06	15.0706	14.6691	80.911	78.449
9/28/2005 1:51:28 AM	4.07	15.0752	14.6713	80.911	78.449
9/28/2005 1:51:58 AM	4.07	15.0752	14.6713	80.911	78.449
9/28/2005 1:52:28 AM	4.07	15.0752	14.6713	80.911	78.449
9/28/2005 1:52:58 AM	4.07	15.0752	14.6713	80.911	78.449
9/28/2005 1:53:28 AM	4.07	15.0752	14.6713	80.911	78.449
9/28/2005 1:53:58 AM	4.07	15.0752	14.6691	80.911	78.449
9/28/2005 1:54:28 AM	4.06	15.0706	14.6691	80.911	78.449
9/28/2005 1:54:58 AM	4.06	15.0706	14.6691	80.911	78.449
9/28/2005 1:55:28 AM	4.07	15.0752	14.6691	80.911	78.449
9/28/2005 1:55:58 AM	4.06	15.0706	14.6713	80.911	78.449
9/28/2005 1:56:28 AM	4.07	15.0752	14.6691	80.911	78.449
9/28/2005 1:56:58 AM	4.07	15.0752	14.6713	80.911	78.449
9/28/2005 1:57:28 AM	4.07	15.0752	14.6713	80.911	78.449
9/28/2005 1:57:58 AM	4.07	15.0752	14.6691	80.911	78.449
9/28/2005 1:58:28 AM	4.07	15.0752	14.6691	80.911	78.449
9/28/2005 1:58:58 AM	4.07	15.0752	14.6691	80.911	78.449
9/28/2005 1:59:28 AM	4.07	15.0752	14.6691	80.911	78.449
9/28/2005 1:59:58 AM	4.08	15.0752	14.6669	80.911	78.449
9/28/2005 2:00:28 AM	4.07	15.0752	14.6691	80.911	78.449
9/28/2005 2:00:58 AM	4.06	15.0706	14.6691	80.911	78.449
9/28/2005 2:01:28 AM	4.07	15.0752	14.6691	80.911	78.449
9/28/2005 2:01:58 AM	4.06	15.0706	14.6713	80.911	78.449
9/28/2005 2:02:28 AM	4.07	15.0752	14.6691	80.911	78.449
9/28/2005 2:02:58 AM	4.07	15.0752	14.6691	80.911	78.274
9/28/2005 2:03:28 AM	4.07	15.0752	14.6691	80.911	78.274
9/28/2005 2:03:58 AM	4.08	15.0799	14.6691	80.911	78.274
9/28/2005 2:04:28 AM	4.07	15.0752	14.6691	80.911	78.274
9/28/2005 2:04:58 AM	4.07	15.0752	14.6691	80.911	78.274
9/28/2005 2:05:28 AM	4.07	15.0752	14.6691	80.911	78.274
9/28/2005 2:05:58 AM	4.07	15.0752	14.6691	80.911	78.274
9/28/2005 2:06:28 AM	4.07	15.0752	14.6713	80.911	78.274
9/28/2005 2:06:58 AM	4.07	15.0752	14.6713	80.911	78.274
9/28/2005 2:07:28 AM	4.07	15.0752	14.6691	80.911	78.274
9/28/2005 2:07:58 AM	4.07	15.0752	14.6691	80.911	78.274
9/28/2005 2:08:28 AM	4.07	15.0752	14.6691	80.911	78.274
9/28/2005 2:08:58 AM	4.08	15.0752	14.6669	80.911	78.274
9/28/2005 2:09:28 AM	4.07	15.0752	14.6691	80.911	78.274
9/28/2005 2:09:58 AM	4.08	15.0752	14.6669	80.911	78.274
9/28/2005 2:10:28 AM	4.07	15.0752	14.6691	80.911	78.274
9/28/2005 2:10:58 AM	4.08	15.0752	14.6669	80.911	78.274
9/28/2005 2:11:28 AM	4.07	15.0752	14.6691	80.911	78.274
9/28/2005 2:11:58 AM	4.06	15.0706	14.6691	80.911	78.274
9/28/2005 2:12:28 AM	4.06	15.0706	14.6691	80.911	78.274
9/28/2005 2:12:58 AM	4.06	15.0706	14.6713	80.911	78.274
9/28/2005 2:13:28 AM	4.07	15.0752	14.6691	80.911	78.274
9/28/2005 2:13:58 AM	4.08	15.0752	14.6669	80.911	78.274
9/28/2005 2:14:28 AM	4.08	15.0752	14.6669	80.911	78.274
9/28/2005 2:14:58 AM	4.07	15.0752	14.6691	80.911	78.274
9/28/2005 2:15:28 AM	4.07	15.0706	14.6669	80.911	78.274
9/28/2005 2:15:58 AM	4.07	15.0752	14.6691	80.911	78.274
9/28/2005 2:16:28 AM	4.07	15.0706	14.6669	80.911	78.098
9/28/2005 2:16:58 AM	4.08	15.0752	14.6669	80.911	78.098
9/28/2005 2:17:28 AM	4.07	15.0752	14.6691	80.911	78.098
9/28/2005 2:17:58 AM	4.07	15.0752	14.6691	80.911	78.098
9/28/2005 2:18:28 AM	4.08	15.0752	14.6669	80.911	78.098
9/28/2005 2:18:58 AM	4.07	15.0752	14.6691	80.911	78.098
9/28/2005 2:19:28 AM	4.08	15.0752	14.6669	80.911	78.098
9/28/2005 2:19:58 AM	4.08	15.0752	14.6669	80.911	78.098
9/28/2005 2:20:28 AM	4.07	15.0706	14.6669	80.911	78.098
9/28/2005 2:20:58 AM	4.06	15.0706	14.6691	80.911	78.098
9/28/2005 2:21:28 AM	4.08	15.0752	14.6669	80.911	78.098
9/28/2005 2:21:58 AM	4.08	15.0752	14.6669	80.911	78.098
9/28/2005 2:22:28 AM	4.07	15.0706	14.6669	80.911	78.098
9/28/2005 2:22:58 AM	4.08	15.0752	14.6669	80.911	78.098
9/28/2005 2:23:28 AM	4.07	15.0752	14.6691	80.911	78.098
9/28/2005 2:23:58 AM	4.08	15.0752	14.6669	80.911	78.098
9/28/2005 2:24:28 AM	4.08	15.0752	14.6669	80.911	78.098
9/28/2005 2:24:58 AM	4.08	15.0752	14.6669	80.911	78.098
9/28/2005 2:25:28 AM	4.08	15.0752	14.6669	80.911	78.098
9/28/2005 2:25:58 AM	4.08	15.0752	14.6669	80.911	78.098
9/28/2005 2:26:28 AM	4.08	15.0752	14.6669	80.911	78.098
9/28/2005 2:26:58 AM	4.08	15.0752	14.6669	80.911	78.098
9/28/2005 2:27:28 AM	4.08	15.0752	14.6669	80.911	78.098
9/28/2005 2:27:58 AM	4.07	15.0706	14.6669	80.911	78.098
9/28/2005 2:28:28 AM	4.07	15.0752	14.6691	80.911	78.098
9/28/2005 2:28:58 AM	4.06	15.0706	14.6691	80.911	78.098
9/28/2005 2:29:28 AM	4.07	15.0706	14.6669	80.911	77.923
9/28/2005 2:29:58 AM	4.08	15.0752	14.6669	80.911	77.923
9/28/2005 2:30:28 AM	4.07	15.0706	14.6669	80.911	77.923
9/28/2005 2:30:58 AM	4.07	15.0706	14.6648	80.911	77.923
9/28/2005 2:31:28 AM	4.07	15.0706	14.6648	80.911	77.923
9/28/2005 2:31:58 AM	4.06	15.0706	14.6691	80.911	77.923
9/28/2005 2:32:28 AM	4.07	15.0706	14.6648	80.911	77.923
9/28/2005 2:32:58 AM	4.07	15.0752	14.6691	80.911	77.923
9/28/2005 2:33:28 AM	4.07	15.0706	14.6669	80.911	77.923
9/28/2005 2:33:58 AM	4.07	15.0706	14.6669	80.911	77.923
9/28/2005 2:34:28 AM	4.07	15.0706	14.6669	80.911	77.923
9/28/2005 2:34:58 AM	4.07	15.0706	14.6669	80.911	77.923
9/28/2005 2:35:28 AM	4.07	15.0706	14.6669	80.911	77.923
9/28/2005 2:35:58 AM	4.07	15.0706	14.6648	80.911	77.923
9/28/2005 2:36:28 AM	4.07	15.0706	14.6669	80.911	77.923
9/28/2005 2:36:58 AM	4.07	15.0706	14.6669	80.911	77.923
9/28/2005 2:37:28 AM	4.07	15.0706	14.6669	80.911	77.923
9/28/2005 2:37:58 AM	4.07	15.0706	14.6669	80.911	77.923
9/28/2005 2:38:28 AM	4.07	15.0706	14.6669	80.911	77.923
9/28/2005 2:38:58 AM	4.07	15.0706	14.6669	80.911	77.923
9/28/2005 2:39:28 AM	4.07	15.0706	14.6669	80.911	77.923
9/28/2005 2:39:58 AM	4.07	15.0706	14.6669	80.911	77.923
9/28/2005 2:40:28 AM	4.07	15.0706	14.6669	80.911	77.923
9/28/2005 2:40:58 AM	4.06	15.0706	14.6693	80.911	77.749
9/28/2005 2:41:28 AM	4.06	15.0706	14.6693	80.911	77.749
9/28/2005 2:41:58 AM	4.07	15.0706	14.6669	80.911	77.749
9/28/2005 2:42:28 AM	4.07	15.0706	14.6669	80.911	77.749
9/28/2005 2:42:58 AM	4.07	15.0706	14.6669	80.911	77.749
9/28/2005 2:43:28 AM	4.07	15.0706	14.6669	80.911	77.749
9/28/2005 2:43:58 AM	4.07	15.0706	14.6648	80.911	77.749
9/28/2005 2:44:28 AM	4.07	15.0706	14.6648	80.911	77.749
9/28/2005 2:44:58 AM	4.07	15.0706	14.6669	80.911	77.749
9/28/2005 2:45:28 AM	4.07	15.0706	14.6648	80.911	77.749
9/28/2005 2:45:58 AM	4.07	15.0706	14.6648	80.911	77.749
9/28/2005 2:46:28 AM	4.07	15.0706	14.6648	80.911	77.749
9/28/2005 2:46:58 AM	4.07	15.0706	14.6669	80.911	77.749
9/28/2005 2:47:28 AM	4.07	15.0706	14.6648	80.911	77.749
9/28/2005 2:47:58 AM	4.07	15.0706	14.6648	80.911	77.749
9/28/2005 2:48:28 AM	4.07	15.0706	14.6648	80.911	77.749
9/28/2005 2:48:58 AM	4.07	15.0706	14.6669	80.911	77.749
9/28/2005 2:49:28 AM	4.07	15.0706	14.6669	80.911	77.749
9/28/2005 2:49:58 AM	4.07	15.0706	14.6669	80.911	77.574
9/28/2005 2:50:28 AM	4.07	15.0706	14.6648	80.911	77.574
9/28/2005 2:50:58 AM	4.07	15.0706	14.6648	80.911	77.574
9/28/2005 2:51:28 AM	4.07	15.0706	14.6648	80.911	77.574
9/28/2005 2:51:58 AM	4.07	15.0706	14.6648	80.911	77.574
9/28/2005 2:52:28 AM	4.07	15.0706	14.6648	80.911	77.574
9/28/2005 2:52:58 AM	4.08	15.0706	14.6626	80.911	77.574
9/28/2005 2:53:28 AM	4.07	15.0706	14.6648	80.911	77.574
9/28/2005 2:53:58 AM	4.06	15.0658	14.6648	80.911	77.574
9/28/2005 2:54:28 AM	4.07	15.0706	14.6648	80.911	77.574
9/28/2005 2:54:58 AM	4.07	15.0706	14.6648	80.911	77.574
9/28/2005 2:55:28 AM	4.07	15.0706	14.6648	80.911	77.574
9/28/2005 2:55:58 AM	4.07	15.0706	14.6648	80.911	77.574
9/28/2005 2:56:28 AM	4.06	15.0658	14.6669	80.911	77.574
9/28/2005 2:56:58 AM	4.07	15.0706	14.6648	80.911	77.574
9/28/2005 2:57:28 AM	4.06	15.0658	14.6648	80.911	77.574
9/28/2005 2:57:58 AM	4.07	15.0706	14.6648	80.911	77.574
9/28/2005 2:58:28 AM	4.06	15.0658	14.6648	80.911	77.574
9/28/2005 2:58:58 AM	4.07	15.0706	14.6648	80.911	77.574
9/28/2005 2:59:28 AM	4.07	15.0706	14.6648	80.911	77.574
9/28/2005 2:59:58 AM	4.07	15.0706	14.6648	80.911	77.4
9/28/2005 3:00:28 AM	4.07	15.0706	14.6648	80.911	77.4
9/28/2005 3:00:58 AM	4.06	15.0658	14.6648	80.911	77.4
9/28/2005 3:01:28 AM	4.06	15.0658	14.6648	80.911	77.4
9/28/2005 3:01:58 AM	4.07	15.0706	14.6648	80.911	77.4
9/28/2005 3:02:28 AM	4.07	15.0706	14.6648	80.911	77.4
9/28/2005 3:02:58 AM	4.06	15.0658	14.6648	80.911	77.4
9/28/2005 3:03:28 AM	4.06	15.0658	14.6648	80.911	77.4
9/28/2005 3:03:58 AM	4.07	15.0706	14.6671	80.911	77.4
9/28/2005 3:04:28 AM	4.06	15.0658	14.6648	80.911	77.4
9/28/2005 3:04:58 AM	4.08	15.0706	14.6626	80.911	77.4
9/28/2005 3:05:28 AM	4.06	15.0658	14.6648	80.911	77.4
9/28/2005 3:05:58 AM	4.06	15.0658	14.6648	80.911	77.4
9/28/2005 3:06:28 AM	4.06	15.0658	14.6648	80.911	77.4
9/28/2005 3:06:58 AM	4.06	15.0658	14.6648	80.911	77.4
9/28/2005 3:07:28 AM	4.06	15.0658	14.6648	80.911	77.4
9/28/2005 3:07:58 AM	4.05	15.0612	14.6648	80.911	77.4
9/28/2005 3:08:28 AM	4.06	15.0658	14.6648	80.911	77.4
9/28/2005 3:08:58 AM	4.06	15.0658	14.6648	80.911	77.4
9/28/2005 3:09:28 AM	4.06	15.0658	14.6648	80.911	77.4
9/28/2005 3:09:58 AM	4.05	15.0612	14.6648	80.911	77.4
9/28/2005 3:10:28 AM	4.05	15.0612	14.6626	80.911	77.4
9/28/2005 3:10:58 AM	4.06	15.0658	14.6648	80.911	77.4
9/28/2005 3:11:28 AM	4.07	15.0658	14.6626	80.911	77.225
9/28/2005 3:11:58 AM	4.06	15.0658	14.6648	80.911	77.225
9/28/2005 3:12:28 AM	4.06	15.0658	14.6648	80.911	77.225
9/28/2005 3:12:58 AM	4.06	15.0658	14.6648	80.911	77.225
9/28/2005 3:13:28 AM	4.06	15.0658	14.6648	80.911	77.225
9/28/2005 3:13:58 AM	4.06	15.0658	14.6648	80.911	77.225
9/28/2005 3:14:28 AM	4.06	15.0658	14.6648	80.911	77.225
9/28/2005 3:14:58 AM	4.06	15.0658	14.6648	80.911	77.225
9/28/2005 3:15:28 AM	4.06	15.0658	14.6648	80.911	77.225
9/28/2005 3:15:58 AM	4.06	15.0658	14.6648	80.911	77.225
9/28/2005 3:16:28 AM	4.06	15.0658	14.6648	80.911	77.225
9/28/2005 3:16:58 AM	4.06	15.0658	14.6648	80.911	77.225
9/28/2005 3:17:28 AM	4.06	15.0658	14.6648	80.911	77.225
9/28/2005 3:17:58 AM	4.07	15.0658	14.6626	80.911	77.225
9/28/2005 3:18:28 AM	4.06	15.0658	14.6648	80.911	77.225
9/28/2005 3:18:58 AM	4.06	15.0658	14.6648	80.911	77.225
9/28/2005 3:19:28 AM	4.04	15.0612	14.6671	80.911	77.225
9/28/2005 3:19:58 AM	4.05	15.0658	14.6671	80.911	77.225
9/28/2005 3:20:28 AM	4.04	15.0612	14.6671	80.911	77.225
9/28/2005 3:20:58 AM	4.06	15.0658	14.6648	80.911	77.225
9/28/2005 3:21:28 AM	4.06	15.0658	14.6648	80.911	77.225
9/28/2005 3:21:58 AM	4.05	15.0658	14.6671	80.911	77.225
9/28/2005 3:22:28 AM	4.06	15.0658	14.6648	80.911	77.225
9/28/2005 3:22:58 AM	4.05	15.0658	14.6671	80.911	77.225
9/28/2005 3:23:28 AM	4.06	15.0658	14.6648	80.911	77.225
9/28/2005 3:23:58 AM	4.06	15.0658	14.6648	80.911	77.225
9/28/2005 3:24:28 AM	4.06	15.0658	14.6648	80.911	77.225
9/28/2005 3:24:58 AM	4.07	15.0658	14.6626	80.911	77.225
9/28/2005 3:25:28 AM	4.07	15.0658	14.6626	80.911	77.225
9/28/2005 3:25:58 AM	4.05	15.0658	14.6671	80.911	77.225
9/28/2005 3:26:28 AM	4.06	15.0658	14.6648	80.911	77.225
9/28/2005 3:26:58 AM	4.07	15.0658	14.6626	80.911	77.225
9/28/2005 3:27:28 AM	4.06	15.0658	14.6648	80.911	77.225
9/28/2005 3:27:58 AM	4.06	15.0658	14.6648	80.911	77.225
9/28/2005 3:28:28 AM	4.06	15.0658	14.6648	80.911	77.225
9/28/2005 3:28:58 AM	4.06	15.0658	14.6648	80.911	77.225
9/28/2005 3:29:28 AM	4.06	15.0658	14.6648	80.911	77.225
9/28/2005 3:29:58 AM	4.06	15.0658	14.6648	80.911	77.225
9/28/2005 3:30:28 AM	4.05	15.0658	14.6671	80.911	77.225
9/28/2005 3:30:58 AM	4.06	15.0658	14.6648	80.911	77.225
9/28/2005 3:31:28 AM	4.06	15.0658	14.6648	80.911	77.225
9/28/2005 3:31:58 AM	4.07	15.0706	14.6648	80.911	77.05
9/28/2005 3:32:28 AM	4.07	15.0706	14.6648	80.911	77.05
9/28/2005 3:32:58 AM	4.08	15.0706	14.6626	80.911	77.05
9/28/2005 3:33:28 AM	4.06	15.0658	14.6648	80.911	77.05
9/28/2005 3:33:58 AM	4.06	15.0658	14.6648	80.911	77.05
9/28/2005 3:34:28 AM	4.06	15.0658	14.6648	80.911	77.05
9/28/2005 3:34:58 AM	4.06	15.0658	14.6648	80.911	77.05
9/28/2005 3:35:28 AM	4.06	15.0658	14.6648	80.911	77.05
9/28/2005 3:35:58 AM	4.05	15.0658	14.6671	80.911	77.05
9/28/2005 3:36:28 AM	4.06	15.0658	14.6648	80.911	77.05
9/28/2005 3:36:58 AM	4.05	15.0658	14.6671	80.911	77.05
9/28/2005 3:37:28 AM	4.06	15.0658	14.6648	80.911	77.05
9/28/2005 3:37:58 AM	4.05	15.0658	14.6671	80.911	77.05
9/28/2005 3:38:28 AM	4.06	15.0658	14.6648	80.911	77.05
9/28/2005 3:38:58 AM	4.06	15.0658	14.6648	80.911	77.05
9/28/2005 3:39:28 AM	4.06	15.0658	14.6648	80.911	77.05
9/28/2005 3:39:58 AM	4.06	15.0658	14.6648	80.911	77.05
9/28/2005 3:40:28 AM	4.06	15.0658	14.6648	80.911	77.05
9/28/2005 3:40:58 AM	4.06	15.0658	14.6648	80.911	77.05
9/28/2005 3:41:28 AM	4.06	15.0658	14.6648	80.911	77.05
9/28/2005 3:41:58 AM	4.06	15.0658	14.6648	80.911	77.05
9/28/2005 3:42:28 AM	4.06	15.0658	14.6648	80.911	77.05
9/28/2005 3:42:58 AM	4.06	15.0658	14.6649	80.911	76.876
9/28/2005 3:43:28 AM	4.06	15.0658	14.6649	80.911	76.876
9/28/2005 3:43:58 AM	4.05	15.0658	14.6671	80.911	76.876
9/28/2005 3:44:28 AM	4.06	15.0658	14.6649	80.911	76.876
9/28/2005 3:44:58 AM	4.05	15.0658	14.6671	80.911	76.876
9/28/2005 3:45:28 AM	4.04	15.0612	14.6671	80.911	76.876
9/28/2005 3:45:58 AM	4.06	15.0658	14.6649	80.911	76.876
9/28/2005 3:46:28 AM	4.07	15.0658	14.6626	80.911	76.876
9/28/2005 3:46:58 AM	4.06	15.0658	14.6649	80.911	76.876
9/28/2005 3:47:28 AM	4.05	15.0658	14.6671	80.911	76.876
9/28/2005 3:47:58 AM	4.06	15.0658	14.6649	80.911	76.876
9/28/2005 3:48:28 AM	4.06	15.0658	14.6649	80.911	76.876
9/28/2005 3:48:58 AM	4.06	15.0658	14.6649	80.911	76.876
9/28/2005 3:49:28 AM	4.07	15.0658	14.6626	80.911	76.876
9/28/2005 3:49:58 AM	4.07	15.0658	14.6626	80.911	76.876
9/28/2005 3:50:28 AM	4.06	15.0658	14.6649	80.911	76.876
9/28/2005 3:50:58 AM	4.08	15.0706	14.6626	80.911	76.703
9/28/2005 3:51:28 AM	4.07	15.0658	14.6626	80.911	76.703
9/28/2005 3:51:58 AM	4.06	15.0658	14.6649	80.911	76.703
9/28/2005 3:52:28 AM	4.06	15.0658	14.6649	80.911	76.703
9/28/2005 3:52:58 AM	4.06	15.0658	14.6649	80.911	76.703
9/28/2005 3:53:28 AM	4.06	15.0658	14.6649	80.911	76.703
9/28/2005 3:53:58 AM	4.07	15.0658	14.6626	80.911	76.703
9/28/2005 3:54:28 AM	4.06	15.0658	14.6649	80.911	76.703
9/28/2005 3:54:58 AM	4.06	15.0658	14.6649	80.911	76.703
9/28/2005 3:55:28 AM	4.06	15.0658	14.6649	80.911	76.703
9/28/2005 3:55:58 AM	4.06	15.0658	14.6649	80.911	76.703
9/28/2005 3:56:28 AM	4.06	15.0658	14.6649	80.911	76.703
9/28/2005 3:56:58 AM	4.07	15.0658	14.6626	80.911	76.703
9/28/2005 3:57:28 AM	4.06	15.0658	14.6649	80.911	76.703
9/28/2005 3:57:58 AM	4.05	15.0658	14.6671	80.911	76.703
9/28/2005 3:58:28 AM	4.05	15.0658	14.6671	80.911	76.703
9/28/2005 3:58:58 AM	4.05	15.0658	14.6671	80.911	76.703
9/28/2005 3:59:28 AM	4.04	15.0612	14.6671	80.911	76.528
9/28/2005 3:59:58 AM	4.05	15.0658	14.6671	80.911	76.528
9/28/2005 4:00:28 AM	4.06	15.0658	14.6649	80.911	76.528
9/28/2005 4:00:58 AM	4.05	15.0658	14.6671	80.911	76.528
9/28/2005 4:01:28 AM	4.05	15.0658	14.6671	80.911	76.528
9/28/2005 4:01:58 AM	4.05	15.0658	14.6671	80.911	76.528
9/28/2005 4:02:28 AM	4.05	15.0658	14.6693	80.911	76.528
9/28/2005 4:02:58 AM	4.05	15.0658	14.6671	80.911	76.528
9/28/2005 4:03:28 AM	4.05	15.0658	14.6671	80.911	76.528
9/28/2005 4:03:58 AM	4.05	15.0658	14.6671	80.911	76.528
9/28/2005 4:04:28 AM	4.05	15.0658	14.6693	80.911	76.528
9/28/2005 4:04:58 AM	4.06	15.0706	14.6693	80.911	76.528
9/28/2005 4:05:28 AM	4.06	15.0706	14.6693	80.911	76.528
9/28/2005 4:05:58 AM	4.05	15.0658	14.6671	80.911	76.528
9/28/2005 4:06:28 AM	4.05	15.0658	14.6671	80.911	76.528
9/28/2005 4:06:58 AM	4.04	15.0612	14.6671	80.911	76.528
9/28/2005 4:07:28 AM	4.05	15.0658	14.6671	80.911	76.528
9/28/2005 4:07:58 AM	4.05	15.0658	14.6671	80.911	76.528
9/28/2005 4:08:28 AM	4.05	15.0658	14.6671	80.911	76.528
9/28/2005 4:08:58 AM	4.05	15.0658	14.6671	80.911	76.528
9/28/2005 4:09:28 AM	4.05	15.0658	14.6671	80.911	76.528
9/28/2005 4:09:58 AM	4.07	15.0706	14.6671	80.911	76.354
9/28/2005 4:10:28 AM	4.05	15.0658	14.6671	80.911	76.354
9/28/2005 4:10:58 AM	4.05	15.0658	14.6671	80.911	76.354
9/28/2005 4:11:28 AM	4.05	15.0658	14.6693	80.911	76.354
9/28/2005 4:11:58 AM	4.05	15.0658	14.6671	80.911	76.354
9/28/2005 4:12:28 AM	4.05	15.0658	14.6671	80.911	76.354
9/28/2005 4:12:58 AM	4.07	15.0706	14.6671	80.911	76.354
9/28/2005 4:13:28 AM	4.07	15.0706	14.6671	80.911	76.354
9/28/2005 4:13:58 AM	4.07	15.0706	14.6671	80.911	76.354
9/28/2005 4:14:28 AM	4.05	15.0658	14.6671	80.911	76.354
9/28/2005 4:14:58 AM	4.05	15.0658	14.6671	80.911	76.354
9/28/2005 4:15:28 AM	4.05	15.0658	14.6671	80.911	76.354
9/28/2005 4:15:58 AM	4.06	15.0658	14.6649	80.911	76.354
9/28/2005 4:16:28 AM	4.05	15.0658	14.6671	80.911	76.354
9/28/2005 4:16:58 AM	4.07	15.0706	14.6649	80.911	76.354
9/28/2005 4:17:28 AM	4.07	15.0706	14.6671	80.911	76.354
9/28/2005 4:17:58 AM	4.06	15.0658	14.6649	80.911	76.354
9/28/2005 4:18:28 AM	4.07	15.0706	14.6649	80.911	76.354
9/28/2005 4:18:58 AM	4.07	15.0706	14.6649	80.911	76.181
9/28/2005 4:19:28 AM	4.05	15.0658	14.6671	80.911	76.181
9/28/2005 4:19:58 AM	4.07	15.0706	14.6671	80.911	76.181
9/28/2005 4:20:28 AM	4.06	15.0706	14.6694	80.911	76.181
9/28/2005 4:20:58 AM	4.07	15.0706	14.6671	80.911	76.181
9/28/2005 4:21:28 AM	4.05	15.0658	14.6694	80.911	76.181
9/28/2005 4:21:58 AM	4.06	15.0706	14.6694	80.911	76.181
9/28/2005 4:22:28 AM	4.07	15.0706	14.6671	80.911	76.181
9/28/2005 4:22:58 AM	4.05	15.0658	14.6694	80.911	76.181
9/28/2005 4:23:28 AM	4.07	15.0706	14.6671	80.911	76.181
9/28/2005 4:23:58 AM	4.07	15.0706	14.6671	80.911	76.181
9/28/2005 4:24:28 AM	4.06	15.0706	14.6694	80.911	76.181
9/28/2005 4:24:58 AM	4.07	15.0706	14.6671	80.911	76.181
9/28/2005 4:25:28 AM	4.06	15.0706	14.6694	80.911	76.181
9/28/2005 4:25:58 AM	4.06	15.0706	14.6694	80.911	76.181
9/28/2005 4:26:28 AM	4.07	15.0706	14.6671	80.911	76.181
9/28/2005 4:26:58 AM	4.06	15.0706	14.6694	80.911	76.181
9/28/2005 4:27:28 AM	4.05	15.0658	14.6671	80.911	76.181
9/28/2005 4:27:58 AM	4.06	15.0706	14.6694	80.911	76.181
9/28/2005 4:28:28 AM	4.05	15.0658	14.6694	80.911	76.181
9/28/2005 4:28:58 AM	4.05	15.0658	14.6671	80.911	76.181
9/28/2005 4:29:28 AM	4.05	15.0658	14.6671	80.911	76.181
9/28/2005 4:29:58 AM	4.05	15.0658	14.6694	80.911	76.181
9/28/2005 4:30:28 AM	4.06	15.0706	14.6694	80.911	76.181
9/28/2005 4:30:58 AM	4.06	15.0706	14.6694	80.911	76.181
9/28/2005 4:31:28 AM	4.05	15.0658	14.6694	80.911	76.181
9/28/2005 4:31:58 AM	4.04	15.0658	14.6716	80.911	76.181
9/28/2005 4:32:28 AM	4.05	15.0658	14.6671	80.911	76.181
9/28/2005 4:32:58 AM	4.06	15.0706	14.6694	80.911	76.181
9/28/2005 4:33:28 AM	4.05	15.0658	14.6694	80.911	76.181
9/28/2005 4:33:58 AM	4.04	15.0658	14.6716	80.911	76.181
9/28/2005 4:34:28 AM	4.06	15.0706	14.6694	80.911	76.181
9/28/2005 4:34:58 AM	4.06	15.0706	14.6694	80.911	76.181
9/28/2005 4:35:28 AM	4.07	15.0706	14.6671	80.911	76.181
9/28/2005 4:35:58 AM	4.06	15.0706	14.6694	80.911	76.181
9/28/2005 4:36:28 AM	4.05	15.0658	14.6694	80.911	76.181
9/28/2005 4:36:58 AM	4.06	15.0706	14.6694	80.911	76.181
9/28/2005 4:37:28 AM	4.05	15.0658	14.6694	80.911	76.181
9/28/2005 4:37:58 AM	4.06	15.0706	14.6694	80.911	76.181
9/28/2005 4:38:28 AM	4.06	15.0706	14.6694	80.911	76.181
9/28/2005 4:38:58 AM	4.07	15.0706	14.6671	80.911	76.181
9/28/2005 4:39:28 AM	4.07	15.0706	14.6671	80.911	76.181
9/28/2005 4:39:58 AM	4.06	15.0706	14.6694	80.911	76.181
9/28/2005 4:40:28 AM	4.07	15.0706	14.6671	80.911	76.181
9/28/2005 4:40:58 AM	4.05	15.0658	14.6694	80.911	76.181
9/28/2005 4:41:28 AM	4.06	15.0706	14.6694	80.911	76.181
9/28/2005 4:41:58 AM	4.05	15.0658	14.6694	80.911	76.181
9/28/2005 4:42:28 AM	4.07	15.0706	14.6671	80.911	76.181
9/28/2005 4:42:58 AM	4.07	15.0706	14.6671	80.911	76.181
9/28/2005 4:43:28 AM	4.07	15.0706	14.6671	80.911	76.181
9/28/2005 4:43:58 AM	4.07	15.0706	14.6671	80.911	76.181
9/28/2005 4:44:28 AM	4.07	15.0706	14.6671	80.911	76.181
9/28/2005 4:44:58 AM	4.07	15.0706	14.6671	80.911	76.181
9/28/2005 4:45:28 AM	4.05	15.0658	14.6694	80.911	76.181
9/28/2005 4:45:58 AM	4.06	15.0706	14.6694	80.911	76.181
9/28/2005 4:46:28 AM	4.05	15.0658	14.6694	80.911	76.181
9/28/2005 4:46:58 AM	4.06	15.0706	14.6716	80.911	76.181
9/28/2005 4:47:28 AM	4.05	15.0658	14.6694	80.911	76.181
9/28/2005 4:47:58 AM	4.05	15.0658	14.6694	80.911	76.181
9/28/2005 4:48:28 AM	4.05	15.0658	14.6671	80.911	76.181
9/28/2005 4:48:58 AM	4.05	15.0658	14.6671	80.911	76.181
9/28/2005 4:49:28 AM	4.05	15.0658	14.6671	80.911	76.181
9/28/2005 4:49:58 AM	4.05	15.0658	14.6694	80.911	76.181
9/28/2005 4:50:28 AM	4.06	15.0706	14.6694	80.911	76.181
9/28/2005 4:50:58 AM	4.06	15.0706	14.6694	80.911	76.181
9/28/2005 4:51:28 AM	4.06	15.0706	14.6694	80.911	76.181
9/28/2005 4:51:58 AM	4.06	15.0706	14.6694	80.911	76.181
9/28/2005 4:52:28 AM	4.06	15.0706	14.6694	80.911	76.181
9/28/2005 4:52:58 AM	4.07	15.0706	14.6671	80.911	76.181
9/28/2005 4:53:28 AM	4.06	15.0706	14.6694	80.911	76.181
9/28/2005 4:53:58 AM	4.05	15.0658	14.6694	80.911	76.181
9/28/2005 4:54:28 AM	4.05	15.0658	14.6694	80.911	76.181
9/28/2005 4:54:58 AM	4.05	15.0658	14.6694	80.911	76.181
9/28/2005 4:55:28 AM	4.05	15.0658	14.6694	80.911	76.181
9/28/2005 4:55:58 AM	4.06	15.0706	14.6694	80.911	76.181
9/28/2005 4:56:28 AM	4.06	15.0706	14.6694	80.911	76.181
9/28/2005 4:56:58 AM	4.06	15.0706	14.6694	80.911	76.181
9/28/2005 4:57:28 AM	4.06	15.0706	14.6694	80.911	76.181
9/28/2005 4:57:58 AM	4.06	15.0706	14.6694	80.911	76.181
9/28/2005 4:58:28 AM	4.06	15.0706	14.6694	80.911	76.181
9/28/2005 4:58:58 AM	4.06	15.0706	14.6694	80.911	76.181
9/28/2005 4:59:28 AM	4.06	15.0706	14.6716	80.911	76.181
9/28/2005 4:59:58 AM	4.06	15.0706	14.6694	80.911	76.181
9/28/2005 5:00:28 AM	4.05	15.0658	14.6694	80.911	76.181
9/28/2005 5:00:58 AM	4.06	15.0706	14.6694	80.911	76.181
9/28/2005 5:01:28 AM	4.06	15.0706	14.6716	80.911	76.181
9/28/2005 5:01:58 AM	4.07	15.0752	14.6694	80.911	76.181
9/28/2005 5:02:28 AM	4.06	15.0706	14.6694	80.735	76.181
9/28/2005 5:02:58 AM	4.06	15.0706	14.6716	80.911	76.181
9/28/2005 5:03:28 AM	4.07	15.0752	14.6716	80.911	76.181
9/28/2005 5:03:58 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:04:28 AM	4.06	15.0706	14.6694	80.735	76.181
9/28/2005 5:04:58 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:05:28 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:05:58 AM	4.06	15.0706	14.6694	80.735	76.181
9/28/2005 5:06:28 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:06:58 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:07:28 AM	4.05	15.0706	14.6738	80.735	76.181
9/28/2005 5:07:58 AM	4.06	15.0706	14.6694	80.735	76.181
9/28/2005 5:08:28 AM	4.06	15.0706	14.6694	80.735	76.181
9/28/2005 5:08:58 AM	4.06	15.0706	14.6694	80.735	76.181
9/28/2005 5:09:28 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:09:58 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:10:28 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:10:58 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:11:28 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:11:58 AM	4.05	15.0706	14.6738	80.735	76.181
9/28/2005 5:12:28 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:12:58 AM	4.06	15.0706	14.6694	80.735	76.181
9/28/2005 5:13:28 AM	4.06	15.0706	14.6694	80.735	76.181
9/28/2005 5:13:58 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:14:28 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:14:58 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:15:28 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:15:58 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:16:28 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:16:58 AM	4.06	15.0706	14.6694	80.735	76.181
9/28/2005 5:17:28 AM	4.06	15.0706	14.6694	80.735	76.181
9/28/2005 5:17:58 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:18:28 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:18:58 AM	4.04	15.0658	14.6716	80.735	76.181
9/28/2005 5:19:28 AM	4.06	15.0706	14.6694	80.735	76.181
9/28/2005 5:19:58 AM	4.05	15.0658	14.6694	80.735	76.181
9/28/2005 5:20:28 AM	4.06	15.0706	14.6694	80.735	76.181
9/28/2005 5:20:58 AM	4.06	15.0706	14.6694	80.735	76.181
9/28/2005 5:21:28 AM	4.06	15.0706	14.6694	80.735	76.181
9/28/2005 5:21:58 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:22:28 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:22:58 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:23:28 AM	4.05	15.0658	14.6694	80.735	76.181
9/28/2005 5:23:58 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:24:28 AM	4.07	15.0752	14.6694	80.735	76.181
9/28/2005 5:24:58 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:25:28 AM	4.06	15.0706	14.6694	80.735	76.181
9/28/2005 5:25:58 AM	4.04	15.0658	14.6716	80.735	76.181
9/28/2005 5:26:28 AM	4.04	15.0658	14.6716	80.735	76.181
9/28/2005 5:26:58 AM	4.05	15.0658	14.6694	80.735	76.181
9/28/2005 5:27:28 AM	4.06	15.0706	14.6694	80.735	76.181
9/28/2005 5:27:58 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:28:28 AM	4.06	15.0706	14.6694	80.735	76.181
9/28/2005 5:28:58 AM	4.06	15.0706	14.6694	80.735	76.181
9/28/2005 5:29:28 AM	4.04	15.0658	14.6716	80.735	76.181
9/28/2005 5:29:58 AM	4.06	15.0706	14.6694	80.735	76.181
9/28/2005 5:30:28 AM	4.06	15.0706	14.6694	80.735	76.181
9/28/2005 5:30:58 AM	4.06	15.0706	14.6694	80.735	76.181
9/28/2005 5:31:28 AM	4.06	15.0706	14.6694	80.735	76.181
9/28/2005 5:31:58 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:32:28 AM	4.06	15.0706	14.6694	80.735	76.181
9/28/2005 5:32:58 AM	4.06	15.0706	14.6694	80.735	76.181
9/28/2005 5:33:28 AM	4.06	15.0706	14.6694	80.735	76.181
9/28/2005 5:33:58 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:34:28 AM	4.05	15.0706	14.6738	80.735	76.181
9/28/2005 5:34:58 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:35:28 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:35:58 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:36:28 AM	4.07	15.0752	14.6716	80.735	76.181
9/28/2005 5:36:58 AM	4.06	15.0706	14.6694	80.735	76.181
9/28/2005 5:37:28 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:37:58 AM	4.06	15.0706	14.6694	80.735	76.181
9/28/2005 5:38:28 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:38:58 AM	4.06	15.0706	14.6694	80.735	76.181
9/28/2005 5:39:28 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:39:58 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:40:28 AM	4.06	15.0706	14.6694	80.735	76.181
9/28/2005 5:40:58 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:41:28 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:41:58 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:42:28 AM	4.05	15.0706	14.6738	80.735	76.181
9/28/2005 5:42:58 AM	4.05	15.0706	14.6738	80.735	76.181
9/28/2005 5:43:28 AM	4.06	15.0706	14.6694	80.735	76.181
9/28/2005 5:43:58 AM	4.05	15.0706	14.6738	80.735	76.181
9/28/2005 5:44:28 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:44:58 AM	4.07	15.0752	14.6716	80.735	76.181
9/28/2005 5:45:28 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:45:58 AM	4.06	15.0706	14.6716	80.735	76.181
9/28/2005 5:46:28 AM	4.07	15.0752	14.6716	80.735	76.181
9/28/2005 5:46:58 AM	4.04	15.0658	14.6738	80.735	76.181
9/28/2005 5:47:28 AM	4.07	15.0752	14.6716	80.735	76.181
9/28/2005 5:47:58 AM	4.04	15.0658	14.6716	80.735	76.181
9/28/2005 5:48:28 AM	4.06	15.0706	14.6694	80.735	76.181
9/28/2005 5:48:58 AM	4.04	15.0658	14.6716	80.735	76.181
9/28/2005 5:49:28 AM	4.06	15.0706	14.6694	80.735	76.181
9/28/2005 5:49:58 AM	4.04	15.0658	14.6716	80.735	76.181
9/28/2005 5:50:28 AM	4.04	15.0658	14.6716	80.735	76.354
9/28/2005 5:50:58 AM	4.04	15.0658	14.6716	80.735	76.181
9/28/2005 5:51:28 AM	4.07	15.0752	14.6716	80.735	76.354
9/28/2005 5:51:58 AM	4.06	15.0706	14.6716	80.735	76.354
9/28/2005 5:52:28 AM	4.06	15.0706	14.6716	80.735	76.354
9/28/2005 5:52:58 AM	4.06	15.0706	14.6716	80.735	76.354
9/28/2005 5:53:28 AM	4.06	15.0706	14.6693	80.735	76.354
9/28/2005 5:53:58 AM	4.06	15.0706	14.6716	80.735	76.354
9/28/2005 5:54:28 AM	4.05	15.0658	14.6693	80.735	76.354
9/28/2005 5:54:58 AM	4.06	15.0706	14.6694	80.735	76.181
9/28/2005 5:55:28 AM	4.04	15.0658	14.6716	80.735	76.354
9/28/2005 5:55:58 AM	4.06	15.0706	14.6693	80.735	76.354
9/28/2005 5:56:28 AM	4.05	15.0658	14.6693	80.735	76.354
9/28/2005 5:56:58 AM	4.05	15.0658	14.6694	80.735	76.181
9/28/2005 5:57:28 AM	4.06	15.0706	14.6693	80.735	76.354
9/28/2005 5:57:58 AM	4.04	15.0658	14.6716	80.735	76.181
9/28/2005 5:58:28 AM	4.04	15.0658	14.6716	80.735	76.354
9/28/2005 5:58:58 AM	4.04	15.0658	14.6716	80.735	76.354
9/28/2005 5:59:28 AM	4.06	15.0706	14.6716	80.735	76.354
9/28/2005 5:59:58 AM	4.05	15.0658	14.6693	80.735	76.354
9/28/2005 6:00:28 AM	4.06	15.0706	14.6694	80.735	76.181
9/28/2005 6:00:58 AM	4.06	15.0706	14.6716	80.735	76.354
9/28/2005 6:01:28 AM	4.04	15.0658	14.6716	80.735	76.354
9/28/2005 6:01:58 AM	4.05	15.0658	14.6693	80.735	76.354
9/28/2005 6:02:28 AM	4.04	15.0658	14.6716	80.735	76.354
9/28/2005 6:02:58 AM	4.05	15.0658	14.6693	80.735	76.354
9/28/2005 6:03:28 AM	4.04	15.0658	14.6716	80.735	76.354
9/28/2005 6:03:58 AM	4.04	15.0658	14.6716	80.735	76.354
9/28/2005 6:04:28 AM	4.00	15.0471	14.6716	80.735	76.354
9/28/2005 6:04:58 AM	4.15	15.108	14.6693	80.735	76.354
9/28/2005 6:05:28 AM	4.01	15.0517	14.6716	80.735	76.354
9/28/2005 6:05:58 AM	4.01	15.0517	14.6716	80.735	76.354
9/28/2005 6:06:28 AM	4.15	15.1128	14.6738	80.735	76.354
9/28/2005 6:06:58 AM	4.05	15.0706	14.6738	80.735	76.354
9/28/2005 6:07:28 AM	4.03	15.0612	14.6738	80.735	76.354
9/28/2005 6:07:58 AM	4.09	15.0846	14.6716	80.735	76.354
9/28/2005 6:08:28 AM	4.05	15.0706	14.6738	80.735	76.354
9/28/2005 6:08:58 AM	4.06	15.0752	14.6738	80.735	76.354
9/28/2005 6:09:28 AM	4.06	15.0752	14.6738	80.735	76.354
9/28/2005 6:09:58 AM	4.05	15.0706	14.6738	80.735	76.354
9/28/2005 6:10:28 AM	4.05	15.0706	14.6738	80.735	76.354
9/28/2005 6:10:58 AM	4.04	15.0658	14.6738	80.735	76.354
9/28/2005 6:11:28 AM	4.05	15.0706	14.6738	80.735	76.354
9/28/2005 6:11:58 AM	4.06	15.0752	14.6738	80.735	76.354
9/28/2005 6:12:28 AM	4.06	15.0752	14.6738	80.735	76.354
9/28/2005 6:12:58 AM	4.05	15.0706	14.6738	80.735	76.354
9/28/2005 6:13:28 AM	4.06	15.0752	14.6738	80.735	76.354
9/28/2005 6:13:58 AM	4.05	15.0706	14.6759	80.735	76.354
9/28/2005 6:14:28 AM	4.07	15.0752	14.6716	80.735	76.354
9/28/2005 6:14:58 AM	4.05	15.0706	14.6738	80.735	76.354
9/28/2005 6:15:28 AM	4.05	15.0706	14.6738	80.735	76.354
9/28/2005 6:15:58 AM	4.05	15.0706	14.6738	80.735	76.354
9/28/2005 6:16:28 AM	4.06	15.0752	14.6738	80.735	76.354
9/28/2005 6:16:58 AM	4.05	15.0706	14.6738	80.735	76.354
9/28/2005 6:17:28 AM	4.05	15.0706	14.6759	80.735	76.354
9/28/2005 6:17:58 AM	4.06	15.0752	14.6738	80.735	76.354
9/28/2005 6:18:28 AM	4.06	15.0752	14.6738	80.735	76.354
9/28/2005 6:18:58 AM	4.06	15.0752	14.6759	80.735	76.354
9/28/2005 6:19:28 AM	4.05	15.0706	14.6759	80.735	76.354
9/28/2005 6:19:58 AM	4.06	15.0752	14.6738	80.735	76.354
9/28/2005 6:20:28 AM	4.06	15.0752	14.6759	80.735	76.354
9/28/2005 6:20:58 AM	4.06	15.0752	14.6759	80.735	76.354
9/28/2005 6:21:28 AM	4.06	15.0752	14.6759	80.735	76.354
9/28/2005 6:21:58 AM	4.06	15.0752	14.6759	80.735	76.354
9/28/2005 6:22:28 AM	4.06	15.0752	14.6738	80.735	76.354
9/28/2005 6:22:58 AM	4.06	15.0752	14.6738	80.735	76.354
9/28/2005 6:23:28 AM	4.06	15.0752	14.6759	80.735	76.354
9/28/2005 6:23:58 AM	4.06	15.0752	14.6759	80.735	76.354
9/28/2005 6:24:28 AM	4.06	15.0752	14.6738	80.735	76.354
9/28/2005 6:24:58 AM	4.06	15.0752	14.6759	80.735	76.354
9/28/2005 6:25:28 AM	4.05	15.0752	14.6783	80.735	76.354
9/28/2005 6:25:58 AM	4.06	15.0752	14.6759	80.735	76.528
9/28/2005 6:26:28 AM	4.05	15.0752	14.6781	80.735	76.528
9/28/2005 6:26:58 AM	4.05	15.0752	14.6781	80.735	76.528
9/28/2005 6:27:28 AM	4.06	15.0752	14.6759	80.735	76.528
9/28/2005 6:27:58 AM	4.06	15.0752	14.6759	80.735	76.528
9/28/2005 6:28:28 AM	4.06	15.0752	14.6759	80.735	76.528
9/28/2005 6:28:58 AM	4.06	15.0752	14.6759	80.735	76.528
9/28/2005 6:29:28 AM	4.06	15.0752	14.6738	80.735	76.528
9/28/2005 6:29:58 AM	4.05	15.0752	14.6781	80.735	76.528
9/28/2005 6:30:28 AM	4.06	15.0752	14.6759	80.735	76.528
9/28/2005 6:30:58 AM	4.07	15.0799	14.6759	80.735	76.703
9/28/2005 6:31:28 AM	4.06	15.0752	14.6759	80.735	76.703
9/28/2005 6:31:58 AM	4.05	15.0706	14.6759	80.735	76.703
9/28/2005 6:32:28 AM	4.05	15.0752	14.6781	80.735	76.703
9/28/2005 6:32:58 AM	4.05	15.0752	14.6781	80.735	76.703
9/28/2005 6:33:28 AM	4.06	15.0752	14.6759	80.735	76.703
9/28/2005 6:33:58 AM	4.06	15.0752	14.6759	80.735	76.703
9/28/2005 6:34:28 AM	4.05	15.0706	14.6759	80.735	76.876
9/28/2005 6:34:58 AM	4.06	15.0752	14.6759	80.735	76.876
9/28/2005 6:35:28 AM	4.06	15.0752	14.6759	80.735	76.876
9/28/2005 6:35:58 AM	4.04	15.0706	14.6781	80.735	76.876
9/28/2005 6:36:28 AM	4.06	15.0752	14.6759	80.735	76.876
9/28/2005 6:36:58 AM	4.06	15.0752	14.6759	80.735	76.876
9/28/2005 6:37:28 AM	4.05	15.0752	14.6781	80.735	77.05
9/28/2005 6:37:58 AM	4.06	15.0752	14.6759	80.735	77.05
9/28/2005 6:38:28 AM	4.06	15.0752	14.6759	80.735	77.05
9/28/2005 6:38:58 AM	4.06	15.0752	14.6759	80.735	77.05
9/28/2005 6:39:28 AM	4.06	15.0752	14.6759	80.735	77.05
9/28/2005 6:39:58 AM	4.05	15.0752	14.6781	80.735	77.225
9/28/2005 6:40:28 AM	4.06	15.0752	14.6759	80.735	77.225
9/28/2005 6:40:58 AM	4.05	15.0752	14.6781	80.735	77.225
9/28/2005 6:41:28 AM	4.05	15.0752	14.6781	80.735	77.225
9/28/2005 6:41:58 AM	4.06	15.0752	14.6759	80.735	77.4
9/28/2005 6:42:28 AM	4.05	15.0706	14.6759	80.735	77.4
9/28/2005 6:42:58 AM	4.06	15.0752	14.6759	80.735	77.4
9/28/2005 6:43:28 AM	4.04	15.0706	14.6781	80.735	77.4
9/28/2005 6:43:58 AM	4.04	15.0706	14.6781	80.735	77.574
9/28/2005 6:44:28 AM	4.05	15.0752	14.6781	80.735	77.574
9/28/2005 6:44:58 AM	4.05	15.0706	14.6758	80.735	77.574
9/28/2005 6:45:28 AM	4.05	15.0752	14.6781	80.735	77.574
9/28/2005 6:45:58 AM	4.04	15.0706	14.6781	80.735	77.749
9/28/2005 6:46:28 AM	4.05	15.0752	14.6781	80.735	77.749
9/28/2005 6:46:58 AM	4.04	15.0706	14.6803	80.735	77.749
9/28/2005 6:47:28 AM	4.05	15.0706	14.6758	80.735	77.923
9/28/2005 6:47:58 AM	4.05	15.0706	14.6758	80.735	77.923
9/28/2005 6:48:28 AM	4.04	15.0706	14.678	80.735	77.923
9/28/2005 6:48:58 AM	4.04	15.0706	14.678	80.735	78.098
9/28/2005 6:49:28 AM	4.05	15.0706	14.6758	80.735	78.098
9/28/2005 6:49:58 AM	4.04	15.0706	14.678	80.735	78.098
9/28/2005 6:50:28 AM	4.04	15.0706	14.678	80.735	78.274
9/28/2005 6:50:58 AM	4.05	15.0752	14.678	80.735	78.274
9/28/2005 6:51:28 AM	4.04	15.0706	14.678	80.735	78.274
9/28/2005 6:51:58 AM	4.04	15.0706	14.6801	80.735	78.449
9/28/2005 6:52:28 AM	4.04	15.0706	14.678	80.735	78.449
9/28/2005 6:52:58 AM	4.05	15.0706	14.6758	80.735	78.449
