# Data collected as part of Hurricane Rita (2005) Storm Surge project. # Elevation determined from GPS RTK surveys (NAVD88). # Water density estimated based on sensor location # where salt water = 63.9887 lbs/ft3 # where brackish water = 63.0522 lbs/ft3 # where fresh water = 62.4280 lbs/ft3 # The formula used to calculate elevation can be represented as # (((sp-bp)*144)/d)+e) # Where sp = surge pressure in psi, bp = barometric pressure in psi, # d = water density in lbs/ft3, and e = elevation of sensor in ft above NAVD88. # Barometric data from nearest pressure sensor. Location for the barometric sensor is listed below. # Temperature data is shown for both the surge sensor and nearest barometric sensor. # Elevation value is computer rounded to two decimal places. # Sensor information # Site id = LA8 # Sensor location latitude 30.07041 # Sensor location longitude -92.8795 # Sensor elevation above NAVD88 = 1.343* # Water density value used = 62.428 # Barometric data site (source of bp) = LA7 # Barometric sensor location latitude 30.07664 # Barometric sensor location longitude -92.66684 date_time elevation surge_sensor_psi nearest_barometric_sensor_psi temp_from_surge_sensor temp_from_barometric_sensor 9/23/2005 6:01:14 AM 1.36 14.5767 14.5673 77.4 77.923 9/23/2005 6:01:44 AM 1.36 14.5721 14.5651 77.4 77.923 9/23/2005 6:02:14 AM 1.36 14.5721 14.5651 77.4 77.923 9/23/2005 6:02:44 AM 1.36 14.5721 14.5651 77.4 77.923 9/23/2005 6:03:14 AM 1.35 14.5721 14.5673 77.4 77.923 9/23/2005 6:03:44 AM 1.36 14.5721 14.5651 77.4 77.923 9/23/2005 6:04:14 AM 1.34 14.5673 14.5673 77.4 77.923 9/23/2005 6:04:44 AM 1.35 14.5721 14.5673 77.4 77.923 9/23/2005 6:05:14 AM 1.35 14.5721 14.5673 77.4 77.749 9/23/2005 6:05:44 AM 1.34 14.5673 14.5673 77.4 77.749 9/23/2005 6:06:14 AM 1.34 14.5673 14.5673 77.4 77.749 9/23/2005 6:06:44 AM 1.36 14.5721 14.5651 77.4 77.749 9/23/2005 6:07:14 AM 1.35 14.5721 14.5696 77.4 77.749 9/23/2005 6:07:44 AM 1.35 14.5673 14.5651 77.4 77.749 9/23/2005 6:08:14 AM 1.36 14.5722 14.5651 77.225 77.749 9/23/2005 6:08:44 AM 1.37 14.5769 14.5651 77.225 77.749 9/23/2005 6:09:14 AM 1.36 14.5722 14.5629 77.225 77.749 9/23/2005 6:09:44 AM 1.36 14.5722 14.5651 77.225 77.749 9/23/2005 6:10:14 AM 1.35 14.5722 14.5673 77.225 77.749 9/23/2005 6:10:44 AM 1.34 14.5674 14.5673 77.225 77.749 9/23/2005 6:11:14 AM 1.35 14.5722 14.5673 77.225 77.749 9/23/2005 6:11:44 AM 1.35 14.5722 14.5673 77.225 77.749 9/23/2005 6:12:14 AM 1.35 14.5722 14.5673 77.225 77.749 9/23/2005 6:12:44 AM 1.34 14.5674 14.5696 77.225 77.749 9/23/2005 6:13:14 AM 1.35 14.5674 14.5651 77.225 77.749 9/23/2005 6:13:44 AM 1.34 14.5674 14.5673 77.225 77.749 9/23/2005 6:14:14 AM 1.34 14.5674 14.5673 77.225 77.749 9/23/2005 6:14:44 AM 1.34 14.5674 14.5673 77.225 77.749 9/23/2005 6:15:14 AM 1.35 14.5722 14.5673 77.225 77.749 9/23/2005 6:15:44 AM 1.34 14.5674 14.5673 77.225 77.749 9/23/2005 6:16:14 AM 1.35 14.5674 14.5651 77.225 77.749 9/23/2005 6:16:44 AM 1.35 14.5674 14.5651 77.225 77.749 9/23/2005 6:17:14 AM 1.35 14.5674 14.5651 77.225 77.749 9/23/2005 6:17:44 AM 1.34 14.5674 14.5673 77.225 77.749 9/23/2005 6:18:14 AM 1.35 14.5674 14.5651 77.225 77.749 9/23/2005 6:18:44 AM 1.35 14.5722 14.5673 77.225 77.749 9/23/2005 6:19:14 AM 1.35 14.5722 14.5673 77.225 77.749 9/23/2005 6:19:44 AM 1.35 14.5674 14.5651 77.225 77.749 9/23/2005 6:20:14 AM 1.35 14.5722 14.5673 77.225 77.749 9/23/2005 6:20:44 AM 1.36 14.5722 14.5651 77.225 77.749 9/23/2005 6:21:14 AM 1.36 14.5674 14.5606 77.225 77.749 9/23/2005 6:21:44 AM 1.34 14.5674 14.5673 77.225 77.749 9/23/2005 6:22:14 AM 1.34 14.5674 14.5673 77.225 77.749 9/23/2005 6:22:44 AM 1.34 14.5674 14.5673 77.225 77.749 9/23/2005 6:23:14 AM 1.34 14.5674 14.5673 77.225 77.749 9/23/2005 6:23:44 AM 1.35 14.5674 14.5651 77.225 77.749 9/23/2005 6:24:14 AM 1.35 14.5674 14.5651 77.225 77.749 9/23/2005 6:24:44 AM 1.35 14.5674 14.5651 77.225 77.749 9/23/2005 6:25:14 AM 1.34 14.5674 14.5673 77.225 77.749 9/23/2005 6:25:44 AM 1.34 14.5674 14.5673 77.225 77.749 9/23/2005 6:26:14 AM 1.34 14.5674 14.5673 77.225 77.749 9/23/2005 6:26:44 AM 1.35 14.5674 14.5651 77.225 77.749 9/23/2005 6:27:14 AM 1.34 14.5674 14.5673 77.225 77.749 9/23/2005 6:27:44 AM 1.35 14.5722 14.5673 77.225 77.749 9/23/2005 6:28:14 AM 1.35 14.5674 14.5651 77.225 77.749 9/23/2005 6:28:44 AM 1.35 14.5722 14.5696 77.225 77.749 9/23/2005 6:29:14 AM 1.34 14.5674 14.5673 77.225 77.749 9/23/2005 6:29:44 AM 1.34 14.5674 14.5673 77.225 77.749 9/23/2005 6:30:14 AM 1.35 14.5722 14.5673 77.225 77.749 9/23/2005 6:30:44 AM 1.34 14.5674 14.5673 77.225 77.749 9/23/2005 6:31:14 AM 1.35 14.5722 14.5673 77.225 77.749 9/23/2005 6:31:44 AM 1.35 14.5722 14.5673 77.225 77.749 9/23/2005 6:32:14 AM 1.35 14.5722 14.5696 77.225 77.749 9/23/2005 6:32:44 AM 1.35 14.5722 14.5696 77.225 77.749 9/23/2005 6:33:14 AM 1.34 14.5674 14.5673 77.225 77.749 9/23/2005 6:33:44 AM 1.35 14.5722 14.5673 77.225 77.749 9/23/2005 6:34:14 AM 1.34 14.5674 14.5673 77.225 77.749 9/23/2005 6:34:44 AM 1.34 14.5674 14.5673 77.225 77.749 9/23/2005 6:35:14 AM 1.34 14.5674 14.5673 77.225 77.749 9/23/2005 6:35:44 AM 1.35 14.5722 14.5696 77.225 77.749 9/23/2005 6:36:14 AM 1.35 14.5722 14.5696 77.225 77.749 9/23/2005 6:36:44 AM 1.35 14.5674 14.5651 77.225 77.749 9/23/2005 6:37:14 AM 1.36 14.5722 14.5651 77.225 77.749 9/23/2005 6:37:44 AM 1.34 14.5674 14.5673 77.225 77.749 9/23/2005 6:38:14 AM 1.34 14.5674 14.5673 77.225 77.749 9/23/2005 6:38:44 AM 1.35 14.5674 14.5651 77.225 77.749 9/23/2005 6:39:14 AM 1.36 14.5722 14.5651 77.225 77.749 9/23/2005 6:39:44 AM 1.35 14.5722 14.5673 77.225 77.749 9/23/2005 6:40:14 AM 1.35 14.5722 14.5696 77.225 77.749 9/23/2005 6:40:44 AM 1.35 14.5722 14.5696 77.225 77.749 9/23/2005 6:41:14 AM 1.36 14.5722 14.5629 77.225 77.749 9/23/2005 6:41:44 AM 1.35 14.5722 14.5696 77.225 77.749 9/23/2005 6:42:14 AM 1.36 14.5722 14.5651 77.225 77.749 9/23/2005 6:42:44 AM 1.36 14.5722 14.5651 77.225 77.749 9/23/2005 6:43:14 AM 1.35 14.5722 14.5673 77.225 77.749 9/23/2005 6:43:44 AM 1.35 14.5722 14.5673 77.225 77.923 9/23/2005 6:44:14 AM 1.35 14.5722 14.5673 77.225 77.923 9/23/2005 6:44:44 AM 1.36 14.5722 14.5651 77.225 77.923 9/23/2005 6:45:14 AM 1.36 14.5722 14.5629 77.225 77.923 9/23/2005 6:45:44 AM 1.36 14.5722 14.5651 77.225 77.923 9/23/2005 6:46:14 AM 1.36 14.5722 14.5651 77.225 77.923 9/23/2005 6:46:44 AM 1.36 14.5722 14.5651 77.225 77.923 9/23/2005 6:47:14 AM 1.36 14.5722 14.5651 77.225 77.923 9/23/2005 6:47:44 AM 1.35 14.5722 14.5673 77.225 77.923 9/23/2005 6:48:14 AM 1.35 14.5722 14.5695 77.225 77.923 9/23/2005 6:48:44 AM 1.35 14.5722 14.5695 77.225 77.923 9/23/2005 6:49:14 AM 1.34 14.5674 14.5695 77.225 77.923 9/23/2005 6:49:44 AM 1.35 14.5722 14.5673 77.225 77.923 9/23/2005 6:50:14 AM 1.34 14.5674 14.5695 77.225 77.923 9/23/2005 6:50:44 AM 1.35 14.5722 14.5695 77.225 77.923 9/23/2005 6:51:14 AM 1.33 14.5674 14.5718 77.225 77.923 9/23/2005 6:51:44 AM 1.35 14.5722 14.5673 77.225 77.923 9/23/2005 6:52:14 AM 1.36 14.5722 14.5651 77.225 77.923 9/23/2005 6:52:44 AM 1.35 14.5674 14.5651 77.225 77.923 9/23/2005 6:53:14 AM 1.37 14.5722 14.5606 77.225 78.098 9/23/2005 6:53:44 AM 1.35 14.5674 14.5628 77.225 78.098 9/23/2005 6:54:14 AM 1.35 14.5674 14.5651 77.225 78.098 9/23/2005 6:54:44 AM 1.35 14.5674 14.5651 77.225 78.098 9/23/2005 6:55:14 AM 1.36 14.5722 14.5628 77.225 78.098 9/23/2005 6:55:44 AM 1.36 14.5722 14.5651 77.225 78.098 9/23/2005 6:56:14 AM 1.35 14.5674 14.5628 77.225 78.098 9/23/2005 6:56:44 AM 1.36 14.5722 14.5651 77.225 78.098 9/23/2005 6:57:14 AM 1.35 14.5674 14.5651 77.225 78.098 9/23/2005 6:57:44 AM 1.35 14.5722 14.5673 77.225 78.098 9/23/2005 6:58:14 AM 1.35 14.5769 14.574 77.225 78.098 9/23/2005 6:58:44 AM 1.34 14.5722 14.5718 77.225 78.098 9/23/2005 6:59:14 AM 1.34 14.5722 14.5718 77.225 78.098 9/23/2005 6:59:44 AM 1.34 14.5722 14.5718 77.225 78.098 9/23/2005 7:00:14 AM 1.35 14.5722 14.5695 77.225 78.098 9/23/2005 7:00:44 AM 1.34 14.5722 14.5718 77.225 78.098 9/23/2005 7:01:14 AM 1.35 14.5769 14.5718 77.225 78.098 9/23/2005 7:01:44 AM 1.35 14.5769 14.574 77.225 78.098 9/23/2005 7:02:14 AM 1.35 14.5769 14.574 77.225 78.098 9/23/2005 7:02:44 AM 1.35 14.5767 14.5718 77.4 78.098 9/23/2005 7:03:14 AM 1.34 14.5722 14.5717 77.225 78.274 9/23/2005 7:03:44 AM 1.36 14.5767 14.5695 77.4 78.274 9/23/2005 7:04:14 AM 1.35 14.5721 14.5695 77.4 78.274 9/23/2005 7:04:44 AM 1.35 14.5721 14.5695 77.4 78.274 9/23/2005 7:05:14 AM 1.36 14.5767 14.5695 77.4 78.274 9/23/2005 7:05:44 AM 1.36 14.5767 14.5695 77.4 78.274 9/23/2005 7:06:14 AM 1.35 14.5767 14.5717 77.4 78.274 9/23/2005 7:06:44 AM 1.34 14.5721 14.5717 77.4 78.274 9/23/2005 7:07:14 AM 1.36 14.5767 14.5695 77.4 78.274 9/23/2005 7:07:44 AM 1.36 14.5767 14.5673 77.4 78.274 9/23/2005 7:08:14 AM 1.36 14.5767 14.5695 77.4 78.274 9/23/2005 7:08:44 AM 1.34 14.5673 14.5695 77.4 78.274 9/23/2005 7:09:14 AM 1.35 14.5721 14.5695 77.4 78.274 9/23/2005 7:09:44 AM 1.36 14.5767 14.5695 77.4 78.274 9/23/2005 7:10:14 AM 1.35 14.5767 14.5717 77.4 78.274 9/23/2005 7:10:44 AM 1.35 14.5721 14.5695 77.4 78.274 9/23/2005 7:11:14 AM 1.35 14.5721 14.5673 77.4 78.274 9/23/2005 7:11:44 AM 1.35 14.5721 14.5695 77.4 78.274 9/23/2005 7:12:14 AM 1.36 14.5767 14.5673 77.4 78.274 9/23/2005 7:12:44 AM 1.35 14.5721 14.5673 77.4 78.274 9/23/2005 7:13:14 AM 1.36 14.5767 14.5695 77.4 78.274 9/23/2005 7:13:44 AM 1.36 14.5767 14.5695 77.4 78.274 9/23/2005 7:14:14 AM 1.36 14.5767 14.5673 77.4 78.274 9/23/2005 7:14:44 AM 1.36 14.5767 14.5695 77.4 78.274 9/23/2005 7:15:14 AM 1.36 14.5767 14.5695 77.4 78.274 9/23/2005 7:15:44 AM 1.36 14.5721 14.5651 77.4 78.274 9/23/2005 7:16:14 AM 1.35 14.5721 14.5673 77.4 78.274 9/23/2005 7:16:44 AM 1.36 14.5767 14.5673 77.4 78.274 9/23/2005 7:17:14 AM 1.37 14.5815 14.5695 77.4 78.274 9/23/2005 7:17:44 AM 1.34 14.5721 14.5717 77.4 78.274 9/23/2005 7:18:14 AM 1.35 14.5767 14.5717 77.4 78.449 9/23/2005 7:18:44 AM 1.35 14.5721 14.5695 77.4 78.449 9/23/2005 7:19:14 AM 1.36 14.5767 14.5673 77.574 78.449 9/23/2005 7:19:44 AM 1.36 14.5767 14.5673 77.574 78.449 9/23/2005 7:20:14 AM 1.35 14.5719 14.5695 77.574 78.449 9/23/2005 7:20:44 AM 1.36 14.5767 14.5673 77.574 78.449 9/23/2005 7:21:14 AM 1.35 14.5767 14.5717 77.574 78.449 9/23/2005 7:21:44 AM 1.36 14.5767 14.5695 77.574 78.449 9/23/2005 7:22:14 AM 1.35 14.5767 14.5717 77.574 78.449 9/23/2005 7:22:44 AM 1.35 14.5767 14.5717 77.574 78.449 9/23/2005 7:23:14 AM 1.36 14.5767 14.5695 77.574 78.449 9/23/2005 7:23:44 AM 1.36 14.5767 14.5695 77.574 78.449 9/23/2005 7:24:14 AM 1.36 14.5767 14.5695 77.574 78.449 9/23/2005 7:24:44 AM 1.36 14.5767 14.5695 77.574 78.449 9/23/2005 7:25:14 AM 1.35 14.5719 14.5695 77.574 78.449 9/23/2005 7:25:44 AM 1.35 14.5719 14.5695 77.574 78.449 9/23/2005 7:26:14 AM 1.35 14.5719 14.5695 77.574 78.449 9/23/2005 7:26:44 AM 1.36 14.5767 14.5695 77.574 78.449 9/23/2005 7:27:14 AM 1.35 14.5719 14.5673 77.574 78.449 9/23/2005 7:27:44 AM 1.36 14.5767 14.5673 77.574 78.449 9/23/2005 7:28:14 AM 1.35 14.5719 14.5673 77.574 78.449 9/23/2005 7:28:44 AM 1.34 14.5719 14.5717 77.574 78.449 9/23/2005 7:29:14 AM 1.35 14.5719 14.5695 77.574 78.449 9/23/2005 7:29:44 AM 1.36 14.5719 14.565 77.574 78.449 9/23/2005 7:30:14 AM 1.36 14.5767 14.5695 77.574 78.624 9/23/2005 7:30:44 AM 1.35 14.5719 14.5673 77.574 78.624 9/23/2005 7:31:14 AM 1.35 14.5719 14.5673 77.574 78.624 9/23/2005 7:31:44 AM 1.35 14.5719 14.5673 77.574 78.624 9/23/2005 7:32:14 AM 1.35 14.5719 14.5673 77.574 78.624 9/23/2005 7:32:44 AM 1.36 14.5767 14.5695 77.574 78.624 9/23/2005 7:33:14 AM 1.35 14.5767 14.5717 77.574 78.624 9/23/2005 7:33:44 AM 1.35 14.5719 14.5695 77.574 78.624 9/23/2005 7:34:14 AM 1.35 14.5719 14.5673 77.574 78.624 9/23/2005 7:34:44 AM 1.35 14.5719 14.5673 77.574 78.624 9/23/2005 7:35:14 AM 1.37 14.5766 14.565 77.749 78.624 9/23/2005 7:35:44 AM 1.37 14.5766 14.565 77.749 78.8 9/23/2005 7:36:14 AM 1.36 14.5766 14.5673 77.749 78.8 9/23/2005 7:36:44 AM 1.37 14.5766 14.565 77.749 78.8 9/23/2005 7:37:14 AM 1.37 14.5766 14.565 77.749 78.8 9/23/2005 7:37:44 AM 1.36 14.5766 14.5673 77.749 78.8 9/23/2005 7:38:14 AM 1.36 14.5766 14.5673 77.749 78.8 9/23/2005 7:38:44 AM 1.37 14.5766 14.565 77.749 78.8 9/23/2005 7:39:14 AM 1.36 14.5719 14.565 77.749 78.8 9/23/2005 7:39:44 AM 1.36 14.5766 14.5673 77.749 78.8 9/23/2005 7:40:14 AM 1.34 14.5672 14.5672 77.749 78.975 9/23/2005 7:40:44 AM 1.35 14.5719 14.5695 77.749 78.975 9/23/2005 7:41:14 AM 1.35 14.5719 14.5695 77.749 78.975 9/23/2005 7:41:44 AM 1.35 14.5719 14.5695 77.749 78.975 9/23/2005 7:42:14 AM 1.35 14.5719 14.5672 77.749 78.975 9/23/2005 7:42:44 AM 1.35 14.5719 14.5695 77.749 78.975 9/23/2005 7:43:14 AM 1.35 14.5718 14.5695 77.923 78.975 9/23/2005 7:43:44 AM 1.35 14.5719 14.5695 77.749 78.975 9/23/2005 7:44:14 AM 1.35 14.5718 14.5672 77.923 78.975 9/23/2005 7:44:44 AM 1.36 14.5718 14.565 77.923 79.151 9/23/2005 7:45:14 AM 1.35 14.5718 14.5695 77.923 79.151 9/23/2005 7:45:44 AM 1.35 14.5718 14.5695 77.923 79.151 9/23/2005 7:46:14 AM 1.35 14.5718 14.5672 77.923 79.151 9/23/2005 7:46:44 AM 1.35 14.5718 14.5672 77.923 79.151 9/23/2005 7:47:14 AM 1.35 14.5718 14.5672 77.923 79.151 9/23/2005 7:47:44 AM 1.35 14.5718 14.5672 77.923 79.151 9/23/2005 7:48:14 AM 1.35 14.5718 14.5672 77.923 79.151 9/23/2005 7:48:44 AM 1.35 14.5718 14.5672 77.923 79.151 9/23/2005 7:49:14 AM 1.36 14.5718 14.5628 77.923 79.326 9/23/2005 7:49:44 AM 1.36 14.5718 14.565 77.923 79.326 9/23/2005 7:50:14 AM 1.37 14.5766 14.565 77.923 79.326 9/23/2005 7:50:44 AM 1.36 14.5718 14.565 77.923 79.326 9/23/2005 7:51:14 AM 1.35 14.5718 14.5672 78.098 79.326 9/23/2005 7:51:44 AM 1.37 14.5764 14.565 78.098 79.326 9/23/2005 7:52:14 AM 1.38 14.5764 14.5605 78.098 79.326 9/23/2005 7:52:44 AM 1.37 14.5764 14.5628 78.098 79.326 9/23/2005 7:53:14 AM 1.36 14.5718 14.565 78.098 79.326 9/23/2005 7:53:44 AM 1.35 14.5718 14.5672 78.098 79.502 9/23/2005 7:54:14 AM 1.35 14.5718 14.5672 78.098 79.502 9/23/2005 7:54:44 AM 1.37 14.5764 14.565 78.098 79.502 9/23/2005 7:55:14 AM 1.35 14.5718 14.5672 78.098 79.502 9/23/2005 7:55:44 AM 1.37 14.5764 14.5627 78.098 79.502 9/23/2005 7:56:14 AM 1.35 14.5718 14.5672 78.098 79.502 9/23/2005 7:56:44 AM 1.36 14.5764 14.5672 78.098 79.502 9/23/2005 7:57:14 AM 1.36 14.5763 14.5672 78.274 79.502 9/23/2005 7:57:44 AM 1.35 14.5717 14.5672 78.274 79.502 9/23/2005 7:58:14 AM 1.35 14.5717 14.5693 78.274 79.502 9/23/2005 7:58:44 AM 1.35 14.5717 14.5672 78.274 79.678 9/23/2005 7:59:14 AM 1.35 14.5717 14.5672 78.274 79.678 9/23/2005 7:59:44 AM 1.35 14.5717 14.5672 78.274 79.678 9/23/2005 8:00:14 AM 1.36 14.5763 14.5693 78.274 79.678 9/23/2005 8:00:44 AM 1.35 14.5717 14.5672 78.274 79.678 9/23/2005 8:01:14 AM 1.35 14.5763 14.5715 78.274 79.678 9/23/2005 8:01:44 AM 1.35 14.5717 14.5693 78.274 79.678 9/23/2005 8:02:14 AM 1.37 14.5763 14.565 78.274 79.678 9/23/2005 8:02:44 AM 1.36 14.5717 14.565 78.274 79.678 9/23/2005 8:03:14 AM 1.36 14.5717 14.5627 78.274 79.678 9/23/2005 8:03:44 AM 1.35 14.5717 14.5672 78.274 79.678 9/23/2005 8:04:14 AM 1.36 14.5763 14.5672 78.274 79.853 9/23/2005 8:04:44 AM 1.37 14.5763 14.5648 78.449 79.853 9/23/2005 8:05:14 AM 1.36 14.5715 14.5648 78.449 79.853 9/23/2005 8:05:44 AM 1.36 14.5715 14.5648 78.449 79.853 9/23/2005 8:06:14 AM 1.35 14.5715 14.5672 78.449 79.853 9/23/2005 8:06:44 AM 1.36 14.5715 14.5627 78.449 79.853 9/23/2005 8:07:14 AM 1.37 14.5763 14.5648 78.449 79.853 9/23/2005 8:07:44 AM 1.35 14.5715 14.5672 78.449 79.853 9/23/2005 8:08:14 AM 1.36 14.5715 14.5648 78.449 79.853 9/23/2005 8:08:44 AM 1.36 14.5715 14.5627 78.449 79.853 9/23/2005 8:09:14 AM 1.34 14.5669 14.5672 78.449 79.853 9/23/2005 8:09:44 AM 1.36 14.5715 14.5648 78.449 79.853 9/23/2005 8:10:14 AM 1.35 14.5715 14.5672 78.449 79.853 9/23/2005 8:10:44 AM 1.35 14.5715 14.5672 78.449 79.853 9/23/2005 8:11:14 AM 1.35 14.5715 14.5672 78.449 80.029 9/23/2005 8:11:44 AM 1.35 14.5715 14.5672 78.449 80.029 9/23/2005 8:12:14 AM 1.36 14.5715 14.5648 78.449 80.029 9/23/2005 8:12:44 AM 1.35 14.5715 14.5693 78.449 80.029 9/23/2005 8:13:14 AM 1.34 14.5715 14.5737 78.624 80.029 9/23/2005 8:13:44 AM 1.34 14.5715 14.5715 78.624 80.029 9/23/2005 8:14:14 AM 1.34 14.5715 14.5715 78.624 80.029 9/23/2005 8:14:44 AM 1.35 14.5715 14.5693 78.624 80.029 9/23/2005 8:15:14 AM 1.35 14.5715 14.5693 78.624 80.029 9/23/2005 8:15:44 AM 1.34 14.5715 14.5715 78.624 80.029 9/23/2005 8:16:14 AM 1.34 14.5715 14.5715 78.624 80.029 9/23/2005 8:16:44 AM 1.35 14.5715 14.5693 78.624 80.029 9/23/2005 8:17:14 AM 1.35 14.5715 14.5693 78.624 80.029 9/23/2005 8:17:44 AM 1.36 14.5761 14.5672 78.624 80.029 9/23/2005 8:18:14 AM 1.35 14.5761 14.5715 78.624 80.029 9/23/2005 8:18:44 AM 1.36 14.5761 14.5672 78.624 80.029 9/23/2005 8:19:14 AM 1.37 14.5761 14.5648 78.624 80.029 9/23/2005 8:19:44 AM 1.36 14.5761 14.5693 78.624 80.029 9/23/2005 8:20:14 AM 1.36 14.5715 14.5648 78.624 80.029 9/23/2005 8:20:44 AM 1.36 14.5761 14.5672 78.624 80.029 9/23/2005 8:21:14 AM 1.36 14.5761 14.5693 78.624 80.029 9/23/2005 8:21:44 AM 1.36 14.5761 14.567 78.624 80.206 9/23/2005 8:22:14 AM 1.35 14.5715 14.567 78.624 80.206 9/23/2005 8:22:44 AM 1.35 14.5715 14.5693 78.624 80.206 9/23/2005 8:23:14 AM 1.35 14.5715 14.5693 78.624 80.206 9/23/2005 8:23:44 AM 1.35 14.5761 14.5737 78.624 80.206 9/23/2005 8:24:14 AM 1.36 14.5761 14.567 78.624 80.206 9/23/2005 8:24:44 AM 1.36 14.5761 14.5693 78.624 80.206 9/23/2005 8:25:14 AM 1.35 14.5761 14.5715 78.624 80.206 9/23/2005 8:25:44 AM 1.36 14.5761 14.567 78.8 80.206 9/23/2005 8:26:14 AM 1.36 14.5761 14.5693 78.8 80.206 9/23/2005 8:26:44 AM 1.37 14.5761 14.5648 78.8 80.206 9/23/2005 8:27:14 AM 1.35 14.5761 14.5715 78.8 80.206 9/23/2005 8:27:44 AM 1.36 14.5761 14.5693 78.8 80.206 9/23/2005 8:28:14 AM 1.36 14.5761 14.567 78.8 80.206 9/23/2005 8:28:44 AM 1.36 14.5761 14.5693 78.8 80.206 9/23/2005 8:29:14 AM 1.35 14.5714 14.5693 78.8 80.206 9/23/2005 8:29:44 AM 1.36 14.5761 14.567 78.8 80.206 9/23/2005 8:30:14 AM 1.36 14.5761 14.5693 78.8 80.206 9/23/2005 8:30:44 AM 1.36 14.5761 14.567 78.8 80.206 9/23/2005 8:31:14 AM 1.35 14.5714 14.5693 78.8 80.206 9/23/2005 8:31:44 AM 1.36 14.5761 14.567 78.8 80.206 9/23/2005 8:32:14 AM 1.36 14.5761 14.567 78.8 80.382 9/23/2005 8:32:44 AM 1.37 14.5761 14.5648 78.8 80.382 9/23/2005 8:33:14 AM 1.37 14.5761 14.5627 78.8 80.382 9/23/2005 8:33:44 AM 1.37 14.5761 14.5648 78.8 80.382 9/23/2005 8:34:14 AM 1.37 14.5761 14.5648 78.8 80.382 9/23/2005 8:34:44 AM 1.36 14.5761 14.567 78.8 80.382 9/23/2005 8:35:14 AM 1.37 14.5761 14.5648 78.8 80.382 9/23/2005 8:35:44 AM 1.38 14.5808 14.5648 78.8 80.382 9/23/2005 8:36:14 AM 1.35 14.5761 14.5715 78.8 80.382 9/23/2005 8:36:44 AM 1.36 14.5761 14.5693 78.8 80.382 9/23/2005 8:37:14 AM 1.36 14.5761 14.5693 78.8 80.382 9/23/2005 8:37:44 AM 1.36 14.5761 14.567 78.8 80.382 9/23/2005 8:38:14 AM 1.36 14.5761 14.567 78.8 80.382 9/23/2005 8:38:44 AM 1.37 14.5761 14.5648 78.8 80.382 9/23/2005 8:39:14 AM 1.36 14.5761 14.567 78.8 80.382 9/23/2005 8:39:44 AM 1.35 14.5761 14.5715 78.8 80.382 9/23/2005 8:40:14 AM 1.36 14.5761 14.5693 78.8 80.382 9/23/2005 8:40:44 AM 1.36 14.5761 14.567 78.8 80.382 9/23/2005 8:41:14 AM 1.35 14.5714 14.567 78.8 80.382 9/23/2005 8:41:44 AM 1.37 14.576 14.5627 78.975 80.382 9/23/2005 8:42:14 AM 1.36 14.576 14.567 78.975 80.382 9/23/2005 8:42:44 AM 1.36 14.576 14.5693 78.975 80.382 9/23/2005 8:43:14 AM 1.36 14.576 14.567 78.975 80.382 9/23/2005 8:43:44 AM 1.37 14.576 14.5648 78.975 80.382 9/23/2005 8:44:14 AM 1.35 14.5714 14.567 78.975 80.382 9/23/2005 8:44:44 AM 1.36 14.576 14.567 78.975 80.382 9/23/2005 8:45:14 AM 1.35 14.5714 14.5693 78.975 80.382 9/23/2005 8:45:44 AM 1.37 14.576 14.5648 78.975 80.382 9/23/2005 8:46:14 AM 1.37 14.576 14.5648 78.975 80.382 9/23/2005 8:46:44 AM 1.36 14.5714 14.5648 78.975 80.382 9/23/2005 8:47:14 AM 1.37 14.576 14.5648 78.975 80.382 9/23/2005 8:47:44 AM 1.37 14.576 14.5648 78.975 80.382 9/23/2005 8:48:14 AM 1.36 14.576 14.567 78.975 80.382 9/23/2005 8:48:44 AM 1.35 14.5714 14.5693 78.975 80.382 9/23/2005 8:49:14 AM 1.35 14.5714 14.567 78.975 80.382 9/23/2005 8:49:44 AM 1.36 14.576 14.567 78.975 80.382 9/23/2005 8:50:14 AM 1.36 14.576 14.5693 78.975 80.382 9/23/2005 8:50:44 AM 1.35 14.5714 14.567 78.975 80.382 9/23/2005 8:51:14 AM 1.37 14.576 14.5648 78.975 80.382 9/23/2005 8:51:44 AM 1.36 14.5714 14.5648 78.975 80.382 9/23/2005 8:52:14 AM 1.37 14.576 14.5648 78.975 80.382 9/23/2005 8:52:44 AM 1.37 14.576 14.5648 78.975 80.382 9/23/2005 8:53:14 AM 1.36 14.5714 14.5648 78.975 80.382 9/23/2005 8:53:44 AM 1.37 14.576 14.5627 78.975 80.382 9/23/2005 8:54:14 AM 1.37 14.576 14.5627 78.975 80.206 9/23/2005 8:54:44 AM 1.37 14.576 14.5648 78.975 80.382 9/23/2005 8:55:14 AM 1.37 14.576 14.5627 78.975 80.206 9/23/2005 8:55:44 AM 1.36 14.5714 14.5648 78.975 80.382 9/23/2005 8:56:14 AM 1.36 14.576 14.567 78.975 80.382 9/23/2005 8:56:44 AM 1.35 14.5714 14.5693 78.975 80.382 9/23/2005 8:57:14 AM 1.36 14.5714 14.5648 78.975 80.382 9/23/2005 8:57:44 AM 1.36 14.5714 14.5627 78.975 80.382 9/23/2005 8:58:14 AM 1.37 14.576 14.5648 78.975 80.382 9/23/2005 8:58:44 AM 1.36 14.5714 14.5627 78.975 80.382 9/23/2005 8:59:14 AM 1.36 14.5714 14.5627 78.975 80.382 9/23/2005 8:59:44 AM 1.36 14.5714 14.5627 78.975 80.382 9/23/2005 9:00:14 AM 1.36 14.5714 14.5627 78.975 80.382 9/23/2005 9:00:44 AM 1.36 14.5714 14.5648 78.975 80.382 9/23/2005 9:01:14 AM 1.37 14.576 14.5627 78.975 80.382 9/23/2005 9:01:44 AM 1.35 14.5664 14.5627 79.151 80.382 9/23/2005 9:02:14 AM 1.37 14.5759 14.5648 79.151 80.382 9/23/2005 9:02:44 AM 1.37 14.5714 14.5605 78.975 80.382 9/23/2005 9:03:14 AM 1.35 14.5664 14.5648 79.151 80.206 9/23/2005 9:03:44 AM 1.37 14.5712 14.5605 79.151 80.382 9/23/2005 9:04:14 AM 1.36 14.5664 14.5605 79.151 80.382 9/23/2005 9:04:44 AM 1.35 14.5664 14.5627 79.151 80.382 9/23/2005 9:05:14 AM 1.36 14.5712 14.5627 79.151 80.206 9/23/2005 9:05:44 AM 1.36 14.5712 14.5627 79.151 80.382 9/23/2005 9:06:14 AM 1.35 14.5664 14.5627 79.151 80.382 9/23/2005 9:06:44 AM 1.36 14.5712 14.5627 79.151 80.206 9/23/2005 9:07:14 AM 1.35 14.5664 14.5648 79.151 80.382 9/23/2005 9:07:44 AM 1.36 14.5712 14.5627 79.151 80.382 9/23/2005 9:08:14 AM 1.36 14.5664 14.5582 79.151 80.382 9/23/2005 9:08:44 AM 1.36 14.5664 14.5582 79.151 80.382 9/23/2005 9:09:14 AM 1.37 14.5712 14.5582 79.151 80.382 9/23/2005 9:09:44 AM 1.37 14.5712 14.5605 79.151 80.382 9/23/2005 9:10:14 AM 1.35 14.5664 14.5627 79.151 80.382 9/23/2005 9:10:44 AM 1.36 14.5712 14.5627 79.151 80.382 9/23/2005 9:11:14 AM 1.36 14.5664 14.5605 79.151 80.382 9/23/2005 9:11:44 AM 1.37 14.5712 14.5605 79.151 80.382 9/23/2005 9:12:14 AM 1.36 14.5664 14.5605 79.151 80.382 9/23/2005 9:12:44 AM 1.35 14.5664 14.5627 79.151 80.382 9/23/2005 9:13:14 AM 1.36 14.5712 14.5627 79.151 80.382 9/23/2005 9:13:44 AM 1.36 14.5712 14.5648 79.151 80.382 9/23/2005 9:14:14 AM 1.36 14.5712 14.5627 79.151 80.382 9/23/2005 9:14:44 AM 1.34 14.5664 14.567 79.151 80.382 9/23/2005 9:15:14 AM 1.34 14.5664 14.567 79.151 80.382 9/23/2005 9:15:44 AM 1.34 14.5712 14.5715 79.151 80.382 9/23/2005 9:16:14 AM 1.35 14.5712 14.567 79.151 80.382 9/23/2005 9:16:44 AM 1.36 14.5712 14.5648 79.151 80.382 9/23/2005 9:17:14 AM 1.34 14.5664 14.567 79.151 80.382 9/23/2005 9:17:44 AM 1.36 14.5712 14.5627 79.151 80.382 9/23/2005 9:18:14 AM 1.35 14.5664 14.5648 79.151 80.382 9/23/2005 9:18:44 AM 1.35 14.5664 14.5627 79.151 80.382 9/23/2005 9:19:14 AM 1.35 14.5664 14.5627 79.151 80.382 9/23/2005 9:19:44 AM 1.35 14.5664 14.5627 79.151 80.382 9/23/2005 9:20:14 AM 1.36 14.5712 14.5627 79.151 80.382 9/23/2005 9:20:44 AM 1.34 14.5664 14.567 79.151 80.382 9/23/2005 9:21:14 AM 1.34 14.5664 14.567 79.151 80.382 9/23/2005 9:21:44 AM 1.34 14.5664 14.567 79.151 80.382 9/23/2005 9:22:14 AM 1.34 14.5664 14.567 79.151 80.382 9/23/2005 9:22:44 AM 1.35 14.5712 14.567 79.151 80.382 9/23/2005 9:23:14 AM 1.35 14.5664 14.5648 79.151 80.382 9/23/2005 9:23:44 AM 1.34 14.5664 14.5693 79.151 80.382 9/23/2005 9:24:14 AM 1.36 14.5712 14.5648 79.151 80.382 9/23/2005 9:24:44 AM 1.36 14.5664 14.5582 79.151 80.382 9/23/2005 9:25:14 AM 1.35 14.5664 14.5627 79.151 80.382 9/23/2005 9:25:44 AM 1.36 14.5664 14.5605 79.151 80.382 9/23/2005 9:26:14 AM 1.35 14.5664 14.5627 79.151 80.382 9/23/2005 9:26:44 AM 1.36 14.5712 14.5627 79.151 80.382 9/23/2005 9:27:14 AM 1.35 14.5664 14.5627 79.151 80.382 9/23/2005 9:27:44 AM 1.35 14.5664 14.5648 79.151 80.382 9/23/2005 9:28:14 AM 1.35 14.5664 14.5648 79.151 80.382 9/23/2005 9:28:44 AM 1.34 14.5618 14.5627 79.151 80.382 9/23/2005 9:29:14 AM 1.34 14.5664 14.567 79.151 80.382 9/23/2005 9:29:44 AM 1.35 14.5664 14.5648 79.151 80.382 9/23/2005 9:30:14 AM 1.34 14.5664 14.567 79.151 80.382 9/23/2005 9:30:44 AM 1.34 14.5618 14.5627 79.151 80.382 9/23/2005 9:31:14 AM 1.35 14.5664 14.5648 79.151 80.382 9/23/2005 9:31:44 AM 1.35 14.5664 14.5648 79.151 80.382 9/23/2005 9:32:14 AM 1.35 14.5664 14.5648 79.151 80.382 9/23/2005 9:32:44 AM 1.35 14.5664 14.5648 79.151 80.382 9/23/2005 9:33:14 AM 1.36 14.5712 14.5648 79.151 80.382 9/23/2005 9:33:44 AM 1.36 14.5712 14.5648 79.151 80.382 9/23/2005 9:34:14 AM 1.35 14.5712 14.567 79.151 80.382 9/23/2005 9:34:44 AM 1.35 14.5712 14.567 79.151 80.382 9/23/2005 9:35:14 AM 1.35 14.5664 14.5627 79.326 80.382 9/23/2005 9:35:44 AM 1.35 14.5664 14.5648 79.326 80.382 9/23/2005 9:36:14 AM 1.36 14.5711 14.5648 79.326 80.382 9/23/2005 9:36:44 AM 1.34 14.5664 14.567 79.326 80.382 9/23/2005 9:37:14 AM 1.35 14.5664 14.5648 79.326 80.382 9/23/2005 9:37:44 AM 1.36 14.5711 14.5648 79.326 80.382 9/23/2005 9:38:14 AM 1.35 14.5664 14.5648 79.326 80.382 9/23/2005 9:38:44 AM 1.36 14.5664 14.5582 79.326 80.382 9/23/2005 9:39:14 AM 1.36 14.5711 14.5648 79.326 80.382 9/23/2005 9:39:44 AM 1.35 14.5711 14.567 79.326 80.382 9/23/2005 9:40:14 AM 1.36 14.5711 14.5648 79.326 80.382 9/23/2005 9:40:44 AM 1.36 14.5711 14.5627 79.326 80.382 9/23/2005 9:41:14 AM 1.37 14.5711 14.5605 79.326 80.382 9/23/2005 9:41:44 AM 1.35 14.5664 14.5627 79.326 80.382 9/23/2005 9:42:14 AM 1.37 14.5711 14.5605 79.326 80.382 9/23/2005 9:42:44 AM 1.36 14.5711 14.5648 79.326 80.382 9/23/2005 9:43:14 AM 1.36 14.5664 14.5605 79.326 80.382 9/23/2005 9:43:44 AM 1.35 14.5664 14.5627 79.326 80.382 9/23/2005 9:44:14 AM 1.36 14.5664 14.5605 79.326 80.206 9/23/2005 9:44:44 AM 1.35 14.5664 14.5627 79.326 80.206 9/23/2005 9:45:14 AM 1.36 14.5711 14.5627 79.326 80.206 9/23/2005 9:45:44 AM 1.36 14.5711 14.5648 79.326 80.206 9/23/2005 9:46:14 AM 1.37 14.5711 14.5605 79.326 80.206 9/23/2005 9:46:44 AM 1.36 14.5711 14.5648 79.326 80.206 9/23/2005 9:47:14 AM 1.36 14.5711 14.5648 79.326 80.206 9/23/2005 9:47:44 AM 1.35 14.5711 14.5672 79.326 80.029 9/23/2005 9:48:14 AM 1.35 14.5664 14.5627 79.326 80.029 9/23/2005 9:48:44 AM 1.36 14.5711 14.5648 79.326 80.029 9/23/2005 9:49:14 AM 1.36 14.5711 14.5627 79.326 80.029 9/23/2005 9:49:44 AM 1.36 14.5711 14.5627 79.326 79.853 9/23/2005 9:50:14 AM 1.36 14.5711 14.5648 79.326 79.853 9/23/2005 9:50:44 AM 1.35 14.5711 14.5672 79.326 79.853 9/23/2005 9:51:14 AM 1.35 14.5664 14.5627 79.326 79.678 9/23/2005 9:51:44 AM 1.35 14.5664 14.5627 79.326 79.678 9/23/2005 9:52:14 AM 1.36 14.5664 14.5605 79.326 79.678 9/23/2005 9:52:44 AM 1.37 14.5711 14.5605 79.326 79.502 9/23/2005 9:53:14 AM 1.37 14.5711 14.5605 79.326 79.502 9/23/2005 9:53:44 AM 1.36 14.5664 14.5583 79.326 79.502 9/23/2005 9:54:14 AM 1.35 14.5664 14.565 79.326 79.326 9/23/2005 9:54:44 AM 1.37 14.5711 14.5605 79.326 79.326 9/23/2005 9:55:14 AM 1.36 14.5711 14.5628 79.326 79.326 9/23/2005 9:55:44 AM 1.37 14.5711 14.5605 79.326 79.326 9/23/2005 9:56:14 AM 1.37 14.5711 14.5605 79.326 79.151 9/23/2005 9:56:44 AM 1.37 14.5711 14.5605 79.326 79.151 9/23/2005 9:57:14 AM 1.36 14.5711 14.5628 79.326 79.151 9/23/2005 9:57:44 AM 1.36 14.5664 14.5583 79.326 78.975 9/23/2005 9:58:14 AM 1.37 14.5711 14.5583 79.326 78.975 9/23/2005 9:58:44 AM 1.37 14.5711 14.5606 79.326 78.975 9/23/2005 9:59:14 AM 1.36 14.5711 14.5628 79.326 78.975 9/23/2005 9:59:44 AM 1.37 14.5711 14.5583 79.326 78.975 9/23/2005 10:00:14 AM 1.37 14.5711 14.5583 79.326 78.8 9/23/2005 10:00:44 AM 1.36 14.5664 14.5606 79.326 78.8 9/23/2005 10:01:14 AM 1.36 14.5664 14.5583 79.326 78.8 9/23/2005 10:01:44 AM 1.36 14.5664 14.5606 79.326 78.8 9/23/2005 10:02:14 AM 1.37 14.5664 14.5561 79.326 78.8 9/23/2005 10:02:44 AM 1.37 14.5664 14.5561 79.326 78.8 9/23/2005 10:03:14 AM 1.37 14.5664 14.5561 79.326 78.8 9/23/2005 10:03:44 AM 1.36 14.5616 14.5561 79.326 78.8 9/23/2005 10:04:14 AM 1.39 14.5664 14.5451 79.326 78.8 9/23/2005 10:04:44 AM 1.37 14.5664 14.554 79.326 78.8 9/23/2005 10:05:14 AM 1.39 14.5711 14.5518 79.326 78.8 9/23/2005 10:05:44 AM 1.40 14.5664 14.5429 79.326 78.8 9/23/2005 10:06:14 AM 1.37 14.5664 14.5561 79.326 78.8 9/23/2005 10:06:44 AM 1.38 14.5664 14.5518 79.326 78.8 9/23/2005 10:07:14 AM 1.37 14.5664 14.554 79.326 78.8 9/23/2005 10:07:44 AM 1.36 14.5616 14.554 79.326 78.8 9/23/2005 10:08:14 AM 1.38 14.5616 14.5473 79.326 78.8 9/23/2005 10:08:44 AM 1.38 14.5664 14.5495 79.326 78.8 9/23/2005 10:09:14 AM 1.37 14.5664 14.5561 79.326 78.8 9/23/2005 10:09:44 AM 1.36 14.5616 14.5561 79.326 78.975 9/23/2005 10:10:14 AM 1.37 14.5664 14.5561 79.326 78.975 9/23/2005 10:10:44 AM 1.38 14.5664 14.5518 79.326 78.975 9/23/2005 10:11:14 AM 1.37 14.5664 14.554 79.326 78.975 9/23/2005 10:11:44 AM 1.36 14.5616 14.5561 79.326 78.975 9/23/2005 10:12:14 AM 1.37 14.5616 14.5518 79.326 78.8 9/23/2005 10:12:44 AM 1.36 14.5616 14.554 79.326 78.8 9/23/2005 10:13:14 AM 1.37 14.5616 14.5518 79.326 78.8 9/23/2005 10:13:44 AM 1.37 14.5616 14.5495 79.326 78.8 9/23/2005 10:14:14 AM 1.36 14.5616 14.554 79.326 78.8 9/23/2005 10:14:44 AM 1.36 14.5616 14.5561 79.326 78.8 9/23/2005 10:15:14 AM 1.36 14.5616 14.554 79.326 78.8 9/23/2005 10:15:44 AM 1.37 14.5616 14.5495 79.326 78.8 9/23/2005 10:16:14 AM 1.38 14.5664 14.5518 79.326 78.624 9/23/2005 10:16:44 AM 1.38 14.5616 14.5473 79.326 78.624 9/23/2005 10:17:14 AM 1.37 14.5616 14.5495 79.326 78.624 9/23/2005 10:17:44 AM 1.37 14.557 14.5473 79.326 78.624 9/23/2005 10:18:14 AM 1.35 14.557 14.5518 79.326 78.624 9/23/2005 10:18:44 AM 1.37 14.557 14.5473 79.326 78.624 9/23/2005 10:19:14 AM 1.37 14.557 14.5451 79.326 78.624 9/23/2005 10:19:44 AM 1.35 14.557 14.5518 79.326 78.624 9/23/2005 10:20:14 AM 1.37 14.5616 14.5495 79.326 78.624 9/23/2005 10:20:44 AM 1.37 14.5616 14.5518 79.326 78.449 9/23/2005 10:21:14 AM 1.35 14.557 14.5561 79.326 78.449 9/23/2005 10:21:44 AM 1.36 14.5616 14.554 79.326 78.449 9/23/2005 10:22:14 AM 1.35 14.557 14.5561 79.326 78.449 9/23/2005 10:22:44 AM 1.35 14.557 14.5561 79.326 78.449 9/23/2005 10:23:14 AM 1.36 14.5616 14.5561 79.326 78.449 9/23/2005 10:23:44 AM 1.36 14.5616 14.5561 79.326 78.449 9/23/2005 10:24:14 AM 1.35 14.557 14.554 79.326 78.449 9/23/2005 10:24:44 AM 1.35 14.557 14.5561 79.326 78.449 9/23/2005 10:25:14 AM 1.36 14.5616 14.5561 79.326 78.449 9/23/2005 10:25:44 AM 1.35 14.557 14.554 79.326 78.449 9/23/2005 10:26:14 AM 1.36 14.5616 14.554 79.326 78.449 9/23/2005 10:26:44 AM 1.35 14.557 14.554 79.326 78.449 9/23/2005 10:27:14 AM 1.37 14.557 14.5473 79.326 78.274 9/23/2005 10:27:44 AM 1.37 14.5616 14.5518 79.326 78.274 9/23/2005 10:28:14 AM 1.35 14.557 14.554 79.326 78.274 9/23/2005 10:28:44 AM 1.36 14.557 14.5496 79.326 78.274 9/23/2005 10:29:14 AM 1.35 14.557 14.554 79.326 78.274 9/23/2005 10:29:44 AM 1.35 14.557 14.554 79.326 78.274 9/23/2005 10:30:14 AM 1.35 14.557 14.554 79.326 78.274 9/23/2005 10:30:44 AM 1.37 14.5616 14.5518 79.326 78.274 9/23/2005 10:31:14 AM 1.37 14.5616 14.5518 79.326 78.274 9/23/2005 10:31:44 AM 1.35 14.557 14.5518 79.326 78.098 9/23/2005 10:32:14 AM 1.35 14.557 14.554 79.326 78.098 9/23/2005 10:32:44 AM 1.36 14.5616 14.554 79.326 78.098 9/23/2005 10:33:14 AM 1.35 14.557 14.554 79.326 78.098 9/23/2005 10:33:44 AM 1.36 14.5616 14.5563 79.326 78.098 9/23/2005 10:34:14 AM 1.35 14.557 14.5541 79.326 77.923 9/23/2005 10:34:44 AM 1.35 14.557 14.5541 79.326 77.923 9/23/2005 10:35:14 AM 1.35 14.557 14.5541 79.326 77.923 9/23/2005 10:35:44 AM 1.35 14.557 14.5541 79.326 77.923 9/23/2005 10:36:14 AM 1.35 14.557 14.5518 79.326 77.749 9/23/2005 10:36:44 AM 1.34 14.5524 14.5541 79.326 77.749 9/23/2005 10:37:14 AM 1.35 14.557 14.5541 79.326 77.749 9/23/2005 10:37:44 AM 1.35 14.557 14.5518 79.326 77.749 9/23/2005 10:38:14 AM 1.35 14.557 14.5518 79.326 77.749 9/23/2005 10:38:44 AM 1.34 14.5524 14.5541 79.326 77.574 9/23/2005 10:39:14 AM 1.35 14.557 14.5519 79.326 77.574 9/23/2005 10:39:44 AM 1.34 14.557 14.5563 79.326 77.574 9/23/2005 10:40:14 AM 1.34 14.5524 14.5541 79.326 77.574 9/23/2005 10:40:44 AM 1.34 14.5524 14.5519 79.326 77.4 9/23/2005 10:41:14 AM 1.33 14.5524 14.5563 79.326 77.4 9/23/2005 10:41:44 AM 1.35 14.557 14.5541 79.326 77.4 9/23/2005 10:42:14 AM 1.35 14.557 14.5541 79.326 77.4 9/23/2005 10:42:44 AM 1.35 14.557 14.5519 79.326 77.4 9/23/2005 10:43:14 AM 1.36 14.5616 14.5563 79.326 77.225 9/23/2005 10:43:44 AM 1.34 14.557 14.5563 79.326 77.225 9/23/2005 10:44:14 AM 1.36 14.557 14.5498 79.326 77.225 9/23/2005 10:44:44 AM 1.35 14.557 14.5519 79.326 77.225 9/23/2005 10:45:14 AM 1.36 14.5616 14.5541 79.326 77.225 9/23/2005 10:45:44 AM 1.35 14.557 14.5541 79.326 77.05 9/23/2005 10:46:14 AM 1.36 14.557 14.5498 79.326 77.05 9/23/2005 10:46:44 AM 1.35 14.557 14.5541 79.326 77.05 9/23/2005 10:47:14 AM 1.35 14.557 14.5519 79.326 77.05 9/23/2005 10:47:44 AM 1.35 14.557 14.5541 79.326 77.05 9/23/2005 10:48:14 AM 1.35 14.5524 14.5498 79.326 76.876 9/23/2005 10:48:44 AM 1.35 14.557 14.5519 79.326 76.876 9/23/2005 10:49:14 AM 1.34 14.557 14.5564 79.326 76.876 9/23/2005 10:49:44 AM 1.35 14.557 14.5541 79.326 76.876 9/23/2005 10:50:14 AM 1.35 14.557 14.5541 79.326 76.876 9/23/2005 10:50:44 AM 1.35 14.5571 14.5541 79.151 76.876 9/23/2005 10:51:14 AM 1.34 14.5571 14.5564 79.151 76.703 9/23/2005 10:51:44 AM 1.34 14.5524 14.5541 79.151 76.703 9/23/2005 10:52:14 AM 1.34 14.5571 14.5564 79.151 76.703 9/23/2005 10:52:44 AM 1.35 14.5571 14.5519 79.151 76.703 9/23/2005 10:53:14 AM 1.34 14.5571 14.5564 79.151 76.703 9/23/2005 10:53:44 AM 1.35 14.5571 14.5519 79.151 76.703 9/23/2005 10:54:14 AM 1.35 14.5571 14.5541 79.151 76.703 9/23/2005 10:54:44 AM 1.35 14.5571 14.5519 79.151 76.528 9/23/2005 10:55:14 AM 1.34 14.5571 14.5564 79.151 76.528 9/23/2005 10:55:44 AM 1.33 14.5524 14.5564 79.151 76.528 9/23/2005 10:56:14 AM 1.35 14.5571 14.5519 79.151 76.528 9/23/2005 10:56:44 AM 1.36 14.5618 14.5542 79.151 76.528 9/23/2005 10:57:14 AM 1.35 14.5571 14.5542 79.151 76.528 9/23/2005 10:57:44 AM 1.34 14.5524 14.5542 79.151 76.528 9/23/2005 10:58:14 AM 1.34 14.5571 14.5564 79.151 76.354 9/23/2005 10:58:44 AM 1.36 14.5571 14.5498 79.151 76.354 9/23/2005 10:59:14 AM 1.37 14.5619 14.5498 78.975 76.354 9/23/2005 10:59:44 AM 1.37 14.5619 14.5519 78.975 76.354 9/23/2005 11:00:14 AM 1.36 14.5571 14.5498 78.975 76.354 9/23/2005 11:00:44 AM 1.36 14.5619 14.5564 78.975 76.354 9/23/2005 11:01:14 AM 1.34 14.5571 14.5564 78.975 76.354 9/23/2005 11:01:44 AM 1.34 14.5571 14.5564 78.975 76.354 9/23/2005 11:02:14 AM 1.35 14.5571 14.5542 78.975 76.354 9/23/2005 11:02:44 AM 1.35 14.5571 14.5542 78.975 76.354 9/23/2005 11:03:14 AM 1.36 14.5619 14.5542 78.975 76.181 9/23/2005 11:03:44 AM 1.34 14.5571 14.5564 78.975 76.181 9/23/2005 11:04:14 AM 1.37 14.5619 14.5498 78.975 76.181 9/23/2005 11:04:44 AM 1.35 14.5571 14.5521 78.975 76.181 9/23/2005 11:05:14 AM 1.35 14.5571 14.5521 78.975 76.181 9/23/2005 11:05:44 AM 1.37 14.5619 14.5498 78.8 76.181 9/23/2005 11:06:14 AM 1.37 14.5619 14.5521 78.8 76.181 9/23/2005 11:06:44 AM 1.37 14.5619 14.5521 78.8 76.181 9/23/2005 11:07:14 AM 1.36 14.5573 14.5498 78.8 76.006 9/23/2005 11:07:44 AM 1.37 14.5619 14.5498 78.8 76.006 9/23/2005 11:08:14 AM 1.36 14.5619 14.5542 78.8 76.006 9/23/2005 11:08:44 AM 1.36 14.5573 14.5498 78.8 76.006 9/23/2005 11:09:14 AM 1.36 14.5573 14.5498 78.8 76.006 9/23/2005 11:09:44 AM 1.36 14.5573 14.5498 78.8 76.006 9/23/2005 11:10:14 AM 1.36 14.5525 14.5454 78.8 76.006 9/23/2005 11:10:44 AM 1.35 14.5573 14.5521 78.624 76.006 9/23/2005 11:11:14 AM 1.34 14.5527 14.5521 78.624 76.006 9/23/2005 11:11:44 AM 1.35 14.5573 14.5521 78.624 76.006 9/23/2005 11:12:14 AM 1.35 14.5573 14.5521 78.624 75.832 9/23/2005 11:12:44 AM 1.36 14.5573 14.5499 78.624 75.832 9/23/2005 11:13:14 AM 1.34 14.5527 14.5542 78.624 75.832 9/23/2005 11:13:44 AM 1.36 14.5573 14.5499 78.624 75.832 9/23/2005 11:14:14 AM 1.35 14.5573 14.5521 78.624 75.832 9/23/2005 11:14:44 AM 1.35 14.5573 14.5521 78.624 75.832 9/23/2005 11:15:14 AM 1.36 14.5573 14.5499 78.624 75.832 9/23/2005 11:15:44 AM 1.37 14.5573 14.5476 78.624 75.832 9/23/2005 11:16:14 AM 1.35 14.5574 14.5542 78.449 75.832 9/23/2005 11:16:44 AM 1.36 14.5574 14.5499 78.449 75.832 9/23/2005 11:17:14 AM 1.36 14.5574 14.5521 78.449 75.832 9/23/2005 11:17:44 AM 1.36 14.5574 14.5521 78.449 75.832 9/23/2005 11:18:14 AM 1.36 14.5574 14.5499 78.449 75.832 9/23/2005 11:18:44 AM 1.35 14.5528 14.5499 78.449 75.832 9/23/2005 11:19:14 AM 1.36 14.5574 14.5521 78.449 75.832 9/23/2005 11:19:44 AM 1.36 14.5574 14.5521 78.449 75.659 9/23/2005 11:20:14 AM 1.36 14.5574 14.5521 78.449 75.659 9/23/2005 11:20:44 AM 1.36 14.5574 14.5521 78.449 75.659 9/23/2005 11:21:14 AM 1.36 14.5574 14.5499 78.449 75.659 9/23/2005 11:21:44 AM 1.33 14.5528 14.5564 78.449 75.659 9/23/2005 11:22:14 AM 1.36 14.5576 14.5521 78.274 75.659 9/23/2005 11:22:44 AM 1.35 14.5528 14.5499 78.274 75.659 9/23/2005 11:23:14 AM 1.37 14.5576 14.5476 78.274 75.659 9/23/2005 11:23:44 AM 1.37 14.5576 14.5454 78.274 75.659 9/23/2005 11:24:14 AM 1.37 14.5528 14.5432 78.274 75.659 9/23/2005 11:24:44 AM 1.36 14.5576 14.5521 78.274 75.659 9/23/2005 11:25:14 AM 1.38 14.5576 14.5432 78.274 75.659 9/23/2005 11:25:44 AM 1.37 14.5576 14.5477 78.274 75.484 9/23/2005 11:26:14 AM 1.38 14.5576 14.5432 78.274 75.484 9/23/2005 11:26:44 AM 1.36 14.5576 14.5521 78.274 75.484 9/23/2005 11:27:14 AM 1.35 14.5528 14.5477 78.274 75.484 9/23/2005 11:27:44 AM 1.35 14.5528 14.5477 78.274 75.484 9/23/2005 11:28:14 AM 1.37 14.5528 14.5432 78.274 75.484 9/23/2005 11:28:44 AM 1.36 14.5528 14.5454 78.274 75.484 9/23/2005 11:29:14 AM 1.36 14.5528 14.5454 78.274 75.484 9/23/2005 11:29:44 AM 1.37 14.5529 14.5432 78.098 75.484 9/23/2005 11:30:14 AM 1.37 14.5529 14.5432 78.098 75.484 9/23/2005 11:30:44 AM 1.37 14.5529 14.5432 78.098 75.484 9/23/2005 11:31:14 AM 1.35 14.5529 14.5477 78.098 75.484 9/23/2005 11:31:44 AM 1.37 14.5529 14.5432 78.098 75.484 9/23/2005 11:32:14 AM 1.37 14.5529 14.541 78.098 75.484 9/23/2005 11:32:44 AM 1.37 14.5529 14.541 78.098 75.484 9/23/2005 11:33:14 AM 1.37 14.5529 14.541 78.098 75.484 9/23/2005 11:33:44 AM 1.38 14.5529 14.5389 78.098 75.484 9/23/2005 11:34:14 AM 1.37 14.5482 14.5344 78.098 75.484 9/23/2005 11:34:44 AM 1.38 14.5529 14.5389 78.098 75.484 9/23/2005 11:35:14 AM 1.37 14.5482 14.5344 78.098 75.484 9/23/2005 11:35:44 AM 1.37 14.5482 14.5366 78.098 75.484 9/23/2005 11:36:14 AM 1.37 14.5482 14.5344 78.098 75.484 9/23/2005 11:36:44 AM 1.39 14.5529 14.5344 77.923 75.484 9/23/2005 11:37:14 AM 1.37 14.5483 14.5366 77.923 75.484 9/23/2005 11:37:44 AM 1.39 14.5483 14.5299 77.923 75.484 9/23/2005 11:38:14 AM 1.36 14.5437 14.5366 77.923 75.312 9/23/2005 11:38:44 AM 1.36 14.5437 14.5366 77.923 75.312 9/23/2005 11:39:14 AM 1.38 14.5483 14.5344 77.923 75.484 9/23/2005 11:39:44 AM 1.37 14.5483 14.5366 77.923 75.312 9/23/2005 11:40:14 AM 1.36 14.5483 14.541 77.923 75.312 9/23/2005 11:40:44 AM 1.36 14.5437 14.5366 77.923 75.312 9/23/2005 11:41:14 AM 1.35 14.5437 14.5389 77.923 75.312 9/23/2005 11:41:44 AM 1.35 14.5437 14.541 77.923 75.312 9/23/2005 11:42:14 AM 1.35 14.539 14.5344 77.749 75.312 9/23/2005 11:42:44 AM 1.34 14.539 14.5389 77.749 75.312 9/23/2005 11:43:14 AM 1.35 14.539 14.5366 77.749 75.312 9/23/2005 11:43:44 AM 1.35 14.5437 14.541 77.749 75.312 9/23/2005 11:44:14 AM 1.34 14.539 14.5389 77.749 75.312 9/23/2005 11:44:44 AM 1.35 14.539 14.5344 77.749 75.312 9/23/2005 11:45:14 AM 1.35 14.5437 14.5389 77.749 75.312 9/23/2005 11:45:44 AM 1.35 14.539 14.5366 77.749 75.312 9/23/2005 11:46:14 AM 1.35 14.539 14.5366 77.749 75.312 9/23/2005 11:46:44 AM 1.35 14.539 14.5366 77.749 75.312 9/23/2005 11:47:14 AM 1.35 14.539 14.5366 77.749 75.312 9/23/2005 11:47:44 AM 1.36 14.5437 14.5344 77.749 75.312 9/23/2005 11:48:14 AM 1.35 14.539 14.5344 77.749 75.312 9/23/2005 11:48:44 AM 1.35 14.5437 14.5389 77.749 75.312 9/23/2005 11:49:14 AM 1.37 14.5437 14.5322 77.749 75.312 9/23/2005 11:49:44 AM 1.35 14.539 14.5344 77.749 75.312 9/23/2005 11:50:14 AM 1.36 14.539 14.53 77.574 75.312 9/23/2005 11:50:44 AM 1.36 14.539 14.5322 77.574 75.312 9/23/2005 11:51:14 AM 1.37 14.5438 14.5322 77.574 75.312 9/23/2005 11:51:44 AM 1.37 14.5438 14.53 77.574 75.312 9/23/2005 11:52:14 AM 1.38 14.5438 14.5277 77.574 75.312 9/23/2005 11:52:44 AM 1.36 14.539 14.53 77.574 75.312 9/23/2005 11:53:14 AM 1.37 14.539 14.5277 77.574 75.312 9/23/2005 11:53:44 AM 1.35 14.5344 14.53 77.574 75.312 9/23/2005 11:54:14 AM 1.36 14.539 14.53 77.574 75.312 9/23/2005 11:54:44 AM 1.36 14.539 14.53 77.574 75.312 9/23/2005 11:55:14 AM 1.35 14.5344 14.5322 77.574 75.312 9/23/2005 11:55:44 AM 1.35 14.5344 14.5322 77.574 75.312 9/23/2005 11:56:14 AM 1.37 14.539 14.5277 77.574 75.312 9/23/2005 11:56:44 AM 1.37 14.539 14.5277 77.574 75.312 9/23/2005 11:57:14 AM 1.37 14.539 14.5277 77.574 75.312 9/23/2005 11:57:44 AM 1.37 14.5344 14.5234 77.574 75.312 9/23/2005 11:58:14 AM 1.35 14.5344 14.53 77.574 75.312 9/23/2005 11:58:44 AM 1.37 14.539 14.5277 77.574 75.312 9/23/2005 11:59:14 AM 1.35 14.5344 14.53 77.574 75.312 9/23/2005 11:59:44 AM 1.36 14.5344 14.5255 77.574 75.312 9/23/2005 12:00:14 PM 1.36 14.5344 14.5277 77.574 75.312 9/23/2005 12:00:44 PM 1.35 14.5296 14.5277 77.574 75.312 9/23/2005 12:01:14 PM 1.37 14.5344 14.5234 77.574 75.312 9/23/2005 12:01:44 PM 1.36 14.5296 14.5234 77.574 75.312 9/23/2005 12:02:14 PM 1.35 14.5296 14.5255 77.574 75.312 9/23/2005 12:02:44 PM 1.35 14.5296 14.5277 77.574 75.312 9/23/2005 12:03:14 PM 1.35 14.5297 14.5255 77.4 75.312 9/23/2005 12:03:44 PM 1.35 14.5297 14.5277 77.4 75.312 9/23/2005 12:04:14 PM 1.34 14.5297 14.5322 77.4 75.312 9/23/2005 12:04:44 PM 1.34 14.5297 14.53 77.4 75.312 9/23/2005 12:05:14 PM 1.34 14.5297 14.53 77.4 75.312 9/23/2005 12:05:44 PM 1.34 14.5297 14.53 77.4 75.312 9/23/2005 12:06:14 PM 1.34 14.5297 14.53 77.4 75.312 9/23/2005 12:06:44 PM 1.37 14.5345 14.5234 77.4 75.312 9/23/2005 12:07:14 PM 1.35 14.5297 14.5255 77.4 75.312 9/23/2005 12:07:44 PM 1.36 14.5297 14.5234 77.4 75.312 9/23/2005 12:08:14 PM 1.34 14.5297 14.5322 77.4 75.312 9/23/2005 12:08:44 PM 1.35 14.5297 14.5277 77.4 75.312 9/23/2005 12:09:14 PM 1.34 14.5297 14.5322 77.4 75.312 9/23/2005 12:09:44 PM 1.34 14.5251 14.5277 77.4 75.312 9/23/2005 12:10:14 PM 1.33 14.5251 14.53 77.4 75.312 9/23/2005 12:10:44 PM 1.34 14.5297 14.5322 77.4 75.312 9/23/2005 12:11:14 PM 1.35 14.5297 14.5277 77.4 75.312 9/23/2005 12:11:44 PM 1.34 14.5251 14.5277 77.4 75.312 9/23/2005 12:12:14 PM 1.35 14.5297 14.5255 77.4 75.312 9/23/2005 12:12:44 PM 1.34 14.5297 14.53 77.4 75.312 9/23/2005 12:13:14 PM 1.34 14.5297 14.53 77.4 75.312 9/23/2005 12:13:44 PM 1.36 14.5297 14.5234 77.4 75.312 9/23/2005 12:14:14 PM 1.34 14.5251 14.5255 77.4 75.312 9/23/2005 12:14:44 PM 1.35 14.5297 14.5255 77.4 75.312 9/23/2005 12:15:14 PM 1.35 14.5297 14.5255 77.4 75.312 9/23/2005 12:15:44 PM 1.36 14.5297 14.5234 77.4 75.312 9/23/2005 12:16:14 PM 1.37 14.5299 14.5189 77.225 75.312 9/23/2005 12:16:44 PM 1.36 14.5299 14.5234 77.225 75.312 9/23/2005 12:17:14 PM 1.36 14.5299 14.5234 77.225 75.312 9/23/2005 12:17:44 PM 1.36 14.5299 14.5212 77.225 75.312 9/23/2005 12:18:14 PM 1.36 14.5299 14.5212 77.225 75.312 9/23/2005 12:18:44 PM 1.35 14.5251 14.5212 77.225 75.312 9/23/2005 12:19:14 PM 1.35 14.5251 14.5234 77.225 75.312 9/23/2005 12:19:44 PM 1.35 14.5299 14.5255 77.225 75.312 9/23/2005 12:20:14 PM 1.37 14.5299 14.5167 77.225 75.312 9/23/2005 12:20:44 PM 1.36 14.5299 14.5212 77.225 75.312 9/23/2005 12:21:14 PM 1.35 14.5251 14.5234 77.225 75.312 9/23/2005 12:21:44 PM 1.36 14.5299 14.5234 77.225 75.312 9/23/2005 12:22:14 PM 1.37 14.5299 14.5167 77.225 75.312 9/23/2005 12:22:44 PM 1.36 14.5299 14.5212 77.225 75.312 9/23/2005 12:23:14 PM 1.37 14.5299 14.5189 77.225 75.312 9/23/2005 12:23:44 PM 1.37 14.5299 14.5189 77.225 75.312 9/23/2005 12:24:14 PM 1.37 14.5299 14.5189 77.225 75.312 9/23/2005 12:24:44 PM 1.36 14.5299 14.5212 77.225 75.312 9/23/2005 12:25:14 PM 1.35 14.5205 14.5167 77.225 75.312 9/23/2005 12:25:44 PM 1.36 14.5251 14.5189 77.225 75.312 9/23/2005 12:26:14 PM 1.35 14.5205 14.5189 77.225 75.312 9/23/2005 12:26:44 PM 1.36 14.5251 14.5167 77.225 75.312 9/23/2005 12:27:14 PM 1.35 14.5205 14.5167 77.225 75.312 9/23/2005 12:27:44 PM 1.36 14.5205 14.5145 77.225 75.312 9/23/2005 12:28:14 PM 1.36 14.5251 14.5167 77.225 75.139 9/23/2005 12:28:44 PM 1.35 14.5205 14.5167 77.225 75.139 9/23/2005 12:29:14 PM 1.34 14.5205 14.5212 77.05 75.139 9/23/2005 12:29:44 PM 1.37 14.5252 14.5123 77.05 75.139 9/23/2005 12:30:14 PM 1.35 14.5205 14.5167 77.05 75.139 9/23/2005 12:30:44 PM 1.35 14.5205 14.5167 77.05 75.139 9/23/2005 12:31:14 PM 1.35 14.5205 14.5167 77.05 75.139 9/23/2005 12:31:44 PM 1.36 14.5205 14.5145 77.05 75.139 9/23/2005 12:32:14 PM 1.36 14.5158 14.51 77.05 75.139 9/23/2005 12:32:44 PM 1.36 14.5205 14.5145 77.05 75.139 9/23/2005 12:33:14 PM 1.36 14.5205 14.5145 77.05 75.139 9/23/2005 12:33:44 PM 1.36 14.5205 14.5123 77.05 75.139 9/23/2005 12:34:14 PM 1.36 14.5205 14.5123 77.05 75.139 9/23/2005 12:34:44 PM 1.35 14.5158 14.5123 77.05 75.139 9/23/2005 12:35:14 PM 1.37 14.5205 14.51 77.05 75.139 9/23/2005 12:35:44 PM 1.37 14.5205 14.51 77.05 75.139 9/23/2005 12:36:14 PM 1.35 14.5158 14.5145 77.05 75.139 9/23/2005 12:36:44 PM 1.37 14.5205 14.5078 77.05 75.139 9/23/2005 12:37:14 PM 1.36 14.5158 14.51 77.05 75.139 9/23/2005 12:37:44 PM 1.37 14.5158 14.5057 77.05 75.139 9/23/2005 12:38:14 PM 1.36 14.5205 14.5145 77.05 75.139 9/23/2005 12:38:44 PM 1.37 14.5205 14.5078 77.05 75.139 9/23/2005 12:39:14 PM 1.37 14.5205 14.51 77.05 75.139 9/23/2005 12:39:44 PM 1.37 14.5205 14.51 77.05 75.139 9/23/2005 12:40:14 PM 1.35 14.5158 14.5123 77.05 75.139 9/23/2005 12:40:44 PM 1.34 14.5158 14.5167 77.05 75.139 9/23/2005 12:41:14 PM 1.36 14.5158 14.51 77.05 75.139 9/23/2005 12:41:44 PM 1.36 14.5158 14.5078 77.05 75.139 9/23/2005 12:42:14 PM 1.36 14.5158 14.51 77.05 75.139 9/23/2005 12:42:44 PM 1.35 14.5112 14.5078 77.05 75.139 9/23/2005 12:43:14 PM 1.36 14.5158 14.51 77.05 75.139 9/23/2005 12:43:44 PM 1.35 14.5112 14.5078 77.05 75.139 9/23/2005 12:44:14 PM 1.35 14.5158 14.5123 77.05 75.139 9/23/2005 12:44:44 PM 1.35 14.5112 14.51 76.876 75.139 9/23/2005 12:45:14 PM 1.36 14.5112 14.5057 76.876 75.139 9/23/2005 12:45:44 PM 1.36 14.516 14.51 76.876 75.139 9/23/2005 12:46:14 PM 1.35 14.5112 14.51 76.876 75.139 9/23/2005 12:46:44 PM 1.35 14.5112 14.5078 76.876 75.139 9/23/2005 12:47:14 PM 1.38 14.516 14.499 76.876 75.139 9/23/2005 12:47:44 PM 1.35 14.5112 14.51 76.876 75.139 9/23/2005 12:48:14 PM 1.36 14.5112 14.5057 76.876 75.139 9/23/2005 12:48:44 PM 1.34 14.5112 14.5123 76.876 75.139 9/23/2005 12:49:14 PM 1.36 14.516 14.5078 76.876 75.139 9/23/2005 12:49:44 PM 1.36 14.516 14.5078 76.876 75.139 9/23/2005 12:50:14 PM 1.36 14.516 14.5078 76.876 75.139 9/23/2005 12:50:44 PM 1.36 14.5112 14.5035 76.876 75.139 9/23/2005 12:51:14 PM 1.36 14.516 14.51 76.876 75.139 9/23/2005 12:51:44 PM 1.36 14.516 14.51 76.876 75.139 9/23/2005 12:52:14 PM 1.35 14.5112 14.51 76.876 75.139 9/23/2005 12:52:44 PM 1.35 14.5112 14.5078 76.876 75.139 9/23/2005 12:53:14 PM 1.36 14.5112 14.5035 76.876 75.139 9/23/2005 12:53:44 PM 1.36 14.5113 14.5057 76.703 75.139 9/23/2005 12:54:14 PM 1.38 14.516 14.5012 76.703 75.139 9/23/2005 12:54:44 PM 1.36 14.516 14.5078 76.703 75.139 9/23/2005 12:55:14 PM 1.38 14.516 14.5012 76.703 75.139 9/23/2005 12:55:44 PM 1.37 14.5113 14.499 76.703 75.139 9/23/2005 12:56:14 PM 1.36 14.5113 14.5057 76.703 75.139 9/23/2005 12:56:44 PM 1.36 14.5113 14.5057 76.703 75.139 9/23/2005 12:57:14 PM 1.36 14.516 14.5078 76.703 75.139 9/23/2005 12:57:44 PM 1.36 14.516 14.5078 76.703 75.139 9/23/2005 12:58:14 PM 1.36 14.516 14.51 76.703 75.139 9/23/2005 12:58:44 PM 1.36 14.5113 14.5057 76.703 75.139 9/23/2005 12:59:14 PM 1.35 14.5113 14.51 76.703 75.139 9/23/2005 12:59:44 PM 1.35 14.5113 14.5078 76.703 75.139 9/23/2005 1:00:14 PM 1.36 14.5065 14.5012 76.703 75.139 9/23/2005 1:00:44 PM 1.34 14.5065 14.5078 76.703 75.139 9/23/2005 1:01:14 PM 1.35 14.5065 14.5035 76.703 75.139 9/23/2005 1:01:44 PM 1.37 14.5113 14.5012 76.703 75.139 9/23/2005 1:02:14 PM 1.36 14.5113 14.5035 76.703 75.139 9/23/2005 1:02:44 PM 1.36 14.5113 14.5035 76.703 75.139 9/23/2005 1:03:14 PM 1.37 14.5113 14.5012 76.703 75.139 9/23/2005 1:03:44 PM 1.35 14.5067 14.5035 76.528 74.964 9/23/2005 1:04:14 PM 1.36 14.5113 14.5057 76.703 75.139 9/23/2005 1:04:44 PM 1.37 14.5113 14.5012 76.703 74.964 9/23/2005 1:05:14 PM 1.36 14.5067 14.5012 76.528 75.139 9/23/2005 1:05:44 PM 1.35 14.5067 14.5035 76.528 75.139 9/23/2005 1:06:14 PM 1.38 14.5113 14.4968 76.528 74.964 9/23/2005 1:06:44 PM 1.39 14.5067 14.4858 76.528 74.964 9/23/2005 1:07:14 PM 1.36 14.5067 14.499 76.528 74.964 9/23/2005 1:07:44 PM 1.36 14.5067 14.499 76.528 74.964 9/23/2005 1:08:14 PM 1.37 14.5113 14.499 76.528 74.964 9/23/2005 1:08:44 PM 1.37 14.5113 14.5012 76.528 74.964 9/23/2005 1:09:14 PM 1.37 14.5067 14.4968 76.528 74.964 9/23/2005 1:09:44 PM 1.39 14.5067 14.488 76.528 74.964 9/23/2005 1:10:14 PM 1.38 14.5067 14.4901 76.528 74.964 9/23/2005 1:10:44 PM 1.37 14.5067 14.4968 76.528 74.964 9/23/2005 1:11:14 PM 1.35 14.5067 14.5035 76.528 74.964 9/23/2005 1:11:44 PM 1.35 14.502 14.499 76.528 75.139 9/23/2005 1:12:14 PM 1.37 14.5067 14.4946 76.528 74.964 9/23/2005 1:12:44 PM 1.36 14.5067 14.499 76.528 74.964 9/23/2005 1:13:14 PM 1.35 14.502 14.499 76.528 74.964 9/23/2005 1:13:44 PM 1.37 14.502 14.4923 76.528 74.964 9/23/2005 1:14:14 PM 1.36 14.502 14.4946 76.528 74.964 9/23/2005 1:14:44 PM 1.35 14.4972 14.4923 76.528 74.964 9/23/2005 1:15:14 PM 1.34 14.4972 14.4968 76.528 75.139 9/23/2005 1:15:44 PM 1.34 14.4972 14.4968 76.528 74.964 9/23/2005 1:16:14 PM 1.35 14.4972 14.4923 76.528 74.964 9/23/2005 1:16:44 PM 1.35 14.4972 14.4923 76.528 74.964 9/23/2005 1:17:14 PM 1.34 14.4972 14.4968 76.528 74.964 9/23/2005 1:17:44 PM 1.37 14.502 14.4901 76.528 75.139 9/23/2005 1:18:14 PM 1.35 14.502 14.4968 76.528 75.139 9/23/2005 1:18:44 PM 1.37 14.502 14.4901 76.528 75.139 9/23/2005 1:19:14 PM 1.36 14.4972 14.4901 76.528 75.139 9/23/2005 1:19:44 PM 1.36 14.4972 14.4901 76.528 75.139 9/23/2005 1:20:14 PM 1.35 14.502 14.4968 76.528 75.139 9/23/2005 1:20:44 PM 1.34 14.4972 14.4968 76.528 75.139 9/23/2005 1:21:14 PM 1.33 14.4926 14.499 76.354 75.139 9/23/2005 1:21:44 PM 1.34 14.4974 14.4968 76.354 75.139 9/23/2005 1:22:14 PM 1.35 14.4974 14.4946 76.354 75.139 9/23/2005 1:22:44 PM 1.35 14.4974 14.4946 76.354 75.139 9/23/2005 1:23:14 PM 1.35 14.4974 14.4923 76.354 75.139 9/23/2005 1:23:44 PM 1.36 14.4974 14.4901 76.354 75.139 9/23/2005 1:24:14 PM 1.35 14.4974 14.4923 76.354 75.139 9/23/2005 1:24:44 PM 1.34 14.4974 14.4968 76.354 75.139 9/23/2005 1:25:14 PM 1.35 14.4974 14.4946 76.354 75.139 9/23/2005 1:25:44 PM 1.36 14.4974 14.4901 76.354 75.139 9/23/2005 1:26:14 PM 1.34 14.4926 14.4923 76.354 75.139 9/23/2005 1:26:44 PM 1.35 14.4926 14.4901 76.354 75.139 9/23/2005 1:27:14 PM 1.35 14.4926 14.488 76.354 75.139 9/23/2005 1:27:44 PM 1.35 14.4926 14.4901 76.354 75.139 9/23/2005 1:28:14 PM 1.35 14.4926 14.4901 76.354 75.139 9/23/2005 1:28:44 PM 1.35 14.4926 14.488 76.354 75.139 9/23/2005 1:29:14 PM 1.35 14.4926 14.488 76.354 75.139 9/23/2005 1:29:44 PM 1.35 14.4926 14.4901 76.354 75.139 9/23/2005 1:30:14 PM 1.37 14.4926 14.4791 76.354 75.139 9/23/2005 1:30:44 PM 1.35 14.4926 14.4901 76.354 75.139 9/23/2005 1:31:14 PM 1.35 14.4926 14.488 76.354 75.139 9/23/2005 1:31:44 PM 1.34 14.488 14.488 76.354 75.139 9/23/2005 1:32:14 PM 1.35 14.4926 14.4901 76.354 75.139 9/23/2005 1:32:44 PM 1.34 14.4926 14.4923 76.354 75.139 9/23/2005 1:33:14 PM 1.35 14.4926 14.4901 76.354 75.139 9/23/2005 1:33:44 PM 1.35 14.4926 14.4901 76.354 75.139 9/23/2005 1:34:14 PM 1.35 14.4926 14.4901 76.354 75.139 9/23/2005 1:34:44 PM 1.35 14.4926 14.4901 76.354 75.139 9/23/2005 1:35:14 PM 1.34 14.488 14.4901 76.354 75.139 9/23/2005 1:35:44 PM 1.36 14.4926 14.4858 76.354 75.139 9/23/2005 1:36:14 PM 1.34 14.488 14.488 76.354 75.139 9/23/2005 1:36:44 PM 1.37 14.4926 14.4813 76.354 75.139 9/23/2005 1:37:14 PM 1.36 14.4926 14.4858 76.354 75.139 9/23/2005 1:37:44 PM 1.39 14.4926 14.4724 76.354 75.139 9/23/2005 1:38:14 PM 1.35 14.488 14.4835 76.354 75.139 9/23/2005 1:38:44 PM 1.40 14.488 14.4636 76.354 75.139 9/23/2005 1:39:14 PM 1.36 14.488 14.4813 76.354 75.139 9/23/2005 1:39:44 PM 1.35 14.4926 14.4901 76.354 75.139 9/23/2005 1:40:14 PM 1.34 14.488 14.4901 76.354 75.139 9/23/2005 1:40:44 PM 1.34 14.488 14.488 76.354 75.139 9/23/2005 1:41:14 PM 1.34 14.488 14.488 76.354 75.139 9/23/2005 1:41:44 PM 1.35 14.488 14.4858 76.354 75.139 9/23/2005 1:42:14 PM 1.34 14.4832 14.4858 76.354 75.139 9/23/2005 1:42:44 PM 1.35 14.488 14.4858 76.354 75.139 9/23/2005 1:43:14 PM 1.35 14.488 14.4835 76.354 75.139 9/23/2005 1:43:44 PM 1.35 14.488 14.4835 76.354 75.139 9/23/2005 1:44:14 PM 1.34 14.488 14.488 76.354 75.139 9/23/2005 1:44:44 PM 1.35 14.488 14.4835 76.354 75.139 9/23/2005 1:45:14 PM 1.34 14.488 14.488 76.354 75.139 9/23/2005 1:45:44 PM 1.36 14.488 14.4813 76.354 75.139 9/23/2005 1:46:14 PM 1.34 14.4881 14.488 76.181 75.139 9/23/2005 1:46:44 PM 1.34 14.4833 14.4858 76.181 75.139 9/23/2005 1:47:14 PM 1.36 14.488 14.4791 76.354 75.139 9/23/2005 1:47:44 PM 1.35 14.4881 14.4835 76.181 75.139 9/23/2005 1:48:14 PM 1.35 14.4881 14.4835 76.181 75.139 9/23/2005 1:48:44 PM 1.36 14.4833 14.4746 76.181 75.139 9/23/2005 1:49:14 PM 1.37 14.4881 14.4768 76.181 75.139 9/23/2005 1:49:44 PM 1.36 14.4881 14.4813 76.181 75.139 9/23/2005 1:50:14 PM 1.36 14.4881 14.4813 76.181 75.139 9/23/2005 1:50:44 PM 1.36 14.4881 14.4791 76.181 75.139 9/23/2005 1:51:14 PM 1.37 14.4881 14.4746 76.181 75.139 9/23/2005 1:51:44 PM 1.36 14.4833 14.4768 76.181 75.139 9/23/2005 1:52:14 PM 1.36 14.4833 14.4746 76.181 75.139 9/23/2005 1:52:44 PM 1.37 14.4833 14.4724 76.181 75.139 9/23/2005 1:53:14 PM 1.35 14.4833 14.4813 76.181 75.139 9/23/2005 1:53:44 PM 1.35 14.4833 14.4791 76.181 75.139 9/23/2005 1:54:14 PM 1.36 14.4833 14.4746 76.181 75.139 9/23/2005 1:54:44 PM 1.35 14.4833 14.4791 76.181 75.139 9/23/2005 1:55:14 PM 1.38 14.4833 