9/28/2005 6:53:28 AM	4.04	15.0706	14.678	80.735	78.624
9/28/2005 6:53:58 AM	4.05	15.0752	14.678	80.735	78.624
9/28/2005 6:54:28 AM	4.05	15.0752	14.6801	80.735	78.8
9/28/2005 6:54:58 AM	4.04	15.0706	14.678	80.735	78.8
9/28/2005 6:55:28 AM	4.04	15.0706	14.6801	80.735	78.8
9/28/2005 6:55:58 AM	4.05	15.0752	14.6801	80.735	78.975
9/28/2005 6:56:28 AM	4.06	15.0799	14.6801	80.735	78.975
9/28/2005 6:56:58 AM	4.05	15.0752	14.6801	80.735	79.151
9/28/2005 6:57:28 AM	4.05	15.0752	14.6801	80.735	79.151
9/28/2005 6:57:58 AM	4.04	15.0752	14.6823	80.735	79.151
9/28/2005 6:58:28 AM	4.05	15.0752	14.6801	80.735	79.326
9/28/2005 6:58:58 AM	4.05	15.0752	14.6801	80.735	79.326
9/28/2005 6:59:28 AM	4.05	15.0752	14.6801	80.735	79.326
9/28/2005 6:59:58 AM	4.05	15.0752	14.6801	80.735	79.502
9/28/2005 7:00:28 AM	4.06	15.0799	14.6801	80.735	79.502
9/28/2005 7:00:58 AM	4.04	15.0752	14.6823	80.735	79.678
9/28/2005 7:01:28 AM	4.05	15.0799	14.6823	80.735	79.678
9/28/2005 7:01:58 AM	4.05	15.0752	14.6801	80.735	79.678
9/28/2005 7:02:28 AM	4.05	15.0752	14.6801	80.735	79.853
9/28/2005 7:02:58 AM	4.05	15.0752	14.6801	80.735	79.853
9/28/2005 7:03:28 AM	4.04	15.0752	14.6823	80.735	80.029
9/28/2005 7:03:58 AM	4.05	15.0752	14.68	80.735	80.029
9/28/2005 7:04:28 AM	4.06	15.0799	14.68	80.735	80.029
9/28/2005 7:04:58 AM	4.05	15.0752	14.68	80.735	80.206
9/28/2005 7:05:28 AM	4.05	15.0752	14.68	80.735	80.206
9/28/2005 7:05:58 AM	4.05	15.0752	14.68	80.735	80.382
9/28/2005 7:06:28 AM	4.05	15.0752	14.68	80.735	80.382
9/28/2005 7:06:58 AM	4.05	15.0752	14.68	80.735	80.559
9/28/2005 7:07:28 AM	4.06	15.0799	14.68	80.735	80.559
9/28/2005 7:07:58 AM	4.05	15.0752	14.68	80.735	80.735
9/28/2005 7:08:28 AM	4.05	15.0752	14.68	80.735	80.735
9/28/2005 7:08:58 AM	4.04	15.0752	14.6822	80.735	80.911
9/28/2005 7:09:28 AM	4.04	15.0752	14.6822	80.735	80.911
9/28/2005 7:09:58 AM	4.04	15.0752	14.6843	80.735	81.09
9/28/2005 7:10:28 AM	4.05	15.0799	14.6822	80.735	81.09
9/28/2005 7:10:58 AM	4.04	15.0752	14.6822	80.735	81.266
9/28/2005 7:11:28 AM	4.04	15.0752	14.6822	80.735	81.266
9/28/2005 7:11:58 AM	4.04	15.0752	14.6843	80.735	81.266
9/28/2005 7:12:28 AM	4.04	15.0752	14.6843	80.735	81.442
9/28/2005 7:12:58 AM	4.05	15.0799	14.6843	80.735	81.442
9/28/2005 7:13:28 AM	4.05	15.0799	14.6822	80.735	81.621
9/28/2005 7:13:58 AM	4.04	15.0752	14.6843	80.735	81.621
9/28/2005 7:14:28 AM	4.04	15.0752	14.6843	80.735	81.797
9/28/2005 7:14:58 AM	4.04	15.0752	14.6822	80.735	81.797
9/28/2005 7:15:28 AM	4.05	15.0799	14.6843	80.735	81.975
9/28/2005 7:15:58 AM	4.04	15.0752	14.6843	80.735	81.975
9/28/2005 7:16:28 AM	4.05	15.0799	14.6843	80.735	82.152
9/28/2005 7:16:58 AM	4.05	15.0799	14.6843	80.735	82.152
9/28/2005 7:17:28 AM	4.03	15.0752	14.6865	80.735	82.33
9/28/2005 7:17:58 AM	4.04	15.0799	14.6865	80.735	82.33
9/28/2005 7:18:28 AM	4.03	15.0752	14.6887	80.735	82.508
9/28/2005 7:18:58 AM	4.03	15.0752	14.6865	80.735	82.508
9/28/2005 7:19:28 AM	4.03	15.0752	14.6865	80.735	82.686
9/28/2005 7:19:58 AM	4.04	15.0799	14.6865	80.735	82.686
9/28/2005 7:20:28 AM	4.04	15.0799	14.6864	80.735	82.864
9/28/2005 7:20:58 AM	4.05	15.0799	14.6842	80.735	82.864
9/28/2005 7:21:28 AM	4.03	15.0752	14.6864	80.735	83.043
9/28/2005 7:21:58 AM	4.03	15.0752	14.6864	80.735	83.043
9/28/2005 7:22:28 AM	4.03	15.0752	14.6864	80.735	83.221
9/28/2005 7:22:58 AM	4.04	15.0799	14.6864	80.735	83.221
9/28/2005 7:23:28 AM	4.04	15.0752	14.6842	80.735	83.399
9/28/2005 7:23:58 AM	4.04	15.0799	14.6864	80.735	83.399
9/28/2005 7:24:28 AM	4.04	15.0799	14.6864	80.735	83.579
9/28/2005 7:24:58 AM	4.05	15.0799	14.6842	80.735	83.579
9/28/2005 7:25:28 AM	4.03	15.0752	14.6864	80.735	83.757
9/28/2005 7:25:58 AM	4.04	15.0752	14.6842	80.735	83.757
9/28/2005 7:26:28 AM	4.04	15.0799	14.6864	80.735	83.935
9/28/2005 7:26:58 AM	4.04	15.0799	14.6864	80.735	83.935
9/28/2005 7:27:28 AM	4.04	15.0799	14.6864	80.735	84.115
9/28/2005 7:27:58 AM	4.05	15.0846	14.6886	80.735	84.115
9/28/2005 7:28:28 AM	4.04	15.0799	14.6886	80.735	84.295
9/28/2005 7:28:58 AM	4.04	15.0799	14.6886	80.735	84.295
9/28/2005 7:29:28 AM	4.04	15.0799	14.6886	80.735	84.474
9/28/2005 7:29:58 AM	4.05	15.0846	14.6862	80.735	84.474
9/28/2005 7:30:28 AM	4.04	15.0799	14.6862	80.735	84.654
9/28/2005 7:30:58 AM	4.03	15.0752	14.6862	80.735	84.834
9/28/2005 7:31:28 AM	4.03	15.0752	14.6862	80.735	84.834
9/28/2005 7:31:58 AM	4.04	15.0799	14.6862	80.735	85.014
9/28/2005 7:32:28 AM	4.04	15.0799	14.6884	80.735	85.014
9/28/2005 7:32:58 AM	4.04	15.0799	14.6862	80.735	85.194
9/28/2005 7:33:28 AM	4.04	15.0799	14.6884	80.735	85.194
9/28/2005 7:33:58 AM	4.04	15.0799	14.6884	80.735	85.374
9/28/2005 7:34:28 AM	4.05	15.0846	14.6884	80.735	85.374
9/28/2005 7:34:58 AM	4.04	15.0799	14.6884	80.735	85.554
9/28/2005 7:35:28 AM	4.04	15.0799	14.6862	80.735	85.554
9/28/2005 7:35:58 AM	4.04	15.0799	14.6884	80.735	85.735
9/28/2005 7:36:28 AM	4.03	15.0799	14.6906	80.735	85.735
9/28/2005 7:36:58 AM	4.04	15.0799	14.6884	80.735	85.915
9/28/2005 7:37:28 AM	4.04	15.0799	14.6884	80.735	85.915
9/28/2005 7:37:58 AM	4.03	15.0752	14.6884	80.735	86.097
9/28/2005 7:38:28 AM	4.03	15.0799	14.6906	80.735	86.097
9/28/2005 7:38:58 AM	4.04	15.0799	14.6884	80.735	86.277
9/28/2005 7:39:28 AM	4.04	15.0799	14.6884	80.735	86.277
9/28/2005 7:39:58 AM	4.03	15.0752	14.6884	80.735	86.459
9/28/2005 7:40:28 AM	4.03	15.0799	14.6906	80.735	86.641
9/28/2005 7:40:58 AM	4.04	15.0799	14.6883	80.735	86.641
9/28/2005 7:41:28 AM	4.04	15.0799	14.6883	80.735	86.823
9/28/2005 7:41:58 AM	4.04	15.0799	14.6883	80.735	86.823
9/28/2005 7:42:28 AM	4.05	15.0846	14.6883	80.735	86.823
9/28/2005 7:42:58 AM	4.03	15.0799	14.6906	80.735	87.004
9/28/2005 7:43:28 AM	4.04	15.0799	14.6883	80.735	87.186
9/28/2005 7:43:58 AM	4.04	15.0799	14.6883	80.735	87.186
9/28/2005 7:44:28 AM	4.04	15.0799	14.6883	80.735	87.186
9/28/2005 7:44:58 AM	4.04	15.0799	14.6883	80.735	87.368
9/28/2005 7:45:28 AM	4.04	15.0799	14.6883	80.735	87.368
9/28/2005 7:45:58 AM	4.04	15.0799	14.6883	80.735	87.552
9/28/2005 7:46:28 AM	4.04	15.0799	14.6883	80.735	87.552
9/28/2005 7:46:58 AM	4.04	15.0799	14.6883	80.735	87.733
9/28/2005 7:47:28 AM	4.03	15.0752	14.6859	80.735	87.915
9/28/2005 7:47:58 AM	4.03	15.0799	14.6904	80.735	87.915
9/28/2005 7:48:28 AM	4.04	15.0799	14.6883	80.735	88.099
9/28/2005 7:48:58 AM	4.03	15.0799	14.6926	80.735	88.099
9/28/2005 7:49:28 AM	4.04	15.0846	14.6904	80.735	88.282
9/28/2005 7:49:58 AM	4.03	15.0799	14.6904	80.735	88.282
9/28/2005 7:50:28 AM	4.03	15.0799	14.6904	80.735	88.466
9/28/2005 7:50:58 AM	4.05	15.0846	14.6881	80.735	88.466
9/28/2005 7:51:28 AM	4.04	15.0799	14.6881	80.735	88.65
9/28/2005 7:51:58 AM	4.04	15.0846	14.6904	80.735	88.65
9/28/2005 7:52:28 AM	4.04	15.0846	14.6926	80.735	88.833
9/28/2005 7:52:58 AM	4.03	15.0799	14.6903	80.735	88.833
9/28/2005 7:53:28 AM	4.04	15.0846	14.6903	80.735	89.017
9/28/2005 7:53:58 AM	4.04	15.0846	14.6903	80.735	89.017
9/28/2005 7:54:28 AM	4.03	15.0799	14.6903	80.735	89.2
9/28/2005 7:54:58 AM	4.03	15.0799	14.6926	80.735	89.2
9/28/2005 7:55:28 AM	4.03	15.0799	14.6903	80.735	89.384
9/28/2005 7:55:58 AM	4.04	15.0846	14.6903	80.735	89.384
9/28/2005 7:56:28 AM	4.05	15.0846	14.6881	80.735	89.569
9/28/2005 7:56:58 AM	4.04	15.0846	14.6903	80.911	89.569
9/28/2005 7:57:28 AM	4.04	15.0846	14.6903	80.911	89.755
9/28/2005 7:57:58 AM	4.03	15.0799	14.6903	80.911	89.755
9/28/2005 7:58:28 AM	4.04	15.0846	14.6925	80.911	89.938
9/28/2005 7:58:58 AM	4.04	15.0846	14.6925	80.911	89.938
9/28/2005 7:59:28 AM	4.04	15.0846	14.6925	80.911	90.124
9/28/2005 7:59:58 AM	4.04	15.0846	14.6925	80.911	90.124
9/28/2005 8:00:28 AM	4.04	15.0846	14.6925	80.911	90.309
9/28/2005 8:00:58 AM	4.03	15.0799	14.6903	80.911	90.309
9/28/2005 8:01:28 AM	4.04	15.0846	14.6925	80.911	90.495
9/28/2005 8:01:58 AM	4.03	15.0799	14.6925	80.911	90.495
9/28/2005 8:02:28 AM	4.03	15.0799	14.6901	80.911	90.68
9/28/2005 8:02:58 AM	4.03	15.0799	14.6901	80.911	90.68
9/28/2005 8:03:28 AM	4.03	15.0799	14.6901	80.911	90.867
9/28/2005 8:03:58 AM	4.02	15.0799	14.6946	80.911	90.867
9/28/2005 8:04:28 AM	4.02	15.0799	14.6946	80.911	91.053
9/28/2005 8:04:58 AM	4.04	15.0846	14.6923	80.911	91.053
9/28/2005 8:05:28 AM	4.02	15.0799	14.6946	80.911	91.053
9/28/2005 8:05:58 AM	4.03	15.0846	14.6946	80.911	91.24
9/28/2005 8:06:28 AM	4.03	15.0799	14.6923	80.911	91.24
9/28/2005 8:06:58 AM	4.03	15.0799	14.6923	80.911	91.24
9/28/2005 8:07:28 AM	4.03	15.0799	14.6923	80.911	91.425
9/28/2005 8:07:58 AM	4.02	15.0799	14.6946	80.911	91.425
9/28/2005 8:08:28 AM	4.04	15.0846	14.6923	80.911	91.612
9/28/2005 8:08:58 AM	4.08	15.1034	14.6923	80.911	91.612
9/28/2005 8:09:28 AM	4.04	15.0846	14.6923	80.911	91.612
9/28/2005 8:09:58 AM	4.04	15.0846	14.6923	80.911	91.8
9/28/2005 8:10:28 AM	4.03	15.0846	14.6945	80.911	91.8
9/28/2005 8:10:58 AM	4.05	15.0893	14.6945	80.911	91.8
9/28/2005 8:11:28 AM	4.04	15.0846	14.6923	80.911	91.987
9/28/2005 8:11:58 AM	4.01	15.0752	14.6945	80.911	91.987
9/28/2005 8:12:28 AM	4.03	15.0846	14.6945	80.911	92.174
9/28/2005 8:12:58 AM	4.01	15.0752	14.6945	80.911	92.174
9/28/2005 8:13:28 AM	4.03	15.0799	14.6923	80.911	92.174
9/28/2005 8:13:58 AM	4.03	15.0846	14.6945	80.911	92.363
9/28/2005 8:14:28 AM	4.02	15.0799	14.6967	80.911	92.363
9/28/2005 8:14:58 AM	4.04	15.0893	14.6967	80.911	92.363
9/28/2005 8:15:28 AM	4.06	15.0939	14.6945	80.911	92.55
9/28/2005 8:15:58 AM	4.02	15.0799	14.6967	80.911	92.55
9/28/2005 8:16:28 AM	3.99	15.0658	14.6945	80.911	92.55
9/28/2005 8:16:58 AM	4.02	15.0799	14.6967	80.911	92.737
9/28/2005 8:17:28 AM	4.03	15.0846	14.6967	80.911	92.737
9/28/2005 8:17:58 AM	4.03	15.0846	14.6967	80.911	92.737
9/28/2005 8:18:28 AM	4.04	15.0893	14.6967	80.911	92.926
9/28/2005 8:18:58 AM	4.03	15.0846	14.6967	80.911	92.926
9/28/2005 8:19:28 AM	4.03	15.0846	14.6945	80.911	92.926
9/28/2005 8:19:58 AM	4.03	15.0846	14.6945	80.911	93.115
9/28/2005 8:20:28 AM	4.03	15.0846	14.6967	80.911	93.115
9/28/2005 8:20:58 AM	4.05	15.0893	14.6945	80.911	93.115
9/28/2005 8:21:28 AM	4.04	15.0893	14.6967	80.911	93.304
9/28/2005 8:21:58 AM	4.02	15.0846	14.6988	80.911	93.304
9/28/2005 8:22:28 AM	4.04	15.0893	14.6967	80.911	93.304
9/28/2005 8:22:58 AM	4.05	15.0893	14.6944	80.911	93.493
9/28/2005 8:23:28 AM	4.05	15.0893	14.6944	80.911	93.493
9/28/2005 8:23:58 AM	4.04	15.0846	14.6944	80.911	93.682
9/28/2005 8:24:28 AM	4.05	15.0893	14.6944	80.911	93.682
9/28/2005 8:24:58 AM	4.04	15.0846	14.6944	80.911	93.682
9/28/2005 8:25:28 AM	4.04	15.0846	14.6944	80.911	93.873
9/28/2005 8:25:58 AM	4.03	15.0846	14.6965	80.911	93.873
9/28/2005 8:26:28 AM	4.03	15.0846	14.6965	80.911	94.062
9/28/2005 8:26:58 AM	4.04	15.0846	14.6944	80.911	94.062
9/28/2005 8:27:28 AM	4.03	15.0846	14.6965	80.911	94.062
9/28/2005 8:27:58 AM	4.03	15.0846	14.6965	80.911	94.253
9/28/2005 8:28:28 AM	4.04	15.0846	14.6944	80.911	94.253
9/28/2005 8:28:58 AM	4.04	15.0846	14.6944	80.911	94.444
9/28/2005 8:29:28 AM	4.04	15.0846	14.6922	80.911	94.444
9/28/2005 8:29:58 AM	4.03	15.0799	14.6922	80.911	94.444
9/28/2005 8:30:28 AM	4.04	15.0846	14.6944	80.911	94.633
9/28/2005 8:30:58 AM	4.02	15.0799	14.6965	80.911	94.633
9/28/2005 8:31:28 AM	4.02	15.0799	14.6944	80.911	94.633
9/28/2005 8:31:58 AM	4.02	15.0799	14.6944	80.911	94.825
9/28/2005 8:32:28 AM	4.04	15.0846	14.6944	80.911	94.825
9/28/2005 8:32:58 AM	4.04	15.0846	14.6944	80.911	95.016
9/28/2005 8:33:28 AM	4.04	15.0846	14.6944	80.911	95.016
9/28/2005 8:33:58 AM	4.03	15.0799	14.692	80.911	95.016
9/28/2005 8:34:28 AM	4.04	15.0846	14.6942	80.911	95.207
9/28/2005 8:34:58 AM	4.04	15.0846	14.6942	80.911	95.207
9/28/2005 8:35:28 AM	4.04	15.0846	14.6942	80.911	95.207
9/28/2005 8:35:58 AM	4.02	15.0799	14.6965	80.911	95.4
9/28/2005 8:36:28 AM	4.03	15.0846	14.6965	80.911	95.4
9/28/2005 8:36:58 AM	4.03	15.0846	14.6965	80.911	95.4
9/28/2005 8:37:28 AM	4.04	15.0846	14.6942	80.911	95.59
9/28/2005 8:37:58 AM	4.03	15.0846	14.6965	80.911	95.59
9/28/2005 8:38:28 AM	4.02	15.0799	14.6942	80.911	95.783
9/28/2005 8:38:58 AM	4.04	15.0846	14.6942	80.911	95.783
9/28/2005 8:39:28 AM	4.04	15.0846	14.6942	80.911	95.783
9/28/2005 8:39:58 AM	4.02	15.0799	14.6964	80.911	95.976
9/28/2005 8:40:28 AM	4.04	15.0846	14.6942	80.911	95.976
9/28/2005 8:40:58 AM	4.04	15.0846	14.6942	80.911	95.976
9/28/2005 8:41:28 AM	4.03	15.0846	14.6986	80.911	96.168
9/28/2005 8:41:58 AM	4.05	15.0893	14.6942	80.911	96.168
9/28/2005 8:42:28 AM	4.04	15.0846	14.6942	80.911	96.361
9/28/2005 8:42:58 AM	4.04	15.0846	14.6942	80.911	96.361
9/28/2005 8:43:28 AM	4.04	15.0846	14.6942	80.911	96.361
9/28/2005 8:43:58 AM	4.04	15.0846	14.6942	80.911	96.361
9/28/2005 8:44:28 AM	4.05	15.0893	14.6919	80.911	96.555
9/28/2005 8:44:58 AM	4.04	15.0846	14.6919	80.911	96.555
9/28/2005 8:45:28 AM	4.04	15.0846	14.6942	80.911	96.555
9/28/2005 8:45:58 AM	4.04	15.0846	14.6942	80.911	96.555
9/28/2005 8:46:28 AM	4.04	15.0846	14.6942	80.911	96.555
9/28/2005 8:46:58 AM	4.04	15.0846	14.6942	80.911	96.748
9/28/2005 8:47:28 AM	4.04	15.0846	14.6942	80.911	96.748
9/28/2005 8:47:58 AM	4.06	15.0987	14.6964	80.911	96.748
9/28/2005 8:48:28 AM	4.04	15.0846	14.6942	80.911	96.748
9/28/2005 8:48:58 AM	4.00	15.0706	14.6942	80.911	96.748
9/28/2005 8:49:28 AM	4.03	15.0846	14.6964	80.911	96.942
9/28/2005 8:49:58 AM	4.04	15.0846	14.6919	80.911	96.942
9/28/2005 8:50:28 AM	4.04	15.0846	14.6941	80.911	96.942
9/28/2005 8:50:58 AM	4.04	15.0846	14.6919	80.911	96.942
9/28/2005 8:51:28 AM	4.02	15.0799	14.6941	80.911	97.137
9/28/2005 8:51:58 AM	4.01	15.0752	14.6941	80.911	97.137
9/28/2005 8:52:28 AM	4.04	15.0846	14.6941	80.911	97.137
9/28/2005 8:52:58 AM	4.02	15.0799	14.6941	80.911	97.137
9/28/2005 8:53:28 AM	4.02	15.0799	14.6941	80.911	97.331
9/28/2005 8:53:58 AM	4.02	15.0799	14.6964	80.911	97.331
9/28/2005 8:54:28 AM	4.04	15.0893	14.6964	80.911	97.331
9/28/2005 8:54:58 AM	4.05	15.0893	14.6941	80.911	97.525
9/28/2005 8:55:28 AM	4.04	15.0846	14.6941	80.911	97.525
9/28/2005 8:55:58 AM	4.04	15.0846	14.6941	80.911	97.72
9/28/2005 8:56:28 AM	4.04	15.0846	14.6941	80.911	97.72
9/28/2005 8:56:58 AM	4.04	15.0846	14.6941	80.911	97.72
9/28/2005 8:57:28 AM	4.04	15.0846	14.6941	80.911	97.916
9/28/2005 8:57:58 AM	4.05	15.0893	14.6941	80.911	97.916
9/28/2005 8:58:28 AM	4.04	15.0846	14.6941	80.911	98.11
9/28/2005 8:58:58 AM	4.04	15.0846	14.6941	80.911	98.11
9/28/2005 8:59:28 AM	4.03	15.0846	14.6962	80.911	98.11
9/28/2005 8:59:58 AM	4.04	15.0846	14.6941	80.911	98.307
9/28/2005 9:00:28 AM	4.04	15.0846	14.6941	80.911	98.307
9/28/2005 9:00:58 AM	4.02	15.0799	14.6962	80.911	98.503
9/28/2005 9:01:28 AM	4.03	15.0846	14.6962	80.911	98.503
9/28/2005 9:01:58 AM	4.02	15.0799	14.6941	80.911	98.699
9/28/2005 9:02:28 AM	4.04	15.0846	14.6941	80.911	98.699
9/28/2005 9:02:58 AM	4.04	15.0846	14.6939	80.911	98.897
9/28/2005 9:03:28 AM	4.03	15.0846	14.6962	80.911	98.897
9/28/2005 9:03:58 AM	4.04	15.0846	14.6939	80.911	98.897
9/28/2005 9:04:28 AM	4.03	15.0799	14.6939	80.911	99.093
9/28/2005 9:04:58 AM	4.03	15.0799	14.6939	80.911	99.093
9/28/2005 9:05:28 AM	4.03	15.0799	14.6939	80.911	99.291
9/28/2005 9:05:58 AM	4.03	15.0799	14.6939	80.911	99.291
9/28/2005 9:06:28 AM	4.02	15.0799	14.6962	80.911	99.291
9/28/2005 9:06:58 AM	4.03	15.0846	14.6961	80.911	99.489
9/28/2005 9:07:28 AM	4.03	15.0846	14.6961	80.911	99.489
9/28/2005 9:07:58 AM	4.03	15.0846	14.6961	80.911	99.687
9/28/2005 9:08:28 AM	4.03	15.0846	14.6961	80.911	99.687
9/28/2005 9:08:58 AM	4.02	15.0799	14.6961	80.911	99.687
9/28/2005 9:09:28 AM	4.02	15.0799	14.6961	80.911	99.885
9/28/2005 9:09:58 AM	4.03	15.0799	14.6939	81.09	99.885
9/28/2005 9:10:28 AM	4.04	15.0846	14.6939	81.09	99.885
9/28/2005 9:10:58 AM	4.02	15.0799	14.6961	81.09	100.083
9/28/2005 9:11:28 AM	4.02	15.0799	14.6983	81.09	100.083
9/28/2005 9:11:58 AM	4.02	15.0799	14.6961	81.09	100.083
9/28/2005 9:12:28 AM	4.03	15.0846	14.6961	81.09	100.083
9/28/2005 9:12:58 AM	4.02	15.0799	14.6961	81.09	100.083
9/28/2005 9:13:28 AM	4.02	15.0799	14.6983	81.09	100.283
9/28/2005 9:13:58 AM	4.03	15.0846	14.6983	81.09	100.283
9/28/2005 9:14:28 AM	4.03	15.0846	14.6961	81.09	100.283
9/28/2005 9:14:58 AM	4.02	15.0799	14.6961	81.09	100.283
9/28/2005 9:15:28 AM	4.02	15.0799	14.6983	81.09	100.283
9/28/2005 9:15:58 AM	4.03	15.0846	14.6983	81.09	100.283
9/28/2005 9:16:28 AM	4.03	15.0846	14.6983	81.09	100.283
9/28/2005 9:16:58 AM	4.03	15.0846	14.6961	81.09	100.283
9/28/2005 9:17:28 AM	4.02	15.0799	14.6961	81.09	100.283
9/28/2005 9:17:58 AM	4.02	15.0799	14.6961	81.09	100.283
9/28/2005 9:18:28 AM	4.02	15.0799	14.6961	81.09	100.283
9/28/2005 9:18:58 AM	4.02	15.0799	14.6961	81.09	100.283
9/28/2005 9:19:28 AM	4.02	15.0799	14.6983	81.09	100.283
9/28/2005 9:19:58 AM	4.02	15.0799	14.6983	81.09	100.283
9/28/2005 9:20:28 AM	4.02	15.0799	14.6983	81.09	100.283
9/28/2005 9:20:58 AM	4.02	15.0799	14.6983	81.09	100.283
9/28/2005 9:21:28 AM	4.02	15.0799	14.6983	81.09	100.283
9/28/2005 9:21:58 AM	4.02	15.0799	14.6983	81.09	100.283
9/28/2005 9:22:28 AM	4.02	15.0799	14.6983	81.09	100.283
9/28/2005 9:22:58 AM	4.02	15.0799	14.6983	81.09	100.283
9/28/2005 9:23:28 AM	4.02	15.0799	14.6983	81.09	100.283
9/28/2005 9:23:58 AM	4.02	15.0799	14.6983	81.09	100.283
9/28/2005 9:24:28 AM	4.02	15.0799	14.6983	81.09	100.283
9/28/2005 9:24:58 AM	4.02	15.0799	14.6961	81.09	100.283
9/28/2005 9:25:28 AM	4.02	15.0799	14.6983	81.09	100.283
9/28/2005 9:25:58 AM	4.02	15.0799	14.6983	81.09	100.083
9/28/2005 9:26:28 AM	4.02	15.0799	14.6961	81.09	100.083
9/28/2005 9:26:58 AM	4.03	15.0846	14.6961	81.09	100.083
9/28/2005 9:27:28 AM	4.02	15.0799	14.6961	81.09	100.083
9/28/2005 9:27:58 AM	4.03	15.0799	14.6939	81.09	100.083
9/28/2005 9:28:28 AM	4.02	15.0799	14.6961	81.09	100.083
9/28/2005 9:28:58 AM	4.02	15.0799	14.6961	81.09	100.083
9/28/2005 9:29:28 AM	4.03	15.0846	14.6961	81.09	100.083
9/28/2005 9:29:58 AM	4.03	15.0846	14.6961	81.09	100.083
9/28/2005 9:30:28 AM	4.02	15.0799	14.6961	81.09	100.083
9/28/2005 9:30:58 AM	4.02	15.0799	14.6961	81.09	99.885
9/28/2005 9:31:28 AM	4.02	15.0799	14.6961	81.09	99.885
9/28/2005 9:31:58 AM	4.02	15.0799	14.6961	81.09	99.885
9/28/2005 9:32:28 AM	4.03	15.0846	14.6961	81.09	99.885
9/28/2005 9:32:58 AM	4.01	15.0799	14.6984	81.09	99.885
9/28/2005 9:33:28 AM	4.01	15.0799	14.6984	81.09	99.885
9/28/2005 9:33:58 AM	4.01	15.0799	14.6984	81.09	99.885
9/28/2005 9:34:28 AM	4.03	15.0846	14.6984	81.09	99.885
9/28/2005 9:34:58 AM	4.01	15.0799	14.6984	81.09	99.885
9/28/2005 9:35:28 AM	4.01	15.0799	14.6984	81.09	99.885
9/28/2005 9:35:58 AM	4.01	15.0799	14.6984	81.09	99.885
9/28/2005 9:36:28 AM	4.01	15.0799	14.6984	81.09	99.885
9/28/2005 9:36:58 AM	4.02	15.0846	14.7006	81.09	99.885
9/28/2005 9:37:28 AM	4.03	15.0846	14.6984	81.09	99.885
9/28/2005 9:37:58 AM	4.02	15.0846	14.7006	81.09	99.885
9/28/2005 9:38:28 AM	4.01	15.0799	14.7006	81.09	100.083
9/28/2005 9:38:58 AM	4.02	15.0799	14.6983	81.09	100.083
9/28/2005 9:39:28 AM	4.01	15.0799	14.7006	81.09	100.083
9/28/2005 9:39:58 AM	4.02	15.0799	14.6983	81.09	100.083
9/28/2005 9:40:28 AM	4.01	15.0799	14.7006	81.09	100.083
9/28/2005 9:40:58 AM	4.02	15.0799	14.6983	81.09	100.083
9/28/2005 9:41:28 AM	4.01	15.0799	14.6984	81.09	99.885
9/28/2005 9:41:58 AM	4.02	15.0799	14.6983	81.09	100.083
9/28/2005 9:42:28 AM	4.02	15.0799	14.6983	81.09	100.083
9/28/2005 9:42:58 AM	4.03	15.0846	14.6984	81.09	99.885
9/28/2005 9:43:28 AM	4.02	15.0846	14.7006	81.09	99.885
9/28/2005 9:43:58 AM	4.01	15.0799	14.6984	81.09	99.885
9/28/2005 9:44:28 AM	4.02	15.0846	14.7006	81.09	99.885
9/28/2005 9:44:58 AM	4.03	15.0846	14.6984	81.09	99.885
9/28/2005 9:45:28 AM	4.03	15.0846	14.6984	81.09	99.885
9/28/2005 9:45:58 AM	4.01	15.0799	14.6984	81.09	99.885
9/28/2005 9:46:28 AM	4.01	15.0799	14.7006	81.09	99.885
9/28/2005 9:46:58 AM	4.01	15.0799	14.7006	81.09	99.885
9/28/2005 9:47:28 AM	4.01	15.0799	14.6984	81.09	99.885
9/28/2005 9:47:58 AM	4.03	15.0846	14.6984	81.09	99.885
9/28/2005 9:48:28 AM	4.01	15.0799	14.7006	81.09	99.885
9/28/2005 9:48:58 AM	4.01	15.0799	14.6984	81.09	99.885
9/28/2005 9:49:28 AM	4.01	15.0799	14.6984	81.09	99.885
9/28/2005 9:49:58 AM	4.01	15.0799	14.6984	81.09	99.885
9/28/2005 9:50:28 AM	4.03	15.0846	14.6984	81.09	99.885
9/28/2005 9:50:58 AM	4.03	15.0846	14.6984	81.266	99.885
9/28/2005 9:51:28 AM	4.02	15.0846	14.7006	81.266	99.885
9/28/2005 9:51:58 AM	4.01	15.0799	14.7006	81.266	99.885
9/28/2005 9:52:28 AM	4.02	15.0799	14.6983	81.266	100.083
9/28/2005 9:52:58 AM	4.01	15.0799	14.7006	81.266	100.083
9/28/2005 9:53:28 AM	4.02	15.0799	14.6983	81.266	100.083
9/28/2005 9:53:58 AM	4.01	15.0799	14.7006	81.266	100.083
9/28/2005 9:54:28 AM	4.01	15.0799	14.7006	81.266	100.083
9/28/2005 9:54:58 AM	4.01	15.0799	14.7006	81.266	100.083
9/28/2005 9:55:28 AM	4.01	15.0799	14.7006	81.266	100.083
9/28/2005 9:55:58 AM	4.02	15.0799	14.6983	81.266	100.083
9/28/2005 9:56:28 AM	4.03	15.0846	14.6983	81.266	100.083
9/28/2005 9:56:58 AM	4.01	15.0799	14.7006	81.266	100.283
9/28/2005 9:57:28 AM	4.02	15.0799	14.6983	81.266	100.283
9/28/2005 9:57:58 AM	4.02	15.0799	14.6983	81.266	100.283
9/28/2005 9:58:28 AM	4.01	15.0799	14.7006	81.266	100.283
9/28/2005 9:58:58 AM	4.02	15.0799	14.6983	81.266	100.283
9/28/2005 9:59:28 AM	4.02	15.0799	14.6983	81.266	100.483
9/28/2005 9:59:58 AM	4.01	15.0799	14.7006	81.266	100.483
9/28/2005 10:00:28 AM	4.02	15.0799	14.6983	81.266	100.483
9/28/2005 10:00:58 AM	4.02	15.0799	14.6983	81.266	100.483
9/28/2005 10:01:28 AM	4.01	15.0799	14.7006	81.266	100.483
9/28/2005 10:01:58 AM	4.00	15.0799	14.7028	81.266	100.483
9/28/2005 10:02:28 AM	4.03	15.0846	14.6983	81.266	100.683
9/28/2005 10:02:58 AM	4.02	15.0799	14.6983	81.266	100.683
9/28/2005 10:03:28 AM	4.02	15.0799	14.6983	81.266	100.683
9/28/2005 10:03:58 AM	4.01	15.0799	14.7004	81.266	100.683
9/28/2005 10:04:28 AM	4.01	15.0799	14.7004	81.266	100.683
9/28/2005 10:04:58 AM	4.01	15.0799	14.7004	81.266	100.683
9/28/2005 10:05:28 AM	4.03	15.0846	14.6983	81.266	100.882
9/28/2005 10:05:58 AM	4.02	15.0799	14.6983	81.266	100.882
9/28/2005 10:06:28 AM	4.01	15.0799	14.7004	81.266	100.882
9/28/2005 10:06:58 AM	4.02	15.0846	14.7004	81.266	100.882
9/28/2005 10:07:28 AM	4.01	15.0799	14.7004	81.266	100.882
9/28/2005 10:07:58 AM	4.01	15.0799	14.7004	81.266	100.882
9/28/2005 10:08:28 AM	4.01	15.0799	14.7004	81.266	101.082
9/28/2005 10:08:58 AM	4.02	15.0846	14.7004	81.266	101.082
9/28/2005 10:09:28 AM	4.02	15.0846	14.7004	81.266	101.082
9/28/2005 10:09:58 AM	4.02	15.0846	14.7004	81.266	101.082
9/28/2005 10:10:28 AM	4.02	15.0846	14.7004	81.266	101.082
9/28/2005 10:10:58 AM	4.02	15.0799	14.6983	81.266	101.282
9/28/2005 10:11:28 AM	4.02	15.0846	14.7004	81.266	101.282
9/28/2005 10:11:58 AM	4.02	15.0846	14.7026	81.266	101.282
9/28/2005 10:12:28 AM	4.02	15.0846	14.7026	81.266	101.282
9/28/2005 10:12:58 AM	4.03	15.0846	14.6983	81.266	101.282
9/28/2005 10:13:28 AM	4.02	15.0846	14.7004	81.266	101.282
9/28/2005 10:13:58 AM	4.02	15.0846	14.7004	81.266	101.484
9/28/2005 10:14:28 AM	4.02	15.0846	14.7004	81.266	101.484
9/28/2005 10:14:58 AM	4.02	15.0846	14.7004	81.266	101.484
9/28/2005 10:15:28 AM	4.02	15.0846	14.7004	81.266	101.484
9/28/2005 10:15:58 AM	4.02	15.0846	14.7026	81.266	101.484
9/28/2005 10:16:28 AM	4.01	15.0799	14.7026	81.266	101.484
9/28/2005 10:16:58 AM	4.02	15.0846	14.7004	81.266	101.484
9/28/2005 10:17:28 AM	4.01	15.0799	14.7004	81.266	101.685
9/28/2005 10:17:58 AM	4.02	15.0799	14.6983	81.266	101.685
9/28/2005 10:18:28 AM	4.02	15.0846	14.7004	81.266	101.685
9/28/2005 10:18:58 AM	4.03	15.0846	14.6983	81.266	101.685
9/28/2005 10:19:28 AM	4.02	15.0846	14.7004	81.266	101.685
9/28/2005 10:19:58 AM	4.01	15.0799	14.7004	81.266	101.685
9/28/2005 10:20:28 AM	4.02	15.0846	14.7026	81.266	101.685
9/28/2005 10:20:58 AM	4.02	15.0846	14.7004	81.266	101.685
9/28/2005 10:21:28 AM	4.05	15.0987	14.7004	81.266	101.887
9/28/2005 10:21:58 AM	4.03	15.0893	14.7004	81.266	101.887
9/28/2005 10:22:28 AM	4.02	15.0846	14.7026	81.266	101.887
9/28/2005 10:22:58 AM	4.01	15.0799	14.7004	81.266	101.887
9/28/2005 10:23:28 AM	4.01	15.0799	14.7004	81.266	101.887
9/28/2005 10:23:58 AM	3.99	15.0706	14.7004	81.266	101.887
9/28/2005 10:24:28 AM	4.00	15.0752	14.7004	81.266	101.887
9/28/2005 10:24:58 AM	4.00	15.0752	14.7004	81.266	102.088
9/28/2005 10:25:28 AM	4.00	15.0752	14.7004	81.266	102.088
9/28/2005 10:25:58 AM	3.97	15.0612	14.6981	81.266	102.088
9/28/2005 10:26:28 AM	3.99	15.0706	14.6981	81.266	102.088
9/28/2005 10:26:58 AM	4.02	15.0799	14.6981	81.266	102.088
9/28/2005 10:27:28 AM	4.03	15.0893	14.7004	81.266	102.088
9/28/2005 10:27:58 AM	4.02	15.0799	14.6981	81.266	102.29
9/28/2005 10:28:28 AM	4.03	15.0846	14.6981	81.266	102.29
9/28/2005 10:28:58 AM	4.01	15.0799	14.7004	81.266	102.29
9/28/2005 10:29:28 AM	4.03	15.0846	14.6981	81.266	102.29
9/28/2005 10:29:58 AM	4.02	15.0799	14.6981	81.266	102.29
9/28/2005 10:30:28 AM	4.01	15.0799	14.7004	81.266	102.29
9/28/2005 10:30:58 AM	4.02	15.0846	14.7004	81.266	102.29
9/28/2005 10:31:28 AM	4.01	15.0799	14.7004	81.266	102.29
9/28/2005 10:31:58 AM	4.01	15.0799	14.7004	81.266	102.493
9/28/2005 10:32:28 AM	4.02	15.0846	14.7004	81.266	102.493
9/28/2005 10:32:58 AM	4.02	15.0846	14.7004	81.266	102.493
9/28/2005 10:33:28 AM	4.02	15.0846	14.7004	81.266	102.493
9/28/2005 10:33:58 AM	4.02	15.0799	14.6981	81.266	102.493
9/28/2005 10:34:28 AM	4.02	15.0799	14.6981	81.266	102.493
9/28/2005 10:34:58 AM	4.02	15.0846	14.7004	81.266	102.493
9/28/2005 10:35:28 AM	4.01	15.0799	14.7003	81.266	102.697
9/28/2005 10:35:58 AM	4.02	15.0799	14.6981	81.266	102.697
9/28/2005 10:36:28 AM	4.03	15.0846	14.6981	81.266	102.697
9/28/2005 10:36:58 AM	4.03	15.0846	14.6981	81.266	102.697
9/28/2005 10:37:28 AM	4.01	15.0799	14.7003	81.266	102.697
9/28/2005 10:37:58 AM	4.01	15.0799	14.7003	81.266	102.697
9/28/2005 10:38:28 AM	4.01	15.0799	14.7003	81.266	102.9
9/28/2005 10:38:58 AM	4.03	15.0846	14.6981	81.266	102.9
9/28/2005 10:39:28 AM	4.03	15.0846	14.6981	81.266	102.9
9/28/2005 10:39:58 AM	4.03	15.0846	14.6981	81.266	102.9
9/28/2005 10:40:28 AM	4.02	15.0799	14.6981	81.266	102.9
9/28/2005 10:40:58 AM	4.03	15.0846	14.6981	81.442	102.9
9/28/2005 10:41:28 AM	4.03	15.0846	14.6959	81.442	102.9
9/28/2005 10:41:58 AM	4.02	15.0799	14.6981	81.266	103.104
9/28/2005 10:42:28 AM	4.02	15.0799	14.6981	81.266	103.104
9/28/2005 10:42:58 AM	4.03	15.0846	14.6981	81.442	103.104
9/28/2005 10:43:28 AM	4.03	15.0846	14.6981	81.266	103.104
9/28/2005 10:43:58 AM	4.02	15.0799	14.6959	81.266	103.104
9/28/2005 10:44:28 AM	4.03	15.0846	14.6981	81.266	103.104
9/28/2005 10:44:58 AM	4.03	15.0846	14.6981	81.266	103.104
9/28/2005 10:45:28 AM	4.02	15.0799	14.6981	81.266	103.104
9/28/2005 10:45:58 AM	4.03	15.0846	14.6981	81.266	103.104
9/28/2005 10:46:28 AM	4.02	15.0799	14.6981	81.266	103.104
9/28/2005 10:46:58 AM	4.02	15.0799	14.6981	81.266	103.307
9/28/2005 10:47:28 AM	4.03	15.0846	14.6981	81.266	103.307
9/28/2005 10:47:58 AM	4.03	15.0846	14.6958	81.266	103.307
9/28/2005 10:48:28 AM	4.03	15.0846	14.6981	81.266	103.307
9/28/2005 10:48:58 AM	4.02	15.0799	14.6981	81.266	103.307
9/28/2005 10:49:28 AM	4.03	15.0846	14.6958	81.266	103.307
9/28/2005 10:49:58 AM	4.02	15.0799	14.6958	81.266	103.307
9/28/2005 10:50:28 AM	4.02	15.0799	14.6981	81.266	103.307
9/28/2005 10:50:58 AM	4.02	15.0799	14.6958	81.266	103.307
9/28/2005 10:51:28 AM	4.03	15.0846	14.6958	81.266	103.512
9/28/2005 10:51:58 AM	4.03	15.0846	14.6958	81.442	103.512
9/28/2005 10:52:28 AM	4.02	15.0799	14.6958	81.442	103.512
9/28/2005 10:52:58 AM	4.03	15.0846	14.6958	81.442	103.512
9/28/2005 10:53:28 AM	4.03	15.0846	14.6958	81.442	103.512
9/28/2005 10:53:58 AM	4.03	15.0846	14.6981	81.442	103.512
9/28/2005 10:54:28 AM	4.03	15.0846	14.6981	81.442	103.512
9/28/2005 10:54:58 AM	4.02	15.0799	14.6958	81.442	103.512
9/28/2005 10:55:28 AM	4.03	15.0846	14.6981	81.442	103.717
9/28/2005 10:55:58 AM	4.03	15.0846	14.6981	81.442	103.717
9/28/2005 10:56:28 AM	4.03	15.0846	14.6981	81.442	103.717
9/28/2005 10:56:58 AM	4.03	15.0846	14.6958	81.442	103.717
9/28/2005 10:57:28 AM	4.03	15.0846	14.6958	81.442	103.717
9/28/2005 10:57:58 AM	4.03	15.0846	14.6958	81.442	103.717
9/28/2005 10:58:28 AM	4.02	15.0799	14.6958	81.442	103.923
9/28/2005 10:58:58 AM	4.03	15.0846	14.6958	81.442	103.923
9/28/2005 10:59:28 AM	4.02	15.0799	14.6958	81.442	103.923
9/28/2005 10:59:58 AM	4.02	15.0799	14.6958	81.442	103.923
9/28/2005 11:00:28 AM	4.03	15.0846	14.6958	81.442	103.923
9/28/2005 11:00:58 AM	4.03	15.0846	14.6958	81.442	103.923
9/28/2005 11:01:28 AM	4.02	15.0799	14.698	81.442	104.128
9/28/2005 11:01:58 AM	4.02	15.0799	14.698	81.442	104.128
9/28/2005 11:02:28 AM	4.02	15.0799	14.6958	81.442	104.128
9/28/2005 11:02:58 AM	4.02	15.0799	14.698	81.442	104.128
9/28/2005 11:03:28 AM	4.02	15.0799	14.698	81.442	104.128
9/28/2005 11:03:58 AM	4.02	15.0799	14.6958	81.442	104.128
9/28/2005 11:04:28 AM	4.02	15.0799	14.698	81.442	104.128
9/28/2005 11:04:58 AM	4.02	15.0799	14.698	81.442	104.128
9/28/2005 11:05:28 AM	4.03	15.0799	14.6936	81.442	104.333
9/28/2005 11:05:58 AM	4.02	15.0799	14.6958	81.442	104.333
9/28/2005 11:06:28 AM	4.01	15.0752	14.6958	81.442	104.333
9/28/2005 11:06:58 AM	4.02	15.0799	14.6958	81.442	104.333
9/28/2005 11:07:28 AM	4.02	15.0799	14.698	81.442	104.333
9/28/2005 11:07:58 AM	4.02	15.0799	14.6958	81.442	104.333
9/28/2005 11:08:28 AM	4.01	15.0752	14.6958	81.442	104.333
9/28/2005 11:08:58 AM	4.02	15.0799	14.6958	81.442	104.333
9/28/2005 11:09:28 AM	4.02	15.0799	14.698	81.442	104.333
9/28/2005 11:09:58 AM	4.02	15.0799	14.6958	81.442	104.333
9/28/2005 11:10:28 AM	4.02	15.0799	14.6958	81.442	104.333
9/28/2005 11:10:58 AM	4.03	15.0799	14.6936	81.442	104.333
9/28/2005 11:11:28 AM	4.02	15.0799	14.6958	81.442	104.333
9/28/2005 11:11:58 AM	4.01	15.0752	14.6958	81.442	104.333
9/28/2005 11:12:28 AM	4.03	15.0799	14.6936	81.442	104.333
9/28/2005 11:12:58 AM	4.01	15.0752	14.6958	81.442	104.333
9/28/2005 11:13:28 AM	4.02	15.0799	14.6958	81.442	104.333
9/28/2005 11:13:58 AM	4.02	15.0799	14.6958	81.442	104.333
9/28/2005 11:14:28 AM	4.01	15.0752	14.6958	81.621	104.333
9/28/2005 11:14:58 AM	4.01	15.0752	14.6958	81.621	104.333
9/28/2005 11:15:28 AM	4.01	15.0752	14.6958	81.621	104.333
9/28/2005 11:15:58 AM	4.01	15.0752	14.6958	81.621	104.333
9/28/2005 11:16:28 AM	4.01	15.0752	14.698	81.621	104.333
9/28/2005 11:16:58 AM	4.02	15.0799	14.6958	81.621	104.333
9/28/2005 11:17:28 AM	4.02	15.0752	14.6936	81.621	104.333
9/28/2005 11:17:58 AM	4.03	15.0799	14.6936	81.621	104.333
9/28/2005 11:18:28 AM	4.02	15.0799	14.6958	81.621	104.333
9/28/2005 11:18:58 AM	4.03	15.0799	14.6936	81.621	104.333
9/28/2005 11:19:28 AM	4.02	15.0752	14.6936	81.621	104.333
9/28/2005 11:19:58 AM	4.02	15.0799	14.6958	81.621	104.54
9/28/2005 11:20:28 AM	4.03	15.0799	14.6936	81.621	104.54
9/28/2005 11:20:58 AM	4.02	15.0752	14.6936	81.621	104.54
9/28/2005 11:21:28 AM	4.02	15.0799	14.6958	81.621	104.54
9/28/2005 11:21:58 AM	4.02	15.0799	14.6958	81.621	104.54
9/28/2005 11:22:28 AM	4.02	15.0799	14.6958	81.621	104.54
9/28/2005 11:22:58 AM	4.03	15.0799	14.6936	81.621	104.54
9/28/2005 11:23:28 AM	4.02	15.0799	14.6958	81.621	104.747
9/28/2005 11:23:58 AM	4.01	15.0752	14.6958	81.621	104.747
9/28/2005 11:24:28 AM	4.02	15.0799	14.6958	81.621	104.747
9/28/2005 11:24:58 AM	4.03	15.0799	14.6935	81.621	104.747
9/28/2005 11:25:28 AM	4.03	15.0799	14.6935	81.621	104.747
9/28/2005 11:25:58 AM	4.03	15.0799	14.6935	81.621	104.747
9/28/2005 11:26:28 AM	4.03	15.0799	14.6935	81.621	104.747
9/28/2005 11:26:58 AM	4.03	15.0799	14.6935	81.621	104.747
9/28/2005 11:27:28 AM	4.02	15.0752	14.6935	81.621	104.747
9/28/2005 11:27:58 AM	4.02	15.0752	14.6913	81.621	104.954
9/28/2005 11:28:28 AM	4.02	15.0752	14.6935	81.621	104.954
9/28/2005 11:28:58 AM	4.02	15.0752	14.6935	81.621	104.954
9/28/2005 11:29:28 AM	4.02	15.0752	14.6913	81.621	104.954
9/28/2005 11:29:58 AM	4.02	15.0752	14.6913	81.621	104.954
9/28/2005 11:30:28 AM	4.02	15.0752	14.6913	81.621	104.954
9/28/2005 11:30:58 AM	4.02	15.0752	14.6913	81.621	104.954
9/28/2005 11:31:28 AM	4.02	15.0752	14.6913	81.621	104.954
9/28/2005 11:31:58 AM	4.02	15.0752	14.6913	81.621	104.954
9/28/2005 11:32:28 AM	4.02	15.0752	14.6935	81.621	104.954
9/28/2005 11:32:58 AM	4.02	15.0752	14.6935	81.621	104.954
9/28/2005 11:33:28 AM	4.02	15.0752	14.6913	81.621	104.954
9/28/2005 11:33:58 AM	4.02	15.0752	14.6913	81.621	104.954
9/28/2005 11:34:28 AM	4.02	15.0752	14.6913	81.621	104.747
9/28/2005 11:34:58 AM	4.02	15.0752	14.6913	81.621	104.747
9/28/2005 11:35:28 AM	4.03	15.0799	14.6935	81.621	104.747
9/28/2005 11:35:58 AM	4.02	15.0752	14.6935	81.621	104.747
9/28/2005 11:36:28 AM	4.02	15.0752	14.6935	81.621	104.747
9/28/2005 11:36:58 AM	4.02	15.0752	14.6936	81.621	104.54
9/28/2005 11:37:28 AM	4.02	15.0752	14.6936	81.621	104.54
9/28/2005 11:37:58 AM	4.02	15.0752	14.6913	81.621	104.54
9/28/2005 11:38:28 AM	4.03	15.0799	14.6936	81.621	104.54
9/28/2005 11:38:58 AM	4.01	15.0752	14.6958	81.621	104.54
9/28/2005 11:39:28 AM	4.02	15.0752	14.6936	81.621	104.333
9/28/2005 11:39:58 AM	4.02	15.0752	14.6913	81.621	104.333
9/28/2005 11:40:28 AM	4.02	15.0752	14.6913	81.621	104.333
9/28/2005 11:40:58 AM	4.02	15.0752	14.6913	81.621	104.333
9/28/2005 11:41:28 AM	4.01	15.0706	14.6891	81.621	104.333
9/28/2005 11:41:58 AM	4.01	15.0706	14.6913	81.621	104.333
9/28/2005 11:42:28 AM	3.95	15.0424	14.6891	81.621	104.333
9/28/2005 11:42:58 AM	3.97	15.0517	14.6913	81.621	104.333
9/28/2005 11:43:28 AM	3.94	15.0424	14.6913	81.621	104.333
9/28/2005 11:43:58 AM	4.00	15.0658	14.6891	81.621	104.333
9/28/2005 11:44:28 AM	4.02	15.0752	14.6913	81.621	104.333
9/28/2005 11:44:58 AM	4.01	15.0706	14.6913	81.621	104.333
9/28/2005 11:45:28 AM	4.04	15.0799	14.6891	81.621	104.333
9/28/2005 11:45:58 AM	4.00	15.0658	14.6891	81.621	104.333
9/28/2005 11:46:28 AM	4.00	15.0658	14.6913	81.621	104.333
9/28/2005 11:46:58 AM	4.00	15.0658	14.6891	81.621	104.333
9/28/2005 11:47:28 AM	4.03	15.0752	14.6891	81.621	104.333
9/28/2005 11:47:58 AM	4.03	15.0752	14.687	81.621	104.333
9/28/2005 11:48:28 AM	4.03	15.0752	14.6891	81.621	104.333
9/28/2005 11:48:58 AM	4.03	15.0752	14.6891	81.621	104.333
9/28/2005 11:49:28 AM	4.02	15.0752	14.6913	81.621	104.333
9/28/2005 11:49:58 AM	4.02	15.0752	14.6913	81.621	104.333
9/28/2005 11:50:28 AM	4.01	15.0706	14.6891	81.621	104.333
9/28/2005 11:50:58 AM	4.03	15.0752	14.6891	81.621	104.333
9/28/2005 11:51:28 AM	4.01	15.0706	14.6913	81.621	104.333
9/28/2005 11:51:58 AM	4.01	15.0706	14.6913	81.621	104.333
9/28/2005 11:52:28 AM	4.00	15.0658	14.6891	81.621	104.54
9/28/2005 11:52:58 AM	4.01	15.0706	14.6891	81.621	104.54
9/28/2005 11:53:28 AM	4.01	15.0706	14.6913	81.621	104.54
9/28/2005 11:53:58 AM	4.02	15.0752	14.6913	81.621	104.333
9/28/2005 11:54:28 AM	4.03	15.0752	14.6891	81.621	104.333
9/28/2005 11:54:58 AM	4.03	15.0752	14.687	81.621	104.333
9/28/2005 11:55:28 AM	4.01	15.0706	14.6891	81.621	104.333
9/28/2005 11:55:58 AM	4.01	15.0706	14.6891	81.621	104.333
9/28/2005 11:56:28 AM	4.03	15.0752	14.6891	81.621	104.333
9/28/2005 11:56:58 AM	4.03	15.0752	14.6891	81.621	104.333
9/28/2005 11:57:28 AM	4.03	15.0752	14.687	81.621	104.333
9/28/2005 11:57:58 AM	4.03	15.0752	14.6891	81.621	104.333
9/28/2005 11:58:28 AM	4.02	15.0706	14.687	81.621	104.333
9/28/2005 11:58:58 AM	4.03	15.0752	14.6891	81.621	104.333
9/28/2005 11:59:28 AM	4.03	15.0752	14.687	81.621	104.333
9/28/2005 11:59:58 AM	4.03	15.0752	14.6891	81.621	104.333
9/28/2005 12:00:28 PM	4.02	15.0706	14.687	81.621	104.333
9/28/2005 12:00:58 PM	4.03	15.0752	14.687	81.621	104.333
9/28/2005 12:01:28 PM	4.01	15.0706	14.6891	81.621	104.128
9/28/2005 12:01:58 PM	4.03	15.0752	14.6891	81.621	104.128
9/28/2005 12:02:28 PM	4.02	15.0706	14.687	81.621	104.128
9/28/2005 12:02:58 PM	4.03	15.0752	14.6891	81.621	104.128
9/28/2005 12:03:28 PM	4.02	15.0752	14.6913	81.621	104.128
9/28/2005 12:03:58 PM	4.01	15.0706	14.6913	81.621	104.128
9/28/2005 12:04:28 PM	4.01	15.0706	14.6891	81.621	104.128
9/28/2005 12:04:58 PM	4.01	15.0706	14.6891	81.621	104.128
9/28/2005 12:05:28 PM	4.02	15.0752	14.6913	81.621	104.128
9/28/2005 12:05:58 PM	4.01	15.0706	14.6913	81.621	104.128
9/28/2005 12:06:28 PM	4.01	15.0706	14.6913	81.621	104.128
9/28/2005 12:06:58 PM	4.01	15.0706	14.6891	81.621	104.128
9/28/2005 12:07:28 PM	4.01	15.0706	14.6913	81.621	104.128
9/28/2005 12:07:58 PM	4.01	15.0706	14.6891	81.621	104.128
9/28/2005 12:08:28 PM	4.01	15.0706	14.6891	81.621	104.128
9/28/2005 12:08:58 PM	4.01	15.0706	14.6913	81.621	104.333
9/28/2005 12:09:28 PM	4.01	15.0706	14.6913	81.621	104.333
9/28/2005 12:09:58 PM	4.02	15.0752	14.6913	81.621	104.333
9/28/2005 12:10:28 PM	4.03	15.0752	14.6891	81.621	104.333
9/28/2005 12:10:58 PM	4.01	15.0706	14.6891	81.621	104.333
9/28/2005 12:11:28 PM	4.01	15.0706	14.6891	81.797	104.333
9/28/2005 12:11:58 PM	4.01	15.0706	14.6913	81.797	104.333
9/28/2005 12:12:28 PM	4.01	15.0706	14.6913	81.797	104.333
9/28/2005 12:12:58 PM	4.01	15.0706	14.6891	81.797	104.333
9/28/2005 12:13:28 PM	4.01	15.0706	14.6891	81.797	104.333
9/28/2005 12:13:58 PM	4.01	15.0706	14.6891	81.797	104.333
9/28/2005 12:14:28 PM	4.01	15.0706	14.6913	81.797	104.333
9/28/2005 12:14:58 PM	4.02	15.0706	14.687	81.621	104.333
9/28/2005 12:15:28 PM	4.01	15.0658	14.687	81.621	104.333
9/28/2005 12:15:58 PM	4.02	15.0706	14.687	81.621	104.333
9/28/2005 12:16:28 PM	4.03	15.0706	14.6846	81.621	104.333
9/28/2005 12:16:58 PM	4.03	15.0706	14.6846	81.621	104.333
9/28/2005 12:17:28 PM	4.01	15.0658	14.687	81.621	104.333
9/28/2005 12:17:58 PM	4.01	15.0658	14.687	81.621	104.54
9/28/2005 12:18:28 PM	4.03	15.0706	14.6846	81.621	104.54
9/28/2005 12:18:58 PM	4.02	15.0706	14.687	81.621	104.54
9/28/2005 12:19:28 PM	4.02	15.0706	14.687	81.621	104.54
9/28/2005 12:19:58 PM	4.01	15.0658	14.687	81.621	104.54
9/28/2005 12:20:28 PM	4.02	15.0706	14.687	81.621	104.54
9/28/2005 12:20:58 PM	4.03	15.0706	14.6846	81.621	104.54
9/28/2005 12:21:28 PM	4.02	15.0706	14.687	81.621	104.54
9/28/2005 12:21:58 PM	4.01	15.0706	14.6891	81.621	104.54
9/28/2005 12:22:28 PM	4.00	15.0658	14.6891	81.621	104.54
9/28/2005 12:22:58 PM	4.01	15.0658	14.687	81.621	104.54
9/28/2005 12:23:28 PM	4.01	15.0658	14.687	81.621	104.54
9/28/2005 12:23:58 PM	4.03	15.0706	14.6846	81.621	104.54
9/28/2005 12:24:28 PM	4.01	15.0658	14.6846	81.621	104.54
9/28/2005 12:24:58 PM	4.01	15.0658	14.687	81.621	104.54
9/28/2005 12:25:28 PM	4.01	15.0658	14.687	81.621	104.54
9/28/2005 12:25:58 PM	4.01	15.0658	14.6846	81.621	104.747
9/28/2005 12:26:28 PM	4.01	15.0658	14.6846	81.621	104.747
9/28/2005 12:26:58 PM	4.01	15.0658	14.6846	81.621	104.747
9/28/2005 12:27:28 PM	4.01	15.0658	14.6846	81.621	104.747
9/28/2005 12:27:58 PM	4.01	15.0658	14.6846	81.621	104.747
9/28/2005 12:28:28 PM	4.02	15.0658	14.6825	81.797	104.747
9/28/2005 12:28:58 PM	4.03	15.0706	14.6846	81.797	104.747
9/28/2005 12:29:28 PM	4.01	15.0658	14.687	81.797	104.747
9/28/2005 12:29:58 PM	4.01	15.0658	14.6846	81.797	104.747
9/28/2005 12:30:28 PM	4.01	15.0658	14.687	81.797	104.747
9/28/2005 12:30:58 PM	4.01	15.0658	14.6846	81.797	104.747
9/28/2005 12:31:28 PM	4.01	15.0658	14.6846	81.797	104.747
9/28/2005 12:31:58 PM	4.01	15.0658	14.6846	81.797	104.747
9/28/2005 12:32:28 PM	4.01	15.0658	14.6846	81.797	104.747
9/28/2005 12:32:58 PM	4.01	15.0658	14.6846	81.797	104.747
9/28/2005 12:33:28 PM	4.03	15.0706	14.6846	81.797	104.747
9/28/2005 12:33:58 PM	4.01	15.0658	14.6846	81.797	104.747
9/28/2005 12:34:28 PM	4.03	15.0706	14.6846	81.797	104.747
9/28/2005 12:34:58 PM	4.01	15.0658	14.6846	81.797	104.747
9/28/2005 12:35:28 PM	4.00	15.0612	14.6846	81.797	104.747
9/28/2005 12:35:58 PM	4.01	15.0658	14.687	81.797	104.747
9/28/2005 12:36:28 PM	4.03	15.0706	14.6846	81.797	104.747
9/28/2005 12:36:58 PM	4.02	15.0658	14.6825	81.797	104.747
9/28/2005 12:37:28 PM	4.02	15.0658	14.6825	81.797	104.747
9/28/2005 12:37:58 PM	4.02	15.0658	14.6825	81.797	104.747
9/28/2005 12:38:28 PM	4.01	15.0658	14.6846	81.797	104.747
9/28/2005 12:38:58 PM	4.01	15.0658	14.6846	81.797	104.747
9/28/2005 12:39:28 PM	4.03	15.0706	14.6825	81.797	104.954
9/28/2005 12:39:58 PM	4.01	15.0658	14.6846	81.797	104.954
9/28/2005 12:40:28 PM	4.01	15.0658	14.6868	81.797	104.954
9/28/2005 12:40:58 PM	4.02	15.0706	14.6868	81.797	104.954
9/28/2005 12:41:28 PM	4.01	15.0658	14.6868	81.797	104.954
9/28/2005 12:41:58 PM	4.01	15.0658	14.6868	81.797	104.954
9/28/2005 12:42:28 PM	4.01	15.0658	14.6868	81.797	104.954
9/28/2005 12:42:58 PM	4.03	15.0706	14.6846	81.797	104.954
9/28/2005 12:43:28 PM	4.01	15.0658	14.6846	81.797	104.954
9/28/2005 12:43:58 PM	4.02	15.0658	14.6825	81.797	104.954
9/28/2005 12:44:28 PM	4.02	15.0658	14.6825	81.797	104.954
9/28/2005 12:44:58 PM	4.02	15.0658	14.6825	81.797	104.954
9/28/2005 12:45:28 PM	4.02	15.0658	14.6825	81.797	104.954
9/28/2005 12:45:58 PM	4.01	15.0658	14.6846	81.797	104.747
9/28/2005 12:46:28 PM	4.01	15.0658	14.6846	81.797	104.747
9/28/2005 12:46:58 PM	4.01	15.0658	14.6846	81.797	104.747
9/28/2005 12:47:28 PM	4.01	15.0612	14.6825	81.797	104.747
9/28/2005 12:47:58 PM	4.01	15.0658	14.6846	81.797	104.747
9/28/2005 12:48:28 PM	4.01	15.0612	14.6825	81.797	104.747
9/28/2005 12:48:58 PM	4.02	15.0658	14.6825	81.797	104.747
9/28/2005 12:49:28 PM	4.01	15.0612	14.6825	81.797	104.747
9/28/2005 12:49:58 PM	4.01	15.0612	14.6825	81.975	104.747
9/28/2005 12:50:28 PM	4.01	15.0612	14.6825	81.975	104.747
9/28/2005 12:50:58 PM	4.02	15.0658	14.6803	81.975	104.747
9/28/2005 12:51:28 PM	4.01	15.0612	14.6825	81.797	104.747
9/28/2005 12:51:58 PM	4.01	15.0612	14.6803	81.797	104.747
9/28/2005 12:52:28 PM	4.01	15.0612	14.6825	81.797	104.747
9/28/2005 12:52:58 PM	4.01	15.0612	14.6825	81.797	104.747
9/28/2005 12:53:28 PM	4.01	15.0612	14.6803	81.797	104.747
9/28/2005 12:53:58 PM	4.00	15.0565	14.6803	81.797	104.54
9/28/2005 12:54:28 PM	4.00	15.0565	14.6803	81.797	104.54
9/28/2005 12:54:58 PM	4.01	15.0612	14.6803	81.797	104.54
9/28/2005 12:55:28 PM	4.02	15.0612	14.678	81.797	104.54
9/28/2005 12:55:58 PM	4.00	15.0565	14.6825	81.797	104.54
9/28/2005 12:56:28 PM	4.01	15.0612	14.6825	81.797	104.54
9/28/2005 12:56:58 PM	4.00	15.0565	14.6803	81.797	104.54
9/28/2005 12:57:28 PM	4.01	15.0612	14.6803	81.797	104.333
9/28/2005 12:57:58 PM	4.01	15.0612	14.6803	81.797	104.333
9/28/2005 12:58:28 PM	4.01	15.0612	14.6803	81.797	104.333
9/28/2005 12:58:58 PM	4.01	15.0612	14.6803	81.797	104.333
9/28/2005 12:59:28 PM	4.01	15.0612	14.6803	81.797	104.333
9/28/2005 12:59:58 PM	4.02	15.0612	14.6781	81.797	104.333
9/28/2005 1:00:28 PM	4.02	15.0612	14.6781	81.975	104.333
9/28/2005 1:00:58 PM	4.01	15.0565	14.6781	81.797	104.128
9/28/2005 1:01:28 PM	4.01	15.0612	14.6803	81.797	104.128
9/28/2005 1:01:58 PM	4.01	15.0612	14.6803	81.797	104.128
9/28/2005 1:02:28 PM	4.01	15.0612	14.6803	81.797	104.128
9/28/2005 1:02:58 PM	4.01	15.0612	14.6803	81.797	104.128
9/28/2005 1:03:28 PM	4.02	15.0612	14.6781	81.797	104.128
9/28/2005 1:03:58 PM	4.02	15.0612	14.6758	81.797	104.128
9/28/2005 1:04:28 PM	4.02	15.0612	14.6781	81.797	104.128
9/28/2005 1:04:58 PM	4.02	15.0612	14.6781	81.797	104.128
9/28/2005 1:05:28 PM	4.03	15.0612	14.6736	81.797	104.128
9/28/2005 1:05:58 PM	4.03	15.0612	14.6736	81.797	104.128
9/28/2005 1:06:28 PM	4.02	15.0612	14.6758	81.797	103.923
9/28/2005 1:06:58 PM	4.02	15.0612	14.6781	81.797	103.923
9/28/2005 1:07:28 PM	4.02	15.0612	14.6781	81.797	103.923
9/28/2005 1:07:58 PM	4.02	15.0612	14.6781	81.797	103.923
9/28/2005 1:08:28 PM	4.02	15.0612	14.6758	81.797	103.923
9/28/2005 1:08:58 PM	4.02	15.0612	14.6758	81.797	103.923
9/28/2005 1:09:28 PM	4.02	15.0612	14.6781	81.797	103.923
9/28/2005 1:09:58 PM	4.02	15.0612	14.6781	81.797	103.923
9/28/2005 1:10:28 PM	4.01	15.0565	14.6781	81.975	103.923
9/28/2005 1:10:58 PM	4.01	15.0565	14.6781	81.975	103.923
9/28/2005 1:11:28 PM	4.01	15.0565	14.6758	81.975	103.923
9/28/2005 1:11:58 PM	4.01	15.0565	14.6781	81.975	103.923
9/28/2005 1:12:28 PM	4.01	15.0565	14.6758	81.975	103.923
9/28/2005 1:12:58 PM	4.01	15.0565	14.6781	81.975	103.923
9/28/2005 1:13:28 PM	4.01	15.0565	14.6781	81.975	103.923
9/28/2005 1:13:58 PM	4.01	15.0565	14.6758	81.975	103.923
9/28/2005 1:14:28 PM	4.02	15.0565	14.6736	81.975	103.923
9/28/2005 1:14:58 PM	4.01	15.0565	14.6758	81.975	103.923
9/28/2005 1:15:28 PM	4.01	15.0565	14.6758	81.975	103.923
9/28/2005 1:15:58 PM	4.01	15.0517	14.6736	81.975	103.923
9/28/2005 1:16:28 PM	4.02	15.0565	14.6736	81.975	103.923
9/28/2005 1:16:58 PM	4.01	15.0517	14.6736	81.975	103.923
9/28/2005 1:17:28 PM	4.01	15.0565	14.6758	81.975	103.923
9/28/2005 1:17:58 PM	4.00	15.0517	14.6758	81.975	103.923
9/28/2005 1:18:28 PM	4.01	15.0565	14.6781	81.975	103.923
9/28/2005 1:18:58 PM	4.01	15.0565	14.6758	81.975	103.923
9/28/2005 1:19:28 PM	4.01	15.0565	14.6758	81.797	103.923
9/28/2005 1:19:58 PM	4.02	15.0565	14.6736	81.797	103.923
9/28/2005 1:20:28 PM	4.02	15.0565	14.6736	81.797	103.923
9/28/2005 1:20:58 PM	4.01	15.0565	14.6758	81.797	103.923
9/28/2005 1:21:28 PM	4.01	15.0565	14.6759	81.797	103.717
9/28/2005 1:21:58 PM	4.02	15.0565	14.6736	81.797	103.717
9/28/2005 1:22:28 PM	4.02	15.0565	14.6736	81.797	103.717
9/28/2005 1:22:58 PM	4.00	15.0517	14.6759	81.797	103.717
9/28/2005 1:23:28 PM	4.01	15.0565	14.6759	81.797	103.717
9/28/2005 1:23:58 PM	4.01	15.0517	14.6736	81.797	103.717
9/28/2005 1:24:28 PM	4.02	15.0565	14.6736	81.975	103.717
9/28/2005 1:24:58 PM	4.01	15.0565	14.6759	81.975	103.717
9/28/2005 1:25:28 PM	4.03	15.0612	14.6736	81.975	103.717
9/28/2005 1:25:58 PM	4.02	15.0565	14.6736	81.975	103.717
9/28/2005 1:26:28 PM	4.02	15.0565	14.6714	81.975	103.512
9/28/2005 1:26:58 PM	4.02	15.0565	14.6736	81.975	103.512
9/28/2005 1:27:28 PM	4.01	15.0565	14.6759	81.975	103.512
9/28/2005 1:27:58 PM	4.01	15.0565	14.6759	82.152	103.512
9/28/2005 1:28:28 PM	4.02	15.0565	14.6736	82.152	103.512
9/28/2005 1:28:58 PM	4.01	15.0565	14.6759	82.152	103.512
9/28/2005 1:29:28 PM	4.02	15.0565	14.6736	82.152	103.512
9/28/2005 1:29:58 PM	4.02	15.0612	14.6759	82.152	103.512
9/28/2005 1:30:28 PM	4.02	15.0565	14.6736	82.152	103.512
9/28/2005 1:30:58 PM	4.01	15.0565	14.6759	81.975	103.512
9/28/2005 1:31:28 PM	4.01	15.0565	14.6759	81.975	103.512
9/28/2005 1:31:58 PM	4.02	15.0565	14.6736	81.975	103.512
9/28/2005 1:32:28 PM	4.00	15.0517	14.6759	81.975	103.307
9/28/2005 1:32:58 PM	4.00	15.0517	14.6759	81.975	103.307
9/28/2005 1:33:28 PM	4.02	15.0565	14.6736	81.975	103.307
9/28/2005 1:33:58 PM	4.01	15.0565	14.6759	81.975	103.307
9/28/2005 1:34:28 PM	4.01	15.0517	14.6736	81.975	103.307
9/28/2005 1:34:58 PM	4.02	15.0565	14.6714	81.975	103.307
9/28/2005 1:35:28 PM	4.02	15.0565	14.6714	81.975	103.307
9/28/2005 1:35:58 PM	4.02	15.0565	14.6736	81.975	103.307
9/28/2005 1:36:28 PM	4.01	15.0517	14.6736	81.797	103.307
9/28/2005 1:36:58 PM	4.02	15.0565	14.6736	81.797	103.307
9/28/2005 1:37:28 PM	4.01	15.0517	14.6714	81.797	103.307
9/28/2005 1:37:58 PM	4.01	15.0517	14.6736	81.797	103.307
9/28/2005 1:38:28 PM	4.02	15.0565	14.6736	81.797	103.307
9/28/2005 1:38:58 PM	4.01	15.0517	14.6738	81.797	103.104
9/28/2005 1:39:28 PM	4.02	15.0565	14.6738	81.797	103.104
9/28/2005 1:39:58 PM	4.01	15.0517	14.6738	81.797	103.104
9/28/2005 1:40:28 PM	4.01	15.0517	14.6714	81.797	103.104
9/28/2005 1:40:58 PM	4.02	15.0565	14.6738	81.797	103.104
9/28/2005 1:41:28 PM	4.01	15.0517	14.6738	81.797	103.104
9/28/2005 1:41:58 PM	4.01	15.0517	14.6714	81.797	103.104
9/28/2005 1:42:28 PM	4.01	15.0517	14.6738	81.797	103.104
9/28/2005 1:42:58 PM	4.02	15.0565	14.6714	81.797	103.104
9/28/2005 1:43:28 PM	4.03	15.0565	14.6693	81.797	103.104
9/28/2005 1:43:58 PM	4.01	15.0517	14.6738	81.975	103.104
9/28/2005 1:44:28 PM	4.02	15.0565	14.6738	81.975	103.104
9/28/2005 1:44:58 PM	4.01	15.0517	14.6714	81.975	103.104
9/28/2005 1:45:28 PM	4.01	15.0517	14.6714	81.975	103.104
9/28/2005 1:45:58 PM	4.02	15.0565	14.6714	81.975	103.104
9/28/2005 1:46:28 PM	4.02	15.0565	14.6738	81.975	103.104
9/28/2005 1:46:58 PM	4.01	15.0517	14.6714	81.975	103.104
9/28/2005 1:47:28 PM	4.01	15.0517	14.6714	81.975	103.104
9/28/2005 1:47:58 PM	4.01	15.0517	14.6714	81.975	103.104
9/28/2005 1:48:28 PM	4.02	15.0565	14.6714	81.975	103.104
9/28/2005 1:48:58 PM	4.01	15.0517	14.6714	81.975	103.104
9/28/2005 1:49:28 PM	4.01	15.0517	14.6714	81.975	102.9
9/28/2005 1:49:58 PM	4.01	15.0517	14.6714	81.975	102.9
9/28/2005 1:50:28 PM	4.02	15.0517	14.6693	81.975	102.9
9/28/2005 1:50:58 PM	4.01	15.0517	14.6714	81.975	102.9
9/28/2005 1:51:28 PM	4.02	15.0517	14.6693	81.975	102.9
9/28/2005 1:51:58 PM	4.02	15.0517	14.6693	81.975	102.9
9/28/2005 1:52:28 PM	4.02	15.0517	14.6693	81.975	102.9
9/28/2005 1:52:58 PM	4.01	15.0517	14.6714	81.975	102.9
9/28/2005 1:53:28 PM	4.02	15.0517	14.6693	81.975	102.9
9/28/2005 1:53:58 PM	4.01	15.0517	14.6714	81.975	102.9
9/28/2005 1:54:28 PM	4.02	15.0517	14.6693	81.975	102.697
9/28/2005 1:54:58 PM	4.02	15.0517	14.6693	81.975	102.697
9/28/2005 1:55:28 PM	4.01	15.0471	14.6693	81.975	102.697
9/28/2005 1:55:58 PM	4.02	15.0517	14.6693	81.975	102.697
9/28/2005 1:56:28 PM	4.03	15.0612	14.6714	81.975	102.697
9/28/2005 1:56:58 PM	4.01	15.0471	14.6693	81.975	102.697
9/28/2005 1:57:28 PM	4.01	15.0471	14.6693	81.797	102.697
9/28/2005 1:57:58 PM	4.01	15.0471	14.6693	81.797	102.493
9/28/2005 1:58:28 PM	4.02	15.0517	14.6693	81.797	102.493
9/28/2005 1:58:58 PM	4.02	15.0517	14.6693	81.797	102.493
9/28/2005 1:59:28 PM	4.02	15.0517	14.6693	81.797	102.493
9/28/2005 1:59:58 PM	4.02	15.0517	14.6693	81.797	102.493
9/28/2005 2:00:28 PM	4.01	15.0471	14.6693	81.797	102.493
9/28/2005 2:00:58 PM	4.02	15.0517	14.6693	81.797	102.493
9/28/2005 2:01:28 PM	4.02	15.0517	14.6693	81.797	102.493
9/28/2005 2:01:58 PM	4.02	15.0517	14.6693	81.797	102.493
9/28/2005 2:02:28 PM	4.01	15.0471	14.6693	81.797	102.493
9/28/2005 2:02:58 PM	4.02	15.0517	14.6693	81.797	102.493
9/28/2005 2:03:28 PM	4.02	15.0517	14.6693	81.797	102.29
9/28/2005 2:03:58 PM	4.01	15.0517	14.6716	81.797	102.29
9/28/2005 2:04:28 PM	4.01	15.0471	14.6671	81.797	102.29
9/28/2005 2:04:58 PM	4.02	15.0517	14.6693	81.797	102.29
9/28/2005 2:05:28 PM	4.01	15.0471	14.6693	81.797	102.29
9/28/2005 2:05:58 PM	4.02	15.0517	14.6693	81.797	102.29
9/28/2005 2:06:28 PM	4.01	15.0471	14.6693	81.797	102.29
9/28/2005 2:06:58 PM	4.01	15.0471	14.6693	81.797	102.29
9/28/2005 2:07:28 PM	4.01	15.0471	14.6693	81.797	102.29
9/28/2005 2:07:58 PM	4.02	15.0517	14.6671	81.975	102.29
9/28/2005 2:08:28 PM	4.01	15.0471	14.6671	81.975	102.29
9/28/2005 2:08:58 PM	4.02	15.0517	14.6693	81.975	102.29
9/28/2005 2:09:28 PM	4.01	15.0471	14.6693	81.975	102.29
9/28/2005 2:09:58 PM	4.01	15.0471	14.6671	81.975	102.29
9/28/2005 2:10:28 PM	4.01	15.0471	14.6693	81.975	102.088
9/28/2005 2:10:58 PM	4.01	15.0471	14.6693	81.975	102.088
9/28/2005 2:11:28 PM	4.01	15.0471	14.6693	81.975	102.088
9/28/2005 2:11:58 PM	4.02	15.0517	14.6671	81.975	102.088
9/28/2005 2:12:28 PM	4.01	15.0471	14.6693	81.975	102.088
9/28/2005 2:12:58 PM	4.01	15.0471	14.6693	81.975	102.088
9/28/2005 2:13:28 PM	4.01	15.0471	14.6671	81.975	102.088
9/28/2005 2:13:58 PM	4.01	15.0471	14.6671	81.975	102.088
9/28/2005 2:14:28 PM	4.00	15.0424	14.6671	81.975	102.088
9/28/2005 2:14:58 PM	4.01	15.0471	14.6693	81.975	102.088
9/28/2005 2:15:28 PM	4.01	15.0471	14.6671	81.975	101.887
9/28/2005 2:15:58 PM	4.00	15.0424	14.6671	81.797	101.887
9/28/2005 2:16:28 PM	4.01	15.0424	14.6649	81.797	101.887
9/28/2005 2:16:58 PM	4.01	15.0471	14.6671	81.797	101.887
9/28/2005 2:17:28 PM	4.01	15.0471	14.6671	81.797	101.887
9/28/2005 2:17:58 PM	4.02	15.0471	14.6649	81.797	101.887
9/28/2005 2:18:28 PM	4.01	15.0471	14.6671	81.797	101.887
9/28/2005 2:18:58 PM	4.00	15.0424	14.6671	81.797	101.887
9/28/2005 2:19:28 PM	4.00	15.0424	14.6694	81.797	101.685
9/28/2005 2:19:58 PM	4.01	15.0471	14.6671	81.797	101.685
9/28/2005 2:20:28 PM	3.99	15.0377	14.6649	81.797	101.685
9/28/2005 2:20:58 PM	4.07	15.0706	14.6671	81.797	101.685
9/28/2005 2:21:28 PM	4.09	15.0846	14.6694	81.797	101.685
9/28/2005 2:21:58 PM	4.01	15.0471	14.6671	81.797	101.685
9/28/2005 2:22:28 PM	4.02	15.0517	14.6671	81.797	101.484
9/28/2005 2:22:58 PM	4.01	15.0471	14.6671	81.797	101.484
9/28/2005 2:23:28 PM	4.03	15.0517	14.6649	81.797	101.484
9/28/2005 2:23:58 PM	4.02	15.0517	14.6671	81.797	101.484
9/28/2005 2:24:28 PM	4.02	15.0517	14.6672	81.797	101.282
9/28/2005 2:24:58 PM	4.00	15.0424	14.6672	81.797	101.282
9/28/2005 2:25:28 PM	4.00	15.0424	14.6672	81.797	101.282
9/28/2005 2:25:58 PM	4.02	15.0471	14.6649	81.797	101.282
9/28/2005 2:26:28 PM	4.02	15.0471	14.6649	81.797	101.282
9/28/2005 2:26:58 PM	4.01	15.0424	14.6649	81.797	101.282
9/28/2005 2:27:28 PM	4.01	15.0424	14.6649	81.797	101.082
9/28/2005 2:27:58 PM	4.01	15.0424	14.6649	81.797	101.082
9/28/2005 2:28:28 PM	4.01	15.0424	14.6649	81.797	101.082
9/28/2005 2:28:58 PM	4.02	15.0471	14.6649	81.797	101.082
9/28/2005 2:29:28 PM	4.01	15.0471	14.6672	81.797	101.082
9/28/2005 2:29:58 PM	4.01	15.0424	14.6649	81.797	101.082
9/28/2005 2:30:28 PM	4.01	15.0424	14.6649	81.797	100.882
9/28/2005 2:30:58 PM	4.01	15.0424	14.6627	81.797	100.882
9/28/2005 2:31:28 PM	4.01	15.0424	14.6649	81.797	100.882
9/28/2005 2:31:58 PM	4.02	15.0471	14.6627	81.797	100.882
9/28/2005 2:32:28 PM	4.01	15.0424	14.6627	81.797	100.882
9/28/2005 2:32:58 PM	4.01	15.0424	14.6649	81.797	100.882
9/28/2005 2:33:28 PM	4.01	15.0424	14.6649	81.797	100.882
9/28/2005 2:33:58 PM	4.01	15.0424	14.6627	81.797	100.683
9/28/2005 2:34:28 PM	4.01	15.0424	14.6651	81.797	100.683
9/28/2005 2:34:58 PM	4.01	15.0424	14.6651	81.797	100.683
9/28/2005 2:35:28 PM	4.01	15.0424	14.6627	81.797	100.683
9/28/2005 2:35:58 PM	4.01	15.0424	14.6627	81.797	100.683
9/28/2005 2:36:28 PM	4.02	15.0424	14.6606	81.797	100.683
9/28/2005 2:36:58 PM	4.01	15.0424	14.6651	81.797	100.683
9/28/2005 2:37:28 PM	4.01	15.0424	14.6627	81.797	100.683
9/28/2005 2:37:58 PM	4.02	15.0471	14.6627	81.797	100.483
9/28/2005 2:38:28 PM	4.01	15.0424	14.6651	81.797	100.483
9/28/2005 2:38:58 PM	4.01	15.0424	14.6651	81.797	100.483
9/28/2005 2:39:28 PM	4.01	15.0424	14.6651	81.975	100.483
9/28/2005 2:39:58 PM	4.01	15.0424	14.6627	81.975	100.483
9/28/2005 2:40:28 PM	4.01	15.0424	14.6651	81.975	100.483
9/28/2005 2:40:58 PM	4.02	15.0424	14.6606	81.975	100.283
9/28/2005 2:41:28 PM	4.02	15.0424	14.6606	81.975	100.283
9/28/2005 2:41:58 PM	4.01	15.0424	14.6651	81.975	100.283
9/28/2005 2:42:28 PM	4.01	15.0424	14.6627	81.797	100.283
9/28/2005 2:42:58 PM	4.01	15.0424	14.6627	81.797	100.283
9/28/2005 2:43:28 PM	4.01	15.0424	14.6629	81.797	100.083
9/28/2005 2:43:58 PM	4.01	15.0424	14.6629	81.797	100.083
9/28/2005 2:44:28 PM	4.01	15.0424	14.6629	81.797	100.083
9/28/2005 2:44:58 PM	4.01	15.0424	14.6651	81.797	100.083
9/28/2005 2:45:28 PM	4.01	15.0424	14.6629	81.797	100.083
9/28/2005 2:45:58 PM	4.01	15.0424	14.6651	81.797	99.885
9/28/2005 2:46:28 PM	4.02	15.0471	14.6629	81.797	99.885
9/28/2005 2:46:58 PM	4.01	15.0424	14.6651	81.797	99.885
9/28/2005 2:47:28 PM	4.01	15.0424	14.6629	81.797	99.885
9/28/2005 2:47:58 PM	4.01	15.0424	14.6629	81.797	99.885
9/28/2005 2:48:28 PM	4.02	15.0424	14.6606	81.797	99.885
9/28/2005 2:48:58 PM	4.03	15.0471	14.6607	81.797	99.687
9/28/2005 2:49:28 PM	4.02	15.0424	14.6607	81.797	99.687
9/28/2005 2:49:58 PM	4.01	15.0424	14.6629	81.797	99.687
9/28/2005 2:50:28 PM	4.02	15.0424	14.6607	81.797	99.687
9/28/2005 2:50:58 PM	4.01	15.0424	14.6629	81.797	99.687
9/28/2005 2:51:28 PM	4.02	15.0471	14.6629	81.975	99.687
9/28/2005 2:51:58 PM	4.02	15.0471	14.6629	81.975	99.687
9/28/2005 2:52:28 PM	3.99	15.033	14.6629	81.975	99.489
9/28/2005 2:52:58 PM	4.02	15.0471	14.6629	81.975	99.489
9/28/2005 2:53:28 PM	4.01	15.0424	14.6629	81.975	99.489
9/28/2005 2:53:58 PM	4.01	15.0424	14.6629	81.975	99.489
9/28/2005 2:54:28 PM	4.01	15.0424	14.6651	81.975	99.489
9/28/2005 2:54:58 PM	4.01	15.0424	14.6629	81.975	99.489
9/28/2005 2:55:28 PM	4.02	15.0471	14.6629	81.975	99.489
9/28/2005 2:55:58 PM	4.02	15.0471	14.6629	81.975	99.291
9/28/2005 2:56:28 PM	4.02	15.0471	14.6651	81.975	99.291
9/28/2005 2:56:58 PM	4.01	15.0471	14.6674	81.975	99.291
9/28/2005 2:57:28 PM	4.02	15.0471	14.6651	81.975	99.291
9/28/2005 2:57:58 PM	4.01	15.0471	14.6674	81.975	99.291
9/28/2005 2:58:28 PM	3.99	15.0377	14.6674	81.797	99.291
9/28/2005 2:58:58 PM	3.97	15.0284	14.6651	81.797	99.291
9/28/2005 2:59:28 PM	4.02	15.0471	14.6651	81.797	99.093
9/28/2005 2:59:58 PM	4.01	15.0424	14.6651	81.797	99.093
9/28/2005 3:00:28 PM	4.02	15.0471	14.6651	81.797	99.093
9/28/2005 3:00:58 PM	4.01	15.0471	14.6674	81.797	99.093
9/28/2005 3:01:28 PM	4.01	15.0471	14.6674	81.797	99.093
9/28/2005 3:01:58 PM	4.03	15.0517	14.6651	81.797	99.093
9/28/2005 3:02:28 PM	4.01	15.0471	14.6674	81.797	99.093
9/28/2005 3:02:58 PM	4.02	15.0471	14.6652	81.975	98.897
9/28/2005 3:03:28 PM	4.01	15.0471	14.6674	81.797	98.897
9/28/2005 3:03:58 PM	4.02	15.0471	14.6652	81.797	98.897
9/28/2005 3:04:28 PM	4.01	15.0471	14.6674	81.797	98.897
9/28/2005 3:04:58 PM	4.01	15.0471	14.6674	81.797	98.897
9/28/2005 3:05:28 PM	4.02	15.0471	14.6652	81.797	98.897
9/28/2005 3:05:58 PM	4.02	15.0471	14.6629	81.797	98.897
9/28/2005 3:06:28 PM	4.02	15.0471	14.6652	81.797	98.897
9/28/2005 3:06:58 PM	4.02	15.0471	14.6652	81.797	98.897
9/28/2005 3:07:28 PM	4.02	15.0471	14.6652	81.797	98.699
9/28/2005 3:07:58 PM	4.01	15.0424	14.6652	81.797	98.699
9/28/2005 3:08:28 PM	4.01	15.0424	14.6652	81.797	98.699
9/28/2005 3:08:58 PM	4.01	15.0424	14.6652	81.797	98.699
9/28/2005 3:09:28 PM	4.02	15.0471	14.6652	81.797	98.699
9/28/2005 3:09:58 PM	4.01	15.0424	14.6652	81.797	98.699
9/28/2005 3:10:28 PM	4.00	15.0424	14.6674	81.797	98.503
9/28/2005 3:10:58 PM	4.01	15.0424	14.6652	81.975	98.503
9/28/2005 3:11:28 PM	3.93	15.0095	14.6652	81.975	98.503
9/28/2005 3:11:58 PM	4.01	15.0424	14.6652	81.975	98.503
9/28/2005 3:12:28 PM	4.00	15.0424	14.6674	81.797	98.307
9/28/2005 3:12:58 PM	4.02	15.0471	14.6652	81.797	98.307
9/28/2005 3:13:28 PM	3.99	15.0377	14.6652	81.797	98.307
9/28/2005 3:13:58 PM	4.03	15.0517	14.6652	81.797	98.307
9/28/2005 3:14:28 PM	4.01	15.0424	14.6652	81.797	98.11
9/28/2005 3:14:58 PM	4.02	15.0471	14.6652	81.797	98.11
9/28/2005 3:15:28 PM	4.02	15.0471	14.663	81.797	98.11
9/28/2005 3:15:58 PM	4.01	15.0424	14.6652	81.797	97.916
9/28/2005 3:16:28 PM	4.01	15.0424	14.663	81.797	97.916
9/28/2005 3:16:58 PM	4.03	15.0517	14.6652	81.797	97.72
9/28/2005 3:17:28 PM	4.00	15.0377	14.663	81.797	97.72
9/28/2005 3:17:58 PM	4.01	15.0424	14.6652	81.797	97.72
9/28/2005 3:18:28 PM	4.01	15.0424	14.663	81.797	97.525
9/28/2005 3:18:58 PM	4.01	15.0424	14.6652	81.797	97.525
9/28/2005 3:19:28 PM	4.01	15.0424	14.663	81.797	97.525
9/28/2005 3:19:58 PM	4.01	15.0424	14.663	81.797	97.331
9/28/2005 3:20:28 PM	4.01	15.0424	14.6652	81.797	97.331
9/28/2005 3:20:58 PM	4.02	15.0471	14.663	81.797	97.137
9/28/2005 3:21:28 PM	3.98	15.033	14.6653	81.797	97.137
9/28/2005 3:21:58 PM	4.01	15.0424	14.663	81.797	97.137
9/28/2005 3:22:28 PM	4.02	15.0471	14.6653	81.797	96.942
9/28/2005 3:22:58 PM	4.00	15.0424	14.6653	81.797	96.942
9/28/2005 3:23:28 PM	4.02	15.0471	14.663	81.975	96.748
9/28/2005 3:23:58 PM	4.00	15.0424	14.6653	81.975	96.748
9/28/2005 3:24:28 PM	4.00	15.0424	14.6653	81.975	96.555
9/28/2005 3:24:58 PM	4.02	15.0471	14.6653	81.975	96.555
9/28/2005 3:25:28 PM	4.00	15.0424	14.6653	81.975	96.555
9/28/2005 3:25:58 PM	4.01	15.0424	14.6632	81.975	96.361
9/28/2005 3:26:28 PM	4.02	15.0471	14.6632	81.975	96.361
9/28/2005 3:26:58 PM	4.01	15.0424	14.6632	81.975	96.168
9/28/2005 3:27:28 PM	4.01	15.0424	14.6632	81.975	96.168
9/28/2005 3:27:58 PM	4.01	15.0424	14.6632	81.975	95.976
9/28/2005 3:28:28 PM	4.01	15.0424	14.661	81.975	95.783
9/28/2005 3:28:58 PM	4.01	15.0424	14.6632	81.975	95.783
9/28/2005 3:29:28 PM	4.03	15.0471	14.661	81.975	95.59
9/28/2005 3:29:58 PM	4.02	15.0471	14.6632	81.975	95.59
9/28/2005 3:30:28 PM	4.02	15.0471	14.6632	81.975	95.4
9/28/2005 3:30:58 PM	4.01	15.0424	14.6632	81.975	95.207
9/28/2005 3:31:28 PM	4.01	15.0424	14.661	81.975	95.207
9/28/2005 3:31:58 PM	4.01	15.0424	14.661	81.975	95.016
9/28/2005 3:32:28 PM	4.01	15.0424	14.6633	81.797	94.825
9/28/2005 3:32:58 PM	4.01	15.0424	14.6633	81.797	94.825
9/28/2005 3:33:28 PM	4.01	15.0424	14.661	81.797	94.633
9/28/2005 3:33:58 PM	4.03	15.0471	14.661	81.797	94.444
9/28/2005 3:34:28 PM	4.03	15.0471	14.6611	81.797	94.253
9/28/2005 3:34:58 PM	4.03	15.0471	14.6611	81.797	94.253
9/28/2005 3:35:28 PM	4.03	15.0471	14.6611	81.797	94.062
9/28/2005 3:35:58 PM	4.03	15.0471	14.6611	81.797	93.873
9/28/2005 3:36:28 PM	4.03	15.0471	14.6611	81.797	93.873
9/28/2005 3:36:58 PM	4.02	15.0471	14.6633	81.797	93.682
9/28/2005 3:37:28 PM	4.03	15.0471	14.6611	81.797	93.493
9/28/2005 3:37:58 PM	4.03	15.0471	14.6611	81.797	93.493
9/28/2005 3:38:28 PM	4.04	15.0517	14.6611	81.797	93.304
9/28/2005 3:38:58 PM	4.01	15.0424	14.6611	81.797	93.115
9/28/2005 3:39:28 PM	4.03	15.0471	14.6611	81.797	93.115
9/28/2005 3:39:58 PM	4.01	15.0424	14.6635	81.797	92.926
9/28/2005 3:40:28 PM	4.03	15.0471	14.659	81.797	92.737
9/28/2005 3:40:58 PM	4.03	15.0471	14.6611	81.797	92.737
9/28/2005 3:41:28 PM	4.04	15.0517	14.659	81.797	92.55
9/28/2005 3:41:58 PM	4.02	15.0471	14.6613	81.797	92.363
9/28/2005 3:42:28 PM	4.01	15.0424	14.6613	81.797	92.363
9/28/2005 3:42:58 PM	4.02	15.0471	14.6613	81.797	92.174
9/28/2005 3:43:28 PM	4.02	15.0471	14.6613	81.797	91.987
9/28/2005 3:43:58 PM	4.03	15.0471	14.6591	81.797	91.987
9/28/2005 3:44:28 PM	4.02	15.0471	14.6613	81.797	91.8
9/28/2005 3:44:58 PM	4.03	15.0471	14.6591	81.797	91.8
9/28/2005 3:45:28 PM	4.02	15.0471	14.6613	81.797	91.612
9/28/2005 3:45:58 PM	4.03	15.0471	14.6591	81.797	91.425
9/28/2005 3:46:28 PM	4.03	15.0471	14.6591	81.797	91.425
9/28/2005 3:46:58 PM	4.03	15.0471	14.6591	81.797	91.24
9/28/2005 3:47:28 PM	4.02	15.0424	14.6591	81.797	91.24
9/28/2005 3:47:58 PM	4.02	15.0424	14.6591	81.797	91.053
9/28/2005 3:48:28 PM	4.03	15.0471	14.6591	81.797	91.053
9/28/2005 3:48:58 PM	4.02	15.0471	14.6614	81.797	90.867
9/28/2005 3:49:28 PM	4.02	15.0424	14.6591	81.797	90.867
9/28/2005 3:49:58 PM	4.00	15.0377	14.6614	81.797	90.867
9/28/2005 3:50:28 PM	4.01	15.0424	14.6636	81.797	90.68
9/28/2005 3:50:58 PM	4.01	15.0424	14.6614	81.797	90.68
9/28/2005 3:51:28 PM	4.02	15.0471	14.6636	81.797	90.495
9/28/2005 3:51:58 PM	4.01	15.0424	14.6614	81.797	90.495
9/28/2005 3:52:28 PM	4.02	15.0424	14.6591	81.797	90.495
9/28/2005 3:52:58 PM	4.01	15.0424	14.6614	81.797	90.309
9/28/2005 3:53:28 PM	4.01	15.0424	14.6614	81.797	90.309
9/28/2005 3:53:58 PM	4.01	15.0424	14.6614	81.797	90.309
9/28/2005 3:54:28 PM	4.02	15.0424	14.6593	81.797	90.124
9/28/2005 3:54:58 PM	4.01	15.0424	14.6614	81.797	90.124
9/28/2005 3:55:28 PM	4.02	15.0424	14.6593	81.797	90.124
9/28/2005 3:55:58 PM	4.02	15.0424	14.6593	81.797	89.938
9/28/2005 3:56:28 PM	4.02	15.0471	14.6614	81.797	89.938
9/28/2005 3:56:58 PM	4.01	15.0424	14.6614	81.797	89.938
9/28/2005 3:57:28 PM	4.02	15.0424	14.6593	81.797	89.938
9/28/2005 3:57:58 PM	4.03	15.0471	14.6593	81.797	89.755
9/28/2005 3:58:28 PM	4.02	15.0424	14.6593	81.797	89.755
9/28/2005 3:58:58 PM	4.01	15.0424	14.6614	81.797	89.755
9/28/2005 3:59:28 PM	4.02	15.0424	14.6593	81.797	89.569
9/28/2005 3:59:58 PM	4.01	15.0424	14.6614	81.797	89.569
9/28/2005 4:00:28 PM	4.02	15.0424	14.6593	81.797	89.569
9/28/2005 4:00:58 PM	4.01	15.0424	14.6614	81.797	89.569
9/28/2005 4:01:28 PM	4.02	15.0424	14.6593	81.797	89.384
9/28/2005 4:01:58 PM	4.02	15.0424	14.6593	81.797	89.384
9/28/2005 4:02:28 PM	4.02	15.0424	14.6593	81.797	89.384
9/28/2005 4:02:58 PM	4.02	15.0424	14.6571	81.797	89.384
9/28/2005 4:03:28 PM	4.02	15.0424	14.6593	81.797	89.2
9/28/2005 4:03:58 PM	4.04	15.0517	14.6593	81.797	89.2
9/28/2005 4:04:28 PM	4.06	15.0612	14.6593	81.797	89.2
9/28/2005 4:04:58 PM	4.02	15.0424	14.6593	81.797	89.2
9/28/2005 4:05:28 PM	4.00	15.033	14.6593	81.797	89.2
9/28/2005 4:05:58 PM	4.01	15.0377	14.6571	81.797	89.017
9/28/2005 4:06:28 PM	4.02	15.0424	14.6571	81.797	89.017
9/28/2005 4:06:58 PM	4.01	15.0377	14.6571	81.797	89.017
9/28/2005 4:07:28 PM	4.01	15.0377	14.6571	81.797	89.017
9/28/2005 4:07:58 PM	4.01	15.0377	14.6571	81.797	89.017
9/28/2005 4:08:28 PM	4.02	15.0424	14.6571	81.797	89.017
9/28/2005 4:08:58 PM	4.01	15.0377	14.6571	81.797	88.833
9/28/2005 4:09:28 PM	4.01	15.0377	14.6571	81.797	88.833
9/28/2005 4:09:58 PM	4.01	15.0377	14.6571	81.797	88.833
9/28/2005 4:10:28 PM	4.00	15.033	14.6571	81.797	88.833
9/28/2005 4:10:58 PM	4.01	15.0377	14.6571	81.797	88.833
9/28/2005 4:11:28 PM	4.02	15.0377	14.6549	81.797	88.833
9/28/2005 4:11:58 PM	4.01	15.0377	14.6593	81.797	88.833
9/28/2005 4:12:28 PM	4.00	15.033	14.6571	81.797	88.833
9/28/2005 4:12:58 PM	4.00	15.033	14.6571	81.797	88.833
9/28/2005 4:13:28 PM	4.00	15.033	14.6571	81.797	88.833
9/28/2005 4:13:58 PM	4.01	15.0377	14.6594	81.797	88.65
9/28/2005 4:14:28 PM	4.01	15.0377	14.6571	81.797	88.65
9/28/2005 4:14:58 PM	4.01	15.0377	14.6571	81.797	88.65
9/28/2005 4:15:28 PM	4.01	15.0377	14.6594	81.797	88.65
9/28/2005 4:15:58 PM	4.01	15.0377	14.6571	81.797	88.65
9/28/2005 4:16:28 PM	4.01	15.0377	14.6571	81.797	88.65
9/28/2005 4:16:58 PM	4.00	15.033	14.6571	81.797	88.65
9/28/2005 4:17:28 PM	4.01	15.0377	14.6571	81.797	88.65
9/28/2005 4:17:58 PM	4.00	15.033	14.6594	81.797	88.65
9/28/2005 4:18:28 PM	4.01	15.0377	14.6571	81.797	88.65
9/28/2005 4:18:58 PM	4.00	15.033	14.6594	81.797	88.65
9/28/2005 4:19:28 PM	4.00	15.033	14.6571	81.797	88.65
9/28/2005 4:19:58 PM	4.00	15.033	14.6593	81.797	88.833
9/28/2005 4:20:28 PM	4.01	15.0377	14.6571	81.797	88.833
9/28/2005 4:20:58 PM	4.01	15.0377	14.6593	81.797	88.833
9/28/2005 4:21:28 PM	4.00	15.033	14.6571	81.797	88.833
9/28/2005 4:21:58 PM	4.01	15.0377	14.6571	81.797	88.833
9/28/2005 4:22:28 PM	4.00	15.033	14.6571	81.797	88.833
9/28/2005 4:22:58 PM	4.00	15.033	14.6593	81.797	88.833
9/28/2005 4:23:28 PM	4.00	15.033	14.6593	81.797	88.833
9/28/2005 4:23:58 PM	4.00	15.033	14.6571	81.797	88.833
9/28/2005 4:24:28 PM	4.01	15.0377	14.6593	81.797	88.833
9/28/2005 4:24:58 PM	4.00	15.033	14.6593	81.797	88.833
9/28/2005 4:25:28 PM	4.00	15.033	14.6593	81.797	89.017
9/28/2005 4:25:58 PM	4.00	15.033	14.6571	81.797	89.017
9/28/2005 4:26:28 PM	4.01	15.0377	14.6593	81.797	89.017
9/28/2005 4:26:58 PM	4.00	15.033	14.6593	81.797	89.017
9/28/2005 4:27:28 PM	4.00	15.033	14.6593	81.797	89.017
9/28/2005 4:27:58 PM	4.01	15.0377	14.6593	81.797	89.017
9/28/2005 4:28:28 PM	4.01	15.0377	14.6571	81.797	89.017
9/28/2005 4:28:58 PM	4.01	15.0377	14.6593	81.797	89.017
9/28/2005 4:29:28 PM	4.00	15.033	14.6571	81.797	89.2
9/28/2005 4:29:58 PM	4.00	15.033	14.6571	81.797	89.2
9/28/2005 4:30:28 PM	4.01	15.0377	14.6593	81.797	89.2
9/28/2005 4:30:58 PM	4.01	15.0377	14.6593	81.797	89.2
9/28/2005 4:31:28 PM	4.00	15.033	14.6593	81.797	89.2
9/28/2005 4:31:58 PM	4.00	15.033	14.6593	81.797	89.2
9/28/2005 4:32:28 PM	4.00	15.033	14.6571	81.797	89.2
9/28/2005 4:32:58 PM	4.00	15.033	14.6571	81.797	89.2
9/28/2005 4:33:28 PM	4.00	15.033	14.6593	81.797	89.2
9/28/2005 4:33:58 PM	3.99	15.033	14.6614	81.797	89.384
9/28/2005 4:34:28 PM	4.01	15.0377	14.6593	81.797	89.384
9/28/2005 4:34:58 PM	4.01	15.0377	14.6571	81.797	89.384
9/28/2005 4:35:28 PM	4.01	15.0377	14.6571	81.797	89.384
9/28/2005 4:35:58 PM	4.00	15.033	14.6571	81.797	89.384
9/28/2005 4:36:28 PM	4.01	15.0377	14.6571	81.797	89.384
9/28/2005 4:36:58 PM	4.00	15.033	14.6571	81.797	89.384
9/28/2005 4:37:28 PM	4.00	15.033	14.6571	81.797	89.384
9/28/2005 4:37:58 PM	4.02	15.0377	14.6549	81.797	89.384
9/28/2005 4:38:28 PM	4.00	15.033	14.6571	81.797	89.384
9/28/2005 4:38:58 PM	4.00	15.033	14.6571	81.797	89.384
9/28/2005 4:39:28 PM	4.01	15.033	14.6548	81.797	89.569
9/28/2005 4:39:58 PM	4.00	15.033	14.6571	81.797	89.569
9/28/2005 4:40:28 PM	3.99	15.0284	14.6571	81.797	89.569
9/28/2005 4:40:58 PM	4.00	15.033	14.6571	81.797	89.569
9/28/2005 4:41:28 PM	4.00	15.033	14.6571	81.797	89.569
9/28/2005 4:41:58 PM	4.00	15.033	14.6571	81.797	89.569
9/28/2005 4:42:28 PM	3.99	15.0284	14.6571	81.797	89.569
9/28/2005 4:42:58 PM	4.00	15.033	14.6593	81.797	89.569
9/28/2005 4:43:28 PM	4.01	15.033	14.6548	81.797	89.569
9/28/2005 4:43:58 PM	4.00	15.033	14.6571	81.797	89.569
9/28/2005 4:44:28 PM	4.00	15.033	14.6571	81.797	89.569
9/28/2005 4:44:58 PM	4.00	15.033	14.6571	81.797	89.569
9/28/2005 4:45:28 PM	4.00	15.033	14.6571	81.797	89.569
9/28/2005 4:45:58 PM	4.00	15.033	14.6593	81.797	89.569
9/28/2005 4:46:28 PM	3.99	15.0284	14.6593	81.797	89.569
9/28/2005 4:46:58 PM	4.00	15.033	14.6571	81.797	89.755
9/28/2005 4:47:28 PM	4.00	15.033	14.6593	81.797	89.755
9/28/2005 4:47:58 PM	3.99	15.0284	14.6593	81.797	89.755
9/28/2005 4:48:28 PM	4.00	15.033	14.6593	81.797	89.755
9/28/2005 4:48:58 PM	4.00	15.033	14.6571	81.797	89.755
9/28/2005 4:49:28 PM	4.00	15.033	14.6593	81.797	89.755
9/28/2005 4:49:58 PM	4.00	15.033	14.6593	81.797	89.755
9/28/2005 4:50:28 PM	4.00	15.033	14.6571	81.797	89.755
9/28/2005 4:50:58 PM	4.00	15.033	14.6571	81.797	89.755
9/28/2005 4:51:28 PM	4.00	15.033	14.6593	81.797	89.755
9/28/2005 4:51:58 PM	4.00	15.033	14.6593	81.797	89.755
9/28/2005 4:52:28 PM	4.01	15.033	14.6548	81.797	89.755
9/28/2005 4:52:58 PM	4.00	15.033	14.6593	81.797	89.755