14.4679 76.181 75.139 9/23/2005 1:55:44 PM 1.35 14.4833 14.4791 76.181 75.139 9/23/2005 1:56:14 PM 1.35 14.4833 14.4791 76.181 75.139 9/23/2005 1:56:44 PM 1.36 14.4833 14.4746 76.181 75.139 9/23/2005 1:57:14 PM 1.36 14.4833 14.4768 76.181 75.139 9/23/2005 1:57:44 PM 1.35 14.4787 14.4768 76.181 75.139 9/23/2005 1:58:14 PM 1.36 14.4787 14.4703 76.181 75.139 9/23/2005 1:58:44 PM 1.36 14.4787 14.4703 76.181 75.139 9/23/2005 1:59:14 PM 1.34 14.4787 14.4791 76.181 75.139 9/23/2005 1:59:44 PM 1.34 14.4787 14.4813 76.181 75.139 9/23/2005 2:00:14 PM 1.34 14.4787 14.4791 76.181 75.139 9/23/2005 2:00:44 PM 1.35 14.4787 14.4746 76.181 75.139 9/23/2005 2:01:14 PM 1.34 14.4787 14.4813 76.181 75.139 9/23/2005 2:01:44 PM 1.35 14.4787 14.4746 76.181 75.139 9/23/2005 2:02:14 PM 1.34 14.4787 14.4791 76.181 75.139 9/23/2005 2:02:44 PM 1.35 14.4787 14.4768 76.181 75.139 9/23/2005 2:03:14 PM 1.34 14.4787 14.4791 76.181 75.139 9/23/2005 2:03:44 PM 1.34 14.4787 14.4813 76.181 75.139 9/23/2005 2:04:14 PM 1.34 14.4739 14.4768 76.181 75.139 9/23/2005 2:04:44 PM 1.36 14.4739 14.4679 76.181 75.139 9/23/2005 2:05:14 PM 1.36 14.4787 14.4724 76.181 75.139 9/23/2005 2:05:44 PM 1.36 14.4787 14.4703 76.181 75.139 9/23/2005 2:06:14 PM 1.37 14.4787 14.4658 76.181 75.139 9/23/2005 2:06:44 PM 1.36 14.4787 14.4703 76.181 75.139 9/23/2005 2:07:14 PM 1.36 14.4739 14.4679 76.181 75.139 9/23/2005 2:07:44 PM 1.36 14.4787 14.4703 76.181 75.139 9/23/2005 2:08:14 PM 1.34 14.4739 14.4746 76.181 75.139 9/23/2005 2:08:44 PM 1.36 14.4787 14.4703 76.181 75.139 9/23/2005 2:09:14 PM 1.36 14.4787 14.4703 76.181 75.139 9/23/2005 2:09:44 PM 1.35 14.4787 14.4768 76.181 75.139 9/23/2005 2:10:14 PM 1.36 14.4787 14.4703 76.181 75.139 9/23/2005 2:10:44 PM 1.36 14.4787 14.4724 76.181 75.139 9/23/2005 2:11:14 PM 1.36 14.4787 14.4724 76.181 75.139 9/23/2005 2:11:44 PM 1.37 14.4787 14.4679 76.181 75.139 9/23/2005 2:12:14 PM 1.37 14.4787 14.4679 76.181 75.139 9/23/2005 2:12:44 PM 1.35 14.4739 14.4703 76.181 75.139 9/23/2005 2:13:14 PM 1.36 14.4739 14.4679 76.181 75.139 9/23/2005 2:13:44 PM 1.36 14.4739 14.4679 76.181 75.139 9/23/2005 2:14:14 PM 1.36 14.4739 14.4658 76.181 75.139 9/23/2005 2:14:44 PM 1.38 14.4787 14.4614 76.181 75.139 9/23/2005 2:15:14 PM 1.38 14.4787 14.4614 76.181 75.139 9/23/2005 2:15:44 PM 1.38 14.4739 14.4569 76.181 75.139 9/23/2005 2:16:14 PM 1.37 14.4739 14.4614 76.181 75.139 9/23/2005 2:16:44 PM 1.38 14.4787 14.4636 76.181 75.139 9/23/2005 2:17:14 PM 1.38 14.4739 14.4591 76.181 75.139 9/23/2005 2:17:44 PM 1.40 14.4787 14.4548 76.181 75.139 9/23/2005 2:18:14 PM 1.38 14.4787 14.4614 76.181 75.139 9/23/2005 2:18:44 PM 1.37 14.4787 14.4658 76.181 75.139 9/23/2005 2:19:14 PM 1.38 14.4787 14.4614 76.181 75.139 9/23/2005 2:19:44 PM 1.38 14.4739 14.4569 76.181 75.139 9/23/2005 2:20:14 PM 1.39 14.4787 14.4591 76.181 75.139 9/23/2005 2:20:44 PM 1.36 14.4739 14.4658 76.181 75.139 9/23/2005 2:21:14 PM 1.37 14.4739 14.4614 76.181 75.139 9/23/2005 2:21:44 PM 1.37 14.4739 14.4636 76.181 75.139 9/23/2005 2:22:14 PM 1.36 14.4739 14.4658 76.181 75.139 9/23/2005 2:22:44 PM 1.36 14.4739 14.4658 76.181 75.139 9/23/2005 2:23:14 PM 1.36 14.474 14.4658 76.006 75.139 9/23/2005 2:23:44 PM 1.35 14.4693 14.4679 76.006 75.139 9/23/2005 2:24:14 PM 1.38 14.4646 14.4481 76.006 75.139 9/23/2005 2:24:44 PM 1.35 14.4693 14.4658 76.006 75.139 9/23/2005 2:25:14 PM 1.34 14.4646 14.4679 76.006 75.139 9/23/2005 2:25:44 PM 1.35 14.4646 14.4636 76.006 75.139 9/23/2005 2:26:14 PM 1.35 14.4646 14.4636 76.006 75.139 9/23/2005 2:26:44 PM 1.34 14.46 14.4614 76.006 75.139 9/23/2005 2:27:14 PM 1.36 14.4646 14.4591 76.006 75.139 9/23/2005 2:27:44 PM 1.32 14.46 14.4679 76.006 75.139 9/23/2005 2:28:14 PM 1.37 14.4646 14.4548 76.006 75.139 9/23/2005 2:28:44 PM 1.35 14.46 14.4569 76.006 75.139 9/23/2005 2:29:14 PM 1.37 14.46 14.4503 76.006 75.139 9/23/2005 2:29:44 PM 1.37 14.4646 14.4548 76.006 75.139 9/23/2005 2:30:14 PM 1.35 14.46 14.4548 76.006 75.139 9/23/2005 2:30:44 PM 1.35 14.46 14.4548 76.006 75.139 9/23/2005 2:31:14 PM 1.39 14.46 14.4392 76.006 75.139 9/23/2005 2:31:44 PM 1.34 14.4552 14.4569 76.006 75.139 9/23/2005 2:32:14 PM 1.35 14.46 14.4569 76.006 75.139 9/23/2005 2:32:44 PM 1.38 14.4646 14.4503 76.006 75.139 9/23/2005 2:33:14 PM 1.37 14.46 14.4503 76.006 75.139 9/23/2005 2:33:44 PM 1.35 14.46 14.4548 76.006 75.139 9/23/2005 2:34:14 PM 1.36 14.46 14.4526 76.006 75.139 9/23/2005 2:34:44 PM 1.36 14.4646 14.4569 76.006 75.139 9/23/2005 2:35:14 PM 1.37 14.4646 14.4548 76.006 75.139 9/23/2005 2:35:44 PM 1.36 14.4646 14.4591 76.006 75.139 9/23/2005 2:36:14 PM 1.36 14.46 14.4526 76.006 75.139 9/23/2005 2:36:44 PM 1.35 14.46 14.4548 76.006 75.139 9/23/2005 2:37:14 PM 1.33 14.46 14.4636 76.006 75.139 9/23/2005 2:37:44 PM 1.35 14.4646 14.4636 76.006 75.139 9/23/2005 2:38:14 PM 1.35 14.4646 14.4636 76.006 75.139 9/23/2005 2:38:44 PM 1.36 14.4646 14.4569 76.006 75.139 9/23/2005 2:39:14 PM 1.34 14.46 14.4614 75.832 75.139 9/23/2005 2:39:44 PM 1.33 14.46 14.4636 75.832 75.139 9/23/2005 2:40:14 PM 1.33 14.46 14.4658 76.006 75.139 9/23/2005 2:40:44 PM 1.32 14.4552 14.4636 76.006 75.139 9/23/2005 2:41:14 PM 1.33 14.46 14.4658 75.832 75.139 9/23/2005 2:41:44 PM 1.34 14.4648 14.4679 75.832 75.139 9/23/2005 2:42:14 PM 1.35 14.4648 14.4636 75.832 75.139 9/23/2005 2:42:44 PM 1.35 14.4648 14.4636 75.832 75.139 9/23/2005 2:43:14 PM 1.34 14.46 14.4614 75.832 75.139 9/23/2005 2:43:44 PM 1.32 14.46 14.4703 75.832 75.139 9/23/2005 2:44:14 PM 1.35 14.46 14.4591 75.832 75.139 9/23/2005 2:44:44 PM 1.33 14.46 14.4636 75.832 75.139 9/23/2005 2:45:14 PM 1.31 14.4553 14.4703 75.832 75.139 9/23/2005 2:45:44 PM 1.36 14.46 14.4526 75.832 75.139 9/23/2005 2:46:14 PM 1.35 14.46 14.4548 75.832 75.139 9/23/2005 2:46:44 PM 1.34 14.46 14.4614 75.832 75.139 9/23/2005 2:47:14 PM 1.33 14.46 14.4658 75.832 75.139 9/23/2005 2:47:44 PM 1.33 14.46 14.4636 75.832 75.139 9/23/2005 2:48:14 PM 1.35 14.46 14.4569 75.832 75.312 9/23/2005 2:48:44 PM 1.35 14.46 14.4591 75.832 75.312 9/23/2005 2:49:14 PM 1.35 14.46 14.4548 75.832 75.312 9/23/2005 2:49:44 PM 1.34 14.4553 14.4548 75.832 75.312 9/23/2005 2:50:14 PM 1.35 14.46 14.4548 75.832 75.312 9/23/2005 2:50:44 PM 1.33 14.4553 14.4591 75.832 75.312 9/23/2005 2:51:14 PM 1.35 14.46 14.4591 75.832 75.312 9/23/2005 2:51:44 PM 1.35 14.46 14.4569 75.832 75.312 9/23/2005 2:52:14 PM 1.33 14.46 14.4636 75.832 75.312 9/23/2005 2:52:44 PM 1.33 14.4553 14.4591 75.832 75.312 9/23/2005 2:53:14 PM 1.32 14.4505 14.4591 75.832 75.312 9/23/2005 2:53:44 PM 1.34 14.4505 14.4524 75.832 75.312 9/23/2005 2:54:14 PM 1.35 14.4553 14.4524 75.832 75.312 9/23/2005 2:54:44 PM 1.35 14.4553 14.4503 75.832 75.312 9/23/2005 2:55:14 PM 1.36 14.4553 14.4459 75.832 75.312 9/23/2005 2:55:44 PM 1.37 14.4553 14.4437 75.832 75.139 9/23/2005 2:56:14 PM 1.34 14.4553 14.4548 75.832 75.139 9/23/2005 2:56:44 PM 1.35 14.4505 14.4481 75.832 75.139 9/23/2005 2:57:14 PM 1.35 14.4505 14.4459 75.832 75.139 9/23/2005 2:57:44 PM 1.35 14.4505 14.4481 75.832 75.139 9/23/2005 2:58:14 PM 1.35 14.4505 14.4481 75.832 75.139 9/23/2005 2:58:44 PM 1.34 14.4505 14.4503 75.832 75.139 9/23/2005 2:59:14 PM 1.35 14.4553 14.4526 75.832 75.139 9/23/2005 2:59:44 PM 1.36 14.4553 14.4481 75.832 75.139 9/23/2005 3:00:14 PM 1.37 14.4553 14.4437 75.832 75.139 9/23/2005 3:00:44 PM 1.38 14.4553 14.4392 75.832 75.139 9/23/2005 3:01:14 PM 1.36 14.4505 14.4437 75.832 75.139 9/23/2005 3:01:44 PM 1.36 14.4505 14.4437 75.832 75.139 9/23/2005 3:02:14 PM 1.37 14.4553 14.4437 75.832 75.139 9/23/2005 3:02:44 PM 1.38 14.4553 14.4414 75.832 75.139 9/23/2005 3:03:14 PM 1.36 14.4553 14.4481 75.832 75.139 9/23/2005 3:03:44 PM 1.34 14.4505 14.4503 75.832 75.139 9/23/2005 3:04:14 PM 1.35 14.4505 14.4481 75.832 75.139 9/23/2005 3:04:44 PM 1.36 14.4505 14.4437 75.832 75.139 9/23/2005 3:05:14 PM 1.36 14.4505 14.4414 75.832 75.139 9/23/2005 3:05:44 PM 1.35 14.4505 14.4459 75.832 75.139 9/23/2005 3:06:14 PM 1.35 14.4459 14.4414 75.832 75.139 9/23/2005 3:06:44 PM 1.37 14.4505 14.4392 75.832 75.139 9/23/2005 3:07:14 PM 1.37 14.4459 14.4349 75.832 75.139 9/23/2005 3:07:44 PM 1.36 14.4459 14.4392 75.832 75.139 9/23/2005 3:08:14 PM 1.35 14.4413 14.4392 75.832 75.139 9/23/2005 3:08:44 PM 1.37 14.4459 14.4349 75.832 75.139 9/23/2005 3:09:14 PM 1.38 14.4459 14.4304 75.832 75.139 9/23/2005 3:09:44 PM 1.37 14.4505 14.4392 75.832 75.139 9/23/2005 3:10:14 PM 1.34 14.4459 14.4459 75.832 75.139 9/23/2005 3:10:44 PM 1.36 14.4505 14.4414 75.832 75.139 9/23/2005 3:11:14 PM 1.36 14.4459 14.4392 75.832 75.139 9/23/2005 3:11:44 PM 1.37 14.4459 14.4349 75.832 75.139 9/23/2005 3:12:14 PM 1.37 14.4459 14.4326 75.832 75.139 9/23/2005 3:12:44 PM 1.36 14.4459 14.4371 75.832 75.139 9/23/2005 3:13:14 PM 1.35 14.4413 14.4371 75.832 75.139 9/23/2005 3:13:44 PM 1.36 14.4459 14.4392 75.832 75.139 9/23/2005 3:14:14 PM 1.35 14.4413 14.4371 75.832 75.139 9/23/2005 3:14:44 PM 1.35 14.4413 14.4392 75.832 75.139 9/23/2005 3:15:14 PM 1.34 14.4413 14.4414 75.832 75.139 9/23/2005 3:15:44 PM 1.35 14.4459 14.4414 75.832 75.139 9/23/2005 3:16:14 PM 1.34 14.4413 14.4437 75.832 75.139 9/23/2005 3:16:44 PM 1.34 14.4413 14.4414 75.832 75.139 9/23/2005 3:17:14 PM 1.34 14.4413 14.4437 75.832 75.139 9/23/2005 3:17:44 PM 1.35 14.4459 14.4437 75.832 75.139 9/23/2005 3:18:14 PM 1.36 14.4459 14.4392 75.832 75.139 9/23/2005 3:18:44 PM 1.35 14.4459 14.4414 75.832 75.139 9/23/2005 3:19:14 PM 1.35 14.4413 14.4392 75.832 75.139 9/23/2005 3:19:44 PM 1.35 14.4413 14.4371 75.832 75.139 9/23/2005 3:20:14 PM 1.35 14.4413 14.4392 75.832 75.139 9/23/2005 3:20:44 PM 1.35 14.4413 14.4371 75.832 75.139 9/23/2005 3:21:14 PM 1.34 14.4459 14.4481 75.832 75.139 9/23/2005 3:21:44 PM 1.34 14.4413 14.4414 75.832 75.139 9/23/2005 3:22:14 PM 1.33 14.4413 14.4459 75.832 75.139 9/23/2005 3:22:44 PM 1.35 14.4459 14.4414 75.832 75.139 9/23/2005 3:23:14 PM 1.35 14.4459 14.4414 75.832 75.139 9/23/2005 3:23:44 PM 1.34 14.4459 14.4459 75.832 75.139 9/23/2005 3:24:14 PM 1.34 14.4413 14.4414 75.832 75.139 9/23/2005 3:24:44 PM 1.35 14.4459 14.4437 75.832 75.139 9/23/2005 3:25:14 PM 1.34 14.4459 14.4459 75.832 75.139 9/23/2005 3:25:44 PM 1.35 14.4413 14.4392 75.832 75.139 9/23/2005 3:26:14 PM 1.35 14.4459 14.4414 75.832 75.139 9/23/2005 3:26:44 PM 1.34 14.4413 14.4414 75.832 75.139 9/23/2005 3:27:14 PM 1.34 14.4413 14.4414 75.832 75.139 9/23/2005 3:27:44 PM 1.33 14.4413 14.4481 75.832 75.139 9/23/2005 3:28:14 PM 1.35 14.4413 14.4392 75.832 75.139 9/23/2005 3:28:44 PM 1.35 14.4459 14.4414 75.832 75.139 9/23/2005 3:29:14 PM 1.34 14.4413 14.4414 75.832 75.139 9/23/2005 3:29:44 PM 1.34 14.4413 14.4414 75.832 75.139 9/23/2005 3:30:14 PM 1.33 14.4413 14.4459 75.832 75.139 9/23/2005 3:30:44 PM 1.35 14.4365 14.4349 75.832 75.139 9/23/2005 3:31:14 PM 1.37 14.4413 14.4282 75.832 75.139 9/23/2005 3:31:44 PM 1.34 14.4413 14.4437 75.832 75.139 9/23/2005 3:32:14 PM 1.34 14.4413 14.4414 75.832 75.139 9/23/2005 3:32:44 PM 1.33 14.4365 14.4437 75.832 75.139 9/23/2005 3:33:14 PM 1.34 14.4413 14.4414 75.832 75.139 9/23/2005 3:33:44 PM 1.33 14.4365 14.4414 75.832 75.139 9/23/2005 3:34:14 PM 1.32 14.4365 14.4459 75.832 75.139 9/23/2005 3:34:44 PM 1.34 14.4413 14.4414 75.832 75.139 9/23/2005 3:35:14 PM 1.35 14.4413 14.4371 75.832 75.139 9/23/2005 3:35:44 PM 1.34 14.4413 14.4414 75.832 75.139 9/23/2005 3:36:14 PM 1.33 14.4365 14.4414 75.832 75.139 9/23/2005 3:36:44 PM 1.34 14.4365 14.4392 75.832 75.139 9/23/2005 3:37:14 PM 1.35 14.4365 14.4349 75.832 75.139 9/23/2005 3:37:44 PM 1.33 14.4318 14.4392 75.832 75.139 9/23/2005 3:38:14 PM 1.35 14.4413 14.4371 75.832 75.139 9/23/2005 3:38:44 PM 1.34 14.4318 14.4349 75.832 75.139 9/23/2005 3:39:14 PM 1.35 14.4365 14.4349 75.832 75.139 9/23/2005 3:39:44 PM 1.34 14.4365 14.4392 75.832 75.139 9/23/2005 3:40:14 PM 1.33 14.4365 14.4414 75.832 75.139 9/23/2005 3:40:44 PM 1.35 14.4365 14.4349 75.832 75.139 9/23/2005 3:41:14 PM 1.34 14.4413 14.4414 75.832 75.139 9/23/2005 3:41:44 PM 1.35 14.4413 14.4392 75.832 75.139 9/23/2005 3:42:14 PM 1.35 14.4413 14.4392 75.832 75.139 9/23/2005 3:42:44 PM 1.35 14.4413 14.4392 75.832 75.139 9/23/2005 3:43:14 PM 1.34 14.4459 14.4459 75.832 75.139 9/23/2005 3:43:44 PM 1.37 14.4413 14.4282 75.832 75.139 9/23/2005 3:44:14 PM 1.36 14.4459 14.4392 75.832 75.139 9/23/2005 3:44:44 PM 1.35 14.4413 14.4392 75.832 75.139 9/23/2005 3:45:14 PM 1.37 14.4459 14.4326 75.832 75.139 9/23/2005 3:45:44 PM 1.36 14.4459 14.4392 75.832 75.139 9/23/2005 3:46:14 PM 1.35 14.4413 14.4371 75.832 75.139 9/23/2005 3:46:44 PM 1.36 14.4459 14.4392 75.832 75.139 9/23/2005 3:47:14 PM 1.36 14.4413 14.4326 75.832 75.139 9/23/2005 3:47:44 PM 1.36 14.4413 14.4349 75.832 75.139 9/23/2005 3:48:14 PM 1.35 14.4413 14.4371 75.832 75.139 9/23/2005 3:48:44 PM 1.35 14.4413 14.4371 75.832 75.139 9/23/2005 3:49:14 PM 1.36 14.4459 14.4371 75.832 75.139 9/23/2005 3:49:44 PM 1.35 14.4459 14.4414 75.832 75.139 9/23/2005 3:50:14 PM 1.36 14.4459 14.4371 75.832 75.139 9/23/2005 3:50:44 PM 1.34 14.4365 14.4371 75.832 75.139 9/23/2005 3:51:14 PM 1.37 14.4413 14.4304 75.832 75.139 9/23/2005 3:51:44 PM 1.36 14.4413 14.4349 75.832 75.139 9/23/2005 3:52:14 PM 1.34 14.4365 14.4392 75.832 75.139 9/23/2005 3:52:44 PM 1.35 14.4413 14.4371 75.832 75.139 9/23/2005 3:53:14 PM 1.35 14.4413 14.4392 75.832 75.139 9/23/2005 3:53:44 PM 1.35 14.4413 14.4371 75.832 75.139 9/23/2005 3:54:14 PM 1.36 14.4365 14.4304 75.832 75.139 9/23/2005 3:54:44 PM 1.36 14.4413 14.4326 75.832 75.139 9/23/2005 3:55:14 PM 1.34 14.4365 14.4392 75.832 75.139 9/23/2005 3:55:44 PM 1.36 14.4413 14.4349 75.832 75.139 9/23/2005 3:56:14 PM 1.36 14.4413 14.4349 75.832 75.139 9/23/2005 3:56:44 PM 1.36 14.4413 14.4326 75.832 75.139 9/23/2005 3:57:14 PM 1.35 14.4365 14.4349 75.832 75.139 9/23/2005 3:57:44 PM 1.36 14.4365 14.4304 75.832 75.139 9/23/2005 3:58:14 PM 1.35 14.4365 14.4326 75.832 75.139 9/23/2005 3:58:44 PM 1.36 14.4365 14.4282 75.832 75.139 9/23/2005 3:59:14 PM 1.37 14.4365 14.4259 75.832 75.139 9/23/2005 3:59:44 PM 1.36 14.4365 14.4304 75.832 75.139 9/23/2005 4:00:14 PM 1.36 14.4365 14.4304 75.832 75.139 9/23/2005 4:00:44 PM 1.36 14.4365 14.4282 75.832 75.139 9/23/2005 4:01:14 PM 1.36 14.4318 14.4259 75.659 75.139 9/23/2005 4:01:44 PM 1.35 14.4366 14.4326 75.659 75.312 9/23/2005 4:02:14 PM 1.34 14.4318 14.4326 75.659 75.139 9/23/2005 4:02:44 PM 1.36 14.4366 14.4304 75.659 75.312 9/23/2005 4:03:14 PM 1.37 14.4413 14.4304 75.659 75.139 9/23/2005 4:03:44 PM 1.36 14.4366 14.4304 75.659 75.312 9/23/2005 4:04:14 PM 1.36 14.4366 14.4282 75.659 75.312 9/23/2005 4:04:44 PM 1.36 14.4318 14.4259 75.659 75.312 9/23/2005 4:05:14 PM 1.34 14.4318 14.4326 75.659 75.312 9/23/2005 4:05:44 PM 1.39 14.4366 14.417 75.659 75.312 9/23/2005 4:06:14 PM 1.35 14.4318 14.4304 75.659 75.312 9/23/2005 4:06:44 PM 1.36 14.4318 14.4237 75.659 75.312 9/23/2005 4:07:14 PM 1.35 14.4318 14.4304 75.659 75.312 9/23/2005 4:07:44 PM 1.34 14.4318 14.4326 75.659 75.312 9/23/2005 4:08:14 PM 1.36 14.4366 14.4304 75.659 75.312 9/23/2005 4:08:44 PM 1.36 14.4366 14.4304 75.659 75.312 9/23/2005 4:09:14 PM 1.35 14.4318 14.4282 75.659 75.312 9/23/2005 4:09:44 PM 1.34 14.4318 14.4326 75.659 75.312 9/23/2005 4:10:14 PM 1.34 14.4318 14.4326 75.659 75.312 9/23/2005 4:10:44 PM 1.36 14.4318 14.4259 75.659 75.312 9/23/2005 4:11:14 PM 1.35 14.4318 14.4282 75.659 75.312 9/23/2005 4:11:44 PM 1.35 14.4318 14.4282 75.659 75.312 9/23/2005 4:12:14 PM 1.34 14.4272 14.4282 75.659 75.312 9/23/2005 4:12:44 PM 1.33 14.4318 14.4371 75.659 75.312 9/23/2005 4:13:14 PM 1.35 14.4318 14.4282 75.832 75.312 9/23/2005 4:13:44 PM 1.34 14.427 14.4304 75.832 75.312 9/23/2005 4:14:14 PM 1.38 14.4318 14.417 75.832 75.312 9/23/2005 4:14:44 PM 1.35 14.4318 14.4304 75.832 75.312 9/23/2005 4:15:14 PM 1.35 14.4318 14.4304 75.832 75.312 9/23/2005 4:15:44 PM 1.35 14.4318 14.4304 75.832 75.312 9/23/2005 4:16:14 PM 1.35 14.4318 14.4282 75.832 75.312 9/23/2005 4:16:44 PM 1.34 14.427 14.4282 75.832 75.312 9/23/2005 4:17:14 PM 1.34 14.427 14.4282 75.832 75.312 9/23/2005 4:17:44 PM 1.34 14.427 14.4282 75.832 75.312 9/23/2005 4:18:14 PM 1.34 14.427 14.4304 75.832 75.312 9/23/2005 4:18:44 PM 1.36 14.4318 14.4237 75.832 75.312 9/23/2005 4:19:14 PM 1.39 14.4365 14.417 75.832 75.312 9/23/2005 4:19:44 PM 1.35 14.4318 14.4282 75.832 75.312 9/23/2005 4:20:14 PM 1.36 14.4318 14.4259 75.832 75.312 9/23/2005 4:20:44 PM 1.36 14.4318 14.4237 75.832 75.312 9/23/2005 4:21:14 PM 1.36 14.4318 14.4259 75.832 75.312 9/23/2005 4:21:44 PM 1.35 14.427 14.4259 75.832 75.312 9/23/2005 4:22:14 PM 1.37 14.4318 14.4194 75.832 75.312 9/23/2005 4:22:44 PM 1.34 14.427 14.4282 75.832 75.312 9/23/2005 4:23:14 PM 1.35 14.4318 14.4304 75.832 75.312 9/23/2005 4:23:44 PM 1.36 14.427 14.4215 75.832 75.312 9/23/2005 4:24:14 PM 1.35 14.4318 14.4282 75.659 75.312 9/23/2005 4:24:44 PM 1.36 14.4318 14.4237 75.659 75.312 9/23/2005 4:25:14 PM 1.36 14.4318 14.4259 75.832 75.312 9/23/2005 4:25:44 PM 1.37 14.4318 14.4194 75.659 75.312 9/23/2005 4:26:14 PM 1.35 14.4318 14.4304 75.659 75.312 9/23/2005 4:26:44 PM 1.36 14.4272 14.4215 75.659 75.312 9/23/2005 4:27:14 PM 1.36 14.4318 14.4237 75.659 75.312 9/23/2005 4:27:44 PM 1.35 14.4318 14.4304 75.832 75.312 9/23/2005 4:28:14 PM 1.34 14.4272 14.4282 75.659 75.312 9/23/2005 4:28:44 PM 1.36 14.4318 14.4259 75.659 75.312 9/23/2005 4:29:14 PM 1.34 14.4272 14.4282 75.659 75.312 9/23/2005 4:29:44 PM 1.35 14.4318 14.4304 75.659 75.312 9/23/2005 4:30:14 PM 1.37 14.4272 14.417 75.659 75.312 9/23/2005 4:30:44 PM 1.38 14.4318 14.417 75.659 75.312 9/23/2005 4:31:14 PM 1.35 14.4224 14.4215 75.659 75.312 9/23/2005 4:31:44 PM 1.36 14.4272 14.4194 75.659 75.312 9/23/2005 4:32:14 PM 1.36 14.4272 14.4215 75.659 75.312 9/23/2005 4:32:44 PM 1.36 14.4318 14.4259 75.659 75.312 9/23/2005 4:33:14 PM 1.35 14.4272 14.4259 75.659 75.312 9/23/2005 4:33:44 PM 1.37 14.4272 14.417 75.659 75.312 9/23/2005 4:34:14 PM 1.34 14.4224 14.4237 75.659 75.312 9/23/2005 4:34:44 PM 1.36 14.4272 14.4215 75.659 75.312 9/23/2005 4:35:14 PM 1.35 14.4224 14.4215 75.659 75.312 9/23/2005 4:35:44 PM 1.37 14.4272 14.417 75.659 75.312 9/23/2005 4:36:14 PM 1.35 14.4224 14.4215 75.659 75.312 9/23/2005 4:36:44 PM 1.35 14.4272 14.4259 75.659 75.312 9/23/2005 4:37:14 PM 1.37 14.4272 14.417 75.659 75.312 9/23/2005 4:37:44 PM 1.38 14.4272 14.4127 75.659 75.312 9/23/2005 4:38:14 PM 1.37 14.4272 14.417 75.659 75.312 9/23/2005 4:38:44 PM 1.35 14.4224 14.4215 75.659 75.312 9/23/2005 4:39:14 PM 1.35 14.4224 14.4215 75.659 75.312 9/23/2005 4:39:44 PM 1.36 14.4224 14.417 75.659 75.312 9/23/2005 4:40:14 PM 1.35 14.4224 14.4215 75.659 75.312 9/23/2005 4:40:44 PM 1.36 14.4272 14.4194 75.659 75.312 9/23/2005 4:41:14 PM 1.36 14.4224 14.4149 75.659 75.312 9/23/2005 4:41:44 PM 1.33 14.4131 14.4194 75.659 75.312 9/23/2005 4:42:14 PM 1.35 14.4178 14.4149 75.659 75.312 9/23/2005 4:42:44 PM 1.35 14.4224 14.4194 75.659 75.312 9/23/2005 4:43:14 PM 1.34 14.4178 14.417 75.659 75.312 9/23/2005 4:43:44 PM 1.34 14.4178 14.417 75.659 75.312 9/23/2005 4:44:14 PM 1.38 14.4178 14.4015 75.659 75.312 9/23/2005 4:44:44 PM 1.34 14.4131 14.4149 75.659 75.312 9/23/2005 4:45:14 PM 1.33 14.4083 14.4149 75.659 75.312 9/23/2005 4:45:44 PM 1.33 14.4131 14.417 75.659 75.312 9/23/2005 4:46:14 PM 1.35 14.4131 14.4082 75.659 75.312 9/23/2005 4:46:44 PM 1.36 14.4131 14.406 75.659 75.312 9/23/2005 4:47:14 PM 1.35 14.4083 14.4038 75.659 75.312 9/23/2005 4:47:44 PM 1.33 14.4083 14.4127 75.659 75.312 9/23/2005 4:48:14 PM 1.35 14.4083 14.406 75.659 75.312 9/23/2005 4:48:44 PM 1.33 14.4083 14.4127 75.659 75.312 9/23/2005 4:49:14 PM 1.34 14.4083 14.4082 75.659 75.312 9/23/2005 4:49:44 PM 1.33 14.4037 14.4082 75.659 75.312 9/23/2005 4:50:14 PM 1.31 14.4037 14.417 75.659 75.312 9/23/2005 4:50:44 PM 1.33 14.4037 14.4082 75.659 75.312 9/23/2005 4:51:14 PM 1.32 14.4037 14.4127 75.659 75.312 9/23/2005 4:51:44 PM 1.35 14.4083 14.406 75.659 75.312 9/23/2005 4:52:14 PM 1.34 14.4083 14.4105 75.659 75.312 9/23/2005 4:52:44 PM 1.34 14.4083 14.4082 75.659 75.312 9/23/2005 4:53:14 PM 1.35 14.4083 14.4038 75.659 75.312 9/23/2005 4:53:44 PM 1.34 14.4037 14.406 75.659 75.312 9/23/2005 4:54:14 PM 1.36 14.4037 14.3972 75.659 75.312 9/23/2005 4:54:44 PM 1.34 14.4083 14.4082 75.659 75.312 9/23/2005 4:55:14 PM 1.33 14.4037 14.4082 75.659 75.312 9/23/2005 4:55:44 PM 1.33 14.4083 14.4127 75.659 75.312 9/23/2005 4:56:14 PM 1.35 14.4083 14.406 75.659 75.139 9/23/2005 4:56:44 PM 1.34 14.4083 14.4105 75.659 75.139 9/23/2005 4:57:14 PM 1.34 14.4083 14.4105 75.659 75.139 9/23/2005 4:57:44 PM 1.34 14.4083 14.4082 75.659 75.139 9/23/2005 4:58:14 PM 1.34 14.4083 14.4105 75.659 75.139 9/23/2005 4:58:44 PM 1.33 14.4037 14.4105 75.659 75.139 9/23/2005 4:59:14 PM 1.35 14.4083 14.406 75.659 75.139 9/23/2005 4:59:44 PM 1.34 14.4037 14.4038 75.659 75.139 9/23/2005 5:00:14 PM 1.34 14.4037 14.406 75.659 75.139 9/23/2005 5:00:44 PM 1.34 14.4037 14.4038 75.659 75.139 9/23/2005 5:01:14 PM 1.35 14.4037 14.4017 75.659 75.139 9/23/2005 5:01:44 PM 1.33 14.3989 14.4038 75.659 75.139 9/23/2005 5:02:14 PM 1.33 14.4037 14.4082 75.659 75.139 9/23/2005 5:02:44 PM 1.35 14.4083 14.4038 75.659 75.139 9/23/2005 5:03:14 PM 1.38 14.4037 14.3883 75.659 75.139 9/23/2005 5:03:44 PM 1.35 14.4083 14.406 75.659 75.139 9/23/2005 5:04:14 PM 1.33 14.4037 14.4105 75.659 75.139 9/23/2005 5:04:44 PM 1.35 14.4083 14.4038 75.659 75.139 9/23/2005 5:05:14 PM 1.36 14.4083 14.4017 75.659 75.139 9/23/2005 5:05:44 PM 1.34 14.4037 14.406 75.659 75.139 9/23/2005 5:06:14 PM 1.34 14.4037 14.4038 75.659 75.139 9/23/2005 5:06:44 PM 1.34 14.4037 14.406 75.659 75.139 9/23/2005 5:07:14 PM 1.33 14.4037 14.4105 75.659 75.139 9/23/2005 5:07:44 PM 1.36 14.4037 14.395 75.659 75.139 9/23/2005 5:08:14 PM 1.33 14.4037 14.4105 75.659 75.139 9/23/2005 5:08:44 PM 1.34 14.4037 14.4038 75.659 75.139 9/23/2005 5:09:14 PM 1.35 14.3989 14.395 75.659 75.139 9/23/2005 5:09:44 PM 1.33 14.3989 14.4038 75.659 75.312 9/23/2005 5:10:14 PM 1.35 14.4037 14.4015 75.659 75.312 9/23/2005 5:10:44 PM 1.34 14.4037 14.4038 75.659 75.312 9/23/2005 5:11:14 PM 1.34 14.3989 14.4015 75.659 75.312 9/23/2005 5:11:44 PM 1.34 14.3989 14.3993 75.659 75.312 9/23/2005 5:12:14 PM 1.34 14.3989 14.4015 75.659 75.312 9/23/2005 5:12:44 PM 1.33 14.3989 14.406 75.659 75.312 9/23/2005 5:13:14 PM 1.35 14.3989 14.395 75.659 75.312 9/23/2005 5:13:44 PM 1.33 14.3989 14.4038 75.659 75.312 9/23/2005 5:14:14 PM 1.32 14.3895 14.4015 75.659 75.312 9/23/2005 5:14:44 PM 1.33 14.3943 14.3993 75.659 75.312 9/23/2005 5:15:14 PM 1.33 14.3943 14.3993 75.659 75.312 9/23/2005 5:15:44 PM 1.34 14.3989 14.3993 75.659 75.312 9/23/2005 5:16:14 PM 1.34 14.3943 14.3972 75.659 75.312 9/23/2005 5:16:44 PM 1.34 14.3943 14.3972 75.659 75.312 9/23/2005 5:17:14 PM 1.35 14.3989 14.3972 75.659 75.312 9/23/2005 5:17:44 PM 1.35 14.3989 14.3972 75.659 75.312 9/23/2005 5:18:14 PM 1.33 14.3943 14.3993 75.659 75.312 9/23/2005 5:18:44 PM 1.35 14.3989 14.3972 75.659 75.312 9/23/2005 5:19:14 PM 1.33 14.3943 14.3993 75.659 75.312 9/23/2005 5:19:44 PM 1.32 14.3943 14.4038 75.659 75.312 9/23/2005 5:20:14 PM 1.33 14.3943 14.4015 75.659 75.312 9/23/2005 5:20:44 PM 1.33 14.3943 14.4015 75.659 75.312 9/23/2005 5:21:14 PM 1.31 14.3895 14.4038 75.659 75.312 9/23/2005 5:21:44 PM 1.33 14.3943 14.4015 75.659 75.312 9/23/2005 5:22:14 PM 1.33 14.3943 14.3993 75.659 75.312 9/23/2005 5:22:44 PM 1.33 14.3943 14.4015 75.659 75.312 9/23/2005 5:23:14 PM 1.32 14.3943 14.4038 75.659 75.312 9/23/2005 5:23:44 PM 1.32 14.3895 14.3993 75.659 75.312 9/23/2005 5:24:14 PM 1.34 14.3989 14.3993 75.659 75.312 9/23/2005 5:24:44 PM 1.35 14.3943 14.3927 75.659 75.312 9/23/2005 5:25:14 PM 1.33 14.3989 14.4038 75.659 75.312 9/23/2005 5:25:44 PM 1.34 14.3943 14.395 75.659 75.312 9/23/2005 5:26:14 PM 1.34 14.3943 14.3972 75.659 75.312 9/23/2005 5:26:44 PM 1.36 14.3989 14.3927 75.659 75.312 9/23/2005 5:27:14 PM 1.36 14.3989 14.3927 75.659 75.312 9/23/2005 5:27:44 PM 1.33 14.3944 14.3993 75.484 75.312 9/23/2005 5:28:14 PM 1.35 14.3944 14.3905 75.484 75.312 9/23/2005 5:28:44 PM 1.33 14.3944 14.4015 75.484 75.312 9/23/2005 5:29:14 PM 1.33 14.3944 14.4015 75.484 75.312 9/23/2005 5:29:44 PM 1.37 14.3944 14.3817 75.484 75.312 9/23/2005 5:30:14 PM 1.34 14.3944 14.3972 75.484 75.312 9/23/2005 5:30:44 PM 1.33 14.3991 14.4038 75.484 75.312 9/23/2005 5:31:14 PM 1.33 14.3944 14.4015 75.484 75.312 9/23/2005 5:31:44 PM 1.33 14.3944 14.4015 75.484 75.312 9/23/2005 5:32:14 PM 1.32 14.3944 14.4038 75.484 75.312 9/23/2005 5:32:44 PM 1.38 14.3991 14.3838 75.484 75.312 9/23/2005 5:33:14 PM 1.33 14.3944 14.3993 75.484 75.312 9/23/2005 5:33:44 PM 1.35 14.3944 14.3905 75.484 75.312 9/23/2005 5:34:14 PM 1.34 14.3944 14.395 75.484 75.312 9/23/2005 5:34:44 PM 1.33 14.3896 14.3972 75.484 75.312 9/23/2005 5:35:14 PM 1.31 14.3896 14.4038 75.484 75.312 9/23/2005 5:35:44 PM 1.32 14.3896 14.3993 75.484 75.312 9/23/2005 5:36:14 PM 1.34 14.3944 14.395 75.484 75.312 9/23/2005 5:36:44 PM 1.33 14.3944 14.4015 75.484 75.312 9/23/2005 5:37:14 PM 1.34 14.3991 14.4015 75.484 75.312 9/23/2005 5:37:44 PM 1.33 14.3944 14.4015 75.484 75.312 9/23/2005 5:38:14 PM 1.32 14.3944 14.4038 75.484 75.312 9/23/2005 5:38:44 PM 1.32 14.3896 14.3993 75.484 75.312 9/23/2005 5:39:14 PM 1.33 14.3944 14.3993 75.484 75.312 9/23/2005 5:39:44 PM 1.31 14.3944 14.4082 75.484 75.312 9/23/2005 5:40:14 PM 1.32 14.3896 14.4015 75.484 75.312 9/23/2005 5:40:44 PM 1.32 14.3944 14.406 75.484 75.312 9/23/2005 5:41:14 PM 1.31 14.3896 14.4038 75.484 75.312 9/23/2005 5:41:44 PM 1.34 14.3944 14.3972 75.484 75.312 9/23/2005 5:42:14 PM 1.35 14.3944 14.3905 75.484 75.312 9/23/2005 5:42:44 PM 1.35 14.3896 14.3883 75.484 75.312 9/23/2005 5:43:14 PM 1.31 14.385 14.3972 75.484 75.312 9/23/2005 5:43:44 PM 1.31 14.3896 14.4038 75.484 75.312 9/23/2005 5:44:14 PM 1.33 14.3896 14.3972 75.484 75.312 9/23/2005 5:44:44 PM 1.33 14.3896 14.3972 75.484 75.312 9/23/2005 5:45:14 PM 1.34 14.3896 14.3927 75.484 75.312 9/23/2005 5:45:44 PM 1.31 14.385 14.3972 75.484 75.312 9/23/2005 5:46:14 PM 1.33 14.385 14.3927 75.484 75.312 9/23/2005 5:46:44 PM 1.34 14.385 14.3883 75.484 75.312 9/23/2005 5:47:14 PM 1.33 14.3802 14.3861 75.484 75.312 9/23/2005 5:47:44 PM 1.32 14.3802 14.3905 75.484 75.312 9/23/2005 5:48:14 PM 1.31 14.3756 14.3883 75.484 75.312 9/23/2005 5:48:44 PM 1.29 14.3756 14.3972 75.484 75.312 9/23/2005 5:49:14 PM 1.31 14.3756 14.3883 75.484 75.312 9/23/2005 5:49:44 PM 1.31 14.3802 14.3927 75.484 75.312 9/23/2005 5:50:14 PM 1.31 14.385 14.3972 75.484 75.312 9/23/2005 5:50:44 PM 1.32 14.3802 14.3883 75.484 75.312 9/23/2005 5:51:14 PM 1.34 14.3802 14.3817 75.484 75.312 9/23/2005 5:51:44 PM 1.34 14.3802 14.3795 75.484 75.312 9/23/2005 5:52:14 PM 1.34 14.385 14.3883 75.484 75.312 9/23/2005 5:52:44 PM 1.36 14.3896 14.3817 75.484 75.312 9/23/2005 5:53:14 PM 1.34 14.385 14.3861 75.484 75.312 9/23/2005 5:53:44 PM 1.35 14.385 14.3817 75.484 75.312 9/23/2005 5:54:14 PM 1.33 14.3802 14.3861 75.484 75.312 9/23/2005 5:54:44 PM 1.33 14.3802 14.3861 75.484 75.312 9/23/2005 5:55:14 PM 1.31 14.3802 14.395 75.484 75.312 9/23/2005 5:55:44 PM 1.33 14.3802 14.3861 75.484 75.312 9/23/2005 5:56:14 PM 1.34 14.385 14.3883 75.484 75.312 9/23/2005 5:56:44 PM 1.32 14.3802 14.3883 75.484 75.312 9/23/2005 5:57:14 PM 1.33 14.3802 14.3838 75.484 75.312 9/23/2005 5:57:44 PM 1.33 14.3756 14.3795 75.312 75.312 9/23/2005 5:58:14 PM 1.32 14.3708 14.3817 75.484 75.312 9/23/2005 5:58:44 PM 1.29 14.3709 14.3927 75.312 75.312 9/23/2005 5:59:14 PM 1.31 14.3709 14.3838 75.312 75.312 9/23/2005 5:59:44 PM 1.32 14.3709 14.3795 75.312 75.312 9/23/2005 6:00:14 PM 1.32 14.3709 14.3795 75.312 75.312 9/23/2005 6:00:44 PM 1.34 14.3756 14.3773 75.312 75.312 9/23/2005 6:01:14 PM 1.34 14.3803 14.3795 75.312 75.312 9/23/2005 6:01:44 PM 1.33 14.3709 14.375 75.312 75.312 9/23/2005 6:02:14 PM 1.34 14.3756 14.3773 75.312 75.312 9/23/2005 6:02:44 PM 1.33 14.3756 14.3795 75.312 75.312 9/23/2005 6:03:14 PM 1.34 14.3756 14.375 75.312 75.312 9/23/2005 6:03:44 PM 1.33 14.3756 14.3817 75.312 75.312 9/23/2005 6:04:14 PM 1.32 14.3756 14.386 75.312 75.484 9/23/2005 6:04:44 PM 1.32 14.3709 14.3795 75.312 75.484 9/23/2005 6:05:14 PM 1.34 14.3756 14.3772 75.312 75.484 9/23/2005 6:05:44 PM 1.33 14.3709 14.3772 75.312 75.484 9/23/2005 6:06:14 PM 1.33 14.3709 14.3772 75.312 75.484 9/23/2005 6:06:44 PM 1.31 14.3663 14.3795 75.312 75.484 9/23/2005 6:07:14 PM 1.35 14.3709 14.3683 75.312 75.484 9/23/2005 6:07:44 PM 1.33 14.3709 14.3772 75.312 75.484 9/23/2005 6:08:14 PM 1.33 14.3709 14.3772 75.312 75.484 9/23/2005 6:08:44 PM 1.31 14.3756 14.3883 75.312 75.484 9/23/2005 6:09:14 PM 1.39 14.3709 14.3506 75.312 75.484 9/23/2005 6:09:44 PM 1.32 14.3663 14.375 75.312 75.484 9/23/2005 6:10:14 PM 1.34 14.3709 14.3728 75.312 75.484 9/23/2005 6:10:44 PM 1.36 14.3756 14.3661 75.312 75.484 9/23/2005 6:11:14 PM 1.34 14.3709 14.3728 75.312 75.484 9/23/2005 6:11:44 PM 1.35 14.3663 14.3618 75.312 75.484 9/23/2005 6:12:14 PM 1.31 14.3709 14.386 75.312 75.484 9/23/2005 6:12:44 PM 1.35 14.3663 14.364 75.312 75.659 9/23/2005 6:13:14 PM 1.31 14.3521 14.3683 75.312 75.659 9/23/2005 6:13:44 PM 1.33 14.3709 14.375 75.312 75.659 9/23/2005 6:14:14 PM 1.33 14.3615 14.3661 75.312 75.659 9/23/2005 6:14:44 PM 1.34 14.3709 14.3706 75.312 75.659 9/23/2005 6:15:14 PM 1.35 14.3663 14.364 75.312 75.659 9/23/2005 6:15:44 PM 1.35 14.3709 14.3661 75.312 75.659 9/23/2005 6:16:14 PM 1.35 14.3663 14.3616 75.312 75.659 9/23/2005 6:16:44 PM 1.28 14.3615 14.3883 75.312 75.659 9/23/2005 6:17:14 PM 1.31 14.3615 14.3772 75.312 75.659 9/23/2005 6:17:44 PM 1.32 14.3663 14.375 75.312 75.659 9/23/2005 6:18:14 PM 1.30 14.3569 14.3772 75.312 75.659 9/23/2005 6:18:44 PM 1.34 14.3615 14.364 75.312 75.659 9/23/2005 6:19:14 PM 1.31 14.3615 14.375 75.312 75.659 9/23/2005 6:19:44 PM 1.32 14.3615 14.3706 75.312 75.659 9/23/2005 6:20:14 PM 1.36 14.3615 14.3551 75.312 75.659 9/23/2005 6:20:44 PM 1.32 14.3615 14.3706 75.484 75.659 9/23/2005 6:21:14 PM 1.32 14.3567 14.3683 75.484 75.659 9/23/2005 6:21:44 PM 1.31 14.3567 14.3706 75.484 75.659 9/23/2005 6:22:14 PM 1.31 14.3567 14.3706 75.484 75.659 9/23/2005 6:22:44 PM 1.31 14.3567 14.3728 75.484 75.659 9/23/2005 6:23:14 PM 1.31 14.3567 14.3706 75.484 75.659 9/23/2005 6:23:44 PM 1.33 14.3661 14.3705 75.484 75.832 9/23/2005 6:24:14 PM 1.32 14.3615 14.3705 75.484 75.832 9/23/2005 6:24:44 PM 1.32 14.3615 14.3705 75.484 75.832 9/23/2005 6:25:14 PM 1.32 14.3615 14.3728 75.484 75.832 9/23/2005 6:25:44 PM 1.31 14.3567 14.3705 75.484 75.832 9/23/2005 6:26:14 PM 1.34 14.3661 14.3683 75.484 75.832 9/23/2005 6:26:44 PM 1.32 14.3615 14.3705 75.484 75.832 9/23/2005 6:27:14 PM 1.31 14.3615 14.375 75.484 75.832 9/23/2005 6:27:44 PM 1.36 14.3615 14.3528 75.484 75.832 9/23/2005 6:28:14 PM 1.35 14.3661 14.3616 75.484 75.832 9/23/2005 6:28:44 PM 1.34 14.3661 14.3683 75.484 75.832 9/23/2005 6:29:14 PM 1.35 14.3661 14.364 75.484 75.832 9/23/2005 6:29:44 PM 1.32 14.3615 14.3728 75.484 75.832 9/23/2005 6:30:14 PM 1.32 14.3615 14.3728 75.484 75.832 9/23/2005 6:30:44 PM 1.35 14.3661 14.364 75.484 75.832 9/23/2005 6:31:14 PM 1.32 14.3615 14.3705 75.484 75.832 9/23/2005 6:31:44 PM 1.34 14.3661 14.3683 75.484 75.832 9/23/2005 6:32:14 PM 1.34 14.3661 14.3661 75.484 75.832 9/23/2005 6:32:44 PM 1.33 14.3615 14.3683 75.484 75.832 9/23/2005 6:33:14 PM 1.34 14.3661 14.3661 75.484 75.832 9/23/2005 6:33:44 PM 1.34 14.3615 14.364 75.484 75.832 9/23/2005 6:34:14 PM 1.33 14.3615 14.3661 75.484 75.832 9/23/2005 6:34:44 PM 1.35 14.3615 14.3595 75.484 75.832 9/23/2005 6:35:14 PM 1.33 14.3615 14.3683 75.484 75.832 9/23/2005 6:35:44 PM 1.30 14.3521 14.3705 75.484 75.832 9/23/2005 6:36:14 PM 1.33 14.3615 14.3683 75.484 75.832 9/23/2005 6:36:44 PM 1.32 14.3567 14.3661 75.484 75.832 9/23/2005 6:37:14 PM 1.36 14.3615 14.3528 75.484 75.832 9/23/2005 6:37:44 PM 1.33 14.3615 14.3683 75.484 75.832 9/23/2005 6:38:14 PM 1.33 14.3567 14.364 75.484 75.832 9/23/2005 6:38:44 PM 1.33 14.3567 14.3616 75.484 75.832 9/23/2005 6:39:14 PM 1.33 14.3615 14.3661 75.484 75.832 9/23/2005 6:39:44 PM 1.34 14.3567 14.3595 75.484 75.832 9/23/2005 6:40:14 PM 1.32 14.3521 14.364 75.484 75.832 9/23/2005 6:40:44 PM 1.33 14.3567 14.3616 75.484 75.832 9/23/2005 6:41:14 PM 1.34 14.3521 14.3551 75.484 75.832 9/23/2005 6:41:44 PM 1.28 14.3473 14.375 75.484 75.832 9/23/2005 6:42:14 PM 1.31 14.3521 14.3683 75.484 75.832 9/23/2005 6:42:44 PM 1.32 14.3567 14.3661 75.484 75.832 9/23/2005 6:43:14 PM 1.31 14.3567 14.3705 75.484 75.832 9/23/2005 6:43:44 PM 1.33 14.3615 14.3683 75.484 75.832 9/23/2005 6:44:14 PM 1.30 14.3567 14.375 75.484 75.832 9/23/2005 6:44:44 PM 1.30 14.3521 14.3705 75.484 75.832 9/23/2005 6:45:14 PM 1.34 14.3567 14.3595 75.484 75.832 9/23/2005 6:45:44 PM 1.32 14.3567 14.3683 75.484 75.832 9/23/2005 6:46:14 PM 1.33 14.3615 14.3661 75.484 75.832 9/23/2005 6:46:44 PM 1.34 14.3567 14.3573 75.484 75.832 9/23/2005 6:47:14 PM 1.32 14.3521 14.3616 75.484 75.832 9/23/2005 6:47:44 PM 1.31 14.3521 14.3661 75.484 75.832 9/23/2005 6:48:14 PM 1.33 14.3521 14.3595 75.484 75.832 9/23/2005 6:48:44 PM 1.32 14.3521 14.364 75.484 75.832 9/23/2005 6:49:14 PM 1.31 14.3473 14.3616 75.484 75.832 9/23/2005 6:49:44 PM 1.33 14.3521 14.3595 75.484 75.832 9/23/2005 6:50:14 PM 1.30 14.3473 14.364 75.484 75.832 9/23/2005 6:50:44 PM 1.33 14.3521 14.3595 75.484 75.832 9/23/2005 6:51:14 PM 1.33 14.3521 14.3595 75.484 75.832 9/23/2005 6:51:44 PM 1.34 14.3567 14.3573 75.484 75.832 9/23/2005 6:52:14 PM 1.32 14.3521 14.364 75.484 75.832 9/23/2005 6:52:44 PM 1.33 14.3521 14.3595 75.484 75.832 9/23/2005 6:53:14 PM 1.31 14.3521 14.3661 75.484 75.832 9/23/2005 6:53:44 PM 1.31 14.3521 14.3661 75.484 75.832 9/23/2005 6:54:14 PM 1.33 14.3473 14.3551 75.484 75.832 9/23/2005 6:54:44 PM 1.32 14.3473 14.3573 75.484 75.832 9/23/2005 6:55:14 PM 1.34 14.3521 14.3528 75.484 75.832 9/23/2005 6:55:44 PM 1.31 14.3521 14.3683 75.484 75.832 9/23/2005 6:56:14 PM 1.30 14.3473 14.3661 75.484 75.832 9/23/2005 6:56:44 PM 1.32 14.3521 14.364 75.484 75.832 9/23/2005 6:57:14 PM 1.32 14.3521 14.364 75.484 75.832 9/23/2005 6:57:44 PM 1.31 14.3473 14.3616 75.484 75.832 9/23/2005 6:58:14 PM 1.32 14.3521 14.3616 75.484 75.832 9/23/2005 6:58:44 PM 1.31 14.3473 14.3616 75.484 75.832 9/23/2005 6:59:14 PM 1.31 14.3521 14.3683 75.484 75.832 9/23/2005 6:59:44 PM 1.33 14.3521 14.3595 75.484 75.832 9/23/2005 7:00:14 PM 1.31 14.3473 14.3616 75.484 75.832 9/23/2005 7:00:44 PM 1.28 14.3426 14.3683 75.484 75.832 9/23/2005 7:01:14 PM 1.31 14.3521 14.3661 75.484 75.832 9/23/2005 7:01:44 PM 1.30 14.3379 14.3573 75.484 75.832 9/23/2005 7:02:14 PM 1.34 14.3473 14.3506 75.484 75.832 9/23/2005 7:02:44 PM 1.32 14.3473 14.3573 75.484 75.832 9/23/2005 7:03:14 PM 1.38 14.3473 14.3329 75.484 75.832 9/23/2005 7:03:44 PM 1.31 14.3426 14.3573 75.484 75.832 9/23/2005 7:04:14 PM 1.30 14.3426 14.3595 75.484 75.832 9/23/2005 7:04:44 PM 1.29 14.3426 14.3661 75.484 76.006 9/23/2005 7:05:14 PM 1.28 14.3379 14.3638 75.484 76.006 9/23/2005 7:05:44 PM 1.28 14.3426 14.3683 75.484 76.006 9/23/2005 7:06:14 PM 1.27 14.3379 14.3683 75.484 76.006 9/23/2005 7:06:44 PM 1.27 14.3426 14.3727 75.484 76.006 9/23/2005 7:07:14 PM 1.28 14.3379 14.3661 75.484 76.006 9/23/2005 7:07:44 PM 1.28 14.3426 14.3705 75.484 76.006 9/23/2005 7:08:14 PM 1.33 14.3473 14.355 75.484 76.006 9/23/2005 7:08:44 PM 1.30 14.3473 14.3661 75.484 76.006 9/23/2005 7:09:14 PM 1.31 14.3473 14.3595 75.484 76.006 9/23/2005 7:09:44 PM 1.28 14.3426 14.3705 75.484 76.006 9/23/2005 7:10:14 PM 1.27 14.3426 14.3727 75.484 76.006 9/23/2005 7:10:44 PM 1.28 14.3426 14.3705 75.484 76.006 9/23/2005 7:11:14 PM 1.27 14.3426 14.3727 75.484 76.006 9/23/2005 7:11:44 PM 1.27 14.3426 14.3727 75.484 76.006 9/23/2005 7:12:14 PM 1.28 14.3379 14.3661 75.484 76.006 9/23/2005 7:12:44 PM 1.27 14.3379 14.3705 75.659 76.006 9/23/2005 7:13:14 PM 1.28 14.3425 14.3683 75.659 76.006 9/23/2005 7:13:44 PM 1.28 14.3379 14.3661 75.659 76.006 9/23/2005 7:14:14 PM 1.28 14.3379 14.3638 75.659 76.006 9/23/2005 7:14:44 PM 1.28 14.3379 14.3661 75.659 76.006 9/23/2005 7:15:14 PM 1.30 14.3425 14.3616 75.659 76.006 9/23/2005 7:15:44 PM 1.30 14.3425 14.3616 75.659 76.006 9/23/2005 7:16:14 PM 1.30 14.3331 14.3506 75.659 76.006 9/23/2005 7:16:44 PM 1.31 14.3473 14.3616 75.659 76.006 9/23/2005 7:17:14 PM 1.32 14.3473 14.3573 75.659 76.006 9/23/2005 7:17:44 PM 1.32 14.3473 14.3573 75.659 76.006 9/23/2005 7:18:14 PM 1.31 14.3473 14.3616 75.659 76.006 9/23/2005 7:18:44 PM 1.33 14.3519 14.3595 75.659 76.006 9/23/2005 7:19:14 PM 1.35 14.3519 14.3506 75.659 76.006 9/23/2005 7:19:44 PM 1.33 14.3519 14.3595 75.659 76.006 9/23/2005 7:20:14 PM 1.34 14.3519 14.355 75.659 76.006 9/23/2005 7:20:44 PM 1.33 14.3473 14.355 75.659 76.006 9/23/2005 7:21:14 PM 1.28 14.3473 14.375 75.659 76.006 9/23/2005 7:21:44 PM 1.33 14.3473 14.355 75.659 76.006 9/23/2005 7:22:14 PM 1.28 14.3473 14.3727 75.659 76.006 9/23/2005 7:22:44 PM 1.29 14.3473 14.3705 75.659 76.006 9/23/2005 7:23:14 PM 1.30 14.3519 14.3727 75.659 76.006 9/23/2005 7:23:44 PM 1.30 14.3473 14.3661 75.659 76.006 9/23/2005 7:24:14 PM 1.28 14.3473 14.375 75.659 76.006 9/23/2005 7:24:44 PM 1.27 14.3425 14.3727 75.659 76.006 9/23/2005 7:25:14 PM 1.26 14.3425 14.3772 75.659 76.006 9/23/2005 7:25:44 PM 1.27 14.3425 14.3727 75.659 76.181 9/23/2005 7:26:14 PM 1.28 14.3425 14.3705 75.659 76.181 9/23/2005 7:26:44 PM 1.27 14.3379 14.3705 75.659 76.181 9/23/2005 7:27:14 PM 1.29 14.3473 14.3683 75.659 76.181 9/23/2005 7:27:44 PM 1.29 14.3519 14.375 75.659 76.181 9/23/2005 7:28:14 PM 1.28 14.3519 14.3772 75.659 76.181 9/23/2005 7:28:44 PM 1.32 14.3613 14.3705 75.659 76.181 9/23/2005 7:29:14 PM 1.32 14.3613 14.3727 75.659 76.181 9/23/2005 7:29:44 PM 1.32 14.3567 14.3683 75.659 76.181 9/23/2005 7:30:14 PM 1.30 14.3567 14.375 75.659 76.181 9/23/2005 7:30:44 PM 1.30 14.3567 14.375 75.659 76.181 9/23/2005 7:31:14 PM 1.30 14.3567 14.375 75.659 76.181 9/23/2005 7:31:44 PM 1.31 14.3567 14.3727 75.659 76.181 9/23/2005 7:32:14 PM 1.28 14.3567 14.3838 75.659 76.181 9/23/2005 7:32:44 PM 1.30 14.3567 14.375 75.659 76.181 9/23/2005 7:33:14 PM 1.31 14.366 14.3793 75.659 76.181 9/23/2005 7:33:44 PM 1.30 14.3613 14.3793 75.659 76.181 9/23/2005 7:34:14 PM 1.30 14.3567 14.3772 75.659 76.181 9/23/2005 7:34:44 PM 1.28 14.3519 14.3793 75.659 76.181 9/23/2005 7:35:14 PM 1.28 14.3519 14.3793 75.659 76.181 9/23/2005 7:35:44 PM 1.29 14.3567 14.3815 75.659 76.181 9/23/2005 7:36:14 PM 1.30 14.3567 14.3772 75.659 76.181 9/23/2005 7:36:44 PM 1.28 14.3519 14.3772 75.659 76.181 9/23/2005 7:37:14 PM 1.28 14.3473 14.375 75.659 76.181 9/23/2005 7:37:44 PM 1.30 14.3473 14.3638 75.659 76.181 9/23/2005 7:38:14 PM 1.31 14.3473 14.3616 75.659 76.181 9/23/2005 7:38:44 PM 1.31 14.3519 14.3683 75.659 76.181 9/23/2005 7:39:14 PM 1.32 14.3567 14.3661 75.659 76.181 9/23/2005 7:39:44 PM 1.32 14.3613 14.3705 75.659 76.181 9/23/2005 7:40:14 PM 1.30 14.3567 14.375 75.659 76.181 9/23/2005 7:40:44 PM 1.33 14.3613 14.3683 75.659 76.181 9/23/2005 7:41:14 PM 1.33 14.3613 14.3683 75.659 76.181 9/23/2005 7:41:44 PM 1.35 14.3613 14.3595 75.659 76.181 9/23/2005 7:42:14 PM 1.32 14.3613 14.3705 75.659 76.181 9/23/2005 7:42:44 PM 1.33 14.3613 14.3683 75.659 76.181 9/23/2005 7:43:14 PM 1.40 14.366 14.3418 75.659 76.354 9/23/2005 7:43:44 PM 1.32 14.3613 14.3705 75.659 76.354 9/23/2005 7:44:14 PM 1.34 14.3613 14.3638 75.659 76.354 9/23/2005 7:44:44 PM 1.33 14.3567 14.3616 75.659 76.354 9/23/2005 7:45:14 PM 1.31 14.3519 14.3683 75.659 76.354 9/23/2005 7:45:44 PM 1.32 14.3567 14.366 75.659 76.354 9/23/2005 7:46:14 PM 1.32 14.3519 14.3638 75.659 76.354 9/23/2005 7:46:44 PM 1.29 14.3473 14.3705 75.659 76.354 9/23/2005 7:47:14 PM 1.31 14.3519 14.366 75.659 76.354 9/23/2005 7:47:44 PM 1.28 14.3473 14.3727 75.659 76.354 9/23/2005 7:48:14 PM 1.32 14.3567 14.3683 75.659 76.354 9/23/2005 7:48:44 PM 1.32 14.3519 14.3638 75.659 76.354 9/23/2005 7:49:14 PM 1.31 14.3567 14.3705 75.659 76.354 9/23/2005 7:49:44 PM 1.31 14.3519 14.366 75.659 76.354 9/23/2005 7:50:14 PM 1.29 14.3473 14.3705 75.659 76.354 9/23/2005 7:50:44 PM 1.31 14.3519 14.3683 75.659 76.354 9/23/2005 7:51:14 PM 1.30 14.3519 14.3705 75.659 76.354 9/23/2005 7:51:44 PM 1.29 14.3471 14.3683 75.832 76.354 9/23/2005 7:52:14 PM 1.29 14.3425 14.3638 75.832 76.354 9/23/2005 7:52:44 PM 1.30 14.3471 14.366 75.832 76.354 9/23/2005 7:53:14 PM 1.29 14.3471 14.3683 75.832 76.354 9/23/2005 7:53:44 PM 1.30 14.3471 14.3638 75.832 76.354 9/23/2005 7:54:14 PM 1.33 14.3471 14.3528 75.832 76.354 9/23/2005 7:54:44 PM 1.30 14.3425 14.3616 75.832 76.354 9/23/2005 7:55:14 PM 1.31 14.3471 14.3595 75.832 76.354 9/23/2005 7:55:44 PM 1.35 14.3471 14.3461 75.832 76.354 9/23/2005 7:56:14 PM 1.32 14.3425 14.3506 75.832 76.354 9/23/2005 7:56:44 PM 1.29 14.3425 14.366 75.832 76.354 9/23/2005 7:57:14 PM 1.29 14.3425 14.366 75.832 76.354 9/23/2005 7:57:44 PM 1.31 14.3425 14.3571 75.832 76.354 9/23/2005 7:58:14 PM 1.30 14.3425 14.3595 75.832 76.354 9/23/2005 7:58:44 PM 1.33 14.3471 14.3528 75.832 76.354 9/23/2005 7:59:14 PM 1.33 14.3471 14.3528 75.832 76.354 9/23/2005 7:59:44 PM 1.32 14.3471 14.3571 75.832 76.354 9/23/2005 8:00:14 PM 1.32 14.3471 14.355 75.832 76.354 9/23/2005 8:00:44 PM 1.32 14.3471 14.355 75.832 76.354 9/23/2005 8:01:14 PM 1.33 14.3471 14.3528 75.832 76.354 9/23/2005 8:01:44 PM 1.30 14.3425 14.3595 75.832 76.354 9/23/2005 8:02:14 PM 1.33 14.3471 14.3528 75.832 76.354 9/23/2005 8:02:44 PM 1.32 14.3471 14.3571 75.832 76.354 9/23/2005 8:03:14 PM 1.33 14.3471 14.3506 75.832 76.354 9/23/2005 8:03:44 PM 1.32 14.3425 14.3528 75.832 76.354 9/23/2005 8:04:14 PM 1.33 14.3471 14.3528 75.832 76.354 9/23/2005 8:04:44 PM 1.33 14.3471 14.3506 75.832 76.354 9/23/2005 8:05:14 PM 1.31 14.3425 14.3571 75.832 76.354 9/23/2005 8:05:44 PM 1.32 14.3471 14.355 75.832 76.354 9/23/2005 8:06:14 PM 1.30 14.3425 14.3595 75.832 76.354 9/23/2005 8:06:44 PM 1.33 14.3471 14.3528 75.832 76.354 9/23/2005 8:07:14 PM 1.32 14.3471 14.355 75.832 76.354 9/23/2005 8:07:44 PM 1.31 14.3423 14.3571 76.006 76.354 9/23/2005 8:08:14 PM 1.31 14.3423 14.355 76.006 76.354 9/23/2005 8:08:44 PM 1.31 14.347 14.3595 76.006 76.354 9/23/2005 8:09:14 PM 1.35 14.347 14.3418 76.006 76.354 9/23/2005 8:09:44 PM 1.32 14.347 14.355 76.006 76.354 9/23/2005 8:10:14 PM 1.30 14.347 14.3638 76.006 76.354 9/23/2005 8:10:44 PM 1.31 14.3423 14.3571 76.006 76.354 9/23/2005 8:11:14 PM 1.31 14.347 14.3616 76.006 76.354 9/23/2005 8:11:44 PM 1.31 14.3423 14.3571 76.006 76.354 9/23/2005 8:12:14 PM 1.31 14.3423 14.355 76.006 76.354 9/23/2005 8:12:44 PM 1.30 14.3423 14.3595 76.006 76.354 9/23/2005 8:13:14 PM 1.30 14.3423 14.3595 76.006 76.354 9/23/2005 8:13:44 PM 1.30 14.347 14.366 76.006 76.354 9/23/2005 8:14:14 PM 1.33 14.347 14.3528 76.006 76.354 9/23/2005 8:14:44 PM 1.32 14.347 14.3571 76.006 76.181 9/23/2005 8:15:14 PM 1.31 14.3423 14.3571 76.006 76.181 9/23/2005 8:15:44 PM 1.30 14.3423 14.3595 76.006 76.181 9/23/2005 8:16:14 PM 1.29 14.3423 14.3638 76.006 76.181 9/23/2005 8:16:44 PM 1.30 14.3423 14.3595 76.006 76.181 9/23/2005 8:17:14 PM 1.35 14.347 14.3461 76.006 76.181 9/23/2005 8:17:44 PM 1.32 14.3423 14.3528 76.006 76.181 9/23/2005 8:18:14 PM 1.31 14.347 14.3595 76.006 76.181 9/23/2005 8:18:44 PM 1.31 14.3423 14.355 76.006 76.181 9/23/2005 8:19:14 PM 1.32 14.3423 14.3528 76.006 76.181 9/23/2005 8:19:44 PM 1.32 14.3423 14.3528 76.006 76.181 9/23/2005 8:20:14 PM 1.30 14.3423 14.3595 76.006 76.181 9/23/2005 8:20:44 PM 1.32 14.347 14.355 76.006 76.181 9/23/2005 8:21:14 PM 1.29 14.3377 14.3595 76.006 76.181 9/23/2005 8:21:44 PM 1.30 14.3377 14.3571 76.006 76.181 9/23/2005 8:22:14 PM 1.30 14.3423 14.3595 76.006 76.181 9/23/2005 8:22:44 PM 1.29 14.3377 14.3616 76.006 76.181 9/23/2005 8:23:14 PM 1.30 14.347 14.3638 76.006 76.181 9/23/2005 8:23:44 PM 1.31 14.3423 14.3571 76.006 76.181 9/23/2005 8:24:14 PM 1.30 14.3423 14.3616 76.006 76.181 9/23/2005 8:24:44 PM 1.30 14.3423 14.3616 76.006 76.181 9/23/2005 8:25:14 PM 1.30 14.3423 14.3595 76.006 76.181 9/23/2005 8:25:44 PM 1.30 14.3423 14.3616 76.006 76.181 9/23/2005 8:26:14 PM 1.31 14.347 14.3616 76.006 76.181 9/23/2005 8:26:44 PM 1.32 14.3518 14.3616 76.006 76.181 9/23/2005 8:27:14 PM 1.28 14.3423 14.3683 76.006 76.006 9/23/2005 8:27:44 PM 1.27 14.3377 14.3705 76.006 76.006 9/23/2005 8:28:14 PM 1.29 14.3423 14.3638 76.006 76.006 9/23/2005 8:28:44 PM 1.31 14.347 14.3595 76.006 76.006 9/23/2005 8:29:14 PM 1.29 14.3377 14.3616 76.006 76.006 9/23/2005 8:29:44 PM 1.32 14.347 14.3573 76.006 76.006 9/23/2005 8:30:14 PM 1.31 14.3423 14.3573 76.006 76.006 9/23/2005 8:30:44 PM 1.30 14.3423 14.3616 76.006 76.006 9/23/2005 8:31:14 PM 1.32 14.3423 14.3506 76.006 76.006 9/23/2005 8:31:44 PM 1.32 14.3423 14.3528 76.006 76.006 9/23/2005 8:32:14 PM 1.32 14.3425 14.3528 75.832 76.006 9/23/2005 8:32:44 PM 1.28 14.3377 14.3661 75.832 76.006 9/23/2005 8:33:14 PM 1.32 14.3377 14.3461 75.832 76.006 9/23/2005 8:33:44 PM 1.29 14.3331 14.355 75.832 76.006 9/23/2005 8:34:14 PM 1.29 14.3377 14.3595 75.832 76.006 9/23/2005 8:34:44 PM 1.29 14.3377 14.3595 75.832 76.006 9/23/2005 8:35:14 PM 1.31 14.3377 14.3506 75.832 76.006 9/23/2005 8:35:44 PM 1.31 14.3331 14.3461 75.832 76.006 9/23/2005 8:36:14 PM 1.31 14.3331 14.3484 75.832 76.006 9/23/2005 8:36:44 PM 1.35 14.3331 14.3307 75.832 76.006 9/23/2005 8:37:14 PM 1.34 14.3377 14.3396 75.832 76.006 9/23/2005 8:37:44 PM 1.30 14.3331 14.3506 75.832 76.006 9/23/2005 8:38:14 PM 1.29 14.3331 14.3573 75.832 76.006 9/23/2005 8:38:44 PM 1.30 14.3283 14.3461 75.832 76.006 9/23/2005 8:39:14 PM 1.31 14.3331 14.3461 75.832 76.006 9/23/2005 8:39:44 PM 1.32 14.3283 14.3373 75.832 76.006 9/23/2005 8:40:14 PM 1.31 14.3283 14.3439 75.832 76.006 9/23/2005 8:40:44 PM 1.32 14.3331 14.3439 75.832 76.006 9/23/2005 8:41:14 PM 1.30 14.3283 14.3461 75.832 76.006 9/23/2005 8:41:44 PM 1.32 14.3331 14.3418 75.832 76.006 9/23/2005 8:42:14 PM 1.30 14.3283 14.3484 75.832 76.006 9/23/2005 8:42:44 PM 1.30 14.3283 14.3484 75.832 76.006 9/23/2005 8:43:14 PM 1.29 14.3236 14.3461 75.832 76.006 9/23/2005 8:43:44 PM 1.29 14.3236 14.3484 75.832 76.006 9/23/2005 8:44:14 PM 1.31 14.3283 14.3439 75.832 76.006 9/23/2005 8:44:44 PM 1.30 14.3283 14.3484 75.832 76.006 9/23/2005 8:45:14 PM 1.29 14.3283 14.3506 75.832 76.006 9/23/2005 8:45:44 PM 1.31 14.3331 14.3484 75.832 76.006 9/23/2005 8:46:14 PM 1.31 14.3331 14.3461 75.832 76.006 9/23/2005 8:46:44 PM 1.31 14.3283 14.3418 75.832 76.006 9/23/2005 8:47:14 PM 1.30 14.3283 14.3461 75.832 76.006 9/23/2005 8:47:44 PM 1.32 14.3331 14.3439 75.832 76.006 9/23/2005 8:48:14 PM 1.32 14.3331 14.3418 75.832 76.006 9/23/2005 8:48:44 PM 1.33 14.3331 14.3396 75.832 76.006 9/23/2005 8:49:14 PM 1.34 14.3377 14.3373 75.832 76.006 9/23/2005 8:49:44 PM 1.30 14.3283 14.3461 75.832 76.006 9/23/2005 8:50:14 PM 1.32 14.3283 14.3396 75.832 76.006 9/23/2005 8:50:44 PM 1.31 14.3283 14.3439 75.832 76.006 9/23/2005 8:51:14 PM 1.30 14.3283 14.3461 75.832 76.006 9/23/2005 8:51:44 PM 1.31 14.3331 14.3484 75.832 76.006 9/23/2005 8:52:14 PM 1.29 14.3283 14.3506 75.832 76.006 9/23/2005 8:52:44 PM 1.29 14.3236 14.3484 75.832 76.006 9/23/2005 8:53:14 PM 1.29 14.3236 14.3484 75.832 76.006 9/23/2005 8:53:44 PM 1.26 14.319 14.355 75.832 76.006 9/23/2005 8:54:14 PM 1.30 14.3283 14.3484 75.832 76.006 9/23/2005 8:54:44 PM 1.28 14.3236 14.3528 75.832 76.006 9/23/2005 8:55:14 PM 1.27 14.3236 14.355 75.832 76.006 9/23/2005 8:55:44 PM 1.28 14.3283 14.3573 75.832 76.006 9/23/2005 8:56:14 PM 1.29 14.3236 14.3484 75.832 76.006 9/23/2005 8:56:44 PM 1.29 14.3283 14.3506 75.832 76.006 9/23/2005 8:57:14 PM 1.29 14.3283 14.3528 75.832 76.006 9/23/2005 8:57:44 PM 1.30 14.3236 14.3418 75.832 76.006 9/23/2005 8:58:14 PM 1.28 14.3236 14.3506 75.832 76.006 9/23/2005 8:58:44 PM 1.31 14.3331 14.3461 75.832 76.006 9/23/2005 8:59:14 PM 1.30 14.3283 14.3461 75.832 76.006 9/23/2005 8:59:44 PM 1.29 14.3236 14.3461 75.832 76.006 9/23/2005 9:00:14 PM 1.30 14.3283 14.3461 75.832 76.006 9/23/2005 9:00:44 PM 1.28 14.3236 14.3506 75.832 76.006 9/23/2005 9:01:14 PM 1.29 14.3283 14.3528 75.832 76.006 9/23/2005 9:01:44 PM 1.27 14.319 14.3528 75.832 76.006 9/23/2005 9:02:14 PM 1.30 14.3236 14.3439 75.832 76.006 9/23/2005 9:02:44 PM 1.30 14.3236 14.3439 75.832 76.006 9/23/2005 9:03:14 PM 1.30 14.3283 14.3484 75.832 76.006 9/23/2005 9:03:44 PM 1.33 14.3283 14.3329 75.832 76.006 9/23/2005 9:04:14 PM 1.31 14.3236 14.3396 75.832 76.006 9/23/2005 9:04:44 PM 1.33 14.3236 14.3307 75.832 76.006 9/23/2005 9:05:14 PM 1.30 14.3283 14.3461 75.832 76.006 9/23/2005 9:05:44 PM 1.31 14.3283 14.3418 75.832 76.006 9/23/2005 9:06:14 PM 1.29 14.3283 14.3506 75.832 76.006 9/23/2005 9:06:44 PM 1.29 14.3283 14.3506 75.832 76.006 9/23/2005 9:07:14 PM 1.28 14.3236 14.3528 75.832 76.006 9/23/2005 9:07:44 PM 1.30 14.3283 14.3461 75.832 76.006 9/23/2005 9:08:14 PM 1.30 14.3283 14.3461 75.832 76.006 9/23/2005 9:08:44 PM 1.28 14.319 14.3484 75.832 76.006 9/23/2005 9:09:14 PM 1.28 14.3236 14.3506 75.832 76.006 9/23/2005 9:09:44 PM 1.28 14.319 14.3461 75.832 76.006 9/23/2005 9:10:14 PM 1.30 14.319 14.3396 75.832 76.006 9/23/2005 9:10:44 PM 1.28 14.3236 14.3506 75.832 76.006 9/23/2005 9:11:14 PM 1.29 14.3236 14.3484 75.832 76.006 9/23/2005 9:11:44 PM 1.27 14.3236 14.355 75.832 76.006 9/23/2005 9:12:14 PM 1.29 14.3236 14.3484 75.832 76.006 9/23/2005 9:12:44 PM 1.29 14.3236 14.3461 75.832 76.006 9/23/2005 9:13:14 PM 1.25 14.319 14.3595 75.832 75.832 9/23/2005 9:13:44 PM 1.28 14.319 14.3484 75.832 76.006 9/23/2005 9:14:14 PM 1.28 14.3236 14.3506 75.832 75.832 9/23/2005 9:14:44 PM 1.29 14.319 14.3418 75.832 75.832 9/23/2005 9:15:14 PM 1.29 14.319 14.3439 75.832 75.832 9/23/2005 9:15:44 PM 1.29 14.319 14.3418 75.832 75.832 9/23/2005 9:16:14 PM 1.29 14.319 14.3418 75.832 75.832 9/23/2005 9:16:44 PM 1.30 14.3236 14.3418 75.832 75.832 9/23/2005 9:17:14 PM 1.31 14.3236 14.3396 75.832 75.832 9/23/2005 9:17:44 PM 1.31 14.3236 14.3373 75.832 75.832 9/23/2005 9:18:14 PM 1.30 14.3144 14.3329 75.659 75.832 9/23/2005 9:18:44 PM 1.29 14.319 14.3418 75.659 75.832 9/23/2005 9:19:14 PM 1.31 14.319 14.3351 75.659 75.832 9/23/2005 9:19:44 PM 1.31 14.3144 14.3307 75.659 75.832 9/23/2005 9:20:14 PM 1.32 14.3144 14.3262 75.659 75.832 9/23/2005 9:20:44 PM 1.30 14.319 14.3396 75.659 75.832 9/23/2005 9:21:14 PM 1.33 14.3238 14.3307 75.659 75.832 9/23/2005 9:21:44 PM 1.30 14.319 14.3373 75.659 75.832 9/23/2005 9:22:14 PM 1.30 14.319 14.3396 75.659 75.832 9/23/2005 9:22:44 PM 1.27 14.3096 14.3418 75.659 75.832 9/23/2005 9:23:14 PM 1.28 14.3144 14.3396 75.659 75.832 9/23/2005 9:23:44 PM 1.33 14.3144 14.3219 75.659 75.832 9/23/2005 9:24:14 PM 1.27 14.3096 14.3418 75.659 75.832 9/23/2005 9:24:44 PM 1.27 14.3096 14.3396 75.659 75.832 9/23/2005 9:25:14 PM 1.28 14.3144 14.3418 75.659 76.006 9/23/2005 9:25:44 PM 1.25 14.3096 14.3506 75.659 76.006 9/23/2005 9:26:14 PM 1.33 14.3144 14.3196 75.659 76.006 9/23/2005 9:26:44 PM 1.25 14.3096 14.3506 75.659 76.006 9/23/2005 9:27:14 PM 1.27 14.3096 14.3418 75.659 76.006 9/23/2005 9:27:44 PM 1.29 14.319 14.3418 75.659 76.006 9/23/2005 9:28:14 PM 1.27 14.3144 14.3461 75.659 76.006 9/23/2005 9:28:44 PM 1.28 14.3144 14.3396 75.659 76.006 9/23/2005 9:29:14 PM 1.30 14.3144 14.3351 75.659 76.006 9/23/2005 9:29:44 PM 1.27 14.3096 14.3418 75.659 76.006 9/23/2005 9:30:14 PM 1.27 14.3144 14.3439 75.659 76.006 9/23/2005 9:30:44 PM 1.28 14.3096 14.3351 75.659 76.006 9/23/2005 9:31:14 PM 1.29 14.3144 14.3373 75.659 76.006 9/23/2005 9:31:44 PM 1.30 14.319 14.3396 75.659 76.006 9/23/2005 9:32:14 PM 1.31 14.319 14.3329 75.659 76.006 9/23/2005 9:32:44 PM 1.29 14.3096 14.3329 75.659 76.006 9/23/2005 9:33:14 PM 1.28 14.3049 14.3329 75.659 76.006 9/23/2005 9:33:44 PM 1.26 14.3049 14.3396 75.659 76.006 9/23/2005 9:34:14 PM 1.28 14.3049 14.3329 75.659 76.006 9/23/2005 9:34:44 PM 1.28 14.3096 14.3351 75.659 76.006 9/23/2005 9:35:14 PM 1.27 14.3096 14.3396 75.659 76.006 9/23/2005 9:35:44 PM 1.28 14.3049 14.3307 75.659 76.006 9/23/2005 9:36:14 PM 1.26 14.3096 14.3461 75.659 76.006 9/23/2005 9:36:44 PM 1.27 14.3048 14.3351 75.832 76.006 9/23/2005 9:37:14 PM 1.27 14.3049 14.3373 75.659 76.006 9/23/2005 9:37:44 PM 1.28 14.3048 14.3329 75.832 76.006 9/23/2005 9:38:14 PM 1.28 14.3048 14.3307 75.832 76.006 9/23/2005 9:38:44 PM 1.30 14.3142 14.3329 75.832 76.006 9/23/2005 9:39:14 PM 1.31 14.3096 14.3241 75.659 76.006 9/23/2005 9:39:44 PM 1.30 14.3096 14.3284 75.832 76.006 9/23/2005 9:40:14 PM 1.32 14.3142 14.3241 75.832 76.006 9/23/2005 9:40:44 PM 1.31 14.3096 14.3218 75.832 76.006 9/23/2005 9:41:14 PM 1.35 14.3048 14.2997 75.832 76.006 9/23/2005 9:41:44 PM 1.30 14.3096 14.3262 75.832 76.006 9/23/2005 9:42:14 PM 1.30 14.3096 14.3284 75.832 76.006 9/23/2005 9:42:44 PM 1.31 14.3048 14.3196 75.832 76.006 9/23/2005 9:43:14 PM 1.29 14.3048 14.3262 75.832 76.006 9/23/2005 9:43:44 PM 1.30 14.3048 14.3218 75.832 76.006 9/23/2005 9:44:14 PM 1.29 14.2954 14.3174 75.832 76.006 9/23/2005 9:44:44 PM 1.29 14.3001 14.3241 75.832 76.006 9/23/2005 9:45:14 PM 1.27 14.2954 14.3284 75.832 76.006 9/23/2005 9:45:44 PM 1.27 14.2954 14.3262 75.832 76.006 9/23/2005 9:46:14 PM 1.28 14.2954 14.3241 75.832 76.181 9/23/2005 9:46:44 PM 1.28 14.2954 14.3218 75.832 76.181 9/23/2005 9:47:14 PM 1.25 14.2907 14.3329 75.832 76.181 9/23/2005 9:47:44 PM 1.29 14.2954 14.3174 75.832 76.181 9/23/2005 9:48:14 PM 1.29 14.3001 14.3241 75.832 76.181 9/23/2005 9:48:44 PM 1.30 14.3001 14.3174 75.832 76.181 9/23/2005 9:49:14 PM 1.27 14.2954 14.3284 75.832 76.181 9/23/2005 9:49:44 PM 1.30 14.2954 14.3152 75.832 76.181 9/23/2005 9:50:14 PM 1.31 14.2954 14.3086 75.832 76.181 9/23/2005 9:50:44 PM 1.29 14.2954 14.3174 75.832 76.181 9/23/2005 9:51:14 PM 1.31 14.2954 14.3086 75.832 76.181 9/23/2005 9:51:44 PM 1.29 14.3001 14.3218 75.832 76.181 9/23/2005 9:52:14 PM 1.30 14.3001 14.3174 75.832 76.181 9/23/2005 9:52:44 PM 1.30 14.2954 14.3152 75.832 76.181 9/23/2005 9:53:14 PM 1.30 14.2954 14.3129 75.832 76.181 9/23/2005 9:53:44 PM 1.30 14.2954 14.3129 75.832 76.181 9/23/2005 9:54:14 PM 1.30 14.2954 14.3129 75.832 76.181 9/23/2005 9:54:44 PM 1.31 14.3001 14.3152 75.832 76.181 9/23/2005 9:55:14 PM 1.29 14.2907 14.3151 75.832 76.354 9/23/2005 9:55:44 PM 1.28 14.2907 14.3174 75.832 76.354 9/23/2005 9:56:14 PM 1.29 14.2954 14.3196 75.832 76.354 9/23/2005 9:56:44 PM 1.25 14.2907 14.3306 75.832 76.354 9/23/2005 9:57:14 PM 1.28 14.2907 14.3174 75.832 76.354 9/23/2005 9:57:44 PM 1.31 14.2907 14.3041 75.832 76.354 9/23/2005 9:58:14 PM 1.27 14.2954 14.3262 75.832 76.354 9/23/2005 9:58:44 PM 1.27 14.2907 14.3239 75.832 76.354 9/23/2005 9:59:14 PM 1.30 14.3001 14.3196 75.832 76.354 9/23/2005 9:59:44 PM 1.29 14.2907 14.3129 75.832 76.354 9/23/2005 10:00:14 PM 1.32 14.2907 14.3019 75.832 76.354 9/23/2005 10:00:44 PM 1.30 14.2907 14.3086 75.832 76.354 9/23/2005 10:01:14 PM 1.27 14.2861 14.3174 75.832 76.354 9/23/2005 10:01:44 PM 1.30 14.2954 14.3151 75.832 76.354 9/23/2005 10:02:14 PM 1.30 14.2906 14.3107 76.006 76.354 9/23/2005 10:02:44 PM 1.36 14.2954 14.2885 76.006 76.354 9/23/2005 10:03:14 PM 1.27 14.2906 14.3239 76.006 76.354 9/23/2005 10:03:44 PM 1.26 14.2859 14.3218 76.006 76.354 9/23/2005 10:04:14 PM 1.26 14.2859 14.3218 76.006 76.354 9/23/2005 10:04:44 PM 1.28 14.2859 14.3151 76.006 76.354 9/23/2005 10:05:14 PM 1.26 14.2906 14.3262 76.006 76.354 9/23/2005 10:05:44 PM 1.27 14.2906 14.3239 76.006 76.354 9/23/2005 10:06:14 PM 1.27 14.2906 14.3239 76.006 76.354 9/23/2005 10:06:44 PM 1.28 14.2906 14.3174 76.006 76.354 9/23/2005 10:07:14 PM 1.26 14.2906 14.3262 76.006 76.354 9/23/2005 10:07:44 PM 1.27 14.2813 14.3151 76.006 76.354 9/23/2005 10:08:14 PM 1.27 14.2859 14.3196 76.006 76.354 9/23/2005 10:08:44 PM 1.22 14.2813 14.3328 76.006 76.354 9/23/2005 10:09:14 PM 1.30 14.2859 14.3062 76.006 76.354 9/23/2005 10:09:44 PM 1.28 14.2859 14.3129 76.006 76.354 9/23/2005 10:10:14 PM 1.28 14.2859 14.3151 76.006 76.354 9/23/2005 10:10:44 PM 1.28 14.2813 14.3107 76.006 76.354 9/23/2005 10:11:14 PM 1.28 14.2906 14.3196 76.006 76.354 9/23/2005 10:11:44 PM 1.30 14.2906 14.3107 76.181 76.354 9/23/2005 10:12:14 PM 1.29 14.2906 14.3129 76.181 76.354 9/23/2005 10:12:44 PM 1.26 14.2858 14.3218 76.181 76.354 9/23/2005 10:13:14 PM 1.25 14.2811 14.3196 76.181 76.354 9/23/2005 10:13:44 PM 1.17 14.2388 14.3129 76.181 76.354 9/23/2005 10:14:14 PM 1.24 14.2764 14.3196 76.181 76.354 9/23/2005 10:14:44 PM 1.30 14.3 14.3174 76.181 76.354 9/23/2005 10:15:14 PM 1.30 14.2858 14.3041 76.181 76.354 9/23/2005 10:15:44 PM 1.27 14.2858 14.3196 76.181 76.354 9/23/2005 10:16:14 PM 1.28 14.2858 14.3151 76.181 76.354 9/23/2005 10:16:44 PM 1.20 14.2764 14.3394 76.181 76.354 9/23/2005 10:17:14 PM 1.27 14.2858 14.3196 76.181 76.354 9/23/2005 10:17:44 PM 1.27 14.2811 14.3129 76.181 76.354 9/23/2005 10:18:14 PM 1.25 14.2811 14.3196 76.181 76.354 9/23/2005 10:18:44 PM 1.28 14.2811 14.3086 76.181 76.354 9/23/2005 10:19:14 PM 1.25 14.2764 14.3151 76.181 76.354 9/23/2005 10:19:44 PM 1.35 14.2858 14.2819 76.181 76.354 9/23/2005 10:20:14 PM 1.30 14.2906 14.3086 76.181 76.354 9/23/2005 10:20:44 PM 1.26 14.2811 14.3151 76.181 76.528 9/23/2005 10:21:14 PM 1.25 14.2811 14.3218 76.181 76.528 9/23/2005 10:21:44 PM 1.29 14.2811 14.3062 76.181 76.528 9/23/2005 10:22:14 PM 1.27 14.2811 14.3107 76.181 76.528 9/23/2005 10:22:44 PM 1.27 14.2858 14.3173 76.181 76.528 9/23/2005 10:23:14 PM 1.28 14.2858 14.3129 76.181 76.528 9/23/2005 10:23:44 PM 1.52 14.2858 14.2111 76.181 76.528 9/23/2005 10:24:14 PM 1.24 14.2764 14.3218 76.181 76.354 9/23/2005 10:24:44 PM 1.25 14.2764 14.3174 76.354 76.354 9/23/2005 10:25:14 PM 1.25 14.281 14.3218 76.354 76.354 9/23/2005 10:25:44 PM 1.33 14.281 14.2864 76.354 76.354 9/23/2005 10:26:14 PM 1.26 14.2764 14.3107 76.354 76.354 9/23/2005 10:26:44 PM 1.32 14.281 14.293 76.354 76.354 9/23/2005 10:27:14 PM 1.28 14.2764 14.3041 76.354 76.354 9/23/2005 10:27:44 PM 1.27 14.2716 14.3019 76.354 76.354 9/23/2005 10:28:14 PM 1.24 14.2764 14.3196 76.354 76.354 9/23/2005 10:28:44 PM 1.27 14.2716 14.3019 76.354 76.354 9/23/2005 10:29:14 PM 1.26 14.2716 14.3086 76.354 76.354 9/23/2005 10:29:44 PM 1.29 14.2716 14.2952 76.354 76.354 9/23/2005 10:30:14 PM 1.30 14.281 14.2997 76.354 76.354 9/23/2005 10:30:44 PM 1.27 14.281 14.3107 76.354 76.354 9/23/2005 10:31:14 PM 1.29 14.281 14.3041 76.354 76.354 9/23/2005 10:31:44 PM 1.24 14.2716 14.3151 76.354 76.354 9/23/2005 10:32:14 PM 1.25 14.2623 14.3019 76.354 76.354 9/23/2005 10:32:44 PM 1.26 14.281 14.3174 76.354 76.354 9/23/2005 10:33:14 PM 1.27 14.2716 14.3019 76.354 76.354 9/23/2005 10:33:44 PM 1.28 14.281 14.3062 76.354 76.354 9/23/2005 10:34:14 PM 1.26 14.2716 14.3062 76.354 76.354 9/23/2005 10:34:44 PM 1.30 14.2716 14.2909 76.354 76.354 9/23/2005 10:35:14 PM 1.26 14.2671 14.3019 76.181 76.354 9/23/2005 10:35:44 PM 1.28 14.2764 14.3019 76.181 76.354 9/23/2005 10:36:14 PM 1.27 14.2717 14.3019 76.181 76.528 9/23/2005 10:36:44 PM 1.28 14.2671 14.293 76.181 76.528 9/23/2005 10:37:14 PM 1.28 14.2717 14.2974 76.181 76.528 9/23/2005 10:37:44 PM 1.30 14.2717 14.2885 76.181 76.528 9/23/2005 10:38:14 PM 1.31 14.2671 14.2819 76.181 76.528 9/23/2005 10:38:44 PM 1.27 14.2717 14.3019 76.181 76.528 9/23/2005 10:39:14 PM 1.26 14.2717 14.3062 76.181 76.528 9/23/2005 10:39:44 PM 1.29 14.2717 14.293 76.181 76.528 9/23/2005 10:40:14 PM 1.29 14.2717 14.293 76.181 76.528 9/23/2005 10:40:44 PM 1.28 14.2717 14.2974 76.181 76.528 9/23/2005 10:41:14 PM 1.28 14.2717 14.2996 76.181 76.528 9/23/2005 10:41:44 PM 1.26 14.2717 14.3062 76.181 76.528 9/23/2005 10:42:14 PM 1.26 14.2671 14.3019 76.181 76.528 9/23/2005 10:42:44 PM 1.28 14.2671 14.2952 76.181 76.528 9/23/2005 10:43:14 PM 1.23 14.2623 14.3129 76.181 76.528 9/23/2005 10:43:44 PM 1.26 14.2671 14.3019 76.181 76.528 9/23/2005 10:44:14 PM 1.23 14.2576 14.3084 76.181 76.528 9/23/2005 10:44:44 PM 1.18 14.2669 14.3373 76.354 76.703 9/23/2005 10:45:14 PM 1.24 14.2575 14.3017 76.354 76.703 9/23/2005 10:45:44 PM 1.27 14.2623 14.2952 76.354 76.703 9/23/2005 10:46:14 PM 1.29 14.2623 14.2864 76.354 76.703 9/23/2005 10:46:44 PM 1.24 14.2575 14.3017 76.354 76.703 9/23/2005 10:47:14 PM 1.29 14.2716 14.2929 76.354 76.703 9/23/2005 10:47:44 PM 1.31 14.2529 14.2687 76.354 76.703 9/23/2005 10:48:14 PM 1.24 14.2529 14.2974 76.354 76.703 9/23/2005 10:48:44 PM 1.27 14.2669 14.2996 76.354 76.703 9/23/2005 10:49:14 PM 1.27 14.2575 14.2907 76.354 76.703 9/23/2005 10:49:44 PM 1.30 14.2575 14.2775 76.354 76.703 9/23/2005 10:50:14 PM 1.35 14.2575 14.2553 76.354 76.703 9/23/2005 10:50:44 PM 1.28 14.2716 14.2974 76.354 76.703 9/23/2005 10:51:14 PM 1.25 14.2575 14.2996 76.354 76.703 9/23/2005 10:51:44 PM 1.23 14.2621 14.3107 76.528 76.703 9/23/2005 10:52:14 PM 1.31 14.2621 14.2752 76.528 76.876 9/23/2005 10:52:44 PM 1.23 14.2481 14.2952 76.528 76.876 9/23/2005 10:53:14 PM 1.28 14.2621 14.2907 76.528 76.876 9/23/2005 10:53:44 PM 1.28 14.2574 14.2862 76.528 76.876 9/23/2005 10:54:14 PM 1.30 14.2668 14.2862 76.528 76.876 9/23/2005 10:54:44 PM 1.28 14.2621 14.2907 76.528 76.876 9/23/2005 10:55:14 PM 1.27 14.2574 14.2885 76.528 76.876 9/23/2005 10:55:44 PM 1.28 14.2621 14.2885 76.528 76.876 9/23/2005 10:56:14 PM 1.27 14.2668 14.2996 76.528 76.876 9/23/2005 10:56:44 PM 1.30 14.2574 14.2774 76.528 76.876 9/23/2005 10:57:14 PM 1.24 14.2574 14.3041 76.528 76.876 9/23/2005 10:57:44 PM 1.24 14.2527 14.2974 76.528 77.05 9/23/2005 10:58:14 PM 1.28 14.2668 14.2929 76.528 77.05 9/23/2005 10:58:44 PM 1.23 14.2527 14.2996 76.528 77.05 9/23/2005 10:59:14 PM 1.25 14.2574 14.2996 76.528 77.05 9/23/2005 10:59:44 PM 1.27 14.2527 14.2862 76.528 77.05 9/23/2005 11:00:14 PM 1.23 14.2481 14.2951 76.528 77.05 9/23/2005 11:00:44 PM 1.34 14.2574 14.2597 76.528 77.05 9/23/2005 11:01:14 PM 1.33 14.2574 14.2642 76.528 77.05 9/23/2005 11:01:44 PM 1.24 14.2479 14.2907 76.703 77.05 9/23/2005 11:02:14 PM 1.30 14.2479 14.2663 76.703 77.05 9/23/2005 11:02:44 PM 1.26 14.2526 14.2885 76.703 77.05 9/23/2005 11:03:14 PM 1.24 14.2526 14.2974 76.703 77.05 9/23/2005 11:03:44 PM 1.28 14.2526 14.2819 76.703 77.05 9/23/2005 11:04:14 PM 1.35 14.2479 14.2465 76.703 77.05 9/23/2005 11:04:44 PM 1.30 14.2526 14.273 76.703 77.05 9/23/2005 11:05:14 PM 1.29 14.2479 14.2708 76.703 76.876 9/23/2005 11:05:44 PM 1.25 14.2433 14.2819 76.703 76.876 9/23/2005 11:06:14 PM 1.24 14.2433 14.2862 76.703 76.876 9/23/2005 11:06:44 PM 1.27 14.2526 14.284 76.703 76.876 9/23/2005 11:07:14 PM 1.26 14.2481 14.284 76.528 76.876 9/23/2005 11:07:44 PM 1.23 14.2386 14.2885 76.528 76.876 9/23/2005 11:08:14 PM 1.24 14.2433 14.2885 76.528 76.876 9/23/2005 11:08:44 PM 1.28 14.2433 14.2708 76.528 76.876 9/23/2005 11:09:14 PM 1.26 14.2433 14.2797 76.528 76.876 9/23/2005 11:09:44 PM 1.23 14.2433 14.2907 76.528 76.876 9/23/2005 11:10:14 PM 1.23 14.2433 14.2907 76.528 76.876 9/23/2005 11:10:44 PM 1.27 14.2481 14.2819 76.528 76.876 9/23/2005 11:11:14 PM 1.23 14.2433 14.2929 76.528 76.876 9/23/2005 11:11:44 PM 1.34 14.2481 14.2487 76.528 76.876 9/23/2005 11:12:14 PM 1.27 14.2433 14.273 76.528 76.876 9/23/2005 11:12:44 PM 1.26 14.2481 14.2862 76.528 76.876 9/23/2005 11:13:14 PM 1.27 14.2527 14.2862 76.528 76.876 9/23/2005 11:13:44 PM 1.21 14.2339 14.2907 76.528 76.876 9/23/2005 11:14:14 PM 1.24 14.2386 14.2819 76.528 76.876 9/23/2005 11:14:44 PM 1.23 14.2433 14.2929 76.528 76.876 9/23/2005 11:15:14 PM 1.28 14.2481 14.2752 76.528 76.876 9/23/2005 11:15:44 PM 1.27 14.2433 14.273 76.528 76.876 9/23/2005 11:16:14 PM 1.27 14.2481 14.2819 76.528 76.876 9/23/2005 11:16:44 PM 1.27 14.2481 14.2819 76.528 76.876 9/23/2005 11:17:14 PM 1.28 14.2433 14.2685 76.528 76.876 9/23/2005 11:17:44 PM 1.25 14.2386 14.2774 76.528 76.876 9/23/2005 11:18:14 PM 1.27 14.2433 14.273 76.528 76.876 9/23/2005 11:18:44 PM 1.24 14.2433 14.2862 76.528 76.876 9/23/2005 11:19:14 PM 1.26 14.2433 14.2774 76.528 76.876 9/23/2005 11:19:44 PM 1.25 14.2433 14.2819 76.528 76.876 9/23/2005 11:20:14 PM 1.30 14.2433 14.262 76.528 76.876 9/23/2005 11:20:44 PM 1.26 14.2481 14.284 76.528 76.876 9/23/2005 11:21:14 PM 1.26 14.2433 14.2797 76.528 76.876 9/23/2005 11:21:44 PM 1.25 14.2433 14.284 76.528 76.876 9/23/2005 11:22:14 PM 1.23 14.2433 14.2929 76.528 76.876 9/23/2005 11:22:44 PM 1.29 14.2433 14.2663 76.528 76.876 9/23/2005 11:23:14 PM 1.36 14.2574 14.2487 76.528 76.876 9/23/2005 11:23:44 PM 1.26 14.2433 14.2797 76.528 76.876 9/23/2005 11:24:14 PM 1.23 14.2386 14.2862 76.528 76.876 9/23/2005 11:24:44 PM 1.29 14.2433 14.2663 76.528 76.876 9/23/2005 11:25:14 PM 1.27 14.2433 14.273 76.528 76.876 9/23/2005 11:25:44 PM 1.21 14.2386 14.2974 76.528 76.876 9/23/2005 11:26:14 PM 1.27 14.2386 14.2685 76.528 76.876 9/23/2005 11:26:44 PM 1.28 14.2386 14.2642 76.528 76.876 9/23/2005 11:27:14 PM 1.25 14.2339 14.2752 76.528 76.876 9/23/2005 11:27:44 PM 1.25 14.2386 14.2774 76.528 76.876 9/23/2005 11:28:14 PM 1.27 14.2339 14.2663 76.528 76.876 9/23/2005 11:28:44 PM 1.23 14.2292 14.2797 76.528 76.876 9/23/2005 11:29:14 PM 1.26 14.2433 14.2797 76.528 76.876 9/23/2005 11:29:44 PM 1.35 14.2433 14.242 76.528 76.703 9/23/2005 11:30:14 PM 1.29 14.2292 14.2531 76.528 76.703 9/23/2005 11:30:44 PM 1.26 14.2339 14.2687 76.528 76.703 9/23/2005 11:31:14 PM 1.25 14.2339 14.273 76.528 76.703 9/23/2005 11:31:44 PM 1.28 14.2481 14.2775 76.528 76.703 9/23/2005 11:32:14 PM 1.27 14.2339 14.2663 76.528 76.703 9/23/2005 11:32:44 PM 1.23 14.2292 14.2775 76.528 76.703 9/23/2005 11:33:14 PM 1.27 14.2339 14.2642 76.528 76.703 9/23/2005 11:33:44 PM 1.23 14.2339 14.2819 76.528 76.703 9/23/2005 11:34:14 PM 1.24 14.2292 14.2752 76.528 76.703 9/23/2005 11:34:44 PM 1.26 14.2292 14.2642 76.528 76.703 9/23/2005 11:35:14 PM 1.26 14.2246 14.262 76.528 76.703 9/23/2005 11:35:44 PM 1.26 14.2292 14.2663 76.528 76.703 9/23/2005 11:36:14 PM 1.24 14.2292 14.273 76.528 76.703 9/23/2005 11:36:44 PM 1.26 14.2433 14.2797 76.528 76.703 9/23/2005 11:37:14 PM 1.20 14.2198 14.2797 76.528 76.703 9/23/2005 11:37:44 PM 1.25 14.2386 14.2775 76.528 76.703 9/23/2005 11:38:14 PM 1.19 14.2292 14.2952 76.528 76.703 9/23/2005 11:38:44 PM 1.24 14.2339 14.2775 76.528 76.703 9/23/2005 11:39:14 PM 1.26 14.2339 14.2708 76.528 76.703 9/23/2005 11:39:44 PM 1.26 14.2386 14.2752 76.528 76.703 9/23/2005 11:40:14 PM 1.22 14.2339 14.2864 76.528 76.703 9/23/2005 11:40:44 PM 1.25 14.2386 14.2797 76.528 76.703 9/23/2005 11:41:14 PM 1.26 14.2292 14.2663 76.528 76.703 9/23/2005 11:41:44 PM 1.23 14.2292 14.2797 76.528 76.703 9/23/2005 11:42:14 PM 1.22 14.2246 14.2775 76.528 76.703 9/23/2005 11:42:44 PM 1.19 14.2151 14.2797 76.528 76.703 9/23/2005 11:43:14 PM 1.19 14.2198 14.284 76.528 76.703 9/23/2005 11:43:44 PM 1.21 14.2246 14.284 76.528 76.703 9/23/2005 11:44:14 PM 1.17 14.2057 14.2819 76.528 76.876 9/23/2005 11:44:44 PM 1.25 14.2292 14.2687 76.528 76.703 9/23/2005 11:45:14 PM 1.23 14.2198 14.2685 76.528 76.876 9/23/2005 11:45:44 PM 1.31 14.2339 14.2487 76.528 76.703 9/23/2005 11:46:14 PM 1.18 14.2198 14.2907 76.528 76.876 9/23/2005 11:46:44 PM 1.23 14.2246 14.2752 76.528 76.876 9/23/2005 11:47:14 PM 1.24 14.2386 14.2819 76.354 76.876 9/23/2005 11:47:44 PM 1.23 14.2246 14.2752 76.354 76.876 9/23/2005 11:48:14 PM 1.23 14.2246 14.2752 76.354 76.876 9/23/2005 11:48:44 PM 1.26 14.2246 14.262 76.354 76.876 9/23/2005 11:49:14 PM 1.22 14.2199 14.2752 76.354 76.703 9/23/2005 11:49:44 PM 1.21 14.2151 14.2708 76.354 76.876 9/23/2005 11:50:14 PM 1.26 14.2294 14.2663 76.354 76.876 9/23/2005 11:50:44 PM 1.25 14.2294 14.2708 76.354 76.876 9/23/2005 11:51:14 PM 1.22 14.2199 14.273 76.354 76.876 9/23/2005 11:51:44 PM 1.29 14.234 14.2575 76.354 76.876 9/23/2005 11:52:14 PM 1.24 14.2246 14.2708 76.528 76.876 9/23/2005 11:52:44 PM 1.27 14.2246 14.2553 76.528 76.876 9/23/2005 11:53:14 PM 1.34 14.2198 14.2199 76.528 76.876 9/23/2005 11:53:44 PM 1.27 14.2246 14.2575 76.528 76.703 9/23/2005 11:54:14 PM 1.23 14.2151 14.262 76.528 76.876 9/23/2005 11:54:44 PM 1.27 14.2292 14.2598 76.528 76.703 9/23/2005 11:55:14 PM 1.22 14.2198 14.273 76.528 76.703 9/23/2005 11:55:44 PM 1.24 14.2246 14.2687 76.528 76.703 9/23/2005 11:56:14 PM 1.20 14.2198 14.2797 76.528 76.703 9/23/2005 11:56:44 PM 1.29 14.2292 14.2531 76.528 76.703 9/23/2005 11:57:14 PM 1.25 14.2246 14.2663 76.528 76.876 9/23/2005 11:57:44 PM 1.25 14.2246 14.2642 76.528 76.876 9/23/2005 11:58:14 PM 1.25 14.2246 14.2663 76.528 76.876 9/23/2005 11:58:44 PM 1.25 14.2292 14.2685 76.528 76.876 9/23/2005 11:59:14 PM 1.24 14.2246 14.2685 76.528 76.876 9/23/2005 11:59:44 PM 1.25 14.2246 14.2642 76.528 76.876 9/24/2005 12:00:14 AM 1.23 14.2151 14.262 76.528 76.876 9/24/2005 12:00:44 AM 1.22 14.2199 14.273 76.354 76.876 9/24/2005 12:01:14 AM 1.24 14.2246 14.2685 76.354 76.876 9/24/2005 12:01:44 AM 1.25 14.2246 14.2642 76.354 76.876 9/24/2005 12:02:14 AM 1.27 14.2246 14.2575 76.354 76.876 9/24/2005 12:02:44 AM 1.26 14.2246 14.262 76.354 76.876 9/24/2005 12:03:14 AM 1.28 14.2294 14.2575 76.354 76.876 9/24/2005 12:03:44 AM 1.26 14.2246 14.262 76.354 76.876 9/24/2005 12:04:14 AM 1.25 14.2199 14.2597 76.354 76.876 9/24/2005 12:04:44 AM 1.29 14.2246 14.2465 76.354 76.876 9/24/2005 12:05:14 AM 1.29 14.2294 14.2531 76.354 76.876 9/24/2005 12:05:44 AM 1.29 14.234 14.2553 76.354 76.876 9/24/2005 12:06:14 AM 1.26 14.2246 14.262 76.354 76.876 9/24/2005 12:06:44 AM 1.25 14.2151 14.2553 76.354 76.876 9/24/2005 12:07:14 AM 1.24 14.2199 14.2663 76.354 76.876 9/24/2005 12:07:44 AM 1.23 14.2105 14.2597 76.354 76.876 9/24/2005 12:08:14 AM 1.21 14.2057 14.262 76.354 76.876 9/24/2005 12:08:44 AM 1.25 14.2246 14.2663 76.354 76.876 9/24/2005 12:09:14 AM 1.28 14.2151 14.2443 76.354 76.876 9/24/2005 12:09:44 AM 1.22 14.2151 14.2685 76.354 76.876 9/24/2005 12:10:14 AM 1.26 14.2199 14.2553 76.354 76.876 9/24/2005 12:10:44 AM 1.21 14.2151 14.2708 76.354 76.876 9/24/2005 12:11:14 AM 1.26 14.2199 14.2553 76.354 76.876 9/24/2005 12:11:44 AM 1.25 14.2246 14.2663 76.528 76.876 9/24/2005 12:12:14 AM 1.29 14.2246 14.2487 76.528 76.876 9/24/2005 12:12:44 AM 1.25 14.2246 14.2663 76.528 76.876 9/24/2005 12:13:14 AM 1.22 14.2151 14.2663 76.528 76.876 9/24/2005 12:13:44 AM 1.25 14.2198 14.262 76.528 76.876 9/24/2005 12:14:14 AM 1.23 14.2198 14.2708 76.528 76.876 9/24/2005 12:14:44 AM 1.25 14.2198 14.262 76.528 76.876 9/24/2005 12:15:14 AM 1.27 14.2292 14.2597 76.528 76.876 9/24/2005 12:15:44 AM 1.28 14.2198 14.2465 76.528 76.876 9/24/2005 12:16:14 AM 1.19 14.1917 14.2575 76.528 76.876 9/24/2005 12:16:44 AM 1.22 14.2198 14.2752 76.528 76.876 9/24/2005 12:17:14 AM 1.31 14.2196 14.2331 76.703 76.876 9/24/2005 12:17:44 AM 1.20 14.2196 14.2797 76.703 76.876 9/24/2005 12:18:14 AM 1.23 14.215 14.262 76.703 76.876 9/24/2005 12:18:44 AM 1.27 14.2291 14.2597 76.703 76.876 9/24/2005 12:19:14 AM 1.30 14.215 14.2353 76.703 76.876 9/24/2005 12:19:44 AM 1.26 14.2196 14.2553 76.703 76.876 9/24/2005 12:20:14 AM 1.20 14.2104 14.273 76.703 76.876 9/24/2005 12:20:44 AM 1.24 14.2196 14.2663 76.703 76.876 9/24/2005 12:21:14 AM 1.21 14.2009 14.2575 76.703 76.876 9/24/2005 12:21:44 AM 1.30 14.2291 14.2465 76.703 76.876 9/24/2005 12:22:14 AM 1.24 14.2196 14.2663 76.703 76.703 9/24/2005 12:22:44 AM 1.22 14.2104 14.2642 76.703 76.703 9/24/2005 12:23:14 AM 1.22 14.2244 14.2797 76.703 76.703 9/24/2005 12:23:44 AM 1.24 14.2196 14.2663 76.703 76.703 9/24/2005 12:24:14 AM 1.34 14.2433 14.2465 76.703 76.703 9/24/2005 12:24:44 AM 1.23 14.2244 14.2752 76.703 76.703 9/24/2005 12:25:14 AM 1.22 14.2104 14.2642 76.703 76.703 9/24/2005 12:25:44 AM 1.19 14.2056 14.2708 76.703 76.703 9/24/2005 12:26:14 AM 1.24 14.2196 14.2663 76.703 76.703 9/24/2005 12:26:44 AM 1.23 14.2244 14.2752 76.703 76.703 9/24/2005 12:27:14 AM 1.26 14.215 14.2508 76.703 76.876 9/24/2005 12:27:44 AM 1.25 14.2244 14.2663 76.703 76.703 9/24/2005 12:28:14 AM 1.18 14.215 14.284 76.703 76.876 9/24/2005 12:28:44 AM 1.27 14.2291 14.262 76.703 76.876 9/24/2005 12:29:14 AM 1.24 14.2244 14.2685 76.703 76.876 9/24/2005 12:29:44 AM 1.23 14.2196 14.2685 76.703 76.876 9/24/2005 12:30:14 AM 1.22 14.2104 14.262 76.703 76.876 9/24/2005 12:30:44 AM 1.21 14.215 14.2708 76.703 76.876 9/24/2005 12:31:14 AM 1.22 14.2056 14.2575 76.703 76.876 9/24/2005 12:31:44 AM 1.22 14.215 14.2663 76.703 76.876 9/24/2005 12:32:14 AM 1.24 14.2196 14.2642 76.703 76.876 9/24/2005 12:32:44 AM 1.26 14.2196 14.2553 76.703 76.876 9/24/2005 12:33:14 AM 1.26 14.2196 14.2553 76.703 76.876 9/24/2005 12:33:44 AM 1.22 14.215 14.2663 76.703 76.876 9/24/2005 12:34:14 AM 1.23 14.2244 14.273 76.703 76.876 9/24/2005 12:34:44 AM 1.24 14.2104 14.2553 76.703 76.876 9/24/2005 12:35:14 AM 1.19 14.2056 14.2708 76.703 76.876 9/24/2005 12:35:44 AM 1.19 14.2009 14.2685 76.703 76.876 9/24/2005 12:36:14 AM 1.16 14.1867 14.2642 76.703 76.876 9/24/2005 12:36:44 AM 1.24 14.2196 14.2663 76.703 76.876 9/24/2005 12:37:14 AM 1.22 14.2104 14.2642 76.703 76.876 9/24/2005 12:37:44 AM 1.20 14.215 14.2752 76.703 76.876 9/24/2005 12:38:14 AM 1.19 14.1961 14.2642 76.703 76.876 9/24/2005 12:38:44 AM 1.25 14.2009 14.242 76.703 76.876 9/24/2005 12:39:14 AM 1.22 14.215 14.2685 76.703 76.876 9/24/2005 12:39:44 AM 1.22 14.215 14.2685 76.703 76.876 9/24/2005 12:40:14 AM 1.21 14.2009 14.2597 76.703 76.876 9/24/2005 12:40:44 AM 1.21 14.2056 14.2642 76.703 76.876 9/24/2005 12:41:14 AM 1.20 14.2056 14.2685 76.703 76.876 9/24/2005 12:41:44 AM 1.17 14.1961 14.273 76.703 76.876 9/24/2005 12:42:14 AM 1.20 14.2104 14.2708 76.703 76.876 9/24/2005 12:42:44 AM 1.20 14.2056 14.2663 76.703 76.876 9/24/2005 12:43:14 AM 1.19 14.1915 14.2575 76.703 76.876 9/24/2005 12:43:44 AM 1.22 14.2009 14.2553 76.703 76.876 9/24/2005 12:44:14 AM 1.19 14.1961 14.262 76.703 76.876 9/24/2005 12:44:44 AM 1.22 14.2056 14.2575 76.703 76.876 9/24/2005 12:45:14 AM 1.19 14.1961 14.262 76.703 76.876 9/24/2005 12:45:44 AM 1.24 14.2104 14.2553 76.703 76.876 9/24/2005 12:46:14 AM 1.20 14.2056 14.2663 76.703 76.876 9/24/2005 12:46:44 AM 1.14 14.1774 14.2642 76.703 76.876 9/24/2005 12:47:14 AM 1.24 14.1961 14.242 76.703 76.876 9/24/2005 12:47:44 AM 1.23 14.215 14.262 76.703 76.876 9/24/2005 12:48:14 AM 1.22 14.1961 14.2508 76.703 76.876 9/24/2005 12:48:44 AM 1.23 14.2009 14.2487 76.703 76.876 9/24/2005 12:49:14 AM 1.22 14.2056 14.2597 76.703 76.876 9/24/2005 12:49:44 AM 1.22 14.2104 14.2642 76.703 76.876 9/24/2005 12:50:14 AM 1.20 14.2009 14.262 76.703 76.876 9/24/2005 12:50:44 AM 1.24 14.2056 14.2487 76.703 76.876 9/24/2005 12:51:14 AM 1.18 14.1867 14.2553 76.703 76.876 9/24/2005 12:51:44 AM 1.16 14.1774 14.2575 76.703 76.876 9/24/2005 12:52:14 AM 1.21 14.1915 14.2487 76.703 76.876 9/24/2005 12:52:44 AM 1.23 14.2056 14.2531 76.703 76.876 9/24/2005 12:53:14 AM 1.19 14.1867 14.2531 76.703 76.876 9/24/2005 12:53:44 AM 1.22 14.1961 14.2508 76.703 76.876 9/24/2005 12:54:14 AM 1.29 14.2104 14.2353 76.703 76.876 9/24/2005 12:54:44 AM 1.26 14.2056 14.242 76.703 76.876 9/24/2005 12:55:14 AM 1.21 14.1961 14.2531 76.703 76.876 9/24/2005 12:55:44 AM 1.21 14.1915 14.2487 76.703 76.876 9/24/2005 12:56:14 AM 1.11 14.1492 14.2487 76.703 76.876 9/24/2005 12:56:44 AM 1.20 14.1961 14.2597 76.703 76.876 9/24/2005 12:57:14 AM 1.23 14.1915 14.242 76.703 76.876 9/24/2005 12:57:44 AM 1.20 14.1915 14.2531 76.703 76.876 9/24/2005 12:58:14 AM 1.24 14.1915 14.2376 76.703 76.876 9/24/2005 12:58:44 AM 1.23 14.1961 14.2443 76.703 76.876 9/24/2005 12:59:14 AM 1.22 14.1961 14.2508 76.703 76.876 9/24/2005 12:59:44 AM 1.24 14.2009 14.2443 76.703 76.876 9/24/2005 1:00:14 AM 1.20 14.1867 14.2508 76.703 76.703 9/24/2005 1:00:44 AM 1.20 14.1867 14.2487 76.703 76.703 9/24/2005 1:01:14 AM 1.22 14.1915 14.2443 76.703 76.876 9/24/2005 1:01:44 AM 1.18 14.1867 14.2575 76.703 76.703 9/24/2005 1:02:14 AM 1.26 14.2009 14.2355 76.703 76.703 9/24/2005 1:02:44 AM 1.19 14.168 14.2355 76.703 76.703 9/24/2005 1:03:14 AM 1.20 14.1867 14.2508 76.703 76.703 9/24/2005 1:03:44 AM 1.23 14.1867 14.2376 76.703 76.703 9/24/2005 1:04:14 AM 1.25 14.1915 14.2331 76.703 76.703 9/24/2005 1:04:44 AM 1.22 14.1915 14.2465 76.703 76.703 9/24/2005 1:05:14 AM 1.25 14.1915 14.2331 76.703 76.703 9/24/2005 1:05:44 AM 1.19 14.1774 14.242 76.703 76.703 9/24/2005 1:06:14 AM 1.24 14.1961 14.2398 76.703 76.703 9/24/2005 1:06:44 AM 1.14 14.1727 14.2597 76.703 76.876 9/24/2005 1:07:14 AM 1.20 14.1632 14.2266 76.703 76.703 9/24/2005 1:07:44 AM 1.15 14.1727 14.2553 76.703 76.703 9/24/2005 1:08:14 AM 1.24 14.1821 14.2265 76.703 76.876 9/24/2005 1:08:44 AM 1.22 14.1961 14.2487 76.703 76.876 9/24/2005 1:09:14 AM 1.15 14.168 14.2508 76.703 76.876 9/24/2005 1:09:44 AM 1.17 14.1774 14.2508 76.703 76.876 9/24/2005 1:10:14 AM 1.29 14.1915 14.2133 76.703 76.876 9/24/2005 1:10:44 AM 1.21 14.1867 14.2465 76.703 76.876 9/24/2005 1:11:14 AM 1.16 14.1632 14.242 76.703 76.876 9/24/2005 1:11:44 AM 1.19 14.1774 14.242 76.703 76.876 9/24/2005 1:12:14 AM 1.19 14.1773 14.242 76.876 76.876 9/24/2005 1:12:44 AM 1.21 14.1821 14.2398 76.703 76.876 9/24/2005 1:13:14 AM 1.22 14.1727 14.2265 76.876 76.876 9/24/2005 1:13:44 AM 1.21 14.1867 14.2443 76.876 76.876 9/24/2005 1:14:14 AM 1.19 14.1819 14.2465 76.876 76.876 9/24/2005 1:14:44 AM 1.23 14.1819 14.231 76.876 76.876 9/24/2005 1:15:14 AM 1.32 14.1819 14.1911 76.876 76.876 9/24/2005 1:15:44 AM 1.20 14.1819 14.2443 76.876 76.876 9/24/2005 1:16:14 AM 1.18 14.1727 14.242 76.876 76.876 9/24/2005 1:16:44 AM 1.19 14.1819 14.2465 76.876 76.876 9/24/2005 1:17:14 AM 1.16 14.1773 14.2575 76.876 76.876 9/24/2005 1:17:44 AM 1.23 14.1914 14.2398 76.876 76.876 9/24/2005 1:18:14 AM 1.21 14.1867 14.2443 76.876 76.876 9/24/2005 1:18:44 AM 1.18 14.1632 14.2331 76.876 76.876 9/24/2005 1:19:14 AM 1.22 14.1867 14.242 76.876 76.876 9/24/2005 1:19:44 AM 1.20 14.1773 14.2398 76.876 76.876 9/24/2005 1:20:14 AM 1.19 14.1727 14.2376 76.876 76.876 9/24/2005 1:20:44 AM 1.24 14.1773 14.2221 76.876 76.876 9/24/2005 1:21:14 AM 1.19 14.1867 14.2531 76.876 76.876 9/24/2005 1:21:44 AM 1.19 14.1632 14.231 76.876 76.876 9/24/2005 1:22:14 AM 1.16 14.1773 14.2553 76.876 76.876 9/24/2005 1:22:44 AM 1.17 14.1819 14.2575 76.876 76.876 9/24/2005 1:23:14 AM 1.19 14.1819 14.2465 76.876 76.876 9/24/2005 1:23:44 AM 1.19 14.1819 14.2465 76.876 76.876 9/24/2005 1:24:14 AM 1.17 14.1819 14.2575 76.876 76.876 9/24/2005 1:24:44 AM 1.23 14.1773 14.2243 76.876 76.876 9/24/2005 1:25:14 AM 1.18 14.1773 14.2487 76.876 76.876 9/24/2005 1:25:44 AM 1.19 14.1679 14.2331 76.876 76.876 9/24/2005 1:26:14 AM 1.15 14.1679 14.2508 76.876 76.876 9/24/2005 1:26:44 AM 1.19 14.1727 14.2398 76.876 76.876 9/24/2005 1:27:14 AM 1.19 14.1773 14.242 76.876 76.876 9/24/2005 1:27:44 AM 1.19 14.1819 14.2487 76.876 76.876 9/24/2005 1:28:14 AM 1.33 14.1773 14.1844 76.876 76.876 9/24/2005 1:28:44 AM 1.18 14.1819 14.2508 76.876 76.876 9/24/2005 1:29:14 AM 1.23 14.2008 14.2508 76.876 76.876 9/24/2005 1:29:44 AM 1.21 14.1679 14.2243 76.876 76.876 9/24/2005 1:30:14 AM 1.24 14.1632 14.2066 76.876 76.876 9/24/2005 1:30:44 AM 1.17 14.1679 14.2443 76.876 76.876 9/24/2005 1:31:14 AM 1.20 14.1867 14.2487 76.876 76.876 9/24/2005 1:31:44 AM 1.15 14.1679 14.2508 76.876 76.876 9/24/2005 1:32:14 AM 1.22 14.1773 14.231 76.876 76.876 9/24/2005 1:32:44 AM 1.16 14.1727 14.2531 76.876 76.876 9/24/2005 1:33:14 AM 1.18 14.1773 14.2487 76.876 76.876 9/24/2005 1:33:44 AM 1.23 14.1819 14.231 76.876 76.876 9/24/2005 1:34:14 AM 1.18 14.1679 14.2398 76.876 76.876 9/24/2005 1:34:44 AM 1.19 14.1773 14.242 76.876 76.876 9/24/2005 1:35:14 AM 1.19 14.1819 14.2465 76.876 76.703 9/24/2005 1:35:44 AM 1.20 14.1727 14.2331 76.876 76.703 9/24/2005 1:36:14 AM 1.19 14.1727 14.2398 76.876 76.703 9/24/2005 1:36:44 AM 1.18 14.1867 14.2553 76.876 76.703 9/24/2005 1:37:14 AM 1.28 14.1773 14.2044 76.876 76.703 9/24/2005 1:37:44 AM 1.19 14.1773 14.242 76.876 76.703 9/24/2005 1:38:14 AM 1.23 14.1773 14.2266 76.876 76.703 9/24/2005 1:38:44 AM 1.22 14.1819 14.2355 76.876 76.703 9/24/2005 1:39:14 AM 1.24 14.1727 14.2178 76.876 76.703 9/24/2005 1:39:44 AM 1.20 14.1773 14.2398 76.876 76.703 9/24/2005 1:40:14 AM 1.23 14.1819 14.231 76.876 76.703 9/24/2005 1:40:44 AM 1.27 14.1819 14.2154 76.876 76.703 9/24/2005 1:41:14 AM 1.21 14.1773 14.2355 76.876 76.703 9/24/2005 1:41:44 AM 1.18 14.1727 14.242 76.876 76.703 9/24/2005 1:42:14 AM 1.21 14.1727 14.231 76.876 76.703 9/24/2005 1:42:44 AM 1.21 14.1727 14.231 76.876 76.703 9/24/2005 1:43:14 AM 1.23 14.1819 14.231 76.876 76.703 9/24/2005 1:43:44 AM 1.19 14.1819 14.2487 76.876 76.703 9/24/2005 1:44:14 AM 1.21 14.1727 14.231 76.876 76.703 9/24/2005 1:44:44 AM 1.19 14.1679 14.2331 76.876 76.703 9/24/2005 1:45:14 AM 1.25 14.1867 14.2266 76.876 76.703 9/24/2005 1:45:44 AM 1.22 14.1773 14.231 76.876 76.703 9/24/2005 1:46:14 AM 1.15 14.1632 14.2465 76.876 76.703 9/24/2005 1:46:44 AM 1.19 14.1819 14.2487 76.876 76.703 9/24/2005 1:47:14 AM 1.17 14.1773 14.2508 76.876 76.703 9/24/2005 1:47:44 AM 1.26 14.1867 14.2243 76.876 76.703 9/24/2005 1:48:14 AM 1.19 14.1773 14.242 76.876 76.703 9/24/2005 1:48:44 AM 1.20 14.1819 14.2443 76.876 76.703 9/24/2005 1:49:14 AM 1.23 14.1773 14.2243 76.876 76.703 9/24/2005 1:49:44 AM 1.19 14.1819 14.2487 76.876 76.703 9/24/2005 1:50:14 AM 1.23 14.1773 14.2243 76.876 76.703 9/24/2005 1:50:44 AM 1.22 14.1867 14.2398 76.876 76.703 9/24/2005 1:51:14 AM 1.18 14.1773 14.2465 76.876 76.703 9/24/2005 1:51:44 AM 1.24 14.1819 14.2266 76.876 76.703 9/24/2005 1:52:14 AM 1.21 14.1867 14.2465 76.876 76.703 9/24/2005 1:52:44 AM 1.16 14.1727 14.2531 76.876 76.703 9/24/2005 1:53:14 AM 1.21 14.1727 14.231 76.876 76.703 9/24/2005 1:53:44 AM 1.23 14.1867 14.2355 76.876 76.703 9/24/2005 1:54:14 AM 1.19 14.1773 14.242 76.876 76.703 9/24/2005 1:54:44 AM 1.22 14.1914 14.2465 76.876 76.703 9/24/2005 1:55:14 AM 1.19 14.1773 14.2443 76.876 76.703 9/24/2005 1:55:44 AM 1.17 14.1632 14.2398 76.876 76.703 9/24/2005 1:56:14 AM 1.23 14.1819 14.231 76.876 76.703 9/24/2005 1:56:44 AM 1.22 14.1819 14.2355 76.876 76.703 9/24/2005 1:57:14 AM 1.18 14.1773 14.2465 76.876 76.703 9/24/2005 1:57:44 AM 1.17 14.1773 14.2508 76.876 76.703 9/24/2005 1:58:14 AM 1.15 14.1727 14.2575 76.876 76.703 9/24/2005 1:58:44 AM 1.20 14.1727 14.2331 76.876 76.703 9/24/2005 1:59:14 AM 1.22 14.1867 14.242 76.876 76.703 9/24/2005 1:59:44 AM 1.24 14.1727 14.2178 76.876 76.703 9/24/2005 2:00:14 AM 1.15 14.1632 14.2465 76.876 76.703 9/24/2005 2:00:44 AM 1.16 14.1819 14.262 76.876 76.703 9/24/2005 2:01:14 AM 1.17 14.1819 14.2553 76.876 76.703 9/24/2005 2:01:44 AM 1.21 14.1867 14.2443 76.876 76.703 9/24/2005 2:02:14 AM 1.17 14.1773 14.2531 76.876 76.703 9/24/2005 2:02:44 AM 1.18 14.1819 14.2508 76.876 76.703 9/24/2005 2:03:14 AM 1.13 14.1727 14.2663 76.876 76.703 9/24/2005 2:03:44 AM 1.18 14.1773 14.2487 76.876 76.703 9/24/2005 2:04:14 AM 1.18 14.1819 14.2508 76.876 76.703 9/24/2005 2:04:44 AM 1.17 14.1773 14.2508 76.876 76.703 9/24/2005 2:05:14 AM 1.21 14.1773 14.2331 76.876 76.703 9/24/2005 2:05:44 AM 1.20 14.1867 14.2508 76.876 76.703 9/24/2005 2:06:14 AM 1.23 14.1867 14.2355 76.876 76.703 9/24/2005 2:06:44 AM 1.18 14.1819 14.2508 76.876 76.703 9/24/2005 2:07:14 AM 1.17 14.1819 14.2553 76.876 76.703 9/24/2005 2:07:44 AM 1.18 14.1727 14.2443 76.876 76.703 9/24/2005 2:08:14 AM 1.18 14.1819 14.2531 76.876 76.703 9/24/2005 2:08:44 AM 1.18 14.1727 14.2443 76.876 76.703 9/24/2005 2:09:14 AM 1.21 14.1867 14.2465 76.876 76.876 9/24/2005 2:09:44 AM 1.17 14.1773 14.2508 76.876 76.703 9/24/2005 2:10:14 AM 1.21 14.1819 14.2398 76.876 76.703 9/24/2005 2:10:44 AM 1.18 14.1867 14.2553 76.876 76.703 9/24/2005 2:11:14 AM 1.20 14.1867 14.2487 76.876 76.876 9/24/2005 2:11:44 AM 1.19 14.1727 14.2398 76.876 76.876 9/24/2005 2:12:14 AM 1.17 14.1819 14.2575 76.876 76.876 9/24/2005 2:12:44 AM 1.18 14.1773 14.2487 76.876 76.876 9/24/2005 2:13:14 AM 1.18 14.1819 14.2531 76.876 76.876 9/24/2005 2:13:44 AM 1.19 14.1819 14.2487 76.876 76.876 9/24/2005 2:14:14 AM 1.17 14.1727 14.2487 76.876 76.876 9/24/2005 2:14:44 AM 1.19 14.1679 14.2353 76.876 76.876 9/24/2005 2:15:14 AM 1.18 14.1819 14.2508 76.876 76.876 9/24/2005 2:15:44 AM 1.17 14.1773 14.2531 76.876 76.876 9/24/2005 2:16:14 AM 1.18 14.1819 14.2531 76.876 76.876 9/24/2005 2:16:44 AM 1.17 14.1819 14.2553 76.876 76.876 9/24/2005 2:17:14 AM 1.18 14.1819 14.2508 76.876 76.876 9/24/2005 2:17:44 AM 1.18 14.1819 14.2531 76.876 76.876 9/24/2005 2:18:14 AM 1.19 14.1819 14.2487 76.876 76.876 9/24/2005 2:18:44 AM 1.19 14.1819 14.2465 76.876 76.876 9/24/2005 2:19:14 AM 1.18 14.1819 14.2531 76.876 76.876 9/24/2005 2:19:44 AM 1.17 14.1819 14.2553 76.876 76.876 9/24/2005 2:20:14 AM 1.18 14.1773 14.2465 76.876 76.876 9/24/2005 2:20:44 AM 1.20 14.1819 14.242 76.876 76.876 9/24/2005 2:21:14 AM 1.18 14.1867 14.2553 76.876 76.876 9/24/2005 2:21:44 AM 1.18 14.1867 14.2575 76.876 76.876 9/24/2005 2:22:14 AM 1.19 14.1819 14.2487 76.876 76.876 9/24/2005 2:22:44 AM 1.17 14.1773 14.2531 76.876 76.876 9/24/2005 2:23:14 AM 1.23 14.1867 14.2353 76.876 76.876 9/24/2005 2:23:44 AM 1.21 14.1773 14.2331 76.876 76.876 9/24/2005 2:24:14 AM 1.17 14.1819 14.2553 76.876 76.876 9/24/2005 2:24:44 AM 1.21 14.1914 14.2508 76.876 76.876 9/24/2005 2:25:14 AM 1.20 14.1867 14.2508 76.876 76.876 9/24/2005 2:25:44 AM 1.20 14.1819 14.2443 76.876 76.876 9/24/2005 2:26:14 AM 1.20 14.1867 14.2487 76.876 76.876 9/24/2005 2:26:44 AM 1.22 14.1867 14.2398 76.876 76.703 9/24/2005 2:27:14 AM 1.21 14.1773 14.2355 76.876 76.703 9/24/2005 2:27:44 AM 1.17 14.1819 14.2553 76.876 76.703 9/24/2005 2:28:14 AM 1.18 14.1867 14.2575 76.876 76.703 9/24/2005 2:28:44 AM 1.17 14.1819 14.2553 76.876 76.703 9/24/2005 2:29:14 AM 1.20 14.1867 14.2508 76.876 76.703 9/24/2005 2:29:44 AM 1.23 14.1867 14.2355 76.876 76.703 9/24/2005 2:30:14 AM 1.20 14.1819 14.242 76.876 76.703 9/24/2005 2:30:44 AM 1.19 14.1914 14.2575 76.876 76.703 9/24/2005 2:31:14 AM 1.17 14.1867 14.2598 76.876 76.703 9/24/2005 2:31:44 AM 1.23 14.1961 14.2443 76.876 76.703 9/24/2005 2:32:14 AM 1.16 14.1819 14.2598 76.876 76.703 9/24/2005 2:32:44 AM 1.16 14.1773 14.2553 76.876 76.703 9/24/2005 2:33:14 AM 1.20 14.1914 14.2553 76.876 76.703 9/24/2005 2:33:44 AM 1.19 14.1867 14.2531 76.876 76.703 9/24/2005 2:34:14 AM 1.23 14.1773 14.2266 76.876 76.703 9/24/2005 2:34:44 AM 1.18 14.1773 14.2465 76.876 76.703 9/24/2005 2:35:14 AM 1.18 14.1914 14.262 76.876 76.703 9/24/2005 2:35:44 AM 1.21 14.1819 14.2398 76.876 76.703 9/24/2005 2:36:14 AM 1.19 14.1867 14.2531 76.876 76.703 9/24/2005 2:36:44 AM 1.20 14.1914 14.2531 76.876 76.703 9/24/2005 2:37:14 AM 1.17 14.1819 14.2575 76.876 76.703 9/24/2005 2:37:44 AM 1.18 14.1867 14.2575 76.876 76.703 9/24/2005 2:38:14 AM 1.17 14.1867 14.262 76.876 76.703 9/24/2005 2:38:44 AM 1.17 14.1773 14.2531 76.876 76.703 9/24/2005 2:39:14 AM 1.20 14.1961 14.2575 76.876 76.703 9/24/2005 2:39:44 AM 1.21 14.1819 14.2376 76.876 76.703 9/24/2005 2:40:14 AM 1.19 14.1914 14.2598 76.876 76.703 9/24/2005 2:40:44 AM 1.19 14.1867 14.2531 76.876 76.703 9/24/2005 2:41:14 AM 1.17 14.1867 14.2598 76.876 76.703 9/24/2005 2:41:44 AM 1.16 14.1819 14.2598 76.876 76.703 9/24/2005 2:42:14 AM 1.17 14.1819 14.2553 76.876 76.703 9/24/2005 2:42:44 AM 1.18 14.1867 14.2553 76.876 76.703 9/24/2005 2:43:14 AM 1.16 14.1819 14.2598 76.876 76.703 9/24/2005 2:43:44 AM 1.18 14.1867 14.2553 76.876 76.703 9/24/2005 2:44:14 AM 1.19 14.1914 14.2575 76.876 76.703 9/24/2005 2:44:44 AM 1.24 14.1867 14.2331 76.876 76.703 9/24/2005 2:45:14 AM 1.21 14.1867 14.2465 76.876 76.703 9/24/2005 2:45:44 AM 1.17 14.1914 14.2663 76.876 76.703 9/24/2005 2:46:14 AM 1.22 14.1914 14.2465 76.876 76.703 9/24/2005 2:46:44 AM 1.16 14.1819 14.2598 76.876 76.528 9/24/2005 2:47:14 AM 1.20 14.1961 14.2598 76.876 76.528 9/24/2005 2:47:44 AM 1.20 14.1914 14.2553 76.876 76.528 9/24/2005 2:48:14 AM 1.19 14.1961 14.262 76.876 76.528 9/24/2005 2:48:44 AM 1.16 14.1867 14.2642 76.876 76.528 9/24/2005 2:49:14 AM 1.22 14.1867 14.2421 76.876 76.528 9/24/2005 2:49:44 AM 1.17 14.1727 14.2487 76.876 76.528 9/24/2005 2:50:14 AM 1.18 14.1867 14.2553 76.876 76.528 9/24/2005 2:50:44 AM 1.18 14.1914 14.262 76.876 76.528 9/24/2005 2:51:14 AM 1.16 14.1819 14.262 76.876 76.528 9/24/2005 2:51:44 AM 1.18 14.1867 14.2575 76.876 76.528 9/24/2005 2:52:14 AM 1.18 14.1914 14.262 76.876 76.528 9/24/2005 2:52:44 AM 1.15 14.1819 14.2642 76.876 76.528 9/24/2005 2:53:14 AM 1.16 14.1914 14.2687 76.876 76.528 9/24/2005 2:53:44 AM 1.16 14.1773 14.2575 76.876 76.528 9/24/2005 2:54:14 AM 1.17 14.1867 14.2598 76.876 76.528 9/24/2005 2:54:44 AM 1.22 14.1914 14.2465 76.876 76.528 9/24/2005 2:55:14 AM 1.18 14.1914 14.262 76.876 76.528 9/24/2005 2:55:44 AM 1.18 14.1867 14.2553 76.876 76.528 9/24/2005 2:56:14 AM 1.15 14.1819 14.2642 76.876 76.528 9/24/2005 2:56:44 AM 1.21 14.1914 14.251 76.876 76.528 9/24/2005 2:57:14 AM 1.17 14.1727 14.2465 76.876 76.528 9/24/2005 2:57:44 AM 1.13 14.1727 14.2642 76.876 76.528 9/24/2005 2:58:14 AM 1.22 14.1914 14.2443 76.876 76.528 9/24/2005 2:58:44 AM 1.20 14.1961 14.2598 76.876 76.528 9/24/2005 2:59:14 AM 1.18 14.1914 14.262 76.876 76.528 9/24/2005 2:59:44 AM 1.17 14.1867 14.262 76.876 76.528 9/24/2005 3:00:14 AM 1.19 14.1914 14.2575 76.876 76.528 9/24/2005 3:00:44 AM 1.19 14.1867 14.251 76.876 76.528 9/24/2005 3:01:14 AM 1.21 14.1961 14.2531 76.876 76.528 9/24/2005 3:01:44 AM 1.19 14.1961 14.262 76.876 76.528 9/24/2005 3:02:14 AM 1.19 14.1961 14.2642 76.876 76.528 9/24/2005 3:02:44 AM 1.18 14.1867 14.2553 76.876 76.528 9/24/2005 3:03:14 AM 1.20 14.2008 14.2642 76.876 76.528 9/24/2005 3:03:44 AM 1.19 14.1961 14.2642 76.876 76.528 9/24/2005 3:04:14 AM 1.17 14.1867 14.2598 76.876 76.528 9/24/2005 3:04:44 AM 1.19 14.1819 14.2487 76.876 76.528 9/24/2005 3:05:14 AM 1.23 14.1773 14.2266 76.876 76.528 9/24/2005 3:05:44 AM 1.18 14.1914 14.2642 76.876 76.528 9/24/2005 3:06:14 AM 1.21 14.2008 14.2575 76.876 76.528 9/24/2005 3:06:44 AM 1.19 14.1961 14.262 76.876 76.528 9/24/2005 3:07:14 AM 1.23 14.1961 14.2465 76.876 76.528 9/24/2005 3:07:44 AM 1.22 14.2008 14.2553 76.876 76.528 9/24/2005 3:08:14 AM 1.18 14.1914 14.262 76.876 76.528 9/24/2005 3:08:44 AM 1.22 14.2008 14.2531 76.876 76.528 9/24/2005 3:09:14 AM 1.22 14.1961 14.251 76.876 76.528 9/24/2005 3:09:44 AM 1.23 14.2008 14.251 76.876 76.528 9/24/2005 3:10:14 AM 1.14 14.1773 14.2663 76.876 76.703 9/24/2005 3:10:44 AM 1.20 14.1867 14.2508 76.876 76.703 9/24/2005 3:11:14 AM 1.16 14.1819 14.2598 76.876 76.703 9/24/2005 3:11:44 AM 1.23 14.1961 14.2465 76.876 76.703 9/24/2005 3:12:14 AM 1.19 14.1961 14.262 76.876 76.703 9/24/2005 3:12:44 AM 1.21 14.2056 14.262 76.876 76.703 9/24/2005 3:13:14 AM 1.21 14.2056 14.262 76.876 76.703 9/24/2005 3:13:44 AM 1.21 14.2008 14.2575 76.876 76.703 9/24/2005 3:14:14 AM 1.19 14.2008 14.2687 76.876 76.703 9/24/2005 3:14:44 AM 1.21 14.2008 14.2575 76.876 76.703 9/24/2005 3:15:14 AM 1.14 14.1727 14.262 76.876 76.703 9/24/2005 3:15:44 AM 1.21 14.2056 14.262 76.876 76.703 9/24/2005 3:16:14 AM 1.18 14.2008 14.2708 76.876 76.703 9/24/2005 3:16:44 AM 1.32 14.2008 14.2111 76.876 76.703 9/24/2005 3:17:14 AM 1.25 14.2056 14.2465 76.876 76.703 9/24/2005 3:17:44 AM 1.18 14.1961 14.2663 76.876 76.703 9/24/2005 3:18:14 AM 1.18 14.1961 14.2663 76.876 76.703 9/24/2005 3:18:44 AM 1.17 14.1914 14.2663 76.876 76.703 9/24/2005 3:19:14 AM 1.19 14.1961 14.2642 76.876 76.703 9/24/2005 3:19:44 AM 1.24 14.2056 14.2508 76.876 76.703 9/24/2005 3:20:14 AM 1.21 14.2102 14.2663 76.876 76.703 9/24/2005 3:20:44 AM 1.22 14.2056 14.2575 76.876 76.703 9/24/2005 3:21:14 AM 1.23 14.2056 14.2531 76.876 76.703 9/24/2005 3:21:44 AM 1.21 14.2056 14.2642 76.876 76.703 9/24/2005 3:22:14 AM 1.17 14.1867 14.2598 76.876 76.703 9/24/2005 3:22:44 AM 1.18 14.2008 14.273 76.876 76.703 9/24/2005 3:23:14 AM 1.20 14.2056 14.2687 76.876 76.703 9/24/2005 3:23:44 AM 1.21 14.2056 14.262 76.876 76.703 9/24/2005 3:24:14 AM 1.20 14.2056 14.2663 76.876 76.528 9/24/2005 3:24:44 AM 1.20 14.2102 14.2708 76.876 76.528 9/24/2005 3:25:14 AM 1.21 14.2102 14.2687 76.876 76.528 9/24/2005 3:25:44 AM 1.19 14.2008 14.2687 76.876 76.528 9/24/2005 3:26:14 AM 1.20 14.2102 14.2708 76.876 76.528 9/24/2005 3:26:44 AM 1.21 14.2056 14.2642 76.876 76.528 9/24/2005 3:27:14 AM 1.20 14.2056 14.2687 76.876 76.528 9/24/2005 3:27:44 AM 1.23 14.2101 14.2575 77.05 76.528 9/24/2005 3:28:14 AM 1.20 14.2056 14.2663 76.876 76.528 9/24/2005 3:28:44 AM 1.22 14.196 14.251 77.05 76.528 9/24/2005 3:29:14 AM 1.20 14.2054 14.2687 77.05 76.528 9/24/2005 3:29:44 AM 1.22 14.2149 14.2687 77.05 76.528 9/24/2005 3:30:14 AM 1.19 14.2054 14.2708 77.05 76.528 9/24/2005 3:30:44 AM 1.21 14.2149 14.273 77.05 76.528 9/24/2005 3:31:14 AM 1.21 14.2101 14.2663 77.05 76.528 9/24/2005 3:31:44 AM 1.21 14.2101 14.2687 77.05 76.528 9/24/2005 3:32:14 AM 1.21 14.2101 14.2663 77.05 76.528 9/24/2005 3:32:44 AM 1.19 14.2006 14.2687 77.05 76.528 9/24/2005 3:33:14 AM 1.20 14.2101 14.273 77.05 76.528 9/24/2005 3:33:44 AM 1.18 14.2006 14.273 77.05 76.528 9/24/2005 3:34:14 AM 1.20 14.2054 14.2663 77.05 76.528 9/24/2005 3:34:44 AM 1.23 14.2149 14.2642 77.05 76.528 9/24/2005 3:35:14 AM 1.22 14.2195 14.273 77.05 76.528 9/24/2005 3:35:44 AM 1.21 14.2149 14.2708 77.05 76.528 9/24/2005 3:36:14 AM 1.20 14.2149 14.2775 77.05 76.528 9/24/2005 3:36:44 AM 1.18 14.2006 14.273 77.05 76.528 9/24/2005 3:37:14 AM 1.20 14.2149 14.2753 77.05 76.528 9/24/2005 3:37:44 AM 1.20 14.2101 14.2708 77.05 76.528 9/24/2005 3:38:14 AM 1.22 14.2149 14.2663 77.05 76.528 9/24/2005 3:38:44 AM 1.20 14.2101 14.2708 77.05 76.528 9/24/2005 3:39:14 AM 1.22 14.2195 14.2708 77.05 76.528 9/24/2005 3:39:44 AM 1.20 14.2101 14.273 77.05 76.528 9/24/2005 3:40:14 AM 1.20 14.2149 14.2753 77.05 76.528 9/24/2005 3:40:44 AM 1.22 14.2195 14.273 77.05 76.528 9/24/2005 3:41:14 AM 1.20 14.2149 14.2753 77.05 76.528 9/24/2005 3:41:44 AM 1.21 14.2149 14.2708 77.05 76.528 9/24/2005 3:42:14 AM 1.24 14.2195 14.2642 77.05 76.528 9/24/2005 3:42:44 AM 1.21 14.2101 14.2663 77.05 76.528 9/24/2005 3:43:14 AM 1.21 14.2149 14.2708 77.05 76.528 9/24/2005 3:43:44 AM 1.20 14.2101 14.2708 77.05 76.528 9/24/2005 3:44:14 AM 1.24 14.2243 14.2687 77.05 76.528 9/24/2005 3:44:44 AM 1.20 14.2101 14.2708 77.05 76.528 9/24/2005 3:45:14 AM 1.23 14.2195 14.2687 77.05 76.528 9/24/2005 3:45:44 AM 1.25 14.2243 14.2663 77.05 76.528 9/24/2005 3:46:14 AM 1.23 14.2243 14.273 77.05 76.528 9/24/2005 3:46:44 AM 1.25 14.2289 14.2708 77.05 76.528 9/24/2005 3:47:14 AM 1.24 14.2243 14.2687 77.05 76.528 9/24/2005 3:47:44 AM 1.21 14.2149 14.2708 77.05 76.528 9/24/2005 3:48:14 AM 1.19 14.2054 14.273 77.05 76.528 9/24/2005 3:48:44 AM 1.25 14.2289 14.2708 77.05 76.528 9/24/2005 3:49:14 AM 1.23 14.2243 14.2753 77.05 76.528 9/24/2005 3:49:44 AM 1.24 14.2243 14.2708 77.05 76.528 9/24/2005 3:50:14 AM 1.23 14.2289 14.2775 77.05 76.528 9/24/2005 3:50:44 AM 1.24 14.2289 14.2753 77.05 76.528 9/24/2005 3:51:14 AM 1.23 14.2243 14.273 77.05 76.528 9/24/2005 3:51:44 AM 1.24 14.2289 14.2753 77.05 76.528 9/24/2005 3:52:14 AM 1.23 14.2243 14.2753 77.05 76.528 9/24/2005 3:52:44 AM 1.24 14.2243 14.2687 77.05 76.528 9/24/2005 3:53:14 AM 1.25 14.2243 14.2642 77.05 76.528 9/24/2005 3:53:44 AM 1.22 14.2243 14.2797 77.05 76.528 9/24/2005 3:54:14 AM 1.21 14.2195 14.2775 77.05 76.528 9/24/2005 3:54:44 AM 1.19 14.2195 14.2842 77.05 76.528 9/24/2005 3:55:14 AM 1.21 14.2289 14.2864 77.05 76.528 9/24/2005 3:55:44 AM 1.22 14.2289 14.2842 77.05 76.528 9/24/2005 3:56:14 AM 1.21 14.2289 14.2864 77.05 76.528 9/24/2005 3:56:44 AM 1.22 14.2289 14.2842 77.05 76.528 9/24/2005 3:57:14 AM 1.22 14.2289 14.2842 77.05 76.528 9/24/2005 3:57:44 AM 1.16 14.2101 14.2885 77.05 76.528 9/24/2005 3:58:14 AM 1.22 14.2336 14.2885 77.05 76.528 9/24/2005 3:58:44 AM 1.21 14.2289 14.2864 77.05 76.528 9/24/2005 3:59:14 AM 1.21 14.2289 14.2885 77.05 76.528 9/24/2005 3:59:44 AM 1.19 14.2243 14.2885 77.05 76.528 9/24/2005 4:00:14 AM 1.18 14.2195 14.2885 77.05 76.528 9/24/2005 4:00:44 AM 1.18 14.2195 14.2885 77.05 76.528 9/24/2005 4:01:14 AM 1.19 14.2243 14.2885 77.05 76.528 9/24/2005 4:01:44 AM 1.21 14.2243 14.2819 77.05 76.528 9/24/2005 4:02:14 AM 1.21 14.2289 14.2885 77.05 76.528 9/24/2005 4:02:44 AM 1.22 14.2289 14.2842 77.05 76.528 9/24/2005 4:03:14 AM 1.21 14.2289 14.2864 77.05 76.354 9/24/2005 4:03:44 AM 1.20 14.2289 14.2909 77.05 76.354 9/24/2005 4:04:14 AM 1.21 14.2289 14.2885 77.05 76.354 9/24/2005 4:04:44 AM 1.22 14.2336 14.2885 77.05 76.354 9/24/2005 4:05:14 AM 1.19 14.2243 14.2909 77.05 76.354 9/24/2005 4:05:44 AM 1.17 14.2149 14.2909 77.05 76.354 9/24/2005 4:06:14 AM 1.21 14.2336 14.2909 77.05 76.354 9/24/2005 4:06:44 AM 1.21 14.2289 14.2885 77.05 76.354 9/24/2005 4:07:14 AM 1.18 14.2243 14.2952 77.05 76.354 9/24/2005 4:07:44 AM 1.19 14.2243 14.2909 77.05 76.354 9/24/2005 4:08:14 AM 1.21 14.2336 14.2909 77.05 76.354 9/24/2005 4:08:44 AM 1.21 14.2289 14.2885 77.05 76.354 9/24/2005 4:09:14 AM 1.22 14.2288 14.2842 77.225 76.354 9/24/2005 4:09:44 AM 1.21 14.2288 14.2885 77.225 76.354 9/24/2005 4:10:14 AM 1.21 14.2288 14.2885 77.225 76.181 9/24/2005 4:10:44 AM 1.18 14.2288 14.2974 77.225 76.181 9/24/2005 4:11:14 AM 1.23 14.2336 14.2842 77.225 76.181 9/24/2005 4:11:44 AM 1.23 14.2336 14.282 77.225 76.181 9/24/2005 4:12:14 AM 1.19 14.2288 14.293 77.225 76.181 9/24/2005 4:12:44 AM 1.21 14.2336 14.293 77.225 76.181 9/24/2005 4:13:14 AM 1.22 14.2382 14.2909 77.225 76.181 9/24/2005 4:13:44 AM 1.25 14.243 14.282 77.225 76.181 9/24/2005 4:14:14 AM 1.29 14.2336 14.2576 77.225 76.181 9/24/2005 4:14:44 AM 1.22 14.2382 14.293 77.225 76.181 9/24/2005 4:15:14 AM 1.21 14.2336 14.2909 77.225 76.181 9/24/2005 4:15:44 AM 1.22 14.2382 14.293 77.225 76.181 9/24/2005 4:16:14 AM 1.22 14.2382 14.2909 77.225 76.181 9/24/2005 4:16:44 AM 1.23 14.243 14.2909 77.225 76.181 9/24/2005 4:17:14 AM 1.22 14.2382 14.293 77.225 76.181 9/24/2005 4:17:44 AM 1.23 14.2382 14.2885 77.225 76.181 9/24/2005 4:18:14 AM 1.22 14.2288 14.2842 77.225 76.181 9/24/2005 4:18:44 AM 1.22 14.2382 14.2909 77.225 76.181 9/24/2005 4:19:14 AM 1.21 14.2334 14.293 77.4 76.181 9/24/2005 4:19:44 AM 1.23 14.2429 14.293 77.4 76.181 9/24/2005 4:20:14 AM 1.23 14.2382 14.2885 77.225 76.181 9/24/2005 4:20:44 AM 1.23 14.2382 14.2885 77.4 76.181 9/24/2005 4:21:14 AM 1.23 14.2429 14.293 77.4 76.181 9/24/2005 4:21:44 AM 1.24 14.2429 14.2885 77.4 76.181 9/24/2005 4:22:14 AM 1.24 14.2429 14.2885 77.4 76.181 9/24/2005 4:22:44 AM 1.21 14.2334 14.293 77.4 76.181 9/24/2005 4:23:14 AM 1.23 14.2382 14.2885 77.4 76.181 9/24/2005 4:23:44 AM 1.22 14.2429 14.2952 77.4 76.181 9/24/2005 4:24:14 AM 1.22 14.2429 14.2952 77.4 76.181 9/24/2005 4:24:44 AM 1.21 14.2429 14.2997 77.4 76.181 9/24/2005 4:25:14 AM 1.23 14.2429 14.2909 77.4 76.181 9/24/2005 4:25:44 AM 1.23 14.2475 14.2952 77.4 76.181 9/24/2005 4:26:14 AM 1.23 14.2475 14.2952 77.4 76.181 9/24/2005 4:26:44 AM 1.24 14.2475 14.293 77.4 76.181 9/24/2005 4:27:14 AM 1.23 14.2429 14.293 77.4 76.181 9/24/2005 4:27:44 AM 1.23 14.2475 14.2952 77.4 76.181 9/24/2005 4:28:14 AM 1.23 14.2475 14.2974 77.4 76.181 9/24/2005 4:28:44 AM 1.22 14.2475 14.3019 77.4 76.181 9/24/2005 4:29:14 AM 1.22 14.2429 14.2952 77.4 76.181 9/24/2005 4:29:44 AM 1.22 14.2429 14.2974 77.4 76.181 9/24/2005 4:30:14 AM 1.31 14.2475 14.262 77.4 76.181 9/24/2005 4:30:44 AM 1.21 14.2382 14.2952 77.4 76.181 9/24/2005 4:31:14 AM 1.25 14.2475 14.2885 77.4 76.181 9/24/2005 4:31:44 AM 1.23 14.2475 14.2952 77.4 76.181 9/24/2005 4:32:14 AM 1.25 14.2475 14.2885 77.4 76.181 9/24/2005 4:32:44 AM 1.23 14.2475 14.2952 77.4 76.181 9/24/2005 4:33:14 AM 1.24 14.2475 14.293 77.4 76.181 9/24/2005 4:33:44 AM 1.23 14.2523 14.2997 77.4 76.181 9/24/2005 4:34:14 AM 1.20 14.2429 14.3041 77.4 76.181 9/24/2005 4:34:44 AM 1.21 14.2429 14.2997 77.4 76.181 9/24/2005 4:35:14 AM 1.22 14.2475 14.3019 77.4 76.181 9/24/2005 4:35:44 AM 1.22 14.2429 14.2974 77.4 76.181 9/24/2005 4:36:14 AM 1.21 14.2475 14.3041 77.4 76.181 9/24/2005 4:36:44 AM 1.23 14.2521 14.3019 77.574 76.181 9/24/2005 4:37:14 AM 1.20 14.2475 14.3086 77.574 76.181 9/24/2005 4:37:44 AM 1.22 14.2521 14.3062 77.574 76.181 9/24/2005 4:38:14 AM 1.22 14.2475 14.3019 77.574 76.181 9/24/2005 4:38:44 AM 1.23 14.2521 14.3019 77.574 76.181 9/24/2005 4:39:14 AM 1.24 14.2569 14.3019 77.574 76.181 9/24/2005 4:39:44 AM 1.23 14.2521 14.3019 77.574 76.181 9/24/2005 4:40:14 AM 1.22 14.2521 14.3062 77.574 76.181 9/24/2005 4:40:44 AM 1.20 14.2427 14.3041 77.574 76.181 9/24/2005 4:41:14 AM 1.23 14.2569 14.3062 77.574 76.181 9/24/2005 4:41:44 AM 1.23 14.2521 14.3019 77.574 76.181 9/24/2005 4:42:14 AM 1.24 14.2569 14.2997 77.574 76.181 9/24/2005 4:42:44 AM 1.20 14.2427 14.3041 77.574 76.181 9/24/2005 4:43:14 AM 1.23 14.2569 14.3041 77.574 76.181 9/24/2005 4:43:44 AM 1.23 14.2521 14.3019 77.749 76.181 9/24/2005 4:44:14 AM 1.22 14.2521 14.3041 77.749 76.181 9/24/2005 4:44:44 AM 1.23 14.2568 14.3041 77.749 76.181 9/24/2005 4:45:14 AM 1.25 14.2614 14.3019 77.749 76.181 9/24/2005 4:45:44 AM 1.25 14.2568 14.2952 77.749 76.181 9/24/2005 4:46:14 AM 1.25 14.2568 14.2952 77.749 76.181 9/24/2005 4:46:44 AM 1.23 14.2521 14.3019 77.749 76.181 9/24/2005 4:47:14 AM 1.28 14.2662 14.2952 77.749 76.181 9/24/2005 4:47:44 AM 1.23 14.2521 14.3019 77.749 76.181 9/24/2005 4:48:14 AM 1.23 14.2521 14.2997 77.749 76.181 9/24/2005 4:48:44 AM 1.25 14.2614 14.2997 77.749 76.181 9/24/2005 4:49:14 AM 1.26 14.2614 14.2974 77.749 76.354 9/24/2005 4:49:44 AM 1.24 14.2614 14.3041 77.749 76.181 9/24/2005 4:50:14 AM 1.28 14.2568 14.2842 77.749 76.354 9/24/2005 4:50:44 AM 1.22 14.2521 14.3041 77.749 76.354 9/24/2005 4:51:14 AM 1.24 14.2568 14.2997 77.749 76.354 9/24/2005 4:51:44 AM 1.23 14.2521 14.2997 77.749 76.354 9/24/2005 4:52:14 AM 1.21 14.2473 14.3041 77.749 76.354 9/24/2005 4:52:44 AM 1.22 14.2521 14.3062 77.749 76.354 9/24/2005 4:53:14 AM 1.23 14.2568 14.3062 77.749 76.354 9/24/2005 4:53:44 AM 1.23 14.2614 14.3086 77.749 76.354 9/24/2005 4:54:14 AM 1.24 14.2614 14.3062 77.749 76.354 9/24/2005 4:54:44 AM 1.23 14.2566 14.3062 77.923 76.354 9/24/2005 4:55:14 AM 1.26 14.2661 14.3041 77.923 76.354 9/24/2005 4:55:44 AM 1.23 14.2566 14.3041 77.923 76.354 9/24/2005 4:56:14 AM 1.25 14.2661 14.3062 77.923 76.354 9/24/2005 4:56:44 AM 1.24 14.2661 14.3086 77.923 76.354 9/24/2005 4:57:14 AM 1.24 14.2614 14.3062 77.923 76.354 9/24/2005 4:57:44 AM 1.23 14.2614 14.3086 77.923 76.354 9/24/2005 4:58:14 AM 1.24 14.2661 14.3086 77.923 76.354 9/24/2005 4:58:44 AM 1.23 14.2614 14.3086 77.923 76.354 9/24/2005 4:59:14 AM 1.24 14.2614 14.3062 77.923 76.354 9/24/2005 4:59:44 AM 1.24 14.2661 14.3107 77.923 76.354 9/24/2005 5:00:14 AM 1.21 14.2566 14.3151 77.923 76.354 9/24/2005 5:00:44 AM 1.25 14.2708 14.3107 77.923 76.354 9/24/2005 5:01:14 AM 1.24 14.2661 14.3129 77.923 76.354 9/24/2005 5:01:44 AM 1.23 14.2614 14.3107 77.923 76.354 9/24/2005 5:02:14 AM 1.24 14.2661 14.3107 77.923 76.354 9/24/2005 5:02:44 AM 1.27 14.2708 14.3019 77.923 76.354 9/24/2005 5:03:14 AM 1.24 14.2661 14.3107 77.923 76.354 9/24/2005 5:03:44 AM 1.28 14.2755 14.3041 77.923 76.354 9/24/2005 5:04:14 AM 1.25 14.2661 14.3062 77.923 76.354 9/24/2005 5:04:44 AM 1.24 14.2661 14.3107 77.923 76.354 9/24/2005 5:05:14 AM 1.24 14.2661 14.3086 77.923 76.354 9/24/2005 5:05:44 AM 1.23 14.2661 14.3151 77.923 76.354 9/24/2005 5:06:14 AM 1.25 14.2708 14.3129 77.923 76.354 9/24/2005 5:06:44 AM 1.26 14.2755 14.3129 77.923 76.354 9/24/2005 5:07:14 AM 1.26 14.2708 14.3086 77.923 76.354 9/24/2005 5:07:44 AM 1.27 14.2708 14.3041 77.923 76.354 9/24/2005 5:08:14 AM 1.25 14.2708 14.3129 77.923 76.354 9/24/2005 5:08:44 AM 1.26 14.2755 14.3107 77.923 76.354 9/24/2005 5:09:14 AM 1.25 14.2708 14.3107 77.923 76.354 9/24/2005 5:09:44 AM 1.24 14.2661 14.3107 77.923 76.354 9/24/2005 5:10:14 AM 1.24 14.2661 14.3129 78.098 76.354 9/24/2005 5:10:44 AM 1.26 14.2707 14.3086 78.098 76.354 9/24/2005 5:11:14 AM 1.24 14.2661 14.3129 78.098 76.354 9/24/2005 5:11:44 AM 1.24 14.2661 14.3107 78.098 76.354 9/24/2005 5:12:14 AM 1.25 14.2707 14.3129 78.098 76.354 9/24/2005 5:12:44 AM 1.28 14.2848 14.3107 78.098 76.354 9/24/2005 5:13:14 AM 1.27 14.2801 14.3107 78.098 76.528 9/24/2005 5:13:44 AM 1.25 14.2707 14.3129 78.098 76.528 9/24/2005 5:14:14 AM 1.26 14.2753 14.3107 78.098 76.528 9/24/2005 5:14:44 AM 1.25 14.2707 14.3107 78.098 76.528 9/24/2005 5:15:14 AM 1.25 14.2707 14.3107 78.098 76.528 9/24/2005 5:15:44 AM 1.24 14.2661 14.3129 78.098 76.528 9/24/2005 5:16:14 AM 1.26 14.2753 14.3129 78.098 76.528 9/24/2005 5:16:44 AM 1.24 14.2661 14.3129 78.098 76.528 9/24/2005 5:17:14 AM 1.24 14.2661 14.3129 78.098 76.528 9/24/2005 5:17:44 AM 1.28 14.2801 14.3084 78.098 76.528 9/24/2005 5:18:14 AM 1.27 14.2801 14.3107 78.098 76.528 9/24/2005 5:18:44 AM 1.28 14.2753 14.3019 78.098 76.528 9/24/2005 5:19:14 AM 1.27 14.2753 14.3084 78.098 76.528 9/24/2005 5:19:44 AM 1.30 14.2848 14.3041 78.098 76.528 9/24/2005 5:20:14 AM 1.28 14.2848 14.3129 78.098 76.528 9/24/2005 5:20:44 AM 1.29 14.2896 14.3107 78.098 76.528 9/24/2005 5:21:14 AM 1.28 14.2801 14.3084 78.098 76.528 9/24/2005 5:21:44 AM 1.31 14.299 14.3151 78.098 76.528 9/24/2005 5:22:14 AM 1.28 14.2896 14.3151 78.098 76.703 9/24/2005 5:22:44 AM 1.26 14.2753 14.3107 78.098 76.703 9/24/2005 5:23:14 AM 1.26 14.2801 14.3173 78.098 76.703 9/24/2005 5:23:44 AM 1.29 14.2848 14.3062 78.098 76.703 9/24/2005 5:24:14 AM 1.27 14.2801 14.3129 78.098 76.703 9/24/2005 5:24:44 AM 1.34 14.313 14.3129 78.098 76.703 9/24/2005 5:25:14 AM 1.27 14.2753 14.3084 78.098 76.703 9/24/2005 5:25:44 AM 1.27 14.2801 14.3107 78.098 76.703 9/24/2005 5:26:14 AM 1.28 14.2896 14.3151 78.098 76.703 9/24/2005 5:26:44 AM 1.26 14.2801 14.3173 78.098 76.703 9/24/2005 5:27:14 AM 1.27 14.2848 14.3173 78.098 76.703 9/24/2005 5:27:44 AM 1.32 14.299 14.3084 78.098 76.703 9/24/2005 5:28:14 AM 1.27 14.2801 14.3107 78.098 76.703 9/24/2005 5:28:44 AM 1.33 14.2942 14.2996 78.098 76.703 9/24/2005 5:29:14 AM 1.31 14.299 14.3151 78.098 76.703 9/24/2005 5:29:44 AM 1.32 14.3036 14.3151 78.098 76.876 9/24/2005 5:30:14 AM 1.28 14.2896 14.3151 78.098 76.876 9/24/2005 5:30:44 AM 1.33 14.3036 14.3106 78.098 76.876 9/24/2005 5:31:14 AM 1.29 14.2896 14.3129 78.098 76.876 9/24/2005 5:31:44 AM 1.31 14.299 14.3129 78.098 76.876 9/24/2005 5:32:14 AM 1.32 14.3083 14.3173 78.098 76.876 9/24/2005 5:32:44 AM 1.31 14.2942 14.3106 78.098 76.876 9/24/2005 5:33:14 AM 1.32 14.3083 14.3173 78.098 76.876 9/24/2005 5:33:44 AM 1.31 14.299 14.3129 78.098 76.876 9/24/2005 5:34:14 AM 1.32 14.299 14.3106 78.098 76.876 9/24/2005 5:34:44 AM 1.29 14.2942 14.3173 78.098 76.876 9/24/2005 5:35:14 AM 1.29 14.2896 14.3129 78.098 76.876 9/24/2005 5:35:44 AM 1.30 14.299 14.3173 78.098 76.876 9/24/2005 5:36:14 AM 1.34 14.313 14.3129 78.098 76.876 9/24/2005 5:36:44 AM 1.31 14.299 14.3129 78.098 76.876 9/24/2005 5:37:14 AM 1.25 14.2801 14.3218 78.098 76.876 9/24/2005 5:37:44 AM 1.31 14.3036 14.3173 78.098 76.876 9/24/2005 5:38:14 AM 1.32 14.3083 14.3173 78.098 76.876 9/24/2005 5:38:44 AM 1.30 14.299 14.3173 78.098 76.876 9/24/2005 5:39:14 AM 1.31 14.3036 14.3194 78.098 76.876 9/24/2005 5:39:44 AM 1.33 14.2896 14.2974 78.098 76.876 9/24/2005 5:40:14 AM 1.29 14.299 14.3218 78.098 76.876 9/24/2005 5:40:44 AM 1.30 14.3036 14.3239 78.098 76.876 9/24/2005 5:41:14 AM 1.29 14.2942 14.3173 78.098 76.876 9/24/2005 5:41:44 AM 1.31 14.3036 14.3194 78.098 76.876 9/24/2005 5:42:14 AM 1.30 14.299 14.3194 78.098 76.876 9/24/2005 5:42:44 AM 1.29 14.2942 14.3173 78.098 76.876 9/24/2005 5:43:14 AM 1.31 14.3083 14.3218 78.098 76.703 9/24/2005 5:43:44 AM 1.34 14.3177 14.3173 78.098 76.703 9/24/2005 5:44:14 AM 1.30 14.299 14.3173 78.098 76.703 9/24/2005 5:44:44 AM 1.32 14.313 14.3218 78.098 76.703 9/24/2005 5:45:14 AM 1.32 14.313 14.3218 78.098 76.703 9/24/2005 5:45:44 AM 1.32 14.3083 14.3196 78.098 76.703 9/24/2005 5:46:14 AM 1.30 14.3036 14.3218 78.098 76.703 9/24/2005 5:46:44 AM 1.33 14.3177 14.3218 78.098 76.703 9/24/2005 5:47:14 AM 1.30 14.299 14.3196 78.098 76.703 9/24/2005 5:47:44 AM 1.34 14.3225 14.3218 78.098 76.703 9/24/2005 5:48:14 AM 1.34 14.3225 14.3218 78.098 76.703 9/24/2005 5:48:44 AM 1.34 14.3177 14.3196 78.098 76.528 9/24/2005 5:49:14 AM 1.34 14.3225 14.3239 78.098 76.528 9/24/2005 5:49:44 AM 1.29 14.2942 14.3173 78.098 76.528 9/24/2005 5:50:14 AM 1.30 14.3036 14.3239 78.098 76.528 9/24/2005 5:50:44 AM 1.36 14.3319 14.3239 78.098 76.528 9/24/2005 5:51:14 AM 1.37 14.3319 14.3196 78.098 76.528 9/24/2005 5:51:44 AM 1.32 14.313 14.3218 78.098 76.528 9/24/2005 5:52:14 AM 1.33 14.3177 14.3239 78.098 76.528 9/24/2005 5:52:44 AM 1.37 14.3365 14.3262 78.098 76.528 9/24/2005 5:53:14 AM 1.35 14.3177 14.3129 78.098 76.528 9/24/2005 5:53:44 AM 1.34 14.3225 14.3239 78.098 76.528 9/24/2005 5:54:14 AM 1.38 14.3365 14.3218 78.098 76.528 9/24/2005 5:54:44 AM 1.30 14.3036 14.3218 78.098 76.528 9/24/2005 5:55:14 AM 1.35 14.3271 14.3239 78.098 76.528 9/24/2005 5:55:44 AM 1.33 14.3225 14.3262 78.098 76.354 9/24/2005 5:56:14 AM 1.36 14.3271 14.3196 78.098 76.354 9/24/2005 5:56:44 AM 1.36 14.3271 14.3196 78.098 76.354 9/24/2005 5:57:14 AM 1.31 14.3083 14.3239 78.098 76.354 9/24/2005 5:57:44 AM 1.34 14.3225 14.3218 78.098 76.354 9/24/2005 5:58:14 AM 1.35 14.3271 14.3262 78.098 76.354 9/24/2005 5:58:44 AM 1.40 14.346 14.3196 78.098 76.354 9/24/2005 5:59:14 AM 1.29 14.3036 14.3262 78.098 76.354 9/24/2005 5:59:44 AM 1.43 14.3554 14.3196 78.098 76.354 9/24/2005 6:00:14 AM 1.43 14.3458 14.3062 78.274 76.354 9/24/2005 6:00:44 AM 1.32 14.3177 14.3262 78.274 76.354 9/24/2005 6:01:14 AM 1.38 14.3318 14.3174 78.274 76.354 9/24/2005 6:01:44 AM 1.33 14.3271 14.3306 78.274 76.354 9/24/2005 6:02:14 AM 1.32 