9/28/2005 4:53:28 PM	3.99	15.0284	14.6593	81.797	89.755
9/28/2005 4:53:58 PM	3.99	15.0284	14.6571	81.797	89.755
9/28/2005 4:54:28 PM	4.00	15.033	14.6571	81.797	89.755
9/28/2005 4:54:58 PM	4.00	15.033	14.6571	81.797	89.755
9/28/2005 4:55:28 PM	4.00	15.033	14.6571	81.797	89.755
9/28/2005 4:55:58 PM	3.99	15.0284	14.6571	81.797	89.755
9/28/2005 4:56:28 PM	3.99	15.0284	14.6571	81.797	89.755
9/28/2005 4:56:58 PM	3.99	15.0284	14.6571	81.797	89.755
9/28/2005 4:57:28 PM	4.00	15.033	14.6593	81.797	89.755
9/28/2005 4:57:58 PM	3.99	15.0284	14.6571	81.797	89.755
9/28/2005 4:58:28 PM	3.99	15.0284	14.6593	81.797	89.755
9/28/2005 4:58:58 PM	3.99	15.0284	14.6593	81.797	89.755
9/28/2005 4:59:28 PM	4.00	15.033	14.6593	81.797	89.755
9/28/2005 4:59:58 PM	4.00	15.033	14.6593	81.797	89.755
9/28/2005 5:00:28 PM	4.00	15.033	14.6593	81.797	89.755
9/28/2005 5:00:58 PM	3.99	15.0284	14.6593	81.797	89.569
9/28/2005 5:01:28 PM	4.00	15.033	14.6593	81.797	89.569
9/28/2005 5:01:58 PM	4.00	15.033	14.6593	81.797	89.569
9/28/2005 5:02:28 PM	4.00	15.033	14.6571	81.797	89.569
9/28/2005 5:02:58 PM	4.00	15.033	14.6593	81.797	89.569
9/28/2005 5:03:28 PM	4.00	15.033	14.6593	81.797	89.569
9/28/2005 5:03:58 PM	3.99	15.033	14.6614	81.797	89.569
9/28/2005 5:04:28 PM	4.00	15.033	14.6593	81.797	89.569
9/28/2005 5:04:58 PM	4.00	15.033	14.6593	81.797	89.569
9/28/2005 5:05:28 PM	3.99	15.033	14.6614	81.797	89.569
9/28/2005 5:05:58 PM	3.99	15.033	14.6614	81.797	89.569
9/28/2005 5:06:28 PM	4.00	15.0377	14.6614	81.797	89.569
9/28/2005 5:06:58 PM	4.00	15.033	14.6593	81.797	89.569
9/28/2005 5:07:28 PM	3.99	15.033	14.6614	81.797	89.569
9/28/2005 5:07:58 PM	4.01	15.0377	14.6593	81.797	89.569
9/28/2005 5:08:28 PM	3.99	15.033	14.6614	81.797	89.384
9/28/2005 5:08:58 PM	3.99	15.033	14.6614	81.797	89.384
9/28/2005 5:09:28 PM	4.00	15.033	14.6593	81.797	89.384
9/28/2005 5:09:58 PM	3.99	15.033	14.6614	81.797	89.384
9/28/2005 5:10:28 PM	4.00	15.033	14.6593	81.797	89.384
9/28/2005 5:10:58 PM	3.99	15.033	14.6614	81.797	89.384
9/28/2005 5:11:28 PM	3.99	15.033	14.6614	81.797	89.384
9/28/2005 5:11:58 PM	3.99	15.033	14.6614	81.797	89.384
9/28/2005 5:12:28 PM	3.99	15.033	14.6638	81.797	89.384
9/28/2005 5:12:58 PM	3.99	15.033	14.6614	81.797	89.384
9/28/2005 5:13:28 PM	3.99	15.033	14.6638	81.797	89.384
9/28/2005 5:13:58 PM	3.99	15.033	14.6616	81.797	89.2
9/28/2005 5:14:28 PM	3.99	15.033	14.6616	81.797	89.2
9/28/2005 5:14:58 PM	3.99	15.033	14.6638	81.797	89.2
9/28/2005 5:15:28 PM	3.99	15.033	14.6616	81.797	89.2
9/28/2005 5:15:58 PM	4.00	15.0377	14.6616	81.797	89.2
9/28/2005 5:16:28 PM	3.99	15.033	14.6616	81.797	89.2
9/28/2005 5:16:58 PM	3.99	15.033	14.6616	81.797	89.2
9/28/2005 5:17:28 PM	3.99	15.033	14.6616	81.797	89.2
9/28/2005 5:17:58 PM	3.99	15.033	14.6638	81.797	89.017
9/28/2005 5:18:28 PM	4.00	15.0377	14.6616	81.797	89.017
9/28/2005 5:18:58 PM	3.99	15.033	14.6616	81.797	89.017
9/28/2005 5:19:28 PM	3.99	15.033	14.6616	81.797	89.017
9/28/2005 5:19:58 PM	3.99	15.033	14.6638	81.797	89.017
9/28/2005 5:20:28 PM	3.99	15.033	14.6616	81.797	89.017
9/28/2005 5:20:58 PM	4.00	15.0377	14.6616	81.797	89.017
9/28/2005 5:21:28 PM	3.99	15.033	14.6638	81.797	89.017
9/28/2005 5:21:58 PM	3.98	15.0284	14.6638	81.797	89.017
9/28/2005 5:22:28 PM	3.99	15.033	14.6616	81.797	88.833
9/28/2005 5:22:58 PM	3.99	15.033	14.6616	81.797	88.833
9/28/2005 5:23:28 PM	3.99	15.033	14.6616	81.797	88.833
9/28/2005 5:23:58 PM	3.99	15.033	14.6616	81.797	88.833
9/28/2005 5:24:28 PM	3.99	15.033	14.6616	81.797	88.833
9/28/2005 5:24:58 PM	3.99	15.033	14.6616	81.797	88.833
9/28/2005 5:25:28 PM	3.99	15.033	14.6616	81.797	88.833
9/28/2005 5:25:58 PM	4.00	15.033	14.6593	81.797	88.833
9/28/2005 5:26:28 PM	4.00	15.033	14.6594	81.797	88.65
9/28/2005 5:26:58 PM	3.99	15.033	14.6616	81.797	88.65
9/28/2005 5:27:28 PM	3.99	15.0284	14.6594	81.797	88.65
9/28/2005 5:27:58 PM	4.00	15.033	14.6594	81.797	88.65
9/28/2005 5:28:28 PM	3.99	15.033	14.6616	81.797	88.65
9/28/2005 5:28:58 PM	3.99	15.033	14.6616	81.797	88.65
9/28/2005 5:29:28 PM	3.99	15.033	14.6616	81.797	88.65
9/28/2005 5:29:58 PM	4.00	15.033	14.6594	81.797	88.466
9/28/2005 5:30:28 PM	3.99	15.033	14.6616	81.797	88.466
9/28/2005 5:30:58 PM	3.99	15.033	14.6616	81.797	88.466
9/28/2005 5:31:28 PM	3.99	15.033	14.6616	81.797	88.466
9/28/2005 5:31:58 PM	3.99	15.033	14.6616	81.797	88.466
9/28/2005 5:32:28 PM	4.00	15.0377	14.6616	81.797	88.466
9/28/2005 5:32:58 PM	3.99	15.033	14.6638	81.797	88.466
9/28/2005 5:33:28 PM	3.99	15.033	14.6616	81.797	88.282
9/28/2005 5:33:58 PM	3.99	15.033	14.6616	81.797	88.282
9/28/2005 5:34:28 PM	3.99	15.033	14.6616	81.797	88.282
9/28/2005 5:34:58 PM	4.01	15.0377	14.6594	81.797	88.282
9/28/2005 5:35:28 PM	3.99	15.033	14.6616	81.797	88.282
9/28/2005 5:35:58 PM	3.99	15.0284	14.6594	81.797	88.282
9/28/2005 5:36:28 PM	4.00	15.033	14.6594	81.797	88.099
9/28/2005 5:36:58 PM	3.99	15.033	14.6616	81.797	88.099
9/28/2005 5:37:28 PM	4.00	15.0377	14.6616	81.797	88.099
9/28/2005 5:37:58 PM	3.99	15.033	14.6616	81.797	88.099
9/28/2005 5:38:28 PM	4.00	15.0377	14.6616	81.797	88.099
9/28/2005 5:38:58 PM	3.99	15.0284	14.6594	81.797	88.099
9/28/2005 5:39:28 PM	4.03	15.0471	14.6594	81.797	87.915
9/28/2005 5:39:58 PM	3.99	15.0284	14.6594	81.797	87.915
9/28/2005 5:40:28 PM	4.00	15.033	14.6594	81.797	87.915
9/28/2005 5:40:58 PM	3.97	15.0236	14.6616	81.797	87.915
9/28/2005 5:41:28 PM	4.02	15.0424	14.6594	81.797	87.915
9/28/2005 5:41:58 PM	4.01	15.0424	14.6639	81.797	87.915
9/28/2005 5:42:28 PM	3.98	15.0284	14.6616	81.797	87.733
9/28/2005 5:42:58 PM	3.98	15.0284	14.6616	81.797	87.733
9/28/2005 5:43:28 PM	4.01	15.0377	14.6594	81.797	87.733
9/28/2005 5:43:58 PM	4.00	15.033	14.6594	81.797	87.733
9/28/2005 5:44:28 PM	4.01	15.0424	14.6616	81.797	87.733
9/28/2005 5:44:58 PM	4.00	15.0377	14.6617	81.797	87.552
9/28/2005 5:45:28 PM	4.00	15.033	14.6594	81.797	87.552
9/28/2005 5:45:58 PM	3.98	15.0284	14.6617	81.797	87.552
9/28/2005 5:46:28 PM	3.99	15.033	14.6617	81.797	87.552
9/28/2005 5:46:58 PM	3.99	15.033	14.6617	81.797	87.552
9/28/2005 5:47:28 PM	4.00	15.033	14.6594	81.797	87.552
9/28/2005 5:47:58 PM	3.99	15.033	14.6617	81.797	87.368
9/28/2005 5:48:28 PM	3.99	15.033	14.6617	81.797	87.368
9/28/2005 5:48:58 PM	4.00	15.033	14.6594	81.797	87.368
9/28/2005 5:49:28 PM	4.00	15.033	14.6594	81.797	87.368
9/28/2005 5:49:58 PM	3.99	15.033	14.6617	81.797	87.368
9/28/2005 5:50:28 PM	3.99	15.033	14.6617	81.797	87.186
9/28/2005 5:50:58 PM	3.99	15.033	14.6617	81.797	87.186
9/28/2005 5:51:28 PM	4.00	15.033	14.6594	81.797	87.186
9/28/2005 5:51:58 PM	4.00	15.033	14.6594	81.797	87.186
9/28/2005 5:52:28 PM	4.00	15.033	14.6594	81.797	87.186
9/28/2005 5:52:58 PM	4.00	15.033	14.6595	81.797	87.004
9/28/2005 5:53:28 PM	4.00	15.033	14.6595	81.797	87.004
9/28/2005 5:53:58 PM	4.00	15.033	14.6595	81.797	87.004
9/28/2005 5:54:28 PM	4.00	15.0377	14.6617	81.797	87.004
9/28/2005 5:54:58 PM	3.99	15.033	14.6617	81.797	87.004
9/28/2005 5:55:28 PM	3.98	15.0284	14.6617	81.797	86.823
9/28/2005 5:55:58 PM	3.99	15.033	14.6639	81.797	86.823
9/28/2005 5:56:28 PM	3.99	15.033	14.6617	81.797	86.823
9/28/2005 5:56:58 PM	3.99	15.033	14.6617	81.797	86.823
9/28/2005 5:57:28 PM	3.99	15.033	14.6617	81.797	86.823
9/28/2005 5:57:58 PM	3.98	15.0284	14.6617	81.797	86.641
9/28/2005 5:58:28 PM	3.99	15.033	14.6617	81.797	86.641
9/28/2005 5:58:58 PM	4.00	15.033	14.6595	81.797	86.641
9/28/2005 5:59:28 PM	3.99	15.033	14.6617	81.797	86.641
9/28/2005 5:59:58 PM	4.00	15.033	14.6595	81.797	86.641
9/28/2005 6:00:28 PM	4.00	15.033	14.6595	81.797	86.459
9/28/2005 6:00:58 PM	3.99	15.0284	14.6595	81.797	86.459
9/28/2005 6:01:28 PM	3.98	15.0284	14.6617	81.797	86.459
9/28/2005 6:01:58 PM	4.00	15.033	14.6595	81.797	86.459
9/28/2005 6:02:28 PM	3.99	15.0284	14.6595	81.797	86.459
9/28/2005 6:02:58 PM	3.99	15.0284	14.6595	81.797	86.277
9/28/2005 6:03:28 PM	3.99	15.0284	14.6595	81.797	86.277
9/28/2005 6:03:58 PM	4.00	15.033	14.6595	81.797	86.277
9/28/2005 6:04:28 PM	3.99	15.0284	14.6595	81.797	86.277
9/28/2005 6:04:58 PM	4.00	15.033	14.6595	81.797	86.097
9/28/2005 6:05:28 PM	4.00	15.033	14.6595	81.797	86.097
9/28/2005 6:05:58 PM	4.00	15.033	14.6595	81.797	86.097
9/28/2005 6:06:28 PM	3.99	15.0284	14.6595	81.797	86.097
9/28/2005 6:06:58 PM	4.00	15.033	14.6595	81.797	86.097
9/28/2005 6:07:28 PM	3.98	15.0284	14.6619	81.797	85.915
9/28/2005 6:07:58 PM	3.98	15.0284	14.6619	81.797	85.915
9/28/2005 6:08:28 PM	3.99	15.0284	14.6595	81.797	85.915
9/28/2005 6:08:58 PM	3.99	15.033	14.6619	81.797	85.915
9/28/2005 6:09:28 PM	4.00	15.033	14.6574	81.797	85.915
9/28/2005 6:09:58 PM	3.98	15.0284	14.6619	81.797	85.735
9/28/2005 6:10:28 PM	3.99	15.0284	14.6595	81.797	85.735
9/28/2005 6:10:58 PM	3.99	15.033	14.6619	81.797	85.735
9/28/2005 6:11:28 PM	3.98	15.0284	14.6619	81.797	85.735
9/28/2005 6:11:58 PM	4.00	15.033	14.6595	81.797	85.554
9/28/2005 6:12:28 PM	4.00	15.033	14.6595	81.797	85.554
9/28/2005 6:12:58 PM	3.99	15.033	14.6619	81.797	85.554
9/28/2005 6:13:28 PM	3.99	15.033	14.664	81.797	85.554
9/28/2005 6:13:58 PM	3.99	15.033	14.6619	81.797	85.554
9/28/2005 6:14:28 PM	4.00	15.033	14.6597	81.797	85.374
9/28/2005 6:14:58 PM	3.99	15.033	14.6619	81.797	85.374
9/28/2005 6:15:28 PM	4.00	15.033	14.6597	81.797	85.374
9/28/2005 6:15:58 PM	4.00	15.033	14.6597	81.797	85.374
9/28/2005 6:16:28 PM	3.99	15.033	14.6619	81.797	85.374
9/28/2005 6:16:58 PM	4.00	15.033	14.6597	81.797	85.194
9/28/2005 6:17:28 PM	3.99	15.033	14.6619	81.797	85.194
9/28/2005 6:17:58 PM	3.99	15.033	14.6619	81.797	85.194
9/28/2005 6:18:28 PM	4.00	15.033	14.6597	81.797	85.194
9/28/2005 6:18:58 PM	3.99	15.033	14.664	81.797	85.194
9/28/2005 6:19:28 PM	3.99	15.033	14.664	81.797	85.014
9/28/2005 6:19:58 PM	3.99	15.033	14.6619	81.797	85.014
9/28/2005 6:20:28 PM	3.99	15.033	14.6619	81.797	85.014
9/28/2005 6:20:58 PM	3.99	15.033	14.6619	81.797	85.014
9/28/2005 6:21:28 PM	4.01	15.0377	14.6597	81.797	85.014
9/28/2005 6:21:58 PM	3.99	15.033	14.6619	81.797	84.834
9/28/2005 6:22:28 PM	4.00	15.0377	14.6619	81.797	84.834
9/28/2005 6:22:58 PM	4.00	15.033	14.6597	81.797	84.834
9/28/2005 6:23:28 PM	3.99	15.033	14.6619	81.797	84.834
9/28/2005 6:23:58 PM	3.99	15.033	14.6619	81.797	84.654
9/28/2005 6:24:28 PM	4.00	15.033	14.6597	81.797	84.654
9/28/2005 6:24:58 PM	4.00	15.033	14.6597	81.797	84.654
9/28/2005 6:25:28 PM	4.00	15.033	14.6597	81.797	84.654
9/28/2005 6:25:58 PM	4.00	15.033	14.6597	81.797	84.654
9/28/2005 6:26:28 PM	4.00	15.033	14.6597	81.797	84.654
9/28/2005 6:26:58 PM	4.00	15.033	14.6597	81.797	84.474
9/28/2005 6:27:28 PM	3.99	15.033	14.6619	81.797	84.474
9/28/2005 6:27:58 PM	4.00	15.033	14.6597	81.797	84.474
9/28/2005 6:28:28 PM	4.01	15.0377	14.6597	81.797	84.474
9/28/2005 6:28:58 PM	4.00	15.033	14.6597	81.797	84.474
9/28/2005 6:29:28 PM	4.00	15.033	14.6575	81.797	84.295
9/28/2005 6:29:58 PM	4.00	15.033	14.6597	81.797	84.295
9/28/2005 6:30:28 PM	3.99	15.0284	14.6575	81.797	84.295
9/28/2005 6:30:58 PM	3.99	15.0284	14.6597	81.797	84.295
9/28/2005 6:31:28 PM	4.00	15.033	14.6575	81.797	84.295
9/28/2005 6:31:58 PM	4.00	15.033	14.6575	81.797	84.115
9/28/2005 6:32:28 PM	4.00	15.033	14.6597	81.797	84.115
9/28/2005 6:32:58 PM	3.98	15.0284	14.662	81.797	84.115
9/28/2005 6:33:28 PM	4.00	15.033	14.6597	81.797	84.115
9/28/2005 6:33:58 PM	4.01	15.0377	14.6597	81.797	84.115
9/28/2005 6:34:28 PM	4.01	15.0377	14.6597	81.797	84.115
9/28/2005 6:34:58 PM	4.00	15.0377	14.662	81.797	83.935
9/28/2005 6:35:28 PM	3.99	15.033	14.662	81.797	83.935
9/28/2005 6:35:58 PM	3.99	15.033	14.662	81.797	83.935
9/28/2005 6:36:28 PM	3.99	15.033	14.6642	81.797	83.935
9/28/2005 6:36:58 PM	3.99	15.033	14.662	81.797	83.935
9/28/2005 6:37:28 PM	3.99	15.033	14.6642	81.797	83.935
9/28/2005 6:37:58 PM	3.99	15.033	14.662	81.797	83.935
9/28/2005 6:38:28 PM	3.99	15.033	14.6642	81.797	83.757
9/28/2005 6:38:58 PM	3.99	15.033	14.6642	81.797	83.757
9/28/2005 6:39:28 PM	3.99	15.033	14.662	81.797	83.757
9/28/2005 6:39:58 PM	4.00	15.0377	14.662	81.797	83.757
9/28/2005 6:40:28 PM	3.99	15.033	14.662	81.797	83.757
9/28/2005 6:40:58 PM	4.00	15.033	14.6598	81.797	83.757
9/28/2005 6:41:28 PM	3.99	15.033	14.6642	81.797	83.579
9/28/2005 6:41:58 PM	3.99	15.033	14.662	81.797	83.579
9/28/2005 6:42:28 PM	3.99	15.033	14.662	81.797	83.579
9/28/2005 6:42:58 PM	3.99	15.033	14.662	81.797	83.579
9/28/2005 6:43:28 PM	3.99	15.033	14.662	81.797	83.579
9/28/2005 6:43:58 PM	4.00	15.0377	14.6642	81.797	83.579
9/28/2005 6:44:28 PM	4.00	15.0377	14.662	81.797	83.579
9/28/2005 6:44:58 PM	3.99	15.033	14.6642	81.797	83.399
9/28/2005 6:45:28 PM	4.00	15.0377	14.6642	81.797	83.399
9/28/2005 6:45:58 PM	3.98	15.033	14.6665	81.797	83.399
9/28/2005 6:46:28 PM	3.99	15.033	14.662	81.797	83.399
9/28/2005 6:46:58 PM	4.01	15.0377	14.6598	81.797	83.399
9/28/2005 6:47:28 PM	3.99	15.033	14.662	81.797	83.399
9/28/2005 6:47:58 PM	3.99	15.033	14.662	81.797	83.399
9/28/2005 6:48:28 PM	4.00	15.0377	14.6642	81.797	83.221
9/28/2005 6:48:58 PM	4.00	15.0377	14.6642	81.797	83.221
9/28/2005 6:49:28 PM	4.00	15.0377	14.6642	81.797	83.221
9/28/2005 6:49:58 PM	4.00	15.0377	14.6642	81.797	83.221
9/28/2005 6:50:28 PM	4.00	15.0377	14.6642	81.797	83.221
9/28/2005 6:50:58 PM	4.00	15.0377	14.6642	81.797	83.221
9/28/2005 6:51:28 PM	4.00	15.0377	14.662	81.797	83.221
9/28/2005 6:51:58 PM	3.99	15.033	14.662	81.797	83.221
9/28/2005 6:52:28 PM	3.99	15.033	14.662	81.797	83.043
9/28/2005 6:52:58 PM	3.99	15.033	14.662	81.797	83.043
9/28/2005 6:53:28 PM	4.00	15.0377	14.662	81.797	83.043
9/28/2005 6:53:58 PM	4.00	15.0377	14.662	81.797	83.043
9/28/2005 6:54:28 PM	4.00	15.0377	14.662	81.797	83.043
9/28/2005 6:54:58 PM	3.99	15.033	14.662	81.797	83.043
9/28/2005 6:55:28 PM	3.99	15.033	14.662	81.797	83.043
9/28/2005 6:55:58 PM	4.00	15.0377	14.6643	81.797	82.864
9/28/2005 6:56:28 PM	4.00	15.0377	14.662	81.797	82.864
9/28/2005 6:56:58 PM	3.99	15.033	14.6643	81.797	82.864
9/28/2005 6:57:28 PM	3.99	15.033	14.662	81.797	82.864
9/28/2005 6:57:58 PM	4.00	15.0377	14.662	81.797	82.864
9/28/2005 6:58:28 PM	3.99	15.033	14.662	81.797	82.864
9/28/2005 6:58:58 PM	4.00	15.0377	14.6643	81.797	82.864
9/28/2005 6:59:28 PM	3.99	15.033	14.662	81.797	82.864
9/28/2005 6:59:58 PM	4.00	15.0377	14.6622	81.797	82.686
9/28/2005 7:00:28 PM	3.99	15.033	14.6622	81.797	82.686
9/28/2005 7:00:58 PM	3.99	15.033	14.6622	81.797	82.686
9/28/2005 7:01:28 PM	3.99	15.033	14.6622	81.797	82.686
9/28/2005 7:01:58 PM	3.99	15.033	14.6643	81.797	82.686
9/28/2005 7:02:28 PM	3.99	15.033	14.6622	81.797	82.686
9/28/2005 7:02:58 PM	3.99	15.033	14.6622	81.797	82.686
9/28/2005 7:03:28 PM	4.00	15.0377	14.6622	81.797	82.508
9/28/2005 7:03:58 PM	4.00	15.0377	14.6622	81.797	82.508
9/28/2005 7:04:28 PM	3.99	15.033	14.6622	81.797	82.508
9/28/2005 7:04:58 PM	3.99	15.033	14.6643	81.797	82.508
9/28/2005 7:05:28 PM	3.99	15.033	14.6622	81.797	82.508
9/28/2005 7:05:58 PM	4.00	15.0377	14.6643	81.797	82.508
9/28/2005 7:06:28 PM	3.99	15.033	14.6622	81.797	82.508
9/28/2005 7:06:58 PM	3.99	15.033	14.6643	81.797	82.33
9/28/2005 7:07:28 PM	3.99	15.033	14.6643	81.797	82.33
9/28/2005 7:07:58 PM	3.99	15.033	14.6643	81.797	82.33
9/28/2005 7:08:28 PM	4.00	15.0377	14.6622	81.797	82.33
9/28/2005 7:08:58 PM	4.00	15.0377	14.6643	81.797	82.33
9/28/2005 7:09:28 PM	3.99	15.033	14.6622	81.797	82.33
9/28/2005 7:09:58 PM	3.99	15.033	14.6643	81.797	82.33
9/28/2005 7:10:28 PM	3.99	15.033	14.6622	81.797	82.33
9/28/2005 7:10:58 PM	3.99	15.033	14.6643	81.797	82.152
9/28/2005 7:11:28 PM	3.99	15.033	14.6643	81.797	82.152
9/28/2005 7:11:58 PM	3.99	15.033	14.6643	81.797	82.152
9/28/2005 7:12:28 PM	4.00	15.0377	14.6643	81.797	82.152
9/28/2005 7:12:58 PM	3.99	15.033	14.6622	81.797	82.152
9/28/2005 7:13:28 PM	3.99	15.033	14.6622	81.797	82.152
9/28/2005 7:13:58 PM	3.99	15.033	14.6622	81.797	82.152
9/28/2005 7:14:28 PM	3.99	15.033	14.6643	81.797	82.152
9/28/2005 7:14:58 PM	3.99	15.033	14.6622	81.797	81.975
9/28/2005 7:15:28 PM	4.00	15.0377	14.6622	81.797	81.975
9/28/2005 7:15:58 PM	3.99	15.033	14.6622	81.797	81.975
9/28/2005 7:16:28 PM	3.99	15.033	14.6622	81.797	81.975
9/28/2005 7:16:58 PM	3.99	15.033	14.6622	81.797	81.975
9/28/2005 7:17:28 PM	4.01	15.0377	14.66	81.797	81.975
9/28/2005 7:17:58 PM	4.00	15.033	14.66	81.797	81.975
9/28/2005 7:18:28 PM	3.99	15.033	14.6622	81.797	81.975
9/28/2005 7:18:58 PM	3.99	15.033	14.6643	81.797	81.797
9/28/2005 7:19:28 PM	4.00	15.033	14.66	81.797	81.797
9/28/2005 7:19:58 PM	3.99	15.033	14.6622	81.797	81.797
9/28/2005 7:20:28 PM	3.99	15.033	14.6643	81.797	81.797
9/28/2005 7:20:58 PM	4.00	15.033	14.66	81.797	81.797
9/28/2005 7:21:28 PM	3.99	15.033	14.6622	81.797	81.797
9/28/2005 7:21:58 PM	3.99	15.033	14.6643	81.797	81.797
9/28/2005 7:22:28 PM	3.99	15.033	14.6622	81.797	81.797
9/28/2005 7:22:58 PM	3.99	15.033	14.6622	81.797	81.797
9/28/2005 7:23:28 PM	4.00	15.033	14.66	81.797	81.797
9/28/2005 7:23:58 PM	4.00	15.033	14.66	81.797	81.621
9/28/2005 7:24:28 PM	4.00	15.0377	14.6622	81.797	81.621
9/28/2005 7:24:58 PM	3.99	15.033	14.6643	81.797	81.621
9/28/2005 7:25:28 PM	3.99	15.033	14.6643	81.797	81.621
9/28/2005 7:25:58 PM	4.00	15.0377	14.6622	81.797	81.621
9/28/2005 7:26:28 PM	4.01	15.0377	14.66	81.797	81.621
9/28/2005 7:26:58 PM	3.99	15.033	14.6622	81.797	81.621
9/28/2005 7:27:28 PM	3.99	15.033	14.6643	81.797	81.621
9/28/2005 7:27:58 PM	3.99	15.033	14.6622	81.797	81.621
9/28/2005 7:28:28 PM	3.99	15.033	14.6622	81.797	81.621
9/28/2005 7:28:58 PM	3.99	15.033	14.6645	81.797	81.442
9/28/2005 7:29:28 PM	3.99	15.033	14.6622	81.797	81.442
9/28/2005 7:29:58 PM	3.99	15.033	14.6645	81.797	81.442
9/28/2005 7:30:28 PM	3.99	15.033	14.6622	81.797	81.442
9/28/2005 7:30:58 PM	3.99	15.033	14.6622	81.797	81.442
9/28/2005 7:31:28 PM	3.98	15.033	14.6667	81.797	81.442
9/28/2005 7:31:58 PM	3.99	15.033	14.6645	81.797	81.442
9/28/2005 7:32:28 PM	3.99	15.033	14.6622	81.797	81.442
9/28/2005 7:32:58 PM	3.99	15.033	14.6645	81.797	81.442
9/28/2005 7:33:28 PM	3.99	15.033	14.6645	81.797	81.442
9/28/2005 7:33:58 PM	3.99	15.033	14.6645	81.797	81.266
9/28/2005 7:34:28 PM	3.99	15.033	14.6645	81.797	81.266
9/28/2005 7:34:58 PM	3.99	15.033	14.6645	81.797	81.266
9/28/2005 7:35:28 PM	3.98	15.033	14.6667	81.797	81.266
9/28/2005 7:35:58 PM	3.99	15.033	14.6645	81.797	81.266
9/28/2005 7:36:28 PM	3.99	15.033	14.6645	81.797	81.266
9/28/2005 7:36:58 PM	3.99	15.033	14.6645	81.797	81.266
9/28/2005 7:37:28 PM	3.98	15.033	14.6667	81.797	81.266
9/28/2005 7:37:58 PM	3.99	15.033	14.6645	81.797	81.266
9/28/2005 7:38:28 PM	3.99	15.033	14.6645	81.797	81.266
9/28/2005 7:38:58 PM	3.98	15.033	14.6667	81.797	81.09
9/28/2005 7:39:28 PM	3.98	15.033	14.6667	81.797	81.09
9/28/2005 7:39:58 PM	3.99	15.033	14.6645	81.797	81.09
9/28/2005 7:40:28 PM	3.99	15.033	14.6645	81.797	81.09
9/28/2005 7:40:58 PM	3.99	15.033	14.6645	81.797	81.09
9/28/2005 7:41:28 PM	3.99	15.033	14.6645	81.797	81.09
9/28/2005 7:41:58 PM	4.00	15.0377	14.6645	81.797	81.09
9/28/2005 7:42:28 PM	3.99	15.033	14.6645	81.797	81.09
9/28/2005 7:42:58 PM	4.00	15.0377	14.6645	81.797	81.09
9/28/2005 7:43:28 PM	3.98	15.033	14.6667	81.797	81.09
9/28/2005 7:43:58 PM	3.98	15.033	14.6667	81.797	80.911
9/28/2005 7:44:28 PM	4.00	15.0377	14.6645	81.797	80.911
9/28/2005 7:44:58 PM	3.99	15.0377	14.6667	81.797	80.911
9/28/2005 7:45:28 PM	4.00	15.0377	14.6645	81.797	80.911
9/28/2005 7:45:58 PM	4.00	15.0377	14.6645	81.797	80.911
9/28/2005 7:46:28 PM	3.99	15.033	14.6645	81.797	80.911
9/28/2005 7:46:58 PM	3.98	15.033	14.6667	81.797	80.911
9/28/2005 7:47:28 PM	3.98	15.033	14.6667	81.797	80.911
9/28/2005 7:47:58 PM	4.00	15.0377	14.6645	81.797	80.911
9/28/2005 7:48:28 PM	3.98	15.033	14.6667	81.797	80.911
9/28/2005 7:48:58 PM	3.98	15.033	14.6667	81.797	80.911
9/28/2005 7:49:28 PM	3.99	15.0377	14.669	81.797	80.735
9/28/2005 7:49:58 PM	3.99	15.0377	14.6667	81.797	80.735
9/28/2005 7:50:28 PM	3.99	15.0377	14.669	81.797	80.735
9/28/2005 7:50:58 PM	3.99	15.0377	14.669	81.797	80.735
9/28/2005 7:51:28 PM	3.99	15.0377	14.6667	81.797	80.735
9/28/2005 7:51:58 PM	3.99	15.0377	14.669	81.797	80.735
9/28/2005 7:52:28 PM	3.99	15.0377	14.669	81.797	80.735
9/28/2005 7:52:58 PM	3.99	15.0377	14.6667	81.797	80.735
9/28/2005 7:53:28 PM	3.99	15.0377	14.669	81.797	80.735
9/28/2005 7:53:58 PM	3.99	15.0377	14.669	81.797	80.735
9/28/2005 7:54:28 PM	3.99	15.0377	14.669	81.797	80.735
9/28/2005 7:54:58 PM	3.98	15.0377	14.6711	81.797	80.559
9/28/2005 7:55:28 PM	4.00	15.0424	14.669	81.797	80.559
9/28/2005 7:55:58 PM	3.99	15.0377	14.669	81.797	80.559
9/28/2005 7:56:28 PM	3.99	15.0377	14.669	81.797	80.559
9/28/2005 7:56:58 PM	3.99	15.0377	14.669	81.797	80.559
9/28/2005 7:57:28 PM	3.99	15.0377	14.6667	81.797	80.559
9/28/2005 7:57:58 PM	3.99	15.0377	14.669	81.797	80.559
9/28/2005 7:58:28 PM	3.99	15.0377	14.669	81.797	80.559
9/28/2005 7:58:58 PM	3.98	15.0377	14.6711	81.797	80.559
9/28/2005 7:59:28 PM	3.99	15.0377	14.6667	81.797	80.559
9/28/2005 7:59:58 PM	3.99	15.0377	14.669	81.797	80.559
9/28/2005 8:00:28 PM	3.99	15.0377	14.6667	81.797	80.559
9/28/2005 8:00:58 PM	3.99	15.0377	14.669	81.797	80.559
9/28/2005 8:01:28 PM	3.99	15.0377	14.6668	81.797	80.382
9/28/2005 8:01:58 PM	3.99	15.0377	14.6668	81.797	80.382
9/28/2005 8:02:28 PM	3.99	15.0377	14.669	81.797	80.382
9/28/2005 8:02:58 PM	3.99	15.0377	14.6668	81.797	80.382
9/28/2005 8:03:28 PM	3.99	15.0377	14.669	81.797	80.382
9/28/2005 8:03:58 PM	3.99	15.0377	14.6668	81.797	80.382
9/28/2005 8:04:28 PM	3.98	15.033	14.6668	81.797	80.382
9/28/2005 8:04:58 PM	3.99	15.0377	14.6668	81.797	80.382
9/28/2005 8:05:28 PM	3.99	15.0377	14.669	81.797	80.382
9/28/2005 8:05:58 PM	3.99	15.0377	14.6668	81.797	80.382
9/28/2005 8:06:28 PM	4.00	15.0424	14.669	81.797	80.382
9/28/2005 8:06:58 PM	3.98	15.0377	14.6711	81.797	80.382
9/28/2005 8:07:28 PM	3.99	15.0377	14.669	81.797	80.382
9/28/2005 8:07:58 PM	3.99	15.0377	14.669	81.797	80.382
9/28/2005 8:08:28 PM	4.00	15.0424	14.6668	81.797	80.382
9/28/2005 8:08:58 PM	3.99	15.0377	14.669	81.797	80.206
9/28/2005 8:09:28 PM	3.99	15.0424	14.6711	81.797	80.206
9/28/2005 8:09:58 PM	3.99	15.0377	14.669	81.797	80.206
9/28/2005 8:10:28 PM	3.99	15.0377	14.669	81.797	80.206
9/28/2005 8:10:58 PM	4.00	15.0424	14.669	81.797	80.206
9/28/2005 8:11:28 PM	4.00	15.0424	14.669	81.797	80.206
9/28/2005 8:11:58 PM	3.98	15.0377	14.6711	81.797	80.206
9/28/2005 8:12:28 PM	3.99	15.0377	14.669	81.797	80.206
9/28/2005 8:12:58 PM	3.99	15.0424	14.6711	81.797	80.206
9/28/2005 8:13:28 PM	4.00	15.0424	14.669	81.797	80.206
9/28/2005 8:13:58 PM	3.99	15.0424	14.6711	81.797	80.206
9/28/2005 8:14:28 PM	4.00	15.0424	14.669	81.797	80.206
9/28/2005 8:14:58 PM	3.99	15.0424	14.6711	81.797	80.206
9/28/2005 8:15:28 PM	3.99	15.0424	14.6711	81.797	80.206
9/28/2005 8:15:58 PM	3.99	15.0424	14.6711	81.797	80.206
9/28/2005 8:16:28 PM	4.00	15.0471	14.6711	81.797	80.206
9/28/2005 8:16:58 PM	3.99	15.0424	14.6711	81.797	80.206
9/28/2005 8:17:28 PM	3.99	15.0424	14.6711	81.797	80.206
9/28/2005 8:17:58 PM	4.00	15.0424	14.669	81.797	80.206
9/28/2005 8:18:28 PM	3.99	15.0424	14.6711	81.797	80.029
9/28/2005 8:18:58 PM	3.98	15.0377	14.6711	81.797	80.029
9/28/2005 8:19:28 PM	3.99	15.0424	14.6711	81.797	80.029
9/28/2005 8:19:58 PM	3.99	15.0424	14.6735	81.797	80.029
9/28/2005 8:20:28 PM	3.98	15.0424	14.6756	81.797	80.029
9/28/2005 8:20:58 PM	3.98	15.0377	14.6735	81.797	80.029
9/28/2005 8:21:28 PM	3.99	15.0424	14.6735	81.797	80.029
9/28/2005 8:21:58 PM	3.99	15.0424	14.6711	81.797	80.029
9/28/2005 8:22:28 PM	3.98	15.0424	14.6756	81.797	80.029
9/28/2005 8:22:58 PM	3.99	15.0424	14.6735	81.797	80.029
9/28/2005 8:23:28 PM	3.99	15.0424	14.6711	81.797	80.029
9/28/2005 8:23:58 PM	3.99	15.0424	14.6735	81.797	80.029
9/28/2005 8:24:28 PM	3.99	15.0424	14.6711	81.797	80.029
9/28/2005 8:24:58 PM	4.00	15.0471	14.6735	81.797	80.029
9/28/2005 8:25:28 PM	3.99	15.0424	14.6735	81.797	80.029
9/28/2005 8:25:58 PM	3.99	15.0424	14.6735	81.797	80.029
9/28/2005 8:26:28 PM	3.99	15.0424	14.6735	81.797	80.029
9/28/2005 8:26:58 PM	3.98	15.0424	14.6756	81.797	80.029
9/28/2005 8:27:28 PM	3.98	15.0424	14.6756	81.797	80.029
9/28/2005 8:27:58 PM	3.99	15.0424	14.6735	81.797	79.853
9/28/2005 8:28:28 PM	3.99	15.0424	14.6735	81.797	79.853
9/28/2005 8:28:58 PM	3.98	15.0424	14.6756	81.797	79.853
9/28/2005 8:29:28 PM	3.98	15.0424	14.6756	81.797	79.853
9/28/2005 8:29:58 PM	3.99	15.0471	14.6756	81.797	79.853
9/28/2005 8:30:28 PM	4.00	15.0471	14.6735	81.797	79.853
9/28/2005 8:30:58 PM	3.99	15.0424	14.6735	81.797	79.853
9/28/2005 8:31:28 PM	3.99	15.0424	14.6735	81.797	79.853
9/28/2005 8:31:58 PM	4.00	15.0471	14.6735	81.797	79.853
9/28/2005 8:32:28 PM	3.98	15.0424	14.6756	81.797	79.853
9/28/2005 8:32:58 PM	4.00	15.0471	14.6735	81.797	79.853
9/28/2005 8:33:28 PM	3.99	15.0424	14.6735	81.797	79.853
9/28/2005 8:33:58 PM	4.00	15.0471	14.6735	81.797	79.853
9/28/2005 8:34:28 PM	3.98	15.0424	14.6756	81.797	79.853
9/28/2005 8:34:58 PM	3.98	15.0424	14.6756	81.797	79.853
9/28/2005 8:35:28 PM	3.98	15.0424	14.6756	81.797	79.853
9/28/2005 8:35:58 PM	3.98	15.0424	14.6756	81.797	79.853
9/28/2005 8:36:28 PM	3.98	15.0424	14.6756	81.797	79.853
9/28/2005 8:36:58 PM	3.98	15.0424	14.6756	81.797	79.853
9/28/2005 8:37:28 PM	3.98	15.0424	14.6756	81.797	79.853
9/28/2005 8:37:58 PM	3.98	15.0424	14.6778	81.797	79.853
9/28/2005 8:38:28 PM	3.98	15.0424	14.6778	81.797	79.853
9/28/2005 8:38:58 PM	3.98	15.0424	14.6778	81.797	79.853
9/28/2005 8:39:28 PM	3.98	15.0424	14.6756	81.797	79.678
9/28/2005 8:39:58 PM	3.98	15.0424	14.6778	81.797	79.678
9/28/2005 8:40:28 PM	3.98	15.0424	14.6778	81.797	79.678
9/28/2005 8:40:58 PM	3.98	15.0424	14.6778	81.797	79.678
9/28/2005 8:41:28 PM	3.98	15.0424	14.6778	81.797	79.678
9/28/2005 8:41:58 PM	3.98	15.0424	14.6778	81.797	79.678
9/28/2005 8:42:28 PM	3.99	15.0471	14.6778	81.797	79.678
9/28/2005 8:42:58 PM	3.99	15.0471	14.6778	81.797	79.678
9/28/2005 8:43:28 PM	3.98	15.0471	14.6801	81.797	79.678
9/28/2005 8:43:58 PM	3.98	15.0424	14.6778	81.797	79.678
9/28/2005 8:44:28 PM	3.97	15.0424	14.6801	81.797	79.678
9/28/2005 8:44:58 PM	3.98	15.0424	14.6778	81.797	79.678
9/28/2005 8:45:28 PM	3.98	15.0424	14.6778	81.797	79.678
9/28/2005 8:45:58 PM	3.98	15.0471	14.6801	81.797	79.678
9/28/2005 8:46:28 PM	3.98	15.0471	14.6801	81.797	79.678
9/28/2005 8:46:58 PM	3.97	15.0424	14.6823	81.797	79.678
9/28/2005 8:47:28 PM	3.98	15.0471	14.6801	81.797	79.678
9/28/2005 8:47:58 PM	3.98	15.0471	14.6823	81.797	79.678
9/28/2005 8:48:28 PM	3.98	15.0471	14.6823	81.797	79.678
9/28/2005 8:48:58 PM	3.98	15.0471	14.6801	81.797	79.678
9/28/2005 8:49:28 PM	3.99	15.0517	14.6801	81.797	79.678
9/28/2005 8:49:58 PM	3.99	15.0517	14.6801	81.797	79.678
9/28/2005 8:50:28 PM	3.99	15.0517	14.6801	81.797	79.678
9/28/2005 8:50:58 PM	3.98	15.0471	14.6801	81.797	79.678
9/28/2005 8:51:28 PM	3.99	15.0517	14.6823	81.797	79.678
9/28/2005 8:51:58 PM	3.98	15.0517	14.6845	81.797	79.678
9/28/2005 8:52:28 PM	3.99	15.0517	14.6823	81.797	79.678
9/28/2005 8:52:58 PM	3.98	15.0517	14.6845	81.797	79.502
9/28/2005 8:53:28 PM	3.98	15.0517	14.6845	81.797	79.502
9/28/2005 8:53:58 PM	3.98	15.0471	14.6823	81.797	79.502
9/28/2005 8:54:28 PM	3.98	15.0517	14.6845	81.797	79.502
9/28/2005 8:54:58 PM	3.98	15.0517	14.6845	81.797	79.502
9/28/2005 8:55:28 PM	3.99	15.0517	14.6823	81.797	79.502
9/28/2005 8:55:58 PM	3.98	15.0517	14.6845	81.797	79.502
9/28/2005 8:56:28 PM	3.98	15.0471	14.6823	81.797	79.502
9/28/2005 8:56:58 PM	3.97	15.0471	14.6845	81.797	79.502
9/28/2005 8:57:28 PM	3.99	15.0517	14.6823	81.797	79.502
9/28/2005 8:57:58 PM	3.98	15.0517	14.6845	81.797	79.502
9/28/2005 8:58:28 PM	3.97	15.0471	14.6845	81.797	79.502
9/28/2005 8:58:58 PM	3.98	15.0517	14.6845	81.797	79.502
9/28/2005 8:59:28 PM	3.98	15.0517	14.6845	81.797	79.502
9/28/2005 8:59:58 PM	3.97	15.0471	14.6845	81.797	79.502
9/28/2005 9:00:28 PM	3.97	15.0471	14.6845	81.797	79.502
9/28/2005 9:00:58 PM	3.99	15.0517	14.6823	81.797	79.502
9/28/2005 9:01:28 PM	3.98	15.0471	14.6801	81.797	79.502
9/28/2005 9:01:58 PM	3.98	15.0471	14.6823	81.797	79.502
9/28/2005 9:02:28 PM	3.98	15.0471	14.6823	81.797	79.502
9/28/2005 9:02:58 PM	3.98	15.0471	14.6823	81.797	79.502
9/28/2005 9:03:28 PM	3.98	15.0471	14.6823	81.797	79.502
9/28/2005 9:03:58 PM	3.98	15.0471	14.6801	81.797	79.502
9/28/2005 9:04:28 PM	3.98	15.0471	14.6823	81.797	79.502
9/28/2005 9:04:58 PM	3.98	15.0471	14.6801	81.797	79.502
9/28/2005 9:05:28 PM	3.98	15.0471	14.6801	81.797	79.502
9/28/2005 9:05:58 PM	3.98	15.0471	14.6823	81.797	79.502
9/28/2005 9:06:28 PM	3.98	15.0471	14.6823	81.797	79.502
9/28/2005 9:06:58 PM	3.98	15.0471	14.6823	81.797	79.502
9/28/2005 9:07:28 PM	3.98	15.0471	14.6823	81.797	79.502
9/28/2005 9:07:58 PM	3.98	15.0471	14.6801	81.797	79.502
9/28/2005 9:08:28 PM	3.98	15.0471	14.6801	81.797	79.502
9/28/2005 9:08:58 PM	3.98	15.0471	14.6823	81.797	79.326
9/28/2005 9:09:28 PM	3.98	15.0471	14.6801	81.797	79.326
9/28/2005 9:09:58 PM	3.98	15.0471	14.6823	81.797	79.326
9/28/2005 9:10:28 PM	3.98	15.0471	14.6823	81.797	79.326
9/28/2005 9:10:58 PM	3.99	15.0517	14.6823	81.797	79.326
9/28/2005 9:11:28 PM	3.98	15.0471	14.6823	81.797	79.326
9/28/2005 9:11:58 PM	3.98	15.0471	14.6823	81.797	79.326
9/28/2005 9:12:28 PM	3.97	15.0471	14.6845	81.797	79.326
9/28/2005 9:12:58 PM	3.99	15.0517	14.6823	81.797	79.326
9/28/2005 9:13:28 PM	3.98	15.0471	14.6823	81.797	79.326
9/28/2005 9:13:58 PM	3.98	15.0471	14.6823	81.797	79.326
9/28/2005 9:14:28 PM	3.98	15.0517	14.6845	81.797	79.326
9/28/2005 9:14:58 PM	3.98	15.0517	14.6845	81.797	79.326
9/28/2005 9:15:28 PM	3.98	15.0517	14.6845	81.797	79.326
9/28/2005 9:15:58 PM	3.98	15.0517	14.6845	81.797	79.326
9/28/2005 9:16:28 PM	3.99	15.0517	14.6823	81.797	79.326
9/28/2005 9:16:58 PM	3.98	15.0517	14.6845	81.797	79.326
9/28/2005 9:17:28 PM	3.98	15.0517	14.6845	81.797	79.326
9/28/2005 9:17:58 PM	3.98	15.0517	14.6845	81.797	79.326
9/28/2005 9:18:28 PM	3.99	15.0517	14.6823	81.797	79.326
9/28/2005 9:18:58 PM	3.98	15.0517	14.6845	81.797	79.326
9/28/2005 9:19:28 PM	3.97	15.0471	14.6845	81.797	79.326
9/28/2005 9:19:58 PM	3.97	15.0471	14.6845	81.797	79.326
9/28/2005 9:20:28 PM	3.97	15.0471	14.6845	81.797	79.326
9/28/2005 9:20:58 PM	3.98	15.0517	14.6845	81.797	79.326
9/28/2005 9:21:28 PM	3.98	15.0517	14.6845	81.797	79.326
9/28/2005 9:21:58 PM	3.98	15.0517	14.6845	81.797	79.326
9/28/2005 9:22:28 PM	3.98	15.0517	14.6868	81.797	79.151
9/28/2005 9:22:58 PM	3.97	15.0471	14.6846	81.797	79.151
9/28/2005 9:23:28 PM	3.98	15.0517	14.6846	81.797	79.151
9/28/2005 9:23:58 PM	3.98	15.0517	14.6846	81.797	79.151
9/28/2005 9:24:28 PM	3.99	15.0565	14.6846	81.797	79.151
9/28/2005 9:24:58 PM	3.97	15.0471	14.6846	81.797	79.151
9/28/2005 9:25:28 PM	3.98	15.0471	14.6823	81.797	79.151
9/28/2005 9:25:58 PM	3.98	15.0471	14.6823	81.797	79.151
9/28/2005 9:26:28 PM	3.98	15.0517	14.6846	81.797	79.151
9/28/2005 9:26:58 PM	3.97	15.0471	14.6846	81.797	79.151
9/28/2005 9:27:28 PM	3.97	15.0471	14.6868	81.797	79.151
9/28/2005 9:27:58 PM	3.99	15.0517	14.6823	81.797	79.151
9/28/2005 9:28:28 PM	3.97	15.0471	14.6846	81.797	79.151
9/28/2005 9:28:58 PM	3.97	15.0471	14.6846	81.797	79.151
9/28/2005 9:29:28 PM	3.99	15.0517	14.6823	81.797	79.151
9/28/2005 9:29:58 PM	3.99	15.0517	14.6823	81.797	79.151
9/28/2005 9:30:28 PM	3.98	15.0517	14.6846	81.797	79.151
9/28/2005 9:30:58 PM	3.98	15.0517	14.6846	81.797	79.151
9/28/2005 9:31:28 PM	3.98	15.0517	14.6846	81.797	79.151
9/28/2005 9:31:58 PM	3.98	15.0517	14.6846	81.797	79.151
9/28/2005 9:32:28 PM	3.97	15.0471	14.6868	81.797	79.151
9/28/2005 9:32:58 PM	3.98	15.0517	14.6868	81.797	79.151
9/28/2005 9:33:28 PM	3.98	15.0517	14.6868	81.797	79.151
9/28/2005 9:33:58 PM	3.97	15.0471	14.6868	81.797	79.151
9/28/2005 9:34:28 PM	3.97	15.0471	14.6868	81.797	78.975
9/28/2005 9:34:58 PM	3.97	15.0517	14.689	81.797	78.975
9/28/2005 9:35:28 PM	3.97	15.0517	14.689	81.797	78.975
9/28/2005 9:35:58 PM	3.97	15.0517	14.689	81.797	78.975
9/28/2005 9:36:28 PM	3.97	15.0517	14.6912	81.797	78.975
9/28/2005 9:36:58 PM	3.96	15.0471	14.689	81.797	78.975
9/28/2005 9:37:28 PM	3.96	15.0471	14.689	81.797	78.975
9/28/2005 9:37:58 PM	3.97	15.0517	14.6912	81.797	78.975
9/28/2005 9:38:28 PM	3.97	15.0517	14.689	81.797	78.975
9/28/2005 9:38:58 PM	3.97	15.0517	14.689	81.797	78.975
9/28/2005 9:39:28 PM	3.97	15.0517	14.689	81.797	78.975
9/28/2005 9:39:58 PM	3.97	15.0471	14.6868	81.797	78.975
9/28/2005 9:40:28 PM	3.98	15.0517	14.6868	81.797	78.975
9/28/2005 9:40:58 PM	3.98	15.0565	14.689	81.797	78.975
9/28/2005 9:41:28 PM	3.98	15.0517	14.6868	81.797	78.975
9/28/2005 9:41:58 PM	3.97	15.0517	14.689	81.797	78.975
9/28/2005 9:42:28 PM	3.98	15.0565	14.689	81.797	78.975
9/28/2005 9:42:58 PM	3.97	15.0517	14.689	81.797	78.975
9/28/2005 9:43:28 PM	3.97	15.0517	14.689	81.797	78.975
9/28/2005 9:43:58 PM	3.97	15.0517	14.689	81.797	78.8
9/28/2005 9:44:28 PM	3.97	15.0517	14.689	81.797	78.975
9/28/2005 9:44:58 PM	3.99	15.0565	14.6868	81.797	78.8
9/28/2005 9:45:28 PM	3.99	15.0565	14.6868	81.797	78.8
9/28/2005 9:45:58 PM	3.99	15.0565	14.6868	81.797	78.8
9/28/2005 9:46:28 PM	3.97	15.0517	14.689	81.797	78.8
9/28/2005 9:46:58 PM	3.98	15.0517	14.6868	81.797	78.8
9/28/2005 9:47:28 PM	3.98	15.0565	14.689	81.797	78.8
9/28/2005 9:47:58 PM	3.99	15.0565	14.6868	81.797	78.8
9/28/2005 9:48:28 PM	3.97	15.0517	14.689	81.797	78.8
9/28/2005 9:48:58 PM	3.98	15.0565	14.689	81.797	78.8
9/28/2005 9:49:28 PM	3.98	15.0517	14.6868	81.797	78.8
9/28/2005 9:49:58 PM	3.98	15.0517	14.6868	81.797	78.8
9/28/2005 9:50:28 PM	3.98	15.0517	14.6846	81.797	78.8
9/28/2005 9:50:58 PM	3.99	15.0565	14.6868	81.797	78.8
9/28/2005 9:51:28 PM	3.98	15.0517	14.6868	81.797	78.8
9/28/2005 9:51:58 PM	3.98	15.0517	14.6868	81.797	78.8
9/28/2005 9:52:28 PM	3.98	15.0517	14.6868	81.797	78.624
9/28/2005 9:52:58 PM	3.98	15.0517	14.6868	81.797	78.624
9/28/2005 9:53:28 PM	3.98	15.0517	14.6846	81.797	78.624
9/28/2005 9:53:58 PM	3.98	15.0517	14.6868	81.797	78.624
9/28/2005 9:54:28 PM	3.98	15.0517	14.6868	81.797	78.624
9/28/2005 9:54:58 PM	3.98	15.0517	14.6868	81.797	78.624
9/28/2005 9:55:28 PM	3.99	15.0565	14.6868	81.797	78.624
9/28/2005 9:55:58 PM	3.98	15.0517	14.6868	81.797	78.624
9/28/2005 9:56:28 PM	3.98	15.0565	14.689	81.797	78.624
9/28/2005 9:56:58 PM	3.98	15.0517	14.6868	81.797	78.624
9/28/2005 9:57:28 PM	3.97	15.0517	14.689	81.797	78.624
9/28/2005 9:57:58 PM	3.99	15.0565	14.6868	81.797	78.624
9/28/2005 9:58:28 PM	3.97	15.0517	14.689	81.797	78.624
9/28/2005 9:58:58 PM	3.98	15.0517	14.6868	81.797	78.624
9/28/2005 9:59:28 PM	3.98	15.0517	14.6868	81.797	78.449
9/28/2005 9:59:58 PM	3.98	15.0517	14.6868	81.797	78.449
9/28/2005 10:00:28 PM	3.98	15.0517	14.6868	81.797	78.449
9/28/2005 10:00:58 PM	3.98	15.0517	14.6868	81.797	78.449
9/28/2005 10:01:28 PM	3.97	15.0517	14.689	81.797	78.449
9/28/2005 10:01:58 PM	3.97	15.0517	14.689	81.797	78.449
9/28/2005 10:02:28 PM	3.98	15.0517	14.6868	81.797	78.449
9/28/2005 10:02:58 PM	3.98	15.0565	14.689	81.797	78.449
9/28/2005 10:03:28 PM	3.98	15.0517	14.6868	81.797	78.449
9/28/2005 10:03:58 PM	3.98	15.0517	14.6868	81.797	78.449
9/28/2005 10:04:28 PM	3.98	15.0565	14.689	81.797	78.449
9/28/2005 10:04:58 PM	3.99	15.0565	14.6868	81.797	78.449
9/28/2005 10:05:28 PM	3.98	15.0517	14.6868	81.797	78.449
9/28/2005 10:05:58 PM	3.98	15.0517	14.6868	81.797	78.449
9/28/2005 10:06:28 PM	3.98	15.0517	14.6868	81.797	78.449
9/28/2005 10:06:58 PM	3.98	15.0517	14.6868	81.797	78.274
9/28/2005 10:07:28 PM	3.98	15.0517	14.6868	81.797	78.274
9/28/2005 10:07:58 PM	3.98	15.0517	14.6868	81.797	78.274
9/28/2005 10:08:28 PM	3.98	15.0517	14.6868	81.797	78.274
9/28/2005 10:08:58 PM	3.97	15.0517	14.6891	81.797	78.274
9/28/2005 10:09:28 PM	3.98	15.0517	14.6868	81.797	78.274
9/28/2005 10:09:58 PM	3.98	15.0517	14.6868	81.797	78.274
9/28/2005 10:10:28 PM	3.97	15.0517	14.6891	81.797	78.274
9/28/2005 10:10:58 PM	3.97	15.0517	14.6891	81.797	78.274
9/28/2005 10:11:28 PM	3.97	15.0517	14.6891	81.797	78.274
9/28/2005 10:11:58 PM	3.97	15.0517	14.6891	81.797	78.274
9/28/2005 10:12:28 PM	3.97	15.0517	14.6891	81.797	78.274
9/28/2005 10:12:58 PM	3.97	15.0517	14.6891	81.797	78.274
9/28/2005 10:13:28 PM	3.98	15.0565	14.6891	81.797	78.274
9/28/2005 10:13:58 PM	3.97	15.0517	14.6891	81.797	78.274
9/28/2005 10:14:28 PM	3.97	15.0517	14.6891	81.797	78.098
9/28/2005 10:14:58 PM	3.98	15.0565	14.6891	81.797	78.098
9/28/2005 10:15:28 PM	3.98	15.0565	14.6891	81.797	78.098
9/28/2005 10:15:58 PM	3.97	15.0517	14.6891	81.797	78.098
9/28/2005 10:16:28 PM	3.99	15.0565	14.6868	81.797	78.098
9/28/2005 10:16:58 PM	3.97	15.0517	14.6913	81.797	78.098
9/28/2005 10:17:28 PM	3.98	15.0565	14.6891	81.797	78.098
9/28/2005 10:17:58 PM	3.97	15.0517	14.6891	81.797	78.098
9/28/2005 10:18:28 PM	3.99	15.0565	14.6868	81.797	78.098
9/28/2005 10:18:58 PM	3.97	15.0517	14.6891	81.797	78.098
9/28/2005 10:19:28 PM	3.97	15.0517	14.6891	81.797	78.098
9/28/2005 10:19:58 PM	3.98	15.0565	14.6891	81.797	78.098
9/28/2005 10:20:28 PM	3.98	15.0565	14.6891	81.797	78.098
9/28/2005 10:20:58 PM	3.97	15.0517	14.6891	81.797	78.098
9/28/2005 10:21:28 PM	3.99	15.0565	14.687	81.797	77.923
9/28/2005 10:21:58 PM	3.97	15.0517	14.6891	81.797	77.923
9/28/2005 10:22:28 PM	3.97	15.0517	14.6891	81.797	77.923
9/28/2005 10:22:58 PM	3.97	15.0517	14.6891	81.797	77.923
9/28/2005 10:23:28 PM	3.97	15.0517	14.6891	81.797	77.923
9/28/2005 10:23:58 PM	3.98	15.0517	14.687	81.797	77.923
9/28/2005 10:24:28 PM	3.98	15.0517	14.687	81.797	77.923
9/28/2005 10:24:58 PM	3.97	15.0517	14.6891	81.797	77.923
9/28/2005 10:25:28 PM	3.97	15.0517	14.6891	81.797	77.923
9/28/2005 10:25:58 PM	3.97	15.0517	14.6891	81.797	77.923
9/28/2005 10:26:28 PM	3.98	15.0565	14.6891	81.797	77.923
9/28/2005 10:26:58 PM	3.97	15.0517	14.6913	81.797	77.923
9/28/2005 10:27:28 PM	3.97	15.0517	14.6891	81.797	77.923
9/28/2005 10:27:58 PM	3.98	15.0565	14.6913	81.797	77.923
9/28/2005 10:28:28 PM	3.98	15.0565	14.6891	81.797	77.923
9/28/2005 10:28:58 PM	3.98	15.0565	14.6913	81.797	77.923
9/28/2005 10:29:28 PM	3.98	15.0565	14.6891	81.797	77.749
9/28/2005 10:29:58 PM	3.98	15.0565	14.6891	81.797	77.749
9/28/2005 10:30:28 PM	3.98	15.0565	14.6913	81.797	77.749
9/28/2005 10:30:58 PM	3.97	15.0565	14.6935	81.797	77.749
9/28/2005 10:31:28 PM	3.98	15.0565	14.6913	81.797	77.749
9/28/2005 10:31:58 PM	3.98	15.0565	14.6913	81.797	77.749
9/28/2005 10:32:28 PM	3.98	15.0565	14.6913	81.797	77.749
9/28/2005 10:32:58 PM	3.97	15.0517	14.6913	81.797	77.749
9/28/2005 10:33:28 PM	3.98	15.0565	14.6913	81.797	77.749
9/28/2005 10:33:58 PM	3.97	15.0517	14.6913	81.797	77.749
9/28/2005 10:34:28 PM	3.97	15.0517	14.6891	81.797	77.749
9/28/2005 10:34:58 PM	3.97	15.0517	14.6913	81.797	77.749
9/28/2005 10:35:28 PM	3.97	15.0517	14.6891	81.797	77.749
9/28/2005 10:35:58 PM	3.98	15.0565	14.6913	81.797	77.749
9/28/2005 10:36:28 PM	3.97	15.0517	14.6913	81.797	77.749
9/28/2005 10:36:58 PM	3.97	15.0517	14.6913	81.797	77.749
9/28/2005 10:37:28 PM	3.97	15.0517	14.6913	81.797	77.749
9/28/2005 10:37:58 PM	3.97	15.0517	14.6891	81.797	77.749
9/28/2005 10:38:28 PM	3.97	15.0517	14.6913	81.797	77.749
9/28/2005 10:38:58 PM	3.98	15.0565	14.6913	81.797	77.749
9/28/2005 10:39:28 PM	3.98	15.0565	14.6913	81.797	77.574
9/28/2005 10:39:58 PM	3.97	15.0517	14.6913	81.797	77.574
9/28/2005 10:40:28 PM	3.98	15.0565	14.6891	81.797	77.574
9/28/2005 10:40:58 PM	3.97	15.0517	14.6913	81.797	77.574
9/28/2005 10:41:28 PM	3.98	15.0565	14.6913	81.797	77.574
9/28/2005 10:41:58 PM	3.97	15.0517	14.6913	81.797	77.574
9/28/2005 10:42:28 PM	3.98	15.0565	14.6913	81.797	77.574
9/28/2005 10:42:58 PM	3.97	15.0517	14.6913	81.797	77.574
9/28/2005 10:43:28 PM	3.98	15.0565	14.6913	81.797	77.574
9/28/2005 10:43:58 PM	3.97	15.0517	14.6913	81.797	77.574
9/28/2005 10:44:28 PM	3.97	15.0517	14.6913	81.797	77.574
9/28/2005 10:44:58 PM	3.96	15.0517	14.6936	81.797	77.574
9/28/2005 10:45:28 PM	3.97	15.0517	14.6913	81.797	77.574
9/28/2005 10:45:58 PM	3.98	15.0565	14.6891	81.797	77.574
9/28/2005 10:46:28 PM	3.97	15.0517	14.6913	81.797	77.574
9/28/2005 10:46:58 PM	3.97	15.0517	14.6891	81.797	77.574
9/28/2005 10:47:28 PM	3.97	15.0517	14.6913	81.797	77.574
9/28/2005 10:47:58 PM	3.97	15.0517	14.6891	81.797	77.574
9/28/2005 10:48:28 PM	3.97	15.0517	14.6913	81.797	77.574
9/28/2005 10:48:58 PM	3.97	15.0517	14.6913	81.797	77.574
9/28/2005 10:49:28 PM	3.97	15.0517	14.6913	81.797	77.574
9/28/2005 10:49:58 PM	3.97	15.0517	14.6913	81.797	77.574
9/28/2005 10:50:28 PM	3.97	15.0517	14.6891	81.797	77.4
9/28/2005 10:50:58 PM	3.97	15.0517	14.6913	81.797	77.4
9/28/2005 10:51:28 PM	3.96	15.0471	14.6913	81.797	77.4
9/28/2005 10:51:58 PM	3.97	15.0517	14.6913	81.797	77.4
9/28/2005 10:52:28 PM	3.97	15.0517	14.6913	81.797	77.4
9/28/2005 10:52:58 PM	3.95	15.0471	14.6936	81.797	77.4
9/28/2005 10:53:28 PM	3.96	15.0517	14.6936	81.797	77.4
9/28/2005 10:53:58 PM	3.97	15.0517	14.6913	81.797	77.4
9/28/2005 10:54:28 PM	3.97	15.0517	14.6913	81.797	77.4
9/28/2005 10:54:58 PM	3.97	15.0517	14.6913	81.797	77.4
9/28/2005 10:55:28 PM	3.96	15.0517	14.6936	81.797	77.4
9/28/2005 10:55:58 PM	3.96	15.0517	14.6936	81.797	77.4
9/28/2005 10:56:28 PM	3.97	15.0517	14.6913	81.797	77.4
9/28/2005 10:56:58 PM	3.98	15.0565	14.6913	81.797	77.4
9/28/2005 10:57:28 PM	3.96	15.0517	14.6936	81.797	77.4
9/28/2005 10:57:58 PM	3.97	15.0517	14.6913	81.797	77.4
9/28/2005 10:58:28 PM	3.96	15.0517	14.6936	81.797	77.4
9/28/2005 10:58:58 PM	3.97	15.0565	14.6936	81.797	77.4
9/28/2005 10:59:28 PM	3.98	15.0565	14.6913	81.797	77.4
9/28/2005 10:59:58 PM	3.97	15.0565	14.6958	81.797	77.4
9/28/2005 11:00:28 PM	3.97	15.0565	14.6936	81.797	77.4
9/28/2005 11:00:58 PM	3.97	15.0565	14.6958	81.797	77.225
9/28/2005 11:01:28 PM	3.97	15.0565	14.6958	81.797	77.225
9/28/2005 11:01:58 PM	3.97	15.0565	14.6936	81.797	77.225
9/28/2005 11:02:28 PM	3.96	15.0517	14.6958	81.797	77.225
9/28/2005 11:02:58 PM	3.97	15.0565	14.6958	81.797	77.225
9/28/2005 11:03:28 PM	3.97	15.0565	14.6936	81.797	77.225
9/28/2005 11:03:58 PM	3.97	15.0565	14.6936	81.797	77.225
9/28/2005 11:04:28 PM	3.96	15.0517	14.6936	81.797	77.225
9/28/2005 11:04:58 PM	3.97	15.0565	14.6936	81.797	77.225
9/28/2005 11:05:28 PM	3.97	15.0565	14.6936	81.797	77.225
9/28/2005 11:05:58 PM	3.97	15.0565	14.6936	81.797	77.225
9/28/2005 11:06:28 PM	3.96	15.0517	14.6936	81.797	77.225
9/28/2005 11:06:58 PM	3.97	15.0565	14.6936	81.797	77.225
9/28/2005 11:07:28 PM	3.96	15.0517	14.6936	81.797	77.225
9/28/2005 11:07:58 PM	3.96	15.0517	14.6936	81.797	77.225
9/28/2005 11:08:28 PM	3.96	15.0517	14.6936	81.797	77.225
9/28/2005 11:08:58 PM	3.97	15.0565	14.6936	81.797	77.225
9/28/2005 11:09:28 PM	3.96	15.0517	14.6936	81.797	77.225
9/28/2005 11:09:58 PM	3.96	15.0517	14.6936	81.797	77.225
9/28/2005 11:10:28 PM	3.97	15.0517	14.6915	81.797	77.225
9/28/2005 11:10:58 PM	3.96	15.0517	14.6958	81.797	77.225
9/28/2005 11:11:28 PM	3.96	15.0517	14.6936	81.797	77.225
9/28/2005 11:11:58 PM	3.96	15.0517	14.6936	81.797	77.225
9/28/2005 11:12:28 PM	3.97	15.0565	14.6936	81.797	77.225
9/28/2005 11:12:58 PM	3.96	15.0517	14.6936	81.797	77.225
9/28/2005 11:13:28 PM	3.96	15.0517	14.6936	81.797	77.225
9/28/2005 11:13:58 PM	3.96	15.0517	14.6936	81.797	77.05
9/28/2005 11:14:28 PM	3.97	15.0517	14.6915	81.797	77.05
9/28/2005 11:14:58 PM	3.96	15.0517	14.6936	81.797	77.05
9/28/2005 11:15:28 PM	3.97	15.0517	14.6915	81.797	77.05
9/28/2005 11:15:58 PM	3.96	15.0517	14.6936	81.797	77.05
9/28/2005 11:16:28 PM	3.96	15.0517	14.6936	81.797	77.05
9/28/2005 11:16:58 PM	3.96	15.0471	14.6915	81.797	77.05
9/28/2005 11:17:28 PM	3.97	15.0517	14.6915	81.797	77.05
9/28/2005 11:17:58 PM	3.96	15.0517	14.6936	81.797	77.05
9/28/2005 11:18:28 PM	3.96	15.0517	14.6936	81.797	77.05
9/28/2005 11:18:58 PM	3.96	15.0517	14.6936	81.797	77.05
9/28/2005 11:19:28 PM	3.96	15.0517	14.6958	81.797	77.05
9/28/2005 11:19:58 PM	3.96	15.0471	14.6915	81.797	77.05
9/28/2005 11:20:28 PM	3.96	15.0517	14.6936	81.797	77.05
9/28/2005 11:20:58 PM	3.96	15.0517	14.6936	81.797	77.05
9/28/2005 11:21:28 PM	3.95	15.0471	14.6936	81.797	77.05
9/28/2005 11:21:58 PM	3.96	15.0517	14.6936	81.797	77.05
9/28/2005 11:22:28 PM	3.97	15.0517	14.6915	81.797	77.05
9/28/2005 11:22:58 PM	3.97	15.0517	14.6915	81.797	77.05
9/28/2005 11:23:28 PM	3.96	15.0517	14.6936	81.797	77.05
9/28/2005 11:23:58 PM	3.97	15.0517	14.6915	81.797	77.05
9/28/2005 11:24:28 PM	3.96	15.0517	14.6936	81.797	77.05
9/28/2005 11:24:58 PM	3.97	15.0517	14.6915	81.797	76.876
9/28/2005 11:25:28 PM	3.96	15.0517	14.6936	81.797	76.876
9/28/2005 11:25:58 PM	3.97	15.0517	14.6915	81.797	76.876
9/28/2005 11:26:28 PM	3.96	15.0471	14.6915	81.797	76.876
9/28/2005 11:26:58 PM	3.96	15.0471	14.6915	81.797	76.876
9/28/2005 11:27:28 PM	3.97	15.0517	14.6893	81.797	76.876
9/28/2005 11:27:58 PM	3.96	15.0471	14.6915	81.797	76.876
9/28/2005 11:28:28 PM	3.96	15.0471	14.6893	81.797	76.876
9/28/2005 11:28:58 PM	3.97	15.0517	14.6893	81.797	76.876
9/28/2005 11:29:28 PM	3.97	15.0517	14.6893	81.797	76.876
9/28/2005 11:29:58 PM	3.97	15.0517	14.6915	81.797	76.876
9/28/2005 11:30:28 PM	3.97	15.0517	14.6915	81.797	76.876
9/28/2005 11:30:58 PM	3.97	15.0517	14.6915	81.797	76.876
9/28/2005 11:31:28 PM	3.97	15.0517	14.6915	81.797	76.876
9/28/2005 11:31:58 PM	3.95	15.0471	14.6936	81.797	76.876
9/28/2005 11:32:28 PM	3.96	15.0471	14.6915	81.797	76.876
9/28/2005 11:32:58 PM	3.96	15.0471	14.6893	81.797	76.876
9/28/2005 11:33:28 PM	3.97	15.0517	14.6915	81.797	76.876
9/28/2005 11:33:58 PM	3.96	15.0471	14.6915	81.797	76.876
9/28/2005 11:34:28 PM	3.96	15.0517	14.6936	81.797	76.876
9/28/2005 11:34:58 PM	3.97	15.0517	14.6915	81.797	76.876
9/28/2005 11:35:28 PM	3.96	15.0471	14.6915	81.797	76.876
9/28/2005 11:35:58 PM	3.96	15.0471	14.6915	81.797	76.876
9/28/2005 11:36:28 PM	3.96	15.0517	14.6936	81.797	76.876
9/28/2005 11:36:58 PM	3.96	15.0471	14.6915	81.797	76.876
9/28/2005 11:37:28 PM	3.96	15.0517	14.6936	81.797	76.876
9/28/2005 11:37:58 PM	3.96	15.0471	14.6915	81.797	76.876
9/28/2005 11:38:28 PM	3.96	15.0471	14.6915	81.797	76.876
9/28/2005 11:38:58 PM	3.96	15.0471	14.6915	81.797	76.876
9/28/2005 11:39:28 PM	3.97	15.0517	14.6915	81.797	76.876
9/28/2005 11:39:58 PM	3.97	15.0517	14.6915	81.797	76.876
9/28/2005 11:40:28 PM	3.96	15.0471	14.6915	81.797	76.876
9/28/2005 11:40:58 PM	3.96	15.0471	14.6915	81.797	76.876
9/28/2005 11:41:28 PM	3.96	15.0517	14.6936	81.797	76.876
9/28/2005 11:41:58 PM	3.96	15.0471	14.6915	81.797	76.876
9/28/2005 11:42:28 PM	3.95	15.0471	14.6936	81.797	76.876
9/28/2005 11:42:58 PM	3.96	15.0471	14.6915	81.797	76.703
9/28/2005 11:43:28 PM	3.96	15.0471	14.6915	81.797	76.703
9/28/2005 11:43:58 PM	3.97	15.0517	14.6915	81.797	76.703
9/28/2005 11:44:28 PM	3.95	15.0471	14.6936	81.797	76.703
9/28/2005 11:44:58 PM	3.96	15.0471	14.6915	81.797	76.703
9/28/2005 11:45:28 PM	3.95	15.0471	14.6936	81.797	76.703
9/28/2005 11:45:58 PM	3.96	15.0517	14.6936	81.797	76.703
9/28/2005 11:46:28 PM	3.96	15.0471	14.6915	81.797	76.703
9/28/2005 11:46:58 PM	3.96	15.0517	14.6936	81.797	76.703
9/28/2005 11:47:28 PM	3.97	15.0517	14.6915	81.797	76.703
9/28/2005 11:47:58 PM	3.96	15.0517	14.6936	81.797	76.703
9/28/2005 11:48:28 PM	3.96	15.0517	14.6936	81.797	76.703
9/28/2005 11:48:58 PM	3.95	15.0471	14.6936	81.797	76.703
9/28/2005 11:49:28 PM	3.96	15.0517	14.6936	81.797	76.703
9/28/2005 11:49:58 PM	3.97	15.0517	14.6915	81.797	76.703
9/28/2005 11:50:28 PM	3.97	15.0517	14.6915	81.797	76.703
9/28/2005 11:50:58 PM	3.96	15.0517	14.6936	81.797	76.703
9/28/2005 11:51:28 PM	3.96	15.0471	14.6915	81.797	76.703
9/28/2005 11:51:58 PM	3.97	15.0517	14.6915	81.797	76.703
9/28/2005 11:52:28 PM	3.96	15.0517	14.6958	81.797	76.703
9/28/2005 11:52:58 PM	3.95	15.0471	14.6958	81.797	76.703
9/28/2005 11:53:28 PM	3.95	15.0471	14.6936	81.797	76.703
9/28/2005 11:53:58 PM	3.96	15.0471	14.6915	81.797	76.703
9/28/2005 11:54:28 PM	3.95	15.0471	14.6936	81.797	76.703
9/28/2005 11:54:58 PM	3.97	15.0517	14.6915	81.797	76.703
9/28/2005 11:55:28 PM	3.96	15.0517	14.6936	81.797	76.703
9/28/2005 11:55:58 PM	3.96	15.0517	14.6936	81.797	76.703
9/28/2005 11:56:28 PM	3.96	15.0471	14.6915	81.797	76.703
9/28/2005 11:56:58 PM	3.97	15.0517	14.6915	81.797	76.703
9/28/2005 11:57:28 PM	3.97	15.0517	14.6915	81.797	76.703
9/28/2005 11:57:58 PM	3.97	15.0517	14.6915	81.797	76.528
9/28/2005 11:58:28 PM	3.97	15.0517	14.6893	81.797	76.528
9/28/2005 11:58:58 PM	3.96	15.0471	14.6915	81.797	76.528
9/28/2005 11:59:28 PM	3.96	15.0471	14.6915	81.797	76.528
9/28/2005 11:59:58 PM	3.96	15.0471	14.6893	81.797	76.528
9/29/2005 12:00:28 AM	3.95	15.0471	14.6936	81.797	76.528
9/29/2005 12:00:58 AM	3.95	15.0471	14.6936	81.797	76.528
9/29/2005 12:01:28 AM	3.97	15.0517	14.6915	81.797	76.528
9/29/2005 12:01:58 AM	3.95	15.0471	14.6936	81.797	76.528
9/29/2005 12:02:28 AM	3.95	15.0471	14.6936	81.797	76.528
9/29/2005 12:02:58 AM	3.96	15.0471	14.6915	81.797	76.528
9/29/2005 12:03:28 AM	3.96	15.0471	14.6915	81.797	76.528
9/29/2005 12:03:58 AM	3.97	15.0517	14.6915	81.797	76.528
9/29/2005 12:04:28 AM	3.96	15.0471	14.6915	81.797	76.528
9/29/2005 12:04:58 AM	3.96	15.0517	14.6936	81.797	76.528
9/29/2005 12:05:28 AM	3.97	15.0517	14.6893	81.797	76.528
9/29/2005 12:05:58 AM	3.97	15.0517	14.6915	81.797	76.528
9/29/2005 12:06:28 AM	3.96	15.0471	14.6915	81.797	76.528
9/29/2005 12:06:58 AM	3.96	15.0471	14.6893	81.797	76.528
9/29/2005 12:07:28 AM	3.96	15.0471	14.6915	81.797	76.528
9/29/2005 12:07:58 AM	3.96	15.0471	14.6915	81.797	76.528
9/29/2005 12:08:28 AM	3.97	15.0517	14.6893	81.797	76.528
9/29/2005 12:08:58 AM	3.97	15.0517	14.6915	81.797	76.528
9/29/2005 12:09:28 AM	3.97	15.0517	14.6915	81.797	76.528
9/29/2005 12:09:58 AM	3.95	15.0471	14.6936	81.797	76.528
9/29/2005 12:10:28 AM	3.96	15.0471	14.6893	81.797	76.528
9/29/2005 12:10:58 AM	3.96	15.0471	14.6893	81.797	76.528
9/29/2005 12:11:28 AM	3.96	15.0471	14.6915	81.797	76.528
9/29/2005 12:11:58 AM	3.97	15.0517	14.6915	81.797	76.528
9/29/2005 12:12:28 AM	3.95	15.0471	14.6936	81.797	76.528
9/29/2005 12:12:58 AM	3.96	15.0471	14.6915	81.797	76.528
9/29/2005 12:13:28 AM	3.95	15.0471	14.6936	81.797	76.528
9/29/2005 12:13:58 AM	3.96	15.0471	14.6915	81.797	76.528
9/29/2005 12:14:28 AM	3.96	15.0471	14.6915	81.797	76.528
9/29/2005 12:14:58 AM	3.96	15.0471	14.6915	81.797	76.528
9/29/2005 12:15:28 AM	3.95	15.0471	14.6936	81.797	76.528
9/29/2005 12:15:58 AM	3.96	15.0471	14.6915	81.797	76.528
9/29/2005 12:16:28 AM	3.96	15.0471	14.6915	81.797	76.528
9/29/2005 12:16:58 AM	3.96	15.0471	14.6915	81.797	76.528
9/29/2005 12:17:28 AM	3.95	15.0471	14.6936	81.797	76.528
9/29/2005 12:17:58 AM	3.96	15.0471	14.6893	81.797	76.528
9/29/2005 12:18:28 AM	3.96	15.0471	14.6915	81.797	76.528
9/29/2005 12:18:58 AM	3.95	15.0471	14.6936	81.797	76.528
9/29/2005 12:19:28 AM	3.96	15.0471	14.6915	81.797	76.528
9/29/2005 12:19:58 AM	3.96	15.0517	14.6936	81.797	76.528
9/29/2005 12:20:28 AM	3.95	15.0471	14.6936	81.797	76.528
9/29/2005 12:20:58 AM	3.96	15.0517	14.6959	81.797	76.528
9/29/2005 12:21:28 AM	3.95	15.0471	14.6959	81.797	76.528
9/29/2005 12:21:58 AM	3.97	15.0517	14.6915	81.797	76.528
9/29/2005 12:22:28 AM	3.96	15.0517	14.6959	81.797	76.528
9/29/2005 12:22:58 AM	3.96	15.0517	14.6936	81.797	76.528
9/29/2005 12:23:28 AM	3.96	15.0517	14.6936	81.797	76.528
9/29/2005 12:23:58 AM	3.95	15.0471	14.6959	81.797	76.528
9/29/2005 12:24:28 AM	3.95	15.0471	14.6936	81.797	76.528
9/29/2005 12:24:58 AM	3.96	15.0517	14.6959	81.797	76.528
9/29/2005 12:25:28 AM	3.95	15.0517	14.6981	81.797	76.528
9/29/2005 12:25:58 AM	3.96	15.0517	14.6959	81.797	76.528
9/29/2005 12:26:28 AM	3.95	15.0517	14.6981	81.797	76.528
9/29/2005 12:26:58 AM	3.96	15.0517	14.6959	81.797	76.528
9/29/2005 12:27:28 AM	3.95	15.0471	14.6959	81.797	76.528
9/29/2005 12:27:58 AM	3.96	15.0517	14.6959	81.797	76.528
9/29/2005 12:28:28 AM	3.96	15.0517	14.6959	81.797	76.528
9/29/2005 12:28:58 AM	3.96	15.0517	14.6936	81.797	76.528
9/29/2005 12:29:28 AM	3.95	15.0471	14.6959	81.797	76.528
9/29/2005 12:29:58 AM	3.95	15.0471	14.6959	81.797	76.528
9/29/2005 12:30:28 AM	3.95	15.0471	14.6936	81.797	76.528
9/29/2005 12:30:58 AM	3.96	15.0517	14.6936	81.797	76.528
9/29/2005 12:31:28 AM	3.96	15.0517	14.6959	81.797	76.528
9/29/2005 12:31:58 AM	3.95	15.0471	14.6959	81.797	76.528
9/29/2005 12:32:28 AM	3.95	15.0471	14.6959	81.797	76.528
9/29/2005 12:32:58 AM	3.95	15.0471	14.6959	81.797	76.528
9/29/2005 12:33:28 AM	3.95	15.0471	14.6936	81.797	76.528
9/29/2005 12:33:58 AM	3.95	15.0471	14.6936	81.797	76.528
9/29/2005 12:34:28 AM	3.95	15.0471	14.6959	81.797	76.528
9/29/2005 12:34:58 AM	3.95	15.0471	14.6936	81.797	76.528
9/29/2005 12:35:28 AM	3.95	15.0471	14.6936	81.797	76.528
9/29/2005 12:35:58 AM	3.96	15.0471	14.6915	81.797	76.528
9/29/2005 12:36:28 AM	3.96	15.0517	14.6936	81.797	76.528
9/29/2005 12:36:58 AM	3.96	15.0471	14.6915	81.797	76.354
9/29/2005 12:37:28 AM	3.96	15.0471	14.6915	81.797	76.354
9/29/2005 12:37:58 AM	3.96	15.0471	14.6915	81.797	76.354
9/29/2005 12:38:28 AM	3.96	15.0471	14.6915	81.797	76.354
9/29/2005 12:38:58 AM	3.96	15.0517	14.6936	81.797	76.354
9/29/2005 12:39:28 AM	3.96	15.0471	14.6915	81.797	76.354
9/29/2005 12:39:58 AM	3.96	15.0471	14.6915	81.797	76.354
9/29/2005 12:40:28 AM	3.96	15.0471	14.6915	81.797	76.354
9/29/2005 12:40:58 AM	3.95	15.0424	14.6893	81.797	76.354
9/29/2005 12:41:28 AM	3.96	15.0471	14.6915	81.797	76.354
9/29/2005 12:41:58 AM	3.94	15.0424	14.6915	81.797	76.354
9/29/2005 12:42:28 AM	3.96	15.0471	14.6915	81.797	76.354
9/29/2005 12:42:58 AM	3.96	15.0471	14.6915	81.797	76.354
9/29/2005 12:43:28 AM	3.94	15.0424	14.6915	81.797	76.354
9/29/2005 12:43:58 AM	3.96	15.0471	14.6915	81.797	76.354
9/29/2005 12:44:28 AM	3.96	15.0471	14.6893	81.797	76.354
9/29/2005 12:44:58 AM	3.95	15.0424	14.6893	81.797	76.354
9/29/2005 12:45:28 AM	3.96	15.0471	14.6915	81.797	76.354
9/29/2005 12:45:58 AM	3.96	15.0471	14.6915	81.797	76.354
9/29/2005 12:46:28 AM	3.96	15.0471	14.6915	81.797	76.354
9/29/2005 12:46:58 AM	3.95	15.0471	14.6936	81.797	76.354
9/29/2005 12:47:28 AM	3.96	15.0471	14.6915	81.797	76.354
9/29/2005 12:47:58 AM	3.96	15.0471	14.6915	81.797	76.354
9/29/2005 12:48:28 AM	3.96	15.0471	14.6915	81.797	76.354
9/29/2005 12:48:58 AM	3.96	15.0471	14.6915	81.797	76.354
9/29/2005 12:49:28 AM	3.96	15.0471	14.6915	81.797	76.354
9/29/2005 12:49:58 AM	3.94	15.0424	14.6915	81.797	76.354
9/29/2005 12:50:28 AM	3.95	15.0471	14.6936	81.797	76.354
9/29/2005 12:50:58 AM	3.95	15.0471	14.6936	81.797	76.354
9/29/2005 12:51:28 AM	3.95	15.0471	14.6936	81.797	76.354
9/29/2005 12:51:58 AM	3.95	15.0471	14.6936	81.797	76.354
9/29/2005 12:52:28 AM	3.94	15.0424	14.6936	81.797	76.354
9/29/2005 12:52:58 AM	3.95	15.0471	14.6936	81.797	76.354
9/29/2005 12:53:28 AM	3.94	15.0424	14.6915	81.797	76.181
9/29/2005 12:53:58 AM	3.94	15.0424	14.6936	81.797	76.181
9/29/2005 12:54:28 AM	3.94	15.0424	14.6936	81.797	76.181
9/29/2005 12:54:58 AM	3.93	15.0424	14.6959	81.797	76.181
9/29/2005 12:55:28 AM	3.94	15.0424	14.6936	81.797	76.181
9/29/2005 12:55:58 AM	3.95	15.0471	14.6936	81.797	76.181
9/29/2005 12:56:28 AM	3.95	15.0471	14.6936	81.797	76.181
9/29/2005 12:56:58 AM	3.95	15.0471	14.6959	81.797	76.181
9/29/2005 12:57:28 AM	3.95	15.0471	14.6936	81.797	76.181
9/29/2005 12:57:58 AM	3.95	15.0471	14.6936	81.797	76.181
9/29/2005 12:58:28 AM	3.95	15.0471	14.6959	81.797	76.181
9/29/2005 12:58:58 AM	3.95	15.0471	14.6936	81.797	76.181
9/29/2005 12:59:28 AM	3.95	15.0471	14.6936	81.797	76.181
9/29/2005 12:59:58 AM	3.96	15.0517	14.6936	81.797	76.181
9/29/2005 1:00:28 AM	3.95	15.0471	14.6959	81.797	76.181
9/29/2005 1:00:58 AM	3.96	15.0517	14.6959	81.797	76.181
9/29/2005 1:01:28 AM	3.94	15.0471	14.6981	81.797	76.181
9/29/2005 1:01:58 AM	3.95	15.0471	14.6959	81.797	76.181
9/29/2005 1:02:28 AM	3.94	15.0471	14.6981	81.797	76.181
9/29/2005 1:02:58 AM	3.95	15.0517	14.6981	81.797	76.181
9/29/2005 1:03:28 AM	3.95	15.0517	14.7003	81.797	76.181
9/29/2005 1:03:58 AM	3.95	15.0517	14.7003	81.797	76.354
9/29/2005 1:04:28 AM	3.95	15.0517	14.7003	81.797	76.354
9/29/2005 1:04:58 AM	3.95	15.0517	14.6981	81.797	76.354
9/29/2005 1:05:28 AM	3.95	15.0517	14.6981	81.797	76.354
9/29/2005 1:05:58 AM	3.95	15.0517	14.6981	81.797	76.354
9/29/2005 1:06:28 AM	3.95	15.0517	14.7003	81.797	76.354
9/29/2005 1:06:58 AM	3.95	15.0517	14.6981	81.797	76.354
9/29/2005 1:07:28 AM	3.95	15.0517	14.7003	81.797	76.354
9/29/2005 1:07:58 AM	3.95	15.0517	14.7003	81.797	76.354
9/29/2005 1:08:28 AM	3.95	15.0517	14.7003	81.797	76.354
9/29/2005 1:08:58 AM	3.95	15.0517	14.7003	81.797	76.354
9/29/2005 1:09:28 AM	3.95	15.0517	14.7003	81.797	76.181
9/29/2005 1:09:58 AM	3.95	15.0517	14.6981	81.797	76.181
9/29/2005 1:10:28 AM	3.95	15.0517	14.7003	81.797	76.181
9/29/2005 1:10:58 AM	3.95	15.0517	14.7003	81.797	76.181
9/29/2005 1:11:28 AM	3.95	15.0517	14.7003	81.797	76.181
9/29/2005 1:11:58 AM	3.93	15.0471	14.7003	81.797	76.181
9/29/2005 1:12:28 AM	3.96	15.0565	14.7003	81.797	76.181
9/29/2005 1:12:58 AM	3.95	15.0517	14.6981	81.797	76.181
9/29/2005 1:13:28 AM	3.95	15.0517	14.6981	81.797	76.181
9/29/2005 1:13:58 AM	3.95	15.0517	14.7003	81.797	76.181
9/29/2005 1:14:28 AM	3.95	15.0517	14.7003	81.797	76.181
9/29/2005 1:14:58 AM	3.95	15.0517	14.7003	81.797	76.181
9/29/2005 1:15:28 AM	3.94	15.0517	14.7026	81.797	76.181
9/29/2005 1:15:58 AM	3.95	15.0517	14.6981	81.797	76.181
9/29/2005 1:16:28 AM	3.93	15.0471	14.7003	81.797	76.181
9/29/2005 1:16:58 AM	3.95	15.0517	14.7003	81.797	76.181
9/29/2005 1:17:28 AM	3.95	15.0517	14.7003	81.797	76.181
9/29/2005 1:17:58 AM	3.95	15.0517	14.6981	81.797	76.181
9/29/2005 1:18:28 AM	3.95	15.0517	14.7003	81.797	76.181
9/29/2005 1:18:58 AM	3.95	15.0517	14.7003	81.797	76.181
9/29/2005 1:19:28 AM	3.95	15.0517	14.6981	81.797	76.181
9/29/2005 1:19:58 AM	3.95	15.0517	14.7003	81.797	76.181
9/29/2005 1:20:28 AM	3.95	15.0517	14.7003	81.797	76.181
9/29/2005 1:20:58 AM	3.96	15.0565	14.7003	81.797	76.181
9/29/2005 1:21:28 AM	3.95	15.0565	14.7026	81.797	76.181
9/29/2005 1:21:58 AM	3.94	15.0517	14.7026	81.797	76.181
9/29/2005 1:22:28 AM	3.94	15.0517	14.7026	81.797	76.181
9/29/2005 1:22:58 AM	3.95	15.0517	14.7003	81.797	76.181
9/29/2005 1:23:28 AM	3.95	15.0517	14.7003	81.797	76.181
9/29/2005 1:23:58 AM	3.95	15.0517	14.7003	81.797	76.181
9/29/2005 1:24:28 AM	3.95	15.0517	14.7003	81.797	76.181
9/29/2005 1:24:58 AM	3.95	15.0517	14.7003	81.797	76.181
9/29/2005 1:25:28 AM	3.95	15.0517	14.7003	81.797	76.181
9/29/2005 1:25:58 AM	3.95	15.0517	14.7003	81.797	76.181
9/29/2005 1:26:28 AM	3.95	15.0517	14.7003	81.797	76.181
9/29/2005 1:26:58 AM	3.95	15.0517	14.7003	81.797	76.181
9/29/2005 1:27:28 AM	3.95	15.0517	14.6981	81.797	76.181
9/29/2005 1:27:58 AM	3.95	15.0517	14.7003	81.797	76.181
9/29/2005 1:28:28 AM	3.95	15.0517	14.6981	81.797	76.181
9/29/2005 1:28:58 AM	3.95	15.0517	14.6981	81.797	76.181
9/29/2005 1:29:28 AM	3.95	15.0517	14.7003	81.797	76.181
9/29/2005 1:29:58 AM	3.95	15.0517	14.7003	81.797	76.181
9/29/2005 1:30:28 AM	3.94	15.0517	14.7026	81.797	76.006
9/29/2005 1:30:58 AM	3.95	15.0517	14.7003	81.797	76.006
9/29/2005 1:31:28 AM	3.96	15.0565	14.7003	81.797	76.006
9/29/2005 1:31:58 AM	3.95	15.0517	14.6981	81.797	76.006
9/29/2005 1:32:28 AM	3.95	15.0517	14.7003	81.797	76.006
9/29/2005 1:32:58 AM	3.95	15.0517	14.7003	81.797	76.006
9/29/2005 1:33:28 AM	3.95	15.0517	14.7003	81.797	76.006
9/29/2005 1:33:58 AM	3.95	15.0517	14.7003	81.797	76.006
9/29/2005 1:34:28 AM	3.95	15.0517	14.7003	81.797	76.006
9/29/2005 1:34:58 AM	3.94	15.0517	14.7026	81.797	76.006
9/29/2005 1:35:28 AM	3.95	15.0517	14.7003	81.797	76.006
9/29/2005 1:35:58 AM	3.96	15.0565	14.6981	81.797	76.006
9/29/2005 1:36:28 AM	3.95	15.0517	14.6981	81.797	76.006
9/29/2005 1:36:58 AM	3.95	15.0517	14.7003	81.797	76.006
9/29/2005 1:37:28 AM	3.95	15.0517	14.7003	81.797	76.006
9/29/2005 1:37:58 AM	3.95	15.0517	14.6981	81.797	76.006
9/29/2005 1:38:28 AM	3.95	15.0517	14.6981	81.797	76.006
9/29/2005 1:38:58 AM	3.95	15.0517	14.6981	81.797	76.006
9/29/2005 1:39:28 AM	3.95	15.0517	14.7003	81.797	76.006
9/29/2005 1:39:58 AM	3.95	15.0517	14.7003	81.797	76.006
9/29/2005 1:40:28 AM	3.95	15.0517	14.7003	81.797	76.006
9/29/2005 1:40:58 AM	3.96	15.0565	14.7003	81.797	76.006
9/29/2005 1:41:28 AM	3.95	15.0517	14.7003	81.797	76.006
9/29/2005 1:41:58 AM	3.95	15.0517	14.6981	81.797	76.006
9/29/2005 1:42:28 AM	3.95	15.0517	14.6981	81.797	76.006
9/29/2005 1:42:58 AM	3.95	15.0517	14.7003	81.797	76.006
9/29/2005 1:43:28 AM	3.95	15.0517	14.7003	81.797	76.006
9/29/2005 1:43:58 AM	3.95	15.0517	14.7003	81.797	76.006
9/29/2005 1:44:28 AM	3.95	15.0517	14.7003	81.797	76.006
9/29/2005 1:44:58 AM	3.95	15.0517	14.7004	81.797	75.832
9/29/2005 1:45:28 AM	3.95	15.0517	14.7004	81.797	75.832
9/29/2005 1:45:58 AM	3.95	15.0517	14.6981	81.797	75.832
9/29/2005 1:46:28 AM	3.95	15.0517	14.6981	81.797	75.832
9/29/2005 1:46:58 AM	3.95	15.0517	14.7004	81.797	75.832
9/29/2005 1:47:28 AM	3.93	15.0471	14.7004	81.797	75.832
9/29/2005 1:47:58 AM	3.95	15.0517	14.7004	81.797	75.832
9/29/2005 1:48:28 AM	3.95	15.0517	14.7004	81.621	75.832
9/29/2005 1:48:58 AM	3.95	15.0517	14.7004	81.797	75.832
9/29/2005 1:49:28 AM	3.93	15.0471	14.7004	81.621	75.832
9/29/2005 1:49:58 AM	3.95	15.0517	14.7004	81.621	75.832
9/29/2005 1:50:28 AM	3.95	15.0517	14.7004	81.621	75.832
9/29/2005 1:50:58 AM	3.95	15.0517	14.7004	81.621	75.832
9/29/2005 1:51:28 AM	3.95	15.0517	14.7004	81.621	75.832
9/29/2005 1:51:58 AM	3.95	15.0517	14.7004	81.621	75.832
9/29/2005 1:52:28 AM	3.95	15.0517	14.7004	81.621	75.832
9/29/2005 1:52:58 AM	3.95	15.0517	14.7004	81.621	75.832
9/29/2005 1:53:28 AM	3.94	15.0517	14.7026	81.621	75.832
9/29/2005 1:53:58 AM	3.95	15.0517	14.7004	81.621	75.832
9/29/2005 1:54:28 AM	3.95	15.0517	14.7004	81.621	75.832
9/29/2005 1:54:58 AM	3.93	15.0471	14.7004	81.621	75.832
9/29/2005 1:55:28 AM	3.93	15.0471	14.7004	81.621	75.832
9/29/2005 1:55:58 AM	3.93	15.0471	14.7004	81.621	75.832
9/29/2005 1:56:28 AM	3.95	15.0517	14.6981	81.621	75.832
9/29/2005 1:56:58 AM	3.95	15.0517	14.7004	81.621	75.832
9/29/2005 1:57:28 AM	3.95	15.0517	14.7004	81.621	75.832
9/29/2005 1:57:58 AM	3.95	15.0517	14.7004	81.621	75.832
9/29/2005 1:58:28 AM	3.95	15.0517	14.7004	81.621	75.832
9/29/2005 1:58:58 AM	3.94	15.0517	14.7026	81.621	75.832
9/29/2005 1:59:28 AM	3.95	15.0517	14.6981	81.621	75.832
9/29/2005 1:59:58 AM	3.93	15.0471	14.7004	81.621	75.832
9/29/2005 2:00:28 AM	3.95	15.0517	14.7004	81.621	75.832
9/29/2005 2:00:58 AM	3.93	15.0471	14.7004	81.621	75.832
9/29/2005 2:01:28 AM	3.93	15.0471	14.7026	81.621	75.832
9/29/2005 2:01:58 AM	3.93	15.0471	14.7004	81.621	75.832
9/29/2005 2:02:28 AM	3.93	15.0471	14.7004	81.621	75.832
9/29/2005 2:02:58 AM	3.95	15.0517	14.6981	81.621	75.832
9/29/2005 2:03:28 AM	3.95	15.0517	14.6981	81.621	75.832
9/29/2005 2:03:58 AM	3.94	15.0471	14.6981	81.621	75.832
9/29/2005 2:04:28 AM	3.95	15.0517	14.7004	81.621	75.832
9/29/2005 2:04:58 AM	3.94	15.0471	14.6981	81.621	75.832
9/29/2005 2:05:28 AM	3.94	15.0471	14.6981	81.621	75.832
9/29/2005 2:05:58 AM	3.94	15.0471	14.6981	81.621	75.832
9/29/2005 2:06:28 AM	3.94	15.0471	14.6981	81.621	75.832
9/29/2005 2:06:58 AM	3.92	15.0424	14.7004	81.621	75.832
9/29/2005 2:07:28 AM	3.93	15.0424	14.6981	81.621	75.832
9/29/2005 2:07:58 AM	3.93	15.0424	14.6981	81.621	75.832
9/29/2005 2:08:28 AM	3.93	15.0424	14.6959	81.621	75.832
9/29/2005 2:08:58 AM	3.93	15.0424	14.6959	81.621	75.832
9/29/2005 2:09:28 AM	3.95	15.0471	14.6938	81.621	75.832
9/29/2005 2:09:58 AM	3.93	15.0424	14.6959	81.621	75.832
9/29/2005 2:10:28 AM	3.95	15.0471	14.6959	81.621	75.832
9/29/2005 2:10:58 AM	3.94	15.0424	14.6938	81.621	75.832
9/29/2005 2:11:28 AM	3.94	15.0424	14.6938	81.621	75.832
9/29/2005 2:11:58 AM	3.94	15.0424	14.6915	81.621	75.832
9/29/2005 2:12:28 AM	3.94	15.0424	14.6938	81.621	75.832
9/29/2005 2:12:58 AM	3.95	15.0471	14.6938	81.621	75.832
9/29/2005 2:13:28 AM	3.94	15.0424	14.6938	81.621	75.832
9/29/2005 2:13:58 AM	3.95	15.0471	14.6938	81.621	75.832
9/29/2005 2:14:28 AM	3.95	15.0471	14.6938	81.621	75.832
9/29/2005 2:14:58 AM	3.95	15.0471	14.6938	81.621	75.832
9/29/2005 2:15:28 AM	3.94	15.0424	14.6938	81.621	75.832
9/29/2005 2:15:58 AM	3.95	15.0471	14.6938	81.621	75.832
9/29/2005 2:16:28 AM	3.95	15.0471	14.6938	81.621	75.832
9/29/2005 2:16:58 AM	3.93	15.0377	14.6938	81.621	75.832
9/29/2005 2:17:28 AM	3.94	15.0424	14.6938	81.621	75.832
9/29/2005 2:17:58 AM	3.96	15.0471	14.6915	81.621	75.832
9/29/2005 2:18:28 AM	3.94	15.0424	14.6938	81.621	75.832
9/29/2005 2:18:58 AM	3.95	15.0424	14.6893	81.621	75.832
9/29/2005 2:19:28 AM	3.95	15.0471	14.6938	81.621	75.832
9/29/2005 2:19:58 AM	3.94	15.0424	14.6915	81.621	75.832
9/29/2005 2:20:28 AM	3.94	15.0424	14.6915	81.621	75.832
9/29/2005 2:20:58 AM	3.94	15.0424	14.6916	81.621	75.659
9/29/2005 2:21:28 AM	3.94	15.0424	14.6916	81.621	75.659
9/29/2005 2:21:58 AM	3.93	15.0377	14.6938	81.621	75.659
9/29/2005 2:22:28 AM	3.94	15.0424	14.6916	81.621	75.659
9/29/2005 2:22:58 AM	3.93	15.0377	14.6916	81.621	75.659
9/29/2005 2:23:28 AM	3.93	15.0377	14.6916	81.621	75.659
9/29/2005 2:23:58 AM	3.94	15.0424	14.6938	81.621	75.659
9/29/2005 2:24:28 AM	3.94	15.0424	14.6916	81.621	75.659
9/29/2005 2:24:58 AM	3.94	15.0424	14.6916	81.621	75.659
9/29/2005 2:25:28 AM	3.94	15.0424	14.6916	81.621	75.659
9/29/2005 2:25:58 AM	3.94	15.0424	14.6916	81.621	75.659
9/29/2005 2:26:28 AM	3.94	15.0424	14.6916	81.621	75.659
9/29/2005 2:26:58 AM	3.94	15.0424	14.6938	81.621	75.659
9/29/2005 2:27:28 AM	3.94	15.0424	14.6938	81.621	75.659
9/29/2005 2:27:58 AM	3.94	15.0424	14.6916	81.621	75.659
9/29/2005 2:28:28 AM	3.94	15.0424	14.6938	81.621	75.659
9/29/2005 2:28:58 AM	3.94	15.0424	14.6938	81.621	75.659
9/29/2005 2:29:28 AM	3.94	15.0424	14.6938	81.621	75.659
9/29/2005 2:29:58 AM	3.94	15.0424	14.6938	81.621	75.659
9/29/2005 2:30:28 AM	3.94	15.0424	14.6938	81.621	75.659
9/29/2005 2:30:58 AM	3.94	15.0424	14.6938	81.621	75.659
9/29/2005 2:31:28 AM	3.94	15.0424	14.6938	81.621	75.659
9/29/2005 2:31:58 AM	3.94	15.0424	14.6938	81.621	75.659
9/29/2005 2:32:28 AM	3.94	15.0424	14.6916	81.621	75.659
9/29/2005 2:32:58 AM	3.93	15.0377	14.6916	81.621	75.659
9/29/2005 2:33:28 AM	3.94	15.0424	14.6916	81.621	75.659
9/29/2005 2:33:58 AM	3.93	15.0377	14.6938	81.621	75.659
9/29/2005 2:34:28 AM	3.93	15.0377	14.6916	81.621	75.659
9/29/2005 2:34:58 AM	3.93	15.0377	14.6916	81.621	75.484
9/29/2005 2:35:28 AM	3.93	15.0377	14.6916	81.621	75.484
9/29/2005 2:35:58 AM	3.94	15.0377	14.6893	81.621	75.484
9/29/2005 2:36:28 AM	3.94	15.0377	14.6893	81.621	75.484
9/29/2005 2:36:58 AM	3.94	15.0377	14.6893	81.621	75.484
9/29/2005 2:37:28 AM	3.93	15.0377	14.6916	81.621	75.484
9/29/2005 2:37:58 AM	3.94	15.0377	14.6893	81.621	75.484
9/29/2005 2:38:28 AM	3.94	15.0377	14.6893	81.621	75.484
9/29/2005 2:38:58 AM	3.94	15.0377	14.6893	81.621	75.484
9/29/2005 2:39:28 AM	3.94	15.0377	14.6893	81.621	75.484
9/29/2005 2:39:58 AM	3.94	15.0377	14.6871	81.621	75.484
9/29/2005 2:40:28 AM	3.94	15.0377	14.6893	81.621	75.484
9/29/2005 2:40:58 AM	3.94	15.0377	14.6871	81.621	75.484
9/29/2005 2:41:28 AM	3.94	15.0377	14.6871	81.621	75.484
9/29/2005 2:41:58 AM	3.93	15.033	14.6871	81.621	75.484
9/29/2005 2:42:28 AM	3.93	15.033	14.6871	81.621	75.484
9/29/2005 2:42:58 AM	3.93	15.0284	14.6849	81.621	75.484
9/29/2005 2:43:28 AM	3.94	15.033	14.6849	81.621	75.484
9/29/2005 2:43:58 AM	3.93	15.033	14.6871	81.621	75.484
9/29/2005 2:44:28 AM	3.93	15.033	14.6871	81.621	75.484
9/29/2005 2:44:58 AM	3.94	15.033	14.6849	81.621	75.484
9/29/2005 2:45:28 AM	3.94	15.033	14.6849	81.621	75.484
9/29/2005 2:45:58 AM	3.94	15.033	14.6849	81.621	75.484
9/29/2005 2:46:28 AM	3.94	15.033	14.6849	81.621	75.484
9/29/2005 2:46:58 AM	3.94	15.033	14.6849	81.621	75.484
9/29/2005 2:47:28 AM	3.93	15.0284	14.6849	81.621	75.484
9/29/2005 2:47:58 AM	3.94	15.033	14.6828	81.621	75.484
9/29/2005 2:48:28 AM	3.93	15.0284	14.6849	81.621	75.484
9/29/2005 2:48:58 AM	3.93	15.0284	14.6849	81.621	75.484
9/29/2005 2:49:28 AM	3.94	15.033	14.6849	81.621	75.484
9/29/2005 2:49:58 AM	3.94	15.033	14.6828	81.621	75.484
9/29/2005 2:50:28 AM	3.94	15.033	14.6849	81.621	75.484
9/29/2005 2:50:58 AM	3.93	15.0284	14.6828	81.621	75.484
9/29/2005 2:51:28 AM	3.94	15.033	14.6828	81.621	75.484
9/29/2005 2:51:58 AM	3.94	15.033	14.6828	81.621	75.484
9/29/2005 2:52:28 AM	3.93	15.0284	14.6828	81.621	75.484
9/29/2005 2:52:58 AM	3.95	15.033	14.6783	81.621	75.484
9/29/2005 2:53:28 AM	3.95	15.033	14.6804	81.621	75.484
9/29/2005 2:53:58 AM	3.94	15.0284	14.6783	81.621	75.484
9/29/2005 2:54:28 AM	3.93	15.0236	14.6804	81.621	75.484
9/29/2005 2:54:58 AM	3.95	15.0284	14.6761	81.621	75.484
9/29/2005 2:55:28 AM	3.94	15.0284	14.6783	81.621	75.484
9/29/2005 2:55:58 AM	3.93	15.0236	14.6783	81.621	75.484
9/29/2005 2:56:28 AM	3.94	15.0236	14.6761	81.621	75.484
9/29/2005 2:56:58 AM	3.93	15.0236	14.6783	81.621	75.659
9/29/2005 2:57:28 AM	3.93	15.0236	14.6783	81.621	75.659
9/29/2005 2:57:58 AM	3.93	15.0236	14.6783	81.621	75.659
9/29/2005 2:58:28 AM	3.94	15.0284	14.6783	81.621	75.659
9/29/2005 2:58:58 AM	3.94	15.0284	14.6783	81.621	75.659
9/29/2005 2:59:28 AM	3.94	15.0284	14.6804	81.621	75.659
9/29/2005 2:59:58 AM	3.94	15.0284	14.6783	81.621	75.659