14.3177 14.3284 78.274 76.354 9/24/2005 6:02:44 AM 1.32 14.3177 14.3262 78.274 76.354 9/24/2005 6:03:14 AM 1.35 14.3318 14.3284 78.274 76.354 9/24/2005 6:03:44 AM 1.36 14.3319 14.3239 78.098 76.354 9/24/2005 6:04:14 AM 1.33 14.3271 14.3306 78.274 76.354 9/24/2005 6:04:44 AM 1.34 14.3223 14.3239 78.274 76.354 9/24/2005 6:05:14 AM 1.35 14.3271 14.3239 78.274 76.354 9/24/2005 6:05:44 AM 1.35 14.3318 14.3284 78.274 76.181 9/24/2005 6:06:14 AM 1.37 14.3458 14.3329 78.274 76.181 9/24/2005 6:06:44 AM 1.42 14.36 14.3284 78.274 76.181 9/24/2005 6:07:14 AM 1.32 14.3223 14.3306 78.274 76.181 9/24/2005 6:07:44 AM 1.39 14.3458 14.3262 78.274 76.181 9/24/2005 6:08:14 AM 1.36 14.3364 14.3284 78.274 76.181 9/24/2005 6:08:44 AM 1.37 14.3458 14.3351 78.274 76.181 9/24/2005 6:09:14 AM 1.42 14.36 14.3262 78.274 76.181 9/24/2005 6:09:44 AM 1.37 14.3458 14.3329 78.274 76.181 9/24/2005 6:10:14 AM 1.38 14.3506 14.3351 78.274 76.181 9/24/2005 6:10:44 AM 1.41 14.3647 14.3351 78.274 76.181 9/24/2005 6:11:14 AM 1.36 14.3458 14.3394 78.274 76.181 9/24/2005 6:11:44 AM 1.41 14.36 14.3306 78.274 76.181 9/24/2005 6:12:14 AM 1.36 14.3412 14.3351 78.274 76.181 9/24/2005 6:12:44 AM 1.36 14.3364 14.3306 78.274 76.181 9/24/2005 6:13:14 AM 1.37 14.3506 14.3394 78.274 76.181 9/24/2005 6:13:44 AM 1.41 14.3647 14.3373 78.274 76.181 9/24/2005 6:14:14 AM 1.36 14.3506 14.3418 78.274 76.354 9/24/2005 6:14:44 AM 1.42 14.3693 14.3373 78.274 76.354 9/24/2005 6:15:14 AM 1.38 14.3553 14.3373 78.274 76.354 9/24/2005 6:15:44 AM 1.33 14.3316 14.3351 78.449 76.354 9/24/2005 6:16:14 AM 1.39 14.3553 14.3328 78.449 76.354 9/24/2005 6:16:44 AM 1.37 14.3553 14.3418 78.449 76.354 9/24/2005 6:17:14 AM 1.40 14.3645 14.3394 78.449 76.354 9/24/2005 6:17:44 AM 1.37 14.3458 14.3351 78.449 76.354 9/24/2005 6:18:14 AM 1.42 14.3645 14.3306 78.449 76.354 9/24/2005 6:18:44 AM 1.39 14.3505 14.3306 78.449 76.354 9/24/2005 6:19:14 AM 1.41 14.3693 14.3418 78.449 76.354 9/24/2005 6:19:44 AM 1.37 14.3505 14.3394 78.449 76.354 9/24/2005 6:20:14 AM 1.40 14.3645 14.3418 78.449 76.354 9/24/2005 6:20:44 AM 1.42 14.3693 14.3373 78.449 76.354 9/24/2005 6:21:14 AM 1.39 14.3645 14.3439 78.449 76.528 9/24/2005 6:21:44 AM 1.38 14.3599 14.3439 78.449 76.528 9/24/2005 6:22:14 AM 1.40 14.3645 14.3416 78.449 76.528 9/24/2005 6:22:44 AM 1.44 14.3788 14.3373 78.449 76.528 9/24/2005 6:23:14 AM 1.41 14.3599 14.3306 78.449 76.528 9/24/2005 6:23:44 AM 1.40 14.3645 14.3394 78.449 76.528 9/24/2005 6:24:14 AM 1.39 14.3599 14.3394 78.449 76.528 9/24/2005 6:24:44 AM 1.39 14.3599 14.3416 78.449 76.528 9/24/2005 6:25:14 AM 1.36 14.3553 14.3461 78.449 76.528 9/24/2005 6:25:44 AM 1.40 14.3645 14.3416 78.449 76.528 9/24/2005 6:26:14 AM 1.42 14.374 14.3416 78.449 76.703 9/24/2005 6:26:44 AM 1.39 14.3645 14.3461 78.449 76.703 9/24/2005 6:27:14 AM 1.42 14.374 14.3416 78.449 76.703 9/24/2005 6:27:44 AM 1.36 14.3553 14.3461 78.449 76.703 9/24/2005 6:28:14 AM 1.44 14.3834 14.3416 78.449 76.703 9/24/2005 6:28:44 AM 1.34 14.341 14.3416 78.449 76.703 9/24/2005 6:29:14 AM 1.42 14.374 14.3394 78.449 76.703 9/24/2005 6:29:44 AM 1.41 14.374 14.3438 78.449 76.703 9/24/2005 6:30:14 AM 1.34 14.3458 14.3483 78.449 76.703 9/24/2005 6:30:44 AM 1.42 14.3693 14.3349 78.449 76.703 9/24/2005 6:31:14 AM 1.39 14.3645 14.3461 78.449 76.703 9/24/2005 6:31:44 AM 1.43 14.3834 14.3438 78.449 76.703 9/24/2005 6:32:14 AM 1.40 14.3599 14.3373 78.449 76.876 9/24/2005 6:32:44 AM 1.39 14.3645 14.3461 78.449 76.876 9/24/2005 6:33:14 AM 1.42 14.3788 14.3438 78.449 76.876 9/24/2005 6:33:44 AM 1.40 14.3693 14.3438 78.449 76.876 9/24/2005 6:34:14 AM 1.40 14.3693 14.3438 78.449 76.876 9/24/2005 6:34:44 AM 1.42 14.3788 14.3438 78.449 76.876 9/24/2005 6:35:14 AM 1.42 14.374 14.3416 78.449 76.876 9/24/2005 6:35:44 AM 1.41 14.374 14.3438 78.449 76.876 9/24/2005 6:36:14 AM 1.44 14.3882 14.3483 78.449 76.876 9/24/2005 6:36:44 AM 1.44 14.3834 14.3416 78.449 76.876 9/24/2005 6:37:14 AM 1.41 14.374 14.3438 78.449 76.876 9/24/2005 6:37:44 AM 1.42 14.3788 14.3461 78.449 76.876 9/24/2005 6:38:14 AM 1.43 14.3788 14.3416 78.449 76.876 9/24/2005 6:38:44 AM 1.39 14.3645 14.3461 78.449 76.876 9/24/2005 6:39:14 AM 1.39 14.3693 14.3483 78.449 76.876 9/24/2005 6:39:44 AM 1.43 14.3834 14.3461 78.449 76.876 9/24/2005 6:40:14 AM 1.40 14.374 14.3483 78.449 76.876 9/24/2005 6:40:44 AM 1.39 14.3645 14.3461 78.449 76.876 9/24/2005 6:41:14 AM 1.42 14.3834 14.3483 78.449 76.876 9/24/2005 6:41:44 AM 1.42 14.3788 14.3461 78.449 76.876 9/24/2005 6:42:14 AM 1.42 14.3834 14.3483 78.449 76.876 9/24/2005 6:42:44 AM 1.38 14.3645 14.3483 78.449 76.703 9/24/2005 6:43:14 AM 1.44 14.3882 14.3483 78.449 76.703 9/24/2005 6:43:44 AM 1.41 14.374 14.3438 78.449 76.703 9/24/2005 6:44:14 AM 1.44 14.3834 14.3416 78.449 76.703 9/24/2005 6:44:44 AM 1.47 14.3975 14.3438 78.449 76.703 9/24/2005 6:45:14 AM 1.45 14.3928 14.3483 78.449 76.703 9/24/2005 6:45:44 AM 1.38 14.3693 14.3528 78.449 76.703 9/24/2005 6:46:14 AM 1.46 14.4022 14.3505 78.449 76.703 9/24/2005 6:46:44 AM 1.38 14.3693 14.3528 78.449 76.703 9/24/2005 6:47:14 AM 1.44 14.3928 14.3528 78.449 76.703 9/24/2005 6:47:44 AM 1.40 14.3788 14.3528 78.449 76.703 9/24/2005 6:48:14 AM 1.39 14.374 14.3528 78.449 76.703 9/24/2005 6:48:44 AM 1.41 14.3834 14.355 78.449 76.703 9/24/2005 6:49:14 AM 1.42 14.3834 14.3505 78.449 76.703 9/24/2005 6:49:44 AM 1.43 14.3834 14.3461 78.449 76.528 9/24/2005 6:50:14 AM 1.39 14.374 14.355 78.449 76.528 9/24/2005 6:50:44 AM 1.42 14.3882 14.355 78.449 76.528 9/24/2005 6:51:14 AM 1.41 14.3882 14.3593 78.449 76.528 9/24/2005 6:51:44 AM 1.44 14.3975 14.3571 78.449 76.528 9/24/2005 6:52:14 AM 1.44 14.3928 14.3528 78.449 76.528 9/24/2005 6:52:44 AM 1.42 14.3882 14.355 78.449 76.528 9/24/2005 6:53:14 AM 1.40 14.3788 14.355 78.449 76.528 9/24/2005 6:53:44 AM 1.44 14.3975 14.355 78.449 76.528 9/24/2005 6:54:14 AM 1.44 14.3975 14.355 78.449 76.528 9/24/2005 6:54:44 AM 1.45 14.3975 14.3528 78.449 76.528 9/24/2005 6:55:14 AM 1.40 14.374 14.3505 78.624 76.528 9/24/2005 6:55:44 AM 1.43 14.3927 14.355 78.624 76.528 9/24/2005 6:56:14 AM 1.44 14.3975 14.3571 78.624 76.528 9/24/2005 6:56:44 AM 1.42 14.388 14.3528 78.624 76.528 9/24/2005 6:57:14 AM 1.47 14.4069 14.3528 78.624 76.528 9/24/2005 6:57:44 AM 1.42 14.388 14.355 78.624 76.528 9/24/2005 6:58:14 AM 1.44 14.3975 14.355 78.624 76.528 9/24/2005 6:58:44 AM 1.45 14.3975 14.3528 78.624 76.528 9/24/2005 6:59:14 AM 1.42 14.3786 14.3461 78.624 76.528 9/24/2005 6:59:44 AM 1.44 14.3975 14.355 78.624 76.528 9/24/2005 7:00:14 AM 1.42 14.3832 14.3505 78.624 76.528 9/24/2005 7:00:44 AM 1.44 14.3975 14.355 78.624 76.354 9/24/2005 7:01:14 AM 1.44 14.3927 14.3528 78.624 76.354 9/24/2005 7:01:44 AM 1.43 14.3927 14.3571 78.624 76.354 9/24/2005 7:02:14 AM 1.40 14.3786 14.355 78.624 76.354 9/24/2005 7:02:44 AM 1.41 14.3832 14.3528 78.624 76.354 9/24/2005 7:03:14 AM 1.46 14.4069 14.3571 78.624 76.354 9/24/2005 7:03:44 AM 1.41 14.388 14.3595 78.624 76.354 9/24/2005 7:04:14 AM 1.42 14.3927 14.3595 78.624 76.354 9/24/2005 7:04:44 AM 1.43 14.3927 14.3571 78.624 76.354 9/24/2005 7:05:14 AM 1.45 14.4021 14.3571 78.624 76.354 9/24/2005 7:05:44 AM 1.43 14.3975 14.3595 78.624 76.354 9/24/2005 7:06:14 AM 1.45 14.4069 14.3616 78.624 76.354 9/24/2005 7:06:44 AM 1.47 14.3975 14.3439 78.624 76.354 9/24/2005 7:07:14 AM 1.44 14.4021 14.3595 78.624 76.354 9/24/2005 7:07:44 AM 1.44 14.3975 14.355 78.624 76.354 9/24/2005 7:08:14 AM 1.45 14.4069 14.3595 78.624 76.354 9/24/2005 7:08:44 AM 1.43 14.3975 14.3595 78.624 76.354 9/24/2005 7:09:14 AM 1.46 14.4115 14.3595 78.624 76.354 9/24/2005 7:09:44 AM 1.41 14.388 14.3595 78.624 76.354 9/24/2005 7:10:14 AM 1.46 14.4163 14.3638 78.624 76.354 9/24/2005 7:10:44 AM 1.44 14.3975 14.3571 78.624 76.354 9/24/2005 7:11:14 AM 1.45 14.4069 14.3595 78.624 76.354 9/24/2005 7:11:44 AM 1.45 14.4069 14.3616 78.624 76.354 9/24/2005 7:12:14 AM 1.46 14.4115 14.3616 78.624 76.354 9/24/2005 7:12:44 AM 1.48 14.4163 14.3571 78.624 76.354 9/24/2005 7:13:14 AM 1.50 14.4256 14.3595 78.624 76.354 9/24/2005 7:13:44 AM 1.45 14.4069 14.3595 78.624 76.181 9/24/2005 7:14:14 AM 1.47 14.4163 14.3595 78.624 76.181 9/24/2005 7:14:44 AM 1.46 14.4115 14.3616 78.624 76.181 9/24/2005 7:15:14 AM 1.43 14.3975 14.3616 78.624 76.181 9/24/2005 7:15:44 AM 1.45 14.4115 14.3638 78.624 76.181 9/24/2005 7:16:14 AM 1.44 14.4069 14.3638 78.624 76.181 9/24/2005 7:16:44 AM 1.48 14.4163 14.3571 78.624 76.181 9/24/2005 7:17:14 AM 1.46 14.4163 14.3638 78.624 76.181 9/24/2005 7:17:44 AM 1.44 14.4069 14.3638 78.624 76.181 9/24/2005 7:18:14 AM 1.46 14.4163 14.3661 78.624 76.181 9/24/2005 7:18:44 AM 1.45 14.4115 14.3638 78.624 76.181 9/24/2005 7:19:14 AM 1.44 14.4069 14.3661 78.624 76.181 9/24/2005 7:19:44 AM 1.44 14.4115 14.3683 78.624 76.181 9/24/2005 7:20:14 AM 1.45 14.4115 14.3638 78.624 76.181 9/24/2005 7:20:44 AM 1.49 14.4256 14.3638 78.624 76.181 9/24/2005 7:21:14 AM 1.44 14.4115 14.3683 78.624 76.181 9/24/2005 7:21:44 AM 1.46 14.4115 14.3595 78.624 76.181 9/24/2005 7:22:14 AM 1.45 14.4115 14.3638 78.624 76.181 9/24/2005 7:22:44 AM 1.45 14.4115 14.3661 78.624 76.181 9/24/2005 7:23:14 AM 1.40 14.3927 14.3683 78.624 76.181 9/24/2005 7:23:44 AM 1.50 14.4304 14.3616 78.624 76.181 9/24/2005 7:24:14 AM 1.46 14.4163 14.3661 78.624 76.181 9/24/2005 7:24:44 AM 1.48 14.4256 14.3683 78.624 76.181 9/24/2005 7:25:14 AM 1.45 14.4115 14.3661 78.624 76.181 9/24/2005 7:25:44 AM 1.44 14.4115 14.3705 78.624 76.181 9/24/2005 7:26:14 AM 1.48 14.4304 14.3705 78.624 76.181 9/24/2005 7:26:44 AM 1.50 14.421 14.355 78.624 76.354 9/24/2005 7:27:14 AM 1.47 14.421 14.366 78.624 76.354 9/24/2005 7:27:44 AM 1.45 14.4163 14.3683 78.624 76.354 9/24/2005 7:28:14 AM 1.45 14.4163 14.3683 78.624 76.354 9/24/2005 7:28:44 AM 1.45 14.421 14.3748 78.624 76.354 9/24/2005 7:29:14 AM 1.42 14.4115 14.3772 78.624 76.354 9/24/2005 7:29:44 AM 1.47 14.4256 14.3705 78.624 76.354 9/24/2005 7:30:14 AM 1.43 14.4115 14.3727 78.624 76.354 9/24/2005 7:30:44 AM 1.45 14.4163 14.3683 78.624 76.354 9/24/2005 7:31:14 AM 1.48 14.4304 14.3705 78.624 76.354 9/24/2005 7:31:44 AM 1.45 14.421 14.3727 78.624 76.528 9/24/2005 7:32:14 AM 1.41 14.4021 14.3727 78.624 76.528 9/24/2005 7:32:44 AM 1.42 14.4069 14.3748 78.624 76.528 9/24/2005 7:33:14 AM 1.42 14.4115 14.3772 78.624 76.528 9/24/2005 7:33:44 AM 1.47 14.421 14.366 78.624 76.528 9/24/2005 7:34:14 AM 1.47 14.4256 14.3727 78.624 76.528 9/24/2005 7:34:44 AM 1.45 14.421 14.3748 78.624 76.528 9/24/2005 7:35:14 AM 1.44 14.4163 14.3727 78.624 76.528 9/24/2005 7:35:44 AM 1.47 14.4304 14.3748 78.624 76.528 9/24/2005 7:36:14 AM 1.46 14.4163 14.366 78.624 76.528 9/24/2005 7:36:44 AM 1.44 14.4163 14.3748 78.624 76.528 9/24/2005 7:37:14 AM 1.47 14.421 14.366 78.624 76.703 9/24/2005 7:37:44 AM 1.45 14.4163 14.3705 78.624 76.703 9/24/2005 7:38:14 AM 1.45 14.421 14.3727 78.624 76.703 9/24/2005 7:38:44 AM 1.47 14.4256 14.3727 78.624 76.703 9/24/2005 7:39:14 AM 1.49 14.435 14.3705 78.624 76.703 9/24/2005 7:39:44 AM 1.49 14.4398 14.3748 78.624 76.703 9/24/2005 7:40:14 AM 1.52 14.4398 14.3616 78.624 76.703 9/24/2005 7:40:44 AM 1.42 14.4069 14.3748 78.624 76.703 9/24/2005 7:41:14 AM 1.44 14.4163 14.3727 78.624 76.703 9/24/2005 7:41:44 AM 1.44 14.4163 14.3727 78.624 76.703 9/24/2005 7:42:14 AM 1.46 14.4256 14.3748 78.624 76.703 9/24/2005 7:42:44 AM 1.50 14.4445 14.377 78.624 76.703 9/24/2005 7:43:14 AM 1.47 14.4304 14.3748 78.624 76.703 9/24/2005 7:43:44 AM 1.49 14.4304 14.3682 78.624 76.703 9/24/2005 7:44:14 AM 1.50 14.4445 14.377 78.624 76.703 9/24/2005 7:44:44 AM 1.45 14.421 14.3748 78.624 76.703 9/24/2005 7:45:14 AM 1.48 14.435 14.377 78.624 76.703 9/24/2005 7:45:44 AM 1.47 14.4304 14.377 78.624 76.703 9/24/2005 7:46:14 AM 1.49 14.4398 14.377 78.624 76.876 9/24/2005 7:46:44 AM 1.51 14.4445 14.3727 78.624 76.876 9/24/2005 7:47:14 AM 1.48 14.4398 14.3792 78.624 76.876 9/24/2005 7:47:44 AM 1.48 14.435 14.377 78.624 76.876 9/24/2005 7:48:14 AM 1.45 14.4256 14.3792 78.624 76.876 9/24/2005 7:48:44 AM 1.46 14.4256 14.377 78.624 76.876 9/24/2005 7:49:14 AM 1.45 14.4256 14.3792 78.624 76.876 9/24/2005 7:49:44 AM 1.46 14.4304 14.3792 78.624 76.876 9/24/2005 7:50:14 AM 1.48 14.4304 14.3727 78.624 76.876 9/24/2005 7:50:44 AM 1.46 14.4304 14.3792 78.624 77.05 9/24/2005 7:51:14 AM 1.50 14.4445 14.377 78.624 77.05 9/24/2005 7:51:44 AM 1.49 14.4445 14.3815 78.624 77.05 9/24/2005 7:52:14 AM 1.46 14.435 14.3837 78.624 77.05 9/24/2005 7:52:44 AM 1.50 14.4492 14.3815 78.624 77.05 9/24/2005 7:53:14 AM 1.49 14.4445 14.3815 78.624 77.05 9/24/2005 7:53:44 AM 1.47 14.4398 14.3837 78.624 77.05 9/24/2005 7:54:14 AM 1.48 14.4398 14.3815 78.624 77.05 9/24/2005 7:54:44 AM 1.46 14.435 14.3837 78.624 77.05 9/24/2005 7:55:14 AM 1.47 14.4398 14.3859 78.624 77.05 9/24/2005 7:55:44 AM 1.51 14.4585 14.3859 78.624 77.225 9/24/2005 7:56:14 AM 1.48 14.4445 14.3837 78.624 77.05 9/24/2005 7:56:44 AM 1.47 14.4398 14.3837 78.624 77.05 9/24/2005 7:57:14 AM 1.48 14.4492 14.388 78.624 77.05 9/24/2005 7:57:44 AM 1.46 14.435 14.3859 78.624 77.05 9/24/2005 7:58:14 AM 1.49 14.4492 14.3859 78.624 77.05 9/24/2005 7:58:44 AM 1.47 14.4445 14.3904 78.624 77.05 9/24/2005 7:59:14 AM 1.48 14.4445 14.3859 78.624 77.05 9/24/2005 7:59:44 AM 1.48 14.4492 14.388 78.624 77.05 9/24/2005 8:00:14 AM 1.45 14.435 14.3904 78.624 77.05 9/24/2005 8:00:44 AM 1.46 14.4445 14.3925 78.624 77.05 9/24/2005 8:01:14 AM 1.47 14.4445 14.3904 78.624 77.05 9/24/2005 8:01:44 AM 1.49 14.4585 14.3947 78.624 76.876 9/24/2005 8:02:14 AM 1.47 14.4492 14.3925 78.624 76.876 9/24/2005 8:02:44 AM 1.49 14.4585 14.3947 78.624 76.876 9/24/2005 8:03:14 AM 1.48 14.4539 14.3947 78.624 76.876 9/24/2005 8:03:44 AM 1.49 14.4633 14.3992 78.449 76.876 9/24/2005 8:04:14 AM 1.44 14.4398 14.397 78.624 76.876 9/24/2005 8:04:44 AM 1.48 14.4585 14.397 78.624 76.876 9/24/2005 8:05:14 AM 1.48 14.4398 14.3815 78.624 76.876 9/24/2005 8:05:44 AM 1.49 14.4492 14.3837 78.449 76.876 9/24/2005 8:06:14 AM 1.50 14.4587 14.3925 78.449 76.703 9/24/2005 8:06:44 AM 1.48 14.454 14.3947 78.449 76.703 9/24/2005 8:07:14 AM 1.52 14.4633 14.3859 78.449 76.703 9/24/2005 8:07:44 AM 1.47 14.4446 14.3904 78.449 76.703 9/24/2005 8:08:14 AM 1.48 14.4492 14.3904 78.449 76.703 9/24/2005 8:08:44 AM 1.47 14.4446 14.3904 78.449 76.703 9/24/2005 8:09:14 AM 1.48 14.454 14.3925 78.449 76.528 9/24/2005 8:09:44 AM 1.48 14.454 14.3949 78.449 76.528 9/24/2005 8:10:14 AM 1.44 14.4352 14.3925 78.449 76.528 9/24/2005 8:10:44 AM 1.51 14.4587 14.3882 78.449 76.528 9/24/2005 8:11:14 AM 1.46 14.4492 14.397 78.449 76.528 9/24/2005 8:11:44 AM 1.50 14.4587 14.3925 78.449 76.528 9/24/2005 8:12:14 AM 1.46 14.4446 14.3949 78.449 76.528 9/24/2005 8:12:44 AM 1.47 14.4492 14.3949 78.449 76.528 9/24/2005 8:13:14 AM 1.49 14.4587 14.3949 78.449 76.528 9/24/2005 8:13:44 AM 1.53 14.4681 14.3882 78.449 76.528 9/24/2005 8:14:14 AM 1.48 14.454 14.3927 78.449 76.354 9/24/2005 8:14:44 AM 1.50 14.4633 14.397 78.449 76.354 9/24/2005 8:15:14 AM 1.47 14.454 14.3992 78.449 76.354 9/24/2005 8:15:44 AM 1.51 14.4633 14.3927 78.449 76.354 9/24/2005 8:16:14 AM 1.49 14.4587 14.397 78.449 76.354 9/24/2005 8:16:44 AM 1.50 14.4633 14.3949 78.449 76.354 9/24/2005 8:17:14 AM 1.52 14.4727 14.397 78.449 76.354 9/24/2005 8:17:44 AM 1.52 14.4681 14.3927 78.449 76.354 9/24/2005 8:18:14 AM 1.51 14.4587 14.3882 78.449 76.354 9/24/2005 8:18:44 AM 1.51 14.4633 14.3927 78.449 76.354 9/24/2005 8:19:14 AM 1.49 14.4587 14.3949 78.449 76.354 9/24/2005 8:19:44 AM 1.52 14.4727 14.397 78.449 76.354 9/24/2005 8:20:14 AM 1.53 14.4775 14.3949 78.449 76.354 9/24/2005 8:20:44 AM 1.48 14.454 14.3949 78.449 76.354 9/24/2005 8:21:14 AM 1.49 14.4587 14.397 78.449 76.354 9/24/2005 8:21:44 AM 1.56 14.4869 14.3949 78.449 76.354 9/24/2005 8:22:14 AM 1.52 14.4775 14.3992 78.449 76.354 9/24/2005 8:22:44 AM 1.51 14.4727 14.3992 78.449 76.354 9/24/2005 8:23:14 AM 1.53 14.4775 14.397 78.449 76.354 9/24/2005 8:23:44 AM 1.51 14.4681 14.397 78.449 76.354 9/24/2005 8:24:14 AM 1.54 14.4822 14.397 78.449 76.354 9/24/2005 8:24:44 AM 1.52 14.4727 14.397 78.449 76.528 9/24/2005 8:25:14 AM 1.51 14.4727 14.3992 78.449 76.528 9/24/2005 8:25:44 AM 1.51 14.4727 14.3992 78.449 76.528 9/24/2005 8:26:14 AM 1.55 14.4869 14.3992 78.449 76.528 9/24/2005 8:26:44 AM 1.51 14.4727 14.3992 78.449 76.528 9/24/2005 8:27:14 AM 1.52 14.4775 14.3992 78.449 76.528 9/24/2005 8:27:44 AM 1.52 14.4727 14.3949 78.449 76.528 9/24/2005 8:28:14 AM 1.54 14.4775 14.3925 78.449 76.528 9/24/2005 8:28:44 AM 1.53 14.4775 14.397 78.449 76.528 9/24/2005 8:29:14 AM 1.51 14.4727 14.4014 78.449 76.528 9/24/2005 8:29:44 AM 1.52 14.4775 14.3992 78.449 76.528 9/24/2005 8:30:14 AM 1.53 14.4822 14.3992 78.449 76.528 9/24/2005 8:30:44 AM 1.53 14.4822 14.3992 78.449 76.354 9/24/2005 8:31:14 AM 1.51 14.4727 14.3992 78.449 76.354 9/24/2005 8:31:44 AM 1.52 14.4775 14.3992 78.449 76.354 9/24/2005 8:32:14 AM 1.52 14.4727 14.3949 78.449 76.354 9/24/2005 8:32:44 AM 1.54 14.4822 14.397 78.449 76.354 9/24/2005 8:33:14 AM 1.52 14.4775 14.3992 78.449 76.354 9/24/2005 8:33:44 AM 1.55 14.4869 14.397 78.449 76.354 9/24/2005 8:34:14 AM 1.53 14.4727 14.3904 78.449 76.528 9/24/2005 8:34:44 AM 1.54 14.4869 14.4015 78.449 76.354 9/24/2005 8:35:14 AM 1.50 14.4633 14.397 78.449 76.528 9/24/2005 8:35:44 AM 1.54 14.4822 14.3949 78.449 76.528 9/24/2005 8:36:14 AM 1.52 14.4681 14.3904 78.449 76.528 9/24/2005 8:36:44 AM 1.52 14.4775 14.3992 78.449 76.528 9/24/2005 8:37:14 AM 1.58 14.5057 14.4014 78.449 76.528 9/24/2005 8:37:44 AM 1.58 14.501 14.3992 78.449 76.528 9/24/2005 8:38:14 AM 1.53 14.4869 14.4037 78.449 76.528 9/24/2005 8:38:44 AM 1.57 14.501 14.4037 78.449 76.528 9/24/2005 8:39:14 AM 1.51 14.4822 14.408 78.449 76.528 9/24/2005 8:39:44 AM 1.50 14.4681 14.3992 78.449 76.528 9/24/2005 8:40:14 AM 1.50 14.4727 14.4059 78.449 76.528 9/24/2005 8:40:44 AM 1.51 14.4822 14.408 78.449 76.528 9/24/2005 8:41:14 AM 1.53 14.4869 14.4059 78.449 76.528 9/24/2005 8:41:44 AM 1.50 14.4775 14.408 78.449 76.528 9/24/2005 8:42:14 AM 1.52 14.4822 14.4037 78.449 76.528 9/24/2005 8:42:44 AM 1.50 14.4822 14.4147 78.449 76.528 9/24/2005 8:43:14 AM 1.54 14.4916 14.408 78.449 76.528 9/24/2005 8:43:44 AM 1.54 14.4916 14.408 78.449 76.354 9/24/2005 8:44:14 AM 1.51 14.4869 14.4125 78.449 76.354 9/24/2005 8:44:44 AM 1.54 14.4962 14.4104 78.449 76.354 9/24/2005 8:45:14 AM 1.53 14.4916 14.4104 78.449 76.354 9/24/2005 8:45:44 AM 1.53 14.4916 14.4104 78.449 76.354 9/24/2005 8:46:14 AM 1.55 14.501 14.4104 78.449 76.181 9/24/2005 8:46:44 AM 1.57 14.5104 14.4104 78.449 76.181 9/24/2005 8:47:14 AM 1.59 14.5151 14.4082 78.449 76.181 9/24/2005 8:47:44 AM 1.54 14.4962 14.4104 78.449 76.181 9/24/2005 8:48:14 AM 1.53 14.4916 14.4104 78.449 76.006 9/24/2005 8:48:44 AM 1.51 14.4822 14.4104 78.449 76.006 9/24/2005 8:49:14 AM 1.54 14.4962 14.4125 78.449 76.006 9/24/2005 8:49:44 AM 1.51 14.4869 14.4125 78.449 76.006 9/24/2005 8:50:14 AM 1.53 14.4916 14.4104 78.449 76.006 9/24/2005 8:50:44 AM 1.52 14.4869 14.4104 78.449 75.832 9/24/2005 8:51:14 AM 1.54 14.4962 14.4125 78.449 75.832 9/24/2005 8:51:44 AM 1.54 14.4962 14.4125 78.449 75.832 9/24/2005 8:52:14 AM 1.53 14.4869 14.406 78.449 75.832 9/24/2005 8:52:44 AM 1.51 14.4869 14.4125 78.449 75.832 9/24/2005 8:53:14 AM 1.56 14.5057 14.4125 78.449 75.659 9/24/2005 8:53:44 AM 1.54 14.4964 14.4104 78.274 75.659 9/24/2005 8:54:14 AM 1.54 14.4964 14.4104 78.274 75.659 9/24/2005 8:54:44 AM 1.53 14.4917 14.4104 78.274 75.659 9/24/2005 8:55:14 AM 1.51 14.4869 14.4125 78.274 75.659 9/24/2005 8:55:44 AM 1.54 14.4964 14.4125 78.274 75.659 9/24/2005 8:56:14 AM 1.55 14.501 14.4104 78.274 75.659 9/24/2005 8:56:44 AM 1.55 14.501 14.4127 78.274 75.484 9/24/2005 8:57:14 AM 1.56 14.501 14.406 78.274 75.484 9/24/2005 8:57:44 AM 1.55 14.501 14.4127 78.274 75.484 9/24/2005 8:58:14 AM 1.54 14.4964 14.4127 78.274 75.484 9/24/2005 8:58:44 AM 1.60 14.5104 14.3972 78.274 75.484 9/24/2005 8:59:14 AM 1.54 14.4964 14.4127 78.274 75.484 9/24/2005 8:59:44 AM 1.57 14.5104 14.4127 78.274 75.484 9/24/2005 9:00:14 AM 1.57 14.5104 14.4127 78.274 75.484 9/24/2005 9:00:44 AM 1.56 14.5152 14.4192 78.274 75.484 9/24/2005 9:01:14 AM 1.55 14.5058 14.417 78.274 75.484 9/24/2005 9:01:44 AM 1.55 14.501 14.4127 78.274 75.484 9/24/2005 9:02:14 AM 1.56 14.5104 14.417 78.274 75.484 9/24/2005 9:02:44 AM 1.56 14.5104 14.417 78.274 75.484 9/24/2005 9:03:14 AM 1.56 14.5152 14.4192 78.274 75.484 9/24/2005 9:03:44 AM 1.56 14.5058 14.4127 78.274 75.484 9/24/2005 9:04:14 AM 1.55 14.5104 14.4192 78.274 75.484 9/24/2005 9:04:44 AM 1.56 14.5104 14.4149 78.274 75.484 9/24/2005 9:05:14 AM 1.54 14.501 14.4149 78.274 75.484 9/24/2005 9:05:44 AM 1.55 14.5058 14.417 78.274 75.484 9/24/2005 9:06:14 AM 1.59 14.5247 14.4192 78.274 75.659 9/24/2005 9:06:44 AM 1.54 14.5058 14.4192 78.274 75.659 9/24/2005 9:07:14 AM 1.56 14.5152 14.4192 78.274 75.659 9/24/2005 9:07:44 AM 1.58 14.5199 14.4192 78.274 75.659 9/24/2005 9:08:14 AM 1.56 14.5152 14.4192 78.274 75.659 9/24/2005 9:08:44 AM 1.56 14.5152 14.4192 78.274 75.659 9/24/2005 9:09:14 AM 1.55 14.5104 14.4192 78.274 75.659 9/24/2005 9:09:44 AM 1.56 14.5152 14.4192 78.274 75.832 9/24/2005 9:10:14 AM 1.55 14.5104 14.4214 78.274 75.832 9/24/2005 9:10:44 AM 1.55 14.5104 14.4214 78.274 75.832 9/24/2005 9:11:14 AM 1.58 14.5199 14.417 78.274 75.832 9/24/2005 9:11:44 AM 1.59 14.5293 14.4214 78.274 75.832 9/24/2005 9:12:14 AM 1.52 14.4964 14.4214 78.274 76.006 9/24/2005 9:12:44 AM 1.56 14.5152 14.4192 78.274 76.006 9/24/2005 9:13:14 AM 1.56 14.5152 14.4192 78.274 76.006 9/24/2005 9:13:44 AM 1.58 14.5247 14.4214 78.274 76.006 9/24/2005 9:14:14 AM 1.57 14.5199 14.4236 78.274 76.006 9/24/2005 9:14:44 AM 1.57 14.5199 14.4236 78.274 76.006 9/24/2005 9:15:14 AM 1.57 14.5199 14.4214 78.274 76.006 9/24/2005 9:15:44 AM 1.56 14.5199 14.4259 78.274 76.006 9/24/2005 9:16:14 AM 1.56 14.5247 14.4302 78.274 76.006 9/24/2005 9:16:44 AM 1.53 14.5058 14.4259 78.274 76.006 9/24/2005 9:17:14 AM 1.57 14.5247 14.4281 78.274 76.006 9/24/2005 9:17:44 AM 1.55 14.5199 14.4281 78.274 76.006 9/24/2005 9:18:14 AM 1.56 14.5247 14.4326 78.274 76.006 9/24/2005 9:18:44 AM 1.54 14.5152 14.4281 78.274 76.006 9/24/2005 9:19:14 AM 1.57 14.5293 14.4326 78.274 76.006 9/24/2005 9:19:44 AM 1.58 14.5293 14.4259 78.274 76.006 9/24/2005 9:20:14 AM 1.58 14.5293 14.4259 78.274 76.006 9/24/2005 9:20:44 AM 1.51 14.5104 14.4369 78.274 76.006 9/24/2005 9:21:14 AM 1.56 14.5247 14.4302 78.274 76.006 9/24/2005 9:21:44 AM 1.56 14.5247 14.4302 78.274 76.006 9/24/2005 9:22:14 AM 1.57 14.5247 14.4281 78.274 76.006 9/24/2005 9:22:44 AM 1.57 14.5293 14.4302 78.274 76.006 9/24/2005 9:23:14 AM 1.52 14.5058 14.4302 78.274 76.006 9/24/2005 9:23:44 AM 1.56 14.5247 14.4326 78.274 76.006 9/24/2005 9:24:14 AM 1.57 14.5199 14.4214 78.274 76.006 9/24/2005 9:24:44 AM 1.54 14.5199 14.4326 78.274 76.006 9/24/2005 9:25:14 AM 1.56 14.5247 14.4302 78.274 75.832 9/24/2005 9:25:44 AM 1.58 14.5293 14.4281 78.274 75.832 9/24/2005 9:26:14 AM 1.56 14.5247 14.4326 78.274 75.832 9/24/2005 9:26:44 AM 1.59 14.5293 14.4237 78.274 75.832 9/24/2005 9:27:14 AM 1.56 14.5247 14.4302 78.274 75.832 9/24/2005 9:27:44 AM 1.58 14.5293 14.4281 78.274 75.832 9/24/2005 9:28:14 AM 1.53 14.5199 14.4369 78.274 75.832 9/24/2005 9:28:44 AM 1.53 14.5152 14.4347 78.274 75.832 9/24/2005 9:29:14 AM 1.57 14.5339 14.4369 78.274 75.832 9/24/2005 9:29:44 AM 1.57 14.5293 14.4326 78.274 75.832 9/24/2005 9:30:14 AM 1.56 14.5247 14.4326 78.274 75.832 9/24/2005 9:30:44 AM 1.56 14.5247 14.4326 78.274 75.832 9/24/2005 9:31:14 AM 1.54 14.5199 14.4326 78.274 75.832 9/24/2005 9:31:44 AM 1.57 14.5339 14.4347 78.274 75.659 9/24/2005 9:32:14 AM 1.57 14.5339 14.4369 78.274 75.659 9/24/2005 9:32:44 AM 1.55 14.5293 14.4392 78.274 75.659 9/24/2005 9:33:14 AM 1.55 14.5247 14.4369 78.274 75.659 9/24/2005 9:33:44 AM 1.58 14.5339 14.4326 78.274 75.659 9/24/2005 9:34:14 AM 1.57 14.5339 14.4369 78.274 75.659 9/24/2005 9:34:44 AM 1.57 14.5387 14.4392 78.274 75.659 9/24/2005 9:35:14 AM 1.55 14.5199 14.4281 78.274 75.659 9/24/2005 9:35:44 AM 1.56 14.5339 14.4392 78.274 75.659 9/24/2005 9:36:14 AM 1.55 14.5293 14.4414 78.274 75.659 9/24/2005 9:36:44 AM 1.57 14.5387 14.4414 78.274 75.484 9/24/2005 9:37:14 AM 1.57 14.5387 14.4414 78.274 75.484 9/24/2005 9:37:44 AM 1.57 14.5387 14.4414 78.274 75.484 9/24/2005 9:38:14 AM 1.56 14.5339 14.4414 78.274 75.484 9/24/2005 9:38:44 AM 1.56 14.5339 14.4414 78.274 75.484 9/24/2005 9:39:14 AM 1.55 14.5339 14.4436 78.274 75.484 9/24/2005 9:39:44 AM 1.57 14.5434 14.4436 78.274 75.484 9/24/2005 9:40:14 AM 1.56 14.5387 14.4436 78.274 75.484 9/24/2005 9:40:44 AM 1.56 14.5339 14.4392 78.274 75.484 9/24/2005 9:41:14 AM 1.54 14.5293 14.4436 78.274 75.484 9/24/2005 9:41:44 AM 1.56 14.5293 14.4347 78.274 75.484 9/24/2005 9:42:14 AM 1.57 14.5339 14.4369 78.274 75.484 9/24/2005 9:42:44 AM 1.56 14.5387 14.4436 78.274 75.484 9/24/2005 9:43:14 AM 1.56 14.5339 14.4392 78.274 75.484 9/24/2005 9:43:44 AM 1.58 14.5434 14.4392 78.274 75.484 9/24/2005 9:44:14 AM 1.59 14.5482 14.4414 78.274 75.484 9/24/2005 9:44:44 AM 1.57 14.5387 14.4392 78.274 75.484 9/24/2005 9:45:14 AM 1.58 14.5387 14.4369 78.274 75.484 9/24/2005 9:45:44 AM 1.57 14.5387 14.4414 78.274 75.484 9/24/2005 9:46:14 AM 1.55 14.5339 14.4436 78.274 75.484 9/24/2005 9:46:44 AM 1.61 14.5528 14.4392 78.274 75.484 9/24/2005 9:47:14 AM 1.55 14.5339 14.4436 78.274 75.484 9/24/2005 9:47:44 AM 1.56 14.5387 14.4436 78.274 75.484 9/24/2005 9:48:14 AM 1.58 14.5434 14.4414 78.274 75.484 9/24/2005 9:48:44 AM 1.57 14.5387 14.4392 78.274 75.484 9/24/2005 9:49:14 AM 1.60 14.5528 14.4414 78.274 75.484 9/24/2005 9:49:44 AM 1.59 14.5528 14.4436 78.274 75.484 9/24/2005 9:50:14 AM 1.58 14.5482 14.4436 78.274 75.659 9/24/2005 9:50:44 AM 1.57 14.5482 14.4481 78.274 75.659 9/24/2005 9:51:14 AM 1.58 14.5482 14.4458 78.274 75.659 9/24/2005 9:51:44 AM 1.55 14.5387 14.4481 78.274 75.659 9/24/2005 9:52:14 AM 1.57 14.5387 14.4414 78.274 75.659 9/24/2005 9:52:44 AM 1.57 14.5434 14.4436 78.274 75.659 9/24/2005 9:53:14 AM 1.57 14.5434 14.4436 78.274 75.659 9/24/2005 9:53:44 AM 1.58 14.5482 14.4458 78.274 75.832 9/24/2005 9:54:14 AM 1.57 14.5434 14.4458 78.274 75.832 9/24/2005 9:54:44 AM 1.55 14.5339 14.4436 78.274 75.832 9/24/2005 9:55:14 AM 1.55 14.5339 14.4436 78.274 75.832 9/24/2005 9:55:44 AM 1.59 14.5528 14.4436 78.274 75.832 9/24/2005 9:56:14 AM 1.57 14.5434 14.4436 78.274 75.832 9/24/2005 9:56:44 AM 1.59 14.5528 14.4436 78.274 75.832 9/24/2005 9:57:14 AM 1.57 14.5434 14.4436 78.274 76.006 9/24/2005 9:57:44 AM 1.60 14.5528 14.4414 78.274 76.006 9/24/2005 9:58:14 AM 1.58 14.5482 14.4436 78.274 76.006 9/24/2005 9:58:44 AM 1.61 14.5576 14.4414 78.274 76.006 9/24/2005 9:59:14 AM 1.58 14.5434 14.4414 78.274 76.006 9/24/2005 9:59:44 AM 1.61 14.5576 14.4414 78.274 76.006 9/24/2005 10:00:14 AM 1.61 14.5576 14.4414 78.274 76.006 9/24/2005 10:00:44 AM 1.61 14.5528 14.4391 78.274 76.006 9/24/2005 10:01:14 AM 1.58 14.5434 14.4414 78.274 76.006 9/24/2005 10:01:44 AM 1.58 14.5434 14.4413 78.274 76.181 9/24/2005 10:02:14 AM 1.62 14.5622 14.4436 78.274 76.181 9/24/2005 10:02:44 AM 1.62 14.5669 14.4458 78.274 76.181 9/24/2005 10:03:14 AM 1.61 14.5528 14.4391 78.274 76.181 9/24/2005 10:03:44 AM 1.61 14.5576 14.4413 78.274 76.181 9/24/2005 10:04:14 AM 1.60 14.5576 14.4458 78.274 76.181 9/24/2005 10:04:44 AM 1.61 14.5576 14.4436 78.274 76.181 9/24/2005 10:05:14 AM 1.62 14.5622 14.4436 78.274 76.181 9/24/2005 10:05:44 AM 1.61 14.5576 14.4436 78.098 76.181 9/24/2005 10:06:14 AM 1.59 14.5528 14.4458 78.274 76.181 9/24/2005 10:06:44 AM 1.60 14.5576 14.4458 78.274 76.181 9/24/2005 10:07:14 AM 1.60 14.5576 14.4458 78.274 76.181 9/24/2005 10:07:44 AM 1.58 14.5482 14.4458 78.098 76.181 9/24/2005 10:08:14 AM 1.60 14.5576 14.4479 78.274 76.181 9/24/2005 10:08:44 AM 1.59 14.5529 14.4458 78.098 76.181 9/24/2005 10:09:14 AM 1.60 14.5576 14.4479 78.274 76.181 9/24/2005 10:09:44 AM 1.60 14.5576 14.4458 78.274 76.354 9/24/2005 10:10:14 AM 1.56 14.5387 14.4458 78.274 76.354 9/24/2005 10:10:44 AM 1.59 14.5528 14.4436 78.274 76.354 9/24/2005 10:11:14 AM 1.60 14.5576 14.4458 78.274 76.354 9/24/2005 10:11:44 AM 1.59 14.5528 14.4458 78.274 76.354 9/24/2005 10:12:14 AM 1.60 14.5528 14.4413 78.274 76.354 9/24/2005 10:12:44 AM 1.63 14.5718 14.4458 78.098 76.354 9/24/2005 10:13:14 AM 1.64 14.5764 14.4458 78.098 76.354 9/24/2005 10:13:44 AM 1.62 14.5717 14.4501 78.274 76.528 9/24/2005 10:14:14 AM 1.59 14.5576 14.4501 78.098 76.528 9/24/2005 10:14:44 AM 1.62 14.567 14.4479 78.098 76.528 9/24/2005 10:15:14 AM 1.59 14.5576 14.4501 78.098 76.528 9/24/2005 10:15:44 AM 1.64 14.5764 14.4479 78.098 76.528 9/24/2005 10:16:14 AM 1.62 14.567 14.4479 78.098 76.528 9/24/2005 10:16:44 AM 1.59 14.5576 14.4501 78.274 76.703 9/24/2005 10:17:14 AM 1.63 14.5717 14.4479 78.274 76.703 9/24/2005 10:17:44 AM 1.58 14.5528 14.4501 78.274 76.703 9/24/2005 10:18:14 AM 1.61 14.5622 14.4479 78.274 76.703 9/24/2005 10:18:44 AM 1.63 14.5718 14.4479 78.098 76.703 9/24/2005 10:19:14 AM 1.61 14.5624 14.4458 78.098 76.703 9/24/2005 10:19:44 AM 1.58 14.5529 14.4523 78.098 76.703 9/24/2005 10:20:14 AM 1.62 14.5718 14.4523 78.098 76.876 9/24/2005 10:20:44 AM 1.65 14.5811 14.4501 78.098 76.876 9/24/2005 10:21:14 AM 1.61 14.567 14.4523 78.098 76.876 9/24/2005 10:21:44 AM 1.61 14.567 14.4523 78.098 76.876 9/24/2005 10:22:14 AM 1.63 14.5764 14.4501 78.098 76.876 9/24/2005 10:22:44 AM 1.60 14.567 14.4545 78.098 76.876 9/24/2005 10:23:14 AM 1.60 14.567 14.4545 78.098 76.876 9/24/2005 10:23:44 AM 1.60 14.5624 14.4501 78.098 77.05 9/24/2005 10:24:14 AM 1.62 14.5764 14.4545 78.098 77.05 9/24/2005 10:24:44 AM 1.64 14.5811 14.4523 78.098 77.05 9/24/2005 10:25:14 AM 1.60 14.5624 14.4523 78.098 77.05 9/24/2005 10:25:44 AM 1.65 14.5811 14.4501 78.098 77.05 9/24/2005 10:26:14 AM 1.63 14.5718 14.4479 78.098 77.05 9/24/2005 10:26:44 AM 1.63 14.5764 14.4501 78.098 77.05 9/24/2005 10:27:14 AM 1.62 14.5718 14.4501 78.098 77.05 9/24/2005 10:27:44 AM 1.64 14.5764 14.4479 78.098 77.05 9/24/2005 10:28:14 AM 1.64 14.5718 14.4434 78.098 77.05 9/24/2005 10:28:44 AM 1.65 14.5811 14.4501 78.274 77.05 9/24/2005 10:29:14 AM 1.61 14.567 14.4523 78.098 77.05 9/24/2005 10:29:44 AM 1.65 14.5811 14.4501 78.274 77.05 9/24/2005 10:30:14 AM 1.62 14.567 14.4479 78.098 77.05 9/24/2005 10:30:44 AM 1.63 14.5717 14.4479 78.274 77.05 9/24/2005 10:31:14 AM 1.67 14.5857 14.4434 78.274 77.05 9/24/2005 10:31:44 AM 1.60 14.5622 14.4501 78.274 77.05 9/24/2005 10:32:14 AM 1.65 14.5811 14.4479 78.274 77.05 9/24/2005 10:32:44 AM 1.64 14.5764 14.4479 78.098 77.05 9/24/2005 10:33:14 AM 1.59 14.5576 14.4501 78.098 77.05 9/24/2005 10:33:44 AM 1.65 14.5764 14.4434 78.098 77.05 9/24/2005 10:34:14 AM 1.62 14.567 14.4479 78.098 77.05 9/24/2005 10:34:44 AM 1.65 14.5811 14.4501 78.098 77.05 9/24/2005 10:35:14 AM 1.66 14.5859 14.4501 78.098 77.05 9/24/2005 10:35:44 AM 1.66 14.5905 14.4545 78.274 77.05 9/24/2005 10:36:14 AM 1.62 14.5718 14.4523 78.098 77.05 9/24/2005 10:36:44 AM 1.56 14.5482 14.4523 78.098 77.05 9/24/2005 10:37:14 AM 1.63 14.5764 14.4501 78.098 77.05 9/24/2005 10:37:44 AM 1.62 14.5764 14.4545 78.098 77.05 9/24/2005 10:38:14 AM 1.62 14.5764 14.4568 78.098 77.05 9/24/2005 10:38:44 AM 1.63 14.5811 14.4566 78.098 77.225 9/24/2005 10:39:14 AM 1.64 14.5859 14.459 78.098 77.225 9/24/2005 10:39:44 AM 1.60 14.5764 14.4633 78.098 77.225 9/24/2005 10:40:14 AM 1.58 14.5718 14.47 78.098 77.225 9/24/2005 10:40:44 AM 1.59 14.5811 14.4722 78.098 77.225 9/24/2005 10:41:14 AM 1.59 14.5718 14.4655 78.098 77.225 9/24/2005 10:41:44 AM 1.61 14.5764 14.4611 78.098 77.225 9/24/2005 10:42:14 AM 1.62 14.5764 14.4566 78.098 77.225 9/24/2005 10:42:44 AM 1.61 14.5764 14.4611 78.098 77.225 9/24/2005 10:43:14 AM 1.63 14.5859 14.4633 78.098 77.225 9/24/2005 10:43:44 AM 1.63 14.5859 14.4611 78.098 77.05 9/24/2005 10:44:14 AM 1.60 14.5718 14.4611 78.098 77.05 9/24/2005 10:44:44 AM 1.63 14.5859 14.4611 78.098 77.05 9/24/2005 10:45:14 AM 1.62 14.5811 14.459 78.098 76.876 9/24/2005 10:45:44 AM 1.61 14.5764 14.459 78.098 76.876 9/24/2005 10:46:14 AM 1.59 14.567 14.4611 78.098 76.703 9/24/2005 10:46:44 AM 1.60 14.5718 14.4611 78.098 76.703 9/24/2005 10:47:14 AM 1.60 14.5764 14.4656 78.098 76.528 9/24/2005 10:47:44 AM 1.61 14.5811 14.4635 78.098 76.528 9/24/2005 10:48:14 AM 1.60 14.567 14.4568 78.098 76.528 9/24/2005 10:48:44 AM 1.60 14.5718 14.459 78.098 76.354 9/24/2005 10:49:14 AM 1.59 14.567 14.459 78.098 76.354 9/24/2005 10:49:44 AM 1.62 14.5811 14.4591 78.098 76.181 9/24/2005 10:50:14 AM 1.64 14.5859 14.4591 78.098 76.181 9/24/2005 10:50:44 AM 1.63 14.5811 14.4546 78.098 76.181 9/24/2005 10:51:14 AM 1.65 14.5905 14.4591 78.098 76.006 9/24/2005 10:51:44 AM 1.62 14.5764 14.4568 78.098 76.006 9/24/2005 10:52:14 AM 1.63 14.5811 14.4568 78.098 76.006 9/24/2005 10:52:44 AM 1.64 14.5859 14.4591 78.098 75.832 9/24/2005 10:53:14 AM 1.63 14.5859 14.4613 78.098 75.832 9/24/2005 10:53:44 AM 1.61 14.5764 14.4613 78.098 75.659 9/24/2005 10:54:14 AM 1.61 14.5764 14.4613 78.098 75.659 9/24/2005 10:54:44 AM 1.61 14.5764 14.4591 78.098 75.659 9/24/2005 10:55:14 AM 1.61 14.5764 14.4591 78.098 75.659 9/24/2005 10:55:44 AM 1.68 14.5999 14.4548 78.098 75.484 9/24/2005 10:56:14 AM 1.62 14.5811 14.4613 78.098 75.484 9/24/2005 10:56:44 AM 1.59 14.5718 14.4636 78.098 75.484 9/24/2005 10:57:14 AM 1.60 14.5718 14.4613 78.098 75.484 9/24/2005 10:57:44 AM 1.62 14.5764 14.4569 78.098 75.312 9/24/2005 10:58:14 AM 1.64 14.5811 14.4524 78.098 75.312 9/24/2005 10:58:44 AM 1.64 14.5905 14.4614 78.098 75.312 9/24/2005 10:59:14 AM 1.62 14.5811 14.4591 78.098 75.312 9/24/2005 10:59:44 AM 1.63 14.5859 14.4614 78.098 75.139 9/24/2005 11:00:14 AM 1.63 14.5905 14.4658 78.098 75.139 9/24/2005 11:00:44 AM 1.64 14.5859 14.4591 78.098 75.139 9/24/2005 11:01:14 AM 1.64 14.5859 14.4569 78.098 75.139 9/24/2005 11:01:44 AM 1.65 14.5953 14.4636 78.098 75.139 9/24/2005 11:02:14 AM 1.65 14.5953 14.4636 78.098 75.139 9/24/2005 11:02:44 AM 1.65 14.5953 14.4636 78.098 75.139 9/24/2005 11:03:14 AM 1.62 14.5859 14.4658 78.098 75.139 9/24/2005 11:03:44 AM 1.65 14.5953 14.4636 78.098 75.139 9/24/2005 11:04:14 AM 1.65 14.5953 14.4636 78.098 75.139 9/24/2005 11:04:44 AM 1.66 14.5999 14.4636 78.098 75.139 9/24/2005 11:05:14 AM 1.65 14.5905 14.4569 78.098 75.139 9/24/2005 11:05:44 AM 1.64 14.5859 14.4569 78.098 75.139 9/24/2005 11:06:14 AM 1.69 14.6047 14.4548 78.098 75.139 9/24/2005 11:06:44 AM 1.64 14.5905 14.4614 78.098 75.139 9/24/2005 11:07:14 AM 1.66 14.5953 14.4569 78.098 75.139 9/24/2005 11:07:44 AM 1.64 14.5859 14.4569 78.098 75.139 9/24/2005 11:08:14 AM 1.63 14.5859 14.4636 78.098 75.139 9/24/2005 11:08:44 AM 1.64 14.5859 14.4569 78.098 75.139 9/24/2005 11:09:14 AM 1.62 14.5859 14.4658 78.098 75.139 9/24/2005 11:09:44 AM 1.61 14.5811 14.4658 78.098 75.139 9/24/2005 11:10:14 AM 1.65 14.5953 14.4636 78.098 75.139 9/24/2005 11:10:44 AM 1.65 14.5953 14.4614 78.098 75.139 9/24/2005 11:11:14 AM 1.64 14.5953 14.4658 78.098 75.139 9/24/2005 11:11:44 AM 1.62 14.5859 14.4658 78.098 75.139 9/24/2005 11:12:14 AM 1.64 14.5953 14.4658 78.098 75.139 9/24/2005 11:12:44 AM 1.60 14.5764 14.4658 78.098 75.139 9/24/2005 11:13:14 AM 1.65 14.5953 14.4636 78.098 75.312 9/24/2005 11:13:44 AM 1.62 14.5859 14.4658 78.098 75.312 9/24/2005 11:14:14 AM 1.67 14.5953 14.4548 78.098 75.312 9/24/2005 11:14:44 AM 1.64 14.5953 14.4658 78.098 75.312 9/24/2005 11:15:14 AM 1.65 14.5999 14.4658 78.098 75.312 9/24/2005 11:15:44 AM 1.63 14.5905 14.4658 78.098 75.312 9/24/2005 11:16:14 AM 1.67 14.6094 14.4658 78.098 75.312 9/24/2005 11:16:44 AM 1.65 14.5999 14.4658 78.098 75.312 9/24/2005 11:17:14 AM 1.63 14.5905 14.4679 78.098 75.312 9/24/2005 11:17:44 AM 1.64 14.5953 14.4679 78.098 75.312 9/24/2005 11:18:14 AM 1.63 14.5905 14.4679 78.098 75.312 9/24/2005 11:18:44 AM 1.67 14.6094 14.4658 78.098 75.312 9/24/2005 11:19:14 AM 1.68 14.6094 14.4613 78.098 75.484 9/24/2005 11:19:44 AM 1.65 14.5999 14.4658 78.098 75.484 9/24/2005 11:20:14 AM 1.65 14.5999 14.4658 78.098 75.484 9/24/2005 11:20:44 AM 1.64 14.5905 14.4636 78.098 75.484 9/24/2005 11:21:14 AM 1.65 14.5953 14.4636 78.098 75.484 9/24/2005 11:21:44 AM 1.66 14.6047 14.4658 78.098 75.484 9/24/2005 11:22:14 AM 1.66 14.5999 14.4613 78.098 75.484 9/24/2005 11:22:44 AM 1.65 14.5999 14.4658 78.098 75.484 9/24/2005 11:23:14 AM 1.68 14.6094 14.4636 78.098 75.484 9/24/2005 11:23:44 AM 1.63 14.5905 14.4658 78.098 75.659 9/24/2005 11:24:14 AM 1.65 14.5953 14.4613 78.098 75.659 9/24/2005 11:24:44 AM 1.66 14.5953 14.4591 78.098 75.659 9/24/2005 11:25:14 AM 1.64 14.5905 14.4635 78.098 75.659 9/24/2005 11:25:44 AM 1.67 14.6047 14.4613 78.098 75.659 9/24/2005 11:26:14 AM 1.67 14.5999 14.4591 78.098 75.659 9/24/2005 11:26:44 AM 1.66 14.5999 14.4635 78.098 75.832 9/24/2005 11:27:14 AM 1.65 14.5999 14.4658 78.098 75.832 9/24/2005 11:27:44 AM 1.66 14.6047 14.4679 78.098 75.832 9/24/2005 11:28:14 AM 1.66 14.614 14.4768 78.098 75.832 9/24/2005 11:28:44 AM 1.62 14.5953 14.4768 78.098 75.832 9/24/2005 11:29:14 AM 1.62 14.5999 14.479 78.098 75.832 9/24/2005 11:29:44 AM 1.64 14.6047 14.4768 78.098 76.006 9/24/2005 11:30:14 AM 1.62 14.5953 14.4746 78.098 76.006 9/24/2005 11:30:44 AM 1.65 14.6047 14.4701 78.098 76.006 9/24/2005 11:31:14 AM 1.60 14.5859 14.4746 78.098 75.832 9/24/2005 11:31:44 AM 1.65 14.6047 14.4723 78.098 75.832 9/24/2005 11:32:14 AM 1.68 14.614 14.4679 78.098 75.832 9/24/2005 11:32:44 AM 1.64 14.5999 14.4724 78.098 75.659 9/24/2005 11:33:14 AM 1.64 14.5999 14.4701 78.098 75.659 9/24/2005 11:33:44 AM 1.66 14.6094 14.4701 78.098 75.659 9/24/2005 11:34:14 AM 1.65 14.6047 14.4701 78.098 75.484 9/24/2005 11:34:44 AM 1.68 14.614 14.4679 78.098 75.484 9/24/2005 11:35:14 AM 1.66 14.6047 14.4679 78.098 75.484 9/24/2005 11:35:44 AM 1.63 14.5953 14.4724 78.098 75.312 9/24/2005 11:36:14 AM 1.69 14.6188 14.4703 78.098 75.312 9/24/2005 11:36:44 AM 1.63 14.5999 14.4746 78.098 75.312 9/24/2005 11:37:14 AM 1.65 14.6047 14.4724 77.923 75.312 9/24/2005 11:37:44 AM 1.69 14.6188 14.4703 78.098 75.312 9/24/2005 11:38:14 AM 1.63 14.6047 14.4791 77.923 75.312 9/24/2005 11:38:44 AM 1.67 14.6095 14.4679 77.923 75.312 9/24/2005 11:39:14 AM 1.67 14.6141 14.4724 77.923 75.312 9/24/2005 11:39:44 AM 1.67 14.6141 14.4703 77.923 75.312 9/24/2005 11:40:14 AM 1.68 14.6188 14.4724 77.923 75.312 9/24/2005 11:40:44 AM 1.66 14.6141 14.4768 77.923 75.312 9/24/2005 11:41:14 AM 1.68 14.6188 14.4724 77.923 75.312 9/24/2005 11:41:44 AM 1.66 14.6095 14.4724 77.923 75.312 9/24/2005 11:42:14 AM 1.69 14.6236 14.4746 77.923 75.312 9/24/2005 11:42:44 AM 1.68 14.6188 14.4724 77.923 75.312 9/24/2005 11:43:14 AM 1.69 14.6236 14.4724 77.923 75.312 9/24/2005 11:43:44 AM 1.70 14.6282 14.4724 77.923 75.312 9/24/2005 11:44:14 AM 1.72 14.6376 14.4724 77.923 75.312 9/24/2005 11:44:44 AM 1.70 14.6282 14.4724 77.923 75.312 9/24/2005 11:45:14 AM 1.68 14.6188 14.4724 77.923 75.312 9/24/2005 11:45:44 AM 1.67 14.6188 14.4768 77.923 75.312 9/24/2005 11:46:14 AM 1.68 14.6188 14.4746 77.923 75.484 9/24/2005 11:46:44 AM 1.66 14.6141 14.4746 77.923 75.484 9/24/2005 11:47:14 AM 1.66 14.6141 14.4746 77.923 75.484 9/24/2005 11:47:44 AM 1.68 14.6188 14.4746 77.923 75.484 9/24/2005 11:48:14 AM 1.69 14.6236 14.4746 77.923 75.484 9/24/2005 11:48:44 AM 1.68 14.6236 14.4768 77.923 75.659 9/24/2005 11:49:14 AM 1.70 14.6236 14.4679 77.923 75.659 9/24/2005 11:49:44 AM 1.68 14.6188 14.4724 77.923 75.659 9/24/2005 11:50:14 AM 1.70 14.6282 14.4746 77.923 75.659 9/24/2005 11:50:44 AM 1.67 14.6188 14.4768 77.923 75.832 9/24/2005 11:51:14 AM 1.67 14.6188 14.4768 77.923 75.832 9/24/2005 11:51:44 AM 1.70 14.6282 14.4723 77.923 75.832 9/24/2005 11:52:14 AM 1.68 14.6236 14.4768 77.923 75.832 9/24/2005 11:52:44 AM 1.69 14.6236 14.4723 77.923 76.006 9/24/2005 11:53:14 AM 1.70 14.6236 14.4701 77.923 76.006 9/24/2005 11:53:44 AM 1.69 14.6236 14.4746 77.923 76.006 9/24/2005 11:54:14 AM 1.67 14.6141 14.4745 77.923 76.181 9/24/2005 11:54:44 AM 1.68 14.6188 14.4745 77.923 76.181 9/24/2005 11:55:14 AM 1.71 14.633 14.4723 77.923 76.181 9/24/2005 11:55:44 AM 1.69 14.6236 14.4723 77.923 76.181 9/24/2005 11:56:14 AM 1.69 14.6236 14.4723 77.923 76.354 9/24/2005 11:56:44 AM 1.68 14.6188 14.4723 77.923 76.354 9/24/2005 11:57:14 AM 1.69 14.6236 14.4745 77.923 76.354 9/24/2005 11:57:44 AM 1.66 14.6141 14.4767 77.923 76.528 9/24/2005 11:58:14 AM 1.69 14.6282 14.4767 77.923 76.528 9/24/2005 11:58:44 AM 1.70 14.6282 14.4745 77.923 76.528 9/24/2005 11:59:14 AM 1.69 14.6236 14.4745 77.923 76.528 9/24/2005 11:59:44 AM 1.69 14.6282 14.4767 77.923 76.703 9/24/2005 12:00:14 PM 1.68 14.6236 14.4767 77.923 76.703 9/24/2005 12:00:44 PM 1.68 14.6236 14.4767 77.923 76.703 9/24/2005 12:01:14 PM 1.69 14.6282 14.4767 77.923 76.876 9/24/2005 12:01:44 PM 1.69 14.6236 14.4745 77.923 76.876 9/24/2005 12:02:14 PM 1.69 14.6282 14.4767 77.923 76.876 9/24/2005 12:02:44 PM 1.68 14.6236 14.4767 77.923 77.05 9/24/2005 12:03:14 PM 1.67 14.6188 14.4788 77.923 77.05 9/24/2005 12:03:44 PM 1.70 14.6188 14.4656 77.923 77.05 9/24/2005 12:04:14 PM 1.69 14.6282 14.4788 77.923 77.225 9/24/2005 12:04:44 PM 1.65 14.6141 14.481 77.923 77.225 9/24/2005 12:05:14 PM 1.70 14.6282 14.4745 77.923 77.225 9/24/2005 12:05:44 PM 1.69 14.6282 14.4767 77.923 77.225 9/24/2005 12:06:14 PM 1.71 14.633 14.4743 77.923 77.4 9/24/2005 12:06:44 PM 1.69 14.6282 14.4767 77.923 77.4 9/24/2005 12:07:14 PM 1.68 14.6282 14.481 77.923 77.4 9/24/2005 12:07:44 PM 1.67 14.6188 14.4788 77.923 77.574 9/24/2005 12:08:14 PM 1.66 14.6141 14.4767 77.923 77.574 9/24/2005 12:08:44 PM 1.70 14.633 14.4788 77.923 77.574 9/24/2005 12:09:14 PM 1.67 14.6188 14.4765 77.923 77.749 9/24/2005 12:09:44 PM 1.70 14.6282 14.4743 77.923 77.749 9/24/2005 12:10:14 PM 1.69 14.6282 14.4765 77.923 77.749 9/24/2005 12:10:44 PM 1.66 14.6141 14.4788 77.923 77.923 9/24/2005 12:11:14 PM 1.70 14.633 14.4765 77.923 77.923 9/24/2005 12:11:44 PM 1.67 14.6188 14.4765 77.923 77.923 9/24/2005 12:12:14 PM 1.68 14.6188 14.4743 77.923 78.098 9/24/2005 12:12:44 PM 1.71 14.6376 14.4765 77.923 78.098 9/24/2005 12:13:14 PM 1.67 14.6188 14.4787 77.923 78.098 9/24/2005 12:13:44 PM 1.70 14.633 14.4765 77.923 78.098 9/24/2005 12:14:14 PM 1.71 14.6376 14.4787 77.923 78.274 9/24/2005 12:14:44 PM 1.71 14.6376 14.4765 77.923 78.274 9/24/2005 12:15:14 PM 1.68 14.6236 14.4787 77.923 78.274 9/24/2005 12:15:44 PM 1.70 14.633 14.4765 77.923 78.274 9/24/2005 12:16:14 PM 1.69 14.633 14.4809 77.923 78.449 9/24/2005 12:16:44 PM 1.69 14.6282 14.4787 77.923 78.449 9/24/2005 12:17:14 PM 1.66 14.6188 14.4809 77.923 78.449 9/24/2005 12:17:44 PM 1.67 14.6188 14.4787 77.923 78.449 9/24/2005 12:18:14 PM 1.70 14.6376 14.4809 77.923 78.624 9/24/2005 12:18:44 PM 1.72 14.6424 14.4809 77.923 78.624 9/24/2005 12:19:14 PM 1.70 14.6376 14.4809 77.923 78.624 9/24/2005 12:19:44 PM 1.71 14.6376 14.4787 77.923 78.624 9/24/2005 12:20:14 PM 1.71 14.6376 14.4765 77.923 78.624 9/24/2005 12:20:44 PM 1.69 14.633 14.4809 77.923 78.8 9/24/2005 12:21:14 PM 1.70 14.633 14.4787 77.923 78.8 9/24/2005 12:21:44 PM 1.73 14.6471 14.4809 77.923 78.8 9/24/2005 12:22:14 PM 1.72 14.6424 14.4787 77.923 78.8 9/24/2005 12:22:44 PM 1.70 14.6376 14.483 77.923 78.8 9/24/2005 12:23:14 PM 1.67 14.6236 14.4809 77.923 78.975 9/24/2005 12:23:44 PM 1.69 14.6236 14.4742 77.923 78.975 9/24/2005 12:24:14 PM 1.68 14.6282 14.483 77.923 78.975 9/24/2005 12:24:44 PM 1.70 14.6376 14.483 77.923 78.975 9/24/2005 12:25:14 PM 1.72 14.6471 14.483 77.923 79.151 9/24/2005 12:25:44 PM 1.72 14.6424 14.4809 77.923 79.151 9/24/2005 12:26:14 PM 1.70 14.6376 14.483 77.923 79.151 9/24/2005 12:26:44 PM 1.69 14.6376 14.4852 77.923 79.151 9/24/2005 12:27:14 PM 1.72 14.6424 14.4809 77.923 79.151 9/24/2005 12:27:44 PM 1.69 14.633 14.483 77.923 79.326 9/24/2005 12:28:14 PM 1.70 14.6376 14.483 77.923 79.326 9/24/2005 12:28:44 PM 1.69 14.633 14.4809 77.923 79.326 9/24/2005 12:29:14 PM 1.67 14.6236 14.483 77.923 79.502 9/24/2005 12:29:44 PM 1.72 14.6471 14.483 77.923 79.502 9/24/2005 12:30:14 PM 1.70 14.6376 14.483 77.923 79.502 9/24/2005 12:30:44 PM 1.72 14.6471 14.4852 77.923 79.502 9/24/2005 12:31:14 PM 1.70 14.6376 14.483 77.923 79.502 9/24/2005 12:31:44 PM 1.71 14.6424 14.483 77.923 79.678 9/24/2005 12:32:14 PM 1.70 14.6376 14.483 77.923 79.678 9/24/2005 12:32:44 PM 1.71 14.6424 14.4852 77.923 79.678 9/24/2005 12:33:14 PM 1.68 14.633 14.4852 77.923 79.678 9/24/2005 12:33:44 PM 1.70 14.6376 14.483 77.923 79.853 9/24/2005 12:34:14 PM 1.69 14.6376 14.4874 77.923 79.853 9/24/2005 12:34:44 PM 1.73 14.6517 14.4852 77.923 79.853 9/24/2005 12:35:14 PM 1.69 14.633 14.4807 77.923 79.853 9/24/2005 12:35:44 PM 1.72 14.6471 14.4852 77.923 80.029 9/24/2005 12:36:14 PM 1.71 14.6424 14.4829 77.923 80.029 9/24/2005 12:36:44 PM 1.72 14.6424 14.4807 77.923 80.029 9/24/2005 12:37:14 PM 1.72 14.6424 14.4807 77.923 80.029 9/24/2005 12:37:44 PM 1.69 14.6376 14.4852 77.923 80.029 9/24/2005 12:38:14 PM 1.71 14.6424 14.4829 77.923 80.029 9/24/2005 12:38:44 PM 1.70 14.6376 14.4829 77.923 80.206 9/24/2005 12:39:14 PM 1.68 14.633 14.4852 77.923 80.206 9/24/2005 12:39:44 PM 1.72 14.6471 14.4829 77.923 80.206 9/24/2005 12:40:14 PM 1.71 14.6424 14.4829 77.923 80.206 9/24/2005 12:40:44 PM 1.71 14.6471 14.4874 77.923 80.206 9/24/2005 12:41:14 PM 1.73 14.6517 14.4852 77.923 80.206 9/24/2005 12:41:44 PM 1.73 14.6517 14.4851 77.923 80.382 9/24/2005 12:42:14 PM 1.69 14.6376 14.4851 77.923 80.382 9/24/2005 12:42:44 PM 1.71 14.6471 14.4874 77.923 80.382 9/24/2005 12:43:14 PM 1.69 14.6376 14.4851 77.923 80.382 9/24/2005 12:43:44 PM 1.75 14.6611 14.4829 77.923 80.382 9/24/2005 12:44:14 PM 1.70 14.6424 14.4896 77.923 80.382 9/24/2005 12:44:44 PM 1.70 14.6424 14.4874 77.923 80.382 9/24/2005 12:45:14 PM 1.70 14.6424 14.4874 77.923 80.382 9/24/2005 12:45:44 PM 1.72 14.6517 14.4874 77.923 80.382 9/24/2005 12:46:14 PM 1.72 14.6517 14.4874 77.923 80.559 9/24/2005 12:46:44 PM 1.71 14.6471 14.4874 77.923 80.559 9/24/2005 12:47:14 PM 1.69 14.6376 14.4874 77.923 80.559 9/24/2005 12:47:44 PM 1.71 14.6424 14.4851 77.749 80.559 9/24/2005 12:48:14 PM 1.69 14.6378 14.4874 77.749 80.559 9/24/2005 12:48:44 PM 1.72 14.6519 14.4874 77.749 80.559 9/24/2005 12:49:14 PM 1.69 14.6378 14.4874 77.749 80.559 9/24/2005 12:49:44 PM 1.72 14.6519 14.4874 77.749 80.559 9/24/2005 12:50:14 PM 1.72 14.6519 14.4874 77.749 80.559 9/24/2005 12:50:44 PM 1.71 14.6472 14.4896 77.749 80.735 9/24/2005 12:51:14 PM 1.72 14.6472 14.4851 77.749 80.735 9/24/2005 12:51:44 PM 1.73 14.6565 14.4872 77.749 80.735 9/24/2005 12:52:14 PM 1.69 14.6378 14.4872 77.749 80.735 9/24/2005 12:52:44 PM 1.71 14.6472 14.4896 77.749 80.735 9/24/2005 12:53:14 PM 1.71 14.6472 14.4872 77.749 80.735 9/24/2005 12:53:44 PM 1.77 14.6707 14.4872 77.749 80.735 9/24/2005 12:54:14 PM 1.70 14.6424 14.4872 77.749 80.735 9/24/2005 12:54:44 PM 1.72 14.6519 14.4896 77.749 80.911 9/24/2005 12:55:14 PM 1.69 14.6424 14.4917 77.749 80.911 9/24/2005 12:55:44 PM 1.68 14.6378 14.4896 77.749 80.911 9/24/2005 12:56:14 PM 1.70 14.6424 14.4896 77.749 80.911 9/24/2005 12:56:44 PM 1.74 14.6565 14.4851 77.749 80.911 9/24/2005 12:57:14 PM 1.68 14.6378 14.4917 77.749 80.911 9/24/2005 12:57:44 PM 1.71 14.6472 14.4872 77.749 80.911 9/24/2005 12:58:14 PM 1.71 14.6472 14.4872 77.749 81.09 9/24/2005 12:58:44 PM 1.70 14.6472 14.4917 77.749 81.09 9/24/2005 12:59:14 PM 1.71 14.6472 14.4894 77.749 81.09 9/24/2005 12:59:44 PM 1.74 14.6613 14.4872 77.749 81.09 9/24/2005 1:00:14 PM 1.73 14.6565 14.4894 77.749 81.09 9/24/2005 1:00:44 PM 1.73 14.6519 14.4829 77.749 81.09 9/24/2005 1:01:14 PM 1.71 14.6472 14.4894 77.749 81.09 9/24/2005 1:01:44 PM 1.73 14.6565 14.4872 77.749 81.09 9/24/2005 1:02:14 PM 1.72 14.6519 14.4872 77.749 81.09 9/24/2005 1:02:44 PM 1.72 14.6519 14.4872 77.749 81.09 9/24/2005 1:03:14 PM 1.71 14.6472 14.4872 77.749 81.266 9/24/2005 1:03:44 PM 1.73 14.6565 14.4894 77.749 81.266 9/24/2005 1:04:14 PM 1.73 14.6565 14.4872 77.749 81.266 9/24/2005 1:04:44 PM 1.75 14.6659 14.4894 77.749 81.266 9/24/2005 1:05:14 PM 1.77 14.6754 14.4894 77.749 81.266 9/24/2005 1:05:44 PM 1.76 14.6707 14.4894 77.749 81.266 9/24/2005 1:06:14 PM 1.70 14.6424 14.4894 77.749 81.266 9/24/2005 1:06:44 PM 1.73 14.6565 14.4894 77.749 81.266 9/24/2005 1:07:14 PM 1.75 14.6659 14.4894 77.749 81.266 9/24/2005 1:07:44 PM 1.73 14.6613 14.4917 77.749 81.266 9/24/2005 1:08:14 PM 1.73 14.6565 14.4894 77.749 81.266 9/24/2005 1:08:44 PM 1.74 14.6613 14.4894 77.749 81.266 9/24/2005 1:09:14 PM 1.69 14.6424 14.4917 77.749 81.266 9/24/2005 1:09:44 PM 1.74 14.6613 14.4894 77.749 81.266 9/24/2005 1:10:14 PM 1.72 14.6519 14.4894 77.749 81.266 9/24/2005 1:10:44 PM 1.74 14.6613 14.4894 77.749 81.266 9/24/2005 1:11:14 PM 1.71 14.6472 14.4894 77.749 81.266 9/24/2005 1:11:44 PM 1.75 14.6659 14.4894 77.749 81.266 9/24/2005 1:12:14 PM 1.73 14.6565 14.4894 77.749 81.266 9/24/2005 1:12:44 PM 1.73 14.6565 14.4894 77.749 81.266 9/24/2005 1:13:14 PM 1.71 14.6519 14.4917 77.749 81.266 9/24/2005 1:13:44 PM 1.78 14.6754 14.4872 77.749 81.266 9/24/2005 1:14:14 PM 1.74 14.6659 14.4917 77.749 81.266 9/24/2005 1:14:44 PM 1.74 14.6659 14.4917 77.749 81.266 9/24/2005 1:15:14 PM 1.73 14.6613 14.4917 77.749 81.266 9/24/2005 1:15:44 PM 1.74 14.6659 14.4939 77.749 81.266 9/24/2005 1:16:14 PM 1.74 14.6659 14.4917 77.749 81.266 9/24/2005 1:16:44 PM 1.75 14.6659 14.4916 77.749 81.442 9/24/2005 1:17:14 PM 1.75 14.6659 14.4916 77.749 81.442 9/24/2005 1:17:44 PM 1.73 14.6613 14.4939 77.749 81.442 9/24/2005 1:18:14 PM 1.71 14.6519 14.4916 77.749 81.442 9/24/2005 1:18:44 PM 1.77 14.6801 14.4939 77.749 81.442 9/24/2005 1:19:14 PM 1.82 14.6988 14.4939 77.749 81.442 9/24/2005 1:19:44 PM 1.82 14.6942 14.4894 77.749 81.442 9/24/2005 1:20:14 PM 1.75 14.6707 14.4939 77.749 81.442 9/24/2005 1:20:44 PM 1.74 14.6661 14.4939 77.574 81.442 9/24/2005 1:21:14 PM 1.74 14.6661 14.4939 77.574 81.442 9/24/2005 1:21:44 PM 1.77 14.6801 14.4939 77.574 81.442 9/24/2005 1:22:14 PM 1.75 14.6661 14.4916 77.574 81.442 9/24/2005 1:22:44 PM 1.75 14.6707 14.4961 77.574 81.442 9/24/2005 1:23:14 PM 1.75 14.6707 14.4939 77.574 81.442 9/24/2005 1:23:44 PM 1.75 14.6707 14.4939 77.574 81.442 9/24/2005 1:24:14 PM 1.75 14.6707 14.4939 77.574 81.442 9/24/2005 1:24:44 PM 1.78 14.6801 14.4916 77.574 81.442 9/24/2005 1:25:14 PM 1.76 14.6755 14.4961 77.574 81.442 9/24/2005 1:25:44 PM 1.74 14.6661 14.4939 77.574 81.442 9/24/2005 1:26:14 PM 1.74 14.6661 14.4961 77.574 81.442 9/24/2005 1:26:44 PM 1.75 14.6707 14.4939 77.574 81.442 9/24/2005 1:27:14 PM 1.74 14.6661 14.4939 77.574 81.442 9/24/2005 1:27:44 PM 1.73 14.6661 14.4983 77.574 81.442 9/24/2005 1:28:14 PM 1.76 14.6755 14.4939 77.574 81.621 9/24/2005 1:28:44 PM 1.75 14.6707 14.4939 77.574 81.621 9/24/2005 1:29:14 PM 1.75 14.6707 14.4939 77.574 81.621 9/24/2005 1:29:44 PM 1.77 14.6755 14.4916 77.574 81.621 9/24/2005 1:30:14 PM 1.76 14.6755 14.4939 77.574 81.621 9/24/2005 1:30:44 PM 1.75 14.6707 14.4939 77.574 81.621 9/24/2005 1:31:14 PM 1.74 14.6661 14.4939 77.574 81.621 9/24/2005 1:31:44 PM 1.75 14.6707 14.4939 77.574 81.621 9/24/2005 1:32:14 PM 1.74 14.6661 14.4961 77.574 81.621 9/24/2005 1:32:44 PM 1.77 14.6801 14.4939 77.574 81.621 9/24/2005 1:33:14 PM 1.74 14.6661 14.4939 77.574 81.621 9/24/2005 1:33:44 PM 1.74 14.6661 14.4939 77.574 81.621 9/24/2005 1:34:14 PM 1.75 14.6707 14.4961 77.574 81.621 9/24/2005 1:34:44 PM 1.76 14.6755 14.4939 77.574 81.621 9/24/2005 1:35:14 PM 1.74 14.6661 14.4939 77.574 81.621 9/24/2005 1:35:44 PM 1.72 14.6613 14.4961 77.574 81.621 9/24/2005 1:36:14 PM 1.76 14.6755 14.4939 77.574 81.621 9/24/2005 1:36:44 PM 1.75 14.6707 14.4961 77.574 81.621 9/24/2005 1:37:14 PM 1.77 14.6755 14.4916 77.574 81.621 9/24/2005 1:37:44 PM 1.75 14.6707 14.4961 77.574 81.621 9/24/2005 1:38:14 PM 1.78 14.6849 14.4961 77.574 81.621 9/24/2005 1:38:44 PM 1.74 14.6661 14.4939 77.574 81.621 9/24/2005 1:39:14 PM 1.73 14.6613 14.4939 77.574 81.621 9/24/2005 1:39:44 PM 1.71 14.6566 14.4961 77.574 81.621 9/24/2005 1:40:14 PM 1.74 14.6661 14.4961 77.574 81.621 9/24/2005 1:40:44 PM 1.76 14.6755 14.4961 77.574 81.621 9/24/2005 1:41:14 PM 1.75 14.6707 14.4939 77.574 81.621 9/24/2005 1:41:44 PM 1.76 14.6755 14.4961 77.574 81.442 9/24/2005 1:42:14 PM 1.75 14.6661 14.4916 77.574 81.442 9/24/2005 1:42:44 PM 1.74 14.6661 14.4939 77.574 81.442 9/24/2005 1:43:14 PM 1.73 14.6661 14.5004 77.574 81.442 9/24/2005 1:43:44 PM 1.73 14.6613 14.4939 77.574 81.442 9/24/2005 1:44:14 PM 1.75 14.6707 14.4961 77.574 81.442 9/24/2005 1:44:44 PM 1.73 14.6661 14.4983 77.574 81.442 9/24/2005 1:45:14 PM 1.73 14.6613 14.4939 77.574 81.442 9/24/2005 1:45:44 PM 1.72 14.6613 14.4961 77.574 81.442 9/24/2005 1:46:14 PM 1.75 14.6707 14.4939 77.574 81.442 9/24/2005 1:46:44 PM 1.74 14.6661 14.4961 77.574 81.442 9/24/2005 1:47:14 PM 1.74 14.6661 14.4961 77.574 81.442 9/24/2005 1:47:44 PM 1.73 14.6661 14.4983 77.574 81.442 9/24/2005 1:48:14 PM 1.72 14.6613 14.4961 77.574 81.442 9/24/2005 1:48:44 PM 1.76 14.6755 14.4961 77.574 81.266 9/24/2005 1:49:14 PM 1.72 14.6613 14.4961 77.574 81.266 9/24/2005 1:49:44 PM 1.73 14.6661 14.4983 77.574 81.266 9/24/2005 1:50:14 PM 1.71 14.6613 14.5006 77.574 81.266 9/24/2005 1:50:44 PM 1.73 14.6661 14.4983 77.574 81.266 9/24/2005 1:51:14 PM 1.73 14.6661 14.4983 77.574 81.266 9/24/2005 1:51:44 PM 1.71 14.6613 14.5006 77.574 81.266 9/24/2005 1:52:14 PM 1.74 14.6661 14.4939 77.574 81.266 9/24/2005 1:52:44 PM 1.73 14.6661 14.4983 77.574 81.266 9/24/2005 1:53:14 PM 1.73 14.6661 14.4983 77.574 81.266 9/24/2005 1:53:44 PM 1.73 14.6661 14.4983 77.574 81.266 9/24/2005 1:54:14 PM 1.74 14.6661 14.4961 77.574 81.266 9/24/2005 1:54:44 PM 1.74 14.6707 14.5006 77.574 81.266 9/24/2005 1:55:14 PM 1.75 14.6755 14.4983 77.574 81.266 9/24/2005 1:55:44 PM 1.71 14.6613 14.5006 77.574 81.266 9/24/2005 1:56:14 PM 1.75 14.6707 14.4939 77.574 81.266 9/24/2005 1:56:44 PM 1.77 14.6849 14.4983 77.574 81.266 9/24/2005 1:57:14 PM 1.76 14.6801 14.4983 77.574 81.266 9/24/2005 1:57:44 PM 1.75 14.6755 14.4983 77.574 81.266 9/24/2005 1:58:14 PM 1.76 14.6801 14.4983 77.574 81.266 9/24/2005 1:58:44 PM 1.75 14.6755 14.5006 77.574 81.266 9/24/2005 1:59:14 PM 1.76 14.6801 14.5006 77.574 81.266 9/24/2005 1:59:44 PM 1.74 14.6755 14.5028 77.574 81.266 9/24/2005 2:00:14 PM 1.76 14.6801 14.4983 77.574 81.266 9/24/2005 2:00:44 PM 1.72 14.6661 14.5006 77.574 81.266 9/24/2005 2:01:14 PM 1.76 14.6801 14.5006 77.574 81.266 9/24/2005 2:01:44 PM 1.74 14.6707 14.5006 77.574 81.266 9/24/2005 2:02:14 PM 1.74 14.6755 14.5028 77.574 81.266 9/24/2005 2:02:44 PM 1.74 14.6755 14.5028 77.574 81.266 9/24/2005 2:03:14 PM 1.73 14.6707 14.5028 77.574 81.266 9/24/2005 2:03:44 PM 1.76 14.6849 14.5049 77.574 81.266 9/24/2005 2:04:14 PM 1.75 14.6801 14.5028 77.574 81.266 9/24/2005 2:04:44 PM 1.73 14.6707 14.5049 77.574 81.266 9/24/2005 2:05:14 PM 1.74 14.6755 14.5049 77.574 81.266 9/24/2005 2:05:44 PM 1.74 14.6707 14.5006 77.574 81.266 9/24/2005 2:06:14 PM 1.75 14.6801 14.5049 77.574 81.266 9/24/2005 2:06:44 PM 1.74 14.6755 14.5028 77.574 81.266 9/24/2005 2:07:14 PM 1.74 14.6755 14.5028 77.574 81.266 9/24/2005 2:07:44 PM 1.73 14.6707 14.5028 77.574 81.266 9/24/2005 2:08:14 PM 1.73 14.6707 14.5028 77.574 81.266 9/24/2005 2:08:44 PM 1.73 14.6755 14.5071 77.574 81.266 9/24/2005 2:09:14 PM 1.73 14.6707 14.5028 77.574 81.266 9/24/2005 2:09:44 PM 1.74 14.6755 14.5028 77.574 81.266 9/24/2005 2:10:14 PM 1.73 14.6707 14.5028 77.574 81.266 9/24/2005 2:10:44 PM 1.76 14.6849 14.5049 77.574 81.266 9/24/2005 2:11:14 PM 1.75 14.6801 14.5049 77.574 81.266 9/24/2005 2:11:44 PM 1.73 14.6755 14.5071 77.574 81.266 9/24/2005 2:12:14 PM 1.75 14.6801 14.5049 77.574 81.266 9/24/2005 2:12:44 PM 1.76 14.6849 14.5049 77.574 81.09 9/24/2005 2:13:14 PM 1.74 14.6755 14.5049 77.574 81.09 9/24/2005 2:13:44 PM 1.76 14.6849 14.5049 77.574 81.09 9/24/2005 2:14:14 PM 1.73 14.6707 14.5049 77.574 81.09 9/24/2005 2:14:44 PM 1.75 14.6755 14.4983 77.574 81.09 9/24/2005 2:15:14 PM 1.75 14.6801 14.5028 77.574 81.09 9/24/2005 2:15:44 PM 1.73 14.6707 14.5028 77.574 81.09 9/24/2005 2:16:14 PM 1.75 14.6801 14.5028 77.574 81.09 9/24/2005 2:16:44 PM 1.78 14.6896 14.4983 77.574 81.09 9/24/2005 2:17:14 PM 1.76 14.6801 14.4984 77.574 80.911 9/24/2005 2:17:44 PM 1.77 14.6849 14.5006 77.574 80.911 9/24/2005 2:18:14 PM 1.75 14.6755 14.5006 77.574 80.911 9/24/2005 2:18:44 PM 1.75 14.6755 14.5006 77.574 80.911 9/24/2005 2:19:14 PM 1.75 14.6755 14.5006 77.574 80.911 9/24/2005 2:19:44 PM 1.76 14.6849 14.5028 77.574 80.911 9/24/2005 2:20:14 PM 1.76 14.6801 14.5006 77.574 80.911 9/24/2005 2:20:44 PM 1.77 14.6849 14.5006 77.574 80.911 9/24/2005 2:21:14 PM 1.76 14.6801 14.5006 77.574 80.911 9/24/2005 2:21:44 PM 1.77 14.6849 14.4984 77.574 80.911 9/24/2005 2:22:14 PM 1.76 14.6801 14.4984 77.574 80.911 9/24/2005 2:22:44 PM 1.78 14.6896 14.4984 77.574 80.911 9/24/2005 2:23:14 PM 1.76 14.6801 14.5006 77.574 80.911 9/24/2005 2:23:44 PM 1.75 14.6755 14.5006 77.574 80.911 9/24/2005 2:24:14 PM 1.77 14.6849 14.5006 77.574 80.911 9/24/2005 2:24:44 PM 1.76 14.6801 14.5006 77.574 80.911 9/24/2005 2:25:14 PM 1.78 14.6896 14.5006 77.574 81.09 9/24/2005 2:25:44 PM 1.77 14.6849 14.5006 77.574 81.09 9/24/2005 2:26:14 PM 1.76 14.6801 14.4983 77.574 81.09 9/24/2005 2:26:44 PM 1.77 14.6849 14.5006 77.574 81.09 9/24/2005 2:27:14 PM 1.77 14.6849 14.5006 77.574 81.09 9/24/2005 2:27:44 PM 1.77 14.6801 14.4961 77.574 81.09 9/24/2005 2:28:14 PM 1.78 14.6896 14.5006 77.574 81.09 9/24/2005 2:28:44 PM 1.75 14.6755 14.5006 77.574 81.09 9/24/2005 2:29:14 PM 1.76 14.6849 14.5028 77.574 81.266 9/24/2005 2:29:44 PM 1.77 14.6896 14.5028 77.574 81.266 9/24/2005 2:30:14 PM 1.78 14.6896 14.5006 77.574 81.266 9/24/2005 2:30:44 PM 1.76 14.6849 14.5049 77.574 81.266 9/24/2005 2:31:14 PM 1.75 14.6801 14.5028 77.574 81.266 9/24/2005 2:31:44 PM 1.78 14.6896 14.5006 77.574 81.266 9/24/2005 2:32:14 PM 1.77 14.6896 14.5028 77.574 81.442 9/24/2005 2:32:44 PM 1.77 14.6896 14.5028 77.574 81.442 9/24/2005 2:33:14 PM 1.77 14.6896 14.5028 77.574 81.442 9/24/2005 2:33:44 PM 1.76 14.6801 14.5004 77.574 81.442 9/24/2005 2:34:14 PM 1.78 14.6896 14.5004 77.574 81.442 9/24/2005 2:34:44 PM 1.79 14.699 14.5049 77.574 81.442 9/24/2005 2:35:14 PM 1.78 14.6942 14.5028 77.574 81.621 9/24/2005 2:35:44 PM 1.78 14.6942 14.5028 77.574 81.621 9/24/2005 2:36:14 PM 1.78 14.6942 14.5028 77.574 81.621 9/24/2005 2:36:44 PM 1.76 14.6896 14.5071 77.574 81.621 9/24/2005 2:37:14 PM 1.77 14.6849 14.5004 77.574 81.621 9/24/2005 2:37:44 PM 1.79 14.6942 14.4983 77.574 81.621 9/24/2005 2:38:14 PM 1.80 14.699 14.5028 77.574 81.621 9/24/2005 2:38:44 PM 1.80 14.699 14.5028 77.574 81.621 9/24/2005 2:39:14 PM 1.78 14.6942 14.5049 77.574 81.797 9/24/2005 2:39:44 PM 1.80 14.699 14.5026 77.574 81.797 9/24/2005 2:40:14 PM 1.79 14.699 14.5049 77.574 81.797 9/24/2005 2:40:44 PM 1.76 14.6849 14.5049 77.574 81.797 9/24/2005 2:41:14 PM 1.81 14.7084 14.5049 77.574 81.797 9/24/2005 2:41:44 PM 1.77 14.6896 14.5026 77.574 81.797 9/24/2005 2:42:14 PM 1.76 14.6896 14.5071 77.574 81.797 9/24/2005 2:42:44 PM 1.78 14.6942 14.5049 77.574 81.797 9/24/2005 2:43:14 PM 1.80 14.699 14.5026 77.574 81.797 9/24/2005 2:43:44 PM 1.78 14.6942 14.5026 77.574 81.797 9/24/2005 2:44:14 PM 1.79 14.699 14.5071 77.574 81.797 9/24/2005 2:44:44 PM 1.77 14.6942 14.5093 77.574 81.797 9/24/2005 2:45:14 PM 1.78 14.6942 14.5049 77.574 81.797 9/24/2005 2:45:44 PM 1.81 14.7084 14.5049 77.574 81.975 9/24/2005 2:46:14 PM 1.78 14.6942 14.5026 77.574 81.975 9/24/2005 2:46:44 PM 1.81 14.7084 14.5071 77.574 81.975 9/24/2005 2:47:14 PM 1.78 14.6942 14.5026 77.574 81.975 9/24/2005 2:47:44 PM 1.75 14.6849 14.5071 77.574 81.975 9/24/2005 2:48:14 PM 1.79 14.699 14.5071 77.574 81.975 9/24/2005 2:48:44 PM 1.77 14.6942 14.5071 77.574 81.975 9/24/2005 2:49:14 PM 1.79 14.699 14.5071 77.574 81.975 9/24/2005 2:49:44 PM 1.77 14.6942 14.5071 77.574 81.975 9/24/2005 2:50:14 PM 1.80 14.7036 14.5071 77.574 81.975 9/24/2005 2:50:44 PM 1.78 14.6942 14.5049 77.574 81.975 9/24/2005 2:51:14 PM 1.79 14.699 14.5049 77.574 81.975 9/24/2005 2:51:44 PM 1.79 14.699 14.5071 77.574 81.975 9/24/2005 2:52:14 PM 1.76 14.6849 14.5049 77.574 81.975 9/24/2005 2:52:44 PM 1.77 14.6942 14.5071 77.574 81.975 9/24/2005 2:53:14 PM 1.78 14.6942 14.5049 77.574 81.975 9/24/2005 2:53:44 PM 1.77 14.6942 14.5071 77.574 81.975 9/24/2005 2:54:14 PM 1.78 14.6942 14.5049 77.574 81.975 9/24/2005 2:54:44 PM 1.78 14.699 14.5115 77.574 81.975 9/24/2005 2:55:14 PM 1.77 14.6942 14.5071 77.574 81.975 9/24/2005 2:55:44 PM 1.79 14.7036 14.5115 77.574 81.975 9/24/2005 2:56:14 PM 1.78 14.699 14.5115 77.574 81.975 9/24/2005 2:56:44 PM 1.78 14.699 14.5115 77.574 81.975 9/24/2005 2:57:14 PM 1.79 14.7036 14.5115 77.574 81.975 9/24/2005 2:57:44 PM 1.79 14.7036 14.5116 77.574 81.797 9/24/2005 2:58:14 PM 1.80 14.7084 14.5115 77.574 81.975 9/24/2005 2:58:44 PM 1.76 14.6942 14.5116 77.574 81.797 9/24/2005 2:59:14 PM 1.78 14.699 14.5093 77.574 81.797 9/24/2005 2:59:44 PM 1.79 14.7036 14.5093 77.574 81.797 9/24/2005 3:00:14 PM 1.80 14.7084 14.5093 77.574 81.797 9/24/2005 3:00:44 PM 1.81 14.7084 14.5071 77.574 81.797 9/24/2005 3:01:14 PM 1.80 14.7084 14.5093 77.574 81.797 9/24/2005 3:01:44 PM 1.82 14.7178 14.5093 77.574 81.797 9/24/2005 3:02:14 PM 1.83 14.7225 14.5093 77.574 81.797 9/24/2005 3:02:44 PM 1.83 14.7225 14.5093 77.574 81.797 9/24/2005 3:03:14 PM 1.82 14.7178 14.5093 77.574 81.797 9/24/2005 3:03:44 PM 1.83 14.7178 14.5071 77.574 81.797 9/24/2005 3:04:14 PM 1.80 14.7084 14.5093 77.574 81.797 9/24/2005 3:04:44 PM 1.84 14.7271 14.5116 77.574 81.797 9/24/2005 3:05:14 PM 1.81 14.7131 14.5093 77.574 81.797 9/24/2005 3:05:44 PM 1.83 14.7225 14.5116 77.574 81.797 9/24/2005 3:06:14 PM 1.80 14.7084 14.5116 77.574 81.797 9/24/2005 3:06:44 PM 1.83 14.7225 14.5093 77.574 81.797 9/24/2005 3:07:14 PM 1.82 14.7178 14.5093 77.574 81.797 9/24/2005 3:07:44 PM 1.81 14.7131 14.5116 77.574 81.797 9/24/2005 3:08:14 PM 1.82 14.7178 14.5116 77.574 81.797 9/24/2005 3:08:44 PM 1.80 14.7084 14.5093 77.574 81.797 9/24/2005 3:09:14 PM 1.81 14.7131 14.5093 77.574 81.797 9/24/2005 3:09:44 PM 1.81 14.7131 14.5093 77.574 81.797 9/24/2005 3:10:14 PM 1.80 14.7131 14.5138 77.574 81.621 9/24/2005 3:10:44 PM 1.83 14.7225 14.5116 77.574 81.621 9/24/2005 3:11:14 PM 1.82 14.7178 14.5093 77.574 81.621 9/24/2005 3:11:44 PM 1.82 14.7225 14.5138 77.574 81.621 9/24/2005 3:12:14 PM 1.83 14.7225 14.5116 77.574 81.621 9/24/2005 3:12:44 PM 1.84 14.7271 14.5138 77.574 81.621 9/24/2005 3:13:14 PM 1.82 14.7178 14.5093 77.574 81.621 9/24/2005 3:13:44 PM 1.80 14.7131 14.5138 77.574 81.621 9/24/2005 3:14:14 PM 1.80 14.7084 14.5116 77.574 81.621 9/24/2005 3:14:44 PM 1.81 14.7178 14.5138 77.574 81.621 9/24/2005 3:15:14 PM 1.81 14.7178 14.5138 77.574 81.621 9/24/2005 3:15:44 PM 1.83 14.7225 14.5116 77.574 81.621 9/24/2005 3:16:14 PM 1.80 14.7131 14.5138 77.574 81.621 9/24/2005 3:16:44 PM 1.82 14.7225 14.5138 77.574 81.621 9/24/2005 3:17:14 PM 1.84 14.7271 14.5138 77.574 81.621 9/24/2005 3:17:44 PM 1.81 14.7178 14.5138 77.574 81.621 9/24/2005 3:18:14 PM 1.82 14.7178 14.5093 77.574 81.621 9/24/2005 3:18:44 PM 1.80 14.7084 14.5116 77.574 81.621 9/24/2005 3:19:14 PM 1.81 14.7131 14.5116 77.574 81.621 9/24/2005 3:19:44 PM 1.83 14.7225 14.5093 77.574 81.621 9/24/2005 3:20:14 PM 1.82 14.7225 14.5138 77.574 81.621 9/24/2005 3:20:44 PM 1.80 14.7131 14.5138 77.574 81.621 9/24/2005 3:21:14 PM 1.82 14.7225 14.5138 77.574 81.621 9/24/2005 3:21:44 PM 1.82 14.7225 14.516 77.574 81.621 9/24/2005 3:22:14 PM 1.81 14.7178 14.516 77.574 81.621 9/24/2005 3:22:44 PM 1.80 14.7131 14.516 77.574 81.621 9/24/2005 3:23:14 PM 1.79 14.7131 14.5205 77.574 81.621 9/24/2005 3:23:44 PM 1.80 14.7178 14.5205 77.574 81.442 9/24/2005 3:24:14 PM 1.80 14.7178 14.5205 77.574 81.442 9/24/2005 3:24:44 PM 1.84 14.7319 14.5183 77.574 81.442 9/24/2005 3:25:14 PM 1.79 14.7131 14.5183 77.574 81.442 9/24/2005 3:25:44 PM 1.81 14.7225 14.5183 77.574 81.442 9/24/2005 3:26:14 PM 1.81 14.7225 14.5205 77.574 81.442 9/24/2005 3:26:44 PM 1.82 14.7271 14.5205 77.574 81.442 9/24/2005 3:27:14 PM 1.80 14.7178 14.5183 77.574 81.266 9/24/2005 3:27:44 PM 1.82 14.7225 14.516 77.574 81.266 9/24/2005 3:28:14 PM 1.82 14.7225 14.516 77.574 81.266 9/24/2005 3:28:44 PM 1.82 14.7271 14.5183 77.574 81.09 9/24/2005 3:29:14 PM 1.82 14.7271 14.5183 77.574 81.09 9/24/2005 3:29:44 PM 1.81 14.7225 14.5205 77.574 80.911 9/24/2005 3:30:14 PM 1.83 14.7271 14.5161 77.574 80.911 9/24/2005 3:30:44 PM 1.83 14.7271 14.5161 77.574 80.735 9/24/2005 3:31:14 PM 1.83 14.7271 14.5161 77.574 80.735 9/24/2005 3:31:44 PM 1.82 14.7271 14.5183 77.574 80.735 9/24/2005 3:32:14 PM 1.85 14.7319 14.5139 77.574 80.559 9/24/2005 3:32:44 PM 1.85 14.7319 14.5139 77.574 80.559 9/24/2005 3:33:14 PM 1.83 14.7271 14.5161 77.574 80.382 9/24/2005 3:33:44 PM 1.82 14.7225 14.5139 77.574 80.382 9/24/2005 3:34:14 PM 1.82 14.7225 14.5139 77.574 80.206 9/24/2005 3:34:44 PM 1.83 14.7271 14.5139 77.574 80.206 9/24/2005 3:35:14 PM 1.82 14.7225 14.5139 77.574 80.029 9/24/2005 3:35:44 PM 1.82 14.7225 14.5161 77.574 80.029 9/24/2005 3:36:14 PM 1.84 14.7271 14.5118 77.574 80.029 9/24/2005 3:36:44 PM 1.84 14.7271 14.5118 77.574 79.853 9/24/2005 3:37:14 PM 1.86 14.7366 14.5118 77.574 79.853 9/24/2005 3:37:44 PM 1.85 14.7319 14.5139 77.574 79.678 9/24/2005 3:38:14 PM 1.85 14.7319 14.5139 77.574 79.678 9/24/2005 3:38:44 PM 1.86 14.7319 14.5096 77.574 79.678 9/24/2005 3:39:14 PM 1.85 14.7319 14.5118 77.574 79.678 9/24/2005 3:39:44 PM 1.84 14.7271 14.5118 77.574 79.502 9/24/2005 3:40:14 PM 1.84 14.7271 14.5118 77.574 79.502 9/24/2005 3:40:44 PM 1.86 14.7366 14.5141 77.574 79.502 9/24/2005 3:41:14 PM 1.86 14.7366 14.5141 77.574 79.502 9/24/2005 3:41:44 PM 1.83 14.7271 14.5141 77.574 79.326 9/24/2005 3:42:14 PM 1.86 14.7366 14.5141 77.574 79.326 9/24/2005 3:42:44 PM 1.86 14.7366 14.5118 77.574 79.326 9/24/2005 3:43:14 PM 1.84 14.7319 14.5162 77.574 79.326 9/24/2005 3:43:44 PM 1.86 14.7366 14.5141 77.574 79.326 9/24/2005 3:44:14 PM 1.86 14.7366 14.5141 77.574 79.151 9/24/2005 3:44:44 PM 1.84 14.7319 14.5162 77.574 79.151 9/24/2005 3:45:14 PM 1.85 14.7319 14.5141 77.574 79.151 9/24/2005 3:45:44 PM 1.85 14.7319 14.5119 77.574 79.151 9/24/2005 3:46:14 PM 1.85 14.7319 14.5141 77.574 79.151 9/24/2005 3:46:44 PM 1.83 14.7271 14.5141 77.574 79.151 9/24/2005 3:47:14 PM 1.85 14.7319 14.5141 77.574 78.975 9/24/2005 3:47:44 PM 1.84 14.7319 14.5162 77.574 78.975 9/24/2005 3:48:14 PM 1.85 14.7319 14.5141 77.574 78.975 9/24/2005 3:48:44 PM 1.85 14.7319 14.5141 77.574 78.975 9/24/2005 3:49:14 PM 1.84 14.7319 14.5184 77.574 78.975 9/24/2005 3:49:44 PM 1.84 14.7319 14.5184 77.574 78.975 9/24/2005 3:50:14 PM 1.84 14.7319 14.5162 77.574 78.8 9/24/2005 3:50:44 PM 1.85 14.7319 14.5141 77.574 78.8 9/24/2005 3:51:14 PM 1.84 14.7319 14.5162 77.574 78.8 9/24/2005 3:51:44 PM 1.84 14.7319 14.5186 77.574 78.8 9/24/2005 3:52:14 PM 1.84 14.7319 14.5186 77.574 78.8 9/24/2005 3:52:44 PM 1.84 14.7319 14.5162 77.574 78.8 9/24/2005 3:53:14 PM 1.85 14.7319 14.5141 77.574 78.8 9/24/2005 3:53:44 PM 1.86 14.7366 14.5141 77.574 78.8 9/24/2005 3:54:14 PM 1.84 14.7319 14.5186 77.574 78.624 9/24/2005 3:54:44 PM 1.85 14.7366 14.5162 77.574 78.624 9/24/2005 3:55:14 PM 1.85 14.7366 14.5186 77.574 78.624 9/24/2005 3:55:44 PM 1.82 14.7271 14.5207 77.574 78.624 9/24/2005 3:56:14 PM 1.85 14.7366 14.5186 77.574 78.624 9/24/2005 3:56:44 PM 1.84 14.7319 14.5186 77.574 78.624 9/24/2005 3:57:14 PM 1.85 14.7366 14.5186 77.574 78.624 9/24/2005 3:57:44 PM 1.86 14.7366 14.5141 77.574 78.624 9/24/2005 3:58:14 PM 1.85 14.7366 14.5186 77.574 78.624 9/24/2005 3:58:44 PM 1.84 14.7366 14.5207 77.574 78.624 9/24/2005 3:59:14 PM 1.85 14.7413 14.5207 77.574 78.624 9/24/2005 3:59:44 PM 1.86 14.7413 14.5186 77.574 78.624 9/24/2005 4:00:14 PM 1.84 14.7319 14.5186 77.574 78.624 9/24/2005 4:00:44 PM 1.86 14.7413 14.5186 77.574 78.624 9/24/2005 4:01:14 PM 1.85 14.7366 14.5162 77.574 78.624 9/24/2005 4:01:44 PM 1.86 14.7366 14.5141 77.574 78.624 9/24/2005 4:02:14 PM 1.85 14.7366 14.5162 77.574 78.624 9/24/2005 4:02:44 PM 1.86 14.7366 14.5119 77.574 78.624 9/24/2005 4:03:14 PM 1.85 14.7319 14.5141 77.574 78.624 9/24/2005 4:03:44 PM 1.86 14.7413 14.5162 77.574 78.624 9/24/2005 4:04:14 PM 1.85 14.7366 14.5162 77.574 78.624 9/24/2005 4:04:44 PM 1.85 14.7319 14.5119 77.574 78.624 9/24/2005 4:05:14 PM 1.86 14.7413 14.5162 77.574 78.624 9/24/2005 4:05:44 PM 1.87 14.7413 14.5119 77.574 78.624 9/24/2005 4:06:14 PM 1.86 14.7366 14.5119 77.574 78.624 9/24/2005 4:06:44 PM 1.87 14.7413 14.5141 77.574 78.624 9/24/2005 4:07:14 PM 1.86 14.7366 14.5141 77.574 78.624 9/24/2005 4:07:44 PM 1.85 14.7366 14.5162 77.574 78.624 9/24/2005 4:08:14 PM 1.85 14.7366 14.5162 77.574 78.624 9/24/2005 4:08:44 PM 1.85 14.7319 14.5141 77.574 78.624 9/24/2005 4:09:14 PM 1.84 14.7319 14.5162 77.574 78.624 9/24/2005 4:09:44 PM 1.85 14.7319 14.5141 77.574 78.8 9/24/2005 4:10:14 PM 1.85 14.7366 14.5162 77.574 78.8 9/24/2005 4:10:44 PM 1.87 14.746 14.5162 77.574 78.8 9/24/2005 4:11:14 PM 1.85 14.7366 14.5186 77.574 78.8 9/24/2005 4:11:44 PM 1.85 14.7366 14.5186 77.574 78.8 9/24/2005 4:12:14 PM 1.84 14.7366 14.5207 77.574 78.8 9/24/2005 4:12:44 PM 1.84 14.7366 14.5207 77.574 78.8 9/24/2005 4:13:14 PM 1.85 14.7366 14.5186 77.574 78.8 9/24/2005 4:13:44 PM 1.88 14.7508 14.5186 77.574 78.8 9/24/2005 4:14:14 PM 1.86 14.7413 14.5184 77.574 78.975 9/24/2005 4:14:44 PM 1.86 14.746 14.5207 77.574 78.975 9/24/2005 4:15:14 PM 1.87 14.7508 14.5207 77.574 78.975 9/24/2005 4:15:44 PM 1.85 14.7413 14.5207 77.574 78.975 9/24/2005 4:16:14 PM 1.86 14.746 14.5207 77.574 78.975 9/24/2005 4:16:44 PM 1.84 14.7366 14.5207 77.574 78.975 9/24/2005 4:17:14 PM 1.87 14.746 14.5184 77.574 78.975 9/24/2005 4:17:44 PM 1.85 14.7413 14.5207 77.574 78.975 9/24/2005 4:18:14 PM 1.86 14.746 14.5207 77.574 78.975 9/24/2005 4:18:44 PM 1.85 14.7413 14.5207 77.574 79.151 9/24/2005 4:19:14 PM 1.87 14.7508 14.5207 77.574 79.151 9/24/2005 4:19:44 PM 1.85 14.7413 14.5207 77.574 79.151 9/24/2005 4:20:14 PM 1.86 14.746 14.5207 77.574 79.151 9/24/2005 4:20:44 PM 1.86 14.746 14.5207 77.574 79.151 9/24/2005 4:21:14 PM 1.87 14.746 14.5184 77.574 79.151 9/24/2005 4:21:44 PM 1.87 14.746 14.5184 77.574 79.151 9/24/2005 4:22:14 PM 1.85 14.7366 14.5184 77.574 79.326 9/24/2005 4:22:44 PM 1.85 14.7366 14.5162 77.574 79.326 9/24/2005 4:23:14 PM 1.86 14.7413 14.5184 77.574 79.326 9/24/2005 4:23:44 PM 1.87 14.746 14.5162 77.574 79.326 9/24/2005 4:24:14 PM 1.87 14.746 14.5184 77.574 79.326 9/24/2005 4:24:44 PM 1.87 14.746 14.5162 77.574 79.326 9/24/2005 4:25:14 PM 1.87 14.746 14.5162 77.574 79.326 9/24/2005 4:25:44 PM 1.87 14.746 14.5162 77.574 79.502 9/24/2005 4:26:14 PM 1.87 14.7508 14.5206 77.574 79.502 9/24/2005 4:26:44 PM 1.87 14.746 14.5162 77.574 79.502 9/24/2005 4:27:14 PM 1.87 14.746 14.5162 77.574 79.502 9/24/2005 4:27:44 PM 1.88 14.7508 14.5184 77.574 79.502 9/24/2005 4:28:14 PM 1.88 14.7508 14.5184 77.574 79.502 9/24/2005 4:28:44 PM 1.88 14.7508 14.5162 77.574 79.502 9/24/2005 4:29:14 PM 1.90 14.7601 14.5184 77.574 79.502 9/24/2005 4:29:44 PM 1.87 14.7508 14.5206 77.574 79.678 9/24/2005 4:30:14 PM 1.88 14.7508 14.5184 77.574 79.678 9/24/2005 4:30:44 PM 1.88 14.7508 14.5184 77.574 79.678 9/24/2005 4:31:14 PM 1.88 14.7508 14.5184 77.574 79.678 9/24/2005 4:31:44 PM 1.87 14.746 14.5184 77.574 79.678 9/24/2005 4:32:14 PM 1.87 14.746 14.5184 77.574 79.678 9/24/2005 4:32:44 PM 1.87 14.7508 14.5206 77.574 79.678 9/24/2005 4:33:14 PM 1.86 14.746 14.5206 77.574 79.678 9/24/2005 4:33:44 PM 1.88 14.7508 14.5184 77.574 79.678 9/24/2005 4:34:14 PM 1.86 14.746 14.5206 77.574 79.678 9/24/2005 4:34:44 PM 1.86 14.746 14.5206 77.574 79.853 9/24/2005 4:35:14 PM 1.87 14.7508 14.5206 77.574 79.853 9/24/2005 4:35:44 PM 1.88 14.7508 14.5162 77.574 79.853 9/24/2005 4:36:14 PM 1.89 14.7554 14.5184 77.574 79.853 9/24/2005 4:36:44 PM 1.86 14.746 14.5206 77.574 79.853 9/24/2005 4:37:14 PM 1.87 14.746 14.5184 77.574 79.853 9/24/2005 4:37:44 PM 1.87 14.746 14.5184 77.574 79.853 9/24/2005 4:38:14 PM 1.88 14.7508 14.5162 77.574 79.853 9/24/2005 4:38:44 PM 1.88 14.7554 14.5206 77.574 80.029 9/24/2005 4:39:14 PM 1.88 14.7554 14.5206 77.574 80.029 9/24/2005 4:39:44 PM 1.89 14.7554 14.5184 77.574 80.029 9/24/2005 4:40:14 PM 1.89 14.7554 14.5161 77.574 80.029 9/24/2005 4:40:44 PM 1.88 14.7508 14.5184 77.574 80.029 9/24/2005 4:41:14 PM 1.88 14.7554 14.5206 77.574 80.029 9/24/2005 4:41:44 PM 1.87 14.7508 14.5206 77.574 80.029 9/24/2005 4:42:14 PM 1.86 14.746 14.5206 77.574 80.206 9/24/2005 4:42:44 PM 1.87 14.7508 14.5228 77.574 80.206 9/24/2005 4:43:14 PM 1.89 14.7554 14.5184 77.574 80.206 9/24/2005 4:43:44 PM 1.88 14.7508 14.5184 77.574 80.206 9/24/2005 4:44:14 PM 1.87 14.7508 14.5228 77.574 80.206 9/24/2005 4:44:44 PM 1.87 14.7508 14.5206 77.574 80.206 9/24/2005 4:45:14 PM 1.87 14.7554 14.5249 77.574 80.206 9/24/2005 4:45:44 PM 1.87 14.7508 14.5228 77.574 80.382 9/24/2005 4:46:14 PM 1.87 14.7508 14.5228 77.574 80.382 9/24/2005 4:46:44 PM 1.87 14.7554 14.5249 77.574 80.382 9/24/2005 4:47:14 PM 1.89 14.7554 14.5183 77.574 80.382 9/24/2005 4:47:44 PM 1.88 14.7554 14.5228 77.574 80.382 9/24/2005 4:48:14 PM 1.89 14.7601 14.5228 77.749 80.382 9/24/2005 4:48:44 PM 1.88 14.7553 14.5228 77.749 80.382 9/24/2005 4:49:14 PM 1.87 14.7506 14.5206 77.749 80.382 9/24/2005 4:49:44 PM 1.88 14.7553 14.5206 77.749 80.559 9/24/2005 4:50:14 PM 1.88 14.7553 14.5228 77.749 80.559 9/24/2005 4:50:44 PM 1.90 14.7601 14.5206 77.749 80.559 9/24/2005 4:51:14 PM 1.88 14.7553 14.5206 77.749 80.559 9/24/2005 4:51:44 PM 1.87 14.7506 14.5206 77.749 80.559 9/24/2005 4:52:14 PM 1.90 14.7601 14.5206 77.749 80.559 9/24/2005 4:52:44 PM 1.88 14.7553 14.5206 77.749 80.559 9/24/2005 4:53:14 PM 1.88 14.7553 14.5206 77.749 80.559 9/24/2005 4:53:44 PM 1.88 14.7553 14.5206 77.749 80.559 9/24/2005 4:54:14 PM 1.89 14.7601 14.5228 77.749 80.735 9/24/2005 4:54:44 PM 1.88 14.7553 14.5205 77.749 80.735 9/24/2005 4:55:14 PM 1.90 14.7601 14.5205 77.749 80.735 9/24/2005 4:55:44 PM 1.89 14.7553 14.5183 77.749 80.735 9/24/2005 4:56:14 PM 1.90 14.7601 14.5205 77.749 80.735 9/24/2005 4:56:44 PM 1.88 14.7506 14.5183 77.749 80.735 9/24/2005 4:57:14 PM 1.88 14.7553 14.5205 77.749 80.735 9/24/2005 4:57:44 PM 1.90 14.7601 14.5205 77.749 80.735 9/24/2005 4:58:14 PM 1.88 14.7553 14.5205 77.749 80.735 9/24/2005 4:58:44 PM 1.88 14.7553 14.5205 77.749 80.735 9/24/2005 4:59:14 PM 1.90 14.7601 14.5183 77.749 80.735 9/24/2005 4:59:44 PM 1.91 14.7695 14.5228 77.749 80.911 9/24/2005 5:00:14 PM 1.90 14.7647 14.5228 77.749 80.911 9/24/2005 5:00:44 PM 1.91 14.7647 14.5205 77.749 80.911 9/24/2005 5:01:14 PM 1.91 14.7695 14.5249 77.749 80.911 9/24/2005 5:01:44 PM 1.88 14.7601 14.5271 77.749 80.911 9/24/2005 5:02:14 PM 1.91 14.7695 14.5228 77.749 80.911 9/24/2005 5:02:44 PM 1.91 14.7695 14.5249 77.749 80.911 9/24/2005 5:03:14 PM 1.90 14.7695 14.5271 77.749 80.911 9/24/2005 5:03:44 PM 1.89 14.7647 14.5293 77.749 80.911 9/24/2005 5:04:14 PM 1.89 14.7647 14.5271 77.749 80.911 9/24/2005 5:04:44 PM 1.89 14.7647 14.5271 77.749 80.911 9/24/2005 5:05:14 PM 1.89 14.7647 14.5293 77.749 80.911 9/24/2005 5:05:44 PM 1.89 14.7647 14.5293 77.749 80.911 9/24/2005 5:06:14 PM 1.91 14.7741 14.5271 77.749 80.911 9/24/2005 5:06:44 PM 1.91 14.7741 14.5293 77.749 80.911 9/24/2005 5:07:14 PM 1.90 14.7741 14.5316 77.749 80.911 9/24/2005 5:07:44 PM 1.91 14.7789 14.5316 77.749 80.911 9/24/2005 5:08:14 PM 1.89 14.7695 14.5316 77.749 80.911 9/24/2005 5:08:44 PM 1.90 14.7695 14.5293 77.749 80.911 9/24/2005 5:09:14 PM 1.88 14.7647 14.5316 77.749 80.911 9/24/2005 5:09:44 PM 1.90 14.7695 14.5293 77.749 80.911 9/24/2005 5:10:14 PM 1.88 14.7647 14.5316 77.749 80.911 9/24/2005 5:10:44 PM 1.89 14.7695 14.5316 77.749 80.911 9/24/2005 5:11:14 PM 1.88 14.7601 14.5293 77.749 80.911 9/24/2005 5:11:44 PM 1.88 14.7647 14.5316 77.749 80.911 9/24/2005 5:12:14 PM 1.88 14.7647 14.5338 77.749 80.911 9/24/2005 5:12:44 PM 1.88 14.7647 14.5316 77.749 80.735 9/24/2005 5:13:14 PM 1.88 14.7647 14.5338 77.749 80.735 9/24/2005 5:13:44 PM 1.89 14.7695 14.5316 77.749 80.735 9/24/2005 5:14:14 PM 1.89 14.7647 14.5294 77.749 80.735 9/24/2005 5:14:44 PM 1.88 14.7647 14.5316 77.749 80.735 9/24/2005 5:15:14 PM 1.89 14.7695 14.5316 77.749 80.735 9/24/2005 5:15:44 PM 1.89 14.7695 14.5338 77.749 80.735 9/24/2005 5:16:14 PM 1.89 14.7695 14.5316 77.749 80.735 9/24/2005 5:16:44 PM 1.87 14.7647 14.536 77.749 80.735 9/24/2005 5:17:14 PM 1.89 14.7695 14.5316 77.749 80.559 9/24/2005 5:17:44 PM 1.89 14.7695 14.5316 77.749 80.559 9/24/2005 5:18:14 PM 1.89 14.7695 14.5338 77.749 80.559 9/24/2005 5:18:44 PM 1.89 14.7647 14.5271 77.749 80.559 9/24/2005 5:19:14 PM 1.88 14.7647 14.5316 77.749 80.559 9/24/2005 5:19:44 PM 1.89 14.7695 14.5316 77.749 80.559 9/24/2005 5:20:14 PM 1.88 14.7647 14.5316 77.749 80.559 9/24/2005 5:20:44 PM 1.87 14.7601 14.5316 77.749 80.559 9/24/2005 5:21:14 PM 1.88 14.7647 14.5338 77.749 80.559 9/24/2005 5:21:44 PM 1.90 14.7695 14.5273 77.749 80.382 9/24/2005 5:22:14 PM 1.87 14.7601 14.5316 77.749 80.382 9/24/2005 5:22:44 PM 1.89 14.7695 14.5338 77.749 80.382 9/24/2005 5:23:14 PM 1.89 14.7695 14.5316 77.749 80.382 9/24/2005 5:23:44 PM 1.89 14.7695 14.5316 77.749 80.382 9/24/2005 5:24:14 PM 1.89 14.7695 14.5338 77.749 80.382 9/24/2005 5:24:44 PM 1.90 14.7741 14.5316 77.749 80.206 9/24/2005 5:25:14 PM 1.89 14.7695 14.5338 77.749 80.206 9/24/2005 5:25:44 PM 1.90 14.7741 14.5316 77.749 80.206 9/24/2005 5:26:14 PM 1.90 14.7741 14.5338 77.749 80.206 9/24/2005 5:26:44 PM 1.90 14.7741 14.5338 77.749 80.206 9/24/2005 5:27:14 PM 1.88 14.7647 14.5316 77.749 80.206 9/24/2005 5:27:44 PM 1.91 14.7789 14.5316 77.749 80.206 9/24/2005 5:28:14 PM 1.90 14.7741 14.5316 77.749 80.206 9/24/2005 5:28:44 PM 1.89 14.7695 14.5316 77.749 80.206 9/24/2005 5:29:14 PM 1.89 14.7695 14.5316 77.749 80.206 9/24/2005 5:29:44 PM 1.90 14.7741 14.5316 77.749 80.206 9/24/2005 5:30:14 PM 1.89 14.7695 14.5316 77.749 80.206 9/24/2005 5:30:44 PM 1.90 14.7741 14.5316 77.749 80.206 9/24/2005 5:31:14 PM 1.89 14.7695 14.5316 77.749 80.206 9/24/2005 5:31:44 PM 1.91 14.7741 14.5294 77.749 80.206 9/24/2005 5:32:14 PM 1.92 14.7741 14.5249 77.749 80.206 9/24/2005 5:32:44 PM 1.92 14.7789 14.5273 77.749 80.206 9/24/2005 5:33:14 PM 1.94 14.7882 14.5294 77.749 80.206 9/24/2005 5:33:44 PM 1.93 14.7836 14.5294 77.749 80.206 9/24/2005 5:34:14 PM 1.93 14.7836 14.5273 77.749 80.206 9/24/2005 5:34:44 PM 1.92 14.7836 14.5316 77.749 80.206 9/24/2005 5:35:14 PM 1.92 14.7836 14.5316 77.749 80.206 9/24/2005 5:35:44 PM 1.93 14.7836 14.5294 77.749 80.206 9/24/2005 5:36:14 PM 1.94 14.7836 14.5228 77.749 80.206 9/24/2005 5:36:44 PM 1.92 14.7789 14.5294 77.749 80.206 9/24/2005 5:37:14 PM 1.94 14.7836 14.5249 77.749 80.206 9/24/2005 5:37:44 PM 1.92 14.7789 14.5294 77.749 80.206 9/24/2005 5:38:14 PM 1.93 14.7836 14.5294 77.749 80.206 9/24/2005 5:38:44 PM 1.91 14.7741 14.5294 77.749 80.382 9/24/2005 5:39:14 PM 1.92 14.7836 14.5316 77.749 80.382 9/24/2005 5:39:44 PM 1.91 14.7789 14.5316 77.749 80.382 9/24/2005 5:40:14 PM 1.91 14.7789 14.5338 77.749 80.382 9/24/2005 5:40:44 PM 1.91 14.7789 14.5316 77.749 80.382 9/24/2005 5:41:14 PM 1.92 14.7836 14.5338 77.749 80.382 9/24/2005 5:41:44 PM 1.92 14.7789 14.5294 77.749 80.382 9/24/2005 5:42:14 PM 1.92 14.7836 14.5316 77.749 80.382 9/24/2005 5:42:44 PM 1.95 14.793 14.5294 77.749 80.382 9/24/2005 5:43:14 PM 1.93 14.7882 14.5338 77.749 80.382 9/24/2005 5:43:44 PM 1.92 14.7836 14.5316 77.749 80.382 9/24/2005 5:44:14 PM 1.92 14.7836 14.5338 77.749 80.382 9/24/2005 5:44:44 PM 1.93 14.7882 14.5338 77.749 80.382 9/24/2005 5:45:14 PM 1.92 14.7836 14.5316 77.749 80.382 9/24/2005 5:45:44 PM 1.92 14.7836 14.5338 77.749 80.382 9/24/2005 5:46:14 PM 1.92 14.7836 14.5338 77.749 80.382 9/24/2005 5:46:44 PM 1.93 14.7882 14.5316 77.749 80.382 9/24/2005 5:47:14 PM 1.92 14.7836 14.5338 77.749 80.559 9/24/2005 5:47:44 PM 1.92 14.7836 14.5338 77.749 80.559 9/24/2005 5:48:14 PM 1.92 14.7836 14.5316 77.749 80.559 9/24/2005 5:48:44 PM 1.91 14.7789 14.5316 77.749 80.559 9/24/2005 5:49:14 PM 1.94 14.793 14.5338 77.749 80.559 9/24/2005 5:49:44 PM 1.93 14.7882 14.5316 77.749 80.559 9/24/2005 5:50:14 PM 1.93 14.7882 14.5338 77.749 80.559 9/24/2005 5:50:44 PM 1.93 14.7882 14.5338 77.749 80.559 9/24/2005 5:51:14 PM 1.92 14.7836 14.5338 77.749 80.559 9/24/2005 5:51:44 PM 1.91 14.7836 14.536 77.749 80.559 9/24/2005 5:52:14 PM 1.92 14.7882 14.536 77.749 80.559 9/24/2005 5:52:44 PM 1.94 14.793 14.536 77.749 80.559 9/24/2005 5:53:14 PM 1.95 14.7976 14.5338 77.749 80.559 9/24/2005 5:53:44 PM 1.93 14.7882 14.5316 77.749 80.559 9/24/2005 5:54:14 PM 1.95 14.7976 14.536 77.749 80.559 9/24/2005 5:54:44 PM 1.95 14.793 14.5294 77.749 80.735 9/24/2005 5:55:14 PM 1.92 14.7882 14.536 77.749 80.735 9/24/2005 5:55:44 PM 1.93 14.7882 14.5338 77.749 80.735 9/24/2005 5:56:14 PM 1.94 14.793 14.536 77.749 80.735 9/24/2005 5:56:44 PM 1.94 14.793 14.536 77.749 80.735 9/24/2005 5:57:14 PM 1.95 14.793 14.5316 77.749 80.735 9/24/2005 5:57:44 PM 1.94 14.793 14.5338 77.749 80.735 9/24/2005 5:58:14 PM 1.94 14.793 14.536 77.749 80.735 9/24/2005 5:58:44 PM 1.94 14.793 14.536 77.749 80.735 9/24/2005 5:59:14 PM 1.95 14.7976 14.5338 77.749 80.735 9/24/2005 5:59:44 PM 1.94 14.793 14.536 77.749 80.735 9/24/2005 6:00:14 PM 1.95 14.7976 14.536 77.749 80.735 9/24/2005 6:00:44 PM 1.94 14.793 14.536 77.749 80.735 9/24/2005 6:01:14 PM 1.94 14.793 14.536 77.749 80.735 9/24/2005 6:01:44 PM 1.95 14.7976 14.5338 77.749 80.735 9/24/2005 6:02:14 PM 1.95 14.7976 14.536 77.749 80.735 9/24/2005 6:02:44 PM 1.94 14.793 14.5338 77.749 80.735 9/24/2005 6:03:14 PM 1.95 14.7976 14.536 77.749 80.735 9/24/2005 6:03:44 PM 1.95 14.7976 14.536 77.749 80.735 9/24/2005 6:04:14 PM 1.95 14.8024 14.5405 77.749 80.735 9/24/2005 6:04:44 PM 1.94 14.7976 14.5381 77.749 80.911 9/24/2005 6:05:14 PM 1.94 14.7976 14.5381 77.749 80.911 9/24/2005 6:05:44 PM 1.91 14.7882 14.5405 77.749 80.911 9/24/2005 6:06:14 PM 1.95 14.8024 14.5381 77.749 80.911 9/24/2005 6:06:44 PM 1.93 14.793 14.5405 77.749 80.911 9/24/2005 6:07:14 PM 1.91 14.7882 14.5405 77.749 80.911 9/24/2005 6:07:44 PM 1.95 14.8024 14.5405 77.749 80.911 9/24/2005 6:08:14 PM 1.92 14.793 14.5426 77.749 80.911 9/24/2005 6:08:44 PM 1.95 14.8024 14.5405 77.749 80.911 9/24/2005 6:09:14 PM 1.93 14.793 14.5405 77.749 80.911 9/24/2005 6:09:44 PM 1.93 14.793 14.5381 77.749 80.911 9/24/2005 6:10:14 PM 1.93 14.793 14.5381 77.749 80.911 9/24/2005 6:10:44 PM 1.95 14.8024 14.5405 77.749 80.911 9/24/2005 6:11:14 PM 1.94 14.7976 14.5405 77.749 80.911 9/24/2005 6:11:44 PM 1.94 14.7976 14.5405 77.749 80.911 9/24/2005 6:12:14 PM 1.93 14.7976 14.5426 77.749 80.911 9/24/2005 6:12:44 PM 1.95 14.8024 14.5405 77.749 80.911 9/24/2005 6:13:14 PM 1.95 14.8024 14.5405 77.749 80.911 9/24/2005 6:13:44 PM 1.93 14.7976 14.5426 77.749 80.911 9/24/2005 6:14:14 PM 1.92 14.793 14.5426 77.749 80.911 9/24/2005 6:14:44 PM 1.93 14.793 14.5405 77.749 80.911 9/24/2005 6:15:14 PM 1.93 14.7976 14.5426 77.749 80.911 9/24/2005 6:15:44 PM 1.94 14.7976 14.5405 77.749 80.911 9/24/2005 6:16:14 PM 1.94 14.8024 14.5426 77.749 80.911 9/24/2005 6:16:44 PM 1.95 14.8024 14.5405 77.749 80.911 9/24/2005 6:17:14 PM 1.93 14.7976 14.5426 77.749 80.911 9/24/2005 6:17:44 PM 1.93 14.793 14.5405 77.749 80.911 9/24/2005 6:18:14 PM 1.95 14.8024 14.5405 77.749 80.911 9/24/2005 6:18:44 PM 1.94 14.8024 14.5426 77.749 80.911 9/24/2005 6:19:14 PM 1.94 14.8024 14.5448 77.749 80.911 9/24/2005 6:19:44 PM 1.94 14.8024 14.5426 77.749 80.911 9/24/2005 6:20:14 PM 1.94 14.7976 14.5405 77.749 80.911 9/24/2005 6:20:44 PM 1.95 14.807 14.5426 77.749 80.911 9/24/2005 6:21:14 PM 1.96 14.807 14.5381 77.749 80.911 9/24/2005 6:21:44 PM 1.95 14.8024 14.5405 77.749 80.911 9/24/2005 6:22:14 PM 1.94 14.8024 14.5426 77.749 81.09 9/24/2005 6:22:44 PM 1.96 14.8118 14.5426 77.749 81.09 9/24/2005 6:23:14 PM 1.95 14.807 14.5426 77.749 81.09 9/24/2005 6:23:44 PM 1.95 14.807 14.5426 77.749 81.09 9/24/2005 6:24:14 PM 1.95 14.807 14.5448 77.749 81.09 9/24/2005 6:24:44 PM 1.95 14.807 14.5448 77.749 81.09 9/24/2005 6:25:14 PM 1.93 14.7976 14.5448 77.749 81.09 9/24/2005 6:25:44 PM 1.94 14.8024 14.5448 77.749 81.09 9/24/2005 6:26:14 PM 1.95 14.807 14.5448 77.749 81.09 9/24/2005 6:26:44 PM 1.94 14.8024 14.5426 77.749 81.09 9/24/2005 6:27:14 PM 1.95 14.807 14.5426 77.749 81.09 9/24/2005 6:27:44 PM 1.95 14.807 14.5426 77.749 81.09 9/24/2005 6:28:14 PM 1.95 14.807 14.5448 77.749 81.09 9/24/2005 6:28:44 PM 1.95 14.807 14.5448 77.749 81.09 9/24/2005 6:29:14 PM 1.94 14.8024 14.5426 77.749 81.09 9/24/2005 6:29:44 PM 1.95 14.807 14.5448 77.749 81.09 9/24/2005 6:30:14 PM 1.94 14.8024 14.5448 77.749 81.09 9/24/2005 6:30:44 PM 1.96 14.8118 14.5448 77.749 81.09 9/24/2005 6:31:14 PM 1.96 14.8118 14.5426 77.749 81.09 9/24/2005 6:31:44 PM 1.95 14.807 14.5448 77.749 81.09 9/24/2005 6:32:14 PM 1.95 14.807 14.5448 77.749 81.09 9/24/2005 6:32:44 PM 1.95 14.807 14.5426 77.749 81.09 9/24/2005 6:33:14 PM 1.97 14.8165 14.5426 77.749 81.09 9/24/2005 6:33:44 PM 1.96 14.8118 14.5448 77.749 81.09 9/24/2005 6:34:14 PM 1.96 14.8118 14.5426 77.749 81.09 9/24/2005 6:34:44 PM 1.96 14.8118 14.5426 77.749 81.09 9/24/2005 6:35:14 PM 1.95 14.8118 14.547 77.749 81.09 9/24/2005 6:35:44 PM 1.95 14.807 14.5426 77.749 81.09 9/24/2005 6:36:14 PM 1.96 14.8118 14.5448 77.749 81.09 9/24/2005 6:36:44 PM 1.97 14.8165 14.5448 77.749 81.09 9/24/2005 6:37:14 PM 1.97 14.8165 14.5426 77.749 81.09 9/24/2005 6:37:44 PM 1.96 14.8118 14.5448 77.749 81.09 9/24/2005 6:38:14 PM 1.96 14.8118 14.5448 77.749 81.09 9/24/2005 6:38:44 PM 1.96 14.8118 14.5426 77.749 81.09 9/24/2005 6:39:14 PM 1.97 14.8165 14.5448 77.749 81.09 9/24/2005 6:39:44 PM 1.96 14.8118 14.5448 77.749 81.09 9/24/2005 6:40:14 PM 1.96 14.8118 14.5426 77.749 81.09 9/24/2005 6:40:44 PM 1.96 14.8118 14.5448 77.749 81.09 9/24/2005 6:41:14 PM 1.97 14.8165 14.5448 77.749 81.09 9/24/2005 6:41:44 PM 1.96 14.8118 14.5426 77.749 81.09 9/24/2005 6:42:14 PM 1.96 14.8118 14.5426 77.749 81.09 9/24/2005 6:42:44 PM 1.97 14.8165 14.5448 77.749 81.09 9/24/2005 6:43:14 PM 1.95 14.807 14.5426 77.749 81.266 9/24/2005 6:43:44 PM 1.98 14.8211 14.547 77.749 81.266 9/24/2005 6:44:14 PM 1.95 14.8118 14.547 77.749 81.266 9/24/2005 6:44:44 PM 1.96 14.8165 14.547 77.749 81.266 9/24/2005 6:45:14 PM 1.95 14.8118 14.547 77.749 81.266 9/24/2005 6:45:44 PM 1.98 14.8211 14.547 77.749 81.266 9/24/2005 6:46:14 PM 1.95 14.8118 14.547 77.749 81.266 9/24/2005 6:46:44 PM 1.99 14.8211 14.5426 77.749 81.266 9/24/2005 6:47:14 PM 1.96 14.8118 14.5448 77.749 81.266 9/24/2005 6:47:44 PM 1.98 14.8211 14.5448 77.749 81.266 9/24/2005 6:48:14 PM 1.97 14.8165 14.5448 77.749 81.266 9/24/2005 6:48:44 PM 1.97 14.8165 14.5448 77.749 81.266 9/24/2005 6:49:14 PM 1.98 14.8211 14.5448 77.749 81.266 9/24/2005 6:49:44 PM 1.98 14.8211 14.5448 77.749 81.266 9/24/2005 6:50:14 PM 1.96 14.8165 14.5493 77.749 81.266 9/24/2005 6:50:44 PM 1.98 14.8211 14.547 77.749 81.266 9/24/2005 6:51:14 PM 1.98 14.8211 14.547 77.749 81.266 9/24/2005 6:51:44 PM 1.99 14.8259 14.547 77.749 81.266 9/24/2005 6:52:14 PM 1.96 14.8165 14.547 77.749 81.266 9/24/2005 6:52:44 PM 1.96 14.8165 14.547 77.749 81.266 9/24/2005 6:53:14 PM 1.98 14.8211 14.547 77.749 81.266 9/24/2005 6:53:44 PM 1.96 14.8165 14.547 77.749 81.266 9/24/2005 6:54:14 PM 1.96 14.8165 14.547 77.749 81.266 9/24/2005 6:54:44 PM 1.99 14.8259 14.547 77.749 81.266 9/24/2005 6:55:14 PM 1.98 14.8211 14.547 77.749 81.266 9/24/2005 6:55:44 PM 1.97 14.8211 14.5493 77.749 81.266 9/24/2005 6:56:14 PM 1.99 14.8259 14.547 77.749 81.266 9/24/2005 6:56:44 PM 1.98 14.8259 14.5493 77.749 81.266 9/24/2005 6:57:14 PM 1.99 14.8305 14.5493 77.749 81.266 9/24/2005 6:57:44 PM 1.98 14.8211 14.547 77.749 81.266 9/24/2005 6:58:14 PM 1.99 14.8259 14.547 77.749 81.442 9/24/2005 6:58:44 PM 1.96 14.8165 14.5492 77.749 81.442 9/24/2005 6:59:14 PM 1.98 14.8259 14.5492 77.749 81.442 9/24/2005 6:59:44 PM 1.99 14.8259 14.547 77.749 81.442 9/24/2005 7:00:14 PM 1.97 14.8211 14.5492 77.749 81.442 9/24/2005 7:00:44 PM 1.99 14.8259 14.547 77.749 81.442 9/24/2005 7:01:14 PM 1.98 14.8259 14.5492 77.749 81.442 9/24/2005 7:01:44 PM 1.98 14.8211 14.547 77.749 81.442 9/24/2005 7:02:14 PM 1.95 14.8118 14.547 77.749 81.442 9/24/2005 7:02:44 PM 1.98 14.8259 14.5492 77.749 81.442 9/24/2005 7:03:14 PM 1.97 14.8211 14.5492 77.749 81.442 9/24/2005 7:03:44 PM 1.99 14.8259 14.547 77.749 81.442 9/24/2005 7:04:14 PM 1.98 14.8259 14.5492 77.749 81.442 9/24/2005 7:04:44 PM 2.00 14.8305 14.547 77.749 81.442 9/24/2005 7:05:14 PM 2.00 14.8305 14.547 77.749 81.442 9/24/2005 7:05:44 PM 1.98 14.8211 14.547 77.749 81.442 9/24/2005 7:06:14 PM 1.97 14.8211 14.5492 77.749 81.442 9/24/2005 7:06:44 PM 1.99 14.8305 14.5492 77.749 81.442 9/24/2005 7:07:14 PM 1.98 14.8259 14.5492 77.749 81.442 9/24/2005 7:07:44 PM 1.98 14.8259 14.5492 77.749 81.442 9/24/2005 7:08:14 PM 1.98 14.8259 14.5492 77.749 81.442 9/24/2005 7:08:44 PM 1.98 14.8259 14.5515 77.749 81.442 9/24/2005 7:09:14 PM 1.99 14.8259 14.547 77.749 81.442 9/24/2005 7:09:44 PM 1.99 14.8305 14.5492 77.749 81.442 9/24/2005 7:10:14 PM 2.00 14.8305 14.547 77.749 81.442 9/24/2005 7:10:44 PM 1.98 14.8259 14.5492 77.749 81.442 9/24/2005 7:11:14 PM 1.98 14.8259 14.5515 77.749 81.442 9/24/2005 7:11:44 PM 2.01 14.84 14.5492 77.749 81.442 9/24/2005 7:12:14 PM 2.00 14.8353 14.5515 77.749 81.442 9/24/2005 7:12:44 PM 1.99 14.8305 14.5492 77.749 81.442 9/24/2005 7:13:14 PM 2.00 14.8353 14.5515 77.749 81.442 9/24/2005 7:13:44 PM 2.00 14.8353 14.5492 77.749 81.442 9/24/2005 7:14:14 PM 1.99 14.8305 14.5515 77.749 81.442 9/24/2005 7:14:44 PM 2.00 14.8353 14.5515 77.749 81.442 9/24/2005 7:15:14 PM 2.01 14.84 14.5515 77.749 81.442 9/24/2005 7:15:44 PM 1.99 14.8305 14.5515 77.749 81.442 9/24/2005 7:16:14 PM 1.98 14.8259 14.5515 77.749 81.442 9/24/2005 7:16:44 PM 2.00 14.8353 14.5492 77.749 81.442 9/24/2005 7:17:14 PM 2.00 14.8353 14.5515 77.749 81.442 9/24/2005 7:17:44 PM 1.99 14.8353 14.5537 77.749 81.442 9/24/2005 7:18:14 PM 2.00 14.8353 14.5492 77.749 81.442 9/24/2005 7:18:44 PM 2.02 14.8446 14.5515 77.749 81.442 9/24/2005 7:19:14 PM 2.01 14.84 14.5515 77.749 81.442 9/24/2005 7:19:44 PM 1.99 14.8353 14.5537 77.749 81.442 9/24/2005 7:20:14 PM 1.98 14.8305 14.5537 77.749 81.442 9/24/2005 7:20:44 PM 1.99 14.8353 14.5537 77.749 81.621 9/24/2005 7:21:14 PM 2.00 14.84 14.5537 77.749 81.621 9/24/2005 7:21:44 PM 2.01 14.84 14.5515 77.749 81.621 9/24/2005 7:22:14 PM 1.99 14.8353 14.5537 77.749 81.621 9/24/2005 7:22:44 PM 2.00 14.8353 14.5515 77.749 81.621 9/24/2005 7:23:14 PM 2.00 14.84 14.5537 77.749 81.621 9/24/2005 7:23:44 PM 1.99 14.8353 14.5537 77.749 81.621 9/24/2005 7:24:14 PM 2.00 14.84 14.5537 77.749 81.621 9/24/2005 7:24:44 PM 1.99 14.8353 14.5537 77.749 81.621 9/24/2005 7:25:14 PM 2.00 14.84 14.5537 77.749 81.621 9/24/2005 7:25:44 PM 1.99 14.8353 14.5537 77.749 81.621 9/24/2005 7:26:14 PM 2.02 14.8446 14.5515 77.749 81.621 9/24/2005 7:26:44 PM 1.99 14.8305 14.5515 77.749 81.621 9/24/2005 7:27:14 PM 2.00 14.8353 14.5515 77.749 81.621 9/24/2005 7:27:44 PM 2.01 14.84 14.5515 77.749 81.621 9/24/2005 7:28:14 PM 2.00 14.84 14.5537 77.749 81.621 9/24/2005 7:28:44 PM 1.99 14.8353 14.5537 77.749 81.621 9/24/2005 7:29:14 PM 2.01 14.84 14.5515 77.749 81.621 9/24/2005 7:29:44 PM 2.02 14.8446 14.5515 77.749 81.621 9/24/2005 7:30:14 PM 1.99 14.8305 14.5515 77.749 81.621 9/24/2005 7:30:44 PM 2.00 14.8353 14.5515 77.749 81.621 9/24/2005 7:31:14 PM 2.02 14.8446 14.5515 77.749 81.621 9/24/2005 7:31:44 PM 2.01 14.8446 14.5558 77.749 81.621 9/24/2005 7:32:14 PM 2.01 14.8446 14.5558 77.749 81.621 9/24/2005 7:32:44 PM 2.00 14.84 14.5537 77.749 81.621 9/24/2005 7:33:14 PM 2.01 14.8446 14.5537 77.749 81.621 9/24/2005 7:33:44 PM 2.01 14.8446 14.5537 77.749 81.621 9/24/2005 7:34:14 PM 2.01 14.8446 14.5537 77.923 81.621 9/24/2005 7:34:44 PM 2.01 14.8446 14.5558 77.749 81.621 9/24/2005 7:35:14 PM 2.00 14.8446 14.558 77.749 81.621 9/24/2005 7:35:44 PM 2.01 14.8446 14.5558 77.749 81.621 9/24/2005 7:36:14 PM 2.00 14.8446 14.558 77.749 81.621 9/24/2005 7:36:44 PM 2.02 14.8493 14.5558 77.923 81.621 9/24/2005 7:37:14 PM 2.02 14.8494 14.5558 77.749 81.621 9/24/2005 7:37:44 PM 2.01 14.8446 14.5558 77.749 81.621 9/24/2005 7:38:14 PM 2.03 14.8494 14.5537 77.749 81.621 9/24/2005 7:38:44 PM 2.03 14.854 14.5558 77.749 81.621 9/24/2005 7:39:14 PM 2.03 14.854 14.558 77.923 81.621 9/24/2005 7:39:44 PM 2.02 14.8494 14.558 77.749 81.621 9/24/2005 7:40:14 PM 2.01 14.8446 14.5558 77.749 81.621 9/24/2005 7:40:44 PM 2.02 14.8494 14.558 77.749 81.621 9/24/2005 7:41:14 PM 2.02 14.8494 14.5558 77.749 81.621 9/24/2005 7:41:44 PM 2.02 14.8494 14.5558 77.749 81.621 9/24/2005 7:42:14 PM 2.03 14.8494 14.5537 77.749 81.621 9/24/2005 7:42:44 PM 2.02 14.8494 14.558 77.749 81.621 9/24/2005 7:43:14 PM 2.01 14.8446 14.5537 77.749 81.621 9/24/2005 7:43:44 PM 2.03 14.854 14.558 77.923 81.621 9/24/2005 7:44:14 PM 2.02 14.8494 14.558 77.749 81.621 9/24/2005 7:44:44 PM 2.02 14.8493 14.5558 77.923 81.621 9/24/2005 7:45:14 PM 2.03 14.854 14.558 77.749 81.621 9/24/2005 7:45:44 PM 2.04 14.8587 14.558 77.923 81.621 9/24/2005 7:46:14 PM 2.04 14.8588 14.558 77.749 81.621 9/24/2005 7:46:44 PM 2.03 14.854 14.558 77.749 81.621 9/24/2005 7:47:14 PM 2.01 14.8493 14.558 77.923 81.621 9/24/2005 7:47:44 PM 2.02 14.854 14.5603 77.923 81.621 9/24/2005 7:48:14 PM 2.04 14.8587 14.558 77.923 81.621 9/24/2005 7:48:44 PM 2.01 14.8493 14.558 77.923 81.621 9/24/2005 7:49:14 PM 2.01 14.8493 14.558 77.923 81.621 9/24/2005 7:49:44 PM 2.01 14.8493 14.5603 77.923 81.621 9/24/2005 7:50:14 PM 2.02 14.854 14.5603 77.923 81.621 9/24/2005 7:50:44 PM 2.03 14.854 14.558 77.923 81.621 9/24/2005 7:51:14 PM 2.03 14.8587 14.5603 77.923 81.621 9/24/2005 7:51:44 PM 2.04 14.8587 14.558 77.923 81.621 9/24/2005 7:52:14 PM 2.01 14.8493 14.5603 77.923 81.621 9/24/2005 7:52:44 PM 2.03 14.8587 14.5603 77.923 81.621 9/24/2005 7:53:14 PM 2.03 14.8587 14.5603 77.923 81.621 9/24/2005 7:53:44 PM 2.03 14.8587 14.5625 77.923 81.621 9/24/2005 7:54:14 PM 2.04 14.8635 14.5625 77.923 81.621 9/24/2005 7:54:44 PM 2.03 14.8587 14.5603 77.923 81.621 9/24/2005 7:55:14 PM 2.03 14.8587 14.5603 77.923 81.621 9/24/2005 7:55:44 PM 2.02 14.854 14.5603 77.923 81.621 9/24/2005 7:56:14 PM 2.05 14.8635 14.558 77.923 81.621 9/24/2005 7:56:44 PM 2.04 14.8635 14.5603 77.923 81.621 9/24/2005 7:57:14 PM 2.03 14.8587 14.5625 77.923 81.621 9/24/2005 7:57:44 PM 2.04 14.8635 14.5603 77.923 81.621 9/24/2005 7:58:14 PM 2.04 14.8635 14.5625 77.923 81.621 9/24/2005 7:58:44 PM 2.04 14.8635 14.5603 77.923 81.621 9/24/2005 7:59:14 PM 2.03 14.8587 14.5625 77.923 81.621 9/24/2005 7:59:44 PM 2.04 14.8635 14.5625 77.923 81.621 9/24/2005 8:00:14 PM 2.04 14.8635 14.5625 77.923 81.621 9/24/2005 8:00:44 PM 2.04 14.8635 14.5625 77.923 81.621 9/24/2005 8:01:14 PM 2.04 14.8635 14.5625 77.923 81.621 9/24/2005 8:01:44 PM 2.03 14.8587 14.5625 77.923 81.621 9/24/2005 8:02:14 PM 2.04 14.8635 14.5625 77.923 81.621 9/24/2005 8:02:44 PM 2.03 14.8587 14.5625 77.923 81.621 9/24/2005 8:03:14 PM 2.03 14.8635 14.5647 77.923 81.621 9/24/2005 8:03:44 PM 2.03 14.8635 14.5647 77.923 81.621 9/24/2005 8:04:14 PM 2.03 14.8635 14.5647 77.923 81.621 9/24/2005 8:04:44 PM 2.03 14.8635 14.5647 77.923 81.621 9/24/2005 8:05:14 PM 2.04 14.8635 14.5625 77.923 81.621 9/24/2005 8:05:44 PM 2.04 14.8635 14.5625 77.923 81.621 9/24/2005 8:06:14 PM 2.05 14.8681 14.5625 77.923 81.621 9/24/2005 8:06:44 PM 2.04 14.8635 14.5625 77.923 81.621 9/24/2005 8:07:14 PM 2.04 14.8681 14.5647 77.923 81.621 9/24/2005 8:07:44 PM 2.05 14.8681 14.5625 77.923 81.621 9/24/2005 8:08:14 PM 2.05 14.8727 14.5647 77.923 81.621 9/24/2005 8:08:44 PM 2.04 14.8681 14.5647 77.923 81.621 9/24/2005 8:09:14 PM 2.04 14.8681 14.5647 77.923 81.621 9/24/2005 8:09:44 PM 2.04 14.8635 14.5625 77.923 81.621 9/24/2005 8:10:14 PM 2.03 14.8635 14.5647 77.923 81.621 9/24/2005 8:10:44 PM 2.05 14.8727 14.5647 77.923 81.621 9/24/2005 8:11:14 PM 2.04 14.8681 14.5647 77.923 81.621 9/24/2005 8:11:44 PM 2.04 14.8681 14.5647 77.923 81.621 9/24/2005 8:12:14 PM 2.03 14.8635 14.5647 77.923 81.621 9/24/2005 8:12:44 PM 2.02 14.8587 14.5647 77.923 81.621 9/24/2005 8:13:14 PM 2.04 14.8635 14.5603 77.923 81.621 9/24/2005 8:13:44 PM 2.05 14.8727 14.5647 77.923 81.621 9/24/2005 8:14:14 PM 2.05 14.8727 14.5647 77.923 81.621 9/24/2005 8:14:44 PM 2.06 14.8727 14.5625 77.923 81.621 9/24/2005 8:15:14 PM 2.04 14.8681 14.5647 77.923 81.621 9/24/2005 8:15:44 PM 2.05 14.8727 14.5669 77.923 81.621 9/24/2005 8:16:14 PM 2.04 14.8681 14.5669 77.923 81.621 9/24/2005 8:16:44 PM 2.06 14.8775 14.5647 77.923 81.621 9/24/2005 8:17:14 PM 2.05 14.8727 14.5669 77.923 81.621 9/24/2005 8:17:44 PM 2.04 14.8681 14.5647 77.923 81.621 9/24/2005 8:18:14 PM 2.04 14.8681 14.5669 77.923 81.621 9/24/2005 8:18:44 PM 2.04 14.8681 14.5669 77.923 81.621 9/24/2005 8:19:14 PM 2.05 14.8727 14.5669 77.923 81.621 9/24/2005 8:19:44 PM 2.06 14.8775 14.5669 77.923 81.621 9/24/2005 8:20:14 PM 2.05 14.8727 14.5669 77.923 81.621 9/24/2005 8:20:44 PM 2.05 14.8727 14.5669 77.923 81.621 9/24/2005 8:21:14 PM 2.04 14.8681 14.5669 77.923 81.621 9/24/2005 8:21:44 PM 2.04 14.8681 14.5669 77.923 81.621 9/24/2005 8:22:14 PM 2.04 14.8681 14.5647 77.923 81.621 9/24/2005 8:22:44 PM 2.06 14.8775 14.5669 77.923 81.621 9/24/2005 8:23:14 PM 2.05 14.8727 14.5669 77.923 81.621 9/24/2005 8:23:44 PM 2.05 14.8727 14.5669 77.923 81.621 9/24/2005 8:24:14 PM 2.06 14.8775 14.5669 77.923 81.621 9/24/2005 8:24:44 PM 2.06 14.8775 14.5669 77.923 81.621 9/24/2005 8:25:14 PM 2.06 14.8775 14.5647 77.923 81.621 9/24/2005 8:25:44 PM 2.06 14.8775 14.5647 77.923 81.621 9/24/2005 8:26:14 PM 2.06 14.8775 14.5669 77.923 81.621 9/24/2005 8:26:44 PM 2.06 14.8775 14.5669 77.923 81.621 9/24/2005 8:27:14 PM 2.06 14.8775 14.5669 77.923 81.621 9/24/2005 8:27:44 PM 2.04 14.8681 14.5669 77.923 81.621 9/24/2005 8:28:14 PM 2.04 14.8727 14.5692 77.923 81.621 9/24/2005 8:28:44 PM 2.04 14.8727 14.5692 77.923 81.621 9/24/2005 8:29:14 PM 2.05 14.8727 14.5669 77.923 81.621 9/24/2005 8:29:44 PM 2.06 14.8775 14.5669 77.923 81.621 9/24/2005 8:30:14 PM 2.06 14.8775 14.5669 77.923 81.621 9/24/2005 8:30:44 PM 2.06 14.8775 14.5669 77.923 81.621 9/24/2005 8:31:14 PM 2.08 14.887 14.5669 77.923 81.621 9/24/2005 8:31:44 PM 2.09 14.887 14.5647 77.923 81.621 9/24/2005 8:32:14 PM 2.06 14.8775 14.5647 77.923 81.621 9/24/2005 8:32:44 PM 2.05 14.8727 14.5669 77.923 81.621 9/24/2005 8:33:14 PM 2.06 14.8775 14.5669 77.923 81.621 9/24/2005 8:33:44 PM 2.06 14.8775 14.5669 77.923 81.621 9/24/2005 8:34:14 PM 2.06 14.8775 14.5669 77.923 81.621 9/24/2005 8:34:44 PM 2.07 14.8822 14.5669 77.923 81.621 9/24/2005 8:35:14 PM 2.06 14.8775 14.5647 77.923 81.621 9/24/2005 8:35:44 PM 2.07 14.8822 14.5669 77.923 81.621 9/24/2005 8:36:14 PM 2.07 14.8822 14.5669 77.923 81.621 9/24/2005 8:36:44 PM 2.06 14.8775 14.5647 77.923 81.621 9/24/2005 8:37:14 PM 2.08 14.887 14.5692 77.923 81.621 9/24/2005 8:37:44 PM 2.07 14.8822 14.5669 77.923 81.621 9/24/2005 8:38:14 PM 2.07 14.8822 14.5669 77.923 81.621 9/24/2005 8:38:44 PM 2.06 14.8822 14.5692 77.923 81.621 9/24/2005 8:39:14 PM 2.08 14.887 14.5692 77.923 81.621 9/24/2005 8:39:44 PM 2.07 14.8822 14.5669 77.923 81.621 9/24/2005 8:40:14 PM 2.05 14.8775 14.5692 77.923 81.621 9/24/2005 8:40:44 PM 2.08 14.887 14.5669 77.923 81.621 9/24/2005 8:41:14 PM 2.08 14.887 14.5692 77.923 81.621 9/24/2005 8:41:44 PM 2.06 14.8822 14.5692 77.923 81.621 9/24/2005 8:42:14 PM 2.08 14.887 14.5692 77.923 81.621 9/24/2005 8:42:44 PM 2.09 14.8916 14.5692 77.923 81.621 9/24/2005 8:43:14 PM 2.09 14.8916 14.5669 77.923 81.621 9/24/2005 8:43:44 PM 2.08 14.887 14.5692 77.923 81.621 9/24/2005 8:44:14 PM 2.06 14.8822 14.5714 77.923 81.621 9/24/2005 8:44:44 PM 2.07 14.887 14.5714 77.923 81.621 9/24/2005 8:45:14 PM 2.09 14.8916 14.5669 77.923 81.621 9/24/2005 8:45:44 PM 2.07 14.887 14.5714 77.923 81.621 9/24/2005 8:46:14 PM 2.06 14.8822 14.5714 77.923 81.621 9/24/2005 8:46:44 PM 2.08 14.8916 14.5735 77.923 81.621 9/24/2005 8:47:14 PM 2.09 14.8916 14.5692 77.923 81.621 9/24/2005 8:47:44 PM 2.09 14.8964 14.5714 77.923 81.621 9/24/2005 8:48:14 PM 2.07 14.887 14.5735 77.923 81.621 9/24/2005 8:48:44 PM 2.08 14.8916 14.5735 77.923 81.621 9/24/2005 8:49:14 PM 2.08 14.8916 14.5714 77.923 81.621 9/24/2005 8:49:44 PM 2.08 14.8916 14.5735 77.923 81.621 9/24/2005 8:50:14 PM 2.08 14.8916 14.5714 77.923 81.621 9/24/2005 8:50:44 PM 2.08 14.887 14.5692 77.923 81.621 9/24/2005 8:51:14 PM 2.08 14.8916 14.5735 77.923 81.621 9/24/2005 8:51:44 PM 2.07 14.8916 14.5759 77.923 81.621 9/24/2005 8:52:14 PM 2.07 14.887 14.5735 77.923 81.621 9/24/2005 8:52:44 PM 2.08 14.8916 14.5735 77.923 81.621 9/24/2005 8:53:14 PM 2.09 14.8964 14.5735 77.923 81.621 9/24/2005 8:53:44 PM 2.07 14.8916 14.5759 77.923 81.621 9/24/2005 8:54:14 PM 2.09 14.8964 14.5735 77.923 81.621 9/24/2005 8:54:44 PM 2.08 14.8916 14.5735 77.923 81.621 9/24/2005 8:55:14 PM 2.09 14.8964 14.5735 77.923 81.621 9/24/2005 8:55:44 PM 2.10 14.901 14.5735 77.923 81.621 9/24/2005 8:56:14 PM 2.08 14.8964 14.5759 77.923 81.621 9/24/2005 8:56:44 PM 2.08 14.8964 14.5759 77.923 81.621 9/24/2005 8:57:14 PM 2.10 14.901 14.5735 77.923 81.621 9/24/2005 8:57:44 PM 2.09 14.901 14.5759 77.923 81.621 9/24/2005 8:58:14 PM 2.09 14.901 14.5759 77.923 81.621 9/24/2005 8:58:44 PM 2.10 14.901 14.5735 77.923 81.621 9/24/2005 8:59:14 PM 2.11 14.901 14.5692 77.923 81.621 9/24/2005 8:59:44 PM 2.10 14.901 14.5735 77.923 81.621 9/24/2005 9:00:14 PM 2.08 14.8964 14.5759 77.923 81.621 9/24/2005 9:00:44 PM 2.09 14.901 14.578 77.923 81.621 9/24/2005 9:01:14 PM 2.09 14.901 14.5759 77.923 81.621 9/24/2005 9:01:44 PM 2.09 14.901 14.5759 77.923 81.621 9/24/2005 9:02:14 PM 2.09 14.901 14.5759 77.923 81.621 9/24/2005 9:02:44 PM 2.09 14.901 14.5759 77.923 81.621 9/24/2005 9:03:14 PM 2.09 14.901 14.5759 77.923 81.621 9/24/2005 9:03:44 PM 2.09 14.901 14.5759 77.923 81.621 9/24/2005 9:04:14 PM 2.10 14.9057 14.578 77.923 81.621 9/24/2005 9:04:44 PM 2.10 14.9057 14.5759 77.923 81.621 9/24/2005 9:05:14 PM 2.09 14.901 14.578 77.923 81.621 9/24/2005 9:05:44 PM 2.10 14.9057 14.5759 77.923 81.621 9/24/2005 9:06:14 PM 2.09 14.901 14.578 77.923 81.621 9/24/2005 9:06:44 PM 2.10 14.9057 14.5759 77.923 81.621 9/24/2005 9:07:14 PM 2.10 14.9057 14.578 77.923 81.621 9/24/2005 9:07:44 PM 2.09 14.901 14.578 77.923 81.621 9/24/2005 9:08:14 PM 2.10 14.9057 14.578 77.923 81.621 9/24/2005 9:08:44 PM 2.10 14.9057 14.578 77.923 81.621 9/24/2005 9:09:14 PM 2.09 14.9057 14.5802 77.923 81.621 9/24/2005 9:09:44 PM 2.09 14.901 14.578 77.923 81.621 9/24/2005 9:10:14 PM 2.10 14.9057 14.578 77.923 81.797 9/24/2005 9:10:44 PM 2.11 14.9105 14.5759 77.923 81.621 9/24/2005 9:11:14 PM 2.10 14.9057 14.578 77.923 81.797 9/24/2005 9:11:44 PM 2.11 14.9105 14.578 77.923 81.621 9/24/2005 9:12:14 PM 2.09 14.9057 14.5802 77.923 81.797 9/24/2005 9:12:44 PM 2.09 14.9009 14.578 78.098 81.621 9/24/2005 9:13:14 PM 2.10 14.9057 14.578 78.098 81.621 9/24/2005 9:13:44 PM 2.11 14.9103 14.578 78.098 81.797 9/24/2005 9:14:14 PM 2.11 14.9103 14.578 78.098 81.797 9/24/2005 9:14:44 PM 2.10 14.9103 14.5802 78.098 81.621 9/24/2005 9:15:14 PM 2.11 14.9103 14.578 78.098 81.797 9/24/2005 9:15:44 PM 2.09 14.9057 14.5802 78.098 81.797 9/24/2005 9:16:14 PM 2.09 14.9057 14.5802 78.098 81.797 9/24/2005 9:16:44 PM 2.10 14.9103 14.5802 78.098 81.797 9/24/2005 9:17:14 PM 2.12 14.9151 14.578 78.098 81.797 9/24/2005 9:17:44 PM 2.11 14.9103 14.578 78.098 81.797 9/24/2005 9:18:14 PM 2.12 14.9151 14.578 78.098 81.797 9/24/2005 9:18:44 PM 2.13 14.9197 14.5802 78.098 81.797 9/24/2005 9:19:14 PM 2.12 14.9151 14.578 78.098 81.797 9/24/2005 9:19:44 PM 2.12 14.9151 14.5802 78.098 81.797 9/24/2005 9:20:14 PM 2.10 14.9103 14.5802 78.098 81.797 9/24/2005 9:20:44 PM 2.11 14.9103 14.578 78.098 81.797 9/24/2005 9:21:14 PM 2.10 14.9103 14.5802 78.098 81.797 9/24/2005 9:21:44 PM 2.11 14.9151 14.5824 78.098 81.797 9/24/2005 9:22:14 PM 2.12 14.9151 14.5802 78.098 81.797 9/24/2005 9:22:44 PM 2.12 14.9151 14.5802 78.098 81.797 9/24/2005 9:23:14 PM 2.12 14.9151 14.5802 78.098 81.797 9/24/2005 9:23:44 PM 2.12 14.9151 14.5802 78.098 81.797 9/24/2005 9:24:14 PM 2.12 14.9151 14.5802 78.098 81.797 9/24/2005 9:24:44 PM 2.10 14.9103 14.5824 78.098 81.797 9/24/2005 9:25:14 PM 2.11 14.9151 14.5824 78.098 81.797 9/24/2005 9:25:44 PM 2.10 14.9103 14.5802 78.098 81.797 9/24/2005 9:26:14 PM 2.10 14.9103 14.5802 78.098 81.797 9/24/2005 9:26:44 PM 2.12 14.9151 14.5802 78.098 81.797 9/24/2005 9:27:14 PM 2.10 14.9103 14.5802 78.098 81.797 9/24/2005 9:27:44 PM 2.12 14.9151 14.5802 78.098 81.797 9/24/2005 9:28:14 PM 2.12 14.9151 14.5802 78.098 81.797 9/24/2005 9:28:44 PM 2.11 14.9151 14.5824 78.098 81.797 9/24/2005 9:29:14 PM 2.12 14.9151 14.5802 78.098 81.797 9/24/2005 9:29:44 PM 2.11 14.9151 14.5824 78.098 81.797 9/24/2005 9:30:14 PM 2.13 14.9197 14.5802 78.098 81.797 9/24/2005 9:30:44 PM 2.12 14.9197 14.5847 78.098 81.797 9/24/2005 9:31:14 PM 2.10 14.9103 14.5824 78.098 81.797 9/24/2005 9:31:44 PM 2.11 14.9151 14.5824 78.098 81.797 9/24/2005 9:32:14 PM 2.12 14.9197 14.5824 78.098 81.797 9/24/2005 9:32:44 PM 2.12 14.9197 14.5824 78.098 81.797 9/24/2005 9:33:14 PM 2.12 14.9151 14.5802 78.098 81.797 9/24/2005 9:33:44 PM 2.13 14.9197 14.5802 78.098 81.797 9/24/2005 9:34:14 PM 2.12 14.9197 14.5824 78.098 81.797 9/24/2005 9:34:44 PM 2.12 14.9197 14.5824 78.098 81.797 9/24/2005 9:35:14 PM 2.11 14.9151 14.5824 78.098 81.797 9/24/2005 9:35:44 PM 2.12 14.9197 14.5824 78.098 81.797 9/24/2005 9:36:14 PM 2.12 14.9197 14.5824 78.098 81.797 9/24/2005 9:36:44 PM 2.12 14.9197 14.5847 78.098 81.797 9/24/2005 9:37:14 PM 2.12 14.9197 14.5847 78.098 81.797 9/24/2005 9:37:44 PM 2.13 14.9245 14.5824 77.923 81.797 9/24/2005 9:38:14 PM 2.12 14.9199 14.5847 77.923 81.797 9/24/2005 9:38:44 PM 2.11 14.9151 14.5824 77.923 81.797 9/24/2005 9:39:14 PM 2.13 14.9245 14.5847 77.923 81.797 9/24/2005 9:39:44 PM 2.13 14.9199 14.5802 77.923 81.797 9/24/2005 9:40:14 PM 2.11 14.9151 14.5824 77.923 81.797 9/24/2005 9:40:44 PM 2.14 14.9245 14.5802 77.923 81.797 9/24/2005 9:41:14 PM 2.12 14.9199 14.5847 77.923 81.797 9/24/2005 9:41:44 PM 2.12 14.9199 14.5824 77.923 81.797 9/24/2005 9:42:14 PM 2.14 14.9293 14.5847 77.923 81.797 9/24/2005 9:42:44 PM 2.13 14.9245 14.5824 77.923 81.797 9/24/2005 9:43:14 PM 2.13 14.9245 14.5847 77.923 81.797 9/24/2005 9:43:44 PM 2.13 14.9245 14.5824 77.923 81.797 9/24/2005 9:44:14 PM 2.13 14.9245 14.5824 77.923 81.797 9/24/2005 9:44:44 PM 2.13 14.9245 14.5824 77.923 81.797 9/24/2005 9:45:14 PM 2.13 14.9245 14.5847 77.923 81.797 9/24/2005 9:45:44 PM 2.13 14.9245 14.5824 77.923 81.797 9/24/2005 9:46:14 PM 2.13 14.9245 14.5824 77.923 81.797 9/24/2005 9:46:44 PM 2.14 14.9293 14.5824 77.923 81.797 9/24/2005 9:47:14 PM 2.15 14.9293 14.5802 77.923 81.797 9/24/2005 9:47:44 PM 2.14 14.9293 14.5847 77.923 81.797 9/24/2005 9:48:14 PM 2.14 14.9293 14.5847 77.923 81.797 9/24/2005 9:48:44 PM 2.14 14.9292 14.5824 78.098 81.797 9/24/2005 9:49:14 PM 2.14 14.9293 14.5824 77.923 81.797 9/24/2005 9:49:44 PM 2.13 14.9245 14.5824 77.923 81.797 9/24/2005 9:50:14 PM 2.16 14.934 14.5802 77.923 81.797 9/24/2005 9:50:44 PM 2.14 14.9292 14.5824 78.098 81.797 9/24/2005 9:51:14 PM 2.15 14.9338 14.5824 78.098 81.797 9/24/2005 9:51:44 PM 2.15 14.9338 14.5824 78.098 81.797 9/24/2005 9:52:14 PM 2.15 14.9338 14.5824 78.098 81.797 9/24/2005 9:52:44 PM 2.15 14.9338 14.5847 78.098 81.797 9/24/2005 9:53:14 PM 2.15 14.9338 14.5824 78.098 81.797 9/24/2005 9:53:44 PM 2.15 14.9338 14.5824 78.098 81.797 9/24/2005 9:54:14 PM 2.16 14.9386 14.5824 78.098 81.797 9/24/2005 9:54:44 PM 2.18 14.9432 14.5824 78.098 81.797 9/24/2005 9:55:14 PM 2.15 14.9338 14.5847 78.098 81.797 9/24/2005 9:55:44 PM 2.16 14.9386 14.5847 78.098 81.797 9/24/2005 9:56:14 PM 2.15 14.9338 14.5847 78.098 81.797 9/24/2005 9:56:44 PM 2.15 14.9338 14.5847 78.098 81.797 9/24/2005 9:57:14 PM 2.16 14.9386 14.5824 78.098 81.797 9/24/2005 9:57:44 PM 2.16 14.9386 14.5847 78.098 81.621 9/24/2005 9:58:14 PM 2.15 14.9338 14.5847 78.098 81.621 9/24/2005 9:58:44 PM 2.16 14.9386 14.5847 78.098 81.621 9/24/2005 9:59:14 PM 2.18 14.9432 14.5824 78.098 81.621 9/24/2005 9:59:44 PM 2.16 14.9386 14.5847 78.098 81.621 9/24/2005 10:00:14 PM 2.16 14.9386 14.5847 78.098 81.621 9/24/2005 10:00:44 PM 2.16 14.9386 14.5824 78.098 81.621 9/24/2005 10:01:14 PM 2.16 14.9386 14.5847 78.098 81.621 9/24/2005 10:01:44 PM 2.16 14.9386 14.5847 78.098 81.621 9/24/2005 10:02:14 PM 2.17 14.9432 14.5847 78.098 81.621 9/24/2005 10:02:44 PM 2.17 14.9432 14.5847 78.098 81.621 9/24/2005 10:03:14 PM 2.15 14.9338 14.5847 78.098 81.621 9/24/2005 10:03:44 PM 2.16 14.9386 14.5847 78.098 81.621 9/24/2005 10:04:14 PM 2.17 14.9432 14.5847 78.098 81.621 9/24/2005 10:04:44 PM 2.15 14.9386 14.5869 78.098 81.621 9/24/2005 10:05:14 PM 2.17 14.9432 14.5847 78.098 81.621 9/24/2005 10:05:44 PM 2.16 14.9386 14.5847 78.098 81.621 9/24/2005 10:06:14 PM 2.16 14.9432 14.5869 78.098 81.621 9/24/2005 10:06:44 PM 2.16 14.9432 14.5869 78.098 81.621 9/24/2005 10:07:14 PM 2.15 14.9386 14.5869 78.098 81.621 9/24/2005 10:07:44 PM 2.16 14.9432 14.5869 78.098 81.621 9/24/2005 10:08:14 PM 2.16 14.9432 14.5891 78.098 81.621 9/24/2005 10:08:44 PM 2.16 14.9432 14.5869 78.098 81.621 9/24/2005 10:09:14 PM 2.18 14.948 