9/29/2005 3:00:28 AM	3.94	15.0284	14.6783	81.621	75.659
9/29/2005 3:00:58 AM	3.94	15.0284	14.6804	81.621	75.659
9/29/2005 3:01:28 AM	3.95	15.0284	14.6761	81.621	75.659
9/29/2005 3:01:58 AM	3.95	15.0284	14.6761	81.621	75.659
9/29/2005 3:02:28 AM	3.94	15.0236	14.6761	81.621	75.659
9/29/2005 3:02:58 AM	3.95	15.0284	14.6761	81.621	75.659
9/29/2005 3:03:28 AM	3.93	15.0236	14.6783	81.621	75.659
9/29/2005 3:03:58 AM	3.94	15.0236	14.6761	81.621	75.659
9/29/2005 3:04:28 AM	3.95	15.0284	14.6761	81.621	75.659
9/29/2005 3:04:58 AM	3.94	15.0236	14.6761	81.621	75.659
9/29/2005 3:05:28 AM	3.94	15.0284	14.6783	81.621	75.659
9/29/2005 3:05:58 AM	3.94	15.0236	14.6761	81.621	75.659
9/29/2005 3:06:28 AM	3.94	15.0236	14.6761	81.621	75.659
9/29/2005 3:06:58 AM	3.93	15.0236	14.6783	81.621	75.659
9/29/2005 3:07:28 AM	3.93	15.0236	14.6783	81.621	75.832
9/29/2005 3:07:58 AM	3.94	15.0236	14.6761	81.621	75.832
9/29/2005 3:08:28 AM	3.94	15.0236	14.6761	81.621	75.832
9/29/2005 3:08:58 AM	3.94	15.0284	14.6783	81.621	75.832
9/29/2005 3:09:28 AM	3.94	15.0236	14.6761	81.621	75.832
9/29/2005 3:09:58 AM	3.93	15.0236	14.6783	81.621	75.832
9/29/2005 3:10:28 AM	3.94	15.0236	14.6761	81.621	75.832
9/29/2005 3:10:58 AM	3.93	15.0236	14.6783	81.621	75.832
9/29/2005 3:11:28 AM	3.93	15.0236	14.6783	81.621	75.832
9/29/2005 3:11:58 AM	3.93	15.0236	14.6804	81.621	75.832
9/29/2005 3:12:28 AM	3.93	15.0236	14.6804	81.621	75.832
9/29/2005 3:12:58 AM	3.94	15.0284	14.6783	81.621	75.832
9/29/2005 3:13:28 AM	3.94	15.0284	14.6783	81.621	75.832
9/29/2005 3:13:58 AM	3.94	15.0284	14.6783	81.621	75.832
9/29/2005 3:14:28 AM	3.94	15.0284	14.6783	81.621	75.832
9/29/2005 3:14:58 AM	3.94	15.0284	14.6804	81.621	75.832
9/29/2005 3:15:28 AM	3.93	15.0236	14.6804	81.621	75.832
9/29/2005 3:15:58 AM	3.94	15.0284	14.6804	81.621	75.832
9/29/2005 3:16:28 AM	3.94	15.0284	14.6783	81.621	75.832
9/29/2005 3:16:58 AM	3.94	15.0284	14.6804	81.621	75.832
9/29/2005 3:17:28 AM	3.94	15.0284	14.6804	81.621	75.832
9/29/2005 3:17:58 AM	3.94	15.0284	14.6804	81.621	75.832
9/29/2005 3:18:28 AM	3.94	15.0284	14.6804	81.621	76.006
9/29/2005 3:18:58 AM	3.94	15.0284	14.6804	81.621	76.006
9/29/2005 3:19:28 AM	3.94	15.0284	14.6804	81.621	76.006
9/29/2005 3:19:58 AM	3.93	15.0284	14.6826	81.621	76.006
9/29/2005 3:20:28 AM	3.94	15.033	14.6826	81.621	76.006
9/29/2005 3:20:58 AM	3.94	15.0284	14.6804	81.621	76.006
9/29/2005 3:21:28 AM	3.94	15.0284	14.6804	81.621	76.006
9/29/2005 3:21:58 AM	3.95	15.033	14.6804	81.621	76.006
9/29/2005 3:22:28 AM	3.94	15.0284	14.6804	81.621	76.006
9/29/2005 3:22:58 AM	3.94	15.0284	14.6804	81.621	76.006
9/29/2005 3:23:28 AM	3.93	15.0284	14.6826	81.621	76.006
9/29/2005 3:23:58 AM	3.94	15.0284	14.6804	81.621	76.006
9/29/2005 3:24:28 AM	3.94	15.0284	14.6783	81.621	76.006
9/29/2005 3:24:58 AM	3.93	15.0284	14.6826	81.621	76.006
9/29/2005 3:25:28 AM	3.94	15.0284	14.6804	81.621	76.006
9/29/2005 3:25:58 AM	3.94	15.0284	14.6804	81.621	76.006
9/29/2005 3:26:28 AM	3.94	15.0284	14.6804	81.621	76.006
9/29/2005 3:26:58 AM	3.94	15.0284	14.6783	81.621	76.006
9/29/2005 3:27:28 AM	3.94	15.0284	14.6804	81.621	76.006
9/29/2005 3:27:58 AM	3.94	15.0284	14.6804	81.621	76.006
9/29/2005 3:28:28 AM	3.93	15.0284	14.6826	81.621	76.006
9/29/2005 3:28:58 AM	3.94	15.0284	14.6804	81.621	76.006
9/29/2005 3:29:28 AM	3.94	15.0284	14.6804	81.621	76.006
9/29/2005 3:29:58 AM	3.94	15.0284	14.6804	81.621	76.006
9/29/2005 3:30:28 AM	3.93	15.0236	14.6804	81.621	76.006
9/29/2005 3:30:58 AM	3.93	15.0236	14.6783	81.621	76.006
9/29/2005 3:31:28 AM	3.94	15.0284	14.6804	81.621	76.006
9/29/2005 3:31:58 AM	3.95	15.033	14.6804	81.621	76.006
9/29/2005 3:32:28 AM	3.93	15.0236	14.6804	81.621	76.006
9/29/2005 3:32:58 AM	3.93	15.0284	14.6826	81.621	76.006
9/29/2005 3:33:28 AM	3.93	15.0284	14.6826	81.621	76.006
9/29/2005 3:33:58 AM	3.93	15.0284	14.6826	81.621	76.006
9/29/2005 3:34:28 AM	3.93	15.0284	14.6826	81.621	76.006
9/29/2005 3:34:58 AM	3.93	15.0284	14.6826	81.621	76.006
9/29/2005 3:35:28 AM	3.93	15.0284	14.6849	81.621	76.006
9/29/2005 3:35:58 AM	3.94	15.033	14.6849	81.621	76.006
9/29/2005 3:36:28 AM	3.93	15.0284	14.6826	81.621	76.006
9/29/2005 3:36:58 AM	3.94	15.033	14.6849	81.621	76.006
9/29/2005 3:37:28 AM	3.94	15.033	14.6826	81.621	76.006
9/29/2005 3:37:58 AM	3.94	15.033	14.6826	81.621	76.006
9/29/2005 3:38:28 AM	3.94	15.033	14.6826	81.621	76.006
9/29/2005 3:38:58 AM	3.93	15.0284	14.6826	81.621	76.006
9/29/2005 3:39:28 AM	3.94	15.0284	14.6804	81.621	76.006
9/29/2005 3:39:58 AM	3.93	15.0284	14.6826	81.621	76.006
9/29/2005 3:40:28 AM	3.94	15.0284	14.6804	81.621	76.006
9/29/2005 3:40:58 AM	3.94	15.0284	14.6804	81.621	76.006
9/29/2005 3:41:28 AM	3.93	15.0284	14.6826	81.621	76.006
9/29/2005 3:41:58 AM	3.93	15.0284	14.6826	81.621	76.006
9/29/2005 3:42:28 AM	3.93	15.0284	14.6826	81.621	76.006
9/29/2005 3:42:58 AM	3.93	15.0284	14.6826	81.621	76.006
9/29/2005 3:43:28 AM	3.93	15.0284	14.6826	81.621	76.006
9/29/2005 3:43:58 AM	3.92	15.0236	14.6826	81.621	76.006
9/29/2005 3:44:28 AM	3.94	15.0284	14.6804	81.621	76.006
9/29/2005 3:44:58 AM	3.93	15.0236	14.6804	81.621	76.006
9/29/2005 3:45:28 AM	3.93	15.0284	14.6826	81.621	76.006
9/29/2005 3:45:58 AM	3.93	15.0284	14.6826	81.621	76.006
9/29/2005 3:46:28 AM	3.93	15.0284	14.6826	81.621	76.006
9/29/2005 3:46:58 AM	3.93	15.0284	14.6849	81.621	76.006
9/29/2005 3:47:28 AM	3.93	15.0284	14.6826	81.621	76.006
9/29/2005 3:47:58 AM	3.94	15.033	14.6826	81.621	76.006
9/29/2005 3:48:28 AM	3.93	15.0284	14.6849	81.621	76.006
9/29/2005 3:48:58 AM	3.93	15.0284	14.6849	81.621	76.006
9/29/2005 3:49:28 AM	3.93	15.0284	14.6826	81.621	76.006
9/29/2005 3:49:58 AM	3.94	15.033	14.6849	81.621	76.006
9/29/2005 3:50:28 AM	3.93	15.0284	14.6849	81.621	76.006
9/29/2005 3:50:58 AM	3.93	15.0284	14.6849	81.621	76.006
9/29/2005 3:51:28 AM	3.93	15.0284	14.6849	81.621	76.006
9/29/2005 3:51:58 AM	3.94	15.033	14.6849	81.621	76.006
9/29/2005 3:52:28 AM	3.94	15.033	14.6849	81.621	76.006
9/29/2005 3:52:58 AM	3.94	15.033	14.6849	81.621	76.006
9/29/2005 3:53:28 AM	3.92	15.0236	14.6849	81.621	76.006
9/29/2005 3:53:58 AM	3.94	15.033	14.6849	81.621	76.006
9/29/2005 3:54:28 AM	3.93	15.033	14.6871	81.621	76.006
9/29/2005 3:54:58 AM	3.93	15.033	14.6871	81.621	75.832
9/29/2005 3:55:28 AM	3.93	15.033	14.6893	81.621	75.832
9/29/2005 3:55:58 AM	3.93	15.033	14.6893	81.621	75.832
9/29/2005 3:56:28 AM	3.93	15.033	14.6893	81.621	75.832
9/29/2005 3:56:58 AM	3.92	15.033	14.6915	81.621	75.832
9/29/2005 3:57:28 AM	3.92	15.033	14.6915	81.621	75.832
9/29/2005 3:57:58 AM	3.94	15.0377	14.6893	81.621	75.832
9/29/2005 3:58:28 AM	3.94	15.0377	14.6893	81.621	75.832
9/29/2005 3:58:58 AM	3.94	15.0377	14.6893	81.621	75.832
9/29/2005 3:59:28 AM	3.92	15.033	14.6915	81.621	75.832
9/29/2005 3:59:58 AM	3.92	15.033	14.6915	81.621	75.832
9/29/2005 4:00:28 AM	3.93	15.033	14.6893	81.621	75.832
9/29/2005 4:00:58 AM	3.94	15.0377	14.6893	81.621	75.832
9/29/2005 4:01:28 AM	3.92	15.033	14.6915	81.621	75.832
9/29/2005 4:01:58 AM	3.93	15.0377	14.6915	81.621	75.832
9/29/2005 4:02:28 AM	3.94	15.0377	14.6893	81.621	75.832
9/29/2005 4:02:58 AM	3.94	15.0377	14.6893	81.621	75.832
9/29/2005 4:03:28 AM	3.92	15.033	14.6915	81.621	75.832
9/29/2005 4:03:58 AM	3.92	15.033	14.6915	81.621	75.832
9/29/2005 4:04:28 AM	3.93	15.0377	14.6915	81.621	75.832
9/29/2005 4:04:58 AM	3.93	15.0377	14.6915	81.621	75.832
9/29/2005 4:05:28 AM	3.93	15.0377	14.6915	81.621	75.832
9/29/2005 4:05:58 AM	3.94	15.0377	14.6893	81.621	75.832
9/29/2005 4:06:28 AM	3.94	15.0377	14.6893	81.621	75.832
9/29/2005 4:06:58 AM	3.93	15.0377	14.6915	81.621	75.832
9/29/2005 4:07:28 AM	3.93	15.0377	14.6915	81.621	75.832
9/29/2005 4:07:58 AM	3.94	15.0424	14.6916	81.621	75.659
9/29/2005 4:08:28 AM	3.93	15.0377	14.6916	81.621	75.659
9/29/2005 4:08:58 AM	3.93	15.0377	14.6938	81.621	75.659
9/29/2005 4:09:28 AM	3.93	15.0377	14.6938	81.621	75.659
9/29/2005 4:09:58 AM	3.93	15.0377	14.6916	81.621	75.659
9/29/2005 4:10:28 AM	3.93	15.0377	14.6938	81.621	75.659
9/29/2005 4:10:58 AM	3.93	15.0377	14.6916	81.621	75.659
9/29/2005 4:11:28 AM	3.92	15.033	14.6916	81.621	75.659
9/29/2005 4:11:58 AM	3.93	15.0377	14.6938	81.621	75.659
9/29/2005 4:12:28 AM	3.93	15.0377	14.6938	81.621	75.659
9/29/2005 4:12:58 AM	3.94	15.0424	14.6916	81.621	75.659
9/29/2005 4:13:28 AM	3.93	15.0377	14.6938	81.621	75.659
9/29/2005 4:13:58 AM	3.92	15.0377	14.6959	81.621	75.659
9/29/2005 4:14:28 AM	3.92	15.0377	14.6959	81.621	75.659
9/29/2005 4:14:58 AM	3.93	15.0424	14.6959	81.621	75.659
9/29/2005 4:15:28 AM	3.93	15.0377	14.6938	81.621	75.659
9/29/2005 4:15:58 AM	3.92	15.0377	14.6959	81.621	75.659
9/29/2005 4:16:28 AM	3.94	15.0424	14.6938	81.621	75.659
9/29/2005 4:16:58 AM	3.92	15.0377	14.6959	81.621	75.659
9/29/2005 4:17:28 AM	3.93	15.0424	14.6959	81.621	75.659
9/29/2005 4:17:58 AM	3.92	15.0377	14.6981	81.621	75.659
9/29/2005 4:18:28 AM	3.93	15.0424	14.6959	81.621	75.484
9/29/2005 4:18:58 AM	3.93	15.0424	14.6959	81.621	75.484
9/29/2005 4:19:28 AM	3.92	15.0377	14.6959	81.621	75.484
9/29/2005 4:19:58 AM	3.93	15.0424	14.6981	81.621	75.484
9/29/2005 4:20:28 AM	3.93	15.0424	14.6959	81.621	75.484
9/29/2005 4:20:58 AM	3.92	15.0377	14.6959	81.621	75.484
9/29/2005 4:21:28 AM	3.92	15.0377	14.6959	81.621	75.484
9/29/2005 4:21:58 AM	3.92	15.0377	14.6959	81.621	75.484
9/29/2005 4:22:28 AM	3.92	15.0377	14.6959	81.621	75.484
9/29/2005 4:22:58 AM	3.92	15.0377	14.6959	81.621	75.484
9/29/2005 4:23:28 AM	3.93	15.0424	14.6959	81.621	75.484
9/29/2005 4:23:58 AM	3.92	15.0377	14.6981	81.621	75.484
9/29/2005 4:24:28 AM	3.93	15.0424	14.6959	81.621	75.484
9/29/2005 4:24:58 AM	3.93	15.0424	14.6959	81.621	75.484
9/29/2005 4:25:28 AM	3.92	15.0377	14.6959	81.621	75.484
9/29/2005 4:25:58 AM	3.93	15.0424	14.6959	81.621	75.484
9/29/2005 4:26:28 AM	3.93	15.0424	14.6981	81.621	75.484
9/29/2005 4:26:58 AM	3.93	15.0424	14.6959	81.621	75.484
9/29/2005 4:27:28 AM	3.93	15.0424	14.6959	81.621	75.484
9/29/2005 4:27:58 AM	3.92	15.0377	14.6959	81.621	75.484
9/29/2005 4:28:28 AM	3.92	15.0377	14.6959	81.621	75.484
9/29/2005 4:28:58 AM	3.92	15.0377	14.6959	81.621	75.484
9/29/2005 4:29:28 AM	3.92	15.0377	14.6959	81.621	75.484
9/29/2005 4:29:58 AM	3.94	15.0424	14.6938	81.621	75.484
9/29/2005 4:30:28 AM	3.92	15.0377	14.6959	81.621	75.484
9/29/2005 4:30:58 AM	3.92	15.0377	14.6959	81.621	75.484
9/29/2005 4:31:28 AM	3.92	15.0377	14.6959	81.621	75.484
9/29/2005 4:31:58 AM	3.92	15.0377	14.6959	81.621	75.484
9/29/2005 4:32:28 AM	3.92	15.0377	14.6981	81.621	75.484
9/29/2005 4:32:58 AM	3.93	15.0424	14.6959	81.621	75.484
9/29/2005 4:33:28 AM	3.93	15.0424	14.6981	81.621	75.484
9/29/2005 4:33:58 AM	3.93	15.0424	14.6959	81.621	75.484
9/29/2005 4:34:28 AM	3.93	15.0424	14.6959	81.621	75.484
9/29/2005 4:34:58 AM	3.93	15.0424	14.6959	81.621	75.484
9/29/2005 4:35:28 AM	3.93	15.0424	14.6981	81.621	75.484
9/29/2005 4:35:58 AM	3.93	15.0424	14.6959	81.621	75.484
9/29/2005 4:36:28 AM	3.93	15.0424	14.6959	81.621	75.484
9/29/2005 4:36:58 AM	3.92	15.0377	14.6981	81.621	75.484
9/29/2005 4:37:28 AM	3.92	15.0424	14.7004	81.621	75.484
9/29/2005 4:37:58 AM	3.93	15.0424	14.6981	81.621	75.484
9/29/2005 4:38:28 AM	3.93	15.0424	14.6959	81.621	75.484
9/29/2005 4:38:58 AM	3.93	15.0424	14.6959	81.621	75.484
9/29/2005 4:39:28 AM	3.93	15.0424	14.6959	81.621	75.484
9/29/2005 4:39:58 AM	3.93	15.0424	14.6959	81.621	75.484
9/29/2005 4:40:28 AM	3.93	15.0424	14.6959	81.621	75.484
9/29/2005 4:40:58 AM	3.92	15.0377	14.6959	81.621	75.484
9/29/2005 4:41:28 AM	3.94	15.0424	14.6938	81.621	75.484
9/29/2005 4:41:58 AM	3.94	15.0424	14.6938	81.621	75.484
9/29/2005 4:42:28 AM	3.92	15.0377	14.6959	81.621	75.484
9/29/2005 4:42:58 AM	3.92	15.0377	14.6959	81.621	75.484
9/29/2005 4:43:28 AM	3.92	15.0377	14.6959	81.621	75.484
9/29/2005 4:43:58 AM	3.92	15.0377	14.6959	81.621	75.484
9/29/2005 4:44:28 AM	3.92	15.0377	14.6981	81.621	75.484
9/29/2005 4:44:58 AM	3.93	15.0424	14.6959	81.621	75.484
9/29/2005 4:45:28 AM	3.92	15.0377	14.6981	81.621	75.484
9/29/2005 4:45:58 AM	3.93	15.0377	14.6938	81.621	75.484
9/29/2005 4:46:28 AM	3.92	15.0377	14.6959	81.621	75.484
9/29/2005 4:46:58 AM	3.92	15.0377	14.6959	81.621	75.484
9/29/2005 4:47:28 AM	3.93	15.0424	14.6959	81.621	75.484
9/29/2005 4:47:58 AM	3.92	15.0377	14.6959	81.621	75.484
9/29/2005 4:48:28 AM	3.93	15.0424	14.6959	81.621	75.484
9/29/2005 4:48:58 AM	3.93	15.0377	14.6938	81.621	75.484
9/29/2005 4:49:28 AM	3.92	15.0377	14.6981	81.621	75.484
9/29/2005 4:49:58 AM	3.92	15.0377	14.6959	81.621	75.484
9/29/2005 4:50:28 AM	3.92	15.0377	14.6981	81.621	75.484
9/29/2005 4:50:58 AM	3.92	15.0377	14.6959	81.621	75.484
9/29/2005 4:51:28 AM	3.92	15.0377	14.6981	81.621	75.484
9/29/2005 4:51:58 AM	3.92	15.0377	14.6981	81.621	75.484
9/29/2005 4:52:28 AM	3.93	15.0424	14.6981	81.621	75.484
9/29/2005 4:52:58 AM	3.93	15.0424	14.6981	81.621	75.484
9/29/2005 4:53:28 AM	3.93	15.0424	14.6959	81.621	75.484
9/29/2005 4:53:58 AM	3.92	15.0377	14.6959	81.621	75.484
9/29/2005 4:54:28 AM	3.92	15.0377	14.6981	81.621	75.484
9/29/2005 4:54:58 AM	3.92	15.0377	14.6981	81.621	75.484
9/29/2005 4:55:28 AM	3.92	15.0377	14.6981	81.621	75.484
9/29/2005 4:55:58 AM	3.92	15.0424	14.7004	81.621	75.484
9/29/2005 4:56:28 AM	3.93	15.0424	14.6981	81.621	75.484
9/29/2005 4:56:58 AM	3.92	15.0377	14.6981	81.621	75.484
9/29/2005 4:57:28 AM	3.92	15.0377	14.6981	81.621	75.484
9/29/2005 4:57:58 AM	3.92	15.0377	14.6959	81.621	75.484
9/29/2005 4:58:28 AM	3.92	15.0377	14.6959	81.621	75.484
9/29/2005 4:58:58 AM	3.93	15.0424	14.6981	81.621	75.484
9/29/2005 4:59:28 AM	3.92	15.0377	14.6981	81.621	75.484
9/29/2005 4:59:58 AM	3.93	15.0424	14.6981	81.621	75.484
9/29/2005 5:00:28 AM	3.91	15.0377	14.7004	81.621	75.484
9/29/2005 5:00:58 AM	3.91	15.0377	14.7004	81.621	75.484
9/29/2005 5:01:28 AM	3.91	15.0377	14.7004	81.621	75.484
9/29/2005 5:01:58 AM	3.92	15.0424	14.7004	81.621	75.484
9/29/2005 5:02:28 AM	3.92	15.0424	14.7004	81.621	75.484
9/29/2005 5:02:58 AM	3.91	15.0377	14.7004	81.621	75.484
9/29/2005 5:03:28 AM	3.92	15.0424	14.7004	81.621	75.484
9/29/2005 5:03:58 AM	3.92	15.0424	14.7004	81.621	75.484
9/29/2005 5:04:28 AM	3.92	15.0424	14.7004	81.621	75.484
9/29/2005 5:04:58 AM	3.93	15.0424	14.6981	81.621	75.484
9/29/2005 5:05:28 AM	3.92	15.0424	14.7004	81.621	75.484
9/29/2005 5:05:58 AM	3.93	15.0424	14.6981	81.621	75.484
9/29/2005 5:06:28 AM	3.93	15.0424	14.6959	81.621	75.484
9/29/2005 5:06:58 AM	3.93	15.0424	14.6959	81.621	75.484
9/29/2005 5:07:28 AM	3.93	15.0424	14.6981	81.621	75.484
9/29/2005 5:07:58 AM	3.92	15.0377	14.6959	81.621	75.484
9/29/2005 5:08:28 AM	3.94	15.0424	14.6938	81.621	75.484
9/29/2005 5:08:58 AM	3.92	15.0377	14.6959	81.621	75.484
9/29/2005 5:09:28 AM	3.92	15.0377	14.6981	81.621	75.484
9/29/2005 5:09:58 AM	3.92	15.0377	14.6959	81.621	75.484
9/29/2005 5:10:28 AM	3.92	15.0377	14.6959	81.621	75.484
9/29/2005 5:10:58 AM	3.92	15.0377	14.6981	81.621	75.484
9/29/2005 5:11:28 AM	3.92	15.0377	14.6981	81.621	75.484
9/29/2005 5:11:58 AM	3.93	15.0424	14.6959	81.621	75.484
9/29/2005 5:12:28 AM	3.93	15.0424	14.6981	81.621	75.484
9/29/2005 5:12:58 AM	3.92	15.0377	14.6959	81.621	75.484
9/29/2005 5:13:28 AM	3.93	15.0424	14.6959	81.621	75.484
9/29/2005 5:13:58 AM	3.92	15.0424	14.7004	81.621	75.484
9/29/2005 5:14:28 AM	3.92	15.0424	14.7004	81.621	75.484
9/29/2005 5:14:58 AM	3.91	15.0377	14.7004	81.621	75.484
9/29/2005 5:15:28 AM	3.92	15.0377	14.6981	81.621	75.484
9/29/2005 5:15:58 AM	3.92	15.0377	14.6981	81.621	75.484
9/29/2005 5:16:28 AM	3.93	15.0424	14.6981	81.621	75.484
9/29/2005 5:16:58 AM	3.92	15.0377	14.6981	81.621	75.484
9/29/2005 5:17:28 AM	3.91	15.0377	14.7004	81.621	75.484
9/29/2005 5:17:58 AM	3.92	15.0377	14.6981	81.621	75.484
9/29/2005 5:18:28 AM	3.92	15.0377	14.6981	81.621	75.484
9/29/2005 5:18:58 AM	3.92	15.0377	14.6959	81.621	75.484
9/29/2005 5:19:28 AM	3.91	15.033	14.6981	81.621	75.484
9/29/2005 5:19:58 AM	3.92	15.0377	14.6959	81.621	75.484
9/29/2005 5:20:28 AM	3.91	15.033	14.6959	81.621	75.484
9/29/2005 5:20:58 AM	3.92	15.0377	14.6981	81.621	75.484
9/29/2005 5:21:28 AM	3.91	15.0377	14.7004	81.442	75.484
9/29/2005 5:21:58 AM	3.93	15.0424	14.6981	81.621	75.484
9/29/2005 5:22:28 AM	3.92	15.0424	14.7004	81.621	75.484
9/29/2005 5:22:58 AM	3.92	15.0377	14.6981	81.621	75.484
9/29/2005 5:23:28 AM	3.92	15.0424	14.7004	81.621	75.484
9/29/2005 5:23:58 AM	3.92	15.0424	14.7004	81.621	75.484
9/29/2005 5:24:28 AM	3.92	15.0424	14.7004	81.621	75.484
9/29/2005 5:24:58 AM	3.92	15.0424	14.7004	81.621	75.484
9/29/2005 5:25:28 AM	3.92	15.0424	14.7004	81.621	75.484
9/29/2005 5:25:58 AM	3.91	15.0377	14.7004	81.621	75.484
9/29/2005 5:26:28 AM	3.92	15.0424	14.7004	81.621	75.484
9/29/2005 5:26:58 AM	3.92	15.0424	14.7004	81.442	75.659
9/29/2005 5:27:28 AM	3.92	15.0424	14.7004	81.442	75.659
9/29/2005 5:27:58 AM	3.92	15.0424	14.7004	81.442	75.659
9/29/2005 5:28:28 AM	3.92	15.0424	14.7004	81.621	75.659
9/29/2005 5:28:58 AM	3.92	15.0424	14.7004	81.621	75.659
9/29/2005 5:29:28 AM	3.92	15.0424	14.7004	81.621	75.659
9/29/2005 5:29:58 AM	3.92	15.0424	14.7026	81.621	75.659
9/29/2005 5:30:28 AM	3.92	15.0424	14.7026	81.442	75.659
9/29/2005 5:30:58 AM	3.92	15.0424	14.7026	81.442	75.659
9/29/2005 5:31:28 AM	3.92	15.0424	14.7004	81.621	75.659
9/29/2005 5:31:58 AM	3.92	15.0424	14.7004	81.442	75.659
9/29/2005 5:32:28 AM	3.91	15.0377	14.7004	81.442	75.659
9/29/2005 5:32:58 AM	3.92	15.0424	14.7004	81.442	75.659
9/29/2005 5:33:28 AM	3.92	15.0424	14.7004	81.442	75.659
9/29/2005 5:33:58 AM	3.92	15.0424	14.7026	81.442	75.659
9/29/2005 5:34:28 AM	3.92	15.0424	14.7004	81.621	75.659
9/29/2005 5:34:58 AM	3.92	15.0424	14.7004	81.442	75.659
9/29/2005 5:35:28 AM	3.92	15.0424	14.7004	81.442	75.659
9/29/2005 5:35:58 AM	3.92	15.0424	14.7026	81.442	75.659
9/29/2005 5:36:28 AM	3.92	15.0424	14.7004	81.442	75.659
9/29/2005 5:36:58 AM	3.92	15.0424	14.7026	81.442	75.659
9/29/2005 5:37:28 AM	3.92	15.0424	14.7026	81.442	75.659
9/29/2005 5:37:58 AM	3.93	15.0471	14.7026	81.442	75.659
9/29/2005 5:38:28 AM	3.92	15.0424	14.7026	81.442	75.659
9/29/2005 5:38:58 AM	3.91	15.0424	14.7048	81.442	75.659
9/29/2005 5:39:28 AM	3.93	15.0471	14.7026	81.442	75.659
9/29/2005 5:39:58 AM	3.93	15.0471	14.7026	81.442	75.659
9/29/2005 5:40:28 AM	3.92	15.0424	14.7026	81.442	75.659
9/29/2005 5:40:58 AM	3.92	15.0424	14.7026	81.442	75.659
9/29/2005 5:41:28 AM	3.91	15.0424	14.7048	81.442	75.659
9/29/2005 5:41:58 AM	3.92	15.0471	14.7048	81.442	75.659
9/29/2005 5:42:28 AM	3.92	15.0471	14.7048	81.442	75.659
9/29/2005 5:42:58 AM	3.92	15.0471	14.7048	81.442	75.659
9/29/2005 5:43:28 AM	3.92	15.0471	14.7048	81.442	75.659
9/29/2005 5:43:58 AM	3.92	15.0471	14.7048	81.442	75.659
9/29/2005 5:44:28 AM	3.93	15.0471	14.7026	81.442	75.659
9/29/2005 5:44:58 AM	3.91	15.0424	14.7048	81.442	75.659
9/29/2005 5:45:28 AM	3.92	15.0471	14.7048	81.442	75.659
9/29/2005 5:45:58 AM	3.92	15.0471	14.7048	81.442	75.659
9/29/2005 5:46:28 AM	3.91	15.0424	14.7048	81.442	75.659
9/29/2005 5:46:58 AM	3.92	15.0424	14.7026	81.442	75.659
9/29/2005 5:47:28 AM	3.92	15.0471	14.7048	81.442	75.659
9/29/2005 5:47:58 AM	3.92	15.0471	14.7048	81.442	75.659
9/29/2005 5:48:28 AM	3.91	15.0424	14.7048	81.442	75.659
9/29/2005 5:48:58 AM	3.92	15.0471	14.7048	81.442	75.659
9/29/2005 5:49:28 AM	3.92	15.0471	14.7048	81.442	75.659
9/29/2005 5:49:58 AM	3.92	15.0471	14.707	81.442	75.659
9/29/2005 5:50:28 AM	3.91	15.0424	14.7048	81.442	75.659
9/29/2005 5:50:58 AM	3.91	15.0424	14.707	81.442	75.659
9/29/2005 5:51:28 AM	3.91	15.0424	14.707	81.442	75.659
9/29/2005 5:51:58 AM	3.91	15.0424	14.7048	81.442	75.659
9/29/2005 5:52:28 AM	3.91	15.0424	14.7048	81.442	75.659
9/29/2005 5:52:58 AM	3.92	15.0471	14.7048	81.442	75.659
9/29/2005 5:53:28 AM	3.91	15.0424	14.707	81.442	75.659
9/29/2005 5:53:58 AM	3.92	15.0471	14.707	81.442	75.659
9/29/2005 5:54:28 AM	3.92	15.0471	14.7048	81.442	75.659
9/29/2005 5:54:58 AM	3.92	15.0471	14.707	81.442	75.659
9/29/2005 5:55:28 AM	3.92	15.0517	14.7093	81.442	75.659
9/29/2005 5:55:58 AM	3.93	15.0517	14.707	81.442	75.659
9/29/2005 5:56:28 AM	3.93	15.0517	14.707	81.442	75.659
9/29/2005 5:56:58 AM	3.92	15.0517	14.7093	81.442	75.659
9/29/2005 5:57:28 AM	3.92	15.0517	14.7093	81.442	75.659
9/29/2005 5:57:58 AM	3.92	15.0517	14.7093	81.442	75.659
9/29/2005 5:58:28 AM	3.92	15.0517	14.7093	81.442	75.659
9/29/2005 5:58:58 AM	3.92	15.0517	14.7115	81.442	75.659
9/29/2005 5:59:28 AM	3.92	15.0517	14.7093	81.442	75.659
9/29/2005 5:59:58 AM	3.92	15.0517	14.7093	81.442	75.659
9/29/2005 6:00:28 AM	3.92	15.0517	14.7093	81.442	75.659
9/29/2005 6:00:58 AM	3.92	15.0517	14.7115	81.442	75.832
9/29/2005 6:01:28 AM	3.93	15.0565	14.7115	81.442	75.659
9/29/2005 6:01:58 AM	3.92	15.0517	14.7115	81.442	75.659
9/29/2005 6:02:28 AM	3.94	15.0565	14.7093	81.442	75.659
9/29/2005 6:02:58 AM	3.93	15.0565	14.7115	81.442	75.659
9/29/2005 6:03:28 AM	3.93	15.0565	14.7115	81.442	75.832
9/29/2005 6:03:58 AM	3.92	15.0517	14.7093	81.442	75.832
9/29/2005 6:04:28 AM	3.92	15.0517	14.7115	81.442	75.832
9/29/2005 6:04:58 AM	3.91	15.0517	14.7136	81.442	75.832
9/29/2005 6:05:28 AM	3.93	15.0565	14.7136	81.442	75.832
9/29/2005 6:05:58 AM	3.91	15.0517	14.7136	81.442	75.832
9/29/2005 6:06:28 AM	3.91	15.0517	14.7136	81.442	75.832
9/29/2005 6:06:58 AM	3.92	15.0517	14.7115	81.442	75.832
9/29/2005 6:07:28 AM	3.91	15.0517	14.7136	81.442	75.832
9/29/2005 6:07:58 AM	3.92	15.0517	14.7115	81.442	75.832
9/29/2005 6:08:28 AM	3.91	15.0517	14.7136	81.442	75.832
9/29/2005 6:08:58 AM	3.91	15.0517	14.7136	81.442	75.832
9/29/2005 6:09:28 AM	3.92	15.0517	14.7115	81.442	75.832
9/29/2005 6:09:58 AM	3.92	15.0517	14.7115	81.442	75.832
9/29/2005 6:10:28 AM	3.91	15.0471	14.7115	81.442	75.832
9/29/2005 6:10:58 AM	3.91	15.0471	14.7115	81.442	76.006
9/29/2005 6:11:28 AM	3.93	15.0517	14.7091	81.442	76.006
9/29/2005 6:11:58 AM	3.92	15.0517	14.7115	81.442	76.006
9/29/2005 6:12:28 AM	3.91	15.0471	14.7115	81.442	76.006
9/29/2005 6:12:58 AM	3.91	15.0517	14.7136	81.442	76.006
9/29/2005 6:13:28 AM	3.90	15.0471	14.7136	81.442	76.006
9/29/2005 6:13:58 AM	3.92	15.0517	14.7115	81.442	76.006
9/29/2005 6:14:28 AM	3.91	15.0471	14.7115	81.442	76.006
9/29/2005 6:14:58 AM	3.92	15.0517	14.7115	81.442	76.006
9/29/2005 6:15:28 AM	3.92	15.0517	14.7115	81.442	76.006
9/29/2005 6:15:58 AM	3.92	15.0517	14.7115	81.442	76.006
9/29/2005 6:16:28 AM	3.91	15.0517	14.7136	81.442	76.181
9/29/2005 6:16:58 AM	3.91	15.0517	14.7136	81.442	76.181
9/29/2005 6:17:28 AM	3.92	15.0517	14.7115	81.442	76.181
9/29/2005 6:17:58 AM	3.92	15.0517	14.7115	81.442	76.181
9/29/2005 6:18:28 AM	3.92	15.0517	14.7115	81.442	76.181
9/29/2005 6:18:58 AM	3.91	15.0517	14.7136	81.442	76.181
9/29/2005 6:19:28 AM	3.91	15.0517	14.7136	81.442	76.181
9/29/2005 6:19:58 AM	3.92	15.0517	14.7115	81.442	76.181
9/29/2005 6:20:28 AM	3.92	15.0517	14.7115	81.442	76.181
9/29/2005 6:20:58 AM	3.91	15.0517	14.7136	81.442	76.181
9/29/2005 6:21:28 AM	3.91	15.0517	14.7136	81.442	76.181
9/29/2005 6:21:58 AM	3.92	15.0517	14.7115	81.442	76.181
9/29/2005 6:22:28 AM	3.91	15.0517	14.7136	81.442	76.181
9/29/2005 6:22:58 AM	3.92	15.0517	14.7115	81.442	76.354
9/29/2005 6:23:28 AM	3.91	15.0517	14.7136	81.442	76.354
9/29/2005 6:23:58 AM	3.92	15.0517	14.7115	81.442	76.354
9/29/2005 6:24:28 AM	3.91	15.0517	14.7136	81.442	76.354
9/29/2005 6:24:58 AM	3.92	15.0517	14.7115	81.442	76.354
9/29/2005 6:25:28 AM	3.91	15.0517	14.7136	81.442	76.354
9/29/2005 6:25:58 AM	3.91	15.0517	14.7136	81.442	76.354
9/29/2005 6:26:28 AM	3.91	15.0517	14.7136	81.442	76.354
9/29/2005 6:26:58 AM	3.91	15.0517	14.7136	81.442	76.354
9/29/2005 6:27:28 AM	3.91	15.0517	14.7158	81.442	76.354
9/29/2005 6:27:58 AM	3.91	15.0517	14.7136	81.442	76.354
9/29/2005 6:28:28 AM	3.91	15.0517	14.7136	81.442	76.354
9/29/2005 6:28:58 AM	3.91	15.0517	14.7158	81.442	76.354
9/29/2005 6:29:28 AM	3.91	15.0517	14.7158	81.442	76.354
9/29/2005 6:29:58 AM	3.91	15.0517	14.7136	81.442	76.354
9/29/2005 6:30:28 AM	3.91	15.0517	14.7158	81.442	76.528
9/29/2005 6:30:58 AM	3.91	15.0517	14.7136	81.442	76.528
9/29/2005 6:31:28 AM	3.91	15.0517	14.7136	81.442	76.528
9/29/2005 6:31:58 AM	3.91	15.0517	14.7136	81.442	76.528
9/29/2005 6:32:28 AM	3.92	15.0517	14.7113	81.442	76.528
9/29/2005 6:32:58 AM	3.91	15.0517	14.7136	81.442	76.528
9/29/2005 6:33:28 AM	3.90	15.0471	14.7158	81.442	76.528
9/29/2005 6:33:58 AM	3.91	15.0517	14.7158	81.442	76.528
9/29/2005 6:34:28 AM	3.91	15.0517	14.7158	81.442	76.528
9/29/2005 6:34:58 AM	3.91	15.0517	14.7158	81.442	76.528
9/29/2005 6:35:28 AM	3.90	15.0471	14.7136	81.442	76.528
9/29/2005 6:35:58 AM	3.91	15.0517	14.7136	81.442	76.528
9/29/2005 6:36:28 AM	3.91	15.0517	14.7136	81.442	76.528
9/29/2005 6:36:58 AM	3.91	15.0517	14.7158	81.442	76.528
9/29/2005 6:37:28 AM	3.91	15.0517	14.7158	81.442	76.703
9/29/2005 6:37:58 AM	3.91	15.0517	14.7136	81.442	76.703
9/29/2005 6:38:28 AM	3.91	15.0517	14.7136	81.442	76.703
9/29/2005 6:38:58 AM	3.92	15.0517	14.7113	81.442	76.703
9/29/2005 6:39:28 AM	3.91	15.0517	14.7136	81.442	76.703
9/29/2005 6:39:58 AM	3.91	15.0517	14.7158	81.442	76.703
9/29/2005 6:40:28 AM	3.91	15.0517	14.7136	81.442	76.703
9/29/2005 6:40:58 AM	3.91	15.0517	14.7136	81.442	76.703
9/29/2005 6:41:28 AM	3.93	15.0565	14.7136	81.442	76.703
9/29/2005 6:41:58 AM	3.92	15.0517	14.7135	81.442	76.876
9/29/2005 6:42:28 AM	3.92	15.0517	14.7135	81.442	76.876
9/29/2005 6:42:58 AM	3.91	15.0517	14.7158	81.442	76.876
9/29/2005 6:43:28 AM	3.92	15.0517	14.7135	81.442	76.876
9/29/2005 6:43:58 AM	3.93	15.0565	14.7135	81.442	76.876
9/29/2005 6:44:28 AM	3.92	15.0517	14.7135	81.442	76.876
9/29/2005 6:44:58 AM	3.91	15.0517	14.7158	81.442	76.876
9/29/2005 6:45:28 AM	3.92	15.0517	14.7135	81.442	77.05
9/29/2005 6:45:58 AM	3.91	15.0517	14.7158	81.442	77.05
9/29/2005 6:46:28 AM	3.91	15.0517	14.7158	81.442	77.05
9/29/2005 6:46:58 AM	3.90	15.0471	14.7158	81.442	77.05
9/29/2005 6:47:28 AM	3.91	15.0517	14.7158	81.442	77.05
9/29/2005 6:47:58 AM	3.91	15.0517	14.7157	81.442	77.225
9/29/2005 6:48:28 AM	3.91	15.0517	14.7157	81.442	77.225
9/29/2005 6:48:58 AM	3.91	15.0517	14.7157	81.442	77.225
9/29/2005 6:49:28 AM	3.92	15.0565	14.718	81.442	77.225
9/29/2005 6:49:58 AM	3.91	15.0517	14.7157	81.442	77.225
9/29/2005 6:50:28 AM	3.90	15.0517	14.718	81.442	77.4
9/29/2005 6:50:58 AM	3.91	15.0517	14.7157	81.442	77.4
9/29/2005 6:51:28 AM	3.91	15.0517	14.7157	81.442	77.4
9/29/2005 6:51:58 AM	3.90	15.0517	14.718	81.442	77.4
9/29/2005 6:52:28 AM	3.90	15.0517	14.718	81.442	77.4
9/29/2005 6:52:58 AM	3.90	15.0517	14.718	81.442	77.574
9/29/2005 6:53:28 AM	3.91	15.0517	14.7157	81.442	77.574
9/29/2005 6:53:58 AM	3.91	15.0517	14.7157	81.442	77.574
9/29/2005 6:54:28 AM	3.90	15.0517	14.7202	81.442	77.574
9/29/2005 6:54:58 AM	3.90	15.0517	14.718	81.442	77.574
9/29/2005 6:55:28 AM	3.91	15.0517	14.7178	81.442	77.749
9/29/2005 6:55:58 AM	3.92	15.0565	14.7178	81.442	77.749
9/29/2005 6:56:28 AM	3.92	15.0565	14.7178	81.442	77.749
9/29/2005 6:56:58 AM	3.91	15.0517	14.7178	81.442	77.749
9/29/2005 6:57:28 AM	3.91	15.0565	14.7202	81.442	77.923
9/29/2005 6:57:58 AM	3.91	15.0565	14.7202	81.442	77.923
9/29/2005 6:58:28 AM	3.91	15.0517	14.7178	81.442	77.923
9/29/2005 6:58:58 AM	3.91	15.0517	14.7178	81.442	77.923
9/29/2005 6:59:28 AM	3.91	15.0517	14.7178	81.442	78.098
9/29/2005 6:59:58 AM	3.91	15.0565	14.72	81.442	78.098
9/29/2005 7:00:28 AM	3.91	15.0565	14.72	81.442	78.098
9/29/2005 7:00:58 AM	3.91	15.0565	14.72	81.442	78.098
9/29/2005 7:01:28 AM	3.92	15.0565	14.7178	81.442	78.274
9/29/2005 7:01:58 AM	3.92	15.0565	14.7178	81.442	78.274
9/29/2005 7:02:28 AM	3.91	15.0565	14.72	81.442	78.274
9/29/2005 7:02:58 AM	3.90	15.0517	14.72	81.442	78.274
9/29/2005 7:03:28 AM	3.92	15.0565	14.7178	81.442	78.274
9/29/2005 7:03:58 AM	3.92	15.0565	14.7178	81.442	78.274
9/29/2005 7:04:28 AM	3.92	15.0565	14.7178	81.442	78.449
9/29/2005 7:04:58 AM	3.92	15.0565	14.7178	81.442	78.449
9/29/2005 7:05:28 AM	3.92	15.0565	14.7178	81.442	78.449
9/29/2005 7:05:58 AM	3.92	15.0565	14.7178	81.442	78.449
9/29/2005 7:06:28 AM	3.89	15.0517	14.7223	81.442	78.449
9/29/2005 7:06:58 AM	3.91	15.0565	14.72	81.442	78.449
9/29/2005 7:07:28 AM	3.91	15.0565	14.72	81.442	78.624
9/29/2005 7:07:58 AM	3.90	15.0517	14.72	81.442	78.624
9/29/2005 7:08:28 AM	3.92	15.0565	14.7178	81.442	78.624
9/29/2005 7:08:58 AM	3.91	15.0565	14.7222	81.442	78.624
9/29/2005 7:09:28 AM	3.91	15.0565	14.72	81.442	78.624
9/29/2005 7:09:58 AM	3.90	15.0517	14.72	81.442	78.624
9/29/2005 7:10:28 AM	3.92	15.0565	14.7178	81.442	78.624
9/29/2005 7:10:58 AM	3.91	15.0565	14.72	81.442	78.8
9/29/2005 7:11:28 AM	3.90	15.0517	14.72	81.442	78.8
9/29/2005 7:11:58 AM	3.90	15.0517	14.72	81.442	78.8
9/29/2005 7:12:28 AM	3.90	15.0517	14.72	81.442	78.8
9/29/2005 7:12:58 AM	3.90	15.0517	14.72	81.442	78.8
9/29/2005 7:13:28 AM	3.91	15.0565	14.72	81.442	78.975
9/29/2005 7:13:58 AM	3.91	15.0565	14.72	81.442	78.975
9/29/2005 7:14:28 AM	3.90	15.0517	14.72	81.442	78.975
9/29/2005 7:14:58 AM	3.90	15.0517	14.72	81.442	78.975
9/29/2005 7:15:28 AM	3.90	15.0517	14.72	81.442	78.975
9/29/2005 7:15:58 AM	3.90	15.0517	14.72	81.442	78.975
9/29/2005 7:16:28 AM	3.90	15.0517	14.72	81.442	79.151
9/29/2005 7:16:58 AM	3.91	15.0517	14.7178	81.442	79.151
9/29/2005 7:17:28 AM	3.90	15.0517	14.72	81.442	79.151
9/29/2005 7:17:58 AM	3.90	15.0517	14.72	81.442	79.151
9/29/2005 7:18:28 AM	3.90	15.0517	14.72	81.442	79.326
9/29/2005 7:18:58 AM	3.90	15.0517	14.72	81.442	79.326
9/29/2005 7:19:28 AM	3.91	15.0565	14.72	81.442	79.326
9/29/2005 7:19:58 AM	3.91	15.0565	14.7222	81.442	79.326
9/29/2005 7:20:28 AM	3.91	15.0517	14.7177	81.442	79.502
9/29/2005 7:20:58 AM	3.90	15.0517	14.72	81.442	79.502
9/29/2005 7:21:28 AM	3.90	15.0517	14.72	81.442	79.502
9/29/2005 7:21:58 AM	3.91	15.0565	14.72	81.442	79.678
9/29/2005 7:22:28 AM	3.91	15.0565	14.72	81.442	79.678
9/29/2005 7:22:58 AM	3.90	15.0517	14.72	81.442	79.678
9/29/2005 7:23:28 AM	3.91	15.0565	14.7199	81.442	79.853
9/29/2005 7:23:58 AM	3.92	15.0565	14.7177	81.442	79.853
9/29/2005 7:24:28 AM	3.91	15.0565	14.7199	81.442	80.029
9/29/2005 7:24:58 AM	3.92	15.0565	14.7177	81.442	80.029
9/29/2005 7:25:28 AM	3.91	15.0565	14.7199	81.442	80.206
9/29/2005 7:25:58 AM	3.91	15.0565	14.7199	81.442	80.206
9/29/2005 7:26:28 AM	3.90	15.0517	14.7199	81.442	80.382
9/29/2005 7:26:58 AM	3.91	15.0565	14.7199	81.442	80.382
9/29/2005 7:27:28 AM	3.91	15.0565	14.7199	81.442	80.559
9/29/2005 7:27:58 AM	3.91	15.0565	14.7199	81.442	80.559
9/29/2005 7:28:28 AM	3.90	15.0517	14.7221	81.442	80.735
9/29/2005 7:28:58 AM	3.91	15.0565	14.7199	81.442	80.911
9/29/2005 7:29:28 AM	3.91	15.0565	14.7199	81.442	80.911
9/29/2005 7:29:58 AM	3.91	15.0565	14.7199	81.442	81.09
9/29/2005 7:30:28 AM	3.90	15.0517	14.7199	81.442	81.09
9/29/2005 7:30:58 AM	3.92	15.0612	14.7199	81.442	81.266
9/29/2005 7:31:28 AM	3.92	15.0612	14.7197	81.442	81.442
9/29/2005 7:31:58 AM	3.90	15.0517	14.7197	81.442	81.442
9/29/2005 7:32:28 AM	3.90	15.0517	14.7197	81.442	81.621
9/29/2005 7:32:58 AM	3.90	15.0517	14.7197	81.442	81.621
9/29/2005 7:33:28 AM	3.90	15.0517	14.7221	81.442	81.797
9/29/2005 7:33:58 AM	3.90	15.0517	14.7219	81.442	81.975
9/29/2005 7:34:28 AM	3.91	15.0565	14.7219	81.442	81.975
9/29/2005 7:34:58 AM	3.90	15.0517	14.7219	81.442	82.152
9/29/2005 7:35:28 AM	3.91	15.0565	14.7219	81.442	82.152
9/29/2005 7:35:58 AM	3.91	15.0565	14.7219	81.442	82.33
9/29/2005 7:36:28 AM	3.91	15.0565	14.7219	81.442	82.508
9/29/2005 7:36:58 AM	3.90	15.0517	14.7219	81.442	82.508
9/29/2005 7:37:28 AM	3.89	15.0517	14.7241	81.442	82.686
9/29/2005 7:37:58 AM	3.91	15.0565	14.7219	81.442	82.686
9/29/2005 7:38:28 AM	3.90	15.0565	14.7241	81.442	82.864
9/29/2005 7:38:58 AM	3.90	15.0565	14.7241	81.442	83.043
9/29/2005 7:39:28 AM	3.89	15.0517	14.7241	81.442	83.043
9/29/2005 7:39:58 AM	3.89	15.0517	14.7241	81.442	83.221
9/29/2005 7:40:28 AM	3.90	15.0565	14.7241	81.442	83.399
9/29/2005 7:40:58 AM	3.89	15.0517	14.7241	81.442	83.399
9/29/2005 7:41:28 AM	3.90	15.0517	14.7218	81.442	83.579
9/29/2005 7:41:58 AM	3.89	15.0517	14.7241	81.442	83.757
9/29/2005 7:42:28 AM	3.89	15.0517	14.7241	81.442	83.757
9/29/2005 7:42:58 AM	3.91	15.0565	14.7218	81.442	83.935
9/29/2005 7:43:28 AM	3.91	15.0565	14.7218	81.442	84.115
9/29/2005 7:43:58 AM	3.90	15.0517	14.7196	81.442	84.115
9/29/2005 7:44:28 AM	3.90	15.0517	14.7218	81.621	84.295
9/29/2005 7:44:58 AM	3.89	15.0517	14.7239	81.442	84.474
9/29/2005 7:45:28 AM	3.89	15.0517	14.7239	81.442	84.474
9/29/2005 7:45:58 AM	3.89	15.0517	14.7239	81.442	84.654
9/29/2005 7:46:28 AM	3.91	15.0565	14.7218	81.442	84.834
9/29/2005 7:46:58 AM	3.90	15.0517	14.7218	81.442	84.834
9/29/2005 7:47:28 AM	3.90	15.0517	14.7218	81.442	85.014
9/29/2005 7:47:58 AM	3.90	15.0517	14.7218	81.442	85.194
9/29/2005 7:48:28 AM	3.91	15.0565	14.7218	81.621	85.194
9/29/2005 7:48:58 AM	3.90	15.0517	14.7216	81.442	85.374
9/29/2005 7:49:28 AM	3.90	15.0517	14.7216	81.442	85.554
9/29/2005 7:49:58 AM	3.91	15.0565	14.7216	81.442	85.554
9/29/2005 7:50:28 AM	3.91	15.0565	14.7216	81.621	85.735
9/29/2005 7:50:58 AM	3.89	15.0517	14.7238	81.621	85.915
9/29/2005 7:51:28 AM	3.90	15.0565	14.7238	81.621	85.915
9/29/2005 7:51:58 AM	3.90	15.0517	14.7216	81.621	86.097
9/29/2005 7:52:28 AM	3.90	15.0517	14.7216	81.621	86.277
9/29/2005 7:52:58 AM	3.90	15.0517	14.7216	81.621	86.277
9/29/2005 7:53:28 AM	3.90	15.0517	14.7216	81.621	86.459
9/29/2005 7:53:58 AM	3.90	15.0565	14.7238	81.621	86.641
9/29/2005 7:54:28 AM	3.89	15.0517	14.7238	81.621	86.641
9/29/2005 7:54:58 AM	3.89	15.0517	14.7238	81.621	86.823
9/29/2005 7:55:28 AM	3.89	15.0517	14.7238	81.621	87.004
9/29/2005 7:55:58 AM	3.91	15.0565	14.7215	81.621	87.004
9/29/2005 7:56:28 AM	3.89	15.0517	14.7238	81.621	87.186
9/29/2005 7:56:58 AM	3.89	15.0517	14.7238	81.621	87.368
9/29/2005 7:57:28 AM	3.89	15.0517	14.7238	81.621	87.368
9/29/2005 7:57:58 AM	3.90	15.0517	14.7215	81.621	87.552
9/29/2005 7:58:28 AM	3.90	15.0517	14.7215	81.621	87.552
9/29/2005 7:58:58 AM	3.89	15.0517	14.7237	81.621	87.733
9/29/2005 7:59:28 AM	3.90	15.0517	14.7215	81.621	87.915
9/29/2005 7:59:58 AM	3.90	15.0517	14.7215	81.621	87.915
9/29/2005 8:00:28 AM	3.89	15.0517	14.7237	81.621	88.099
9/29/2005 8:00:58 AM	3.90	15.0517	14.7215	81.621	88.282
9/29/2005 8:01:28 AM	3.87	15.0424	14.7237	81.621	88.282
9/29/2005 8:01:58 AM	3.85	15.033	14.7237	81.621	88.466
9/29/2005 8:02:28 AM	3.89	15.0517	14.7237	81.621	88.65
9/29/2005 8:02:58 AM	3.90	15.0517	14.7215	81.621	88.65
9/29/2005 8:03:28 AM	3.89	15.0517	14.7237	81.621	88.833
9/29/2005 8:03:58 AM	3.90	15.0565	14.7237	81.621	89.017