14.5869 78.098 81.621 9/24/2005 10:09:44 PM 2.16 14.9432 14.5891 78.098 81.621 9/24/2005 10:10:14 PM 2.18 14.948 14.5869 78.098 81.621 9/24/2005 10:10:44 PM 2.15 14.9432 14.5912 78.098 81.621 9/24/2005 10:11:14 PM 2.17 14.948 14.5891 78.098 81.621 9/24/2005 10:11:44 PM 2.16 14.9432 14.5891 78.098 81.621 9/24/2005 10:12:14 PM 2.16 14.9432 14.5891 78.098 81.621 9/24/2005 10:12:44 PM 2.15 14.9386 14.5891 78.098 81.621 9/24/2005 10:13:14 PM 2.18 14.948 14.5869 78.098 81.621 9/24/2005 10:13:44 PM 2.18 14.948 14.5869 78.098 81.621 9/24/2005 10:14:14 PM 2.17 14.948 14.5891 78.098 81.621 9/24/2005 10:14:44 PM 2.18 14.948 14.5869 78.098 81.621 9/24/2005 10:15:14 PM 2.18 14.948 14.5869 78.098 81.621 9/24/2005 10:15:44 PM 2.17 14.948 14.5891 78.098 81.621 9/24/2005 10:16:14 PM 2.15 14.9432 14.5936 78.098 81.621 9/24/2005 10:16:44 PM 2.16 14.9432 14.5891 78.098 81.621 9/24/2005 10:17:14 PM 2.15 14.9386 14.5891 78.098 81.621 9/24/2005 10:17:44 PM 2.16 14.9432 14.5891 78.098 81.621 9/24/2005 10:18:14 PM 2.19 14.9575 14.5891 78.098 81.621 9/24/2005 10:18:44 PM 2.17 14.948 14.5912 78.098 81.621 9/24/2005 10:19:14 PM 2.17 14.948 14.5891 78.098 81.621 9/24/2005 10:19:44 PM 2.18 14.9527 14.5891 78.098 81.621 9/24/2005 10:20:14 PM 2.18 14.9527 14.5912 78.098 81.621 9/24/2005 10:20:44 PM 2.17 14.948 14.5912 78.098 81.797 9/24/2005 10:21:14 PM 2.17 14.948 14.5912 78.098 81.797 9/24/2005 10:21:44 PM 2.16 14.948 14.5936 78.098 81.621 9/24/2005 10:22:14 PM 2.16 14.948 14.5936 78.098 81.797 9/24/2005 10:22:44 PM 2.17 14.948 14.5891 78.098 81.621 9/24/2005 10:23:14 PM 2.17 14.9527 14.5936 78.098 81.621 9/24/2005 10:23:44 PM 2.18 14.9527 14.5912 78.098 81.797 9/24/2005 10:24:14 PM 2.18 14.9527 14.5912 78.098 81.797 9/24/2005 10:24:44 PM 2.16 14.948 14.5936 78.098 81.621 9/24/2005 10:25:14 PM 2.17 14.9527 14.5936 78.098 81.797 9/24/2005 10:25:44 PM 2.15 14.9432 14.5936 78.098 81.797 9/24/2005 10:26:14 PM 2.15 14.9432 14.5936 78.098 81.797 9/24/2005 10:26:44 PM 2.17 14.9527 14.5936 78.098 81.797 9/24/2005 10:27:14 PM 2.17 14.9527 14.5936 78.098 81.797 9/24/2005 10:27:44 PM 2.17 14.9527 14.5936 78.098 81.797 9/24/2005 10:28:14 PM 2.17 14.9527 14.5936 78.098 81.797 9/24/2005 10:28:44 PM 2.18 14.9575 14.5936 78.098 81.797 9/24/2005 10:29:14 PM 2.18 14.9527 14.5912 78.098 81.797 9/24/2005 10:29:44 PM 2.17 14.9527 14.5936 78.098 81.797 9/24/2005 10:30:14 PM 2.18 14.9575 14.5936 78.098 81.797 9/24/2005 10:30:44 PM 2.19 14.9575 14.5912 78.098 81.797 9/24/2005 10:31:14 PM 2.19 14.9575 14.5912 78.098 81.797 9/24/2005 10:31:44 PM 2.19 14.9575 14.5912 78.098 81.797 9/24/2005 10:32:14 PM 2.18 14.9575 14.5936 78.098 81.797 9/24/2005 10:32:44 PM 2.19 14.9621 14.5936 78.098 81.797 9/24/2005 10:33:14 PM 2.18 14.9575 14.5936 78.098 81.621 9/24/2005 10:33:44 PM 2.17 14.9527 14.5936 78.098 81.797 9/24/2005 10:34:14 PM 2.19 14.9575 14.5912 78.098 81.797 9/24/2005 10:34:44 PM 2.19 14.9621 14.5936 78.098 81.797 9/24/2005 10:35:14 PM 2.18 14.9575 14.5936 78.098 81.797 9/24/2005 10:35:44 PM 2.18 14.9575 14.5936 78.098 81.621 9/24/2005 10:36:14 PM 2.18 14.9575 14.5936 78.098 81.621 9/24/2005 10:36:44 PM 2.19 14.9621 14.5936 78.098 81.797 9/24/2005 10:37:14 PM 2.19 14.9575 14.5912 78.098 81.621 9/24/2005 10:37:44 PM 2.20 14.9621 14.5912 78.098 81.621 9/24/2005 10:38:14 PM 2.18 14.9575 14.5957 78.098 81.621 9/24/2005 10:38:44 PM 2.18 14.9575 14.5957 78.098 81.621 9/24/2005 10:39:14 PM 2.20 14.9621 14.5912 78.098 81.621 9/24/2005 10:39:44 PM 2.18 14.9575 14.5936 78.098 81.621 9/24/2005 10:40:14 PM 2.19 14.9621 14.5957 78.098 81.621 9/24/2005 10:40:44 PM 2.19 14.9621 14.5936 78.098 81.621 9/24/2005 10:41:14 PM 2.18 14.9575 14.5936 78.098 81.621 9/24/2005 10:41:44 PM 2.17 14.9527 14.5936 78.098 81.621 9/24/2005 10:42:14 PM 2.18 14.9575 14.5957 78.098 81.621 9/24/2005 10:42:44 PM 2.18 14.9575 14.5936 78.098 81.621 9/24/2005 10:43:14 PM 2.19 14.9575 14.5912 78.098 81.621 9/24/2005 10:43:44 PM 2.19 14.9621 14.5936 78.098 81.621 9/24/2005 10:44:14 PM 2.19 14.9621 14.5936 78.098 81.621 9/24/2005 10:44:44 PM 2.20 14.9621 14.5912 78.098 81.621 9/24/2005 10:45:14 PM 2.20 14.9621 14.5912 78.098 81.621 9/24/2005 10:45:44 PM 2.19 14.9621 14.5936 78.098 81.621 9/24/2005 10:46:14 PM 2.19 14.9575 14.5912 78.098 81.621 9/24/2005 10:46:44 PM 2.20 14.9667 14.5936 78.098 81.621 9/24/2005 10:47:14 PM 2.19 14.9621 14.5957 78.098 81.621 9/24/2005 10:47:44 PM 2.20 14.9667 14.5936 78.098 81.621 9/24/2005 10:48:14 PM 2.18 14.9575 14.5936 78.098 81.621 9/24/2005 10:48:44 PM 2.20 14.9667 14.5936 78.098 81.621 9/24/2005 10:49:14 PM 2.20 14.9667 14.5936 78.098 81.621 9/24/2005 10:49:44 PM 2.21 14.9667 14.5912 78.098 81.621 9/24/2005 10:50:14 PM 2.20 14.9621 14.5912 78.098 81.621 9/24/2005 10:50:44 PM 2.20 14.9621 14.5912 78.098 81.621 9/24/2005 10:51:14 PM 2.20 14.9621 14.5912 78.098 81.621 9/24/2005 10:51:44 PM 2.20 14.9667 14.5936 78.098 81.621 9/24/2005 10:52:14 PM 2.19 14.9621 14.5936 78.098 81.621 9/24/2005 10:52:44 PM 2.19 14.9621 14.5936 78.098 81.621 9/24/2005 10:53:14 PM 2.20 14.9667 14.5936 78.098 81.621 9/24/2005 10:53:44 PM 2.19 14.9621 14.5936 78.098 81.621 9/24/2005 10:54:14 PM 2.20 14.9667 14.5936 78.098 81.621 9/24/2005 10:54:44 PM 2.20 14.9667 14.5936 78.098 81.621 9/24/2005 10:55:14 PM 2.19 14.9621 14.5936 78.098 81.621 9/24/2005 10:55:44 PM 2.22 14.9715 14.5912 78.098 81.621 9/24/2005 10:56:14 PM 2.20 14.9667 14.5957 78.098 81.621 9/24/2005 10:56:44 PM 2.20 14.9667 14.5936 78.098 81.621 9/24/2005 10:57:14 PM 2.21 14.9715 14.5936 78.098 81.621 9/24/2005 10:57:44 PM 2.21 14.9667 14.5912 78.098 81.621 9/24/2005 10:58:14 PM 2.21 14.9715 14.5936 78.098 81.621 9/24/2005 10:58:44 PM 2.19 14.9621 14.5936 78.098 81.621 9/24/2005 10:59:14 PM 2.21 14.9715 14.5936 78.098 81.621 9/24/2005 10:59:44 PM 2.21 14.9715 14.5957 78.098 81.621 9/24/2005 11:00:14 PM 2.21 14.9715 14.5957 78.098 81.621 9/24/2005 11:00:44 PM 2.20 14.9667 14.5957 78.098 81.621 9/24/2005 11:01:14 PM 2.23 14.9762 14.5936 78.098 81.621 9/24/2005 11:01:44 PM 2.21 14.9715 14.5936 78.098 81.621 9/24/2005 11:02:14 PM 2.22 14.9762 14.5957 78.098 81.621 9/24/2005 11:02:44 PM 2.20 14.9667 14.5936 78.098 81.621 9/24/2005 11:03:14 PM 2.22 14.9762 14.5957 78.098 81.621 9/24/2005 11:03:44 PM 2.21 14.9715 14.5957 78.098 81.621 9/24/2005 11:04:14 PM 2.20 14.9667 14.5957 78.098 81.621 9/24/2005 11:04:44 PM 2.20 14.9715 14.5979 78.098 81.621 9/24/2005 11:05:14 PM 2.20 14.9715 14.6002 78.098 81.621 9/24/2005 11:05:44 PM 2.19 14.9667 14.5979 78.098 81.621 9/24/2005 11:06:14 PM 2.21 14.9715 14.5957 78.098 81.621 9/24/2005 11:06:44 PM 2.21 14.9715 14.5957 78.098 81.621 9/24/2005 11:07:14 PM 2.21 14.9715 14.5957 78.098 81.621 9/24/2005 11:07:44 PM 2.22 14.9762 14.5957 78.098 81.621 9/24/2005 11:08:14 PM 2.23 14.9762 14.5936 78.098 81.621 9/24/2005 11:08:44 PM 2.23 14.9762 14.5936 78.098 81.621 9/24/2005 11:09:14 PM 2.21 14.9715 14.5957 78.098 81.621 9/24/2005 11:09:44 PM 2.22 14.9762 14.5957 78.098 81.621 9/24/2005 11:10:14 PM 2.21 14.9715 14.5936 78.098 81.621 9/24/2005 11:10:44 PM 2.24 14.9809 14.5936 78.098 81.621 9/24/2005 11:11:14 PM 2.21 14.9715 14.5957 78.098 81.621 9/24/2005 11:11:44 PM 2.23 14.9762 14.5936 78.098 81.621 9/24/2005 11:12:14 PM 2.23 14.9762 14.5936 78.098 81.621 9/24/2005 11:12:44 PM 2.22 14.9762 14.5979 78.098 81.621 9/24/2005 11:13:14 PM 2.23 14.9762 14.5936 78.098 81.621 9/24/2005 11:13:44 PM 2.22 14.9762 14.5957 78.098 81.621 9/24/2005 11:14:14 PM 2.23 14.9762 14.5936 78.098 81.621 9/24/2005 11:14:44 PM 2.21 14.9715 14.5957 78.098 81.621 9/24/2005 11:15:14 PM 2.24 14.9809 14.5936 78.098 81.621 9/24/2005 11:15:44 PM 2.23 14.9762 14.5936 78.098 81.621 9/24/2005 11:16:14 PM 2.23 14.9762 14.5936 78.098 81.621 9/24/2005 11:16:44 PM 2.22 14.9762 14.5957 78.098 81.621 9/24/2005 11:17:14 PM 2.22 14.9762 14.5957 78.098 81.621 9/24/2005 11:17:44 PM 2.23 14.9762 14.5936 78.098 81.621 9/24/2005 11:18:14 PM 2.22 14.9762 14.5957 78.098 81.621 9/24/2005 11:18:44 PM 2.23 14.9809 14.5957 78.098 81.621 9/24/2005 11:19:14 PM 2.24 14.9809 14.5936 78.098 81.621 9/24/2005 11:19:44 PM 2.22 14.9762 14.5957 78.098 81.621 9/24/2005 11:20:14 PM 2.23 14.9809 14.5957 78.098 81.621 9/24/2005 11:20:44 PM 2.24 14.9809 14.5936 78.098 81.621 9/24/2005 11:21:14 PM 2.24 14.9809 14.5936 78.098 81.621 9/24/2005 11:21:44 PM 2.24 14.9809 14.5936 78.098 81.621 9/24/2005 11:22:14 PM 2.23 14.9762 14.5936 78.098 81.621 9/24/2005 11:22:44 PM 2.24 14.9809 14.5936 78.098 81.442 9/24/2005 11:23:14 PM 2.24 14.9809 14.5936 78.098 81.442 9/24/2005 11:23:44 PM 2.24 14.9809 14.5936 78.098 81.442 9/24/2005 11:24:14 PM 2.23 14.9809 14.5957 78.098 81.442 9/24/2005 11:24:44 PM 2.24 14.9809 14.5936 78.098 81.442 9/24/2005 11:25:14 PM 2.23 14.9762 14.5936 78.098 81.442 9/24/2005 11:25:44 PM 2.24 14.9809 14.5914 78.098 81.442 9/24/2005 11:26:14 PM 2.24 14.9809 14.5936 78.098 81.442 9/24/2005 11:26:44 PM 2.23 14.9762 14.5936 78.098 81.442 9/24/2005 11:27:14 PM 2.23 14.9762 14.5936 78.098 81.442 9/24/2005 11:27:44 PM 2.25 14.9856 14.5936 78.098 81.442 9/24/2005 11:28:14 PM 2.23 14.9809 14.5957 78.098 81.442 9/24/2005 11:28:44 PM 2.24 14.9809 14.5936 78.098 81.442 9/24/2005 11:29:14 PM 2.24 14.9809 14.5936 78.098 81.442 9/24/2005 11:29:44 PM 2.25 14.9856 14.5914 78.098 81.442 9/24/2005 11:30:14 PM 2.24 14.9809 14.5936 78.098 81.442 9/24/2005 11:30:44 PM 2.22 14.9762 14.5957 78.098 81.442 9/24/2005 11:31:14 PM 2.23 14.9809 14.5979 78.098 81.442 9/24/2005 11:31:44 PM 2.23 14.9809 14.5979 78.098 81.442 9/24/2005 11:32:14 PM 2.23 14.9809 14.5957 78.098 81.442 9/24/2005 11:32:44 PM 2.23 14.9809 14.5957 78.098 81.442 9/24/2005 11:33:14 PM 2.24 14.9856 14.5957 78.098 81.442 9/24/2005 11:33:44 PM 2.25 14.9856 14.5936 78.098 81.442 9/24/2005 11:34:14 PM 2.24 14.9856 14.5957 78.098 81.442 9/24/2005 11:34:44 PM 2.23 14.9809 14.5957 78.098 81.442 9/24/2005 11:35:14 PM 2.24 14.9856 14.5957 78.098 81.442 9/24/2005 11:35:44 PM 2.24 14.9809 14.5936 78.098 81.442 9/24/2005 11:36:14 PM 2.23 14.9809 14.5957 78.098 81.442 9/24/2005 11:36:44 PM 2.24 14.9856 14.5957 78.098 81.442 9/24/2005 11:37:14 PM 2.25 14.9856 14.5936 78.098 81.442 9/24/2005 11:37:44 PM 2.25 14.9856 14.5936 78.098 81.442 9/24/2005 11:38:14 PM 2.24 14.9856 14.5957 78.098 81.442 9/24/2005 11:38:44 PM 2.24 14.9856 14.5957 78.098 81.442 9/24/2005 11:39:14 PM 2.24 14.9856 14.5979 78.098 81.442 9/24/2005 11:39:44 PM 2.23 14.9809 14.5957 78.098 81.442 9/24/2005 11:40:14 PM 2.25 14.9856 14.5936 78.098 81.442 9/24/2005 11:40:44 PM 2.25 14.9856 14.5936 78.098 81.442 9/24/2005 11:41:14 PM 2.24 14.9856 14.5957 78.098 81.442 9/24/2005 11:41:44 PM 2.23 14.9809 14.5957 78.098 81.442 9/24/2005 11:42:14 PM 2.26 14.9904 14.5936 78.098 81.442 9/24/2005 11:42:44 PM 2.25 14.9904 14.5957 78.098 81.442 9/24/2005 11:43:14 PM 2.25 14.9904 14.5957 78.098 81.442 9/24/2005 11:43:44 PM 2.25 14.9904 14.5957 78.098 81.442 9/24/2005 11:44:14 PM 2.24 14.9856 14.5979 78.098 81.442 9/24/2005 11:44:44 PM 2.25 14.9904 14.5979 78.098 81.442 9/24/2005 11:45:14 PM 2.24 14.9856 14.5957 78.098 81.442 9/24/2005 11:45:44 PM 2.24 14.9856 14.5979 78.098 81.442 9/24/2005 11:46:14 PM 2.24 14.9856 14.5979 78.098 81.442 9/24/2005 11:46:44 PM 2.25 14.9904 14.5957 78.098 81.442 9/24/2005 11:47:14 PM 2.24 14.9856 14.5979 78.098 81.442 9/24/2005 11:47:44 PM 2.25 14.9904 14.5979 78.098 81.442 9/24/2005 11:48:14 PM 2.26 14.995 14.5979 78.098 81.442 9/24/2005 11:48:44 PM 2.26 14.9904 14.5936 78.098 81.442 9/24/2005 11:49:14 PM 2.26 14.995 14.5979 78.098 81.442 9/24/2005 11:49:44 PM 2.26 14.995 14.5957 78.098 81.442 9/24/2005 11:50:14 PM 2.26 14.995 14.5957 78.098 81.442 9/24/2005 11:50:44 PM 2.26 14.995 14.5979 78.098 81.442 9/24/2005 11:51:14 PM 2.26 14.995 14.5979 78.098 81.442 9/24/2005 11:51:44 PM 2.25 14.9904 14.5957 78.098 81.442 9/24/2005 11:52:14 PM 2.26 14.995 14.5957 78.098 81.442 9/24/2005 11:52:44 PM 2.26 14.995 14.5979 78.098 81.442 9/24/2005 11:53:14 PM 2.26 14.995 14.5979 78.098 81.442 9/24/2005 11:53:44 PM 2.26 14.995 14.5957 78.098 81.442 9/24/2005 11:54:14 PM 2.26 14.995 14.5979 78.098 81.442 9/24/2005 11:54:44 PM 2.27 14.9997 14.5979 78.098 81.442 9/24/2005 11:55:14 PM 2.26 14.995 14.5979 78.098 81.442 9/24/2005 11:55:44 PM 2.27 14.9997 14.5957 78.098 81.442 9/24/2005 11:56:14 PM 2.27 14.9997 14.5957 78.098 81.442 9/24/2005 11:56:44 PM 2.25 14.9904 14.5957 78.098 81.442 9/24/2005 11:57:14 PM 2.25 14.9904 14.5957 78.098 81.442 9/24/2005 11:57:44 PM 2.26 14.995 14.5957 78.098 81.442 9/24/2005 11:58:14 PM 2.26 14.995 14.5979 78.098 81.442 9/24/2005 11:58:44 PM 2.27 14.9997 14.5957 78.098 81.442 9/24/2005 11:59:14 PM 2.26 14.995 14.5957 78.098 81.442 9/24/2005 11:59:44 PM 2.26 14.995 14.5979 78.098 81.442 9/25/2005 12:00:14 AM 2.27 14.9997 14.5979 78.098 81.442 9/25/2005 12:00:44 AM 2.26 14.995 14.5957 78.098 81.442 9/25/2005 12:01:14 AM 2.26 14.995 14.5957 78.098 81.442 9/25/2005 12:01:44 AM 2.26 14.995 14.5979 78.098 81.442 9/25/2005 12:02:14 AM 2.25 14.9904 14.5979 78.098 81.442 9/25/2005 12:02:44 AM 2.26 14.995 14.5957 78.098 81.442 9/25/2005 12:03:14 AM 2.26 14.995 14.5979 78.098 81.442 9/25/2005 12:03:44 AM 2.27 14.9997 14.5979 78.098 81.442 9/25/2005 12:04:14 AM 2.27 14.9997 14.5979 78.098 81.442 9/25/2005 12:04:44 AM 2.25 14.995 14.6002 78.098 81.442 9/25/2005 12:05:14 AM 2.27 14.9997 14.5979 78.098 81.442 9/25/2005 12:05:44 AM 2.27 14.9997 14.5979 78.098 81.442 9/25/2005 12:06:14 AM 2.27 14.9997 14.5957 78.098 81.442 9/25/2005 12:06:44 AM 2.26 14.995 14.5979 78.098 81.442 9/25/2005 12:07:14 AM 2.27 14.9997 14.5979 78.098 81.442 9/25/2005 12:07:44 AM 2.28 15.0044 14.6002 78.098 81.442 9/25/2005 12:08:14 AM 2.27 14.9997 14.5979 78.098 81.442 9/25/2005 12:08:44 AM 2.27 14.9997 14.5979 78.098 81.442 9/25/2005 12:09:14 AM 2.28 15.0044 14.5979 78.098 81.442 9/25/2005 12:09:44 AM 2.29 15.0091 14.5979 78.098 81.442 9/25/2005 12:10:14 AM 2.28 15.0044 14.6002 78.098 81.442 9/25/2005 12:10:44 AM 2.27 14.9997 14.5979 78.098 81.442 9/25/2005 12:11:14 AM 2.29 15.0044 14.5957 78.098 81.442 9/25/2005 12:11:44 AM 2.28 15.0044 14.5979 78.098 81.442 9/25/2005 12:12:14 AM 2.28 15.0044 14.5979 78.098 81.442 9/25/2005 12:12:44 AM 2.28 15.0044 14.5979 78.098 81.442 9/25/2005 12:13:14 AM 2.28 15.0044 14.5979 78.098 81.442 9/25/2005 12:13:44 AM 2.28 15.0044 14.5979 78.098 81.442 9/25/2005 12:14:14 AM 2.28 15.0044 14.5979 78.098 81.442 9/25/2005 12:14:44 AM 2.28 15.0044 14.6002 78.098 81.442 9/25/2005 12:15:14 AM 2.28 15.0044 14.6002 78.098 81.442 9/25/2005 12:15:44 AM 2.28 15.0044 14.5979 78.098 81.442 9/25/2005 12:16:14 AM 2.28 15.0044 14.5979 78.098 81.442 9/25/2005 12:16:44 AM 2.27 14.9997 14.5979 78.098 81.442 9/25/2005 12:17:14 AM 2.28 15.0044 14.6002 78.098 81.442 9/25/2005 12:17:44 AM 2.29 15.0091 14.6002 78.098 81.266 9/25/2005 12:18:14 AM 2.29 15.0091 14.6002 78.098 81.442 9/25/2005 12:18:44 AM 2.29 15.0091 14.6002 78.098 81.442 9/25/2005 12:19:14 AM 2.29 15.0091 14.598 78.098 81.266 9/25/2005 12:19:44 AM 2.28 15.0044 14.598 78.098 81.266 9/25/2005 12:20:14 AM 2.29 15.0091 14.6002 78.098 81.266 9/25/2005 12:20:44 AM 2.28 15.0044 14.6002 78.098 81.266 9/25/2005 12:21:14 AM 2.28 15.0044 14.598 78.098 81.266 9/25/2005 12:21:44 AM 2.28 15.0044 14.6002 78.098 81.266 9/25/2005 12:22:14 AM 2.29 15.0091 14.6002 78.098 81.266 9/25/2005 12:22:44 AM 2.29 15.0091 14.598 78.098 81.266 9/25/2005 12:23:14 AM 2.28 15.0044 14.598 78.098 81.266 9/25/2005 12:23:44 AM 2.28 15.0044 14.598 78.098 81.266 9/25/2005 12:24:14 AM 2.29 15.0091 14.598 78.098 81.266 9/25/2005 12:24:44 AM 2.28 15.0044 14.598 78.098 81.266 9/25/2005 12:25:14 AM 2.29 15.0091 14.6002 78.098 81.266 9/25/2005 12:25:44 AM 2.28 15.0044 14.6002 78.098 81.266 9/25/2005 12:26:14 AM 2.29 15.0091 14.598 78.098 81.266 9/25/2005 12:26:44 AM 2.29 15.0091 14.598 78.098 81.266 9/25/2005 12:27:14 AM 2.28 15.0044 14.598 78.098 81.266 9/25/2005 12:27:44 AM 2.29 15.0091 14.598 78.098 81.266 9/25/2005 12:28:14 AM 2.29 15.0091 14.6002 78.098 81.266 9/25/2005 12:28:44 AM 2.28 15.0091 14.6024 78.098 81.266 9/25/2005 12:29:14 AM 2.29 15.0091 14.6002 78.098 81.266 9/25/2005 12:29:44 AM 2.28 15.0044 14.6002 78.098 81.266 9/25/2005 12:30:14 AM 2.30 15.0139 14.6002 78.098 81.266 9/25/2005 12:30:44 AM 2.29 15.0139 14.6024 78.098 81.266 9/25/2005 12:31:14 AM 2.28 15.0091 14.6024 78.098 81.266 9/25/2005 12:31:44 AM 2.29 15.0091 14.6002 78.098 81.266 9/25/2005 12:32:14 AM 2.30 15.0139 14.598 78.098 81.266 9/25/2005 12:32:44 AM 2.31 15.0185 14.6002 78.098 81.266 9/25/2005 12:33:14 AM 2.29 15.0091 14.6002 78.098 81.266 9/25/2005 12:33:44 AM 2.28 15.0091 14.6024 78.098 81.266 9/25/2005 12:34:14 AM 2.28 15.0091 14.6024 78.098 81.266 9/25/2005 12:34:44 AM 2.29 15.0091 14.6002 78.098 81.266 9/25/2005 12:35:14 AM 2.29 15.0091 14.6002 78.098 81.266 9/25/2005 12:35:44 AM 2.29 15.0091 14.6002 78.098 81.266 9/25/2005 12:36:14 AM 2.30 15.0139 14.6002 78.098 81.266 9/25/2005 12:36:44 AM 2.30 15.0185 14.6024 78.098 81.266 9/25/2005 12:37:14 AM 2.29 15.0139 14.6046 78.098 81.266 9/25/2005 12:37:44 AM 2.29 15.0139 14.6024 78.098 81.266 9/25/2005 12:38:14 AM 2.30 15.0185 14.6024 78.098 81.266 9/25/2005 12:38:44 AM 2.30 15.0185 14.6024 78.098 81.266 9/25/2005 12:39:14 AM 2.31 15.0185 14.6002 78.098 81.266 9/25/2005 12:39:44 AM 2.31 15.0233 14.6024 78.098 81.266 9/25/2005 12:40:14 AM 2.30 15.0185 14.6046 78.098 81.266 9/25/2005 12:40:44 AM 2.29 15.0139 14.6024 78.098 81.266 9/25/2005 12:41:14 AM 2.31 15.0185 14.6002 78.098 81.266 9/25/2005 12:41:44 AM 2.32 15.0233 14.6002 78.098 81.266 9/25/2005 12:42:14 AM 2.31 15.0185 14.598 78.098 81.266 9/25/2005 12:42:44 AM 2.31 15.0233 14.6024 78.098 81.266 9/25/2005 12:43:14 AM 2.30 15.0185 14.6024 78.098 81.266 9/25/2005 12:43:44 AM 2.30 15.0185 14.6024 78.098 81.266 9/25/2005 12:44:14 AM 2.31 15.0233 14.6024 78.098 81.266 9/25/2005 12:44:44 AM 2.30 15.0185 14.6046 78.098 81.266 9/25/2005 12:45:14 AM 2.30 15.0185 14.6046 78.098 81.266 9/25/2005 12:45:44 AM 2.30 15.0185 14.6046 78.098 81.266 9/25/2005 12:46:14 AM 2.31 15.0233 14.6046 78.098 81.266 9/25/2005 12:46:44 AM 2.32 15.0279 14.6046 78.098 81.266 9/25/2005 12:47:14 AM 2.31 15.0233 14.6024 78.098 81.266 9/25/2005 12:47:44 AM 2.31 15.0233 14.6046 78.098 81.266 9/25/2005 12:48:14 AM 2.31 15.0233 14.6046 78.098 81.266 9/25/2005 12:48:44 AM 2.31 15.0233 14.6046 78.098 81.266 9/25/2005 12:49:14 AM 2.31 15.0233 14.6024 78.098 81.266 9/25/2005 12:49:44 AM 2.32 15.0279 14.6024 78.098 81.266 9/25/2005 12:50:14 AM 2.32 15.0279 14.6024 78.098 81.266 9/25/2005 12:50:44 AM 2.31 15.0233 14.6024 78.098 81.266 9/25/2005 12:51:14 AM 2.31 15.0233 14.6024 78.098 81.266 9/25/2005 12:51:44 AM 2.32 15.0279 14.6024 78.098 81.266 9/25/2005 12:52:14 AM 2.32 15.0279 14.6024 78.098 81.266 9/25/2005 12:52:44 AM 2.32 15.0233 14.6002 78.098 81.266 9/25/2005 12:53:14 AM 2.31 15.0233 14.6046 78.098 81.266 9/25/2005 12:53:44 AM 2.31 15.0233 14.6046 78.098 81.266 9/25/2005 12:54:14 AM 2.32 15.0279 14.6024 78.098 81.266 9/25/2005 12:54:44 AM 2.31 15.0233 14.6046 78.098 81.266 9/25/2005 12:55:14 AM 2.31 15.0233 14.6046 78.098 81.266 9/25/2005 12:55:44 AM 2.32 15.0279 14.6024 78.098 81.266 9/25/2005 12:56:14 AM 2.32 15.0279 14.6024 78.098 81.266 9/25/2005 12:56:44 AM 2.31 15.0233 14.6046 78.098 81.266 9/25/2005 12:57:14 AM 2.32 15.0279 14.6046 78.098 81.266 9/25/2005 12:57:44 AM 2.32 15.0279 14.6024 78.098 81.266 9/25/2005 12:58:14 AM 2.32 15.0279 14.6046 78.098 81.266 9/25/2005 12:58:44 AM 2.32 15.0279 14.6024 78.098 81.266 9/25/2005 12:59:14 AM 2.31 15.0233 14.6024 78.098 81.266 9/25/2005 12:59:44 AM 2.32 15.0279 14.6024 78.098 81.266 9/25/2005 1:00:14 AM 2.32 15.0279 14.6046 78.098 81.266 9/25/2005 1:00:44 AM 2.32 15.0279 14.6046 78.098 81.266 9/25/2005 1:01:14 AM 2.34 15.0326 14.6024 78.098 81.266 9/25/2005 1:01:44 AM 2.32 15.0279 14.6046 78.098 81.266 9/25/2005 1:02:14 AM 2.32 15.0279 14.6024 78.098 81.266 9/25/2005 1:02:44 AM 2.32 15.0279 14.6024 78.098 81.266 9/25/2005 1:03:14 AM 2.34 15.0326 14.6024 78.098 81.266 9/25/2005 1:03:44 AM 2.34 15.0326 14.6024 78.098 81.266 9/25/2005 1:04:14 AM 2.33 15.0326 14.6046 78.098 81.266 9/25/2005 1:04:44 AM 2.32 15.0279 14.6024 78.098 81.266 9/25/2005 1:05:14 AM 2.32 15.0279 14.6024 78.098 81.266 9/25/2005 1:05:44 AM 2.32 15.0279 14.6024 78.098 81.266 9/25/2005 1:06:14 AM 2.32 15.0279 14.6024 78.098 81.266 9/25/2005 1:06:44 AM 2.34 15.0374 14.6046 78.098 81.266 9/25/2005 1:07:14 AM 2.34 15.0326 14.6024 78.098 81.266 9/25/2005 1:07:44 AM 2.33 15.0326 14.6046 78.098 81.266 9/25/2005 1:08:14 AM 2.33 15.0326 14.6046 78.098 81.266 9/25/2005 1:08:44 AM 2.34 15.0374 14.6046 78.098 81.266 9/25/2005 1:09:14 AM 2.34 15.0374 14.6046 78.098 81.266 9/25/2005 1:09:44 AM 2.34 15.0374 14.6046 78.098 81.266 9/25/2005 1:10:14 AM 2.35 15.0374 14.6024 78.098 81.266 9/25/2005 1:10:44 AM 2.35 15.0374 14.6024 78.098 81.266 9/25/2005 1:11:14 AM 2.35 15.0374 14.6024 78.098 81.266 9/25/2005 1:11:44 AM 2.34 15.0326 14.6024 78.098 81.266 9/25/2005 1:12:14 AM 2.34 15.0374 14.6046 78.098 81.266 9/25/2005 1:12:44 AM 2.34 15.0374 14.6046 78.098 81.266 9/25/2005 1:13:14 AM 2.35 15.042 14.6046 78.098 81.266 9/25/2005 1:13:44 AM 2.34 15.0374 14.6046 78.098 81.266 9/25/2005 1:14:14 AM 2.34 15.0374 14.6046 78.098 81.266 9/25/2005 1:14:44 AM 2.35 15.0374 14.6024 78.098 81.266 9/25/2005 1:15:14 AM 2.35 15.042 14.6046 78.098 81.266 9/25/2005 1:15:44 AM 2.36 15.042 14.6024 78.098 81.266 9/25/2005 1:16:14 AM 2.35 15.0374 14.6024 78.098 81.266 9/25/2005 1:16:44 AM 2.35 15.0374 14.6024 78.098 81.266 9/25/2005 1:17:14 AM 2.35 15.0374 14.6024 78.098 81.266 9/25/2005 1:17:44 AM 2.36 15.042 14.6024 78.098 81.266 9/25/2005 1:18:14 AM 2.34 15.0374 14.6046 78.098 81.266 9/25/2005 1:18:44 AM 2.36 15.042 14.6024 78.098 81.266 9/25/2005 1:19:14 AM 2.34 15.0374 14.6046 78.098 81.266 9/25/2005 1:19:44 AM 2.36 15.042 14.6024 78.098 81.266 9/25/2005 1:20:14 AM 2.35 15.042 14.6046 78.098 81.266 9/25/2005 1:20:44 AM 2.36 15.042 14.6024 78.098 81.266 9/25/2005 1:21:14 AM 2.36 15.042 14.6024 78.098 81.266 9/25/2005 1:21:44 AM 2.34 15.0374 14.6046 78.098 81.266 9/25/2005 1:22:14 AM 2.36 15.042 14.6024 78.098 81.266 9/25/2005 1:22:44 AM 2.35 15.042 14.6046 78.098 81.266 9/25/2005 1:23:14 AM 2.36 15.0468 14.6046 78.098 81.266 9/25/2005 1:23:44 AM 2.36 15.0468 14.6069 78.098 81.266 9/25/2005 1:24:14 AM 2.35 15.042 14.6046 78.098 81.266 9/25/2005 1:24:44 AM 2.35 15.042 14.6069 78.098 81.266 9/25/2005 1:25:14 AM 2.35 15.042 14.6069 78.098 81.266 9/25/2005 1:25:44 AM 2.36 15.0468 14.6069 78.098 81.266 9/25/2005 1:26:14 AM 2.35 15.042 14.6046 78.098 81.266 9/25/2005 1:26:44 AM 2.35 15.042 14.6069 78.098 81.266 9/25/2005 1:27:14 AM 2.35 15.042 14.6046 78.098 81.266 9/25/2005 1:27:44 AM 2.35 15.042 14.6046 78.098 81.09 9/25/2005 1:28:14 AM 2.36 15.0468 14.6046 78.098 81.266 9/25/2005 1:28:44 AM 2.35 15.042 14.6046 78.098 81.09 9/25/2005 1:29:14 AM 2.37 15.0468 14.6024 78.098 81.266 9/25/2005 1:29:44 AM 2.38 15.0514 14.6024 78.098 81.09 9/25/2005 1:30:14 AM 2.36 15.0468 14.6069 78.098 81.09 9/25/2005 1:30:44 AM 2.38 15.0514 14.6024 78.098 81.266 9/25/2005 1:31:14 AM 2.37 15.0514 14.6046 78.098 81.09 9/25/2005 1:31:44 AM 2.36 15.0468 14.6069 78.098 81.09 9/25/2005 1:32:14 AM 2.36 15.0468 14.6046 78.098 81.09 9/25/2005 1:32:44 AM 2.36 15.0468 14.6046 78.098 81.09 9/25/2005 1:33:14 AM 2.37 15.0514 14.6046 78.098 81.09 9/25/2005 1:33:44 AM 2.36 15.0468 14.6046 78.098 81.09 9/25/2005 1:34:14 AM 2.38 15.0514 14.6024 78.098 81.09 9/25/2005 1:34:44 AM 2.37 15.0514 14.6046 78.098 81.09 9/25/2005 1:35:14 AM 2.38 15.0514 14.6024 78.098 81.09 9/25/2005 1:35:44 AM 2.37 15.0514 14.6046 78.098 81.09 9/25/2005 1:36:14 AM 2.38 15.0514 14.6024 78.098 81.09 9/25/2005 1:36:44 AM 2.36 15.0468 14.6069 78.098 81.09 9/25/2005 1:37:14 AM 2.36 15.0468 14.6046 78.098 81.09 9/25/2005 1:37:44 AM 2.36 15.0468 14.6069 78.098 81.09 9/25/2005 1:38:14 AM 2.37 15.0514 14.6069 78.098 81.09 9/25/2005 1:38:44 AM 2.37 15.0514 14.6046 78.098 81.09 9/25/2005 1:39:14 AM 2.37 15.0514 14.6046 78.098 81.09 9/25/2005 1:39:44 AM 2.36 15.0468 14.6046 78.098 81.09 9/25/2005 1:40:14 AM 2.37 15.0514 14.6046 78.098 81.09 9/25/2005 1:40:44 AM 2.36 15.0468 14.6069 78.098 81.09 9/25/2005 1:41:14 AM 2.37 15.0468 14.6024 78.098 81.09 9/25/2005 1:41:44 AM 2.37 15.0514 14.6046 78.098 81.09 9/25/2005 1:42:14 AM 2.37 15.0514 14.6069 78.098 81.09 9/25/2005 1:42:44 AM 2.37 15.0514 14.6069 78.098 81.09 9/25/2005 1:43:14 AM 2.38 15.0562 14.6069 78.098 81.09 9/25/2005 1:43:44 AM 2.38 15.0562 14.6046 78.098 81.09 9/25/2005 1:44:14 AM 2.37 15.0514 14.6069 78.098 81.09 9/25/2005 1:44:44 AM 2.37 15.0514 14.6069 78.098 81.09 9/25/2005 1:45:14 AM 2.38 15.0562 14.6069 78.098 81.09 9/25/2005 1:45:44 AM 2.37 15.0562 14.6091 78.098 81.09 9/25/2005 1:46:14 AM 2.38 15.0562 14.6069 78.098 81.09 9/25/2005 1:46:44 AM 2.36 15.0514 14.6091 78.098 81.09 9/25/2005 1:47:14 AM 2.36 15.0514 14.6091 78.098 81.09 9/25/2005 1:47:44 AM 2.38 15.0562 14.6069 78.098 81.09 9/25/2005 1:48:14 AM 2.38 15.0562 14.6069 78.098 81.09 9/25/2005 1:48:44 AM 2.38 15.0562 14.6069 78.098 81.09 9/25/2005 1:49:14 AM 2.38 15.0562 14.6069 78.098 81.09 9/25/2005 1:49:44 AM 2.37 15.0562 14.6091 78.098 81.09 9/25/2005 1:50:14 AM 2.37 15.0562 14.6091 78.098 81.09 9/25/2005 1:50:44 AM 2.36 15.0514 14.6091 78.098 81.09 9/25/2005 1:51:14 AM 2.37 15.0562 14.6091 78.098 81.09 9/25/2005 1:51:44 AM 2.37 15.0562 14.6091 78.098 81.09 9/25/2005 1:52:14 AM 2.36 15.0514 14.6112 78.098 81.09 9/25/2005 1:52:44 AM 2.37 15.0562 14.6091 78.098 81.09 9/25/2005 1:53:14 AM 2.36 15.0514 14.6091 78.098 81.09 9/25/2005 1:53:44 AM 2.37 15.0562 14.6091 78.098 81.09 9/25/2005 1:54:14 AM 2.37 15.0562 14.6112 78.098 81.09 9/25/2005 1:54:44 AM 2.36 15.0562 14.6136 78.098 81.09 9/25/2005 1:55:14 AM 2.36 15.0514 14.6112 78.098 81.09 9/25/2005 1:55:44 AM 2.36 15.0514 14.6091 78.098 81.09 9/25/2005 1:56:14 AM 2.35 15.0514 14.6136 78.098 81.09 9/25/2005 1:56:44 AM 2.37 15.0562 14.6112 78.098 81.09 9/25/2005 1:57:14 AM 2.36 15.0562 14.6136 78.098 81.09 9/25/2005 1:57:44 AM 2.37 15.0562 14.6112 78.098 81.09 9/25/2005 1:58:14 AM 2.37 15.0562 14.6112 78.098 81.09 9/25/2005 1:58:44 AM 2.37 15.0562 14.6112 78.098 81.09 9/25/2005 1:59:14 AM 2.37 15.0562 14.6112 78.098 81.09 9/25/2005 1:59:44 AM 2.38 15.0609 14.6112 78.098 81.09 9/25/2005 2:00:14 AM 2.37 15.0562 14.6112 78.098 81.09 9/25/2005 2:00:44 AM 2.37 15.0562 14.6112 78.098 81.09 9/25/2005 2:01:14 AM 2.37 15.0609 14.6136 78.098 81.09 9/25/2005 2:01:44 AM 2.37 15.0562 14.6112 78.098 81.09 9/25/2005 2:02:14 AM 2.38 15.0609 14.6112 78.098 81.09 9/25/2005 2:02:44 AM 2.37 15.0609 14.6136 78.098 81.09 9/25/2005 2:03:14 AM 2.37 15.0609 14.6136 78.098 81.09 9/25/2005 2:03:44 AM 2.38 15.0609 14.6112 78.098 81.09 9/25/2005 2:04:14 AM 2.38 15.0609 14.6112 78.098 81.09 9/25/2005 2:04:44 AM 2.38 15.0609 14.6112 78.098 81.09 9/25/2005 2:05:14 AM 2.38 15.0609 14.6112 78.098 81.09 9/25/2005 2:05:44 AM 2.37 15.0609 14.6136 78.098 81.09 9/25/2005 2:06:14 AM 2.38 15.0609 14.6112 78.098 81.09 9/25/2005 2:06:44 AM 2.38 15.0609 14.6112 78.098 81.09 9/25/2005 2:07:14 AM 2.37 15.0609 14.6136 78.098 81.09 9/25/2005 2:07:44 AM 2.38 15.0609 14.6112 78.098 81.09 9/25/2005 2:08:14 AM 2.37 15.0609 14.6136 78.098 81.09 9/25/2005 2:08:44 AM 2.36 15.0562 14.6136 78.098 81.09 9/25/2005 2:09:14 AM 2.37 15.0609 14.6136 78.098 81.09 9/25/2005 2:09:44 AM 2.39 15.0655 14.6136 78.098 80.911 9/25/2005 2:10:14 AM 2.37 15.0609 14.6157 78.098 81.09 9/25/2005 2:10:44 AM 2.39 15.0655 14.6112 78.098 80.911 9/25/2005 2:11:14 AM 2.37 15.0609 14.6136 78.098 80.911 9/25/2005 2:11:44 AM 2.37 15.0609 14.6136 78.098 81.09 9/25/2005 2:12:14 AM 2.39 15.0655 14.6136 78.098 80.911 9/25/2005 2:12:44 AM 2.39 15.0655 14.6136 78.098 80.911 9/25/2005 2:13:14 AM 2.39 15.0655 14.6136 78.098 80.911 9/25/2005 2:13:44 AM 2.40 15.0703 14.6136 78.098 80.911 9/25/2005 2:14:14 AM 2.40 15.0703 14.6136 78.098 80.911 9/25/2005 2:14:44 AM 2.38 15.0655 14.6157 78.098 80.911 9/25/2005 2:15:14 AM 2.40 15.0703 14.6136 78.098 80.911 9/25/2005 2:15:44 AM 2.38 15.0655 14.6157 78.098 80.911 9/25/2005 2:16:14 AM 2.38 15.0655 14.6157 78.098 80.911 9/25/2005 2:16:44 AM 2.40 15.0703 14.6136 78.098 80.911 9/25/2005 2:17:14 AM 2.39 15.0655 14.6136 78.098 80.911 9/25/2005 2:17:44 AM 2.38 15.0655 14.6179 78.098 80.911 9/25/2005 2:18:14 AM 2.38 15.0655 14.6157 78.098 80.911 9/25/2005 2:18:44 AM 2.38 15.0655 14.6157 78.098 80.911 9/25/2005 2:19:14 AM 2.39 15.0703 14.6179 78.098 80.911 9/25/2005 2:19:44 AM 2.41 15.0749 14.6136 78.098 80.911 9/25/2005 2:20:14 AM 2.39 15.0703 14.6157 78.098 80.911 9/25/2005 2:20:44 AM 2.39 15.0703 14.6157 78.098 80.911 9/25/2005 2:21:14 AM 2.39 15.0703 14.6157 78.098 80.911 9/25/2005 2:21:44 AM 2.39 15.0703 14.6157 78.098 80.911 9/25/2005 2:22:14 AM 2.37 15.0609 14.6157 78.098 80.911 9/25/2005 2:22:44 AM 2.39 15.0703 14.6179 78.098 80.911 9/25/2005 2:23:14 AM 2.39 15.0703 14.6179 78.098 80.911 9/25/2005 2:23:44 AM 2.39 15.0703 14.6179 78.098 80.911 9/25/2005 2:24:14 AM 2.39 15.0703 14.6157 78.098 80.911 9/25/2005 2:24:44 AM 2.39 15.0703 14.6157 78.098 80.911 9/25/2005 2:25:14 AM 2.39 15.0703 14.6157 78.098 80.911 9/25/2005 2:25:44 AM 2.40 15.0749 14.6179 78.098 80.911 9/25/2005 2:26:14 AM 2.40 15.0749 14.6157 78.098 80.911 9/25/2005 2:26:44 AM 2.39 15.0703 14.6157 78.098 80.911 9/25/2005 2:27:14 AM 2.40 15.0703 14.6136 78.098 80.911 9/25/2005 2:27:44 AM 2.39 15.0703 14.6157 78.098 80.911 9/25/2005 2:28:14 AM 2.40 15.0703 14.6136 78.098 80.911 9/25/2005 2:28:44 AM 2.40 15.0703 14.6136 78.098 80.911 9/25/2005 2:29:14 AM 2.40 15.0749 14.6157 78.098 80.911 9/25/2005 2:29:44 AM 2.41 15.0749 14.6136 78.098 80.911 9/25/2005 2:30:14 AM 2.39 15.0703 14.6157 78.098 80.911 9/25/2005 2:30:44 AM 2.41 15.0749 14.6136 78.098 80.911 9/25/2005 2:31:14 AM 2.40 15.0703 14.6136 78.098 80.911 9/25/2005 2:31:44 AM 2.40 15.0703 14.6136 78.098 80.911 9/25/2005 2:32:14 AM 2.41 15.0749 14.6136 78.098 80.911 9/25/2005 2:32:44 AM 2.41 15.0749 14.6112 78.098 80.911 9/25/2005 2:33:14 AM 2.41 15.0749 14.6136 78.098 80.911 9/25/2005 2:33:44 AM 2.41 15.0749 14.6112 78.098 80.911 9/25/2005 2:34:14 AM 2.41 15.0749 14.6136 78.098 80.911 9/25/2005 2:34:44 AM 2.39 15.0703 14.6157 78.098 80.735 9/25/2005 2:35:14 AM 2.40 15.0749 14.6157 78.098 80.735 9/25/2005 2:35:44 AM 2.39 15.0703 14.6157 78.098 80.735 9/25/2005 2:36:14 AM 2.40 15.0703 14.6114 78.098 80.735 9/25/2005 2:36:44 AM 2.41 15.0797 14.6157 78.098 80.735 9/25/2005 2:37:14 AM 2.42 15.0797 14.6136 78.098 80.735 9/25/2005 2:37:44 AM 2.40 15.0749 14.6157 78.098 80.735 9/25/2005 2:38:14 AM 2.42 15.0797 14.6114 78.098 80.735 9/25/2005 2:38:44 AM 2.40 15.0749 14.6157 78.098 80.735 9/25/2005 2:39:14 AM 2.42 15.0797 14.6136 78.098 80.735 9/25/2005 2:39:44 AM 2.41 15.0797 14.6157 78.098 80.735 9/25/2005 2:40:14 AM 2.41 15.0797 14.6157 78.098 80.735 9/25/2005 2:40:44 AM 2.42 15.0797 14.6136 78.098 80.735 9/25/2005 2:41:14 AM 2.41 15.0797 14.6157 78.098 80.735 9/25/2005 2:41:44 AM 2.41 15.0749 14.6136 78.098 80.735 9/25/2005 2:42:14 AM 2.42 15.0797 14.6114 78.098 80.735 9/25/2005 2:42:44 AM 2.41 15.0797 14.6157 78.098 80.735 9/25/2005 2:43:14 AM 2.42 15.0797 14.6114 78.098 80.735 9/25/2005 2:43:44 AM 2.42 15.0797 14.6136 78.098 80.735 9/25/2005 2:44:14 AM 2.42 15.0844 14.6157 78.098 80.735 9/25/2005 2:44:44 AM 2.42 15.0797 14.6136 78.098 80.735 9/25/2005 2:45:14 AM 2.44 15.0891 14.6136 78.098 80.735 9/25/2005 2:45:44 AM 2.43 15.0844 14.6114 78.098 80.735 9/25/2005 2:46:14 AM 2.42 15.0844 14.6157 78.098 80.735 9/25/2005 2:46:44 AM 2.42 15.0797 14.6114 78.098 80.735 9/25/2005 2:47:14 AM 2.43 15.0844 14.6136 78.098 80.735 9/25/2005 2:47:44 AM 2.42 15.0797 14.6136 78.098 80.735 9/25/2005 2:48:14 AM 2.41 15.0749 14.6114 78.098 80.735 9/25/2005 2:48:44 AM 2.42 15.0797 14.6136 78.098 80.735 9/25/2005 2:49:14 AM 2.43 15.0844 14.6114 78.098 80.735 9/25/2005 2:49:44 AM 2.42 15.0797 14.6114 78.098 80.735 9/25/2005 2:50:14 AM 2.43 15.0844 14.6114 78.098 80.735 9/25/2005 2:50:44 AM 2.43 15.0844 14.6114 78.098 80.735 9/25/2005 2:51:14 AM 2.43 15.0844 14.6136 78.098 80.735 9/25/2005 2:51:44 AM 2.42 15.0797 14.6136 78.098 80.735 9/25/2005 2:52:14 AM 2.43 15.0844 14.6114 78.098 80.735 9/25/2005 2:52:44 AM 2.42 15.0797 14.6136 78.098 80.735 9/25/2005 2:53:14 AM 2.42 15.0844 14.6157 78.098 80.735 9/25/2005 2:53:44 AM 2.43 15.0844 14.6136 78.098 80.735 9/25/2005 2:54:14 AM 2.43 15.0844 14.6136 78.098 80.735 9/25/2005 2:54:44 AM 2.43 15.0844 14.6136 78.098 80.735 9/25/2005 2:55:14 AM 2.43 15.0844 14.6114 78.098 80.735 9/25/2005 2:55:44 AM 2.43 15.0844 14.6136 78.098 80.735 9/25/2005 2:56:14 AM 2.42 15.0797 14.6136 78.098 80.735 9/25/2005 2:56:44 AM 2.42 15.0844 14.6157 78.098 80.735 9/25/2005 2:57:14 AM 2.44 15.0891 14.6114 78.098 80.735 9/25/2005 2:57:44 AM 2.44 15.0891 14.6114 78.098 80.735 9/25/2005 2:58:14 AM 2.43 15.0844 14.6136 78.098 80.735 9/25/2005 2:58:44 AM 2.44 15.0891 14.6114 78.098 80.735 9/25/2005 2:59:14 AM 2.43 15.0844 14.6136 78.098 80.735 9/25/2005 2:59:44 AM 2.43 15.0844 14.6136 78.098 80.735 9/25/2005 3:00:14 AM 2.44 15.0891 14.6136 78.098 80.735 9/25/2005 3:00:44 AM 2.44 15.0891 14.6136 78.098 80.735 9/25/2005 3:01:14 AM 2.43 15.0891 14.6157 78.098 80.735 9/25/2005 3:01:44 AM 2.44 15.0891 14.6114 78.098 80.735 9/25/2005 3:02:14 AM 2.44 15.0891 14.6114 78.098 80.735 9/25/2005 3:02:44 AM 2.43 15.0844 14.6136 78.098 80.735 9/25/2005 3:03:14 AM 2.44 15.0891 14.6136 78.098 80.735 9/25/2005 3:03:44 AM 2.44 15.0891 14.6136 78.098 80.735 9/25/2005 3:04:14 AM 2.44 15.0891 14.6136 78.098 80.735 9/25/2005 3:04:44 AM 2.44 15.0891 14.6136 78.098 80.735 9/25/2005 3:05:14 AM 2.43 15.0844 14.6136 78.098 80.559 9/25/2005 3:05:44 AM 2.45 15.0938 14.6136 78.098 80.735 9/25/2005 3:06:14 AM 2.43 15.0891 14.6157 78.098 80.735 9/25/2005 3:06:44 AM 2.45 15.0938 14.6136 78.098 80.559 9/25/2005 3:07:14 AM 2.44 15.0891 14.6136 78.098 80.735 9/25/2005 3:07:44 AM 2.44 15.0891 14.6114 78.098 80.559 9/25/2005 3:08:14 AM 2.45 15.0938 14.6136 78.098 80.559 9/25/2005 3:08:44 AM 2.45 15.0938 14.6136 78.098 80.559 9/25/2005 3:09:14 AM 2.44 15.0891 14.6136 78.098 80.559 9/25/2005 3:09:44 AM 2.45 15.0938 14.6157 78.098 80.559 9/25/2005 3:10:14 AM 2.44 15.0891 14.6136 78.098 80.559 9/25/2005 3:10:44 AM 2.45 15.0938 14.6136 78.098 80.559 9/25/2005 3:11:14 AM 2.46 15.0938 14.6114 78.098 80.559 9/25/2005 3:11:44 AM 2.44 15.0891 14.6136 78.098 80.559 9/25/2005 3:12:14 AM 2.45 15.0938 14.6157 78.098 80.559 9/25/2005 3:12:44 AM 2.45 15.0938 14.6157 78.098 80.559 9/25/2005 3:13:14 AM 2.45 15.0938 14.6157 78.098 80.559 9/25/2005 3:13:44 AM 2.45 15.0938 14.6136 78.098 80.559 9/25/2005 3:14:14 AM 2.44 15.0891 14.6136 78.098 80.559 9/25/2005 3:14:44 AM 2.45 15.0938 14.6136 78.098 80.559 9/25/2005 3:15:14 AM 2.46 15.0984 14.6136 78.098 80.559 9/25/2005 3:15:44 AM 2.46 15.0984 14.6157 78.098 80.559 9/25/2005 3:16:14 AM 2.46 15.0984 14.6157 78.098 80.559 9/25/2005 3:16:44 AM 2.46 15.0984 14.6157 78.098 80.559 9/25/2005 3:17:14 AM 2.46 15.0984 14.6157 78.098 80.559 9/25/2005 3:17:44 AM 2.46 15.0984 14.6157 78.098 80.559 9/25/2005 3:18:14 AM 2.46 15.0984 14.6136 78.098 80.559 9/25/2005 3:18:44 AM 2.46 15.0984 14.6136 78.098 80.559 9/25/2005 3:19:14 AM 2.46 15.0984 14.6157 78.098 80.559 9/25/2005 3:19:44 AM 2.46 15.0984 14.6157 78.098 80.559 9/25/2005 3:20:14 AM 2.46 15.0984 14.6157 78.098 80.559 9/25/2005 3:20:44 AM 2.47 15.1032 14.6136 78.098 80.559 9/25/2005 3:21:14 AM 2.45 15.0984 14.6179 78.098 80.559 9/25/2005 3:21:44 AM 2.46 15.0984 14.6157 78.098 80.559 9/25/2005 3:22:14 AM 2.46 15.0984 14.6136 78.098 80.559 9/25/2005 3:22:44 AM 2.47 15.1032 14.6136 78.098 80.559 9/25/2005 3:23:14 AM 2.47 15.1032 14.6157 78.098 80.559 9/25/2005 3:23:44 AM 2.47 15.1032 14.6157 78.098 80.559 9/25/2005 3:24:14 AM 2.46 15.0984 14.6157 78.098 80.559 9/25/2005 3:24:44 AM 2.46 15.0984 14.6157 78.098 80.559 9/25/2005 3:25:14 AM 2.45 15.0984 14.6179 78.098 80.559 9/25/2005 3:25:44 AM 2.45 15.0984 14.6179 78.098 80.559 9/25/2005 3:26:14 AM 2.46 15.1032 14.6179 78.098 80.559 9/25/2005 3:26:44 AM 2.45 15.0984 14.6179 78.098 80.559 9/25/2005 3:27:14 AM 2.47 15.1032 14.6157 78.098 80.559 9/25/2005 3:27:44 AM 2.47 15.1032 14.6157 78.098 80.559 9/25/2005 3:28:14 AM 2.46 15.1032 14.6179 78.098 80.559 9/25/2005 3:28:44 AM 2.47 15.1032 14.6157 78.098 80.559 9/25/2005 3:29:14 AM 2.47 15.1032 14.6157 78.098 80.559 9/25/2005 3:29:44 AM 2.48 15.1079 14.6157 78.098 80.559 9/25/2005 3:30:14 AM 2.47 15.1032 14.6157 78.098 80.559 9/25/2005 3:30:44 AM 2.48 15.1079 14.6157 78.098 80.559 9/25/2005 3:31:14 AM 2.47 15.1032 14.6157 78.098 80.559 9/25/2005 3:31:44 AM 2.48 15.1079 14.6157 78.098 80.559 9/25/2005 3:32:14 AM 2.48 15.1079 14.6157 78.098 80.559 9/25/2005 3:32:44 AM 2.48 15.1079 14.6157 78.098 80.559 9/25/2005 3:33:14 AM 2.48 15.1079 14.6157 78.098 80.559 9/25/2005 3:33:44 AM 2.47 15.1079 14.6179 78.098 80.559 9/25/2005 3:34:14 AM 2.46 15.1032 14.6179 78.098 80.559 9/25/2005 3:34:44 AM 2.49 15.1126 14.6157 78.098 80.559 9/25/2005 3:35:14 AM 2.46 15.1032 14.6179 78.098 80.559 9/25/2005 3:35:44 AM 2.47 15.1079 14.6179 78.098 80.559 9/25/2005 3:36:14 AM 2.47 15.1079 14.6202 78.098 80.559 9/25/2005 3:36:44 AM 2.47 15.1079 14.6202 78.098 80.559 9/25/2005 3:37:14 AM 2.48 15.1126 14.6179 78.098 80.559 9/25/2005 3:37:44 AM 2.48 15.1126 14.6202 78.098 80.382 9/25/2005 3:38:14 AM 2.48 15.1126 14.6179 78.098 80.559 9/25/2005 3:38:44 AM 2.47 15.1079 14.6202 78.098 80.382 9/25/2005 3:39:14 AM 2.47 15.108 14.6179 77.923 80.559 9/25/2005 3:39:44 AM 2.48 15.1126 14.6181 78.098 80.382 9/25/2005 3:40:14 AM 2.47 15.108 14.6181 77.923 80.382 9/25/2005 3:40:44 AM 2.48 15.1126 14.6181 78.098 80.382 9/25/2005 3:41:14 AM 2.48 15.1126 14.6181 78.098 80.382 9/25/2005 3:41:44 AM 2.48 15.1126 14.6181 78.098 80.382 9/25/2005 3:42:14 AM 2.48 15.1126 14.6181 78.098 80.382 9/25/2005 3:42:44 AM 2.48 15.1126 14.6181 78.098 80.382 9/25/2005 3:43:14 AM 2.48 15.1126 14.6181 78.098 80.382 9/25/2005 3:43:44 AM 2.48 15.1126 14.6202 78.098 80.382 9/25/2005 3:44:14 AM 2.48 15.1126 14.6181 78.098 80.382 9/25/2005 3:44:44 AM 2.48 15.1126 14.6181 78.098 80.382 9/25/2005 3:45:14 AM 2.48 15.1126 14.6181 78.098 80.382 9/25/2005 3:45:44 AM 2.49 15.1126 14.6157 78.098 80.382 9/25/2005 3:46:14 AM 2.48 15.1126 14.6181 78.098 80.382 9/25/2005 3:46:44 AM 2.48 15.1126 14.6181 78.098 80.382 9/25/2005 3:47:14 AM 2.49 15.1173 14.6202 78.098 80.382 9/25/2005 3:47:44 AM 2.48 15.1126 14.6181 78.098 80.382 9/25/2005 3:48:14 AM 2.48 15.1173 14.6224 78.098 80.382 9/25/2005 3:48:44 AM 2.48 15.1126 14.6202 78.098 80.382 9/25/2005 3:49:14 AM 2.49 15.1173 14.6202 78.098 80.382 9/25/2005 3:49:44 AM 2.49 15.1173 14.6202 78.098 80.559 9/25/2005 3:50:14 AM 2.48 15.1173 14.6224 78.098 80.382 9/25/2005 3:50:44 AM 2.49 15.1173 14.6181 78.098 80.382 9/25/2005 3:51:14 AM 2.49 15.1173 14.6202 78.098 80.559 9/25/2005 3:51:44 AM 2.49 15.1173 14.6202 78.098 80.559 9/25/2005 3:52:14 AM 2.49 15.1173 14.6202 78.098 80.382 9/25/2005 3:52:44 AM 2.49 15.1173 14.6202 78.098 80.382 9/25/2005 3:53:14 AM 2.50 15.1221 14.6202 78.098 80.559 9/25/2005 3:53:44 AM 2.52 15.1267 14.6179 78.098 80.559 9/25/2005 3:54:14 AM 2.50 15.1221 14.6202 78.098 80.559 9/25/2005 3:54:44 AM 2.50 15.1221 14.6202 78.098 80.559 9/25/2005 3:55:14 AM 2.50 15.1221 14.6202 78.098 80.559 9/25/2005 3:55:44 AM 2.50 15.1221 14.6202 78.098 80.559 9/25/2005 3:56:14 AM 2.50 15.1221 14.6202 78.098 80.559 9/25/2005 3:56:44 AM 2.50 15.1221 14.6202 78.098 80.559 9/25/2005 3:57:14 AM 2.50 15.1221 14.6224 78.098 80.382 9/25/2005 3:57:44 AM 2.49 15.1221 14.6246 78.098 80.382 9/25/2005 3:58:14 AM 2.50 15.1221 14.6224 78.098 80.559 9/25/2005 3:58:44 AM 2.50 15.1221 14.6202 78.098 80.559 9/25/2005 3:59:14 AM 2.51 15.1267 14.6224 78.098 80.382 9/25/2005 3:59:44 AM 2.50 15.1221 14.6224 78.098 80.382 9/25/2005 4:00:14 AM 2.50 15.1221 14.6224 78.098 80.382 9/25/2005 4:00:44 AM 2.51 15.1267 14.6224 78.098 80.382 9/25/2005 4:01:14 AM 2.50 15.1221 14.6224 78.098 80.382 9/25/2005 4:01:44 AM 2.51 15.1267 14.6202 78.098 80.382 9/25/2005 4:02:14 AM 2.50 15.1221 14.6202 78.098 80.382 9/25/2005 4:02:44 AM 2.50 15.1221 14.6202 78.098 80.382 9/25/2005 4:03:14 AM 2.50 15.1221 14.6224 78.098 80.382 9/25/2005 4:03:44 AM 2.50 15.1221 14.6224 78.098 80.382 9/25/2005 4:04:14 AM 2.50 15.1221 14.6224 78.098 80.382 9/25/2005 4:04:44 AM 2.48 15.1174 14.6224 77.923 80.382 9/25/2005 4:05:14 AM 2.51 15.1269 14.6224 77.923 80.382 9/25/2005 4:05:44 AM 2.50 15.1269 14.6246 77.923 80.382 9/25/2005 4:06:14 AM 2.50 15.1269 14.6246 77.923 80.382 9/25/2005 4:06:44 AM 2.50 15.1269 14.6246 77.923 80.382 9/25/2005 4:07:14 AM 2.50 15.1269 14.6246 77.923 80.382 9/25/2005 4:07:44 AM 2.51 15.1269 14.6224 77.923 80.382 9/25/2005 4:08:14 AM 2.50 15.1269 14.6246 77.923 80.382 9/25/2005 4:08:44 AM 2.50 15.1269 14.6246 77.923 80.382 9/25/2005 4:09:14 AM 2.51 15.1269 14.6224 77.923 80.382 9/25/2005 4:09:44 AM 2.51 15.1315 14.6246 77.923 80.382 9/25/2005 4:10:14 AM 2.51 15.1315 14.6269 77.923 80.382 9/25/2005 4:10:44 AM 2.51 15.1315 14.6246 77.923 80.382 9/25/2005 4:11:14 AM 2.51 15.1315 14.6246 77.923 80.382 9/25/2005 4:11:44 AM 2.50 15.1269 14.6269 77.923 80.382 9/25/2005 4:12:14 AM 2.50 15.1269 14.6246 77.923 80.382 9/25/2005 4:12:44 AM 2.50 15.1269 14.6269 77.923 80.382 9/25/2005 4:13:14 AM 2.50 15.1269 14.6269 77.923 80.382 9/25/2005 4:13:44 AM 2.50 15.1269 14.6269 77.923 80.382 9/25/2005 4:14:14 AM 2.50 15.1269 14.6269 77.923 80.382 9/25/2005 4:14:44 AM 2.50 15.1269 14.6269 77.923 80.382 9/25/2005 4:15:14 AM 2.51 15.1315 14.6269 77.923 80.382 9/25/2005 4:15:44 AM 2.51 15.1315 14.6269 77.923 80.382 9/25/2005 4:16:14 AM 2.51 15.1315 14.6246 77.923 80.382 9/25/2005 4:16:44 AM 2.51 15.1315 14.6269 77.923 80.382 9/25/2005 4:17:14 AM 2.51 15.1315 14.6269 77.923 80.382 9/25/2005 4:17:44 AM 2.51 15.1361 14.6291 77.923 80.382 9/25/2005 4:18:14 AM 2.52 15.1361 14.6269 77.923 80.382 9/25/2005 4:18:44 AM 2.52 15.1361 14.6269 77.923 80.382 9/25/2005 4:19:14 AM 2.51 15.1315 14.6246 77.923 80.382 9/25/2005 4:19:44 AM 2.51 15.1315 14.6269 77.923 80.382 9/25/2005 4:20:14 AM 2.52 15.1361 14.6269 77.923 80.382 9/25/2005 4:20:44 AM 2.50 15.1269 14.6269 77.923 80.382 9/25/2005 4:21:14 AM 2.52 15.1361 14.6246 77.923 80.382 9/25/2005 4:21:44 AM 2.51 15.1315 14.6246 77.923 80.382 9/25/2005 4:22:14 AM 2.51 15.1315 14.6246 77.923 80.382 9/25/2005 4:22:44 AM 2.51 15.1315 14.6269 77.923 80.382 9/25/2005 4:23:14 AM 2.51 15.1361 14.6291 77.923 80.382 9/25/2005 4:23:44 AM 2.52 15.1361 14.6269 77.923 80.382 9/25/2005 4:24:14 AM 2.52 15.1361 14.6269 77.923 80.382 9/25/2005 4:24:44 AM 2.51 15.1315 14.6269 77.923 80.382 9/25/2005 4:25:14 AM 2.52 15.1361 14.6246 77.923 80.382 9/25/2005 4:25:44 AM 2.52 15.1361 14.6246 77.923 80.382 9/25/2005 4:26:14 AM 2.51 15.1361 14.6291 77.923 80.382 9/25/2005 4:26:44 AM 2.52 15.1361 14.6269 77.923 80.382 9/25/2005 4:27:14 AM 2.51 15.1361 14.6291 77.923 80.382 9/25/2005 4:27:44 AM 2.52 15.1361 14.6269 77.923 80.382 9/25/2005 4:28:14 AM 2.52 15.1361 14.6246 77.923 80.382 9/25/2005 4:28:44 AM 2.51 15.1361 14.6291 77.923 80.382 9/25/2005 4:29:14 AM 2.52 15.1361 14.6246 77.923 80.382 9/25/2005 4:29:44 AM 2.52 15.1361 14.6246 77.923 80.382 9/25/2005 4:30:14 AM 2.51 15.1361 14.6291 77.923 80.382 9/25/2005 4:30:44 AM 2.53 15.1409 14.6269 77.923 80.382 9/25/2005 4:31:14 AM 2.51 15.1361 14.6291 77.923 80.382 9/25/2005 4:31:44 AM 2.51 15.1361 14.6291 77.923 80.382 9/25/2005 4:32:14 AM 2.53 15.1409 14.6269 77.923 80.382 9/25/2005 4:32:44 AM 2.52 15.1361 14.6269 77.923 80.382 9/25/2005 4:33:14 AM 2.52 15.1361 14.6246 77.923 80.382 9/25/2005 4:33:44 AM 2.53 15.1409 14.6269 77.923 80.382 9/25/2005 4:34:14 AM 2.52 15.1361 14.6269 77.923 80.382 9/25/2005 4:34:44 AM 2.52 15.1409 14.6291 77.923 80.382 9/25/2005 4:35:14 AM 2.53 15.1409 14.6269 77.923 80.382 9/25/2005 4:35:44 AM 2.53 15.1409 14.6269 77.923 80.382 9/25/2005 4:36:14 AM 2.52 15.1409 14.6291 77.923 80.382 9/25/2005 4:36:44 AM 2.53 15.1409 14.6269 77.923 80.382 9/25/2005 4:37:14 AM 2.51 15.1361 14.6291 77.923 80.382 9/25/2005 4:37:44 AM 2.52 15.1409 14.6291 77.923 80.382 9/25/2005 4:38:14 AM 2.53 15.1409 14.6269 77.923 80.382 9/25/2005 4:38:44 AM 2.53 15.1456 14.6291 77.923 80.382 9/25/2005 4:39:14 AM 2.52 15.1409 14.6291 77.923 80.382 9/25/2005 4:39:44 AM 2.53 15.1409 14.6269 77.923 80.382 9/25/2005 4:40:14 AM 2.53 15.1456 14.6291 77.923 80.382 9/25/2005 4:40:44 AM 2.53 15.1456 14.6291 77.923 80.382 9/25/2005 4:41:14 AM 2.54 15.1456 14.6269 77.923 80.382 9/25/2005 4:41:44 AM 2.52 15.1409 14.6291 77.923 80.382 9/25/2005 4:42:14 AM 2.54 15.1456 14.6269 77.923 80.382 9/25/2005 4:42:44 AM 2.54 15.1456 14.6269 77.923 80.382 9/25/2005 4:43:14 AM 2.53 15.1409 14.6269 77.923 80.382 9/25/2005 4:43:44 AM 2.54 15.1456 14.6269 77.923 80.382 9/25/2005 4:44:14 AM 2.53 15.1456 14.6291 77.923 80.382 9/25/2005 4:44:44 AM 2.52 15.1409 14.6291 77.923 80.382 9/25/2005 4:45:14 AM 2.53 15.1456 14.6291 77.923 80.382 9/25/2005 4:45:44 AM 2.53 15.1456 14.6291 77.923 80.382 9/25/2005 4:46:14 AM 2.53 15.1456 14.6291 77.923 80.382 9/25/2005 4:46:44 AM 2.55 15.1504 14.6291 77.923 80.382 9/25/2005 4:47:14 AM 2.53 15.1456 14.6291 77.923 80.382 9/25/2005 4:47:44 AM 2.53 15.1456 14.6291 77.923 80.382 9/25/2005 4:48:14 AM 2.52 15.1409 14.6291 77.923 80.382 9/25/2005 4:48:44 AM 2.53 15.1456 14.6291 77.923 80.382 9/25/2005 4:49:14 AM 2.53 15.1456 14.6291 77.923 80.382 9/25/2005 4:49:44 AM 2.55 15.1504 14.6269 77.923 80.382 9/25/2005 4:50:14 AM 2.55 15.1504 14.6291 77.923 80.382 9/25/2005 4:50:44 AM 2.55 15.1504 14.6291 77.923 80.382 9/25/2005 4:51:14 AM 2.53 15.1456 14.6313 77.923 80.382 9/25/2005 4:51:44 AM 2.54 15.1504 14.6313 77.923 80.382 9/25/2005 4:52:14 AM 2.53 15.1456 14.6313 77.923 80.382 9/25/2005 4:52:44 AM 2.53 15.1456 14.6313 77.923 80.382 9/25/2005 4:53:14 AM 2.54 15.1504 14.6313 77.923 80.206 9/25/2005 4:53:44 AM 2.53 15.1456 14.6313 77.923 80.382 9/25/2005 4:54:14 AM 2.54 15.1504 14.6313 77.923 80.382 9/25/2005 4:54:44 AM 2.54 15.1504 14.6313 77.923 80.206 9/25/2005 4:55:14 AM 2.54 15.1504 14.6313 77.923 80.206 9/25/2005 4:55:44 AM 2.54 15.1504 14.6336 77.923 80.206 9/25/2005 4:56:14 AM 2.54 15.1504 14.6313 77.923 80.206 9/25/2005 4:56:44 AM 2.56 15.155 14.6291 77.923 80.206 9/25/2005 4:57:14 AM 2.54 15.1504 14.6313 77.923 80.206 9/25/2005 4:57:44 AM 2.55 15.155 14.6313 77.923 80.206 9/25/2005 4:58:14 AM 2.54 15.1504 14.6313 77.923 80.206 9/25/2005 4:58:44 AM 2.55 15.155 14.6313 77.923 80.206 9/25/2005 4:59:14 AM 2.55 15.155 14.6313 77.923 80.206 9/25/2005 4:59:44 AM 2.55 15.155 14.6313 77.923 80.206 9/25/2005 5:00:14 AM 2.55 15.155 14.6313 77.923 80.206 9/25/2005 5:00:44 AM 2.55 15.155 14.6313 77.923 80.206 9/25/2005 5:01:14 AM 2.55 15.155 14.6313 77.923 80.206 9/25/2005 5:01:44 AM 2.54 15.1504 14.6336 77.923 80.206 9/25/2005 5:02:14 AM 2.55 15.155 14.6313 77.923 80.206 9/25/2005 5:02:44 AM 2.55 15.155 14.6336 77.923 80.206 9/25/2005 5:03:14 AM 2.55 15.155 14.6313 77.923 80.206 9/25/2005 5:03:44 AM 2.55 15.155 14.6336 77.923 80.206 9/25/2005 5:04:14 AM 2.55 15.155 14.6336 77.923 80.206 9/25/2005 5:04:44 AM 2.56 15.1598 14.6313 77.923 80.206 9/25/2005 5:05:14 AM 2.55 15.155 14.6336 77.923 80.206 9/25/2005 5:05:44 AM 2.56 15.1598 14.6336 77.923 80.206 9/25/2005 5:06:14 AM 2.56 15.1598 14.6336 77.923 80.206 9/25/2005 5:06:44 AM 2.56 15.1598 14.6336 77.923 80.206 9/25/2005 5:07:14 AM 2.56 15.1598 14.6336 77.923 80.206 9/25/2005 5:07:44 AM 2.56 15.1598 14.6336 77.923 80.206 9/25/2005 5:08:14 AM 2.55 15.155 14.6336 77.923 80.206 9/25/2005 5:08:44 AM 2.56 15.1598 14.6336 77.923 80.206 9/25/2005 5:09:14 AM 2.57 15.1644 14.6336 77.923 80.206 9/25/2005 5:09:44 AM 2.57 15.1644 14.6336 77.923 80.206 9/25/2005 5:10:14 AM 2.57 15.1644 14.6336 77.923 80.206 9/25/2005 5:10:44 AM 2.57 15.1644 14.6336 77.923 80.206 9/25/2005 5:11:14 AM 2.56 15.1598 14.6336 77.923 80.206 9/25/2005 5:11:44 AM 2.57 15.1644 14.6313 77.923 80.206 9/25/2005 5:12:14 AM 2.56 15.1598 14.6336 77.923 80.206 9/25/2005 5:12:44 AM 2.57 15.1644 14.6313 77.923 80.206 9/25/2005 5:13:14 AM 2.56 15.1598 14.6313 77.923 80.206 9/25/2005 5:13:44 AM 2.57 15.1644 14.6336 77.923 80.206 9/25/2005 5:14:14 AM 2.57 15.1644 14.6313 77.923 80.206 9/25/2005 5:14:44 AM 2.56 15.1644 14.6358 77.923 80.206 9/25/2005 5:15:14 AM 2.57 15.1644 14.6313 77.923 80.206 9/25/2005 5:15:44 AM 2.57 15.1644 14.6336 77.923 80.029 9/25/2005 5:16:14 AM 2.56 15.1644 14.6358 77.923 80.029 9/25/2005 5:16:44 AM 2.57 15.1644 14.6336 77.923 80.029 9/25/2005 5:17:14 AM 2.58 15.1691 14.6336 77.923 80.029 9/25/2005 5:17:44 AM 2.57 15.1644 14.6336 77.923 80.029 9/25/2005 5:18:14 AM 2.57 15.1644 14.6336 77.923 80.029 9/25/2005 5:18:44 AM 2.57 15.1644 14.6336 77.923 80.029 9/25/2005 5:19:14 AM 2.57 15.1644 14.6336 77.923 80.029 9/25/2005 5:19:44 AM 2.57 15.1644 14.6336 77.923 80.029 9/25/2005 5:20:14 AM 2.57 15.1644 14.6336 77.923 80.029 9/25/2005 5:20:44 AM 2.57 15.1644 14.6336 77.923 80.029 9/25/2005 5:21:14 AM 2.57 15.1644 14.6336 77.923 80.029 9/25/2005 5:21:44 AM 2.57 15.1644 14.6336 77.923 80.029 9/25/2005 5:22:14 AM 2.57 15.1644 14.6336 77.923 80.029 9/25/2005 5:22:44 AM 2.57 15.1691 14.6358 77.923 80.029 9/25/2005 5:23:14 AM 2.57 15.1644 14.6336 77.923 80.029 9/25/2005 5:23:44 AM 2.58 15.1691 14.6313 77.923 80.029 9/25/2005 5:24:14 AM 2.57 15.1644 14.6336 77.923 80.029 9/25/2005 5:24:44 AM 2.58 15.1691 14.6336 77.923 80.029 9/25/2005 5:25:14 AM 2.58 15.1691 14.6313 77.923 80.029 9/25/2005 5:25:44 AM 2.58 15.1691 14.6336 77.923 80.029 9/25/2005 5:26:14 AM 2.58 15.1691 14.6336 77.923 80.029 9/25/2005 5:26:44 AM 2.57 15.1691 14.6358 77.923 80.029 9/25/2005 5:27:14 AM 2.57 15.1691 14.6358 77.923 80.029 9/25/2005 5:27:44 AM 2.57 15.1691 14.6358 77.923 80.029 9/25/2005 5:28:14 AM 2.57 15.1691 14.6358 77.923 80.029 9/25/2005 5:28:44 AM 2.57 15.1691 14.6358 77.923 80.029 9/25/2005 5:29:14 AM 2.57 15.1691 14.6358 77.923 80.029 9/25/2005 5:29:44 AM 2.57 15.1691 14.6358 77.923 80.029 9/25/2005 5:30:14 AM 2.58 15.1691 14.6336 77.923 80.029 9/25/2005 5:30:44 AM 2.59 15.1738 14.6336 77.923 80.029 9/25/2005 5:31:14 AM 2.57 15.1691 14.6358 77.923 80.029 9/25/2005 5:31:44 AM 2.58 15.1738 14.6379 77.923 80.029 9/25/2005 5:32:14 AM 2.57 15.1691 14.6358 77.923 80.029 9/25/2005 5:32:44 AM 2.57 15.1738 14.6403 77.923 80.029 9/25/2005 5:33:14 AM 2.57 15.1691 14.6379 77.923 80.029 9/25/2005 5:33:44 AM 2.58 15.1738 14.6379 77.923 80.029 9/25/2005 5:34:14 AM 2.58 15.1738 14.6358 77.923 80.029 9/25/2005 5:34:44 AM 2.58 15.1738 14.6379 77.923 80.029 9/25/2005 5:35:14 AM 2.59 15.1738 14.6336 77.923 80.029 9/25/2005 5:35:44 AM 2.58 15.1738 14.6358 77.923 80.029 9/25/2005 5:36:14 AM 2.58 15.1738 14.6379 77.923 80.029 9/25/2005 5:36:44 AM 2.58 15.1738 14.6379 77.923 80.029 9/25/2005 5:37:14 AM 2.58 15.1738 14.6358 77.923 80.029 9/25/2005 5:37:44 AM 2.58 15.1738 14.6379 77.923 80.029 9/25/2005 5:38:14 AM 2.58 15.1738 14.6379 77.923 80.029 9/25/2005 5:38:44 AM 2.58 15.1738 14.6379 77.923 80.029 9/25/2005 5:39:14 AM 2.59 15.1785 14.6379 77.923 80.029 9/25/2005 5:39:44 AM 2.59 15.1785 14.6379 77.923 80.029 9/25/2005 5:40:14 AM 2.59 15.1785 14.6379 77.923 79.853 9/25/2005 5:40:44 AM 2.59 15.1785 14.6379 77.923 80.029 9/25/2005 5:41:14 AM 2.58 15.1738 14.6358 77.923 79.853 9/25/2005 5:41:44 AM 2.59 15.1785 14.6379 77.923 80.029 9/25/2005 5:42:14 AM 2.61 15.1833 14.6358 77.923 79.853 9/25/2005 5:42:44 AM 2.59 15.1785 14.6379 77.923 79.853 9/25/2005 5:43:14 AM 2.59 15.1785 14.6379 77.923 79.853 9/25/2005 5:43:44 AM 2.58 15.1738 14.6379 77.923 80.029 9/25/2005 5:44:14 AM 2.59 15.1785 14.6379 77.923 79.853 9/25/2005 5:44:44 AM 2.59 15.1785 14.6379 77.923 79.853 9/25/2005 5:45:14 AM 2.58 15.1738 14.6379 77.923 79.853 9/25/2005 5:45:44 AM 2.59 15.1785 14.6358 77.923 80.029 9/25/2005 5:46:14 AM 2.59 15.1785 14.6358 77.923 79.853 9/25/2005 5:46:44 AM 2.59 15.1785 14.6379 77.923 80.029 9/25/2005 5:47:14 AM 2.59 15.1785 14.6379 77.923 79.853 9/25/2005 5:47:44 AM 2.59 15.1785 14.6379 77.923 79.853 9/25/2005 5:48:14 AM 2.59 15.1785 14.6379 77.923 79.853 9/25/2005 5:48:44 AM 2.59 15.1785 14.6379 77.923 79.853 9/25/2005 5:49:14 AM 2.59 15.1785 14.6379 77.923 79.853 9/25/2005 5:49:44 AM 2.59 15.1785 14.6379 77.923 80.029 9/25/2005 5:50:14 AM 2.59 15.1785 14.6379 77.923 79.853 9/25/2005 5:50:44 AM 2.60 15.1833 14.6379 77.923 80.029 9/25/2005 5:51:14 AM 2.59 15.1785 14.6379 77.923 80.029 9/25/2005 5:51:44 AM 2.61 15.1833 14.6358 77.923 80.029 9/25/2005 5:52:14 AM 2.59 15.1785 14.6358 77.923 80.029 9/25/2005 5:52:44 AM 2.61 15.1833 14.6358 77.923 80.029 9/25/2005 5:53:14 AM 2.60 15.1833 14.6379 77.923 80.029 9/25/2005 5:53:44 AM 2.60 15.1833 14.6379 77.923 80.029 9/25/2005 5:54:14 AM 2.60 15.1833 14.6403 77.923 80.029 9/25/2005 5:54:44 AM 2.60 15.1833 14.6379 77.923 80.029 9/25/2005 5:55:14 AM 2.61 15.1833 14.6358 77.923 80.029 9/25/2005 5:55:44 AM 2.61 15.1879 14.6379 77.923 80.029 9/25/2005 5:56:14 AM 2.61 15.1879 14.6379 77.923 80.029 9/25/2005 5:56:44 AM 2.61 15.1879 14.6379 77.923 80.029 9/25/2005 5:57:14 AM 2.61 15.1879 14.6379 77.923 80.029 9/25/2005 5:57:44 AM 2.61 15.1879 14.6403 77.923 80.029 9/25/2005 5:58:14 AM 2.60 15.1833 14.6379 77.923 80.029 9/25/2005 5:58:44 AM 2.61 15.1879 14.6379 77.923 80.029 9/25/2005 5:59:14 AM 2.60 15.1833 14.6379 77.923 80.029 9/25/2005 5:59:44 AM 2.60 15.1833 14.6379 77.923 80.029 9/25/2005 6:00:14 AM 2.61 15.1879 14.6379 77.923 80.029 9/25/2005 6:00:44 AM 2.61 15.1879 14.6379 77.923 80.029 9/25/2005 6:01:14 AM 2.60 15.1833 14.6403 77.923 80.029 9/25/2005 6:01:44 AM 2.61 15.1879 14.6403 77.923 80.029 9/25/2005 6:02:14 AM 2.61 15.1879 14.6379 77.923 80.029 9/25/2005 6:02:44 AM 2.61 15.1879 14.6403 77.923 80.029 9/25/2005 6:03:14 AM 2.62 15.1926 14.6379 77.923 80.029 9/25/2005 6:03:44 AM 2.62 15.1926 14.6403 77.923 80.029 9/25/2005 6:04:14 AM 2.62 15.1926 14.6403 77.923 80.029 9/25/2005 6:04:44 AM 2.61 15.1879 14.6403 77.923 80.029 9/25/2005 6:05:14 AM 2.60 15.1879 14.6424 77.923 80.029 9/25/2005 6:05:44 AM 2.61 15.1879 14.6379 77.923 80.029 9/25/2005 6:06:14 AM 2.62 15.1926 14.6403 77.923 80.029 9/25/2005 6:06:44 AM 2.62 15.1926 14.6403 77.923 80.029 9/25/2005 6:07:14 AM 2.61 15.1926 14.6424 77.923 80.029 9/25/2005 6:07:44 AM 2.62 15.1926 14.6403 77.923 80.029 9/25/2005 6:08:14 AM 2.61 15.1926 14.6424 77.923 80.029 9/25/2005 6:08:44 AM 2.61 15.1926 14.6424 77.923 80.029 9/25/2005 6:09:14 AM 2.61 15.1926 14.6424 77.923 80.029 9/25/2005 6:09:44 AM 2.61 15.1926 14.6424 77.923 80.029 9/25/2005 6:10:14 AM 2.60 15.1879 14.6446 77.923 