9/29/2005 8:04:28 AM	3.88	15.0471	14.7237	81.621	89.017
9/29/2005 8:04:58 AM	3.90	15.0517	14.7213	81.621	89.2
9/29/2005 8:05:28 AM	3.90	15.0517	14.7213	81.621	89.384
9/29/2005 8:05:58 AM	3.90	15.0517	14.7213	81.621	89.384
9/29/2005 8:06:28 AM	3.90	15.0517	14.7213	81.621	89.569
9/29/2005 8:06:58 AM	3.88	15.0471	14.7235	81.621	89.755
9/29/2005 8:07:28 AM	3.89	15.0517	14.7235	81.621	89.755
9/29/2005 8:07:58 AM	3.89	15.0517	14.7235	81.621	89.938
9/29/2005 8:08:28 AM	3.89	15.0517	14.7257	81.621	89.938
9/29/2005 8:08:58 AM	3.89	15.0517	14.7235	81.621	90.124
9/29/2005 8:09:28 AM	3.88	15.0471	14.7235	81.621	90.309
9/29/2005 8:09:58 AM	3.89	15.0517	14.7257	81.621	90.309
9/29/2005 8:10:28 AM	3.90	15.0565	14.7235	81.621	90.495
9/29/2005 8:10:58 AM	3.88	15.0471	14.7257	81.621	90.68
9/29/2005 8:11:28 AM	3.88	15.0471	14.7257	81.621	90.68
9/29/2005 8:11:58 AM	3.89	15.0517	14.7257	81.621	90.867
9/29/2005 8:12:28 AM	3.89	15.0517	14.7234	81.621	91.053
9/29/2005 8:12:58 AM	3.89	15.0517	14.7234	81.621	91.053
9/29/2005 8:13:28 AM	3.89	15.0517	14.7257	81.621	91.24
9/29/2005 8:13:58 AM	3.89	15.0517	14.7257	81.621	91.425
9/29/2005 8:14:28 AM	3.89	15.0517	14.7257	81.621	91.425
9/29/2005 8:14:58 AM	3.89	15.0517	14.7234	81.621	91.612
9/29/2005 8:15:28 AM	3.89	15.0517	14.7255	81.621	91.8
9/29/2005 8:15:58 AM	3.89	15.0517	14.7234	81.621	91.8
9/29/2005 8:16:28 AM	3.88	15.0471	14.7255	81.621	91.987
9/29/2005 8:16:58 AM	3.88	15.0517	14.7279	81.621	91.987
9/29/2005 8:17:28 AM	3.89	15.0517	14.7255	81.621	92.174
9/29/2005 8:17:58 AM	3.88	15.0517	14.7277	81.621	92.363
9/29/2005 8:18:28 AM	3.88	15.0517	14.7277	81.621	92.363
9/29/2005 8:18:58 AM	3.89	15.0517	14.7255	81.621	92.55
9/29/2005 8:19:28 AM	3.88	15.0517	14.7277	81.621	92.55
9/29/2005 8:19:58 AM	3.88	15.0517	14.7277	81.621	92.737
9/29/2005 8:20:28 AM	3.88	15.0471	14.7255	81.621	92.926
9/29/2005 8:20:58 AM	3.89	15.0517	14.7255	81.621	92.926
9/29/2005 8:21:28 AM	3.87	15.0471	14.7277	81.621	93.115
9/29/2005 8:21:58 AM	3.89	15.0517	14.7255	81.621	93.115
9/29/2005 8:22:28 AM	3.89	15.0517	14.7255	81.621	93.304
9/29/2005 8:22:58 AM	3.88	15.0517	14.7299	81.621	93.304
9/29/2005 8:23:28 AM	3.88	15.0517	14.7277	81.621	93.493
9/29/2005 8:23:58 AM	3.88	15.0517	14.7277	81.621	93.493
9/29/2005 8:24:28 AM	3.90	15.0565	14.7254	81.621	93.682
9/29/2005 8:24:58 AM	3.88	15.0517	14.7277	81.621	93.682
9/29/2005 8:25:28 AM	3.88	15.0517	14.7277	81.621	93.873
9/29/2005 8:25:58 AM	3.88	15.0517	14.7299	81.621	93.873
9/29/2005 8:26:28 AM	3.87	15.0517	14.7321	81.621	94.062
9/29/2005 8:26:58 AM	3.88	15.0517	14.7276	81.621	94.062
9/29/2005 8:27:28 AM	3.88	15.0517	14.7276	81.621	94.253
9/29/2005 8:27:58 AM	3.87	15.0471	14.7299	81.621	94.253
9/29/2005 8:28:28 AM	3.88	15.0517	14.7299	81.621	94.444
9/29/2005 8:28:58 AM	3.88	15.0517	14.7299	81.621	94.444
9/29/2005 8:29:28 AM	3.88	15.0517	14.7299	81.621	94.444
9/29/2005 8:29:58 AM	3.88	15.0517	14.7276	81.621	94.444
9/29/2005 8:30:28 AM	3.87	15.0471	14.7297	81.621	94.633
9/29/2005 8:30:58 AM	3.88	15.0517	14.7297	81.621	94.633
9/29/2005 8:31:28 AM	3.88	15.0517	14.7297	81.621	94.633
9/29/2005 8:31:58 AM	3.88	15.0517	14.7276	81.621	94.825
9/29/2005 8:32:28 AM	3.87	15.0517	14.7321	81.621	94.825
9/29/2005 8:32:58 AM	3.88	15.0517	14.7297	81.621	94.825
9/29/2005 8:33:28 AM	3.88	15.0517	14.7297	81.621	94.825
9/29/2005 8:33:58 AM	3.88	15.0517	14.7297	81.621	94.825
9/29/2005 8:34:28 AM	3.88	15.0517	14.7276	81.621	95.016
9/29/2005 8:34:58 AM	3.87	15.0471	14.7276	81.621	95.016
9/29/2005 8:35:28 AM	3.88	15.0517	14.7276	81.621	95.016
9/29/2005 8:35:58 AM	3.87	15.0471	14.7276	81.621	95.016
9/29/2005 8:36:28 AM	3.87	15.0471	14.7276	81.621	95.207
9/29/2005 8:36:58 AM	3.87	15.0471	14.7276	81.621	95.207
9/29/2005 8:37:28 AM	3.88	15.0517	14.7276	81.621	95.207
9/29/2005 8:37:58 AM	3.88	15.0517	14.7276	81.621	95.207
9/29/2005 8:38:28 AM	3.86	15.0424	14.7276	81.621	95.207
9/29/2005 8:38:58 AM	3.87	15.0517	14.7319	81.621	95.4
9/29/2005 8:39:28 AM	3.88	15.0517	14.7297	81.621	95.4
9/29/2005 8:39:58 AM	3.83	15.033	14.7297	81.621	95.4
9/29/2005 8:40:28 AM	3.89	15.0565	14.7297	81.621	95.4
9/29/2005 8:40:58 AM	3.89	15.0565	14.7297	81.621	95.4
9/29/2005 8:41:28 AM	3.85	15.0377	14.7297	81.621	95.4
9/29/2005 8:41:58 AM	3.87	15.0471	14.7297	81.621	95.59
9/29/2005 8:42:28 AM	3.89	15.0565	14.7276	81.621	95.59
9/29/2005 8:42:58 AM	3.88	15.0517	14.7297	81.621	95.59
9/29/2005 8:43:28 AM	3.88	15.0517	14.7297	81.621	95.59
9/29/2005 8:43:58 AM	3.88	15.0517	14.7297	81.621	95.59
9/29/2005 8:44:28 AM	3.88	15.0517	14.7276	81.621	95.59
9/29/2005 8:44:58 AM	3.88	15.0517	14.7297	81.621	95.59
9/29/2005 8:45:28 AM	3.87	15.0471	14.7297	81.621	95.59
9/29/2005 8:45:58 AM	3.89	15.0565	14.7297	81.621	95.783
9/29/2005 8:46:28 AM	3.88	15.0517	14.7297	81.621	95.783
9/29/2005 8:46:58 AM	3.87	15.0517	14.7319	81.621	95.783
9/29/2005 8:47:28 AM	3.87	15.0517	14.7319	81.621	95.783
9/29/2005 8:47:58 AM	3.88	15.0565	14.7319	81.621	95.783
9/29/2005 8:48:28 AM	3.88	15.0517	14.7297	81.621	95.783
9/29/2005 8:48:58 AM	3.88	15.0517	14.7297	81.621	95.783
9/29/2005 8:49:28 AM	3.87	15.0517	14.7319	81.621	95.783
9/29/2005 8:49:58 AM	3.88	15.0517	14.7297	81.621	95.783
9/29/2005 8:50:28 AM	3.89	15.0565	14.7297	81.621	95.976
9/29/2005 8:50:58 AM	3.89	15.0565	14.7297	81.621	95.976
9/29/2005 8:51:28 AM	3.87	15.0517	14.7319	81.621	95.976
9/29/2005 8:51:58 AM	3.88	15.0517	14.7297	81.621	95.976
9/29/2005 8:52:28 AM	3.89	15.0565	14.7297	81.621	95.976
9/29/2005 8:52:58 AM	3.88	15.0517	14.7297	81.621	95.976
9/29/2005 8:53:28 AM	3.87	15.0517	14.7319	81.621	95.783
9/29/2005 8:53:58 AM	3.88	15.0517	14.7297	81.621	95.783
9/29/2005 8:54:28 AM	3.87	15.0517	14.7319	81.621	95.783
9/29/2005 8:54:58 AM	3.87	15.0517	14.7319	81.621	95.783
9/29/2005 8:55:28 AM	3.87	15.0517	14.7319	81.621	95.59
9/29/2005 8:55:58 AM	3.87	15.0517	14.7319	81.621	95.59
9/29/2005 8:56:28 AM	3.88	15.0517	14.7297	81.621	95.59
9/29/2005 8:56:58 AM	3.87	15.0517	14.7319	81.621	95.59
9/29/2005 8:57:28 AM	3.88	15.0517	14.7297	81.621	95.4
9/29/2005 8:57:58 AM	3.88	15.0517	14.7297	81.621	95.4
9/29/2005 8:58:28 AM	3.88	15.0517	14.7297	81.621	95.4
9/29/2005 8:58:58 AM	3.88	15.0517	14.7297	81.621	95.4
9/29/2005 8:59:28 AM	3.88	15.0517	14.7297	81.621	95.207
9/29/2005 8:59:58 AM	3.88	15.0517	14.7297	81.621	95.207
9/29/2005 9:00:28 AM	3.87	15.0517	14.7319	81.621	95.207
9/29/2005 9:00:58 AM	3.88	15.0517	14.7297	81.621	95.207
9/29/2005 9:01:28 AM	3.87	15.0517	14.7319	81.621	95.207
9/29/2005 9:01:58 AM	3.87	15.0517	14.7319	81.621	95.207
9/29/2005 9:02:28 AM	3.88	15.0565	14.7342	81.621	95.207
9/29/2005 9:02:58 AM	3.87	15.0517	14.7319	81.621	95.207
9/29/2005 9:03:28 AM	3.87	15.0517	14.7319	81.621	95.207
9/29/2005 9:03:58 AM	3.88	15.0565	14.7319	81.621	95.207
9/29/2005 9:04:28 AM	3.87	15.0517	14.7319	81.621	95.207
9/29/2005 9:04:58 AM	3.88	15.0565	14.7321	81.621	95.016
9/29/2005 9:05:28 AM	3.87	15.0517	14.7319	81.621	95.207
9/29/2005 9:05:58 AM	3.87	15.0517	14.7319	81.797	95.207
9/29/2005 9:06:28 AM	3.89	15.0565	14.7297	81.621	95.207
9/29/2005 9:06:58 AM	3.87	15.0517	14.7319	81.797	95.207
9/29/2005 9:07:28 AM	3.88	15.0517	14.7297	81.797	95.016
9/29/2005 9:07:58 AM	3.88	15.0517	14.7297	81.797	95.207
9/29/2005 9:08:28 AM	3.87	15.0517	14.7319	81.797	95.207
9/29/2005 9:08:58 AM	3.87	15.0517	14.7319	81.797	95.207
9/29/2005 9:09:28 AM	3.87	15.0517	14.7319	81.797	95.207
9/29/2005 9:09:58 AM	3.87	15.0517	14.7319	81.797	95.207
9/29/2005 9:10:28 AM	3.87	15.0517	14.7319	81.797	95.207
9/29/2005 9:10:58 AM	3.87	15.0517	14.7319	81.797	95.207
9/29/2005 9:11:28 AM	3.87	15.0517	14.7319	81.797	95.207
9/29/2005 9:11:58 AM	3.88	15.0517	14.7297	81.797	95.207
9/29/2005 9:12:28 AM	3.89	15.0565	14.7297	81.797	95.4
9/29/2005 9:12:58 AM	3.88	15.0517	14.7297	81.797	95.4
9/29/2005 9:13:28 AM	3.88	15.0517	14.7297	81.797	95.4
9/29/2005 9:13:58 AM	3.87	15.0517	14.7319	81.797	95.4
9/29/2005 9:14:28 AM	3.89	15.0565	14.7297	81.797	95.59
9/29/2005 9:14:58 AM	3.89	15.0565	14.7297	81.797	95.59
9/29/2005 9:15:28 AM	3.88	15.0565	14.7319	81.797	95.59
9/29/2005 9:15:58 AM	3.87	15.0517	14.7319	81.797	95.59
9/29/2005 9:16:28 AM	3.87	15.0517	14.7342	81.797	95.59
9/29/2005 9:16:58 AM	3.88	15.0517	14.7297	81.797	95.59
9/29/2005 9:17:28 AM	3.88	15.0517	14.7297	81.797	95.783
9/29/2005 9:17:58 AM	3.88	15.0565	14.7319	81.797	95.783
9/29/2005 9:18:28 AM	3.88	15.0517	14.7297	81.797	95.783
9/29/2005 9:18:58 AM	3.88	15.0517	14.7297	81.797	95.783
9/29/2005 9:19:28 AM	3.88	15.0517	14.7276	81.797	95.783
9/29/2005 9:19:58 AM	3.88	15.0517	14.7297	81.797	95.783
9/29/2005 9:20:28 AM	3.88	15.0517	14.7297	81.797	95.976
9/29/2005 9:20:58 AM	3.88	15.0517	14.7297	81.797	95.976
9/29/2005 9:21:28 AM	3.88	15.0517	14.7297	81.797	95.976
9/29/2005 9:21:58 AM	3.89	15.0565	14.7297	81.797	95.976
9/29/2005 9:22:28 AM	3.88	15.0517	14.7297	81.797	95.976
9/29/2005 9:22:58 AM	3.88	15.0517	14.7297	81.797	95.976
9/29/2005 9:23:28 AM	3.88	15.0517	14.7297	81.797	95.976
9/29/2005 9:23:58 AM	3.87	15.0517	14.7319	81.797	95.976
9/29/2005 9:24:28 AM	3.87	15.0517	14.7319	81.797	95.976
9/29/2005 9:24:58 AM	3.88	15.0517	14.7297	81.797	95.976
9/29/2005 9:25:28 AM	3.88	15.0517	14.7297	81.797	96.168
9/29/2005 9:25:58 AM	3.88	15.0517	14.7297	81.797	96.168
9/29/2005 9:26:28 AM	3.89	15.0565	14.7274	81.797	96.168
9/29/2005 9:26:58 AM	3.88	15.0517	14.7274	81.797	96.168
9/29/2005 9:27:28 AM	3.88	15.0517	14.7297	81.797	96.168
9/29/2005 9:27:58 AM	3.88	15.0517	14.7297	81.797	96.168
9/29/2005 9:28:28 AM	3.89	15.0565	14.7274	81.797	96.168
9/29/2005 9:28:58 AM	3.88	15.0517	14.7274	81.797	96.168
9/29/2005 9:29:28 AM	3.87	15.0471	14.7297	81.797	96.168
9/29/2005 9:29:58 AM	3.88	15.0517	14.7274	81.797	96.168
9/29/2005 9:30:28 AM	3.88	15.0517	14.7297	81.797	96.168
9/29/2005 9:30:58 AM	3.87	15.0471	14.7297	81.797	96.361
9/29/2005 9:31:28 AM	3.87	15.0471	14.7297	81.797	96.361
9/29/2005 9:31:58 AM	3.87	15.0471	14.7274	81.797	96.361
9/29/2005 9:32:28 AM	3.87	15.0471	14.7297	81.797	96.361
9/29/2005 9:32:58 AM	3.87	15.0471	14.7297	81.797	96.361
9/29/2005 9:33:28 AM	3.87	15.0471	14.7297	81.797	96.361
9/29/2005 9:33:58 AM	3.87	15.0471	14.7296	81.797	96.555
9/29/2005 9:34:28 AM	3.87	15.0471	14.7296	81.797	96.555
9/29/2005 9:34:58 AM	3.87	15.0471	14.7296	81.797	96.555
9/29/2005 9:35:28 AM	3.88	15.0517	14.7296	81.797	96.555
9/29/2005 9:35:58 AM	3.87	15.0471	14.7274	81.797	96.555
9/29/2005 9:36:28 AM	3.87	15.0471	14.7274	81.797	96.748
9/29/2005 9:36:58 AM	3.88	15.0471	14.7252	81.797	96.748
9/29/2005 9:37:28 AM	3.87	15.0471	14.7296	81.797	96.748
9/29/2005 9:37:58 AM	3.87	15.0471	14.7274	81.797	96.748
9/29/2005 9:38:28 AM	3.87	15.0471	14.7296	81.797	96.748
9/29/2005 9:38:58 AM	3.87	15.0471	14.7274	81.797	96.942
9/29/2005 9:39:28 AM	3.87	15.0471	14.7296	81.797	96.942
9/29/2005 9:39:58 AM	3.87	15.0471	14.7296	81.797	96.942
9/29/2005 9:40:28 AM	3.87	15.0471	14.7296	81.797	96.942
9/29/2005 9:40:58 AM	3.87	15.0471	14.7274	81.797	96.942
9/29/2005 9:41:28 AM	3.86	15.0424	14.7296	81.797	96.942
9/29/2005 9:41:58 AM	3.87	15.0471	14.7296	81.797	97.137
9/29/2005 9:42:28 AM	3.87	15.0471	14.7296	81.797	97.137
9/29/2005 9:42:58 AM	3.87	15.0471	14.7296	81.797	97.137
9/29/2005 9:43:28 AM	3.87	15.0471	14.7274	81.797	97.137
9/29/2005 9:43:58 AM	3.87	15.0471	14.7274	81.797	97.137
9/29/2005 9:44:28 AM	3.87	15.0471	14.7296	81.797	97.137
9/29/2005 9:44:58 AM	3.87	15.0471	14.7274	81.797	97.331
9/29/2005 9:45:28 AM	3.86	15.0424	14.7274	81.797	97.331
9/29/2005 9:45:58 AM	3.86	15.0424	14.7296	81.797	97.331
9/29/2005 9:46:28 AM	3.87	15.0471	14.7274	81.975	97.331
9/29/2005 9:46:58 AM	3.87	15.0471	14.7296	81.975	97.331
9/29/2005 9:47:28 AM	3.88	15.0517	14.7274	81.975	97.331
9/29/2005 9:47:58 AM	3.87	15.0471	14.7274	81.797	97.331
9/29/2005 9:48:28 AM	3.87	15.0471	14.7274	81.797	97.331
9/29/2005 9:48:58 AM	3.87	15.0471	14.7274	81.797	97.525
9/29/2005 9:49:28 AM	3.87	15.0471	14.7274	81.797	97.525
9/29/2005 9:49:58 AM	3.86	15.0424	14.7274	81.797	97.525
9/29/2005 9:50:28 AM	3.87	15.0471	14.7274	81.797	97.525
9/29/2005 9:50:58 AM	3.86	15.0424	14.7296	81.797	97.525
9/29/2005 9:51:28 AM	3.87	15.0471	14.7296	81.797	97.72
9/29/2005 9:51:58 AM	3.86	15.0424	14.7296	81.797	97.72
9/29/2005 9:52:28 AM	3.86	15.0424	14.7296	81.797	97.72
9/29/2005 9:52:58 AM	3.87	15.0471	14.7274	81.797	97.72
9/29/2005 9:53:28 AM	3.87	15.0471	14.7274	81.797	97.72
9/29/2005 9:53:58 AM	3.86	15.0424	14.7296	81.797	97.916
9/29/2005 9:54:28 AM	3.86	15.0471	14.7318	81.797	97.916
9/29/2005 9:54:58 AM	3.87	15.0471	14.7296	81.797	97.916
9/29/2005 9:55:28 AM	3.87	15.0471	14.7296	81.975	97.916
9/29/2005 9:55:58 AM	3.87	15.0471	14.7296	81.797	98.11
9/29/2005 9:56:28 AM	3.86	15.0424	14.7296	81.797	98.11
9/29/2005 9:56:58 AM	3.87	15.0471	14.7296	81.797	98.11
9/29/2005 9:57:28 AM	3.86	15.0424	14.7273	81.975	98.11
9/29/2005 9:57:58 AM	3.86	15.0424	14.7296	81.975	98.11
9/29/2005 9:58:28 AM	3.86	15.0424	14.7296	81.975	98.307
9/29/2005 9:58:58 AM	3.86	15.0471	14.7318	81.975	98.307
9/29/2005 9:59:28 AM	3.86	15.0471	14.7318	81.975	98.307
9/29/2005 9:59:58 AM	3.85	15.0424	14.7318	81.975	98.307
9/29/2005 10:00:28 AM	3.85	15.0424	14.7318	81.975	98.307
9/29/2005 10:00:58 AM	3.86	15.0424	14.7296	81.975	98.307
9/29/2005 10:01:28 AM	3.87	15.0471	14.7296	81.975	98.307
9/29/2005 10:01:58 AM	3.85	15.0424	14.7318	81.975	98.307
9/29/2005 10:02:28 AM	3.86	15.0424	14.7295	81.975	98.503
9/29/2005 10:02:58 AM	3.86	15.0424	14.7295	81.975	98.503
9/29/2005 10:03:28 AM	3.85	15.0424	14.7318	81.975	98.503
9/29/2005 10:03:58 AM	3.85	15.0424	14.7318	81.975	98.503
9/29/2005 10:04:28 AM	3.87	15.0471	14.7295	81.975	98.503
9/29/2005 10:04:58 AM	3.87	15.0471	14.7295	81.975	98.503
9/29/2005 10:05:28 AM	3.86	15.0424	14.7295	81.975	98.503
9/29/2005 10:05:58 AM	3.87	15.0471	14.7295	81.975	98.699
9/29/2005 10:06:28 AM	3.85	15.0424	14.7318	81.975	98.699
9/29/2005 10:06:58 AM	3.86	15.0424	14.7295	81.975	98.699
9/29/2005 10:07:28 AM	3.85	15.0424	14.7318	81.975	98.699
9/29/2005 10:07:58 AM	3.86	15.0424	14.7273	81.975	98.699
9/29/2005 10:08:28 AM	3.86	15.0424	14.7273	81.975	98.699
9/29/2005 10:08:58 AM	3.85	15.0377	14.7273	81.975	98.897
9/29/2005 10:09:28 AM	3.85	15.0377	14.7295	81.975	98.897
9/29/2005 10:09:58 AM	3.85	15.0377	14.7273	81.975	98.897
9/29/2005 10:10:28 AM	3.85	15.0377	14.7273	81.975	98.897
9/29/2005 10:10:58 AM	3.86	15.0424	14.7273	81.975	98.897
9/29/2005 10:11:28 AM	3.86	15.0424	14.7273	81.975	98.897
9/29/2005 10:11:58 AM	3.86	15.0424	14.7295	81.975	98.897
9/29/2005 10:12:28 AM	3.86	15.0424	14.7295	81.975	98.897
9/29/2005 10:12:58 AM	3.86	15.0424	14.7273	81.975	99.093
9/29/2005 10:13:28 AM	3.85	15.0377	14.7295	81.975	99.093
9/29/2005 10:13:58 AM	3.86	15.0424	14.7295	81.975	99.093
9/29/2005 10:14:28 AM	3.85	15.0377	14.7273	81.975	99.093
9/29/2005 10:14:58 AM	3.86	15.0424	14.7273	81.975	99.093
9/29/2005 10:15:28 AM	3.85	15.0377	14.7295	81.975	99.093
9/29/2005 10:15:58 AM	3.85	15.0377	14.7295	81.975	99.093
9/29/2005 10:16:28 AM	3.86	15.0424	14.7295	81.975	99.093
9/29/2005 10:16:58 AM	3.84	15.0377	14.7316	81.975	99.093
9/29/2005 10:17:28 AM	3.85	15.0377	14.7273	81.975	99.093
9/29/2005 10:17:58 AM	3.84	15.033	14.7295	81.975	99.093
9/29/2005 10:18:28 AM	3.85	15.0377	14.7273	81.975	99.093
9/29/2005 10:18:58 AM	3.85	15.0377	14.7295	81.975	99.093
9/29/2005 10:19:28 AM	3.85	15.0377	14.7295	81.975	99.093
9/29/2005 10:19:58 AM	3.85	15.0377	14.7273	81.975	99.093
9/29/2005 10:20:28 AM	3.85	15.0377	14.7273	81.975	99.093
9/29/2005 10:20:58 AM	3.85	15.0377	14.7295	81.975	99.291
9/29/2005 10:21:28 AM	3.86	15.0424	14.7295	81.975	99.291
9/29/2005 10:21:58 AM	3.85	15.0377	14.7273	81.975	99.291
9/29/2005 10:22:28 AM	3.85	15.0377	14.7273	81.975	99.291
9/29/2005 10:22:58 AM	3.85	15.0377	14.7273	81.975	99.291
9/29/2005 10:23:28 AM	3.85	15.0377	14.7273	81.975	99.291
9/29/2005 10:23:58 AM	3.86	15.0424	14.7273	81.975	99.291
9/29/2005 10:24:28 AM	3.85	15.0377	14.7295	81.975	99.291
9/29/2005 10:24:58 AM	3.85	15.0377	14.7273	81.975	99.291
9/29/2005 10:25:28 AM	3.85	15.0377	14.7295	81.975	99.291
9/29/2005 10:25:58 AM	3.85	15.0377	14.7273	81.975	99.291
9/29/2005 10:26:28 AM	3.85	15.0377	14.7295	81.975	99.291
9/29/2005 10:26:58 AM	3.85	15.0377	14.7273	81.975	99.291
9/29/2005 10:27:28 AM	3.86	15.0424	14.7273	81.975	99.291
9/29/2005 10:27:58 AM	3.85	15.0377	14.7273	81.975	99.291
9/29/2005 10:28:28 AM	3.85	15.0377	14.7295	81.975	99.291
9/29/2005 10:28:58 AM	3.85	15.0377	14.7295	81.975	99.291
9/29/2005 10:29:28 AM	3.86	15.0424	14.7273	81.975	99.291
9/29/2005 10:29:58 AM	3.85	15.0377	14.7295	81.975	99.291
9/29/2005 10:30:28 AM	3.86	15.0424	14.7295	81.975	99.291
9/29/2005 10:30:58 AM	3.86	15.0424	14.7295	81.975	99.291
9/29/2005 10:31:28 AM	3.86	15.0424	14.7273	81.975	99.291
9/29/2005 10:31:58 AM	3.86	15.0424	14.7273	81.975	99.291
9/29/2005 10:32:28 AM	3.85	15.0377	14.7273	81.975	99.291
9/29/2005 10:32:58 AM	3.85	15.0377	14.7273	81.975	99.489
9/29/2005 10:33:28 AM	3.87	15.0424	14.725	81.975	99.489
9/29/2005 10:33:58 AM	3.86	15.0424	14.7273	81.975	99.489
9/29/2005 10:34:28 AM	3.85	15.0377	14.7295	81.975	99.489
9/29/2005 10:34:58 AM	3.85	15.0377	14.7273	81.975	99.489
9/29/2005 10:35:28 AM	3.87	15.0424	14.725	81.975	99.489
9/29/2005 10:35:58 AM	3.86	15.0424	14.7295	81.975	99.489
9/29/2005 10:36:28 AM	3.86	15.0424	14.7273	81.975	99.489
9/29/2005 10:36:58 AM	3.86	15.0424	14.7273	81.975	99.489
9/29/2005 10:37:28 AM	3.87	15.0424	14.725	81.975	99.489
9/29/2005 10:37:58 AM	3.86	15.0424	14.7273	81.975	99.489
9/29/2005 10:38:28 AM	3.85	15.0377	14.7273	81.975	99.489
9/29/2005 10:38:58 AM	3.86	15.0424	14.7273	81.975	99.489
9/29/2005 10:39:28 AM	3.87	15.0424	14.725	81.975	99.489
9/29/2005 10:39:58 AM	3.85	15.033	14.725	81.975	99.489
9/29/2005 10:40:28 AM	3.86	15.0424	14.7273	81.975	99.489
9/29/2005 10:40:58 AM	3.85	15.0377	14.7273	81.975	99.489
9/29/2005 10:41:28 AM	3.86	15.0424	14.7273	81.975	99.489
9/29/2005 10:41:58 AM	3.85	15.0377	14.7273	81.975	99.489
9/29/2005 10:42:28 AM	3.85	15.0377	14.7273	81.975	99.489
9/29/2005 10:42:58 AM	3.86	15.0377	14.725	81.975	99.489
9/29/2005 10:43:28 AM	3.85	15.0377	14.7273	81.975	99.489
9/29/2005 10:43:58 AM	3.86	15.0424	14.7273	81.975	99.489
9/29/2005 10:44:28 AM	3.87	15.0424	14.725	81.975	99.489
9/29/2005 10:44:58 AM	3.86	15.0377	14.725	81.975	99.291
9/29/2005 10:45:28 AM	3.85	15.0377	14.7273	81.975	99.291
9/29/2005 10:45:58 AM	3.85	15.0377	14.7273	81.975	99.291
9/29/2005 10:46:28 AM	3.85	15.0377	14.7273	82.152	99.291
9/29/2005 10:46:58 AM	3.85	15.0377	14.7295	82.152	99.291
9/29/2005 10:47:28 AM	3.87	15.0424	14.725	82.152	99.291
9/29/2005 10:47:58 AM	3.85	15.0377	14.7273	82.152	99.291
9/29/2005 10:48:28 AM	3.85	15.0377	14.7273	82.152	99.291
9/29/2005 10:48:58 AM	3.85	15.0377	14.7273	82.152	99.291
9/29/2005 10:49:28 AM	3.85	15.0377	14.7295	82.152	99.291
9/29/2005 10:49:58 AM	3.85	15.0377	14.7273	82.152	99.291
9/29/2005 10:50:28 AM	3.85	15.0377	14.7295	82.152	99.093
9/29/2005 10:50:58 AM	3.85	15.0377	14.7273	82.152	99.093
9/29/2005 10:51:28 AM	3.84	15.033	14.7273	82.152	99.093
9/29/2005 10:51:58 AM	3.86	15.0424	14.7295	82.152	99.093
9/29/2005 10:52:28 AM	3.86	15.0377	14.7251	82.152	99.093
9/29/2005 10:52:58 AM	3.85	15.0377	14.7295	82.152	99.093
9/29/2005 10:53:28 AM	3.85	15.0377	14.7273	82.152	99.093
9/29/2005 10:53:58 AM	3.86	15.0377	14.7251	82.152	99.093
9/29/2005 10:54:28 AM	3.86	15.0377	14.7251	82.152	99.093
9/29/2005 10:54:58 AM	3.86	15.0424	14.7273	82.152	99.093
9/29/2005 10:55:28 AM	3.89	15.0517	14.7251	82.152	99.093
9/29/2005 10:55:58 AM	3.86	15.0424	14.7273	82.152	99.093
9/29/2005 10:56:28 AM	3.85	15.0377	14.7273	82.152	99.093
9/29/2005 10:56:58 AM	3.85	15.0377	14.7273	82.152	99.093
9/29/2005 10:57:28 AM	3.85	15.0377	14.7273	82.152	99.093
9/29/2005 10:57:58 AM	3.85	15.0377	14.7273	82.152	99.093
9/29/2005 10:58:28 AM	3.85	15.0377	14.7273	82.152	99.093
9/29/2005 10:58:58 AM	3.85	15.033	14.7251	82.152	99.093
9/29/2005 10:59:28 AM	3.85	15.0377	14.7273	82.152	99.093
9/29/2005 10:59:58 AM	3.85	15.0377	14.7273	82.152	99.093
9/29/2005 11:00:28 AM	3.85	15.0377	14.7273	82.152	99.093
9/29/2005 11:00:58 AM	3.85	15.0377	14.7273	82.152	99.093
9/29/2005 11:01:28 AM	3.85	15.0377	14.7295	82.152	99.093
9/29/2005 11:01:58 AM	3.86	15.0377	14.7251	82.152	99.093
9/29/2005 11:02:28 AM	3.84	15.033	14.7273	82.152	99.093
9/29/2005 11:02:58 AM	3.86	15.0377	14.7251	82.152	99.093
9/29/2005 11:03:28 AM	3.84	15.033	14.7273	82.152	99.093
9/29/2005 11:03:58 AM	3.85	15.0377	14.7295	82.152	99.093
9/29/2005 11:04:28 AM	3.84	15.033	14.7273	82.152	99.093
9/29/2005 11:04:58 AM	3.85	15.0377	14.7273	82.152	99.093
9/29/2005 11:05:28 AM	3.84	15.033	14.7273	82.152	99.093
9/29/2005 11:05:58 AM	3.84	15.033	14.7273	82.152	99.093
9/29/2005 11:06:28 AM	3.84	15.033	14.7273	82.152	99.093
9/29/2005 11:06:58 AM	3.83	15.0284	14.7273	82.152	99.093
9/29/2005 11:07:28 AM	3.85	15.0377	14.7273	82.152	99.093
9/29/2005 11:07:58 AM	3.84	15.033	14.7273	82.152	99.093
9/29/2005 11:08:28 AM	3.84	15.033	14.7273	82.152	99.093
9/29/2005 11:08:58 AM	3.84	15.033	14.7295	82.152	99.093
9/29/2005 11:09:28 AM	3.84	15.033	14.7273	82.152	99.093
9/29/2005 11:09:58 AM	3.85	15.033	14.7251	82.152	99.093
9/29/2005 11:10:28 AM	3.85	15.033	14.7251	82.152	99.093
9/29/2005 11:10:58 AM	3.85	15.033	14.7251	82.152	98.897
9/29/2005 11:11:28 AM	3.83	15.0284	14.7251	82.152	98.897
9/29/2005 11:11:58 AM	3.85	15.0377	14.7273	82.152	98.897
9/29/2005 11:12:28 AM	3.84	15.033	14.7273	82.152	98.897
9/29/2005 11:12:58 AM	3.84	15.033	14.7273	82.152	98.897
9/29/2005 11:13:28 AM	3.85	15.033	14.7251	82.152	98.897
9/29/2005 11:13:58 AM	3.84	15.033	14.7273	82.152	98.699
9/29/2005 11:14:28 AM	3.85	15.033	14.7251	82.152	98.699
9/29/2005 11:14:58 AM	3.83	15.0284	14.7251	82.152	98.699
9/29/2005 11:15:28 AM	3.85	15.033	14.7251	82.152	98.699
9/29/2005 11:15:58 AM	3.85	15.033	14.7251	82.152	98.699
9/29/2005 11:16:28 AM	3.83	15.0284	14.7251	82.152	98.503
9/29/2005 11:16:58 AM	3.84	15.0284	14.7229	82.152	98.503
9/29/2005 11:17:28 AM	3.85	15.033	14.7251	82.152	98.503
9/29/2005 11:17:58 AM	3.83	15.0284	14.7273	82.152	98.503
9/29/2005 11:18:28 AM	3.85	15.033	14.7251	82.152	98.503
9/29/2005 11:18:58 AM	3.84	15.0284	14.7206	82.152	98.503
9/29/2005 11:19:28 AM	3.84	15.033	14.7273	82.152	98.503
9/29/2005 11:19:58 AM	3.85	15.033	14.7251	82.152	98.503
9/29/2005 11:20:28 AM	3.85	15.033	14.7251	82.152	98.503
9/29/2005 11:20:58 AM	3.83	15.0284	14.7251	82.152	98.503
9/29/2005 11:21:28 AM	3.85	15.033	14.7229	82.152	98.503
9/29/2005 11:21:58 AM	3.84	15.0284	14.7229	82.152	98.503
9/29/2005 11:22:28 AM	3.83	15.0284	14.7251	82.152	98.699
9/29/2005 11:22:58 AM	3.83	15.0284	14.7251	82.152	98.699
9/29/2005 11:23:28 AM	3.83	15.0284	14.7251	82.152	98.699
9/29/2005 11:23:58 AM	3.84	15.0284	14.7228	82.152	98.699
9/29/2005 11:24:28 AM	3.84	15.0284	14.7228	82.152	98.699
9/29/2005 11:24:58 AM	3.84	15.0284	14.7228	82.152	98.699
9/29/2005 11:25:28 AM	3.84	15.0284	14.7228	82.152	98.897
9/29/2005 11:25:58 AM	3.83	15.0284	14.7251	82.152	98.897
9/29/2005 11:26:28 AM	3.83	15.0284	14.7251	82.152	98.897
9/29/2005 11:26:58 AM	3.84	15.0284	14.7228	82.152	98.897
9/29/2005 11:27:28 AM	3.84	15.0284	14.7228	82.152	98.897
9/29/2005 11:27:58 AM	3.84	15.0284	14.7228	82.152	99.093
9/29/2005 11:28:28 AM	3.84	15.0284	14.7228	82.152	99.093
9/29/2005 11:28:58 AM	3.84	15.0284	14.7206	82.152	99.093
9/29/2005 11:29:28 AM	3.84	15.0284	14.7228	82.152	99.093
9/29/2005 11:29:58 AM	3.84	15.0284	14.7228	82.152	99.093
9/29/2005 11:30:28 AM	3.84	15.0284	14.7206	82.152	99.291
9/29/2005 11:30:58 AM	3.85	15.033	14.7228	82.152	99.291
9/29/2005 11:31:28 AM	3.84	15.0284	14.7206	82.152	99.291
9/29/2005 11:31:58 AM	3.84	15.0284	14.7206	82.152	99.291
9/29/2005 11:32:28 AM	3.86	15.033	14.7206	82.152	99.291
9/29/2005 11:32:58 AM	3.84	15.0284	14.7228	82.152	99.291
9/29/2005 11:33:28 AM	3.83	15.0236	14.7228	82.152	99.291
9/29/2005 11:33:58 AM	3.84	15.0284	14.7228	82.152	99.291
9/29/2005 11:34:28 AM	3.84	15.0284	14.7228	82.152	99.291
9/29/2005 11:34:58 AM	3.84	15.0284	14.7206	82.152	99.291
9/29/2005 11:35:28 AM	3.86	15.033	14.7206	82.152	99.291
9/29/2005 11:35:58 AM	3.84	15.0284	14.7206	82.152	99.291
9/29/2005 11:36:28 AM	3.84	15.0284	14.7206	82.152	99.291
9/29/2005 11:36:58 AM	3.84	15.0284	14.7206	82.33	99.291
9/29/2005 11:37:28 AM	3.85	15.033	14.7228	82.33	99.291
9/29/2005 11:37:58 AM	3.85	15.033	14.7228	82.33	99.291
9/29/2005 11:38:28 AM	3.84	15.0284	14.7206	82.33	99.291
9/29/2005 11:38:58 AM	3.84	15.0284	14.7228	82.33	99.291
9/29/2005 11:39:28 AM	3.84	15.0284	14.7228	82.33	99.291
9/29/2005 11:39:58 AM	3.84	15.0284	14.7228	82.33	99.291
9/29/2005 11:40:28 AM	3.84	15.0284	14.7206	82.33	99.093
9/29/2005 11:40:58 AM	3.83	15.0236	14.7206	82.33	99.093
9/29/2005 11:41:28 AM	3.84	15.0284	14.7206	82.33	99.093
9/29/2005 11:41:58 AM	3.83	15.0236	14.7206	82.33	99.093
9/29/2005 11:42:28 AM	3.84	15.0284	14.7206	82.152	99.093
9/29/2005 11:42:58 AM	3.84	15.0284	14.7206	82.152	98.897
9/29/2005 11:43:28 AM	3.84	15.0284	14.7206	82.152	98.897
9/29/2005 11:43:58 AM	3.84	15.0284	14.7206	82.152	98.897
9/29/2005 11:44:28 AM	3.83	15.0236	14.7206	82.152	98.699
9/29/2005 11:44:58 AM	3.83	15.0236	14.7206	82.152	98.699
9/29/2005 11:45:28 AM	3.84	15.0284	14.7206	82.152	98.699
9/29/2005 11:45:58 AM	3.83	15.0236	14.7206	82.152	98.503
9/29/2005 11:46:28 AM	3.83	15.0236	14.7206	82.152	98.503
9/29/2005 11:46:58 AM	3.83	15.0236	14.7206	82.152	98.503
9/29/2005 11:47:28 AM	3.84	15.0284	14.7229	82.152	98.307
9/29/2005 11:47:58 AM	3.84	15.0236	14.7184	82.152	98.307
9/29/2005 11:48:28 AM	3.84	15.0236	14.7184	82.152	98.307
9/29/2005 11:48:58 AM	3.84	15.0236	14.7184	82.152	98.307
9/29/2005 11:49:28 AM	3.84	15.0236	14.7184	82.152	98.11
9/29/2005 11:49:58 AM	3.84	15.0236	14.7184	82.152	98.11
9/29/2005 11:50:28 AM	3.84	15.0236	14.7184	82.152	98.11
9/29/2005 11:50:58 AM	3.83	15.0189	14.7184	82.152	98.11
9/29/2005 11:51:28 AM	3.83	15.0189	14.7184	82.152	97.916
9/29/2005 11:51:58 AM	3.83	15.0189	14.7163	82.152	97.916
9/29/2005 11:52:28 AM	3.82	15.0189	14.7208	82.152	97.916
9/29/2005 11:52:58 AM	3.84	15.0236	14.7184	82.152	97.72
9/29/2005 11:53:28 AM	3.84	15.0236	14.7163	82.33	97.72
9/29/2005 11:53:58 AM	3.83	15.0189	14.7163	82.33	97.72
9/29/2005 11:54:28 AM	3.83	15.0189	14.7184	82.33	97.72
9/29/2005 11:54:58 AM	3.83	15.0189	14.7163	82.33	97.525
9/29/2005 11:55:28 AM	3.83	15.0189	14.7163	82.33	97.525
9/29/2005 11:55:58 AM	3.83	15.0189	14.7184	82.33	97.525
9/29/2005 11:56:28 AM	3.83	15.0189	14.7163	82.33	97.525
9/29/2005 11:56:58 AM	3.83	15.0189	14.7186	82.33	97.331
9/29/2005 11:57:28 AM	3.83	15.0189	14.7163	82.33	97.331
9/29/2005 11:57:58 AM	3.82	15.0143	14.7163	82.33	97.331
9/29/2005 11:58:28 AM	3.83	15.0189	14.7163	82.33	97.137
9/29/2005 11:58:58 AM	3.82	15.0143	14.7186	82.33	97.137
9/29/2005 11:59:28 AM	3.82	15.0143	14.7163	82.33	97.137
9/29/2005 11:59:58 AM	3.83	15.0189	14.7163	82.33	96.942
9/29/2005 12:00:28 PM	3.83	15.0189	14.7163	82.33	96.942
9/29/2005 12:00:58 PM	3.83	15.0189	14.7163	82.33	96.942
9/29/2005 12:01:28 PM	3.83	15.0189	14.7186	82.33	96.748
9/29/2005 12:01:58 PM	3.84	15.0189	14.7141	82.33	96.748
9/29/2005 12:02:28 PM	3.83	15.0189	14.7164	82.33	96.555
9/29/2005 12:02:58 PM	3.81	15.0095	14.7186	82.33	96.555
9/29/2005 12:03:28 PM	3.83	15.0189	14.7164	82.33	96.555
9/29/2005 12:03:58 PM	3.82	15.0143	14.7186	82.152	96.361
9/29/2005 12:04:28 PM	3.81	15.0095	14.7164	82.152	96.361
9/29/2005 12:04:58 PM	3.84	15.0236	14.7164	82.152	96.361
9/29/2005 12:05:28 PM	3.85	15.0284	14.7164	82.152	96.168
9/29/2005 12:05:58 PM	3.84	15.0236	14.7164	82.152	96.168
9/29/2005 12:06:28 PM	3.83	15.0189	14.7164	82.152	96.168
9/29/2005 12:06:58 PM	3.83	15.0189	14.7164	82.152	96.168
9/29/2005 12:07:28 PM	3.82	15.0143	14.7164	82.152	96.168
9/29/2005 12:07:58 PM	3.82	15.0143	14.7164	82.152	96.168
9/29/2005 12:08:28 PM	3.83	15.0189	14.7164	82.152	96.168
9/29/2005 12:08:58 PM	3.84	15.0236	14.7164	82.152	96.168
9/29/2005 12:09:28 PM	3.84	15.0189	14.7142	82.152	96.168
9/29/2005 12:09:58 PM	3.84	15.0236	14.7186	82.152	96.168
9/29/2005 12:10:28 PM	3.83	15.0189	14.7164	82.33	96.168
9/29/2005 12:10:58 PM	3.83	15.0189	14.7164	82.33	96.168
9/29/2005 12:11:28 PM	3.82	15.0143	14.7164	82.33	96.168
9/29/2005 12:11:58 PM	3.83	15.0189	14.7186	82.33	96.168
9/29/2005 12:12:28 PM	3.82	15.0143	14.7164	82.33	96.168
9/29/2005 12:12:58 PM	3.83	15.0143	14.7141	82.33	96.361
9/29/2005 12:13:28 PM	3.83	15.0143	14.7141	82.33	96.361
9/29/2005 12:13:58 PM	3.84	15.0189	14.7141	82.33	96.361
9/29/2005 12:14:28 PM	3.82	15.0143	14.7164	82.33	96.361
9/29/2005 12:14:58 PM	3.83	15.0189	14.7164	82.33	96.361
9/29/2005 12:15:28 PM	3.83	15.0189	14.7164	82.33	96.361
9/29/2005 12:15:58 PM	3.82	15.0143	14.7164	82.33	96.361
9/29/2005 12:16:28 PM	3.83	15.0189	14.7164	82.33	96.361
9/29/2005 12:16:58 PM	3.82	15.0143	14.7164	82.33	96.361
9/29/2005 12:17:28 PM	3.84	15.0189	14.7141	82.33	96.361
9/29/2005 12:17:58 PM	3.83	15.0143	14.7141	82.33	96.361
9/29/2005 12:18:28 PM	3.84	15.0189	14.7141	82.33	96.555
9/29/2005 12:18:58 PM	3.84	15.0189	14.7141	82.33	96.555
9/29/2005 12:19:28 PM	3.84	15.0236	14.7164	82.33	96.555
9/29/2005 12:19:58 PM	3.84	15.0189	14.7141	82.33	96.555
9/29/2005 12:20:28 PM	3.83	15.0143	14.7141	82.33	96.555
9/29/2005 12:20:58 PM	3.82	15.0095	14.7141	82.33	96.555
9/29/2005 12:21:28 PM	3.83	15.0143	14.7119	82.33	96.555
9/29/2005 12:21:58 PM	3.83	15.0143	14.7119	82.33	96.555
9/29/2005 12:22:28 PM	3.83	15.0143	14.7141	82.33	96.748
9/29/2005 12:22:58 PM	3.82	15.0095	14.7141	82.33	96.748
9/29/2005 12:23:28 PM	3.83	15.0143	14.7141	82.33	96.748
9/29/2005 12:23:58 PM	3.82	15.0095	14.7119	82.33	96.748
9/29/2005 12:24:28 PM	3.84	15.0189	14.7141	82.33	96.748
9/29/2005 12:24:58 PM	3.83	15.0143	14.7141	82.33	96.748
9/29/2005 12:25:28 PM	3.83	15.0143	14.7119	82.33	96.748
9/29/2005 12:25:58 PM	3.82	15.0095	14.7119	82.33	96.748
9/29/2005 12:26:28 PM	3.83	15.0143	14.7141	82.33	96.748
9/29/2005 12:26:58 PM	3.82	15.0095	14.7119	82.33	96.748
9/29/2005 12:27:28 PM	3.82	15.0095	14.7141	82.33	96.748
9/29/2005 12:27:58 PM	3.82	15.0095	14.7141	82.33	96.748
9/29/2005 12:28:28 PM	3.82	15.0095	14.7141	82.33	96.748
9/29/2005 12:28:58 PM	3.83	15.0143	14.7141	82.33	96.748
9/29/2005 12:29:28 PM	3.82	15.0095	14.7141	82.33	96.748
9/29/2005 12:29:58 PM	3.83	15.0143	14.7119	82.33	96.748
9/29/2005 12:30:28 PM	3.83	15.0143	14.7119	82.33	96.748
9/29/2005 12:30:58 PM	3.82	15.0095	14.7119	82.33	96.748
9/29/2005 12:31:28 PM	3.82	15.0095	14.7119	82.33	96.555
9/29/2005 12:31:58 PM	3.82	15.0095	14.7119	82.33	96.555
9/29/2005 12:32:28 PM	3.83	15.0095	14.7097	82.33	96.555
9/29/2005 12:32:58 PM	3.83	15.0143	14.7119	82.33	96.555
9/29/2005 12:33:28 PM	3.82	15.0095	14.7119	82.33	96.555
9/29/2005 12:33:58 PM	3.82	15.0095	14.7141	82.33	96.555
9/29/2005 12:34:28 PM	3.82	15.0095	14.7119	82.33	96.555
9/29/2005 12:34:58 PM	3.83	15.0095	14.7097	82.33	96.555
9/29/2005 12:35:28 PM	3.81	15.0049	14.7119	82.33	96.555
9/29/2005 12:35:58 PM	3.82	15.0095	14.7119	82.33	96.555
9/29/2005 12:36:28 PM	3.82	15.0049	14.7097	82.508	96.555
9/29/2005 12:36:58 PM	3.82	15.0095	14.7119	82.508	96.555
9/29/2005 12:37:28 PM	3.83	15.0095	14.7097	82.508	96.555
9/29/2005 12:37:58 PM	3.83	15.0095	14.7097	82.508	96.555
9/29/2005 12:38:28 PM	3.83	15.0095	14.7097	82.508	96.555
9/29/2005 12:38:58 PM	3.83	15.0095	14.7074	82.508	96.555
9/29/2005 12:39:28 PM	3.83	15.0095	14.7097	82.508	96.555
9/29/2005 12:39:58 PM	3.82	15.0049	14.7097	82.508	96.555
9/29/2005 12:40:28 PM	3.83	15.0095	14.7074	82.508	96.555
9/29/2005 12:40:58 PM	3.83	15.0095	14.7074	82.508	96.555
9/29/2005 12:41:28 PM	3.82	15.0049	14.7074	82.508	96.555
9/29/2005 12:41:58 PM	3.84	15.0095	14.7052	82.508	96.555
9/29/2005 12:42:28 PM	3.83	15.0095	14.7097	82.508	96.748
9/29/2005 12:42:58 PM	3.82	15.0049	14.7074	82.508	96.748
9/29/2005 12:43:28 PM	3.82	15.0049	14.7097	82.508	96.748
9/29/2005 12:43:58 PM	3.82	15.0049	14.7074	82.508	96.748
9/29/2005 12:44:28 PM	3.82	15.0049	14.7097	82.508	96.748
9/29/2005 12:44:58 PM	3.81	15.0002	14.7097	82.508	96.748
9/29/2005 12:45:28 PM	3.82	15.0049	14.7074	82.508	96.748
9/29/2005 12:45:58 PM	3.82	15.0049	14.7097	82.508	96.748
9/29/2005 12:46:28 PM	3.82	15.0049	14.7097	82.508	96.748
9/29/2005 12:46:58 PM	3.82	15.0049	14.7097	82.686	96.748
9/29/2005 12:47:28 PM	3.82	15.0049	14.7097	82.686	96.748
9/29/2005 12:47:58 PM	3.82	15.0049	14.7097	82.686	96.555
9/29/2005 12:48:28 PM	3.82	15.0049	14.7097	82.686	96.555
9/29/2005 12:48:58 PM	3.82	15.0049	14.7074	82.686	96.555
9/29/2005 12:49:28 PM	3.82	15.0049	14.7097	82.864	96.555
9/29/2005 12:49:58 PM	3.82	15.0049	14.7074	82.864	96.555
9/29/2005 12:50:28 PM	3.82	15.0049	14.7074	82.864	96.555
9/29/2005 12:50:58 PM	3.82	15.0049	14.7074	82.864	96.555
9/29/2005 12:51:28 PM	3.82	15.0049	14.7074	82.686	96.555
9/29/2005 12:51:58 PM	3.82	15.0049	14.7074	82.686	96.555
9/29/2005 12:52:28 PM	3.82	15.0049	14.7074	82.686	96.555
9/29/2005 12:52:58 PM	3.84	15.0095	14.7052	82.686	96.555
9/29/2005 12:53:28 PM	3.82	15.0049	14.7074	82.686	96.555
9/29/2005 12:53:58 PM	3.82	15.0049	14.7074	82.686	96.555
9/29/2005 12:54:28 PM	3.82	15.0049	14.7076	82.686	96.361
9/29/2005 12:54:58 PM	3.82	15.0049	14.7076	82.686	96.361
9/29/2005 12:55:28 PM	3.82	15.0049	14.7076	82.686	96.361
9/29/2005 12:55:58 PM	3.82	15.0049	14.7076	82.508	96.361
9/29/2005 12:56:28 PM	3.83	15.0095	14.7076	82.508	96.361
9/29/2005 12:56:58 PM	3.82	15.0049	14.7076	82.508	96.361
9/29/2005 12:57:28 PM	3.83	15.0049	14.7052	82.508	96.361
9/29/2005 12:57:58 PM	3.82	15.0002	14.7052	82.508	96.361
9/29/2005 12:58:28 PM	3.83	15.0049	14.7052	82.508	96.361
9/29/2005 12:58:58 PM	3.83	15.0049	14.7052	82.508	96.361
9/29/2005 12:59:28 PM	3.82	15.0002	14.7031	82.508	96.361
9/29/2005 12:59:58 PM	3.81	15.0002	14.7076	82.508	96.361
9/29/2005 1:00:28 PM	3.83	15.0049	14.7031	82.508	96.361
9/29/2005 1:00:58 PM	3.83	15.0049	14.7052	82.33	96.361
9/29/2005 1:01:28 PM	3.83	15.0049	14.7031	82.33	96.361
9/29/2005 1:01:58 PM	3.82	15.0002	14.7052	82.33	96.361
9/29/2005 1:02:28 PM	3.84	15.0095	14.7052	82.33	96.168
9/29/2005 1:02:58 PM	3.83	15.0049	14.7052	82.33	96.168
9/29/2005 1:03:28 PM	3.82	15.0002	14.7031	82.33	96.168
9/29/2005 1:03:58 PM	3.82	15.0002	14.7052	82.33	96.168
9/29/2005 1:04:28 PM	3.84	15.0049	14.7009	82.33	96.168
9/29/2005 1:04:58 PM	3.82	15.0002	14.7031	82.508	96.168
9/29/2005 1:05:28 PM	3.82	15.0002	14.7031	82.508	96.168
9/29/2005 1:05:58 PM	3.82	15.0002	14.7052	82.508	96.168
9/29/2005 1:06:28 PM	3.82	15.0002	14.7031	82.508	96.168
9/29/2005 1:06:58 PM	3.84	15.0049	14.7009	82.508	96.168
9/29/2005 1:07:28 PM	3.82	15.0002	14.7031	82.508	95.976
9/29/2005 1:07:58 PM	3.82	15.0002	14.7031	82.33	95.976
9/29/2005 1:08:28 PM	3.84	15.0049	14.7009	82.508	95.976
9/29/2005 1:08:58 PM	3.83	15.0002	14.7009	82.33	95.976
9/29/2005 1:09:28 PM	3.83	15.0002	14.7009	82.33	95.976
9/29/2005 1:09:58 PM	3.83	15.0002	14.7009	82.33	95.976
9/29/2005 1:10:28 PM	3.83	15.0002	14.7009	82.33	95.976
9/29/2005 1:10:58 PM	3.84	15.0049	14.7009	82.33	95.976
9/29/2005 1:11:28 PM	3.84	15.0049	14.6987	82.33	95.976
9/29/2005 1:11:58 PM	3.83	15.0002	14.7009	82.33	95.976
9/29/2005 1:12:28 PM	3.84	15.0049	14.7009	82.33	95.976
9/29/2005 1:12:58 PM	3.82	15.0002	14.7031	82.508	95.976
9/29/2005 1:13:28 PM	3.82	15.0002	14.7031	82.33	95.783
9/29/2005 1:13:58 PM	3.83	15.0002	14.7009	82.33	95.783
9/29/2005 1:14:28 PM	3.83	15.0002	14.7009	82.508	95.783
9/29/2005 1:14:58 PM	3.82	15.0002	14.7031	82.508	95.783
9/29/2005 1:15:28 PM	3.81	14.9955	14.7009	82.33	95.783
9/29/2005 1:15:58 PM	3.82	15.0002	14.7031	82.508	95.783
9/29/2005 1:16:28 PM	3.82	15.0002	14.7031	82.508	95.783
9/29/2005 1:16:58 PM	3.83	15.0002	14.7009	82.508	95.783
9/29/2005 1:17:28 PM	3.81	14.9955	14.7009	82.508	95.783
9/29/2005 1:17:58 PM	3.81	14.9955	14.7009	82.508	95.783
9/29/2005 1:18:28 PM	3.81	14.9955	14.7009	82.508	95.783
9/29/2005 1:18:58 PM	3.82	15.0002	14.7031	82.508	95.783
9/29/2005 1:19:28 PM	3.81	14.9955	14.7031	82.686	95.783
9/29/2005 1:19:58 PM	3.83	15.0002	14.7009	82.686	95.59
9/29/2005 1:20:28 PM	3.83	15.0002	14.7009	82.686	95.59
9/29/2005 1:20:58 PM	3.83	15.0002	14.7009	82.686	95.59
9/29/2005 1:21:28 PM	3.83	15.0002	14.7009	82.686	95.59
9/29/2005 1:21:58 PM	3.82	15.0002	14.7031	82.686	95.59
9/29/2005 1:22:28 PM	3.83	15.0002	14.7009	82.686	95.59
9/29/2005 1:22:58 PM	3.83	15.0002	14.7009	82.686	95.59
9/29/2005 1:23:28 PM	3.83	15.0002	14.7009	82.686	95.59
9/29/2005 1:23:58 PM	3.83	15.0002	14.7009	82.686	95.4
9/29/2005 1:24:28 PM	3.82	15.0002	14.7032	82.686	95.4
9/29/2005 1:24:58 PM	3.81	14.9955	14.7009	82.508	95.4
9/29/2005 1:25:28 PM	3.81	14.9955	14.7032	82.508	95.4
9/29/2005 1:25:58 PM	3.81	14.9955	14.7009	82.508	95.207
9/29/2005 1:26:28 PM	3.81	14.9955	14.7009	82.508	95.207
9/29/2005 1:26:58 PM	3.82	15.0002	14.7032	82.508	95.207
9/29/2005 1:27:28 PM	3.81	14.9955	14.7032	82.508	95.207
9/29/2005 1:27:58 PM	3.80	14.9955	14.7054	82.508	95.207
9/29/2005 1:28:28 PM	3.82	15.0002	14.7032	82.508	95.016
9/29/2005 1:28:58 PM	3.83	15.0002	14.7009	82.508	95.016
9/29/2005 1:29:28 PM	3.84	15.0049	14.7009	82.508	95.016
9/29/2005 1:29:58 PM	3.83	15.0002	14.7009	82.508	95.016
9/29/2005 1:30:28 PM	3.82	15.0002	14.7032	82.508	95.016
9/29/2005 1:30:58 PM	3.83	15.0002	14.6987	82.508	94.825
9/29/2005 1:31:28 PM	3.82	15.0002	14.7032	82.508	94.825
9/29/2005 1:31:58 PM	3.81	14.9955	14.7032	82.508	94.825
9/29/2005 1:32:28 PM	3.82	15.0002	14.7032	82.508	94.825
9/29/2005 1:32:58 PM	3.83	15.0002	14.701	82.508	94.825
9/29/2005 1:33:28 PM	3.82	14.9955	14.6987	82.508	94.825
9/29/2005 1:33:58 PM	3.82	14.9955	14.6987	82.508	94.825
9/29/2005 1:34:28 PM	3.81	14.9955	14.7032	82.508	94.825
9/29/2005 1:34:58 PM	3.81	14.9955	14.701	82.508	94.633
9/29/2005 1:35:28 PM	3.81	14.9955	14.701	82.686	94.633
9/29/2005 1:35:58 PM	3.81	14.9955	14.701	82.686	94.633
9/29/2005 1:36:28 PM	3.81	14.9955	14.701	82.686	94.633
9/29/2005 1:36:58 PM	3.82	14.9955	14.6987	82.686	94.633
9/29/2005 1:37:28 PM	3.82	14.9955	14.6987	82.686	94.633
9/29/2005 1:37:58 PM	3.83	15.0002	14.6987	82.686	94.633
9/29/2005 1:38:28 PM	3.82	14.9955	14.6987	82.686	94.633
9/29/2005 1:38:58 PM	3.81	14.9955	14.701	82.686	94.444
9/29/2005 1:39:28 PM	3.81	14.9955	14.701	82.686	94.444
9/29/2005 1:39:58 PM	3.82	14.9955	14.6987	82.686	94.444
9/29/2005 1:40:28 PM	3.82	14.9955	14.6987	82.686	94.444
9/29/2005 1:40:58 PM	3.81	14.9955	14.701	82.686	94.444
9/29/2005 1:41:28 PM	3.81	14.9955	14.701	82.686	94.444
9/29/2005 1:41:58 PM	3.81	14.9955	14.701	82.686	94.444
9/29/2005 1:42:28 PM	3.81	14.9955	14.701	82.686	94.253
9/29/2005 1:42:58 PM	3.81	14.9955	14.701	82.686	94.253
9/29/2005 1:43:28 PM	3.82	14.9955	14.6988	82.686	94.253
9/29/2005 1:43:58 PM	3.81	14.9955	14.701	82.686	94.253
9/29/2005 1:44:28 PM	3.82	14.9955	14.6988	82.508	94.253
9/29/2005 1:44:58 PM	3.81	14.9955	14.701	82.508	94.253
9/29/2005 1:45:28 PM	3.81	14.9955	14.7032	82.508	94.253
9/29/2005 1:45:58 PM	3.81	14.9955	14.701	82.508	94.253
9/29/2005 1:46:28 PM	3.81	14.9955	14.701	82.508	94.253
9/29/2005 1:46:58 PM	3.80	14.9908	14.701	82.508	94.062
9/29/2005 1:47:28 PM	3.82	14.9955	14.6988	82.508	94.062
9/29/2005 1:47:58 PM	3.81	14.9955	14.701	82.508	94.062
9/29/2005 1:48:28 PM	3.81	14.9955	14.7032	82.508	94.062
9/29/2005 1:48:58 PM	3.80	14.9908	14.701	82.508	94.062
9/29/2005 1:49:28 PM	3.81	14.9955	14.701	82.508	94.062
9/29/2005 1:49:58 PM	3.81	14.9955	14.701	82.508	94.062
9/29/2005 1:50:28 PM	3.82	14.9955	14.6988	82.508	94.062
9/29/2005 1:50:58 PM	3.81	14.9908	14.6988	82.508	93.873
9/29/2005 1:51:28 PM	3.83	15.0002	14.701	82.508	93.873
9/29/2005 1:51:58 PM	3.82	14.9955	14.6988	82.508	93.873
9/29/2005 1:52:28 PM	3.80	14.9908	14.701	82.508	93.873
9/29/2005 1:52:58 PM	3.81	14.9908	14.6988	82.508	93.682
9/29/2005 1:53:28 PM	3.81	14.9908	14.6988	82.508	93.682
9/29/2005 1:53:58 PM	3.83	15.0002	14.6988	82.508	93.682
9/29/2005 1:54:28 PM	3.82	14.9955	14.6988	82.508	93.682
9/29/2005 1:54:58 PM	3.82	14.9955	14.6988	82.508	93.682
9/29/2005 1:55:28 PM	3.81	14.9908	14.6988	82.508	93.493
9/29/2005 1:55:58 PM	3.81	14.9908	14.6988	82.508	93.493
9/29/2005 1:56:28 PM	3.82	14.9955	14.6988	82.508	93.493
9/29/2005 1:56:58 PM	3.82	14.9955	14.6967	82.508	93.493
9/29/2005 1:57:28 PM	3.82	14.9955	14.6967	82.508	93.304
9/29/2005 1:57:58 PM	3.81	14.9908	14.6988	82.508	93.304
9/29/2005 1:58:28 PM	3.81	14.9908	14.6988	82.508	93.304
9/29/2005 1:58:58 PM	3.81	14.9908	14.6967	82.508	93.115
9/29/2005 1:59:28 PM	3.81	14.9908	14.6967	82.508	93.115
9/29/2005 1:59:58 PM	3.81	14.9908	14.6967	82.33	93.115
9/29/2005 2:00:28 PM	3.81	14.9908	14.6967	82.33	93.115
9/29/2005 2:00:58 PM	3.83	14.9955	14.6945	82.33	92.926
9/29/2005 2:01:28 PM	3.83	14.9955	14.6945	82.33	92.926
9/29/2005 2:01:58 PM	3.81	14.9908	14.6967	82.33	92.926
9/29/2005 2:02:28 PM	3.79	14.9814	14.6967	82.33	92.926
9/29/2005 2:02:58 PM	3.82	14.9955	14.6967	82.33	92.737
9/29/2005 2:03:28 PM	3.82	14.9955	14.6967	82.33	92.737
9/29/2005 2:03:58 PM	3.78	14.9767	14.6967	82.33	92.737
9/29/2005 2:04:28 PM	3.81	14.9908	14.6967	82.33	92.737
9/29/2005 2:04:58 PM	3.80	14.9814	14.6945	82.508	92.55
9/29/2005 2:05:28 PM	3.81	14.9908	14.6967	82.508	92.55
9/29/2005 2:05:58 PM	3.81	14.9908	14.6967	82.508	92.55
9/29/2005 2:06:28 PM	3.82	14.9955	14.6967	82.508	92.55
9/29/2005 2:06:58 PM	3.81	14.9908	14.6967	82.508	92.363
9/29/2005 2:07:28 PM	3.82	14.9908	14.6945	82.508	92.363
9/29/2005 2:07:58 PM	3.80	14.9862	14.699	82.508	92.363
9/29/2005 2:08:28 PM	3.81	14.9908	14.6967	82.508	92.363
9/29/2005 2:08:58 PM	3.81	14.9908	14.6967	82.508	92.174
9/29/2005 2:09:28 PM	3.81	14.9908	14.6967	82.508	92.174
9/29/2005 2:09:58 PM	3.80	14.9862	14.6967	82.508	92.174
9/29/2005 2:10:28 PM	3.81	14.9908	14.6967	82.508	91.987
9/29/2005 2:10:58 PM	3.80	14.9862	14.6967	82.508	91.987
9/29/2005 2:11:28 PM	3.82	14.9955	14.6967	82.33	91.987
9/29/2005 2:11:58 PM	3.82	14.9908	14.6945	82.33	91.8
9/29/2005 2:12:28 PM	3.80	14.9862	14.6968	82.33	91.8
9/29/2005 2:12:58 PM	3.82	14.9908	14.6945	82.33	91.8
9/29/2005 2:13:28 PM	3.81	14.9862	14.6945	82.33	91.8
9/29/2005 2:13:58 PM	3.82	14.9908	14.6945	82.33	91.612
9/29/2005 2:14:28 PM	3.81	14.9908	14.6968	82.33	91.612
9/29/2005 2:14:58 PM	3.80	14.9862	14.6968	82.33	91.612
9/29/2005 2:15:28 PM	3.80	14.9862	14.6968	82.33	91.612
9/29/2005 2:15:58 PM	3.81	14.9862	14.6946	82.33	91.425
9/29/2005 2:16:28 PM	3.82	14.9908	14.6946	82.33	91.425
9/29/2005 2:16:58 PM	3.81	14.9908	14.6968	82.33	91.425
9/29/2005 2:17:28 PM	3.81	14.9862	14.6946	82.33	91.425
9/29/2005 2:17:58 PM	3.80	14.9862	14.6968	82.33	91.24
9/29/2005 2:18:28 PM	3.82	14.9908	14.6946	82.33	91.24
9/29/2005 2:18:58 PM	3.81	14.9862	14.6923	82.33	91.24
9/29/2005 2:19:28 PM	3.81	14.9862	14.6946	82.33	91.24
9/29/2005 2:19:58 PM	3.80	14.9814	14.6923	82.33	91.053
9/29/2005 2:20:28 PM	3.81	14.9862	14.6923	82.33	91.053
9/29/2005 2:20:58 PM	3.81	14.9862	14.6946	82.33	91.053
9/29/2005 2:21:28 PM	3.81	14.9862	14.6946	82.33	91.053
9/29/2005 2:21:58 PM	3.81	14.9862	14.6925	82.508	90.867
9/29/2005 2:22:28 PM	3.81	14.9862	14.6946	82.508	90.867
9/29/2005 2:22:58 PM	3.81	14.9862	14.6946	82.508	90.867
9/29/2005 2:23:28 PM	3.80	14.9814	14.6925	82.508	90.867
9/29/2005 2:23:58 PM	3.81	14.9862	14.6925	82.508	90.867
9/29/2005 2:24:28 PM	3.80	14.9862	14.6968	82.508	90.68
9/29/2005 2:24:58 PM	3.81	14.9862	14.6946	82.508	90.68
9/29/2005 2:25:28 PM	3.80	14.9862	14.6968	82.508	90.68
9/29/2005 2:25:58 PM	3.80	14.9862	14.6968	82.508	90.68
9/29/2005 2:26:28 PM	3.81	14.9908	14.6968	82.508	90.495
9/29/2005 2:26:58 PM	3.81	14.9862	14.6946	82.33	90.495
9/29/2005 2:27:28 PM	3.81	14.9862	14.6946	82.33	90.495
9/29/2005 2:27:58 PM	3.80	14.9814	14.6946	82.33	90.495
9/29/2005 2:28:28 PM	3.80	14.9814	14.6946	82.33	90.309
9/29/2005 2:28:58 PM	3.81	14.9862	14.6925	82.33	90.309
9/29/2005 2:29:28 PM	3.79	14.9814	14.6968	82.33	90.309
9/29/2005 2:29:58 PM	3.81	14.9862	14.6946	82.33	90.309
9/29/2005 2:30:28 PM	3.80	14.9862	14.6968	82.33	90.309
9/29/2005 2:30:58 PM	3.81	14.9862	14.6946	82.33	90.124
9/29/2005 2:31:28 PM	3.80	14.9814	14.6946	82.33	90.124
9/29/2005 2:31:58 PM	3.82	14.9908	14.6925	82.33	90.124
9/29/2005 2:32:28 PM	3.81	14.9862	14.6946	82.33	90.124
9/29/2005 2:32:58 PM	3.81	14.9862	14.6925	82.33	89.938
9/29/2005 2:33:28 PM	3.81	14.9862	14.6925	82.33	89.938
9/29/2005 2:33:58 PM	3.82	14.9908	14.6925	82.508	89.938
9/29/2005 2:34:28 PM	3.80	14.9814	14.6946	82.508	89.938
9/29/2005 2:34:58 PM	3.80	14.9814	14.6946	82.508	89.938
9/29/2005 2:35:28 PM	3.80	14.9814	14.6946	82.508	89.755
9/29/2005 2:35:58 PM	3.81	14.9862	14.6925	82.508	89.755
9/29/2005 2:36:28 PM	3.80	14.9814	14.6925	82.508	89.755
9/29/2005 2:36:58 PM	3.79	14.9814	14.697	82.508	89.755
9/29/2005 2:37:28 PM	3.80	14.9862	14.6991	82.508	89.755
9/29/2005 2:37:58 PM	3.80	14.9862	14.697	82.508	89.755
9/29/2005 2:38:28 PM	3.80	14.9862	14.6991	82.508	89.569
9/29/2005 2:38:58 PM	3.79	14.9814	14.697	82.508	89.569
9/29/2005 2:39:28 PM	3.79	14.9814	14.697	82.508	89.569
9/29/2005 2:39:58 PM	3.79	14.9814	14.697	82.33	89.569
9/29/2005 2:40:28 PM	3.79	14.9814	14.697	82.33	89.569
9/29/2005 2:40:58 PM	3.79	14.9814	14.6991	82.33	89.569
9/29/2005 2:41:28 PM	3.79	14.9814	14.697	82.33	89.384
9/29/2005 2:41:58 PM	3.81	14.9862	14.6948	82.33	89.384
9/29/2005 2:42:28 PM	3.80	14.9814	14.6948	82.33	89.384
9/29/2005 2:42:58 PM	3.78	14.9767	14.697	82.33	89.384
9/29/2005 2:43:28 PM	3.79	14.9814	14.697	82.33	89.384
9/29/2005 2:43:58 PM	3.79	14.9814	14.697	82.33	89.384
9/29/2005 2:44:28 PM	3.79	14.9814	14.697	82.33	89.2
9/29/2005 2:44:58 PM	3.80	14.9814	14.6926	82.33	89.2
9/29/2005 2:45:28 PM	3.80	14.9814	14.6948	82.33	89.2
9/29/2005 2:45:58 PM	3.78	14.9767	14.697	82.508	89.2
9/29/2005 2:46:28 PM	3.79	14.9814	14.697	82.508	89.017
9/29/2005 2:46:58 PM	3.79	14.9767	14.6948	82.508	89.017
9/29/2005 2:47:28 PM	3.80	14.9814	14.6948	82.508	89.017
9/29/2005 2:47:58 PM	3.80	14.9814	14.6948	82.508	89.017
9/29/2005 2:48:28 PM	3.80	14.9814	14.6926	82.508	89.017
9/29/2005 2:48:58 PM	3.80	14.9814	14.6926	82.508	88.833
9/29/2005 2:49:28 PM	3.80	14.9814	14.6926	82.508	88.833
9/29/2005 2:49:58 PM	3.80	14.9814	14.6926	82.508	88.833
9/29/2005 2:50:28 PM	3.80	14.9814	14.6948	82.508	88.833
9/29/2005 2:50:58 PM	3.81	14.9862	14.6948	82.508	88.833
9/29/2005 2:51:28 PM	3.79	14.9814	14.697	82.508	88.833
9/29/2005 2:51:58 PM	3.79	14.9814	14.697	82.508	88.65
9/29/2005 2:52:28 PM	3.80	14.9814	14.6926	82.508	88.65
9/29/2005 2:52:58 PM	3.81	14.9862	14.6948	82.508	88.65
9/29/2005 2:53:28 PM	3.81	14.9862	14.6948	82.508	88.65
9/29/2005 2:53:58 PM	3.79	14.9814	14.697	82.508	88.65
9/29/2005 2:54:28 PM	3.80	14.9814	14.6948	82.508	88.65
9/29/2005 2:54:58 PM	3.81	14.9862	14.6948	82.508	88.65
9/29/2005 2:55:28 PM	3.80	14.9814	14.6926	82.508	88.466
9/29/2005 2:55:58 PM	3.79	14.9814	14.6971	82.508	88.466
9/29/2005 2:56:28 PM	3.80	14.9862	14.6971	82.508	88.466
9/29/2005 2:56:58 PM	3.80	14.9862	14.6971	82.508	88.466
9/29/2005 2:57:28 PM	3.80	14.9862	14.6971	82.508	88.466
9/29/2005 2:57:58 PM	3.80	14.9862	14.6971	82.508	88.466
9/29/2005 2:58:28 PM	3.80	14.9862	14.6971	82.508	88.282
9/29/2005 2:58:58 PM	3.80	14.9814	14.6948	82.508	88.282
9/29/2005 2:59:28 PM	3.81	14.9862	14.6948	82.508	88.282
9/29/2005 2:59:58 PM	3.81	14.9862	14.6948	82.508	88.282
9/29/2005 3:00:28 PM	3.81	14.9862	14.6926	82.508	88.282
9/29/2005 3:00:58 PM	3.79	14.9814	14.6971	82.508	88.099
9/29/2005 3:01:28 PM	3.81	14.9862	14.6948	82.33	88.099
9/29/2005 3:01:58 PM	3.81	14.9862	14.6948	82.33	88.099
9/29/2005 3:02:28 PM	3.81	14.9862	14.6926	82.33	88.099
9/29/2005 3:02:58 PM	3.81	14.9862	14.6948	82.33	88.099
9/29/2005 3:03:28 PM	3.81	14.9862	14.6949	82.33	87.915
9/29/2005 3:03:58 PM	3.81	14.9862	14.6949	82.33	87.915
9/29/2005 3:04:28 PM	3.80	14.9814	14.6949	82.33	87.915
9/29/2005 3:04:58 PM	3.81	14.9862	14.6949	82.33	87.915
9/29/2005 3:05:28 PM	3.80	14.9862	14.6971	82.33	87.733
9/29/2005 3:05:58 PM	3.80	14.9814	14.6949	82.33	87.733
9/29/2005 3:06:28 PM	3.79	14.9814	14.6971	82.33	87.733
9/29/2005 3:06:58 PM	3.80	14.9814	14.6949	82.33	87.733
9/29/2005 3:07:28 PM	3.79	14.9814	14.6971	82.33	87.733
9/29/2005 3:07:58 PM	3.80	14.9862	14.6971	82.33	87.552
9/29/2005 3:08:28 PM	3.84	15.0049	14.6971	82.33	87.552
9/29/2005 3:08:58 PM	3.79	14.9814	14.6971	82.33	87.552
9/29/2005 3:09:28 PM	3.81	14.9908	14.6971	82.33	87.552
9/29/2005 3:09:58 PM	3.79	14.9767	14.6949	82.33	87.552
9/29/2005 3:10:28 PM	3.78	14.9767	14.6971	82.33	87.368
9/29/2005 3:10:58 PM	3.80	14.9862	14.6993	82.33	87.368
9/29/2005 3:11:28 PM	3.80	14.9862	14.6971	82.33	87.368
9/29/2005 3:11:58 PM	3.80	14.9814	14.6949	82.33	87.368
9/29/2005 3:12:28 PM	3.80	14.9862	14.6971	82.33	87.368
9/29/2005 3:12:58 PM	3.78	14.9767	14.6971	82.33	87.186
9/29/2005 3:13:28 PM	3.79	14.9814	14.6971	82.33	87.186
9/29/2005 3:13:58 PM	3.79	14.9814	14.6971	82.508	87.186
9/29/2005 3:14:28 PM	3.79	14.9767	14.6949	82.508	87.186
9/29/2005 3:14:58 PM	3.79	14.9814	14.6994	82.508	87.004
9/29/2005 3:15:28 PM	3.78	14.9767	14.6971	82.508	87.004
9/29/2005 3:15:58 PM	3.79	14.9814	14.6971	82.508	87.004
9/29/2005 3:16:28 PM	3.79	14.9814	14.6971	82.508	87.004
9/29/2005 3:16:58 PM	3.80	14.9862	14.6971	82.508	87.004
9/29/2005 3:17:28 PM	3.80	14.9862	14.6971	82.508	87.004
9/29/2005 3:17:58 PM	3.79	14.9814	14.6971	82.508	86.823
9/29/2005 3:18:28 PM	3.80	14.9814	14.6949	82.508	86.823
9/29/2005 3:18:58 PM	3.79	14.9814	14.6994	82.508	86.823
9/29/2005 3:19:28 PM	3.79	14.9814	14.6971	82.33	86.823
9/29/2005 3:19:58 PM	3.79	14.9814	14.6971	82.33	86.823
9/29/2005 3:20:28 PM	3.79	14.9814	14.6971	82.33	86.823
9/29/2005 3:20:58 PM	3.79	14.9814	14.6971	82.33	86.823
9/29/2005 3:21:28 PM	3.80	14.9862	14.6973	82.33	86.641
9/29/2005 3:21:58 PM	3.80	14.9862	14.6973	82.33	86.641
9/29/2005 3:22:28 PM	3.80	14.9814	14.6949	82.33	86.641
9/29/2005 3:22:58 PM	3.79	14.9814	14.6973	82.33	86.641
9/29/2005 3:23:28 PM	3.79	14.9814	14.6973	82.33	86.641
9/29/2005 3:23:58 PM	3.79	14.9814	14.6973	82.33	86.641
9/29/2005 3:24:28 PM	3.79	14.9814	14.6973	82.33	86.641
9/29/2005 3:24:58 PM	3.79	14.9814	14.6973	82.33	86.641
9/29/2005 3:25:28 PM	3.79	14.9814	14.6973	82.33	86.459
9/29/2005 3:25:58 PM	3.80	14.9862	14.6973	82.33	86.459
9/29/2005 3:26:28 PM	3.78	14.9767	14.6973	82.33	86.459
9/29/2005 3:26:58 PM	3.80	14.9862	14.6973	82.33	86.459
9/29/2005 3:27:28 PM	3.80	14.9814	14.6949	82.33	86.459
9/29/2005 3:27:58 PM	3.79	14.9814	14.6973	82.33	86.459
9/29/2005 3:28:28 PM	3.80	14.9814	14.6949	82.33	86.459
9/29/2005 3:28:58 PM	3.80	14.9814	14.6949	82.33	86.459
9/29/2005 3:29:28 PM	3.79	14.9814	14.6973	82.33	86.277
9/29/2005 3:29:58 PM	3.77	14.9767	14.6994	82.33	86.277
9/29/2005 3:30:28 PM	3.79	14.9814	14.6973	82.33	86.277
9/29/2005 3:30:58 PM	3.78	14.9767	14.6973	82.33	86.277
9/29/2005 3:31:28 PM	3.78	14.9767	14.6973	82.33	86.277
9/29/2005 3:31:58 PM	3.78	14.9767	14.6973	82.33	86.277
9/29/2005 3:32:28 PM	3.79	14.9814	14.6973	82.33	86.277
9/29/2005 3:32:58 PM	3.80	14.9862	14.6973	82.33	86.277
9/29/2005 3:33:28 PM	3.80	14.9814	14.6951	82.33	86.277
9/29/2005 3:33:58 PM	3.80	14.9814	14.6951	82.33	86.097
9/29/2005 3:34:28 PM	3.79	14.9814	14.6973	82.33	86.097
9/29/2005 3:34:58 PM	3.78	14.9767	14.6973	82.33	86.097
9/29/2005 3:35:28 PM	3.79	14.9814	14.6973	82.33	86.097
9/29/2005 3:35:58 PM	3.78	14.9767	14.6951	82.33	86.097
9/29/2005 3:36:28 PM	3.78	14.9767	14.6973	82.33	86.097
9/29/2005 3:36:58 PM	3.76	14.9673	14.6951	82.33	86.097
9/29/2005 3:37:28 PM	3.80	14.9862	14.6994	82.33	86.097
9/29/2005 3:37:58 PM	3.77	14.9721	14.6951	82.33	86.097
9/29/2005 3:38:28 PM	3.80	14.9814	14.6928	82.33	85.915
9/29/2005 3:38:58 PM	3.78	14.9767	14.6951	82.33	85.915
9/29/2005 3:39:28 PM	3.80	14.9862	14.6973	82.33	85.915
9/29/2005 3:39:58 PM	3.78	14.9767	14.6951	82.33	85.915
9/29/2005 3:40:28 PM	3.77	14.9721	14.6951	82.33	85.915
9/29/2005 3:40:58 PM	3.80	14.9814	14.6951	82.33	85.915
9/29/2005 3:41:28 PM	3.80	14.9862	14.6973	82.33	85.915
9/29/2005 3:41:58 PM	3.79	14.9814	14.6973	82.33	85.735
9/29/2005 3:42:28 PM	3.77	14.9721	14.6951	82.33	85.735
9/29/2005 3:42:58 PM	3.77	14.9721	14.6951	82.33	85.735
9/29/2005 3:43:28 PM	3.78	14.9767	14.6973	82.33	85.735
9/29/2005 3:43:58 PM	3.79	14.9814	14.6973	82.33	85.735
9/29/2005 3:44:28 PM	3.78	14.9767	14.6973	82.33	85.735
9/29/2005 3:44:58 PM	3.78	14.9767	14.6951	82.33	85.735
9/29/2005 3:45:28 PM	3.77	14.9721	14.6973	82.33	85.554
9/29/2005 3:45:58 PM	3.78	14.9767	14.6951	82.33	85.554
9/29/2005 3:46:28 PM	3.78	14.9767	14.6951	82.33	85.554
9/29/2005 3:46:58 PM	3.78	14.9767	14.6951	82.33	85.554
9/29/2005 3:47:28 PM	3.79	14.9767	14.6929	82.33	85.554
9/29/2005 3:47:58 PM	3.79	14.9767	14.6929	82.33	85.554
9/29/2005 3:48:28 PM	3.78	14.9767	14.6951	82.33	85.554
9/29/2005 3:48:58 PM	3.78	14.9767	14.6951	82.33	85.554
9/29/2005 3:49:28 PM	3.78	14.9767	14.6951	82.33	85.374
9/29/2005 3:49:58 PM	3.77	14.9721	14.6951	82.33	85.374
9/29/2005 3:50:28 PM	3.78	14.9767	14.6951	82.33	85.374
9/29/2005 3:50:58 PM	3.79	14.9767	14.6929	82.33	85.374
9/29/2005 3:51:28 PM	3.78	14.9767	14.6951	82.33	85.374
9/29/2005 3:51:58 PM	3.77	14.9721	14.6951	82.33	85.374
9/29/2005 3:52:28 PM	3.79	14.9767	14.6929	82.33	85.374
9/29/2005 3:52:58 PM	3.78	14.9767	14.6951	82.33	85.194
9/29/2005 3:53:28 PM	3.78	14.9767	14.6951	82.33	85.194
9/29/2005 3:53:58 PM	3.78	14.9767	14.6951	82.33	85.194
9/29/2005 3:54:28 PM	3.78	14.9767	14.6973	82.33	85.194
9/29/2005 3:54:58 PM	3.80	14.9814	14.6951	82.33	85.194
9/29/2005 3:55:28 PM	3.78	14.9767	14.6973	82.33	85.194
9/29/2005 3:55:58 PM	3.78	14.9767	14.6951	82.33	85.194
9/29/2005 3:56:28 PM	3.77	14.9721	14.6973	82.33	85.194
9/29/2005 3:56:58 PM	3.77	14.9721	14.6974	82.33	85.014
9/29/2005 3:57:28 PM	3.78	14.9767	14.6951	82.33	85.014
9/29/2005 3:57:58 PM	3.77	14.9721	14.6951	82.33	85.014
9/29/2005 3:58:28 PM	3.77	14.9721	14.6974	82.33	85.014
9/29/2005 3:58:58 PM	3.78	14.9767	14.6974	82.33	85.014
9/29/2005 3:59:28 PM	3.77	14.9721	14.6974	82.33	85.014
9/29/2005 3:59:58 PM	3.78	14.9767	14.6951	82.33	85.014
9/29/2005 4:00:28 PM	3.77	14.9721	14.6974	82.33	85.014
9/29/2005 4:00:58 PM	3.78	14.9767	14.6951	82.33	85.014
9/29/2005 4:01:28 PM	3.78	14.9767	14.6974	82.33	84.834
9/29/2005 4:01:58 PM	3.76	14.9673	14.6974	82.33	84.834
9/29/2005 4:02:28 PM	3.77	14.9721	14.6974	82.33	84.834
9/29/2005 4:02:58 PM	3.77	14.9721	14.6951	82.33	84.834
9/29/2005 4:03:28 PM	3.77	14.9721	14.6951	82.33	84.834
9/29/2005 4:03:58 PM	3.77	14.9721	14.6974	82.33	84.834
9/29/2005 4:04:28 PM	3.77	14.9721	14.6951	82.33	84.834
9/29/2005 4:04:58 PM	3.77	14.9721	14.6951	82.33	84.834
9/29/2005 4:05:28 PM	3.77	14.9721	14.6951	82.33	84.834
9/29/2005 4:05:58 PM	3.77	14.9721	14.6974	82.33	84.654
9/29/2005 4:06:28 PM	3.78	14.9767	14.6951	82.33	84.654
9/29/2005 4:06:58 PM	3.77	14.9721	14.6951	82.33	84.654
9/29/2005 4:07:28 PM	3.77	14.9721	14.6951	82.33	84.654
9/29/2005 4:07:58 PM	3.78	14.9767	14.6974	82.33	84.654
9/29/2005 4:08:28 PM	3.78	14.9767	14.6951	82.33	84.654
9/29/2005 4:08:58 PM	3.77	14.9721	14.6951	82.33	84.654
9/29/2005 4:09:28 PM	3.77	14.9721	14.6974	82.33	84.654
9/29/2005 4:09:58 PM	3.78	14.9767	14.6951	82.33	84.654
9/29/2005 4:10:28 PM	3.77	14.9721	14.6974	82.33	84.474
9/29/2005 4:10:58 PM	3.78	14.9767	14.6952	82.33	84.474
9/29/2005 4:11:28 PM	3.76	14.9721	14.6996	82.33	84.474
9/29/2005 4:11:58 PM	3.77	14.9721	14.6974	82.33	84.474
9/29/2005 4:12:28 PM	3.76	14.9721	14.6996	82.33	84.474
9/29/2005 4:12:58 PM	3.77	14.9767	14.6996	82.33	84.474
9/29/2005 4:13:28 PM	3.77	14.9721	14.6974	82.33	84.474
9/29/2005 4:13:58 PM	3.77	14.9721	14.6974	82.33	84.474
9/29/2005 4:14:28 PM	3.77	14.9767	14.6996	82.33	84.474
9/29/2005 4:14:58 PM	3.78	14.9767	14.6974	82.33	84.474
9/29/2005 4:15:28 PM	3.78	14.9767	14.6974	82.33	84.474
9/29/2005 4:15:58 PM	3.78	14.9767	14.6974	82.33	84.295
9/29/2005 4:16:28 PM	3.77	14.9721	14.6974	82.33	84.295
9/29/2005 4:16:58 PM	3.77	14.9721	14.6974	82.33	84.295
9/29/2005 4:17:28 PM	3.77	14.9721	14.6974	82.33	84.295
9/29/2005 4:17:58 PM	3.77	14.9721	14.6974	82.33	84.295
9/29/2005 4:18:28 PM	3.77	14.9721	14.6974	82.33	84.295
9/29/2005 4:18:58 PM	3.77	14.9721	14.6974	82.33	84.295
9/29/2005 4:19:28 PM	3.78	14.9767	14.6974	82.33	84.295
9/29/2005 4:19:58 PM	3.77	14.9767	14.6996	82.33	84.295
9/29/2005 4:20:28 PM	3.78	14.9767	14.6952	82.33	84.115
9/29/2005 4:20:58 PM	3.77	14.9721	14.6974	82.33	84.115
9/29/2005 4:21:28 PM	3.78	14.9767	14.6952	82.33	84.115
9/29/2005 4:21:58 PM	3.77	14.9721	14.6974	82.33	84.115
9/29/2005 4:22:28 PM	3.77	14.9721	14.6974	82.33	84.115
9/29/2005 4:22:58 PM	3.77	14.9721	14.6952	82.33	84.115
9/29/2005 4:23:28 PM	3.78	14.9767	14.6974	82.33	84.115
9/29/2005 4:23:58 PM	3.77	14.9721	14.6974	82.33	84.115
9/29/2005 4:24:28 PM	3.78	14.9767	14.6952	82.33	84.115
9/29/2005 4:24:58 PM	3.78	14.9721	14.693	82.33	83.935
9/29/2005 4:25:28 PM	3.78	14.9767	14.6952	82.33	83.935
9/29/2005 4:25:58 PM	3.78	14.9721	14.693	82.33	83.935
9/29/2005 4:26:28 PM	3.77	14.9721	14.6952	82.33	83.935
9/29/2005 4:26:58 PM	3.77	14.9721	14.6974	82.33	83.935
9/29/2005 4:27:28 PM	3.77	14.9721	14.6952	82.33	83.935
9/29/2005 4:27:58 PM	3.78	14.9721	14.693	82.33	83.757
9/29/2005 4:28:28 PM	3.78	14.9721	14.693	82.33	83.757
9/29/2005 4:28:58 PM	3.78	14.9721	14.693	82.33	83.757
9/29/2005 4:29:28 PM	3.78	14.9721	14.693	82.33	83.757
9/29/2005 4:29:58 PM	3.78	14.9721	14.6907	82.33	83.757
9/29/2005 4:30:28 PM	3.78	14.9721	14.693	82.33	83.757
9/29/2005 4:30:58 PM	3.78	14.9721	14.693	82.33	83.579
9/29/2005 4:31:28 PM	3.78	14.9721	14.693	82.33	83.579
9/29/2005 4:31:58 PM	3.78	14.9721	14.693	82.33	83.579
9/29/2005 4:32:28 PM	3.78	14.9721	14.693	82.33	83.579
9/29/2005 4:32:58 PM	3.78	14.9721	14.693	82.33	83.579
9/29/2005 4:33:28 PM	3.78	14.9721	14.6909	82.33	83.579
9/29/2005 4:33:58 PM	3.77	14.9673	14.693	82.33	83.579
9/29/2005 4:34:28 PM	3.78	14.9721	14.693	82.33	83.579
9/29/2005 4:34:58 PM	3.78	14.9721	14.693	82.33	83.399
9/29/2005 4:35:28 PM	3.77	14.9673	14.693	82.33	83.399
9/29/2005 4:35:58 PM	3.77	14.9673	14.693	82.33	83.399
9/29/2005 4:36:28 PM	3.78	14.9721	14.693	82.33	83.399
9/29/2005 4:36:58 PM	3.78	14.9721	14.693	82.33	83.399
9/29/2005 4:37:28 PM	3.77	14.9721	14.6952	82.33	83.399
9/29/2005 4:37:58 PM	3.77	14.9673	14.693	82.33	83.399
9/29/2005 4:38:28 PM	3.78	14.9721	14.693	82.33	83.399
9/29/2005 4:38:58 PM	3.76	14.9673	14.6952	82.33	83.221
9/29/2005 4:39:28 PM	3.77	14.9673	14.693	82.33	83.221
9/29/2005 4:39:58 PM	3.77	14.9673	14.693	82.33	83.221
9/29/2005 4:40:28 PM	3.78	14.9721	14.693	82.33	83.221
9/29/2005 4:40:58 PM	3.77	14.9673	14.693	82.33	83.221
9/29/2005 4:41:28 PM	3.78	14.9721	14.6909	82.33	83.221
9/29/2005 4:41:58 PM	3.76	14.9673	14.6952	82.33	83.221
9/29/2005 4:42:28 PM	3.76	14.9627	14.6909	82.33	83.221
9/29/2005 4:42:58 PM	3.77	14.9721	14.6952	82.33	83.221
9/29/2005 4:43:28 PM	3.76	14.9673	14.6952	82.33	83.043
9/29/2005 4:43:58 PM	3.78	14.9721	14.693	82.33	83.043
9/29/2005 4:44:28 PM	3.78	14.9721	14.693	82.33	83.043
9/29/2005 4:44:58 PM	3.77	14.9673	14.693	82.33	83.043
9/29/2005 4:45:28 PM	3.76	14.9673	14.6952	82.33	83.043
9/29/2005 4:45:58 PM	3.76	14.9673	14.6952	82.33	83.043
9/29/2005 4:46:28 PM	3.77	14.9673	14.693	82.33	83.043
9/29/2005 4:46:58 PM	3.77	14.9673	14.693	82.33	82.864
9/29/2005 4:47:28 PM	3.77	14.9673	14.693	82.33	82.864
9/29/2005 4:47:58 PM	3.77	14.9721	14.6954	82.33	82.864
9/29/2005 4:48:28 PM	3.77	14.9673	14.693	82.33	82.864
9/29/2005 4:48:58 PM	3.77	14.9673	14.693	82.33	82.864
9/29/2005 4:49:28 PM	3.77	14.9721	14.6954	82.33	82.864
9/29/2005 4:49:58 PM	3.76	14.9673	14.6954	82.33	82.864
9/29/2005 4:50:28 PM	3.77	14.9673	14.693	82.33	82.686
9/29/2005 4:50:58 PM	3.77	14.9721	14.6954	82.33	82.686
9/29/2005 4:51:28 PM	3.77	14.9721	14.6954	82.33	82.686
9/29/2005 4:51:58 PM	3.77	14.9673	14.693	82.33	82.686
9/29/2005 4:52:28 PM	3.76	14.9673	14.6954	82.33	82.686
9/29/2005 4:52:58 PM	3.76	14.9673	14.6954	82.33	82.686
9/29/2005 4:53:28 PM	3.77	14.9721	14.6975	82.33	82.686
9/29/2005 4:53:58 PM	3.76	14.9673	14.6954	82.33	82.686
9/29/2005 4:54:28 PM	3.76	14.9673	14.6975	82.33	82.508
9/29/2005 4:54:58 PM	3.77	14.9721	14.6954	82.33	82.508
9/29/2005 4:55:28 PM	3.76	14.9673	14.6954	82.33	82.508
9/29/2005 4:55:58 PM	3.78	14.9721	14.693	82.33	82.508
9/29/2005 4:56:28 PM	3.77	14.9673	14.693	82.33	82.508
9/29/2005 4:56:58 PM	3.76	14.9673	14.6954	82.33	82.508
9/29/2005 4:57:28 PM	3.77	14.9673	14.693	82.33	82.508
9/29/2005 4:57:58 PM	3.77	14.9673	14.693	82.33	82.508
9/29/2005 4:58:28 PM	3.76	14.9673	14.6954	82.33	82.33
9/29/2005 4:58:58 PM	3.77	14.9673	14.6932	82.33	82.33
9/29/2005 4:59:28 PM	3.77	14.9673	14.6932	82.33	82.33
9/29/2005 4:59:58 PM	3.75	14.9627	14.6954	82.33	82.33
9/29/2005 5:00:28 PM	3.77	14.9673	14.6932	82.33	82.33
9/29/2005 5:00:58 PM	3.77	14.9673	14.6932	82.33	82.33
9/29/2005 5:01:28 PM	3.76	14.9627	14.6932	82.33	82.33
9/29/2005 5:01:58 PM	3.77	14.9673	14.6932	82.33	82.33
9/29/2005 5:02:28 PM	3.77	14.9673	14.6932	82.33	82.152
9/29/2005 5:02:58 PM	3.75	14.9627	14.6954	82.33	82.152
9/29/2005 5:03:28 PM	3.77	14.9673	14.6909	82.33	82.152
9/29/2005 5:03:58 PM	3.77	14.9673	14.6932	82.33	82.152
9/29/2005 5:04:28 PM	3.76	14.9627	14.6932	82.33	82.152
9/29/2005 5:04:58 PM	3.77	14.9673	14.6932	82.33	82.152
9/29/2005 5:05:28 PM	3.76	14.9627	14.6932	82.33	81.975
9/29/2005 5:05:58 PM	3.75	14.9627	14.6954	82.33	81.975
9/29/2005 5:06:28 PM	3.76	14.9673	14.6954	82.33	81.975
9/29/2005 5:06:58 PM	3.75	14.9627	14.6954	82.33	81.975
9/29/2005 5:07:28 PM	3.77	14.9673	14.6932	82.33	81.975
9/29/2005 5:07:58 PM	3.75	14.9627	14.6954	82.152	81.975
9/29/2005 5:08:28 PM	3.77	14.9673	14.6932	82.152	81.797
9/29/2005 5:08:58 PM	3.76	14.9673	14.6954	82.152	81.797
9/29/2005 5:09:28 PM	3.76	14.9673	14.6954	82.33	81.797
9/29/2005 5:09:58 PM	3.77	14.9673	14.6932	82.152	81.797
9/29/2005 5:10:28 PM	3.75	14.9627	14.6954	82.152	81.797
9/29/2005 5:10:58 PM	3.77	14.9673	14.6932	82.33	81.797
9/29/2005 5:11:28 PM	3.76	14.9673	14.6954	82.152	81.621
9/29/2005 5:11:58 PM	3.76	14.9673	14.6954	82.152	81.621
9/29/2005 5:12:28 PM	3.76	14.9673	14.6954	82.152	81.621
9/29/2005 5:12:58 PM	3.75	14.9627	14.6954	82.33	81.621
9/29/2005 5:13:28 PM	3.76	14.9673	14.6954	82.152	81.621
9/29/2005 5:13:58 PM	3.76	14.9673	14.6954	82.33	81.621
9/29/2005 5:14:28 PM	3.77	14.9673	14.6932	82.152	81.442
9/29/2005 5:14:58 PM	3.76	14.9673	14.6977	82.152	81.442
9/29/2005 5:15:28 PM	3.76	14.9673	14.6954	82.152	81.442
9/29/2005 5:15:58 PM	3.76	14.9673	14.6954	82.152	81.442
9/29/2005 5:16:28 PM	3.76	14.9673	14.6954	82.152	81.442
9/29/2005 5:16:58 PM	3.76	14.9673	14.6954	82.152	81.442
9/29/2005 5:17:28 PM	3.76	14.9673	14.6955	82.152	81.266
9/29/2005 5:17:58 PM	3.75	14.9627	14.6955	82.152	81.266
9/29/2005 5:18:28 PM	3.75	14.9627	14.6955	82.152	81.266
9/29/2005 5:18:58 PM	3.76	14.9673	14.6955	82.152	81.266
9/29/2005 5:19:28 PM	3.77	14.9721	14.6955	82.152	81.266
9/29/2005 5:19:58 PM	3.76	14.9673	14.6955	82.152	81.266
9/29/2005 5:20:28 PM	3.75	14.9627	14.6955	82.152	81.09
9/29/2005 5:20:58 PM	3.75	14.9627	14.6977	82.152	81.09
9/29/2005 5:21:28 PM	3.76	14.9673	14.6955	82.152	81.09
9/29/2005 5:21:58 PM	3.76	14.9673	14.6977	82.152	81.09
9/29/2005 5:22:28 PM	3.75	14.9627	14.6977	82.152	81.09
9/29/2005 5:22:58 PM	3.76	14.9673	14.6977	82.152	80.911
9/29/2005 5:23:28 PM	3.76	14.9673	14.6977	82.152	80.911
9/29/2005 5:23:58 PM	3.76	14.9673	14.6955	82.152	80.911
9/29/2005 5:24:28 PM	3.76	14.9673	14.6955	82.152	80.911
9/29/2005 5:24:58 PM	3.76	14.9673	14.6955	82.152	80.911
9/29/2005 5:25:28 PM	3.75	14.9627	14.6955	82.152	80.911
9/29/2005 5:25:58 PM	3.76	14.9673	14.6977	82.152	80.735
9/29/2005 5:26:28 PM	3.75	14.9627	14.6955	82.152	80.735
9/29/2005 5:26:58 PM	3.76	14.9673	14.6955	82.152	80.735
9/29/2005 5:27:28 PM	3.76	14.9673	14.6977	82.152	80.735
9/29/2005 5:27:58 PM	3.76	14.9673	14.6977	82.152	80.735
9/29/2005 5:28:28 PM	3.77	14.9673	14.6933	82.152	80.735
9/29/2005 5:28:58 PM	3.76	14.9673	14.6955	82.152	80.559
9/29/2005 5:29:28 PM	3.76	14.9673	14.6977	82.152	80.559
9/29/2005 5:29:58 PM	3.76	14.9673	14.6977	82.152	80.559
9/29/2005 5:30:28 PM	3.76	14.9673	14.6977	82.152	80.559
9/29/2005 5:30:58 PM	3.76	14.9673	14.6977	82.152	80.559
9/29/2005 5:31:28 PM	3.76	14.9673	14.6977	82.152	80.382
9/29/2005 5:31:58 PM	3.76	14.9673	14.6977	82.152	80.382
9/29/2005 5:32:28 PM	3.75	14.9673	14.7	82.152	80.382
9/29/2005 5:32:58 PM	3.75	14.9673	14.7	82.152	80.382
9/29/2005 5:33:28 PM	3.76	14.9673	14.6977	82.152	80.382
9/29/2005 5:33:58 PM	3.77	14.9721	14.6977	82.152	80.382
9/29/2005 5:34:28 PM	3.76	14.9673	14.6977	82.152	80.206
9/29/2005 5:34:58 PM	3.75	14.9673	14.7	82.152	80.206
9/29/2005 5:35:28 PM	3.76	14.9721	14.7	82.152	80.206
9/29/2005 5:35:58 PM	3.76	14.9673	14.6977	82.152	80.206
9/29/2005 5:36:28 PM	3.75	14.9673	14.7	82.152	80.206
9/29/2005 5:36:58 PM	3.75	14.9673	14.7	82.152	80.029
9/29/2005 5:37:28 PM	3.75	14.9673	14.7	82.152	80.029
9/29/2005 5:37:58 PM	3.75	14.9673	14.7	82.152	80.029
9/29/2005 5:38:28 PM	3.75	14.9673	14.7	82.152	80.029
9/29/2005 5:38:58 PM	3.75	14.9673	14.7	82.152	80.029
9/29/2005 5:39:28 PM	3.77	14.9721	14.6978	82.152	80.029
9/29/2005 5:39:58 PM	3.75	14.9673	14.7022	82.152	79.853
9/29/2005 5:40:28 PM	3.75	14.9673	14.7	82.152	79.853
9/29/2005 5:40:58 PM	3.75	14.9673	14.7	82.152	79.853
9/29/2005 5:41:28 PM	3.75	14.9673	14.7	82.152	79.853
9/29/2005 5:41:58 PM	3.76	14.9721	14.7	82.152	79.853
9/29/2005 5:42:28 PM	3.75	14.9673	14.7	82.152	79.678
9/29/2005 5:42:58 PM	3.75	14.9673	14.7	82.152	79.678
9/29/2005 5:43:28 PM	3.75	14.9673	14.7	82.152	79.678
9/29/2005 5:43:58 PM	3.75	14.9673	14.7	82.152	79.678
9/29/2005 5:44:28 PM	3.75	14.9673	14.7	82.152	79.678
9/29/2005 5:44:58 PM	3.76	14.9673	14.6978	82.152	79.502
9/29/2005 5:45:28 PM	3.76	14.9721	14.7	82.152	79.502
9/29/2005 5:45:58 PM	3.75	14.9673	14.7	82.152	79.502
9/29/2005 5:46:28 PM	3.76	14.9721	14.7	82.152	79.502
9/29/2005 5:46:58 PM	3.77	14.9721	14.6978	82.152	79.502
9/29/2005 5:47:28 PM	3.77	14.9721	14.6978	82.152	79.502
9/29/2005 5:47:58 PM	3.75	14.9673	14.7	82.152	79.326
9/29/2005 5:48:28 PM	3.75	14.9673	14.7023	82.152	79.326
9/29/2005 5:48:58 PM	3.75	14.9673	14.7	82.152	79.326
9/29/2005 5:49:28 PM	3.76	14.9721	14.7023	82.152	79.326
9/29/2005 5:49:58 PM	3.75	14.9673	14.7	82.152	79.326
9/29/2005 5:50:28 PM	3.75	14.9673	14.7	82.152	79.326
9/29/2005 5:50:58 PM	3.76	14.9721	14.7	82.152	79.326
9/29/2005 5:51:28 PM	3.75	14.9673	14.7023	82.152	79.151
9/29/2005 5:51:58 PM	3.75	14.9673	14.7023	82.152	79.151
9/29/2005 5:52:28 PM	3.76	14.9721	14.7	82.152	79.151
9/29/2005 5:52:58 PM	3.75	14.9673	14.7023	82.152	79.151
9/29/2005 5:53:28 PM	3.74	14.9673	14.7045	82.152	79.151
9/29/2005 5:53:58 PM	3.75	14.9673	14.7023	82.152	79.151
9/29/2005 5:54:28 PM	3.74	14.9673	14.7045	82.152	78.975
9/29/2005 5:54:58 PM	3.74	14.9673	14.7045	82.152	78.975
9/29/2005 5:55:28 PM	3.74	14.9673	14.7045	82.152	78.975
9/29/2005 5:55:58 PM	3.74	14.9673	14.7045	82.152	78.975
9/29/2005 5:56:28 PM	3.75	14.9673	14.7023	82.152	78.975
9/29/2005 5:56:58 PM	3.74	14.9627	14.7023	82.152	78.975
9/29/2005 5:57:28 PM	3.74	14.9627	14.7023	82.152	78.8
9/29/2005 5:57:58 PM	3.82	15.0002	14.7023	82.152	78.8
9/29/2005 5:58:28 PM	3.76	14.9721	14.7002	82.152	78.8
9/29/2005 5:58:58 PM	3.74	14.958	14.6978	82.152	78.8
9/29/2005 5:59:28 PM	3.73	14.958	14.7002	82.152	78.8
9/29/2005 5:59:58 PM	3.72	14.9532	14.7002	82.152	78.8
9/29/2005 6:00:28 PM	3.74	14.9627	14.7023	82.152	78.624
9/29/2005 6:00:58 PM	3.76	14.9721	14.7023	82.152	78.624
9/29/2005 6:01:28 PM	3.74	14.9627	14.7002	82.152	78.624
9/29/2005 6:01:58 PM	3.75	14.9673	14.7023	82.152	78.624
9/29/2005 6:02:28 PM	3.74	14.9627	14.7002	82.152	78.624
9/29/2005 6:02:58 PM	3.74	14.9627	14.7023	82.152	78.624
9/29/2005 6:03:28 PM	3.74	14.9627	14.7023	82.152	78.624
9/29/2005 6:03:58 PM	3.76	14.9721	14.7002	82.152	78.449
9/29/2005 6:04:28 PM	3.75	14.9673	14.7002	82.152	78.449
9/29/2005 6:04:58 PM	3.76	14.9721	14.7002	82.152	78.449
9/29/2005 6:05:28 PM	3.75	14.9673	14.7023	82.152	78.449
9/29/2005 6:05:58 PM	3.75	14.9673	14.7002	82.152	78.449
9/29/2005 6:06:28 PM	3.76	14.9721	14.7023	82.152	78.449
9/29/2005 6:06:58 PM	3.75	14.9673	14.7002	82.152	78.274
9/29/2005 6:07:28 PM	3.75	14.9673	14.7002	82.152	78.274
9/29/2005 6:07:58 PM	3.75	14.9673	14.7002	82.152	78.274
9/29/2005 6:08:28 PM	3.76	14.9721	14.7002	82.152	78.274
9/29/2005 6:08:58 PM	3.75	14.9673	14.7002	82.152	78.274
9/29/2005 6:09:28 PM	3.75	14.9673	14.7002	82.152	78.274
9/29/2005 6:09:58 PM	3.76	14.9721	14.7002	82.152	78.274
9/29/2005 6:10:28 PM	3.76	14.9721	14.7023	82.152	78.098
9/29/2005 6:10:58 PM	3.76	14.9721	14.7002	82.152	78.098
9/29/2005 6:11:28 PM	3.76	14.9673	14.698	82.152	78.098
9/29/2005 6:11:58 PM	3.76	14.9721	14.7023	82.152	78.098
9/29/2005 6:12:28 PM	3.75	14.9673	14.7002	82.152	78.098
9/29/2005 6:12:58 PM	3.75	14.9673	14.7023	82.152	78.098