80.029 9/25/2005 6:10:44 AM 2.60 15.1879 14.6424 77.923 80.029 9/25/2005 6:11:14 AM 2.60 15.1879 14.6446 77.923 80.029 9/25/2005 6:11:44 AM 2.61 15.1926 14.6424 77.923 80.029 9/25/2005 6:12:14 AM 2.62 15.1973 14.6424 77.923 80.029 9/25/2005 6:12:44 AM 2.61 15.1926 14.6424 77.923 80.029 9/25/2005 6:13:14 AM 2.61 15.1926 14.6424 77.923 80.029 9/25/2005 6:13:44 AM 2.62 15.1973 14.6446 77.923 80.029 9/25/2005 6:14:14 AM 2.62 15.1973 14.6424 77.923 80.029 9/25/2005 6:14:44 AM 2.62 15.1973 14.6424 77.923 80.029 9/25/2005 6:15:14 AM 2.62 15.1973 14.6424 77.923 80.029 9/25/2005 6:15:44 AM 2.62 15.1973 14.6446 77.923 80.029 9/25/2005 6:16:14 AM 2.63 15.202 14.6424 77.923 80.029 9/25/2005 6:16:44 AM 2.62 15.1973 14.6424 77.923 80.029 9/25/2005 6:17:14 AM 2.62 15.1973 14.6424 77.923 80.029 9/25/2005 6:17:44 AM 2.63 15.202 14.6446 77.923 80.029 9/25/2005 6:18:14 AM 2.62 15.1973 14.6446 77.923 80.029 9/25/2005 6:18:44 AM 2.62 15.1973 14.6424 77.923 80.029 9/25/2005 6:19:14 AM 2.62 15.1973 14.6424 77.923 80.029 9/25/2005 6:19:44 AM 2.63 15.202 14.6446 77.923 80.029 9/25/2005 6:20:14 AM 2.63 15.202 14.6446 77.923 80.029 9/25/2005 6:20:44 AM 2.63 15.202 14.6424 77.923 80.029 9/25/2005 6:21:14 AM 2.63 15.202 14.6424 77.923 80.029 9/25/2005 6:21:44 AM 2.63 15.202 14.6446 77.923 80.029 9/25/2005 6:22:14 AM 2.63 15.202 14.6446 77.923 80.029 9/25/2005 6:22:44 AM 2.63 15.202 14.6446 77.923 80.029 9/25/2005 6:23:14 AM 2.63 15.202 14.6446 77.923 80.029 9/25/2005 6:23:44 AM 2.63 15.202 14.6424 77.923 80.029 9/25/2005 6:24:14 AM 2.63 15.202 14.6446 77.923 80.029 9/25/2005 6:24:44 AM 2.63 15.202 14.6446 77.923 80.029 9/25/2005 6:25:14 AM 2.64 15.2068 14.6424 77.923 80.029 9/25/2005 6:25:44 AM 2.63 15.2068 14.6468 77.923 80.029 9/25/2005 6:26:14 AM 2.63 15.2068 14.6468 77.923 80.029 9/25/2005 6:26:44 AM 2.63 15.2068 14.6468 77.923 80.029 9/25/2005 6:27:14 AM 2.65 15.2114 14.6446 77.923 80.029 9/25/2005 6:27:44 AM 2.63 15.2068 14.6468 77.923 80.029 9/25/2005 6:28:14 AM 2.63 15.2068 14.6468 77.923 80.029 9/25/2005 6:28:44 AM 2.64 15.2068 14.6446 77.923 80.029 9/25/2005 6:29:14 AM 2.64 15.2068 14.6446 77.923 80.029 9/25/2005 6:29:44 AM 2.65 15.2114 14.6446 77.923 80.029 9/25/2005 6:30:14 AM 2.65 15.2114 14.6468 77.923 80.206 9/25/2005 6:30:44 AM 2.64 15.2068 14.6446 77.923 80.206 9/25/2005 6:31:14 AM 2.65 15.2114 14.6468 77.923 80.206 9/25/2005 6:31:44 AM 2.65 15.2114 14.6446 77.923 80.206 9/25/2005 6:32:14 AM 2.63 15.2068 14.6468 77.923 80.206 9/25/2005 6:32:44 AM 2.65 15.2114 14.6468 77.923 80.206 9/25/2005 6:33:14 AM 2.65 15.2114 14.6468 77.923 80.206 9/25/2005 6:33:44 AM 2.65 15.2114 14.6446 77.923 80.206 9/25/2005 6:34:14 AM 2.65 15.2114 14.6446 77.923 80.206 9/25/2005 6:34:44 AM 2.65 15.2114 14.6446 77.923 80.206 9/25/2005 6:35:14 AM 2.65 15.2114 14.6446 77.923 80.206 9/25/2005 6:35:44 AM 2.66 15.2162 14.6468 77.923 80.206 9/25/2005 6:36:14 AM 2.66 15.2162 14.6468 77.923 80.206 9/25/2005 6:36:44 AM 2.66 15.2162 14.6446 77.923 80.206 9/25/2005 6:37:14 AM 2.65 15.2114 14.6468 77.923 80.206 9/25/2005 6:37:44 AM 2.65 15.2114 14.6468 77.923 80.206 9/25/2005 6:38:14 AM 2.66 15.2162 14.6468 77.923 80.206 9/25/2005 6:38:44 AM 2.66 15.2162 14.6468 77.923 80.206 9/25/2005 6:39:14 AM 2.66 15.2162 14.6468 77.923 80.382 9/25/2005 6:39:44 AM 2.66 15.2162 14.6468 77.923 80.382 9/25/2005 6:40:14 AM 2.65 15.2162 14.649 77.923 80.382 9/25/2005 6:40:44 AM 2.65 15.2162 14.649 77.923 80.382 9/25/2005 6:41:14 AM 2.65 15.2162 14.649 77.923 80.382 9/25/2005 6:41:44 AM 2.67 15.2208 14.6468 77.923 80.382 9/25/2005 6:42:14 AM 2.65 15.2162 14.649 77.923 80.382 9/25/2005 6:42:44 AM 2.65 15.2162 14.649 77.923 80.382 9/25/2005 6:43:14 AM 2.65 15.2162 14.6513 77.923 80.382 9/25/2005 6:43:44 AM 2.66 15.2208 14.6513 77.923 80.382 9/25/2005 6:44:14 AM 2.67 15.2208 14.6468 77.923 80.382 9/25/2005 6:44:44 AM 2.66 15.2208 14.6513 77.923 80.382 9/25/2005 6:45:14 AM 2.66 15.2208 14.649 77.923 80.559 9/25/2005 6:45:44 AM 2.66 15.2208 14.6513 77.923 80.559 9/25/2005 6:46:14 AM 2.67 15.2208 14.6468 77.923 80.559 9/25/2005 6:46:44 AM 2.66 15.2208 14.649 77.923 80.559 9/25/2005 6:47:14 AM 2.66 15.2208 14.649 77.923 80.559 9/25/2005 6:47:44 AM 2.66 15.2208 14.649 77.923 80.559 9/25/2005 6:48:14 AM 2.66 15.2208 14.649 77.923 80.559 9/25/2005 6:48:44 AM 2.66 15.2208 14.649 77.923 80.559 9/25/2005 6:49:14 AM 2.68 15.2255 14.6468 77.923 80.559 9/25/2005 6:49:44 AM 2.67 15.2208 14.6468 77.923 80.735 9/25/2005 6:50:14 AM 2.66 15.2208 14.649 77.923 80.735 9/25/2005 6:50:44 AM 2.66 15.2208 14.6511 77.923 80.735 9/25/2005 6:51:14 AM 2.66 15.2208 14.649 77.923 80.735 9/25/2005 6:51:44 AM 2.66 15.2208 14.649 77.923 80.735 9/25/2005 6:52:14 AM 2.66 15.2208 14.6511 77.923 80.735 9/25/2005 6:52:44 AM 2.66 15.2208 14.649 77.923 80.735 9/25/2005 6:53:14 AM 2.67 15.2255 14.6511 77.923 80.735 9/25/2005 6:53:44 AM 2.67 15.2255 14.6511 77.923 80.911 9/25/2005 6:54:14 AM 2.67 15.2255 14.649 77.923 80.911 9/25/2005 6:54:44 AM 2.68 15.2303 14.649 77.923 80.911 9/25/2005 6:55:14 AM 2.67 15.2255 14.6511 77.923 80.911 9/25/2005 6:55:44 AM 2.67 15.2255 14.6511 77.923 80.911 9/25/2005 6:56:14 AM 2.67 15.2255 14.6511 77.923 80.911 9/25/2005 6:56:44 AM 2.67 15.2255 14.6511 77.923 81.09 9/25/2005 6:57:14 AM 2.67 15.2255 14.6511 77.923 81.09 9/25/2005 6:57:44 AM 2.66 15.2255 14.6533 77.923 81.09 9/25/2005 6:58:14 AM 2.67 15.2255 14.6511 77.923 81.09 9/25/2005 6:58:44 AM 2.67 15.2255 14.6511 77.923 81.09 9/25/2005 6:59:14 AM 2.67 15.2255 14.6511 77.923 81.266 9/25/2005 6:59:44 AM 2.67 15.2255 14.6511 77.923 81.266 9/25/2005 7:00:14 AM 2.67 15.2303 14.6533 77.923 81.266 9/25/2005 7:00:44 AM 2.67 15.2255 14.6511 77.923 81.266 9/25/2005 7:01:14 AM 2.68 15.2303 14.6511 77.923 81.266 9/25/2005 7:01:44 AM 2.68 15.2303 14.6511 77.923 81.266 9/25/2005 7:02:14 AM 2.67 15.2255 14.6511 77.923 81.442 9/25/2005 7:02:44 AM 2.68 15.2303 14.6511 77.923 81.442 9/25/2005 7:03:14 AM 2.67 15.2303 14.6533 77.923 81.442 9/25/2005 7:03:44 AM 2.68 15.2303 14.6511 77.923 81.442 9/25/2005 7:04:14 AM 2.68 15.2303 14.6511 77.923 81.442 9/25/2005 7:04:44 AM 2.68 15.2349 14.6533 77.923 81.442 9/25/2005 7:05:14 AM 2.68 15.2303 14.649 77.923 81.621 9/25/2005 7:05:44 AM 2.68 15.2303 14.6511 77.923 81.621 9/25/2005 7:06:14 AM 2.68 15.2303 14.6511 77.923 81.621 9/25/2005 7:06:44 AM 2.68 15.2303 14.6511 77.923 81.621 9/25/2005 7:07:14 AM 2.69 15.2349 14.6511 77.923 81.621 9/25/2005 7:07:44 AM 2.69 15.2349 14.6511 77.923 81.797 9/25/2005 7:08:14 AM 2.69 15.2349 14.6511 77.923 81.797 9/25/2005 7:08:44 AM 2.69 15.2349 14.6511 77.923 81.797 9/25/2005 7:09:14 AM 2.69 15.2349 14.6488 77.923 81.797 9/25/2005 7:09:44 AM 2.68 15.2303 14.6511 77.923 81.797 9/25/2005 7:10:14 AM 2.68 15.2303 14.6511 77.923 81.975 9/25/2005 7:10:44 AM 2.68 15.2349 14.6533 77.923 81.975 9/25/2005 7:11:14 AM 2.68 15.2349 14.6533 77.923 81.975 9/25/2005 7:11:44 AM 2.68 15.2349 14.6533 77.923 81.975 9/25/2005 7:12:14 AM 2.68 15.2349 14.6555 77.923 81.975 9/25/2005 7:12:44 AM 2.68 15.2349 14.6555 77.923 82.152 9/25/2005 7:13:14 AM 2.68 15.2349 14.6555 77.923 82.152 9/25/2005 7:13:44 AM 2.70 15.2397 14.6533 77.923 82.152 9/25/2005 7:14:14 AM 2.68 15.2349 14.6533 77.923 82.152 9/25/2005 7:14:44 AM 2.68 15.2349 14.6555 77.923 82.33 9/25/2005 7:15:14 AM 2.69 15.2397 14.6555 77.923 82.33 9/25/2005 7:15:44 AM 2.68 15.2349 14.6533 77.923 82.33 9/25/2005 7:16:14 AM 2.69 15.2397 14.6555 77.923 82.33 9/25/2005 7:16:44 AM 2.70 15.2397 14.6533 77.923 82.508 9/25/2005 7:17:14 AM 2.71 15.2443 14.6533 77.923 82.508 9/25/2005 7:17:44 AM 2.70 15.2397 14.6533 77.923 82.508 9/25/2005 7:18:14 AM 2.70 15.2443 14.6555 77.923 82.508 9/25/2005 7:18:44 AM 2.70 15.2443 14.6555 77.923 82.508 9/25/2005 7:19:14 AM 2.71 15.2443 14.6532 77.923 82.686 9/25/2005 7:19:44 AM 2.70 15.2443 14.6555 77.923 82.686 9/25/2005 7:20:14 AM 2.70 15.2397 14.6532 77.923 82.686 9/25/2005 7:20:44 AM 2.70 15.2397 14.6532 77.923 82.686 9/25/2005 7:21:14 AM 2.70 15.2397 14.6532 77.923 82.686 9/25/2005 7:21:44 AM 2.69 15.2397 14.6555 77.923 82.864 9/25/2005 7:22:14 AM 2.70 15.2443 14.6555 77.923 82.864 9/25/2005 7:22:44 AM 2.69 15.2397 14.6555 77.923 82.864 9/25/2005 7:23:14 AM 2.70 15.2443 14.6555 77.923 82.864 9/25/2005 7:23:44 AM 2.69 15.2397 14.6555 77.923 82.864 9/25/2005 7:24:14 AM 2.69 15.2397 14.6553 77.923 83.043 9/25/2005 7:24:44 AM 2.70 15.2443 14.6577 77.923 83.043 9/25/2005 7:25:14 AM 2.70 15.2443 14.6577 77.923 83.043 9/25/2005 7:25:44 AM 2.70 15.2443 14.6577 77.923 83.043 9/25/2005 7:26:14 AM 2.70 15.2443 14.6553 77.923 83.221 9/25/2005 7:26:44 AM 2.70 15.2443 14.6577 77.923 83.221 9/25/2005 7:27:14 AM 2.70 15.2443 14.6553 77.923 83.221 9/25/2005 7:27:44 AM 2.70 15.2443 14.6553 77.923 83.221 9/25/2005 7:28:14 AM 2.70 15.2443 14.6553 77.923 83.221 9/25/2005 7:28:44 AM 2.71 15.2491 14.6553 77.923 83.399 9/25/2005 7:29:14 AM 2.70 15.2443 14.6577 77.923 83.399 9/25/2005 7:29:44 AM 2.70 15.2443 14.6577 77.923 83.399 9/25/2005 7:30:14 AM 2.70 15.2443 14.6575 77.923 83.579 9/25/2005 7:30:44 AM 2.70 15.2443 14.6553 77.923 83.579 9/25/2005 7:31:14 AM 2.71 15.2491 14.6575 77.923 83.579 9/25/2005 7:31:44 AM 2.70 15.2491 14.6598 77.923 83.579 9/25/2005 7:32:14 AM 2.71 15.2491 14.6575 77.923 83.757 9/25/2005 7:32:44 AM 2.71 15.2491 14.6575 77.923 83.757 9/25/2005 7:33:14 AM 2.71 15.2491 14.6575 77.923 83.757 9/25/2005 7:33:44 AM 2.71 15.2491 14.6575 77.923 83.935 9/25/2005 7:34:14 AM 2.72 15.2538 14.6575 77.923 83.935 9/25/2005 7:34:44 AM 2.71 15.2491 14.6575 77.923 83.935 9/25/2005 7:35:14 AM 2.72 15.2538 14.6575 77.923 84.115 9/25/2005 7:35:44 AM 2.70 15.2443 14.6575 77.923 84.115 9/25/2005 7:36:14 AM 2.71 15.2491 14.6575 77.923 84.115 9/25/2005 7:36:44 AM 2.71 15.2491 14.6575 77.923 84.295 9/25/2005 7:37:14 AM 2.71 15.2491 14.6575 77.923 84.295 9/25/2005 7:37:44 AM 2.71 15.2491 14.6575 77.923 84.295 9/25/2005 7:38:14 AM 2.72 15.2538 14.6575 77.923 84.474 9/25/2005 7:38:44 AM 2.72 15.2538 14.6575 77.923 84.474 9/25/2005 7:39:14 AM 2.71 15.2538 14.6597 77.923 84.474 9/25/2005 7:39:44 AM 2.71 15.2538 14.6597 77.923 84.654 9/25/2005 7:40:14 AM 2.71 15.2538 14.6619 77.923 84.654 9/25/2005 7:40:44 AM 2.71 15.2538 14.6619 77.923 84.834 9/25/2005 7:41:14 AM 2.71 15.2538 14.6597 77.923 84.834 9/25/2005 7:41:44 AM 2.71 15.2538 14.6619 77.923 84.834 9/25/2005 7:42:14 AM 2.71 15.2538 14.6597 77.923 85.014 9/25/2005 7:42:44 AM 2.71 15.2538 14.6619 77.923 85.014 9/25/2005 7:43:14 AM 2.71 15.2538 14.6597 77.923 85.194 9/25/2005 7:43:44 AM 2.71 15.2538 14.6619 77.923 85.194 9/25/2005 7:44:14 AM 2.71 15.2538 14.6597 77.923 85.374 9/25/2005 7:44:44 AM 2.71 15.2538 14.6619 77.923 85.374 9/25/2005 7:45:14 AM 2.71 15.2538 14.6595 77.923 85.554 9/25/2005 7:45:44 AM 2.71 15.2538 14.6619 77.923 85.554 9/25/2005 7:46:14 AM 2.72 15.2584 14.6619 77.923 85.554 9/25/2005 7:46:44 AM 2.72 15.2584 14.6619 77.923 85.735 9/25/2005 7:47:14 AM 2.72 15.2584 14.6619 77.923 85.735 9/25/2005 7:47:44 AM 2.72 15.2584 14.6619 77.923 85.735 9/25/2005 7:48:14 AM 2.71 15.2584 14.664 77.923 85.915 9/25/2005 7:48:44 AM 2.73 15.2632 14.664 77.923 85.915 9/25/2005 7:49:14 AM 2.73 15.2632 14.664 77.923 85.915 9/25/2005 7:49:44 AM 2.71 15.2584 14.664 77.923 86.097 9/25/2005 7:50:14 AM 2.71 15.2584 14.664 77.923 86.097 9/25/2005 7:50:44 AM 2.72 15.2632 14.6662 77.923 86.097 9/25/2005 7:51:14 AM 2.73 15.2632 14.664 77.923 86.277 9/25/2005 7:51:44 AM 2.71 15.2584 14.664 77.923 86.277 9/25/2005 7:52:14 AM 2.73 15.2632 14.664 77.923 86.277 9/25/2005 7:52:44 AM 2.72 15.2632 14.6662 77.923 86.277 9/25/2005 7:53:14 AM 2.74 15.2678 14.6639 77.923 86.459 9/25/2005 7:53:44 AM 2.72 15.2632 14.6662 77.923 86.459 9/25/2005 7:54:14 AM 2.72 15.2632 14.6662 77.923 86.459 9/25/2005 7:54:44 AM 2.73 15.2678 14.6662 77.923 86.459 9/25/2005 7:55:14 AM 2.73 15.2678 14.6662 77.923 86.641 9/25/2005 7:55:44 AM 2.73 15.2678 14.6662 77.923 86.641 9/25/2005 7:56:14 AM 2.73 15.2678 14.6684 77.923 86.641 9/25/2005 7:56:44 AM 2.72 15.2632 14.6662 77.923 86.641 9/25/2005 7:57:14 AM 2.73 15.2678 14.6662 77.923 86.823 9/25/2005 7:57:44 AM 2.73 15.2678 14.6662 77.923 86.823 9/25/2005 7:58:14 AM 2.73 15.2678 14.6684 77.923 86.823 9/25/2005 7:58:44 AM 2.73 15.2678 14.6662 77.923 86.823 9/25/2005 7:59:14 AM 2.73 15.2678 14.6661 77.923 87.004 9/25/2005 7:59:44 AM 2.73 15.2678 14.6661 77.923 87.004 9/25/2005 8:00:14 AM 2.73 15.2678 14.6684 77.923 87.004 9/25/2005 8:00:44 AM 2.73 15.2678 14.6661 77.923 87.186 9/25/2005 8:01:14 AM 2.73 15.2678 14.6661 77.923 87.186 9/25/2005 8:01:44 AM 2.73 15.2678 14.6661 77.923 87.186 9/25/2005 8:02:14 AM 2.74 15.2726 14.6661 77.923 87.186 9/25/2005 8:02:44 AM 2.73 15.2678 14.6661 77.923 87.368 9/25/2005 8:03:14 AM 2.73 15.2678 14.6682 77.923 87.368 9/25/2005 8:03:44 AM 2.74 15.2726 14.6682 77.923 87.368 9/25/2005 8:04:14 AM 2.73 15.2678 14.6661 77.923 87.552 9/25/2005 8:04:44 AM 2.74 15.2726 14.6661 77.923 87.552 9/25/2005 8:05:14 AM 2.74 15.2726 14.6682 77.923 87.552 9/25/2005 8:05:44 AM 2.74 15.2726 14.6682 77.923 87.552 9/25/2005 8:06:14 AM 2.74 15.2726 14.6682 77.923 87.733 9/25/2005 8:06:44 AM 2.74 15.2726 14.6682 77.923 87.733 9/25/2005 8:07:14 AM 2.74 15.2726 14.6682 77.923 87.733 9/25/2005 8:07:44 AM 2.74 15.2726 14.6682 77.923 87.733 9/25/2005 8:08:14 AM 2.74 15.2726 14.6682 77.923 87.915 9/25/2005 8:08:44 AM 2.75 15.2773 14.6682 77.923 87.915 9/25/2005 8:09:14 AM 2.75 15.2773 14.6682 77.923 87.915 9/25/2005 8:09:44 AM 2.74 15.2726 14.6682 77.923 87.915 9/25/2005 8:10:14 AM 2.75 15.2773 14.6682 77.923 88.099 9/25/2005 8:10:44 AM 2.75 15.2773 14.6682 77.923 88.099 9/25/2005 8:11:14 AM 2.76 15.282 14.6682 77.923 88.099 9/25/2005 8:11:44 AM 2.75 15.2773 14.6682 77.923 88.282 9/25/2005 8:12:14 AM 2.75 15.2773 14.6661 77.923 88.282 9/25/2005 8:12:44 AM 2.76 15.282 14.6682 77.923 88.282 9/25/2005 8:13:14 AM 2.76 15.282 14.6682 77.923 88.282 9/25/2005 8:13:44 AM 2.76 15.282 14.6682 77.923 88.466 9/25/2005 8:14:14 AM 2.75 15.2773 14.6661 77.923 88.466 9/25/2005 8:14:44 AM 2.75 15.2773 14.6682 77.923 88.466 9/25/2005 8:15:14 AM 2.76 15.282 14.6682 77.923 88.466 9/25/2005 8:15:44 AM 2.76 15.282 14.6659 77.923 88.65 9/25/2005 8:16:14 AM 2.76 15.282 14.6682 77.923 88.65 9/25/2005 8:16:44 AM 2.76 15.282 14.6682 77.923 88.65 9/25/2005 8:17:14 AM 2.76 15.282 14.6682 77.923 88.65 9/25/2005 8:17:44 AM 2.75 15.2773 14.6659 77.923 88.65 9/25/2005 8:18:14 AM 2.76 15.282 14.6682 77.923 88.65 9/25/2005 8:18:44 AM 2.75 15.282 14.6704 77.923 88.833 9/25/2005 8:19:14 AM 2.76 15.282 14.6682 77.923 88.833 9/25/2005 8:19:44 AM 2.76 15.282 14.6682 77.923 88.833 9/25/2005 8:20:14 AM 2.76 15.2867 14.6704 77.923 88.833 9/25/2005 8:20:44 AM 2.75 15.282 14.6704 77.923 88.833 9/25/2005 8:21:14 AM 2.75 15.282 14.6704 77.923 88.833 9/25/2005 8:21:44 AM 2.76 15.282 14.6681 77.923 89.017 9/25/2005 8:22:14 AM 2.75 15.282 14.6704 77.923 89.017 9/25/2005 8:22:44 AM 2.76 15.282 14.6681 77.923 89.017 9/25/2005 8:23:14 AM 2.76 15.282 14.6681 77.923 89.017 9/25/2005 8:23:44 AM 2.75 15.282 14.6704 77.923 89.017 9/25/2005 8:24:14 AM 2.76 15.2867 14.6704 77.923 89.017 9/25/2005 8:24:44 AM 2.76 15.2867 14.6704 77.923 89.2 9/25/2005 8:25:14 AM 2.76 15.2867 14.6726 77.923 89.2 9/25/2005 8:25:44 AM 2.76 15.2867 14.6726 77.923 89.2 9/25/2005 8:26:14 AM 2.76 15.2867 14.6704 77.923 89.2 9/25/2005 8:26:44 AM 2.76 15.2867 14.6704 77.923 89.2 9/25/2005 8:27:14 AM 2.78 15.2913 14.6704 77.923 89.2 9/25/2005 8:27:44 AM 2.77 15.2913 14.6726 77.923 89.2 9/25/2005 8:28:14 AM 2.76 15.2867 14.6726 77.923 89.2 9/25/2005 8:28:44 AM 2.76 15.2867 14.6726 77.923 89.384 9/25/2005 8:29:14 AM 2.76 15.2867 14.6726 77.923 89.384 9/25/2005 8:29:44 AM 2.76 15.2867 14.6726 77.923 89.384 9/25/2005 8:30:14 AM 2.76 15.2867 14.6726 77.923 89.569 9/25/2005 8:30:44 AM 2.76 15.2867 14.6703 77.923 89.569 9/25/2005 8:31:14 AM 2.76 15.2867 14.6726 77.923 89.569 9/25/2005 8:31:44 AM 2.78 15.2913 14.6703 77.923 89.755 9/25/2005 8:32:14 AM 2.76 15.2867 14.6703 77.923 89.755 9/25/2005 8:32:44 AM 2.77 15.2913 14.6726 77.923 89.755 9/25/2005 8:33:14 AM 2.78 15.2913 14.6703 77.923 89.938 9/25/2005 8:33:44 AM 2.78 15.2961 14.6726 77.923 89.938 9/25/2005 8:34:14 AM 2.77 15.2913 14.6726 77.923 89.938 9/25/2005 8:34:44 AM 2.77 15.2913 14.6748 77.923 90.124 9/25/2005 8:35:14 AM 2.78 15.2961 14.6725 77.923 90.124 9/25/2005 8:35:44 AM 2.76 15.2867 14.6703 77.923 90.124 9/25/2005 8:36:14 AM 2.77 15.2913 14.6748 77.923 90.124 9/25/2005 8:36:44 AM 2.77 15.2913 14.6725 77.923 90.309 9/25/2005 8:37:14 AM 2.77 15.2913 14.6725 77.923 90.309 9/25/2005 8:37:44 AM 2.77 15.2913 14.6725 77.923 90.309 9/25/2005 8:38:14 AM 2.77 15.2913 14.6748 77.923 90.309 9/25/2005 8:38:44 AM 2.78 15.2961 14.6725 77.923 90.309 9/25/2005 8:39:14 AM 2.77 15.2913 14.6725 77.923 90.495 9/25/2005 8:39:44 AM 2.77 15.2913 14.6746 77.923 90.495 9/25/2005 8:40:14 AM 2.78 15.2961 14.6725 77.923 90.495 9/25/2005 8:40:44 AM 2.78 15.2961 14.6746 77.923 90.68 9/25/2005 8:41:14 AM 2.78 15.2961 14.6746 77.923 90.68 9/25/2005 8:41:44 AM 2.77 15.2913 14.6746 77.923 90.68 9/25/2005 8:42:14 AM 2.78 15.2961 14.6725 77.923 90.867 9/25/2005 8:42:44 AM 2.78 15.2961 14.6725 77.923 90.867 9/25/2005 8:43:14 AM 2.79 15.3008 14.6746 77.923 91.053 9/25/2005 8:43:44 AM 2.78 15.2961 14.6725 77.923 91.053 9/25/2005 8:44:14 AM 2.78 15.2961 14.6725 77.923 91.053 9/25/2005 8:44:44 AM 2.78 15.2961 14.6746 77.923 91.24 9/25/2005 8:45:14 AM 2.78 15.2961 14.6746 77.923 91.24 9/25/2005 8:45:44 AM 2.79 15.3008 14.6725 77.923 91.24 9/25/2005 8:46:14 AM 2.78 15.2961 14.6725 77.923 91.425 9/25/2005 8:46:44 AM 2.77 15.2961 14.6768 77.923 91.425 9/25/2005 8:47:14 AM 2.79 15.3008 14.6746 77.923 91.612 9/25/2005 8:47:44 AM 2.78 15.2961 14.6725 77.923 91.612 9/25/2005 8:48:14 AM 2.79 15.3008 14.6746 77.923 91.8 9/25/2005 8:48:44 AM 2.79 15.3008 14.6746 77.923 91.8 9/25/2005 8:49:14 AM 2.79 15.3008 14.6723 77.923 91.8 9/25/2005 8:49:44 AM 2.79 15.3008 14.6746 77.923 91.987 9/25/2005 8:50:14 AM 2.79 15.3008 14.6723 77.923 91.987 9/25/2005 8:50:44 AM 2.79 15.3055 14.6768 77.923 91.987 9/25/2005 8:51:14 AM 2.79 15.3008 14.6745 77.923 92.174 9/25/2005 8:51:44 AM 2.79 15.3008 14.6745 77.923 92.174 9/25/2005 8:52:14 AM 2.78 15.3008 14.6768 77.923 92.363 9/25/2005 8:52:44 AM 2.78 15.2961 14.6745 77.923 92.363 9/25/2005 8:53:14 AM 2.79 15.3008 14.6745 77.923 92.55 9/25/2005 8:53:44 AM 2.79 15.3008 14.6745 77.923 92.55 9/25/2005 8:54:14 AM 2.79 15.3055 14.6767 77.923 92.737 9/25/2005 8:54:44 AM 2.80 15.3055 14.6745 77.923 92.737 9/25/2005 8:55:14 AM 2.79 15.3055 14.6767 77.923 92.737 9/25/2005 8:55:44 AM 2.79 15.3055 14.6767 77.923 92.737 9/25/2005 8:56:14 AM 2.80 15.3055 14.6745 77.923 92.926 9/25/2005 8:56:44 AM 2.80 15.3055 14.6745 77.923 92.926 9/25/2005 8:57:14 AM 2.79 15.3055 14.6767 77.923 92.926 9/25/2005 8:57:44 AM 2.79 15.3055 14.6767 77.923 93.115 9/25/2005 8:58:14 AM 2.79 15.3055 14.6767 77.923 93.115 9/25/2005 8:58:44 AM 2.79 15.3055 14.6767 77.923 93.115 9/25/2005 8:59:14 AM 2.80 15.3055 14.6745 77.923 93.304 9/25/2005 8:59:44 AM 2.81 15.3102 14.6745 77.923 93.304 9/25/2005 9:00:14 AM 2.81 15.3102 14.6745 77.923 93.304 9/25/2005 9:00:44 AM 2.80 15.3055 14.6745 77.923 93.304 9/25/2005 9:01:14 AM 2.80 15.3102 14.6767 77.923 93.493 9/25/2005 9:01:44 AM 2.80 15.3102 14.6767 77.923 93.493 9/25/2005 9:02:14 AM 2.80 15.3102 14.6767 77.923 93.682 9/25/2005 9:02:44 AM 2.81 15.3102 14.6722 77.923 93.682 9/25/2005 9:03:14 AM 2.80 15.3102 14.6767 77.923 93.682 9/25/2005 9:03:44 AM 2.80 15.3055 14.6745 77.923 93.873 9/25/2005 9:04:14 AM 2.80 15.3102 14.6767 77.923 93.873 9/25/2005 9:04:44 AM 2.80 15.3102 14.6767 77.923 93.873 9/25/2005 9:05:14 AM 2.80 15.3102 14.6767 77.923 94.062 9/25/2005 9:05:44 AM 2.82 15.315 14.6767 77.923 94.062 9/25/2005 9:06:14 AM 2.82 15.315 14.6767 77.923 94.253 9/25/2005 9:06:44 AM 2.82 15.315 14.6767 77.923 94.253 9/25/2005 9:07:14 AM 2.82 15.315 14.6767 77.923 94.253 9/25/2005 9:07:44 AM 2.80 15.3102 14.6788 77.923 94.253 9/25/2005 9:08:14 AM 2.82 15.315 14.6765 77.923 94.444 9/25/2005 9:08:44 AM 2.82 15.315 14.6765 77.923 94.444 9/25/2005 9:09:14 AM 2.82 15.315 14.6765 77.923 94.633 9/25/2005 9:09:44 AM 2.82 15.315 14.6765 77.923 94.633 9/25/2005 9:10:14 AM 2.83 15.3196 14.6765 77.923 94.633 9/25/2005 9:10:44 AM 2.82 15.315 14.6765 77.923 94.825 9/25/2005 9:11:14 AM 2.82 15.3196 14.6788 77.923 94.825 9/25/2005 9:11:44 AM 2.82 15.3196 14.681 77.923 95.016 9/25/2005 9:12:14 AM 2.81 15.315 14.6787 77.923 95.016 9/25/2005 9:12:44 AM 2.83 15.3196 14.6765 77.923 95.207 9/25/2005 9:13:14 AM 2.83 15.3196 14.6765 77.923 95.207 9/25/2005 9:13:44 AM 2.82 15.315 14.6765 77.923 95.4 9/25/2005 9:14:14 AM 2.81 15.315 14.6787 77.923 95.4 9/25/2005 9:14:44 AM 2.82 15.315 14.6765 77.923 95.59 9/25/2005 9:15:14 AM 2.83 15.3196 14.6765 77.923 95.59 9/25/2005 9:15:44 AM 2.83 15.3196 14.6743 77.923 95.59 9/25/2005 9:16:14 AM 2.83 15.3196 14.6765 77.923 95.783 9/25/2005 9:16:44 AM 2.82 15.3196 14.6787 77.923 95.783 9/25/2005 9:17:14 AM 2.84 15.3243 14.6765 78.098 95.976 9/25/2005 9:17:44 AM 2.83 15.3195 14.6765 78.098 95.976 9/25/2005 9:18:14 AM 2.82 15.3195 14.6809 78.098 95.976 9/25/2005 9:18:44 AM 2.83 15.3195 14.6742 78.098 95.976 9/25/2005 9:19:14 AM 2.82 15.3148 14.6765 78.098 96.168 9/25/2005 9:19:44 AM 2.83 15.3195 14.6765 78.098 96.168 9/25/2005 9:20:14 AM 2.82 15.3195 14.6787 78.098 96.168 9/25/2005 9:20:44 AM 2.84 15.3243 14.6765 78.098 96.168 9/25/2005 9:21:14 AM 2.83 15.3243 14.6787 78.098 96.361 9/25/2005 9:21:44 AM 2.84 15.3243 14.6764 78.098 96.361 9/25/2005 9:22:14 AM 2.83 15.3243 14.6787 78.098 96.361 9/25/2005 9:22:44 AM 2.83 15.3243 14.6787 78.098 96.361 9/25/2005 9:23:14 AM 2.85 15.3289 14.6764 78.274 96.361 9/25/2005 9:23:44 AM 2.84 15.3241 14.6764 78.274 96.555 9/25/2005 9:24:14 AM 2.84 15.3289 14.6787 78.274 96.555 9/25/2005 9:24:44 AM 2.83 15.3195 14.6742 78.274 96.555 9/25/2005 9:25:14 AM 2.83 15.3195 14.6764 78.274 96.555 9/25/2005 9:25:44 AM 2.83 15.3241 14.6787 78.274 96.555 9/25/2005 9:26:14 AM 2.83 15.3241 14.6787 78.274 96.748 9/25/2005 9:26:44 AM 2.84 15.3241 14.6764 78.274 96.748 9/25/2005 9:27:14 AM 2.83 15.3241 14.6787 78.274 96.748 9/25/2005 9:27:44 AM 2.82 15.3195 14.6787 78.274 96.748 9/25/2005 9:28:14 AM 2.83 15.3241 14.6787 78.274 96.748 9/25/2005 9:28:44 AM 2.84 15.3289 14.6787 78.274 96.748 9/25/2005 9:29:14 AM 2.85 15.3289 14.6764 78.274 96.748 9/25/2005 9:29:44 AM 2.85 15.3289 14.6764 78.274 96.748 9/25/2005 9:30:14 AM 2.84 15.3241 14.6764 78.274 96.748 9/25/2005 9:30:44 AM 2.84 15.3289 14.6787 78.274 96.748 9/25/2005 9:31:14 AM 2.85 15.3289 14.6764 78.274 96.748 9/25/2005 9:31:44 AM 2.84 15.3289 14.6787 78.274 96.748 9/25/2005 9:32:14 AM 2.85 15.3289 14.6764 78.274 96.748 9/25/2005 9:32:44 AM 2.84 15.3289 14.6787 78.274 96.748 9/25/2005 9:33:14 AM 2.84 15.3289 14.6785 78.274 96.942 9/25/2005 9:33:44 AM 2.84 15.3289 14.6785 78.274 96.942 9/25/2005 9:34:14 AM 2.84 15.3289 14.6809 78.274 96.942 9/25/2005 9:34:44 AM 2.84 15.3289 14.6785 78.274 96.942 9/25/2005 9:35:14 AM 2.84 15.3289 14.6809 78.274 96.942 9/25/2005 9:35:44 AM 2.84 15.3289 14.6785 78.274 96.942 9/25/2005 9:36:14 AM 2.85 15.3335 14.6785 78.274 97.137 9/25/2005 9:36:44 AM 2.85 15.3335 14.6785 78.274 97.137 9/25/2005 9:37:14 AM 2.86 15.3335 14.6764 78.274 97.137 9/25/2005 9:37:44 AM 2.84 15.3289 14.6785 78.274 97.137 9/25/2005 9:38:14 AM 2.85 15.3335 14.6785 78.274 97.137 9/25/2005 9:38:44 AM 2.85 15.3289 14.6764 78.274 97.137 9/25/2005 9:39:14 AM 2.84 15.3289 14.6785 78.274 97.137 9/25/2005 9:39:44 AM 2.85 15.3335 14.6785 78.274 97.137 9/25/2005 9:40:14 AM 2.85 15.3335 14.6785 78.274 97.331 9/25/2005 9:40:44 AM 2.85 15.3335 14.6785 78.274 97.331 9/25/2005 9:41:14 AM 2.86 15.3335 14.6764 78.274 97.331 9/25/2005 9:41:44 AM 2.86 15.3335 14.6764 78.274 97.331 9/25/2005 9:42:14 AM 2.85 15.3335 14.6807 78.274 97.331 9/25/2005 9:42:44 AM 2.86 15.3383 14.6785 78.274 97.331 9/25/2005 9:43:14 AM 2.85 15.3335 14.6785 78.274 97.525 9/25/2005 9:43:44 AM 2.86 15.3335 14.6764 78.274 97.525 9/25/2005 9:44:14 AM 2.85 15.3335 14.6785 78.274 97.525 9/25/2005 9:44:44 AM 2.85 15.3335 14.6785 78.274 97.525 9/25/2005 9:45:14 AM 2.86 15.3383 14.6785 78.274 97.525 9/25/2005 9:45:44 AM 2.86 15.3335 14.6764 78.274 97.525 9/25/2005 9:46:14 AM 2.85 15.3335 14.6785 78.274 97.525 9/25/2005 9:46:44 AM 2.86 15.3383 14.6785 78.274 97.525 9/25/2005 9:47:14 AM 2.86 15.3335 14.6764 78.274 97.525 9/25/2005 9:47:44 AM 2.86 15.3383 14.6785 78.274 97.525 9/25/2005 9:48:14 AM 2.86 15.3335 14.6764 78.274 97.525 9/25/2005 9:48:44 AM 2.86 15.3383 14.6785 78.274 97.525 9/25/2005 9:49:14 AM 2.87 15.3383 14.6764 78.274 97.525 9/25/2005 9:49:44 AM 2.85 15.3335 14.6785 78.274 97.72 9/25/2005 9:50:14 AM 2.87 15.3431 14.6807 78.098 97.72 9/25/2005 9:50:44 AM 2.86 15.3383 14.6785 78.274 97.72 9/25/2005 9:51:14 AM 2.86 15.3383 14.6785 78.274 97.72 9/25/2005 9:51:44 AM 2.86 15.3383 14.6785 78.098 97.916 9/25/2005 9:52:14 AM 2.86 15.3383 14.6785 78.274 97.916 9/25/2005 9:52:44 AM 2.85 15.3383 14.6829 78.274 97.916 9/25/2005 9:53:14 AM 2.86 15.3335 14.6764 78.274 97.916 9/25/2005 9:53:44 AM 2.86 15.3383 14.6807 78.274 97.916 9/25/2005 9:54:14 AM 2.87 15.3383 14.6764 78.274 97.916 9/25/2005 9:54:44 AM 2.86 15.3383 14.6807 78.274 97.916 9/25/2005 9:55:14 AM 2.88 15.343 14.6785 78.274 97.916 9/25/2005 9:55:44 AM 2.86 15.3383 14.6785 78.274 97.916 9/25/2005 9:56:14 AM 2.86 15.3383 14.6785 78.274 97.916 9/25/2005 9:56:44 AM 2.88 15.343 14.6785 78.274 98.11 9/25/2005 9:57:14 AM 2.87 15.343 14.6807 78.274 98.11 9/25/2005 9:57:44 AM 2.86 15.3383 14.6807 78.274 98.11 9/25/2005 9:58:14 AM 2.86 15.3383 14.6785 78.274 98.11 9/25/2005 9:58:44 AM 2.88 15.343 14.6785 78.274 98.11 9/25/2005 9:59:14 AM 2.88 15.3477 14.6807 78.274 98.11 9/25/2005 9:59:44 AM 2.88 15.3477 14.6807 78.274 98.11 9/25/2005 10:00:14 AM 2.88 15.3477 14.6807 78.274 98.11 9/25/2005 10:00:44 AM 2.87 15.343 14.6807 78.274 98.11 9/25/2005 10:01:14 AM 2.88 15.3477 14.6807 78.274 98.11 9/25/2005 10:01:44 AM 2.88 15.3477 14.6807 78.274 98.11 9/25/2005 10:02:14 AM 2.87 15.343 14.6829 78.274 98.11 9/25/2005 10:02:44 AM 2.88 15.3477 14.6807 78.274 98.11 9/25/2005 10:03:14 AM 2.89 15.3477 14.6785 78.274 98.307 9/25/2005 10:03:44 AM 2.87 15.343 14.6807 78.274 98.307 9/25/2005 10:04:14 AM 2.88 15.3477 14.6807 78.274 98.307 9/25/2005 10:04:44 AM 2.88 15.3477 14.6807 78.274 98.307 9/25/2005 10:05:14 AM 2.87 15.343 14.6807 78.274 98.307 9/25/2005 10:05:44 AM 2.88 15.343 14.6785 78.274 98.307 9/25/2005 10:06:14 AM 2.88 15.3477 14.6807 78.274 98.503 9/25/2005 10:06:44 AM 2.87 15.343 14.6807 78.274 98.503 9/25/2005 10:07:14 AM 2.88 15.3477 14.6807 78.274 98.503 9/25/2005 10:07:44 AM 2.87 15.343 14.6807 78.274 98.503 9/25/2005 10:08:14 AM 2.88 15.3477 14.6807 78.274 98.699 9/25/2005 10:08:44 AM 2.88 15.3477 14.6807 78.274 98.699 9/25/2005 10:09:14 AM 2.89 15.3477 14.6784 78.274 98.699 9/25/2005 10:09:44 AM 2.89 15.3477 14.6784 78.274 98.897 9/25/2005 10:10:14 AM 2.89 15.3477 14.6762 78.274 98.897 9/25/2005 10:10:44 AM 2.90 15.3524 14.6784 78.274 98.897 9/25/2005 10:11:14 AM 2.89 15.3477 14.6784 78.274 98.897 9/25/2005 10:11:44 AM 2.89 15.3477 14.6784 78.274 99.093 9/25/2005 10:12:14 AM 2.89 15.3477 14.6784 78.274 99.093 9/25/2005 10:12:44 AM 2.90 15.3524 14.6784 78.274 99.093 9/25/2005 10:13:14 AM 2.88 15.3477 14.6807 78.274 99.093 9/25/2005 10:13:44 AM 2.89 15.3477 14.6784 78.274 99.291 9/25/2005 10:14:14 AM 2.89 15.3524 14.6806 78.274 99.291 9/25/2005 10:14:44 AM 2.89 15.3524 14.6806 78.274 99.291 9/25/2005 10:15:14 AM 2.88 15.3477 14.6806 78.274 99.291 9/25/2005 10:15:44 AM 2.89 15.3524 14.6829 78.274 99.291 9/25/2005 10:16:14 AM 2.89 15.3524 14.6829 78.274 99.489 9/25/2005 10:16:44 AM 2.88 15.3477 14.6829 78.274 99.489 9/25/2005 10:17:14 AM 2.88 15.3477 14.6829 78.274 99.489 9/25/2005 10:17:44 AM 2.90 15.357 14.6829 78.274 99.489 9/25/2005 10:18:14 AM 2.89 15.3524 14.6806 78.274 99.687 9/25/2005 10:18:44 AM 2.89 15.3524 14.6829 78.274 99.687 9/25/2005 10:19:14 AM 2.89 15.3524 14.6829 78.274 99.687 9/25/2005 10:19:44 AM 2.89 15.3524 14.6829 78.274 99.687 9/25/2005 10:20:14 AM 2.89 15.3524 14.6806 78.274 99.687 9/25/2005 10:20:44 AM 2.89 15.3524 14.6828 78.274 99.885 9/25/2005 10:21:14 AM 2.89 15.3524 14.6828 78.274 99.885 9/25/2005 10:21:44 AM 2.89 15.3524 14.6806 78.274 99.885 9/25/2005 10:22:14 AM 2.89 15.3524 14.6806 78.274 99.885 9/25/2005 10:22:44 AM 2.88 15.3524 14.6851 78.274 99.885 9/25/2005 10:23:14 AM 2.90 15.357 14.6806 78.274 100.083 9/25/2005 10:23:44 AM 2.90 15.357 14.6806 78.274 100.083 9/25/2005 10:24:14 AM 2.89 15.3524 14.6828 78.274 100.083 9/25/2005 10:24:44 AM 2.90 15.357 14.6806 78.274 100.083 9/25/2005 10:25:14 AM 2.90 15.357 14.6828 78.449 100.083 9/25/2005 10:25:44 AM 2.91 15.3617 14.6806 78.449 100.083 9/25/2005 10:26:14 AM 2.90 15.357 14.6806 78.449 100.083 9/25/2005 10:26:44 AM 2.90 15.357 14.6828 78.449 100.083 9/25/2005 10:27:14 AM 2.90 15.357 14.6806 78.449 100.083 9/25/2005 10:27:44 AM 2.90 15.357 14.6828 78.449 100.083 9/25/2005 10:28:14 AM 2.89 15.3522 14.6806 78.449 100.083 9/25/2005 10:28:44 AM 2.90 15.357 14.6806 78.449 100.083 9/25/2005 10:29:14 AM 2.90 15.357 14.6828 78.449 100.083 9/25/2005 10:29:44 AM 2.89 15.357 14.6851 78.449 100.083 9/25/2005 10:30:14 AM 2.90 15.3617 14.6851 78.449 100.083 9/25/2005 10:30:44 AM 2.90 15.357 14.6828 78.449 100.083 9/25/2005 10:31:14 AM 2.90 15.357 14.6806 78.449 100.083 9/25/2005 10:31:44 AM 2.91 15.3617 14.6806 78.449 100.083 9/25/2005 10:32:14 AM 2.90 15.357 14.6828 78.449 100.083 9/25/2005 10:32:44 AM 2.91 15.3617 14.6828 78.449 100.083 9/25/2005 10:33:14 AM 2.91 15.3617 14.6828 78.449 100.083 9/25/2005 10:33:44 AM 2.89 15.357 14.6851 78.449 100.083 9/25/2005 10:34:14 AM 2.91 15.3617 14.6828 78.449 100.083 9/25/2005 10:34:44 AM 2.90 15.357 14.6828 78.449 100.083 9/25/2005 10:35:14 AM 2.91 15.3665 14.6851 78.449 100.083 9/25/2005 10:35:44 AM 2.90 15.3617 14.6851 78.449 99.885 9/25/2005 10:36:14 AM 2.90 15.3617 14.6851 78.449 99.885 9/25/2005 10:36:44 AM 2.91 15.3617 14.6828 78.449 99.885 9/25/2005 10:37:14 AM 2.92 15.3665 14.6828 78.449 99.885 9/25/2005 10:37:44 AM 2.90 15.3617 14.6851 78.449 99.885 9/25/2005 10:38:14 AM 2.91 15.3665 14.6851 78.449 99.885 9/25/2005 10:38:44 AM 2.92 15.3665 14.6828 78.449 100.083 9/25/2005 10:39:14 AM 2.92 15.3665 14.6828 78.449 100.083 9/25/2005 10:39:44 AM 2.91 15.3617 14.6828 78.449 100.083 9/25/2005 10:40:14 AM 2.92 15.3663 14.6806 78.624 100.083 9/25/2005 10:40:44 AM 2.91 15.3663 14.6851 78.624 100.083 9/25/2005 10:41:14 AM 2.93 15.3711 14.6828 78.624 100.083 9/25/2005 10:41:44 AM 2.92 15.3663 14.6806 78.624 100.083 9/25/2005 10:42:14 AM 2.91 15.3663 14.6851 78.624 100.083 9/25/2005 10:42:44 AM 2.92 15.3663 14.6828 78.624 100.083 9/25/2005 10:43:14 AM 2.92 15.3617 14.6784 78.624 100.083 9/25/2005 10:43:44 AM 2.92 15.3663 14.6828 78.624 100.083 9/25/2005 10:44:14 AM 2.93 15.3711 14.6828 78.624 100.083 9/25/2005 10:44:44 AM 2.92 15.3663 14.6806 78.624 100.083 9/25/2005 10:45:14 AM 2.91 15.3617 14.6828 78.624 100.083 9/25/2005 10:45:44 AM 2.91 15.3617 14.6828 78.624 100.083 9/25/2005 10:46:14 AM 2.91 15.3617 14.6828 78.624 100.083 9/25/2005 10:46:44 AM 2.91 15.3617 14.6828 78.624 100.083 9/25/2005 10:47:14 AM 2.93 15.3711 14.6828 78.624 100.083 9/25/2005 10:47:44 AM 2.93 15.3711 14.6828 78.624 100.083 9/25/2005 10:48:14 AM 2.93 15.3711 14.6851 78.624 100.083 9/25/2005 10:48:44 AM 2.93 15.3711 14.6851 78.624 100.083 9/25/2005 10:49:14 AM 2.93 15.3711 14.6851 78.624 100.083 9/25/2005 10:49:44 AM 2.92 15.3663 14.6828 78.624 100.083 9/25/2005 10:50:14 AM 2.94 15.3711 14.6806 78.624 100.083 9/25/2005 10:50:44 AM 2.93 15.3711 14.6828 78.624 100.083 9/25/2005 10:51:14 AM 2.93 15.3711 14.6851 78.624 100.083 9/25/2005 10:51:44 AM 2.93 15.3711 14.6828 78.624 100.083 9/25/2005 10:52:14 AM 2.93 15.3711 14.6851 78.624 100.083 9/25/2005 10:52:44 AM 2.94 15.3757 14.6828 78.624 100.083 9/25/2005 10:53:14 AM 2.93 15.3711 14.6851 78.624 100.083 9/25/2005 10:53:44 AM 2.92 15.3711 14.6872 78.624 100.083 9/25/2005 10:54:14 AM 2.94 15.3757 14.6851 78.624 100.083 9/25/2005 10:54:44 AM 2.94 15.3757 14.6828 78.8 100.083 9/25/2005 10:55:14 AM 2.94 15.3757 14.6828 78.8 100.083 9/25/2005 10:55:44 AM 2.94 15.3757 14.6828 78.8 100.083 9/25/2005 10:56:14 AM 2.93 15.371 14.6851 78.8 100.083 9/25/2005 10:56:44 AM 2.94 15.3757 14.6828 78.8 100.083 9/25/2005 10:57:14 AM 2.93 15.371 14.6851 78.8 99.885 9/25/2005 10:57:44 AM 2.93 15.371 14.6851 78.8 99.885 9/25/2005 10:58:14 AM 2.94 15.3757 14.6851 78.8 99.885 9/25/2005 10:58:44 AM 2.94 15.3757 14.6828 78.8 99.885 9/25/2005 10:59:14 AM 2.93 15.371 14.6828 78.8 99.885 9/25/2005 10:59:44 AM 2.95 15.3804 14.6829 78.8 99.687 9/25/2005 11:00:14 AM 2.94 15.3757 14.6829 78.8 99.687 9/25/2005 11:00:44 AM 2.95 15.3757 14.6806 78.8 99.687 9/25/2005 11:01:14 AM 2.95 15.3804 14.6829 78.8 99.687 9/25/2005 11:01:44 AM 2.96 15.3804 14.6806 78.8 99.489 9/25/2005 11:02:14 AM 2.96 15.3804 14.6806 78.8 99.489 9/25/2005 11:02:44 AM 2.96 15.3804 14.6806 78.8 99.489 9/25/2005 11:03:14 AM 2.95 15.3757 14.6806 78.8 99.291 9/25/2005 11:03:44 AM 2.94 15.3757 14.6829 78.8 99.291 9/25/2005 11:04:14 AM 2.94 15.3757 14.6829 78.8 99.291 9/25/2005 11:04:44 AM 2.96 15.3804 14.6807 78.8 99.093 9/25/2005 11:05:14 AM 2.94 15.3757 14.6829 78.8 99.093 9/25/2005 11:05:44 AM 2.95 15.3804 14.6851 78.8 99.093 9/25/2005 11:06:14 AM 2.95 15.3804 14.6851 78.8 99.093 9/25/2005 11:06:44 AM 2.94 15.3757 14.6851 78.8 99.093 9/25/2005 11:07:14 AM 2.95 15.3804 14.6851 78.8 98.897 9/25/2005 11:07:44 AM 2.95 15.3802 14.6829 78.975 98.897 9/25/2005 11:08:14 AM 2.96 15.385 14.6829 78.8 98.897 9/25/2005 11:08:44 AM 2.97 15.385 14.6807 78.975 98.897 9/25/2005 11:09:14 AM 2.95 15.3802 14.6851 78.975 98.897 9/25/2005 11:09:44 AM 2.94 15.3756 14.6829 78.975 98.897 9/25/2005 11:10:14 AM 2.96 15.3802 14.6784 78.975 98.897 9/25/2005 11:10:44 AM 2.95 15.3802 14.6829 78.975 98.897 9/25/2005 11:11:14 AM 2.96 15.3802 14.6807 78.975 98.699 9/25/2005 11:11:44 AM 2.96 15.3802 14.6807 78.975 98.699 9/25/2005 11:12:14 AM 2.96 15.3802 14.6807 78.975 98.699 9/25/2005 11:12:44 AM 2.95 15.3802 14.6829 78.975 98.699 9/25/2005 11:13:14 AM 2.96 15.385 14.6829 78.975 98.503 9/25/2005 11:13:44 AM 2.95 15.3802 14.6829 78.975 98.503 9/25/2005 11:14:14 AM 2.96 15.3802 14.6807 78.975 98.503 9/25/2005 11:14:44 AM 2.96 15.3802 14.6807 78.975 98.503 9/25/2005 11:15:14 AM 2.96 15.385 14.6829 78.975 98.307 9/25/2005 11:15:44 AM 2.96 15.385 14.6829 78.975 98.307 9/25/2005 11:16:14 AM 2.94 15.3756 14.6829 78.975 98.307 9/25/2005 11:16:44 AM 2.96 15.385 14.6829 78.975 98.307 9/25/2005 11:17:14 AM 2.97 15.385 14.6807 78.975 98.11 9/25/2005 11:17:44 AM 2.96 15.385 14.6852 78.975 98.11 9/25/2005 11:18:14 AM 2.96 15.385 14.6829 78.975 98.11 9/25/2005 11:18:44 AM 2.96 15.385 14.6829 78.975 98.11 9/25/2005 11:19:14 AM 2.95 15.3804 14.6829 78.8 97.916 9/25/2005 11:19:44 AM 2.95 15.3802 14.6852 78.975 97.916 9/25/2005 11:20:14 AM 2.96 15.385 14.6829 78.8 97.916 9/25/2005 11:20:44 AM 2.96 15.385 14.6852 78.8 97.916 9/25/2005 11:21:14 AM 2.97 15.3898 14.6829 78.8 97.916 9/25/2005 11:21:44 AM 2.97 15.3898 14.6829 78.8 97.916 9/25/2005 11:22:14 AM 2.96 15.385 14.6852 78.8 97.72 9/25/2005 11:22:44 AM 2.95 15.3804 14.683 78.8 97.72 9/25/2005 11:23:14 AM 2.98 15.3898 14.6807 78.8 97.72 9/25/2005 11:23:44 AM 2.99 15.3945 14.6807 78.8 97.72 9/25/2005 11:24:14 AM 2.96 15.385 14.683 78.8 97.525 9/25/2005 11:24:44 AM 2.98 15.3945 14.683 78.8 97.525 9/25/2005 11:25:14 AM 2.97 15.3898 14.683 78.8 97.525 9/25/2005 11:25:44 AM 2.98 15.3898 14.6807 78.8 97.525 9/25/2005 11:26:14 AM 2.97 15.3898 14.6852 78.8 97.525 9/25/2005 11:26:44 AM 2.97 15.3898 14.683 78.8 97.331 9/25/2005 11:27:14 AM 2.98 15.3945 14.683 78.8 97.331 9/25/2005 11:27:44 AM 2.97 15.3898 14.683 78.8 97.331 9/25/2005 11:28:14 AM 2.97 15.3898 14.683 78.8 97.331 9/25/2005 11:28:44 AM 2.97 15.3897 14.683 78.975 97.331 9/25/2005 11:29:14 AM 2.98 15.3897 14.6807 78.975 97.331 9/25/2005 11:29:44 AM 2.97 15.3897 14.683 78.975 97.137 9/25/2005 11:30:14 AM 2.97 15.3897 14.683 78.975 97.137 9/25/2005 11:30:44 AM 2.98 15.3897 14.6809 78.975 97.137 9/25/2005 11:31:14 AM 2.98 15.3945 14.683 78.975 97.137 9/25/2005 11:31:44 AM 2.97 15.3897 14.6852 78.975 97.137 9/25/2005 11:32:14 AM 2.98 15.3945 14.683 78.975 97.137 9/25/2005 11:32:44 AM 2.99 15.3991 14.683 78.975 97.137 9/25/2005 11:33:14 AM 2.97 15.3897 14.683 78.975 97.137 9/25/2005 11:33:44 AM 2.99 15.3991 14.683 78.975 97.137 9/25/2005 11:34:14 AM 2.99 15.3945 14.6809 78.975 97.137 9/25/2005 11:34:44 AM 2.98 15.3897 14.6809 78.975 97.137 9/25/2005 11:35:14 AM 2.98 15.3897 14.6809 78.975 97.137 9/25/2005 11:35:44 AM 2.98 15.3897 14.6809 78.975 96.942 9/25/2005 11:36:14 AM 3.00 15.3991 14.6809 78.975 97.137 9/25/2005 11:36:44 AM 2.97 15.3897 14.683 79.151 97.137 9/25/2005 11:37:14 AM 3.00 15.3991 14.6809 79.151 97.137 9/25/2005 11:37:44 AM 2.97 15.3897 14.683 79.151 97.137 9/25/2005 11:38:14 AM 2.98 15.3897 14.6809 79.151 97.137 9/25/2005 11:38:44 AM 2.99 15.3943 14.6809 79.151 97.137 9/25/2005 11:39:14 AM 2.98 15.3897 14.6809 79.151 97.137 9/25/2005 11:39:44 AM 2.98 15.3897 14.6809 79.151 97.137 9/25/2005 11:40:14 AM 2.98 15.3897 14.6785 79.151 97.137 9/25/2005 11:40:44 AM 2.98 15.3897 14.6809 79.151 97.137 9/25/2005 11:41:14 AM 2.99 15.3943 14.6807 79.151 97.331 9/25/2005 11:41:44 AM 2.98 15.3943 14.683 79.151 97.331 9/25/2005 11:42:14 AM 2.99 15.3943 14.6807 79.151 97.331 9/25/2005 11:42:44 AM 3.01 15.3991 14.6785 79.151 97.331 9/25/2005 11:43:14 AM 2.98 15.3943 14.683 79.326 97.331 9/25/2005 11:43:44 AM 2.99 15.3943 14.6807 79.326 97.331 9/25/2005 11:44:14 AM 3.00 15.3989 14.6807 79.326 97.331 9/25/2005 11:44:44 AM 2.99 15.3989 14.683 79.326 97.331 9/25/2005 11:45:14 AM 2.99 15.3943 14.6807 79.326 97.525 9/25/2005 11:45:44 AM 3.01 15.4037 14.6807 79.326 97.525 9/25/2005 11:46:14 AM 2.99 15.3943 14.6807 79.326 97.525 9/25/2005 11:46:44 AM 2.99 15.3943 14.6807 79.326 97.525 9/25/2005 11:47:14 AM 3.00 15.3989 14.6807 79.326 97.525 9/25/2005 11:47:44 AM 2.99 15.3943 14.6807 79.326 97.525 9/25/2005 11:48:14 AM 2.99 15.3943 14.6807 79.326 97.72 9/25/2005 11:48:44 AM 2.99 15.3943 14.6807 79.326 97.72 9/25/2005 11:49:14 AM 2.98 15.3943 14.683 79.326 97.72 9/25/2005 11:49:44 AM 2.97 15.3895 14.683 79.502 97.72 9/25/2005 11:50:14 AM 3.00 15.3989 14.6807 79.502 97.72 9/25/2005 11:50:44 AM 2.99 15.3989 14.683 79.502 97.72 9/25/2005 11:51:14 AM 3.01 15.4036 14.6807 79.502 97.72 9/25/2005 11:51:44 AM 3.01 15.4036 14.6829 79.502 97.916 9/25/2005 11:52:14 AM 3.00 15.3989 14.6807 79.326 97.916 9/25/2005 11:52:44 AM 3.00 15.3989 14.6807 79.326 97.916 9/25/2005 11:53:14 AM 2.99 15.3989 14.6829 79.326 97.916 9/25/2005 11:53:44 AM 2.99 15.3989 14.6829 79.502 97.916 9/25/2005 11:54:14 AM 3.01 15.4036 14.6807 79.502 97.916 9/25/2005 11:54:44 AM 3.01 15.4036 14.6829 79.502 98.11 9/25/2005 11:55:14 AM 3.00 15.3989 14.6807 79.502 98.11 9/25/2005 11:55:44 AM 2.99 15.3989 14.6829 79.502 98.11 9/25/2005 11:56:14 AM 2.99 15.3989 14.6829 79.502 98.11 9/25/2005 11:56:44 AM 2.98 15.3942 14.6829 79.502 98.11 9/25/2005 11:57:14 AM 2.99 15.3989 14.6829 79.502 98.307 9/25/2005 11:57:44 AM 2.99 15.3989 14.6829 79.502 98.307 9/25/2005 11:58:14 AM 2.99 15.3989 14.6829 79.502 98.307 9/25/2005 11:58:44 AM 3.00 15.3989 14.6807 79.502 98.307 9/25/2005 11:59:14 AM 2.99 15.3989 14.6829 79.502 98.307 9/25/2005 11:59:44 AM 2.99 15.3989 14.6829 79.502 98.307 9/25/2005 12:00:14 PM 3.01 15.4036 14.6829 79.502 98.307 9/25/2005 12:00:44 PM 3.01 15.4036 14.6829 79.502 98.307 9/25/2005 12:01:14 PM 3.01 15.4036 14.6807 79.502 98.307 9/25/2005 12:01:44 PM 3.02 15.4036 14.6785 79.502 98.307 9/25/2005 12:02:14 PM 3.01 15.4036 14.6807 79.502 98.307 9/25/2005 12:02:44 PM 3.01 15.4036 14.6807 79.502 98.307 9/25/2005 12:03:14 PM 3.02 15.4036 14.6785 79.502 98.307 9/25/2005 12:03:44 PM 3.01 15.4036 14.6807 79.502 98.307 9/25/2005 12:04:14 PM 3.01 15.4036 14.6807 79.502 98.307 9/25/2005 12:04:44 PM 3.02 15.4084 14.6829 79.502 98.503 9/25/2005 12:05:14 PM 3.01 15.4036 14.6807 79.502 98.503 9/25/2005 12:05:44 PM 3.01 15.4036 14.6807 79.502 98.503 9/25/2005 12:06:14 PM 3.00 15.3989 14.6807 79.502 98.503 9/25/2005 12:06:44 PM 3.01 15.4036 14.6807 79.502 98.307 9/25/2005 12:07:14 PM 3.02 15.4084 14.6829 79.502 98.307 9/25/2005 12:07:44 PM 3.02 15.4084 14.6807 79.502 98.307 9/25/2005 12:08:14 PM 3.02 15.4084 14.6807 79.502 98.307 9/25/2005 12:08:44 PM 3.02 15.4084 14.6807 79.502 98.307 9/25/2005 12:09:14 PM 3.03 15.413 14.6807 79.502 98.307 9/25/2005 12:09:44 PM 3.02 15.4084 14.6807 79.502 98.307 9/25/2005 12:10:14 PM 3.03 15.4084 14.6785 79.502 98.307 9/25/2005 12:10:44 PM 3.03 15.413 14.6807 79.502 98.307 9/25/2005 12:11:14 PM 3.02 15.4084 14.6807 79.502 98.307 9/25/2005 12:11:44 PM 3.00 15.3989 14.6807 79.326 98.307 9/25/2005 12:12:14 PM 3.03 15.4084 14.6785 79.326 98.307 9/25/2005 12:12:44 PM 3.01 15.4037 14.6807 79.326 98.307 9/25/2005 12:13:14 PM 3.03 15.413 14.6807 79.326 98.307 9/25/2005 12:13:44 PM 3.03 15.4084 14.6785 79.326 98.307 9/25/2005 12:14:14 PM 3.02 15.4037 14.6785 79.326 98.307 9/25/2005 12:14:44 PM 3.03 15.4084 14.6785 79.326 98.307 9/25/2005 12:15:14 PM 3.03 15.413 14.6807 79.326 98.307 9/25/2005 12:15:44 PM 3.03 15.413 14.6807 79.326 98.307 9/25/2005 12:16:14 PM 3.03 15.4084 14.6785 79.326 98.307 9/25/2005 12:16:44 PM 3.02 15.4084 14.6807 79.326 98.307 9/25/2005 12:17:14 PM 3.03 15.4084 14.6785 79.326 98.307 9/25/2005 12:17:44 PM 3.03 15.413 14.6807 79.326 98.307 9/25/2005 12:18:14 PM 3.02 15.4084 14.6807 79.326 98.307 9/25/2005 12:18:44 PM 3.03 15.4084 14.6762 79.326 98.307 9/25/2005 12:19:14 PM 3.03 15.4084 14.6785 79.326 98.11 9/25/2005 12:19:44 PM 3.04 15.413 14.6785 79.326 98.11 9/25/2005 12:20:14 PM 3.02 15.4037 14.6785 79.326 98.11 9/25/2005 12:20:44 PM 3.03 15.4084 14.6785 79.326 98.11 9/25/2005 12:21:14 PM 3.04 15.413 14.6785 79.326 98.11 9/25/2005 12:21:44 PM 3.03 15.4084 14.6785 79.326 98.11 9/25/2005 12:22:14 PM 3.03 15.4084 14.6785 79.326 98.11 9/25/2005 12:22:44 PM 3.04 15.413 14.6762 79.326 98.11 9/25/2005 12:23:14 PM 3.04 15.413 14.6785 79.326 98.11 9/25/2005 12:23:44 PM 3.04 15.413 14.6785 79.326 97.916 9/25/2005 12:24:14 PM 3.03 15.4084 14.6764 79.326 97.916 9/25/2005 12:24:44 PM 3.03 15.4084 14.6785 79.326 97.916 9/25/2005 12:25:14 PM 3.03 15.4084 14.6764 79.326 97.916 9/25/2005 12:25:44 PM 3.04 15.413 14.6785 79.326 97.916 9/25/2005 12:26:14 PM 3.03 15.4084 14.6785 79.326 97.916 9/25/2005 12:26:44 PM 3.03 15.4084 14.6764 79.326 97.916 9/25/2005 12:27:14 PM 3.03 15.4084 14.6785 79.326 97.916 9/25/2005 12:27:44 PM 3.04 15.413 14.6764 79.326 97.916 9/25/2005 12:28:14 PM 3.03 15.4084 14.6764 79.326 97.916 9/25/2005 12:28:44 PM 3.03 15.4084 14.6764 79.326 97.916 9/25/2005 12:29:14 PM 3.03 15.4084 14.6764 79.326 97.72 9/25/2005 12:29:44 PM 3.04 15.413 14.6764 79.326 97.72 9/25/2005 12:30:14 PM 3.04 15.413 14.6785 79.326 97.72 9/25/2005 12:30:44 PM 3.04 15.413 14.6785 79.326 97.72 9/25/2005 12:31:14 PM 3.04 15.413 14.6785 79.326 97.72 9/25/2005 12:31:44 PM 3.04 15.413 14.6785 79.326 97.72 9/25/2005 12:32:14 PM 3.04 15.413 14.6764 79.326 97.72 9/25/2005 12:32:44 PM 3.04 15.413 14.6764 79.502 97.72 9/25/2005 12:33:14 PM 3.05 15.4177 14.6764 79.502 97.72 9/25/2005 12:33:44 PM 3.03 15.4084 14.6764 79.502 97.72 9/25/2005 12:34:14 PM 3.04 15.413 14.6764 79.502 97.72 9/25/2005 12:34:44 PM 3.04 15.413 14.6764 79.502 97.72 9/25/2005 12:35:14 PM 3.05 15.413 14.674 79.502 97.72 9/25/2005 12:35:44 PM 3.04 15.413 14.6764 79.502 97.72 9/25/2005 12:36:14 PM 3.04 15.413 14.6764 79.502 97.72 9/25/2005 12:36:44 PM 3.04 15.4084 14.674 79.502 97.72 9/25/2005 12:37:14 PM 3.06 15.4177 14.674 79.502 97.72 9/25/2005 12:37:44 PM 3.07 15.4177 14.6697 79.502 97.72 9/25/2005 12:38:14 PM 3.05 15.413 14.674 79.502 97.72 9/25/2005 12:38:44 PM 3.04 15.413 14.6764 79.502 97.72 9/25/2005 12:39:14 PM 3.05 15.4177 14.6764 79.502 97.72 9/25/2005 12:39:44 PM 3.06 15.4177 14.674 79.502 97.72 9/25/2005 12:40:14 PM 3.06 15.4177 14.6719 79.502 97.72 9/25/2005 12:40:44 PM 3.06 15.4177 14.674 79.502 97.525 9/25/2005 12:41:14 PM 3.06 15.4177 14.674 79.502 97.525 9/25/2005 12:41:44 PM 3.06 15.4177 14.674 79.502 97.525 9/25/2005 12:42:14 PM 3.06 15.4177 14.674 79.502 97.525 9/25/2005 12:42:44 PM 3.06 15.4177 14.6719 79.502 97.525 9/25/2005 12:43:14 PM 3.07 15.4224 14.674 79.502 97.525 9/25/2005 12:43:44 PM 3.06 15.4177 14.6719 79.502 97.525 9/25/2005 12:44:14 PM 3.06 15.4177 14.6719 79.502 97.331 9/25/2005 12:44:44 PM 3.07 15.4224 14.6719 79.502 97.331 9/25/2005 12:45:14 PM 3.07 15.4224 14.6719 79.502 97.331 9/25/2005 12:45:44 PM 3.07 15.4224 14.6719 79.502 97.331 9/25/2005 12:46:14 PM 3.07 15.4224 14.6719 79.502 97.331 9/25/2005 12:46:44 PM 3.06 15.4177 14.6719 79.502 97.331 9/25/2005 12:47:14 PM 3.06 15.4177 14.6719 79.502 97.331 9/25/2005 12:47:44 PM 3.06 15.4177 14.6719 79.502 97.331 9/25/2005 12:48:14 PM 3.06 15.4177 14.6719 79.502 97.137 9/25/2005 12:48:44 PM 3.07 15.4224 14.6719 79.502 97.137 9/25/2005 12:49:14 PM 3.06 15.4177 14.6742 79.502 97.137 9/25/2005 12:49:44 PM 3.08 15.4223 14.6697 79.678 97.137 9/25/2005 12:50:14 PM 3.07 15.4223 14.6719 79.678 97.137 9/25/2005 12:50:44 PM 3.06 15.4177 14.6719 79.678 97.137 9/25/2005 12:51:14 PM 3.07 15.4223 14.6719 79.678 97.137 9/25/2005 12:51:44 PM 3.07 15.4223 14.6742 79.678 97.137 9/25/2005 12:52:14 PM 3.09 15.4271 14.6697 79.678 97.137 9/25/2005 12:52:44 PM 3.07 15.4223 14.6719 79.678 97.137 9/25/2005 12:53:14 PM 3.07 15.4223 14.6719 79.853 97.137 9/25/2005 12:53:44 PM 3.08 15.4223 14.6697 79.853 97.137 9/25/2005 12:54:14 PM 3.07 15.4223 14.6719 79.853 97.137 9/25/2005 12:54:44 PM 3.07 15.4223 14.6719 79.853 97.137 9/25/2005 12:55:14 PM 3.07 15.4223 14.672 79.853 96.942 9/25/2005 12:55:44 PM 3.07 15.4223 14.672 79.853 96.942 9/25/2005 12:56:14 PM 3.07 15.4223 14.672 79.853 96.942 9/25/2005 12:56:44 PM 3.07 15.4223 14.6742 79.853 96.942 9/25/2005 12:57:14 PM 3.08 15.4223 14.6697 79.853 96.942 9/25/2005 12:57:44 PM 3.07 15.4223 14.672 79.853 96.942 9/25/2005 12:58:14 PM 3.08 15.4223 14.6697 79.853 96.942 9/25/2005 12:58:44 PM 3.08 15.4269 14.672 79.853 96.942 9/25/2005 12:59:14 PM 3.08 15.4223 14.6697 79.853 96.942 9/25/2005 12:59:44 PM 3.08 15.4223 14.6697 79.853 96.942 9/25/2005 1:00:14 PM 3.07 15.4223 14.672 79.853 96.942 9/25/2005 1:00:44 PM 3.08 15.4223 14.6697 79.853 96.942 9/25/2005 1:01:14 PM 3.08 15.4223 14.6697 79.853 96.942 9/25/2005 1:01:44 PM 3.08 15.4223 14.6675 79.853 96.942 9/25/2005 1:02:14 PM 3.08 15.4223 14.6697 79.853 97.137 9/25/2005 1:02:44 PM 3.08 15.4223 14.6697 79.853 97.137 9/25/2005 1:03:14 PM 3.08 15.4223 14.6697 79.853 96.942 9/25/2005 1:03:44 PM 3.09 15.4269 14.6697 79.853 96.942 9/25/2005 1:04:14 PM 3.09 15.4269 14.6675 79.853 96.942 9/25/2005 1:04:44 PM 3.09 15.4269 14.6675 79.853 96.942 9/25/2005 1:05:14 PM 3.08 15.4223 14.6697 79.678 96.942 9/25/2005 1:05:44 PM 3.10 15.4271 14.6653 79.678 96.942 9/25/2005 1:06:14 PM 3.10 15.4271 14.6675 79.678 96.942 9/25/2005 1:06:44 PM 3.07 15.4177 14.6675 79.678 96.942 9/25/2005 1:07:14 PM 3.08 15.4223 14.6675 79.678 96.942 9/25/2005 1:07:44 PM 3.10 15.4271 14.6675 79.678 96.942 9/25/2005 1:08:14 PM 3.10 15.4271 14.6675 79.678 96.942 9/25/2005 1:08:44 PM 3.09 15.4271 14.6697 79.678 96.748 9/25/2005 1:09:14 PM 3.09 15.4271 14.6697 79.678 96.748 9/25/2005 1:09:44 PM 3.10 15.4271 14.6675 79.678 96.748 9/25/2005 1:10:14 PM 3.09 15.4271 14.6697 79.678 96.748 9/25/2005 1:10:44 PM 3.08 15.4223 14.6675 79.678 96.748 9/25/2005 1:11:14 PM 3.10 15.4271 14.6675 79.678 96.748 9/25/2005 1:11:44 PM 3.09 15.4271 14.6697 79.502 96.748 9/25/2005 1:12:14 PM 3.08 15.4224 14.6697 79.502 96.748 9/25/2005 1:12:44 PM 3.09 15.4271 14.6697 79.502 96.748 9/25/2005 1:13:14 PM 3.07 15.4224 14.672 79.502 96.555 9/25/2005 1:13:44 PM 3.08 15.4224 14.6697 79.502 96.555 9/25/2005 1:14:14 PM 3.10 15.4271 14.6675 79.502 96.555 9/25/2005 1:14:44 PM 3.10 15.4271 14.6675 79.502 96.555 9/25/2005 1:15:14 PM 3.08 15.4224 14.6675 79.502 96.555 9/25/2005 1:15:44 PM 3.10 15.4317 14.6697 79.678 96.555 9/25/2005 1:16:14 PM 3.09 15.4271 14.6697 79.678 96.555 9/25/2005 1:16:44 PM 3.10 15.4271 14.6675 79.678 96.555 9/25/2005 1:17:14 PM 3.11 15.4317 14.6675 79.678 96.555 9/25/2005 1:17:44 PM 3.11 15.4317 14.6675 79.678 96.555 9/25/2005 1:18:14 PM 3.11 15.4365 14.6697 79.678 96.555 9/25/2005 1:18:44 PM 3.11 15.4365 14.6698 79.678 96.361 9/25/2005 1:19:14 PM 3.11 15.4317 14.6675 79.678 96.361 9/25/2005 1:19:44 PM 3.11 15.4317 14.6675 79.678 96.361 9/25/2005 1:20:14 PM 3.11 15.4317 14.6675 79.678 96.361 9/25/2005 1:20:44 PM 3.10 15.4271 14.6675 79.678 96.361 9/25/2005 1:21:14 PM 3.11 15.4317 14.6675 79.678 96.361 9/25/2005 1:21:44 PM 3.11 15.4317 14.6653 79.678 96.361 9/25/2005 1:22:14 PM 3.11 15.4317 14.6653 79.678 96.361 9/25/2005 1:22:44 PM 3.10 15.4271 14.6653 79.678 96.361 9/25/2005 1:23:14 PM 3.12 15.4365 14.6653 79.678 96.361 9/25/2005 1:23:44 PM 3.11 15.4317 14.6653 79.678 96.168 9/25/2005 1:24:14 PM 3.11 15.4317 14.6653 79.678 96.168 9/25/2005 1:24:44 PM 3.11 15.4317 14.6675 79.678 96.168 9/25/2005 1:25:14 PM 3.11 15.4317 14.6653 79.678 96.168 9/25/2005 1:25:44 PM 3.11 15.4317 14.6653 79.678 96.168 9/25/2005 1:26:14 PM 3.11 15.4317 14.6653 79.678 96.168 9/25/2005 1:26:44 PM 3.12 15.4365 14.6653 79.678 96.168 9/25/2005 1:27:14 PM 3.11 15.4317 14.6653 79.678 96.168 9/25/2005 1:27:44 PM 3.11 15.4317 14.6675 79.678 96.168 9/25/2005 1:28:14 PM 3.12 15.4365 14.6653 79.678 96.168 9/25/2005 1:28:44 PM 3.12 15.4365 14.6653 79.678 96.168 9/25/2005 1:29:14 PM 3.11 15.4317 14.6675 79.678 96.168 9/25/2005 1:29:44 PM 3.12 15.4365 14.6653 79.678 96.168 9/25/2005 1:30:14 PM 3.11 15.4317 14.6653 79.678 96.168 9/25/2005 1:30:44 PM 3.11 15.4317 14.6675 79.678 96.168 9/25/2005 1:31:14 PM 3.11 15.4317 14.6653 79.678 96.168 9/25/2005 1:31:44 PM 3.12 15.4365 14.6653 79.678 95.976 9/25/2005 1:32:14 PM 3.12 15.4365 14.6653 79.678 95.976 9/25/2005 1:32:44 PM 3.12 15.4365 14.6653 79.678 95.976 9/25/2005 1:33:14 PM 3.13 15.4365 14.6632 79.678 95.976 9/25/2005 1:33:44 PM 3.12 15.4365 14.6653 79.678 95.976 9/25/2005 1:34:14 PM 3.12 15.4365 14.6653 79.678 95.976 9/25/2005 1:34:44 PM 3.13 15.4365 14.6632 79.678 95.976 9/25/2005 1:35:14 PM 3.12 15.4365 14.6653 79.678 95.976 9/25/2005 1:35:44 PM 3.12 15.4365 14.6653 79.678 95.976 9/25/2005 1:36:14 PM 3.12 15.4365 14.6653 79.678 95.783 9/25/2005 1:36:44 PM 3.12 15.4365 14.6653 79.678 95.783 9/25/2005 1:37:14 PM 3.12 15.4365 14.6653 79.678 95.783 9/25/2005 1:37:44 PM 3.12 15.4317 14.6632 79.678 95.783 9/25/2005 1:38:14 PM 3.13 15.4365 14.6632 79.678 95.783 9/25/2005 1:38:44 PM 3.12 15.4365 14.6653 79.678 95.783 9/25/2005 1:39:14 PM 3.11 15.4317 14.6653 79.678 95.783 9/25/2005 1:39:44 PM 3.13 15.4365 14.6632 79.678 95.59 9/25/2005 1:40:14 PM 3.12 15.4365 14.6653 79.678 95.59 9/25/2005 1:40:44 PM 3.14 15.4412 14.6632 79.678 95.59 9/25/2005 1:41:14 PM 3.13 15.4365 14.6632 79.678 95.59 9/25/2005 1:41:44 PM 3.13 15.4365 14.6632 79.678 95.59 9/25/2005 1:42:14 PM 3.14 15.4412 14.6632 79.678 95.59 9/25/2005 1:42:44 PM 3.12 15.4317 14.6632 79.678 95.59 9/25/2005 1:43:14 PM 3.13 15.4365 14.6632 79.678 95.4 9/25/2005 1:43:44 PM 3.13 15.4365 14.661 79.678 95.4 9/25/2005 1:44:14 PM 3.13 15.4365 14.661 79.678 95.4 9/25/2005 1:44:44 PM 3.14 15.4412 14.661 79.678 95.4 9/25/2005 1:45:14 PM 3.13 15.4365 14.661 79.678 95.4 9/25/2005 1:45:44 PM 3.12 15.4365 14.6653 79.678 95.4 9/25/2005 1:46:14 PM 3.14 15.4412 14.6632 79.678 95.4 9/25/2005 1:46:44 PM 3.13 15.4412 14.6653 79.678 95.4 9/25/2005 1:47:14 PM 3.14 15.4413 14.6632 79.502 95.4 9/25/2005 1:47:44 PM 3.13 15.4413 14.6653 79.502 95.4 9/25/2005 1:48:14 PM 3.12 15.4365 14.6653 79.502 95.4 9/25/2005 1:48:44 PM 3.14 15.4413 14.6632 79.502 95.4 9/25/2005 1:49:14 PM 3.14 15.4413 14.6632 79.502 95.207 9/25/2005 1:49:44 PM 3.13 15.4365 14.661 79.502 95.207 9/25/2005 1:50:14 PM 3.13 15.4413 14.6655 79.502 95.207 9/25/2005 1:50:44 PM 3.13 15.4413 14.6655 79.502 95.207 9/25/2005 1:51:14 PM 3.14 15.4413 14.6632 79.502 95.016 9/25/2005 1:51:44 PM 3.14 15.4413 14.6633 79.502 94.633 9/25/2005 1:52:14 PM 3.13 15.4365 14.6633 79.502 94.253 9/25/2005 1:52:44 PM 3.13 15.4413 14.6655 79.502 93.682 9/25/2005 1:53:14 PM 3.15 15.4459 14.6633 79.502 93.304 9/25/2005 1:53:44 PM 3.14 15.4413 14.6635 79.502 92.737 9/25/2005 1:54:14 PM 3.15 15.4459 14.6635 79.502 92.363 9/25/2005 1:54:44 PM 3.14 15.4413 14.6613 79.502 91.987 9/25/2005 1:55:14 PM 3.13 15.4413 14.6658 79.502 91.8 9/25/2005 1:55:44 PM 3.15 15.4459 14.6635 79.502 91.425 9/25/2005 1:56:14 PM 3.15 15.4459 14.6613 79.502 91.24 9/25/2005 1:56:44 PM 3.15 15.4459 14.6613 79.502 91.053 9/25/2005 1:57:14 PM 3.15 15.4459 14.6613 79.502 91.24 9/25/2005 1:57:44 PM 3.15 15.4459 14.6613 79.502 91.24 9/25/2005 1:58:14 PM 3.16 15.4459 14.6591 79.502 91.425 9/25/2005 1:58:44 PM 3.16 15.4506 14.6613 79.502 91.425 9/25/2005 1:59:14 PM 3.16 15.4506 14.6613 79.502 91.612 9/25/2005 1:59:44 PM 3.16 15.4459 14.6568 79.502 91.612 9/25/2005 2:00:14 PM 3.17 15.4506 14.6591 79.502 91.612 9/25/2005 2:00:44 PM 3.16 15.4506 14.6613 79.502 91.612 9/25/2005 2:01:14 PM 3.15 15.4459 14.6613 79.502 91.8 9/25/2005 2:01:44 PM 3.15 15.4459 14.6613 79.502 91.8 9/25/2005 2:02:14 PM 3.16 15.4506 14.6613 79.502 91.8 9/25/2005 2:02:44 PM 3.15 15.4459 14.6635 79.502 91.8 9/25/2005 2:03:14 PM 3.16 15.4506 14.6613 79.502 91.987 9/25/2005 2:03:44 PM 3.16 15.4459 14.6591 79.502 91.987 9/25/2005 2:04:14 PM 3.16 15.4506 14.6613 79.502 91.987 9/25/2005 2:04:44 PM 3.16 15.4506 14.6613 79.502 91.987 9/25/2005 2:05:14 PM 3.15 15.4459 14.6613 79.502 92.174 9/25/2005 2:05:44 PM 3.16 15.4506 14.6613 79.502 92.174 9/25/2005 2:06:14 PM 3.17 15.4506 14.659 79.502 92.174 9/25/2005 2:06:44 PM 3.16 15.4506 14.6613 79.502 92.174 9/25/2005 2:07:14 PM 3.15 15.4459 14.6613 79.502 92.363 9/25/2005 2:07:44 PM 3.16 15.4506 14.6613 79.502 92.363 9/25/2005 2:08:14 PM 3.16 15.4506 14.6635 79.502 92.363 9/25/2005 2:08:44 PM 3.16 15.4506 14.6613 79.502 92.55 9/25/2005 2:09:14 PM 3.16 15.4506 14.6613 79.502 92.55 9/25/2005 2:09:44 PM 3.16 15.4506 14.6613 79.502 92.55 9/25/2005 2:10:14 PM 3.16 15.4506 14.6611 79.502 92.737 9/25/2005 2:10:44 PM 3.15 15.4459 14.6611 79.502 92.737 9/25/2005 2:11:14 PM 3.16 15.4506 14.6611 79.502 92.737 9/25/2005 2:11:44 PM 3.18 15.4554 14.6611 79.502 92.926 9/25/2005 2:12:14 PM 3.16 15.4506 14.6635 79.502 92.926 9/25/2005 2:12:44 PM 3.17 15.4506 14.659 79.502 93.115 9/25/2005 2:13:14 PM 3.16 15.4506 14.6633 79.502 93.115 9/25/2005 2:13:44 PM 3.16 15.4506 14.6611 79.502 93.115 9/25/2005 2:14:14 PM 3.16 15.4506 14.6611 79.502 93.115 9/25/2005 2:14:44 PM 3.16 15.4506 14.6611 79.502 93.304 9/25/2005 2:15:14 PM 3.16 15.4506 14.6633 79.502 93.304 9/25/2005 2:15:44 PM 3.16 15.4506 14.6611 79.502 93.304 9/25/2005 2:16:14 PM 3.16 15.4506 14.6633 79.502 93.493 9/25/2005 2:16:44 PM 3.18 15.4554 14.6611 79.502 93.493 9/25/2005 2:17:14 PM 3.18 15.4554 14.6611 79.502 93.493 9/25/2005 2:17:44 PM 3.18 15.4554 14.659 79.502 93.682 9/25/2005 2:18:14 PM 3.18 15.4554 14.6611 79.502 93.682 9/25/2005 2:18:44 PM 3.18 15.4554 14.6611 79.502 93.682 9/25/2005 2:19:14 PM 3.18 15.4554 14.659 79.502 93.682 9/25/2005 2:19:44 PM 3.16 15.4506 14.6611 79.502 93.873 9/25/2005 2:20:14 PM 3.16 15.4506 14.6611 79.502 93.873 9/25/2005 2:20:44 PM 3.17 15.4554 14.6633 79.502 93.873 9/25/2005 2:21:14 PM 3.16 15.4506 14.6611 79.502 93.873 9/25/2005 2:21:44 PM 3.18 15.4554 14.6611 79.502 93.873 9/25/2005 2:22:14 PM 3.17 15.4506 14.6588 79.502 93.873 9/25/2005 2:22:44 PM 3.19 15.46 14.6611 79.502 94.062 9/25/2005 2:23:14 PM 3.17 15.4506 14.6588 79.502 94.062 9/25/2005 2:23:44 PM 3.18 15.4554 14.6588 79.502 94.062 9/25/2005 2:24:14 PM 3.18 15.4554 14.6588 79.502 94.062 9/25/2005 2:24:44 PM 3.16 15.4506 14.6611 79.502 94.062 9/25/2005 2:25:14 PM 3.18 15.4554 14.6588 79.502 94.062 9/25/2005 2:25:44 PM 3.18 15.4554 14.6611 79.502 94.062 9/25/2005 2:26:14 PM 3.19 15.46 14.6588 79.502 94.062 9/25/2005 2:26:44 PM 3.18 15.4554 14.6588 79.502 94.062 9/25/2005 2:27:14 PM 3.18 15.4554 14.6588 79.502 94.062 9/25/2005 2:27:44 PM 3.18 15.4554 14.6588 79.502 94.062 9/25/2005 2:28:14 PM 3.19 15.46 14.6611 79.502 94.062 9/25/2005 2:28:44 PM 3.18 15.4554 14.6588 79.502 94.253 9/25/2005 2:29:14 PM 3.19 15.46 14.6588 79.502 94.253 9/25/2005 2:29:44 PM 3.18 15.4554 14.6588 79.502 94.253 9/25/2005 2:30:14 PM 3.18 15.4554 14.6588 79.502 94.062 9/25/2005 2:30:44 PM 3.19 15.46 14.6588 79.502 94.062 9/25/2005 2:31:14 PM 3.19 15.4554 14.6566 79.502 94.062 9/25/2005 2:31:44 PM 3.18 15.4554 14.6588 79.502 94.062 9/25/2005 2:32:14 PM 3.19 15.46 14.6588 79.502 94.062 9/25/2005 2:32:44 PM 3.18 15.4554 14.6588 79.502 94.062 9/25/2005 2:33:14 PM 3.19 15.4554 14.6566 79.502 94.062 9/25/2005 2:33:44 PM 3.19 15.46 14.6588 79.502 94.062 9/25/2005 2:34:14 PM 3.17 15.4552 14.6611 79.678 94.062 9/25/2005 2:34:44 PM 3.19 15.4552 14.6566 79.678 94.062 9/25/2005 2:35:14 PM 3.18 15.4552 14.6588 79.678 94.062 9/25/2005 2:35:44 PM 3.19 15.4552 14.6566 79.678 94.062 9/25/2005 2:36:14 PM 3.18 15.4552 14.6588 79.678 94.062 9/25/2005 2:36:44 PM 3.19 15.4552 14.6566 79.678 94.062 9/25/2005 2:37:14 PM 3.20 15.46 14.6566 79.678 94.062 9/25/2005 2:37:44 PM 3.20 15.46 14.6566 79.678 94.062 9/25/2005 2:38:14 PM 3.20 15.46 14.6566 79.678 94.062 9/25/2005 2:38:44 PM 3.19 15.4554 14.6545 79.502 94.062 9/25/2005 2:39:14 PM 3.19 15.4552 14.6545 79.678 94.062 9/25/2005 2:39:44 PM 3.20 15.46 14.6566 79.502 93.873 9/25/2005 2:40:14 PM 3.20 15.46 14.6566 79.502 93.873 9/25/2005 2:40:44 PM 3.20 15.46 14.6545 79.502 93.873 9/25/2005 2:41:14 PM 3.20 15.46 14.6566 79.502 93.873 9/25/2005 2:41:44 PM 3.19 15.4554 14.6545 79.502 93.873 9/25/2005 2:42:14 PM 3.19 15.4554 14.6566 79.502 93.873 9/25/2005 2:42:44 PM 3.20 15.46 14.6566 79.502 93.873 9/25/2005 2:43:14 PM 3.20 15.46 14.6545 79.502 93.873 9/25/2005 2:43:44 PM 3.21 15.4648 14.6566 79.502 93.873 9/25/2005 2:44:14 PM 3.20 15.46 14.6566 79.502 93.682 9/25/2005 2:44:44 PM 3.19 15.46 14.659 79.502 93.682 9/25/2005 2:45:14 PM 3.20 15.46 14.6545 79.502 93.682 9/25/2005 2:45:44 PM 3.20 15.46 14.6566 79.502 93.682 9/25/2005 2:46:14 PM 3.19 15.4554 14.6566 79.502 93.682 9/25/2005 2:46:44 PM 3.20 15.46 14.6566 79.502 93.682 9/25/2005 2:47:14 PM 3.20 15.46 14.6545 79.502 93.682 9/25/2005 2:47:44 PM 3.20 15.46 14.6545 79.502 93.682 9/25/2005 2:48:14 PM 3.20 15.46 14.6545 79.502 93.682 9/25/2005 2:48:44 PM 3.19 15.46 14.659 79.502 93.682 9/25/2005 2:49:14 PM 3.20 15.46 14.6566 79.502 93.682 9/25/2005 2:49:44 PM 3.20 15.46 14.6566 79.502 93.682 9/25/2005 2:50:14 PM 3.21 15.4648 14.6545 79.502 93.493 9/25/2005 2:50:44 PM 3.20 15.46 14.6545 79.502 93.493 9/25/2005 2:51:14 PM 3.21 15.4648 14.6545 79.502 93.493 9/25/2005 2:51:44 PM 3.21 15.4648 14.6545 79.502 93.493 9/25/2005 2:52:14 PM 3.21 15.4648 14.6545 79.502 93.493 9/25/2005 2:52:44 PM 3.22 15.4648 14.6523 79.502 93.493 9/25/2005 2:53:14 PM 3.21 15.4648 14.6545 79.502 93.493 9/25/2005 2:53:44 PM 3.21 15.4648 14.6566 79.502 93.493 9/25/2005 2:54:14 PM 3.20 15.46 14.6545 79.502 93.493 9/25/2005 2:54:44 PM 3.22 15.4694 14.6566 79.502 93.493 9/25/2005 2:55:14 PM 3.21 15.4648 14.6566 79.502 93.493 9/25/2005 2:55:44 PM 3.21 15.4648 14.6566 79.502 93.493 9/25/2005 2:56:14 PM 3.21 15.4648 14.6566 79.502 93.493 9/25/2005 2:56:44 PM 3.22 15.4694 14.6568 79.502 93.304 9/25/2005 2:57:14 PM 3.21 15.4648 14.6568 79.502 93.304 9/25/2005 2:57:44 PM 3.22 15.4694 14.6568 79.502 93.304 9/25/2005 2:58:14 PM 3.22 15.4694 14.6568 79.502 93.304 9/25/2005 2:58:44 PM 3.22 15.4694 14.6568 79.502 93.304 9/25/2005 2:59:14 PM 3.21 15.4694 14.659 79.502 93.304 9/25/2005 2:59:44 PM 3.21 15.4694 14.659 79.502 93.304 9/25/2005 3:00:14 PM 3.21 15.4648 14.6568 79.502 93.304 9/25/2005 3:00:44 PM 3.21 15.4648 14.6568 79.502 93.304 9/25/2005 3:01:14 PM 3.22 15.4694 14.6568 79.502 93.304 9/25/2005 3:01:44 PM 3.21 15.4694 14.659 79.502 93.304 9/25/2005 3:02:14 PM 3.21 15.4694 14.659 79.502 93.115 9/25/2005 3:02:44 PM 3.21 15.4694 14.659 79.502 93.115 9/25/2005 3:03:14 PM 3.22 15.4742 14.659 79.502 93.115 9/25/2005 3:03:44 PM 3.21 15.4694 14.659 79.502 93.115 9/25/2005 3:04:14 PM 3.21 15.4694 14.659 79.502 93.115 9/25/2005 3:04:44 PM 3.20 15.4648 14.659 79.502 93.115 9/25/2005 3:05:14 PM 3.22 15.4694 14.6568 79.502 92.926 9/25/2005 3:05:44 PM 3.22 15.4694 14.6568 79.502 92.926 9/25/2005 3:06:14 PM 3.21 15.4694 14.6611 79.502 92.926 9/25/2005 3:06:44 PM 3.21 15.4694 14.659 79.502 92.926 9/25/2005 3:07:14 PM 3.22 15.4742 14.659 79.502 92.926 9/25/2005 3:07:44 PM 3.21 15.4694 14.659 79.502 92.926 9/25/2005 3:08:14 PM 3.22 15.4742 14.659 79.502 92.926 9/25/2005 3:08:44 PM 3.21 15.4694 14.6611 79.502 92.737 9/25/2005 3:09:14 PM 3.22 15.4742 14.659 79.502 92.737 9/25/2005 3:09:44 PM 3.21 15.4694 14.659 79.678 92.737 9/25/2005 3:10:14 PM 3.21 15.4694 14.659 79.678 92.737 9/25/2005 3:10:44 PM 3.22 15.4741 14.6611 79.678 92.737 9/25/2005 3:11:14 PM 3.22 15.4741 14.659 79.678 92.737 9/25/2005 3:11:44 PM 3.22 15.4741 14.659 79.678 92.55 9/25/2005 3:12:14 PM 3.21 15.4694 14.6613 79.678 92.55 9/25/2005 3:12:44 PM 3.21 15.4694 14.659 79.678 92.55 9/25/2005 3:13:14 PM 3.23 15.4741 14.6568 79.678 92.55 9/25/2005 3:13:44 PM 3.22 15.4741 14.6613 79.678 92.55 9/25/2005 3:14:14 PM 3.22 15.4741 14.659 79.678 92.55 9/25/2005 3:14:44 PM 3.21 15.4694 14.659 79.678 92.363 9/25/2005 3:15:14 PM 3.22 15.4741 14.659 79.678 92.363 9/25/2005 3:15:44 PM 3.23 15.4741 14.6568 79.678 92.363 9/25/2005 3:16:14 PM 3.21 15.4694 14.659 79.678 92.363 9/25/2005 3:16:44 PM 3.21 15.4694 14.659 79.678 92.363 9/25/2005 3:17:14 PM 3.23 15.4789 14.659 79.678 92.363 9/25/2005 3:17:44 PM 3.22 15.4741 14.6613 79.678 92.363 9/25/2005 3:18:14 PM 3.22 15.4741 14.6613 79.678 92.363 9/25/2005 3:18:44 PM 3.22 15.4741 14.659 79.678 92.174 9/25/2005 3:19:14 PM 3.22 15.4741 14.659 79.678 92.174 9/25/2005 3:19:44 PM 3.22 15.4741 14.659 79.678 92.174 9/25/2005 3:20:14 PM 3.23 15.4789 14.659 79.678 92.174 9/25/2005 3:20:44 PM 3.23 15.4789 14.659 79.678 92.174 9/25/2005 3:21:14 PM 3.23 15.4789 14.659 79.678 92.174 9/25/2005 3:21:44 PM 3.24 15.4789 14.6568 79.678 92.174 9/25/2005 3:22:14 PM 3.24 15.4789 14.6546 79.678 92.174 9/25/2005 3:22:44 PM 3.22 15.4694 14.6568 79.678 91.987 9/25/2005 3:23:14 PM 3.23 15.4789 14.6591 79.678 91.987 9/25/2005 3:23:44 PM 3.23 15.4742 14.6546 79.502 91.987 9/25/2005 3:24:14 PM 3.23 15.4741 14.6568 79.678 91.987 9/25/2005 3:24:44 PM 3.23 15.4741 14.6568 79.678 91.987 9/25/2005 3:25:14 PM 3.22 15.4741 14.6591 79.678 91.987 9/25/2005 3:25:44 PM 3.23 15.4789 14.6591 79.678 91.987 9/25/2005 3:26:14 PM 3.24 15.4789 14.6568 79.678 91.987 9/25/2005 3:26:44 PM 3.22 15.4741 14.6591 79.678 91.987 9/25/2005 3:27:14 PM 3.23 15.4789 14.6591 79.678 91.8 9/25/2005 3:27:44 PM 3.24 15.4789 14.6568 79.678 91.8 9/25/2005 3:28:14 PM 3.23 15.4789 14.6591 79.678 91.8 9/25/2005 3:28:44 PM 3.23 15.4789 14.6591 79.678 91.8 9/25/2005 3:29:14 PM 3.23 15.4789 14.6591 79.678 91.8 9/25/2005 3:29:44 PM 3.24 15.4789 14.6568 79.678 91.8 9/25/2005 3:30:14 PM 3.23 15.4789 14.6591 79.678 91.8 9/25/2005 3:30:44 PM 3.23 15.4789 14.6591 79.678 91.8 9/25/2005 3:31:14 PM 3.24 15.4789 14.6568 79.678 91.8 9/25/2005 3:31:44 PM 3.24 15.4789 14.6568 79.678 91.612 9/25/2005 3:32:14 PM 3.24 15.4835 14.6591 79.678 91.612 9/25/2005 3:32:44 PM 3.24 15.4789 14.6568 79.678 91.612 9/25/2005 3:33:14 PM 3.24 15.4789 14.6568 79.678 91.612 9/25/2005 3:33:44 PM 3.23 15.4789 14.6591 79.678 91.612 9/25/2005 3:34:14 PM 3.24 15.4789 14.6568 79.678 91.612 9/25/2005 3:34:44 PM 3.24 15.4789 14.6568 79.678 91.612 9/25/2005 3:35:14 PM 3.25 15.4835 14.6568 79.678 91.612 9/25/2005 3:35:44 PM 3.25 15.4835 14.6568 79.678 91.612 9/25/2005 3:36:14 PM 3.25 15.4835 14.6568 79.678 91.612 9/25/2005 3:36:44 PM 3.24 15.4835 14.6591 79.678 91.612 9/25/2005 3:37:14 PM 3.24 15.4789 14.6568 79.678 91.612 9/25/2005 3:37:44 PM 3.25 15.4835 14.6568 79.678 91.612 9/25/2005 3:38:14 PM 3.25 15.4835 14.6568 79.678 91.612 9/25/2005 3:38:44 PM 3.25 15.4835 14.6568 79.678 91.612 9/25/2005 3:39:14 PM 3.25 15.4835 14.6546 79.678 91.612 9/25/2005 3:39:44 PM 3.24 15.4835 14.6591 79.678 91.612 9/25/2005 3:40:14 PM 3.25 15.4835 14.6568 79.678 91.612 9/25/2005 3:40:44 PM 3.25 15.4835 14.6568 79.678 91.612 9/25/2005 3:41:14 PM 3.24 15.4789 14.6546 79.678 91.612 9/25/2005 3:41:44 PM 3.25 15.4835 14.6568 79.678 91.612 9/25/2005 3:42:14 PM 3.25 15.4835 14.6568 79.678 91.612 9/25/2005 3:42:44 PM 3.24 15.4789 14.6546 79.678 91.612 9/25/2005 3:43:14 PM 3.24 15.4789 14.6568 79.678 91.612 9/25/2005 3:43:44 PM 3.25 15.4835 14.6546 79.678 91.8 9/25/2005 3:44:14 PM 3.26 15.4881 14.6568 79.678 91.8 9/25/2005 3:44:44 PM 3.26 15.4881 14.6568 79.678 91.8 9/25/2005 3:45:14 PM 3.26 15.4881 14.6568 79.678 91.8 9/25/2005 3:45:44 PM 3.25 15.4835 14.6568 79.678 91.8 9/25/2005 3:46:14 PM 3.25 15.4835 14.6568 79.678 91.8 9/25/2005 3:46:44 PM 3.24 15.4789 14.6546 79.678 91.8 9/25/2005 3:47:14 PM 3.25 15.4835 14.6568 79.678 91.8 9/25/2005 3:47:44 PM 3.26 15.4881 14.6568 79.678 91.8 9/25/2005 3:48:14 PM 3.25 15.4835 14.6568 79.678 91.987 9/25/2005 3:48:44 PM 3.26 15.4881 14.6591 79.853 91.987 9/25/2005 3:49:14 PM 3.27 15.4928 14.6591 79.853 91.987 9/25/2005 3:49:44 PM 3.26 15.4881 14.6568 79.853 91.987 9/25/2005 3:50:14 PM 3.27 15.4928 14.6568 79.853 91.987 9/25/2005 3:50:44 PM 3.26 15.4881 14.6591 79.853 91.987 9/25/2005 3:51:14 PM 3.26 15.4881 14.6568 79.853 91.987 9/25/2005 3:51:44 PM 3.25 15.4834 14.6568 79.853 92.174 9/25/2005 3:52:14 PM 3.26 15.4881 14.659 79.853 92.174 9/25/2005 3:52:44 PM 3.27 15.4928 14.6568 79.853 92.174 9/25/2005 3:53:14 PM 3.27 15.4928 14.6568 79.853 92.174 9/25/2005 3:53:44 PM 3.26 15.4881 14.659 79.853 92.174 9/25/2005 3:54:14 PM 3.26 15.4881 14.659 79.853 92.174 9/25/2005 3:54:44 PM 3.26 15.4881 14.659 79.853 92.174 9/25/2005 3:55:14 PM 3.27 15.4929 14.659 79.678 92.363 9/25/2005 3:55:44 PM 3.26 15.4881 14.659 79.853 92.363 9/25/2005 3:56:14 PM 3.25 15.4834 14.6568 79.853 92.363 9/25/2005 3:56:44 PM 3.27 15.4881 14.6546 79.853 92.363 9/25/2005 3:57:14 PM 3.26 15.4881 14.659 79.853 92.363 9/25/2005 3:57:44 PM 3.26 15.4881 14.6568 79.853 92.363 9/25/2005 3:58:14 PM 3.26 15.4881 14.6568 79.678 92.363 9/25/2005 3:58:44 PM 3.27 15.4929 14.6568 79.678 92.363 9/25/2005 3:59:14 PM 3.26 15.4881 14.6568 79.678 92.55 9/25/2005 3:59:44 PM 3.26 15.4881 14.6568 79.678 92.55 9/25/2005 4:00:14 PM 3.27 15.4929 14.6568 79.678 92.55 9/25/2005 4:00:44 PM 3.27 15.4881 14.6546 79.678 92.55 9/25/2005 4:01:14 PM 3.27 15.4929 14.6568 79.678 92.55 9/25/2005 4:01:44 PM 3.27 15.4929 14.6568 79.678 92.55 9/25/2005 4:02:14 PM 3.26 15.4881 14.6568 79.678 92.55 9/25/2005 4:02:44 PM 3.26 15.4881 14.6568 79.678 92.737 9/25/2005 4:03:14 PM 3.27 15.4929 14.6568 79.678 92.737 9/25/2005 4:03:44 PM 3.26 15.4881 14.6568 79.678 92.737 9/25/2005 4:04:14 PM 3.26 15.4881 14.6568 79.678 92.737 9/25/2005 4:04:44 PM 3.26 15.4881 14.6568 79.678 92.737 9/25/2005 4:05:14 PM 3.27 15.4881 14.6546 79.678 92.737 9/25/2005 4:05:44 PM 3.27 15.4929 14.6568 79.678 92.737 9/25/2005 4:06:14 PM 3.28 15.4929 14.6546 79.678 92.737 9/25/2005 4:06:44 PM 3.28 15.4929 14.6546 79.678 92.737 9/25/2005 4:07:14 PM 3.27 15.4929 14.6568 79.678 92.737 9/25/2005 4:07:44 PM 3.28 15.4976 14.6568 79.678 92.737 9/25/2005 4:08:14 PM 3.27 15.4929 14.6568 79.678 92.737 9/25/2005 4:08:44 PM 3.28 15.4929 14.6546 79.678 92.737 9/25/2005 4:09:14 PM 3.27 15.4929 14.6568 79.678 92.737 9/25/2005 4:09:44 PM 3.28 15.4929 14.6546 79.678 92.737 9/25/2005 4:10:14 PM 3.28 15.4929 14.6546 79.678 92.737 9/25/2005 4:10:44 PM 3.29 15.4976 14.6546 79.678 92.737 9/25/2005 4:11:14 PM 3.28 15.4976 14.6568 79.678 92.737 9/25/2005 4:11:44 PM 3.27 15.4929 14.6568 79.678 92.737 9/25/2005 4:12:14 PM 3.27 15.4929 14.6568 79.678 92.737 9/25/2005 4:12:44 PM 3.28 15.4929 14.6546 79.678 92.737 9/25/2005 4:13:14 PM 3.27 15.4929 14.6568 79.678 92.737 9/25/2005 4:13:44 PM 3.28 15.4929 14.6546 79.678 92.737 9/25/2005 4:14:14 PM 3.28 15.4929 14.6546 79.678 92.737 9/25/2005 4:14:44 PM 3.28 15.4929 14.6546 79.678 92.737 9/25/2005 4:15:14 PM 3.28 15.4929 14.6546 79.678 92.737 9/25/2005 4:15:44 PM 3.28 15.4929 14.6546 79.678 92.737 9/25/2005 4:16:14 PM 3.29 15.4976 14.6546 79.678 92.737 9/25/2005 4:16:44 PM 3.29 15.4976 14.6523 79.678 92.737 9/25/2005 4:17:14 PM 3.29 15.4976 14.6546 79.678 92.737 9/25/2005 4:17:44 PM 3.29 15.4976 14.6546 79.678 92.737 9/25/2005 4:18:14 PM 3.28 15.4976 14.6568 79.678 92.737 9/25/2005 4:18:44 PM 3.29 15.4976 14.6546 79.678 92.737 9/25/2005 4:19:14 PM 3.29 15.4976 14.6546 79.678 92.737 9/25/2005 4:19:44 PM 3.29 15.4976 14.6546 79.853 92.737 9/25/2005 4:20:14 PM 3.29 15.4976 14.6523 79.853 92.55 9/25/2005 4:20:44 PM 3.29 15.4976 14.6546 79.853 92.55 9/25/2005 4:21:14 PM 3.29 15.4976 14.6523 79.853 92.55 9/25/2005 4:21:44 PM 3.28 15.4928 14.6546 79.853 92.55 9/25/2005 4:22:14 PM 3.29 15.4976 14.6523 79.853 92.55 9/25/2005 4:22:44 PM 3.29 15.4976 14.6546 79.853 92.55 9/25/2005 4:23:14 PM 3.29 15.4976 14.6523 79.853 92.55 9/25/2005 4:23:44 PM 3.29 15.4976 14.6523 79.853 92.55 9/25/2005 4:24:14 PM 3.29 15.4976 14.6523 79.853 92.55 9/25/2005 4:24:44 PM 3.29 15.4976 14.6523 79.853 92.55 9/25/2005 4:25:14 PM 3.29 15.4976 14.6523 79.853 92.363 9/25/2005 4:25:44 PM 3.29 15.4976 14.6523 79.853 92.363 9/25/2005 4:26:14 PM 3.29 15.4976 14.6523 79.853 92.363 9/25/2005 4:26:44 PM 3.29 15.4976 14.6546 79.853 92.363 9/25/2005 4:27:14 PM 3.29 15.4976 14.6523 79.853 92.363 9/25/2005 4:27:44 PM 3.29 15.4976 14.6546 79.853 92.363 9/25/2005 4:28:14 PM 3.30 15.5022 14.6523 79.853 92.363 9/25/2005 4:28:44 PM 3.30 15.5022 14.6546 79.853 92.174 9/25/2005 4:29:14 PM 3.30 15.5022 14.6546 79.853 92.174 9/25/2005 4:29:44 PM 3.29 15.4976 14.6546 79.853 92.174 9/25/2005 4:30:14 PM 3.29 15.4976 14.6546 79.853 92.174 9/25/2005 4:30:44 PM 3.29 15.5022 14.6568 79.853 92.174 9/25/2005 4:31:14 PM 3.29 15.5022 14.6568 79.853 91.987 9/25/2005 4:31:44 PM 3.30 15.5022 14.6546 79.853 91.987 9/25/2005 4:32:14 PM 3.30 15.5022 14.6546 79.853 91.987 9/25/2005 4:32:44 PM 3.30 15.5022 14.6546 79.853 91.987 9/25/2005 4:33:14 PM 3.30 15.507 14.6568 79.853 91.987 9/25/2005 4:33:44 PM 3.30 15.5022 14.6546 79.853 91.987 9/25/2005 4:34:14 PM 3.29 15.5022 14.6568 79.853 91.8 9/25/2005 4:34:44 PM 3.30 15.5022 14.6546 79.853 91.8 9/25/2005 4:35:14 PM 3.30 15.507 14.6568 79.853 91.8 9/25/2005 4:35:44 PM 3.30 15.5022 14.6546 79.853 91.8 9/25/2005 4:36:14 PM 3.31 15.507 14.6546 79.853 91.8 9/25/2005 4:36:44 PM 3.29 15.5022 14.6568 79.853 91.8 9/25/2005 4:37:14 PM 3.29 15.5022 14.6568 79.853 91.612 9/25/2005 4:37:44 PM 3.29 15.5022 14.6568 79.853 91.612 9/25/2005 4:38:14 PM 3.30 15.507 14.6568 79.853 91.612 9/25/2005 4:38:44 PM 3.30 15.5022 14.6546 79.853 91.612 9/25/2005 4:39:14 PM 3.31 15.507 14.6546 79.853 91.612 9/25/2005 4:39:44 PM 3.31 15.507 14.6546 79.853 91.612 9/25/2005 4:40:14 PM 3.29 15.5022 14.6568 79.853 91.612 9/25/2005 4:40:44 PM 3.31 15.507 14.6546 79.853 91.612 9/25/2005 4:41:14 PM 3.30 15.507 14.6569 79.853 91.425 9/25/2005 4:41:44 PM 3.30 15.507 14.6569 79.853 91.425 9/25/2005 4:42:14 PM 3.30 15.507 14.6569 79.853 91.425 9/25/2005 4:42:44 PM 3.29 15.5022 14.6569 79.853 91.425 9/25/2005 4:43:14 PM 3.30 15.507 14.6569 79.853 91.425 9/25/2005 4:43:44 PM 3.30 15.507 14.6569 79.853 91.425 9/25/2005 4:44:14 PM 3.30 15.5022 14.6524 79.853 91.425 9/25/2005 4:44:44 PM 3.31 15.507 14.6524 79.853 91.425 9/25/2005 4:45:14 PM 3.30 15.507 14.6569 79.853 91.425 9/25/2005 4:45:44 PM 3.32 15.5116 14.6546 79.853 91.24 9/25/2005 4:46:14 PM 3.31 15.507 14.6546 79.853 91.24 9/25/2005 4:46:44 PM 3.31 15.5116 14.6569 79.853 91.24 9/25/2005 4:47:14 PM 3.30 15.507 14.6591 79.853 91.24 9/25/2005 4:47:44 PM 3.31 15.5116 14.6569 79.853 91.24 9/25/2005 4:48:14 PM 3.31 15.5116 14.6591 79.853 91.24 9/25/2005 4:48:44 PM 3.31 15.5116 14.6569 79.853 91.24 9/25/2005 4:49:14 PM 3.31 15.5116 14.6569 79.853 91.24 9/25/2005 4:49:44 PM 3.31 15.507 14.6546 79.853 91.24 9/25/2005 4:50:14 PM 3.31 15.5116 14.6569 79.853 91.053 9/25/2005 4:50:44 PM 3.31 15.5116 14.6569 79.853 91.053 9/25/2005 4:51:14 PM 3.31 15.5116 14.6569 79.853 91.053 9/25/2005 4:51:44 PM 3.31 15.5116 14.6569 79.853 91.053 9/25/2005 4:52:14 PM 3.31 15.5116 14.6569 79.853 91.053 9/25/2005 4:52:44 PM 3.31 15.5116 14.6569 79.853 91.053 9/25/2005 4:53:14 PM 3.32 15.5116 14.6548 79.853 91.053 9/25/2005 4:53:44 PM 3.31 15.5116 14.6569 79.853 90.867 9/25/2005 4:54:14 PM 3.31 15.5116 14.6569 79.853 90.867 9/25/2005 4:54:44 PM 3.32 15.5116 14.6548 79.853 90.867 9/25/2005 4:55:14 PM 3.32 15.5116 14.6548 79.853 90.867 9/25/2005 4:55:44 PM 3.31 15.5116 14.6569 79.853 90.867 9/25/2005 4:56:14 PM 3.31 15.5116 14.6569 79.853 90.867 9/25/2005 4:56:44 PM 3.31 15.5116 14.6569 79.853 90.867 9/25/2005 4:57:14 PM 3.31 15.5116 14.6569 79.853 90.68 9/25/2005 4:57:44 PM 3.31 15.5116 14.6569 79.853 90.68 9/25/2005 4:58:14 PM 3.33 15.5163 14.6569 79.853 90.68 9/25/2005 4:58:44 PM 3.33 15.5163 14.6569 79.853 90.68 9/25/2005 4:59:14 PM 3.32 15.5116 14.6548 79.853 90.68 9/25/2005 4:59:44 PM 3.33 15.5163 14.6569 79.853 90.68 9/25/2005 5:00:14 PM 3.34 15.5211 14.6548 79.853 90.68 9/25/2005 5:00:44 PM 3.33 15.5163 14.6569 79.853 90.495 9/25/2005 5:01:14 PM 3.33 15.5163 14.6548 79.853 90.495 9/25/2005 5:01:44 PM 3.33 15.5163 14.6569 79.853 90.495 9/25/2005 5:02:14 PM 3.33 15.5163 14.6569 79.853 90.495 9/25/2005 5:02:44 PM 3.33 15.5163 14.6569 79.853 90.495 9/25/2005 5:03:14 PM 3.33 15.5163 14.6569 79.853 90.495 9/25/2005 5:03:44 PM 3.33 15.5163 14.6548 79.853 90.309 9/25/2005 5:04:14 PM 3.32 15.5163 14.6593 79.853 90.309 9/25/2005 5:04:44 PM 3.33 15.5163 14.6569 79.853 90.309 9/25/2005 5:05:14 PM 3.32 15.5163 14.6593 79.853 90.309 9/25/2005 5:05:44 PM 3.32 15.5163 14.6593 79.853 90.309 9/25/2005 5:06:14 PM 3.32 15.5163 14.6593 79.853 90.124 9/25/2005 5:06:44 PM 3.32 15.5163 14.6593 79.853 90.124 9/25/2005 5:07:14 PM 3.32 15.5163 14.6593 79.853 90.124 9/25/2005 5:07:44 PM 3.33 15.5163 14.6569 79.853 90.124 9/25/2005 5:08:14 PM 3.33 15.5163 14.6569 79.853 90.124 9/25/2005 5:08:44 PM 3.33 15.5163 14.6569 79.853 89.938 9/25/2005 5:09:14 PM 3.33 15.5163 14.6569 79.853 89.938 9/25/2005 5:09:44 PM 3.32 15.5163 14.6593 79.853 89.938 9/25/2005 5:10:14 PM 3.34 15.5211 14.6569 79.853 89.938 9/25/2005 5:10:44 PM 3.32 15.5163 14.6571 79.853 89.755 9/25/2005 5:11:14 PM 3.34 15.5211 14.6571 79.853 89.755 9/25/2005 5:11:44 PM 3.32 15.5163 14.6571 79.853 89.755 9/25/2005 5:12:14 PM 3.34 15.5211 14.6548 79.853 89.755 9/25/2005 5:12:44 PM 3.34 15.5211 14.6571 79.853 89.755 9/25/2005 5:13:14 PM 3.34 15.5211 14.6571 79.853 89.569 9/25/2005 5:13:44 PM 3.34 15.5211 14.6548 79.853 89.569 9/25/2005 5:14:14 PM 3.34 15.5211 14.6548 79.853 89.569 9/25/2005 5:14:44 PM 3.32 15.5163 14.6571 79.853 89.569 9/25/2005 5:15:14 PM 3.35 15.5257 14.6571 79.853 89.384 9/25/2005 5:15:44 PM 3.34 15.5211 14.6549 79.853 89.384 9/25/2005 5:16:14 PM 3.34 15.5211 14.6571 79.853 89.384 9/25/2005 5:16:44 PM 3.34 15.5211 14.6571 79.853 89.384 9/25/2005 5:17:14 PM 3.35 15.5257 14.6549 79.853 89.2 9/25/2005 5:17:44 PM 3.34 15.5211 14.6571 79.853 89.2 9/25/2005 5:18:14 PM 3.34 15.5211 14.6571 79.853 89.2 9/25/2005 5:18:44 PM 3.35 15.5257 14.6571 79.853 89.2 9/25/2005 5:19:14 PM 3.35 15.5257 14.6571 79.853 89.2 9/25/2005 5:19:44 PM 3.35 15.5257 14.6571 79.853 89.017 9/25/2005 5:20:14 PM 3.34 15.5211 14.6571 79.853 89.017 9/25/2005 5:20:44 PM 3.35 15.5257 14.6571 79.853 89.017 9/25/2005 5:21:14 PM 3.34 15.5257 14.6593 79.853 89.017 9/25/2005 5:21:44 PM 3.34 15.5211 14.6571 79.853 88.833 9/25/2005 5:22:14 PM 3.34 15.5257 14.6593 79.853 88.833 9/25/2005 5:22:44 PM 3.34 15.5257 14.6593 79.853 88.833 9/25/2005 5:23:14 PM 3.34 15.5257 14.6593 79.853 88.833 9/25/2005 5:23:44 PM 3.35 15.5257 14.6571 79.853 88.65 9/25/2005 5:24:14 PM 3.35 15.5257 14.6571 79.853 88.65 9/25/2005 5:24:44 PM 3.35 15.5257 14.6571 79.853 88.65 9/25/2005 5:25:14 PM 3.34 15.5257 14.6594 79.853 88.65 9/25/2005 5:25:44 PM 3.35 15.5257 14.6571 79.853 88.65 9/25/2005 5:26:14 PM 3.34 15.5257 14.6594 79.853 88.466 9/25/2005 5:26:44 PM 3.35 15.5257 14.6571 79.853 88.466 9/25/2005 5:27:14 PM 3.35 15.5257 14.6571 79.853 88.466 9/25/2005 5:27:44 PM 3.34 15.5257 14.6594 79.853 88.466 9/25/2005 5:28:14 PM 3.34 15.5257 14.6594 79.853 88.282 9/25/2005 5:28:44 PM 3.34 15.5257 14.6616 79.853 88.282 9/25/2005 5:29:14 PM 3.35 15.5305 14.6594 79.853 88.282 9/25/2005 5:29:44 PM 3.35 15.5305 14.6616 79.853 88.282 9/25/2005 5:30:14 PM 3.35 15.5305 14.6594 79.853 88.099 9/25/2005 5:30:44 PM 3.34 15.5257 14.6594 79.853 88.099 9/25/2005 5:31:14 PM 3.35 15.5257 14.6572 79.853 88.099 9/25/2005 5:31:44 PM 3.35 15.5305 14.6594 79.853 88.099 9/25/2005 5:32:14 PM 3.36 15.5305 14.6572 79.853 87.915 9/25/2005 5:32:44 PM 3.36 15.5305 14.6572 79.853 87.915 9/25/2005 5:33:14 PM 3.35 15.5305 14.6594 79.853 87.915 9/25/2005 5:33:44 PM 3.36 15.5305 14.6572 79.853 87.915 9/25/2005 5:34:14 PM 3.35 15.5305 14.6594 79.853 87.915 9/25/2005 5:34:44 PM 3.36 15.5305 14.6572 79.853 87.733 9/25/2005 5:35:14 PM 3.35 15.5305 14.6594 79.853 87.733 9/25/2005 5:35:44 PM 3.36 15.5305 14.6572 79.853 87.733 9/25/2005 5:36:14 PM 3.35 15.5305 14.6594 79.853 87.733 9/25/2005 5:36:44 PM 3.36 15.5351 14.6594 79.853 87.552 9/25/2005 5:37:14 PM 3.36 15.5351 14.6594 79.853 87.552 9/25/2005 5:37:44 PM 3.36 15.5305 14.6572 79.853 87.552 9/25/2005 5:38:14 PM 3.36 15.5351 14.6594 79.853 87.552 9/25/2005 5:38:44 PM 3.36 15.5351 14.6617 79.853 87.368 9/25/2005 5:39:14 PM 3.36 15.5351 14.6594 79.853 87.368 9/25/2005 5:39:44 PM 3.36 15.5351 14.6594 79.853 87.368 9/25/2005 5:40:14 PM 3.36 15.5351 14.6594 79.853 87.368 9/25/2005 5:40:44 PM 3.36 15.5351 14.6594 79.853 87.186 9/25/2005 5:41:14 PM 3.36 15.5351 14.6594 79.853 87.186 9/25/2005 5:41:44 PM 3.35 15.5305 14.6594 79.853 87.186 9/25/2005 5:42:14 PM 3.36 15.5351 14.6594 79.853 87.186 9/25/2005 5:42:44 PM 3.36 15.5351 14.6595 79.853 87.004 9/25/2005 5:43:14 PM 3.37 15.5351 14.6572 79.853 87.004 9/25/2005 5:43:44 PM 3.37 15.5351 14.6572 79.853 87.004 9/25/2005 5:44:14 PM 3.37 15.5351 14.6572 79.853 87.004 9/25/2005 5:44:44 PM 3.36 15.5351 14.6595 79.853 87.004 9/25/2005 5:45:14 PM 3.36 15.5351 14.6595 79.853 86.823 9/25/2005 5:45:44 PM 3.37 15.5399 14.6595 79.853 86.823 9/25/2005 5:46:14 PM 3.37 15.5399 14.6595 79.853 86.823 9/25/2005 5:46:44 PM 3.38 15.5399 14.6572 79.853 86.823 9/25/2005 5:47:14 PM 3.38 15.5399 14.6574 79.853 86.641 9/25/2005 5:47:44 PM 3.37 15.5399 14.6595 79.853 86.641 9/25/2005 5:48:14 PM 3.36 15.5351 14.6595 79.853 86.641 9/25/2005 5:48:44 PM 3.37 15.5351 14.6574 79.853 86.641 9/25/2005 5:49:14 PM 3.36 15.5351 14.6595 79.853 86.641 9/25/2005 5:49:44 PM 3.36 15.5351 14.6595 79.853 86.459 9/25/2005 5:50:14 PM 3.37 15.5351 14.6574 79.853 86.459 9/25/2005 5:50:44 PM 3.36 15.5351 14.6595 79.853 86.459 9/25/2005 5:51:14 PM 3.37 15.5351 14.6574 79.853 86.459 9/25/2005 5:51:44 PM 3.37 15.5399 14.6595 79.853 86.277 9/25/2005 5:52:14 PM 3.37 15.5351 14.6574 79.853 86.277 9/25/2005 5:52:44 PM 3.36 15.5351 14.6595 79.853 86.277 9/25/2005 5:53:14 PM 3.36 15.5351 14.6595 79.853 86.277 9/25/2005 5:53:44 PM 3.37 15.5399 14.6595 79.853 86.277 9/25/2005 5:54:14 PM 3.36 15.5351 14.6595 79.853 86.097 9/25/2005 5:54:44 PM 3.38 15.5399 14.6574 79.853 86.097 9/25/2005 5:55:14 PM 3.38 15.5399 14.6574 79.853 86.097 9/25/2005 5:55:44 PM 3.38 15.5399 14.6574 79.853 86.097 9/25/2005 5:56:14 PM 3.38 15.5399 14.6574 79.853 85.915 9/25/2005 5:56:44 PM 3.38 15.5399 14.6574 79.853 85.915 9/25/2005 5:57:14 PM 3.38 15.5399 14.6574 79.853 85.915 9/25/2005 5:57:44 PM 3.38 15.5399 14.6574 79.853 85.915 9/25/2005 5:58:14 PM 3.38 15.5399 14.6574 79.853 85.735 9/25/2005 5:58:44 PM 3.38 15.5399 14.6574 79.853 85.735 9/25/2005 5:59:14 PM 3.38 15.5399 14.6574 79.853 85.735 9/25/2005 5:59:44 PM 3.39 15.5446 14.6574 79.853 85.735 9/25/2005 6:00:14 PM 3.38 15.5399 14.6574 79.853 85.554 9/25/2005 6:00:44 PM 3.37 15.5351 14.6574 79.853 85.554 9/25/2005 6:01:14 PM 3.38 15.5446 14.6595 79.853 85.554 9/25/2005 6:01:44 PM 3.38 15.5399 14.6574 79.853 85.554 9/25/2005 6:02:14 PM 3.39 15.5446 14.6574 79.853 85.374 9/25/2005 6:02:44 PM 3.37 15.5399 14.6597 79.853 85.374 9/25/2005 6:03:14 PM 3.37 15.5399 14.6619 79.853 85.374 9/25/2005 6:03:44 PM 3.38 15.5446 14.6619 79.853 85.374 9/25/2005 6:04:14 PM 3.38 15.5446 14.6597 79.853 85.374 9/25/2005 6:04:44 PM 3.38 15.5446 14.6597 79.853 85.194 9/25/2005 6:05:14 PM 3.38 15.5446 14.6597 79.853 85.194 9/25/2005 6:05:44 PM 3.38 15.5446 14.6597 79.853 85.194 9/25/2005 6:06:14 PM 3.38 15.5446 14.6597 79.853 85.194 9/25/2005 6:06:44 PM 3.38 15.5446 14.6597 79.853 85.014 9/25/2005 6:07:14 PM 3.39 15.5446 14.6575 79.853 85.014 9/25/2005 6:07:44 PM 3.38 15.5446 14.6597 79.853 85.014 9/25/2005 6:08:14 PM 3.39 15.5446 14.6575 79.853 85.014 9/25/2005 6:08:44 PM 3.39 15.5446 14.6575 79.853 85.014 9/25/2005 6:09:14 PM 3.37 15.5399 14.6597 79.853 84.834 9/25/2005 6:09:44 PM 3.38 15.5446 14.6597 79.853 84.834 9/25/2005 6:10:14 PM 3.38 15.5446 14.6597 79.853 84.834 9/25/2005 6:10:44 PM 3.38 15.5446 14.6597 79.853 84.834 9/25/2005 6:11:14 PM 3.38 15.5446 14.6597 79.853 84.654 9/25/2005 6:11:44 PM 3.40 15.5492 14.6575 79.853 84.654 9/25/2005 6:12:14 PM 3.39 15.5492 14.6597 79.853 84.654 9/25/2005 6:12:44 PM 3.38 15.5446 14.6597 79.853 84.654 9/25/2005 6:13:14 PM 3.39 15.5446 14.6575 79.853 84.654 9/25/2005 6:13:44 PM 3.39 15.5446 14.6575 79.853 84.474 9/25/2005 6:14:14 PM 3.39 15.5492 14.6597 79.853 84.474 9/25/2005 6:14:44 PM 3.39 15.5492 14.6597 79.853 84.474 9/25/2005 6:15:14 PM 3.38 15.5446 14.6597 79.853 84.474 9/25/2005 6:15:44 PM 3.39 15.5492 14.6597 79.853 84.474 9/25/2005 6:16:14 PM 3.39 15.5492 14.6597 79.853 84.295 9/25/2005 6:16:44 PM 3.38 15.5446 14.6597 79.853 84.295 9/25/2005 6:17:14 PM 3.39 15.5492 14.6597 79.853 84.295 9/25/2005 6:17:44 PM 3.38 15.5446 14.6597 79.853 84.295 9/25/2005 6:18:14 PM 3.39 15.5492 14.6597 79.853 84.115 9/25/2005 6:18:44 PM 3.39 15.5492 14.662 79.853 84.115 9/25/2005 6:19:14 PM 3.39 15.5492 14.662 79.853 84.115 9/25/2005 6:19:44 PM 3.38 15.5492 14.6642 79.853 84.115 9/25/2005 6:20:14 PM 3.39 15.5492 14.662 79.853 84.115 9/25/2005 6:20:44 PM 3.39 15.5492 14.662 79.853 83.935 9/25/2005 6:21:14 PM 3.40 15.554 14.662 79.853 83.935 9/25/2005 6:21:44 PM 3.40 15.554 14.6642 79.853 83.935 9/25/2005 6:22:14 PM 3.39 15.5492 14.662 79.853 83.935 9/25/2005 6:22:44 PM 3.39 15.5492 14.662 79.853 83.935 9/25/2005 6:23:14 PM 3.39 15.5492 14.662 79.853 83.935 9/25/2005 6:23:44 PM 3.39 15.5492 14.662 79.853 83.757 9/25/2005 6:24:14 PM 3.39 15.5492 14.6598 79.853 83.757 9/25/2005 6:24:44 PM 3.39 15.5492 14.662 79.853 83.757 9/25/2005 6:25:14 PM 3.41 15.554 14.6598 79.853 83.757 9/25/2005 6:25:44 PM 3.40 15.554 14.662 79.853 83.757 9/25/2005 6:26:14 PM 3.41 15.554 14.6598 79.853 83.579 9/25/2005 6:26:44 PM 3.40 15.554 14.662 79.853 83.579 9/25/2005 6:27:14 PM 3.41 15.554 14.6598 79.853 83.579 9/25/2005 6:27:44 PM 3.40 15.554 14.662 79.853 83.579 9/25/2005 6:28:14 PM 3.39 15.5492 14.662 79.853 83.579 9/25/2005 6:28:44 PM 3.39 15.5492 14.662 79.853 83.579 9/25/2005 6:29:14 PM 3.41 15.554 14.6598 79.853 83.399 9/25/2005 6:29:44 PM 3.39 15.5492 14.662 79.853 83.399 9/25/2005 6:30:14 PM 3.39 15.5492 14.6598 79.853 83.399 9/25/2005 6:30:44 PM 3.39 15.5492 14.6598 79.853 83.399 9/25/2005 6:31:14 PM 3.41 15.554 14.6577 79.853 83.399 9/25/2005 6:31:44 PM 3.40 15.554 14.662 79.853 83.399 9/25/2005 6:32:14 PM 3.41 15.554 14.6598 79.853 83.221 9/25/2005 6:32:44 PM 3.39 15.5492 14.662 79.853 83.221 9/25/2005 6:33:14 PM 3.39 15.5492 14.6598 79.853 83.221 9/25/2005 6:33:44 PM 3.40 15.554 14.662 79.853 83.221 9/25/2005 6:34:14 PM 3.41 15.554 14.6598 79.853 83.221 9/25/2005 6:34:44 PM 3.40 15.554 14.662 79.853 83.221 9/25/2005 6:35:14 PM 3.40 15.5492 14.6577 79.853 83.221 9/25/2005 6:35:44 PM 3.41 15.554 14.6598 79.853 83.043 9/25/2005 6:36:14 PM 3.41 15.554 14.6598 79.853 83.043 9/25/2005 6:36:44 PM 3.41 15.554 14.6598 79.853 83.043 9/25/2005 6:37:14 PM 3.41 15.554 14.6577 79.853 83.043 9/25/2005 6:37:44 PM 3.41 15.554 14.6577 79.853 83.043 9/25/2005 6:38:14 PM 3.41 15.554 14.6577 79.853 83.043 9/25/2005 6:38:44 PM 3.41 15.554 14.6577 79.853 83.043 9/25/2005 6:39:14 PM 3.41 15.554 14.6598 79.853 82.864 9/25/2005 6:39:44 PM 3.41 15.554 14.6598 79.853 82.864 9/25/2005 6:40:14 PM 3.41 15.554 14.6598 79.853 82.864 9/25/2005 6:40:44 PM 3.41 15.554 14.6598 79.853 82.864 9/25/2005 6:41:14 PM 3.40 15.554 14.662 79.853 82.864 9/25/2005 6:41:44 PM 3.41 15.5586 14.662 79.853 82.864 9/25/2005 6:42:14 PM 3.42 15.5586 14.6598 79.853 82.864 9/25/2005 6:42:44 PM 3.42 15.5586 14.6598 79.853 82.864 9/25/2005 6:43:14 PM 3.42 15.5586 14.6598 79.853 82.686 9/25/2005 6:43:44 PM 3.42 15.5586 14.6598 79.853 82.686 9/25/2005 6:44:14 PM 3.42 15.5586 14.6598 79.853 82.686 9/25/2005 6:44:44 PM 3.40 15.554 14.6622 79.853 82.686 9/25/2005 6:45:14 PM 3.42 15.5586 14.6598 79.853 82.686 9/25/2005 6:45:44 PM 3.41 15.5586 14.6622 79.853 82.686 9/25/2005 6:46:14 PM 3.42 15.5586 14.6598 79.853 82.686 9/25/2005 6:46:44 PM 3.42 15.5586 14.6598 79.853 82.686 9/25/2005 6:47:14 PM 3.42 15.5586 14.6577 79.853 82.508 9/25/2005 6:47:44 PM 3.42 15.5586 14.6598 79.853 82.508 9/25/2005 6:48:14 PM 3.41 15.5586 14.6622 79.853 82.508 9/25/2005 6:48:44 PM 3.41 15.5586 14.6622 79.853 82.508 9/25/2005 6:49:14 PM 3.43 15.5634 14.6598 79.853 82.508 9/25/2005 6:49:44 PM 3.42 15.5634 14.6622 79.853 82.508 9/25/2005 6:50:14 PM 3.42 15.5634 14.6622 79.853 82.508 9/25/2005 6:50:44 PM 3.42 15.5634 14.6622 79.853 82.508 9/25/2005 6:51:14 PM 3.42 15.5634 14.6622 79.853 82.508 9/25/2005 6:51:44 PM 3.42 15.5586 14.6598 79.853 82.33 9/25/2005 6:52:14 PM 3.43 15.5634 14.6598 79.853 82.33 9/25/2005 6:52:44 PM 3.43 15.5634 14.6598 79.853 82.33 9/25/2005 6:53:14 PM 3.42 15.5634 14.6622 79.853 82.33 9/25/2005 6:53:44 PM 3.42 15.5634 14.6622 79.853 82.33 9/25/2005 6:54:14 PM 3.42 15.5634 14.6622 79.853 82.33 9/25/2005 6:54:44 PM 3.42 15.5634 14.6622 79.853 82.33 9/25/2005 6:55:14 PM 3.42 15.5634 14.6622 79.853 82.33 9/25/2005 6:55:44 PM 3.42 15.5634 14.6622 79.853 82.33 9/25/2005 6:56:14 PM 3.42 15.5634 14.6622 79.853 82.152 9/25/2005 6:56:44 PM 3.43 15.5634 14.66 79.853 82.152 9/25/2005 6:57:14 PM 3.42 15.5634 14.6622 79.853 82.152 9/25/2005 6:57:44 PM 3.42 15.5634 14.6622 79.853 82.152 9/25/2005 6:58:14 PM 3.43 15.5634 14.66 79.853 82.152 9/25/2005 6:58:44 PM 3.43 15.5681 14.6622 79.853 82.152 9/25/2005 6:59:14 PM 3.42 15.5634 14.6622 79.853 82.152 9/25/2005 6:59:44 PM 3.43 15.5634 14.66 79.853 82.152 9/25/2005 7:00:14 PM 3.44 15.5681 14.66 79.853 82.152 9/25/2005 7:00:44 PM 3.42 15.5634 14.6643 79.853 82.152 9/25/2005 7:01:14 PM 3.42 15.5634 14.6622 79.853 81.975 9/25/2005 7:01:44 PM 3.42 15.5634 14.6622 79.853 81.975 9/25/2005 7:02:14 PM 3.42 15.5634 14.6622 79.853 81.975 9/25/2005 7:02:44 PM 3.42 15.5634 14.6622 79.853 81.975 9/25/2005 7:03:14 PM 3.42 15.5634 14.6622 79.853 81.975 9/25/2005 7:03:44 PM 3.42 15.5634 14.6622 79.853 81.975 9/25/2005 7:04:14 PM 3.42 15.5634 14.6622 79.853 81.975 9/25/2005 7:04:44 PM 3.43 15.5681 14.6622 79.853 81.975 9/25/2005 7:05:14 PM 3.44 15.5728 14.6622 79.853 81.975 9/25/2005 7:05:44 PM 3.43 15.5681 14.6622 79.853 81.975 9/25/2005 7:06:14 PM 3.43 15.5681 14.6622 79.853 81.797 9/25/2005 7:06:44 PM 3.43 15.5681 14.6622 79.853 81.797 9/25/2005 7:07:14 PM 3.43 15.5681 14.6643 79.853 81.797 9/25/2005 7:07:44 PM 3.44 15.5728 14.6643 79.853 81.797 9/25/2005 7:08:14 PM 3.43 15.5681 14.6622 79.853 81.797 9/25/2005 7:08:44 PM 3.43 15.5681 14.6622 79.853 81.797 9/25/2005 7:09:14 PM 3.45 15.5728 14.66 79.853 81.797 9/25/2005 7:09:44 PM 3.43 15.5681 14.6622 79.853 81.797 9/25/2005 7:10:14 PM 3.43 15.5681 14.6622 79.853 81.797 9/25/2005 7:10:44 PM 3.45 15.5728 14.66 79.853 81.797 9/25/2005 7:11:14 PM 3.43 15.5681 14.6622 79.853 81.797 9/25/2005 7:11:44 PM 3.44 15.5681 14.66 79.853 81.621 9/25/2005 7:12:14 PM 3.44 15.5681 14.66 79.853 81.621 9/25/2005 7:12:44 PM 3.43 15.5681 14.6622 79.853 81.621 9/25/2005 7:13:14 PM 3.44 15.5681 14.66 79.853 81.621 9/25/2005 7:13:44 PM 3.44 15.5728 14.6622 79.853 81.621 9/25/2005 7:14:14 PM 3.43 15.5681 14.6622 79.853 81.621 9/25/2005 7:14:44 PM 3.44 15.5728 14.6622 79.853 81.621 9/25/2005 7:15:14 PM 3.43 15.5681 14.6622 79.853 81.621 9/25/2005 7:15:44 PM 3.45 15.5728 14.66 79.853 81.621 9/25/2005 7:16:14 PM 3.44 15.5728 14.6622 79.853 81.621 9/25/2005 7:16:44 PM 3.44 15.5728 14.6622 79.853 81.621 9/25/2005 7:17:14 PM 3.44 15.5728 14.6643 79.853 81.621 9/25/2005 7:17:44 PM 3.43 15.5681 14.6622 79.853 81.442 9/25/2005 7:18:14 PM 3.44 15.5728 14.6622 79.853 81.442 9/25/2005 7:18:44 PM 3.44 15.5728 14.6645 79.853 81.442 9/25/2005 7:19:14 PM 3.44 15.5728 14.6622 79.853 81.442 9/25/2005 7:19:44 PM 3.44 15.5728 14.6622 79.853 81.442 9/25/2005 7:20:14 PM 3.44 15.5728 14.6622 79.853 81.442 9/25/2005 7:20:44 PM 3.45 15.5775 14.6645 79.853 81.442 9/25/2005 7:21:14 PM 3.45 15.5775 14.6622 79.853 81.442 9/25/2005 7:21:44 PM 3.45 15.5775 14.6622 79.853 81.442 9/25/2005 7:22:14 PM 3.44 15.5728 14.6622 79.853 81.442 9/25/2005 7:22:44 PM 3.45 15.5775 14.6622 79.853 81.442 9/25/2005 7:23:14 PM 3.45 15.5775 14.6622 79.853 81.442 9/25/2005 7:23:44 PM 3.45 15.5775 14.6622 79.853 81.442 9/25/2005 7:24:14 PM 3.45 15.5775 14.6645 79.853 81.442 9/25/2005 7:24:44 PM 3.45 15.5775 14.6622 79.853 81.442 9/25/2005 7:25:14 PM 3.45 15.5775 14.6645 79.853 81.442 9/25/2005 7:25:44 PM 3.45 15.5775 14.6622 79.853 81.266 9/25/2005 7:26:14 PM 3.45 15.5775 14.6622 79.853 81.266 9/25/2005 7:26:44 PM 3.45 15.5775 14.6645 79.853 81.266 9/25/2005 7:27:14 PM 3.45 15.5775 14.6645 79.853 81.266 9/25/2005 7:27:44 PM 3.45 15.5775 14.6645 79.853 81.266 9/25/2005 7:28:14 PM 3.45 15.5775 14.6645 79.853 81.266 9/25/2005 7:28:44 PM 3.45 15.5775 14.6645 79.853 81.266 9/25/2005 7:29:14 PM 3.45 15.5775 14.6645 79.853 81.266 9/25/2005 7:29:44 PM 3.45 15.5775 14.6622 79.853 81.266 9/25/2005 7:30:14 PM 3.45 15.5823 14.6667 79.853 81.266 9/25/2005 7:30:44 PM 3.44 15.5775 14.6667 79.853 81.266 9/25/2005 7:31:14 PM 3.45 15.5775 14.6645 79.853 81.266 9/25/2005 7:31:44 PM 3.46 15.5823 14.6645 79.853 81.266 9/25/2005 7:32:14 PM 3.45 15.5775 14.6645 79.853 81.266 9/25/2005 7:32:44 PM 3.45 15.5823 14.6667 79.853 81.266 9/25/2005 7:33:14 PM 3.44 15.5775 14.6667 79.853 81.266 9/25/2005 7:33:44 PM 3.45 15.5775 14.6645 79.853 81.266 9/25/2005 7:34:14 PM 3.44 15.5775 14.6667 79.853 81.266 9/25/2005 7:34:44 PM 3.46 15.5823 14.6645 79.853 81.266 9/25/2005 7:35:14 PM 3.46 15.5823 14.6645 79.853 81.266 9/25/2005 7:35:44 PM 3.45 15.5823 14.6667 79.853 81.09 9/25/2005 7:36:14 PM 3.44 15.5775 14.6667 79.853 81.09 9/25/2005 7:36:44 PM 3.44 15.5775 14.6667 79.853 81.09 9/25/2005 7:37:14 PM 3.44 15.5775 14.6667 79.853 81.09 9/25/2005 7:37:44 PM 3.44 15.5775 14.6667 79.853 81.09 9/25/2005 7:38:14 PM 3.46 15.5823 14.6645 79.853 81.09 9/25/2005 7:38:44 PM 3.46 15.5823 14.6645 79.853 81.09 9/25/2005 7:39:14 PM 3.46 15.5823 14.6645 79.853 81.09 9/25/2005 7:39:44 PM 3.45 15.5823 14.6667 79.853 81.09 9/25/2005 7:40:14 PM 3.46 15.5823 14.6645 79.853 81.09 9/25/2005 7:40:44 PM 3.46 15.5823 14.6645 79.853 81.09 9/25/2005 7:41:14 PM 3.46 15.5823 14.6645 79.853 81.09 9/25/2005 7:41:44 PM 3.45 15.5775 14.6645 79.853 81.09 9/25/2005 7:42:14 PM 3.46 15.5823 14.6645 79.853 81.09 9/25/2005 7:42:44 PM 3.45 15.5823 14.6667 79.853 81.09 9/25/2005 7:43:14 PM 3.46 15.5823 14.6645 79.853 81.09 9/25/2005 7:43:44 PM 3.47 15.5869 14.6645 79.853 81.09 9/25/2005 7:44:14 PM 3.45 15.5823 14.6667 79.853 81.09 9/25/2005 7:44:44 PM 3.45 15.5823 14.6667 79.853 81.09 9/25/2005 7:45:14 PM 3.46 15.5869 14.6688 79.853 81.09 9/25/2005 7:45:44 PM 3.45 15.5823 14.6667 79.853 81.09 9/25/2005 7:46:14 PM 3.45 15.5823 14.6667 79.853 81.09 9/25/2005 7:46:44 PM 3.46 15.5823 14.6645 79.853 81.09 9/25/2005 7:47:14 PM 3.46 15.5823 14.6645 79.853 81.09 9/25/2005 7:47:44 PM 3.47 15.5869 14.6645 79.853 81.09 9/25/2005 7:48:14 PM 3.47 15.5869 14.6645 79.853 81.09 9/25/2005 7:48:44 PM 3.47 15.5869 14.6645 79.853 81.09 9/25/2005 7:49:14 PM 3.47 15.5869 14.6667 79.853 81.09 9/25/2005 7:49:44 PM 3.47 15.5869 14.6645 79.853 81.09 9/25/2005 7:50:14 PM 3.47 15.5869 14.6667 79.853 80.911 9/25/2005 7:50:44 PM 3.48 15.5916 14.6645 79.853 80.911 9/25/2005 7:51:14 PM 3.47 15.5869 14.6667 79.853 80.911 9/25/2005 7:51:44 PM 3.45 15.5823 14.6667 79.853 80.911 9/25/2005 7:52:14 PM 3.47 15.5869 14.6667 79.853 80.911 9/25/2005 7:52:44 PM 3.47 15.5869 14.6667 79.853 80.911 9/25/2005 7:53:14 PM 3.47 15.5869 14.6645 79.853 80.911 9/25/2005 7:53:44 PM 3.47 15.5869 14.6645 79.853 80.911 9/25/2005 7:54:14 PM 3.47 15.5869 14.6667 79.853 80.911 9/25/2005 7:54:44 PM 3.47 15.5869 14.6645 79.853 80.911 9/25/2005 7:55:14 PM 3.46 15.5869 14.6688 79.853 80.911 9/25/2005 7:55:44 PM 3.48 15.5916 14.6667 79.853 80.911 9/25/2005 7:56:14 PM 3.47 15.5869 14.6667 79.853 80.911 9/25/2005 7:56:44 PM 3.47 15.5869 14.6667 79.853 80.911 9/25/2005 7:57:14 PM 3.47 15.5869 14.6667 79.853 80.911 9/25/2005 7:57:44 PM 3.47 15.5869 14.6645 79.853 80.911 9/25/2005 7:58:14 PM 3.48 15.5916 14.6667 79.853 80.911 9/25/2005 7:58:44 PM 3.48 15.5916 14.6667 79.853 80.911 9/25/2005 7:59:14 PM 3.48 15.5916 14.6667 79.853 80.911 9/25/2005 7:59:44 PM 3.48 15.5916 14.6667 79.853 80.911 9/25/2005 8:00:14 PM 3.48 15.5916 14.6645 79.853 80.911 9/25/2005 8:00:44 PM 3.48 15.5916 14.6667 79.853 80.911 9/25/2005 8:01:14 PM 3.48 15.5916 14.6667 79.853 80.911 9/25/2005 8:01:44 PM 3.47 15.5869 14.6667 79.853 80.911 9/25/2005 8:02:14 PM 3.48 15.5916 14.6667 79.853 80.911 9/25/2005 8:02:44 PM 3.48 15.5916 14.6667 79.853 80.911 9/25/2005 8:03:14 PM 3.48 15.5916 14.6667 79.853 80.911 9/25/2005 8:03:44 PM 3.48 15.5963 14.6688 79.853 80.911 9/25/2005 8:04:14 PM 3.48 15.5916 14.6667 79.853 80.735 9/25/2005 8:04:44 PM 3.48 15.5963 14.6688 79.853 80.911 9/25/2005 8:05:14 PM 3.47 15.5916 14.669 79.853 80.735 9/25/2005 8:05:44 PM 3.47 15.5916 14.669 79.853 80.735 9/25/2005 8:06:14 PM 3.49 15.5963 14.6667 79.853 80.735 9/25/2005 8:06:44 PM 3.47 15.5916 14.6711 79.853 80.735 9/25/2005 8:07:14 PM 3.48 15.5963 14.669 79.853 80.735 9/25/2005 8:07:44 PM 3.49 15.5963 14.6667 79.853 80.735 9/25/2005 8:08:14 PM 3.47 15.5916 14.669 79.853 80.735 9/25/2005 8:08:44 PM 3.48 15.5963 14.669 79.853 80.735 9/25/2005 8:09:14 PM 3.49 15.5963 14.6667 79.853 80.735 9/25/2005 8:09:44 PM 3.48 15.5963 14.669 79.853 80.735 9/25/2005 8:10:14 PM 3.49 15.5963 14.6667 79.853 80.735 9/25/2005 8:10:44 PM 3.49 15.5963 14.6667 79.853 80.735 9/25/2005 8:11:14 PM 3.48 15.5963 14.669 79.853 80.735 9/25/2005 8:11:44 PM 3.49 15.5963 14.6667 79.853 80.735 9/25/2005 8:12:14 PM 3.50 15.601 14.6667 79.853 80.735 9/25/2005 8:12:44 PM 3.48 15.5963 14.669 79.853 80.735 9/25/2005 8:13:14 PM 3.49 15.5963 14.6667 79.853 80.735 9/25/2005 8:13:44 PM 3.48 15.5963 14.669 79.678 80.735 9/25/2005 8:14:14 PM 3.49 15.5963 14.6667 79.678 80.735 9/25/2005 8:14:44 PM 3.50 15.6011 14.6667 79.678 80.735 9/25/2005 8:15:14 PM 3.49 15.5963 14.6667 79.678 80.735 9/25/2005 8:15:44 PM 3.49 15.5963 14.6667 79.678 80.735 9/25/2005 8:16:14 PM 3.49 15.6011 14.669 79.678 80.735 9/25/2005 8:16:44 PM 3.49 15.6011 14.669 79.678 80.735 9/25/2005 8:17:14 PM 3.48 15.5963 14.6711 79.678 80.735 9/25/2005 8:17:44 PM 3.48 15.5963 14.6711 79.678 80.735 9/25/2005 8:18:14 PM 3.48 15.5963 14.669 79.678 80.735 9/25/2005 8:18:44 PM 3.49 15.6011 14.669 79.678 80.735 9/25/2005 8:19:14 PM 3.49 15.6011 14.669 79.678 80.735 9/25/2005 8:19:44 PM 3.48 15.5963 14.669 79.678 80.735 9/25/2005 8:20:14 PM 3.49 15.6011 14.669 79.678 80.735 9/25/2005 8:20:44 PM 3.49 15.5963 14.6667 79.678 80.735 9/25/2005 8:21:14 PM 3.48 15.5963 14.669 79.678 80.735 9/25/2005 8:21:44 PM 3.48 15.5963 14.669 79.678 80.735 9/25/2005 8:22:14 PM 3.49 15.6011 14.669 79.678 80.735 9/25/2005 8:22:44 PM 3.48 15.5963 14.6711 79.678 80.735 9/25/2005 8:23:14 PM 3.49 15.6011 14.669 79.678 80.735 9/25/2005 8:23:44 PM 3.50 15.6011 14.6667 79.678 80.735 9/25/2005 8:24:14 PM 3.49 15.6011 14.669 79.678 80.735 9/25/2005 8:24:44 PM 3.49 15.6011 14.669 79.678 80.735 9/25/2005 8:25:14 PM 3.49 15.6011 14.669 79.678 80.735 9/25/2005 8:25:44 PM 3.49 15.6011 14.669 79.678 80.735 9/25/2005 8:26:14 PM 3.49 15.6011 14.6711 79.678 80.735 9/25/2005 8:26:44 PM 3.49 15.6011 14.669 79.678 80.735 9/25/2005 8:27:14 PM 3.50 15.6011 14.6667 79.678 80.735 9/25/2005 8:27:44 PM 3.50 15.6011 14.6667 79.678 80.735 9/25/2005 8:28:14 PM 3.49 15.6011 14.669 79.678 80.559 9/25/2005 8:28:44 PM 3.49 15.6011 14.669 79.678 80.735 9/25/2005 8:29:14 PM 3.48 15.5963 14.6711 79.678 80.559 9/25/2005 8:29:44 PM 3.49 15.6011 14.669 79.678 80.559 9/25/2005 8:30:14 PM 3.49 15.6011 14.669 79.678 80.559 9/25/2005 8:30:44 PM 3.49 15.6011 14.669 79.678 80.559 9/25/2005 8:31:14 PM 3.49 15.6011 14.669 79.678 80.559 9/25/2005 8:31:44 PM 3.50 15.6011 14.6667 79.678 80.559 9/25/2005 8:32:14 PM 3.50 15.6011 14.6667 79.678 80.559 9/25/2005 8:32:44 PM 3.49 15.6011 14.669 79.678 80.559 9/25/2005 8:33:14 PM 3.50 15.6011 14.6667 79.678 80.559 9/25/2005 8:33:44 PM 3.49 15.6011 14.669 79.678 80.559 9/25/2005 8:34:14 PM 3.51 15.6058 14.6667 79.678 80.559 9/25/2005 8:34:44 PM 3.51 15.6058 14.6667 79.678 80.559 9/25/2005 8:35:14 PM 3.49 15.6011 14.669 79.678 80.559 9/25/2005 8:35:44 PM 3.50 15.6011 14.6667 79.678 80.559 9/25/2005 8:36:14 PM 3.50 15.6058 14.669 79.678 80.559 9/25/2005 8:36:44 PM 3.50 15.6058 14.6711 79.678 80.559 9/25/2005 8:37:14 PM 3.49 15.6011 14.669 79.678 80.559 9/25/2005 8:37:44 PM 3.50 15.6058 14.669 79.678 80.559 9/25/2005 8:38:14 PM 3.50 15.6058 14.669 79.678 80.559 9/25/2005 8:38:44 PM 3.50 15.6058 14.669 79.678 80.559 9/25/2005 8:39:14 PM 3.50 15.6058 14.669 79.678 80.559 9/25/2005 8:39:44 PM 3.52 15.6104 14.6667 79.853 80.559 9/25/2005 8:40:14 PM 3.51 15.6058 14.6667 79.678 80.559 9/25/2005 8:40:44 PM 3.51 15.6106 14.669 79.678 80.559 9/25/2005 8:41:14 PM 3.50 15.6058 14.669 79.853 80.559 9/25/2005 8:41:44 PM 3.51 15.6106 14.669 79.678 80.559 9/25/2005 8:42:14 PM 3.50 15.6058 14.669 79.853 80.559 9/25/2005 8:42:44 PM 3.51 15.6106 14.669 79.678 80.559 9/25/2005 8:43:14 PM 3.51 15.6104 14.669 79.853 80.559 9/25/2005 8:43:44 PM 3.51 15.6104 14.669 79.853 80.559 9/25/2005 8:44:14 PM 3.51 15.6104 14.6711 79.853 80.559 9/25/2005 8:44:44 PM 3.50 15.6058 14.669 79.853 80.559 9/25/2005 8:45:14 PM 3.52 15.6104 14.6667 79.853 80.559 9/25/2005 8:45:44 PM 3.51 15.6104 14.669 79.853 80.559 9/25/2005 8:46:14 PM 3.51 15.6104 14.669 79.853 80.559 9/25/2005 8:46:44 PM 3.51 15.6104 14.669 79.853 80.559 9/25/2005 8:47:14 PM 3.51 15.6104 14.669 79.853 80.559 9/25/2005 8:47:44 PM 3.51 15.6104 14.669 79.853 80.559 9/25/2005 8:48:14 PM 3.51 15.6104 14.6711 79.853 80.559 9/25/2005 8:48:44 PM 3.51 15.6104 14.669 79.853 80.559 9/25/2005 8:49:14 PM 3.51 15.6104 14.669 79.853 80.559 9/25/2005 8:49:44 PM 3.51 15.6104 14.6711 79.853 80.559 9/25/2005 8:50:14 PM 3.50 15.6104 14.6733 79.853 80.559 9/25/2005 8:50:44 PM 3.51 15.6104 14.6711 79.853 80.559 9/25/2005 8:51:14 PM 3.51 15.6104 14.6711 79.853 80.559 9/25/2005 8:51:44 PM 3.53 15.6152 14.669 79.853 80.559 9/25/2005 8:52:14 PM 3.50 15.6104 14.6733 79.853 80.559 9/25/2005 8:52:44 PM 3.51 15.6104 14.6711 79.853 80.559 9/25/2005 8:53:14 PM 3.51 15.6104 14.6711 79.853 80.559 9/25/2005 8:53:44 PM 3.51 15.6104 14.669 79.853 80.559 9/25/2005 8:54:14 PM 3.52 15.6152 14.6711 79.853 80.559 9/25/2005 8:54:44 PM 3.52 15.6152 14.6711 79.853 80.559 9/25/2005 8:55:14 PM 3.52 15.6152 14.6711 79.853 80.559 9/25/2005 8:55:44 PM 3.53 15.6152 14.669 79.853 80.559 9/25/2005 8:56:14 PM 3.53 15.6152 14.669 79.853 80.559 9/25/2005 8:56:44 PM 3.52 15.6152 14.6711 79.853 80.559 9/25/2005 8:57:14 PM 3.51 15.6104 14.6711 79.853 80.559 9/25/2005 8:57:44 PM 3.52 15.6152 14.6711 79.853 80.559 9/25/2005 8:58:14 PM 3.53 15.6152 14.669 79.853 80.559 9/25/2005 8:58:44 PM 3.54 15.6198 14.669 79.853 80.559 9/25/2005 8:59:14 PM 3.52 15.6152 14.6711 79.853 80.559 9/25/2005 8:59:44 PM 3.52 15.6152 14.6711 79.853 80.559 9/25/2005 9:00:14 PM 3.52 15.6152 14.6711 79.853 80.559 9/25/2005 9:00:44 PM 3.53 15.6152 14.669 79.853 80.559 9/25/2005 9:01:14 PM 3.52 15.6152 14.6711 79.853 80.382 9/25/2005 9:01:44 PM 3.53 15.6198 14.6711 79.853 80.382 9/25/2005 9:02:14 PM 3.52 15.6152 14.6711 79.853 80.382 9/25/2005 9:02:44 PM 3.53 15.6152 14.669 79.853 80.382 9/25/2005 9:03:14 PM 3.52 15.6152 14.6711 79.853 80.382 9/25/2005 9:03:44 PM 3.53 15.6152 14.669 79.853 80.382 9/25/2005 9:04:14 PM 3.52 15.6152 14.6711 79.853 80.382 9/25/2005 9:04:44 PM 3.52 15.6152 14.6711 79.853 80.382 9/25/2005 9:05:14 PM 3.53 15.6198 14.6711 79.853 80.382 9/25/2005 9:05:44 PM 3.53 15.6152 14.669 79.853 80.382 9/25/2005 9:06:14 PM 3.54 15.6198 14.669 79.853 80.382 9/25/2005 9:06:44 PM 3.53 15.6198 14.6711 79.853 80.382 9/25/2005 9:07:14 PM 3.53 15.6198 14.6711 79.853 80.382 9/25/2005 9:07:44 PM 3.52 15.6152 14.6733 79.853 80.382 9/25/2005 9:08:14 PM 3.53 15.6152 14.669 79.678 80.382 9/25/2005 9:08:44 PM 3.53 15.6152 14.669 79.853 80.382 9/25/2005 9:09:14 PM 3.54 15.6198 14.669 79.678 80.382 9/25/2005 9:09:44 PM 3.53 15.6198 14.6711 79.678 80.382 9/25/2005 9:10:14 PM 3.53 15.6198 14.6711 79.678 80.382 9/25/2005 9:10:44 PM 3.53 15.6198 14.6711 79.678 80.382 9/25/2005 9:11:14 PM 3.54 15.6198 14.6668 79.678 80.382 9/25/2005 9:11:44 PM 3.54 15.6198 14.669 79.678 80.382 9/25/2005 9:12:14 PM 3.54 15.6198 14.669 79.678 80.382 9/25/2005 9:12:44 PM 3.53 15.6152 14.669 79.678 80.382 9/25/2005 9:13:14 PM 3.53 15.6152 14.669 79.678 80.382 9/25/2005 9:13:44 PM 3.53 15.6198 14.6711 79.678 80.382 9/25/2005 9:14:14 PM 3.54 15.6198 14.669 79.678 80.382 9/25/2005 9:14:44 PM 3.54 15.6198 14.669 79.678 80.382 9/25/2005 9:15:14 PM 3.53 15.6198 14.6733 79.678 80.382 9/25/2005 9:15:44 PM 3.53 15.6198 14.6711 79.678 80.382 9/25/2005 9:16:14 PM 3.53 15.6198 14.6711 79.678 80.382 9/25/2005 9:16:44 PM 3.53 15.6198 14.6711 79.678 80.382 9/25/2005 9:17:14 PM 3.54 15.6198 14.669 79.678 80.382 9/25/2005 9:17:44 PM 3.53 15.6198 14.6711 79.678 80.382 9/25/2005 9:18:14 PM 3.54 15.6198 14.669 79.678 80.382 9/25/2005 9:18:44 PM 3.53 15.6198 14.6711 79.678 80.382 9/25/2005 9:19:14 PM 3.55 15.6246 14.669 79.678 80.382 9/25/2005 9:19:44 PM 3.54 15.6198 14.669 79.678 80.382 9/25/2005 9:20:14 PM 3.53 15.6198 14.6711 79.678 80.382 9/25/2005 9:20:44 PM 3.55 15.6246 14.669 79.678 80.382 9/25/2005 9:21:14 PM 3.54 15.6198 14.669 79.678 80.382 9/25/2005 9:21:44 PM 3.55 15.6246 14.669 79.678 80.206 9/25/2005 9:22:14 PM 3.54 15.6198 14.669 79.678 80.206 9/25/2005 9:22:44 PM 3.53 15.6198 14.6711 79.678 80.206 9/25/2005 9:23:14 PM 3.54 15.6198 14.669 79.678 80.206 9/25/2005 9:23:44 PM 3.54 15.6198 14.669 79.678 80.206 9/25/2005 9:24:14 PM 3.53 15.6198 14.6711 79.678 80.206 9/25/2005 9:24:44 PM 3.54 15.6246 14.6733 79.678 80.206 9/25/2005 9:25:14 PM 3.54 15.6246 14.6711 79.678 80.206 9/25/2005 9:25:44 PM 3.53 15.6198 14.6711 79.678 80.206 9/25/2005 9:26:14 PM 3.53 15.6198 14.6711 79.678 80.206 9/25/2005 9:26:44 PM 3.54 15.6246 14.6711 79.678 80.206 9/25/2005 9:27:14 PM 3.54 15.6246 14.6733 79.678 80.206 9/25/2005 9:27:44 PM 3.54 15.6246 14.6711 79.678 80.206 9/25/2005 9:28:14 PM 3.54 15.6246 14.6711 79.678 80.206 9/25/2005 9:28:44 PM 3.54 15.6246 14.6711 79.678 80.206 9/25/2005 9:29:14 PM 3.54 15.6246 14.6733 79.678 80.206 9/25/2005 9:29:44 PM 3.54 15.6246 14.6733 79.678 80.206 9/25/2005 9:30:14 PM 3.53 15.6246 14.6756 79.678 80.206 9/25/2005 9:30:44 PM 3.53 15.6198 14.6733 79.678 80.206 9/25/2005 9:31:14 PM 3.54 15.6246 14.6711 79.678 80.206 9/25/2005 9:31:44 PM 3.55 15.6246 14.669 79.678 80.206 9/25/2005 9:32:14 PM 3.54 15.6246 14.6711 79.678 80.206 9/25/2005 9:32:44 PM 3.54 15.6246 14.6711 79.678 80.206 9/25/2005 9:33:14 PM 3.55 15.6246 14.669 79.678 80.206 9/25/2005 9:33:44 PM 3.55 15.6293 14.6711 79.678 80.206 9/25/2005 9:34:14 PM 3.55 15.6246 14.669 79.678 80.206 9/25/2005 9:34:44 PM 3.55 15.6246 14.669 79.678 80.206 9/25/2005 9:35:14 PM 3.55 15.6246 14.669 79.678 80.206 9/25/2005 9:35:44 PM 3.54 15.6246 14.6711 79.678 80.206 9/25/2005 9:36:14 PM 3.55 15.6246 14.669 79.678 80.206 9/25/2005 9:36:44 PM 3.56 15.6293 14.669 79.678 80.206 9/25/2005 9:37:14 PM 3.55 15.6246 14.669 79.678 80.206 9/25/2005 9:37:44 PM 3.55 15.6246 14.669 79.678 80.206 9/25/2005 9:38:14 PM 3.55 15.6246 14.669 79.678 80.206 9/25/2005 9:38:44 PM 3.55 15.6246 14.669 79.678 80.206 9/25/2005 9:39:14 PM 3.56 15.6293 14.669 79.678 80.206 9/25/2005 9:39:44 PM 3.55 15.6293 14.6711 79.678 80.206 9/25/2005 9:40:14 PM 3.55 15.6293 14.6711 79.678 80.206 9/25/2005 9:40:44 PM 3.55 15.6293 14.6711 79.678 80.206 9/25/2005 9:41:14 PM 3.56 15.6293 14.669 79.678 80.206 9/25/2005 9:41:44 PM 3.55 15.6246 14.669 79.678 80.206 9/25/2005 9:42:14 PM 3.56 15.6293 14.669 79.678 80.206 9/25/2005 9:42:44 PM 3.55 15.6293 14.6711 79.678 80.206 9/25/2005 9:43:14 PM 3.54 15.6246 14.6711 79.678 80.206 9/25/2005 9:43:44 PM 3.55 15.6246 14.669 79.678 80.206 9/25/2005 9:44:14 PM 3.56 15.6293 14.669 79.678 80.206 9/25/2005 9:44:44 PM 3.55 15.6293 14.6711 79.678 80.206 9/25/2005 9:45:14 PM 3.55 15.6293 14.6711 79.678 80.206 9/25/2005 9:45:44 PM 3.54 15.6246 14.6711 79.678 80.206 9/25/2005 9:46:14 PM 3.56 15.6293 14.669 79.678 80.206 9/25/2005 9:46:44 PM 3.55 15.6293 14.6711 79.678 80.206 9/25/2005 9:47:14 PM 3.55 15.6293 14.6711 79.678 80.206 9/25/2005 9:47:44 PM 3.55 15.6293 14.6711 79.678 80.206 9/25/2005 9:48:14 PM 3.55 15.6293 14.6711 79.678 80.206 9/25/2005 9:48:44 PM 3.56 15.6293 14.669 79.678 80.206 9/25/2005 9:49:14 PM 3.56 15.6293 14.669 79.678 80.206 9/25/2005 9:49:44 PM 3.56 15.6293 14.669 79.678 80.206 9/25/2005 9:50:14 PM 3.55 15.6293 14.6711 79.678 80.206 9/25/2005 9:50:44 PM 3.56 15.6341 14.6711 79.678 80.206 9/25/2005 9:51:14 PM 3.56 15.6293 14.669 79.678 80.206 9/25/2005 9:51:44 PM 3.56 15.6293 14.669 79.678 80.206 9/25/2005 9:52:14 PM 3.55 15.6293 14.6711 79.678 80.206 9/25/2005 9:52:44 PM 3.55 15.6293 14.6711 79.678 80.206 9/25/2005 9:53:14 PM 3.55 15.6293 14.6711 79.678 80.206 9/25/2005 9:53:44 PM 3.56 15.6293 14.669 79.678 80.206 9/25/2005 9:54:14 PM 3.55 15.6293 14.6711 79.678 80.029 9/25/2005 9:54:44 PM 3.56 15.6293 14.669 79.678 80.206 9/25/2005 9:55:14 PM 3.57 15.6341 14.669 79.678 80.206 9/25/2005 9:55:44 PM 3.56 15.6341 14.6711 79.678 80.206 9/25/2005 9:56:14 PM 3.55 15.6293 14.6711 79.678 80.029 9/25/2005 9:56:44 PM 3.56 15.6293 14.669 79.678 80.206 9/25/2005 9:57:14 PM 3.57 15.6341 14.669 79.678 80.029 9/25/2005 9:57:44 PM 3.56 15.6341 14.6711 79.678 80.029 9/25/2005 9:58:14 PM 3.56 15.6341 14.6711 79.678 80.029 9/25/2005 9:58:44 PM 3.56 15.6341 14.6711 79.678 80.029 9/25/2005 9:59:14 PM 3.56 15.6341 14.6711 79.678 80.029 9/25/2005 9:59:44 PM 3.57 15.6341 14.669 79.678 80.029 9/25/2005 10:00:14 PM 3.56 15.6341 14.6711 79.678 80.029 9/25/2005 10:00:44 PM 3.56 15.6341 14.6711 79.678 80.029 9/25/2005 10:01:14 PM 3.58 15.6387 14.669 79.678 80.029 9/25/2005 10:01:44 PM 3.57 15.6341 14.669 79.678 80.029 9/25/2005 10:02:14 PM 3.57 15.6341 14.669 79.678 80.029 9/25/2005 10:02:44 PM 3.56 15.6341 14.6711 79.678 80.029 9/25/2005 10:03:14 PM 3.56 15.6341 14.6711 79.678 80.029 9/25/2005 10:03:44 PM 3.56 15.6341 14.6711 79.678 80.029 9/25/2005 10:04:14 PM 3.55 15.6293 14.6735 79.678 80.029 9/25/2005 10:04:44 PM 3.56 15.6341 14.6735 79.678 80.029 9/25/2005 10:05:14 PM 3.56 15.6341 14.6735 79.678 80.029 9/25/2005 10:05:44 PM 3.56 15.6341 14.6711 79.678 80.029 9/25/2005 10:06:14 PM 3.56 15.6341 14.6711 79.678 80.029 9/25/2005 10:06:44 PM 3.56 15.6341 14.6711 79.678 80.029 9/25/2005 10:07:14 PM 3.56 15.6341 14.6711 79.678 80.029 9/25/2005 10:07:44 PM 3.56 15.6341 14.6711 79.678 80.029 9/25/2005 10:08:14 PM 3.57 15.6387 14.6735 79.678 80.029 9/25/2005 10:08:44 PM 3.57 15.6387 14.6711 79.678 80.029 9/25/2005 10:09:14 PM 3.56 15.6341 14.6735 79.678 80.029 9/25/2005 10:09:44 PM 3.56 15.6341 14.6711 79.678 80.029 9/25/2005 10:10:14 PM 3.57 15.6387 14.6711 79.678 80.029 9/25/2005 10:10:44 PM 3.57 15.6387 14.6711 79.678 80.029 9/25/2005 10:11:14 PM 3.57 15.6387 14.6711 79.678 80.029 9/25/2005 10:11:44 PM 3.56 15.6341 14.6711 79.678 80.029 9/25/2005 10:12:14 PM 3.57 15.6387 14.6735 79.678 80.029 9/25/2005 10:12:44 PM 3.56 15.6387 14.6756 79.678 80.029 9/25/2005 10:13:14 PM 3.57 15.6387 14.6735 79.678 80.029 9/25/2005 10:13:44 PM 3.57 15.6387 14.6711 79.678 80.029 9/25/2005 10:14:14 PM 3.57 15.6387 14.6735 79.678 80.029 9/25/2005 10:14:44 PM 3.57 15.6387 14.6735 79.678 80.029 9/25/2005 10:15:14 PM 3.57 15.6387 14.6735 79.678 80.029 9/25/2005 10:15:44 PM 3.57 15.6387 14.6735 79.678 80.029 9/25/2005 10:16:14 PM 3.57 15.6387 14.6735 79.678 80.029 9/25/2005 10:16:44 PM 3.57 15.6387 14.6711 79.678 80.029 9/25/2005 10:17:14 PM 3.57 15.6387 14.6711 79.678 80.029 9/25/2005 10:17:44 PM 3.58 15.6435 14.6735 79.678 80.029 9/25/2005 10:18:14 PM 3.56 15.6387 14.6756 79.678 80.029 9/25/2005 10:18:44 PM 3.58 15.6435 14.6735 79.678 80.029 9/25/2005 10:19:14 PM 3.59 15.6435 14.6711 79.678 80.029 9/25/2005 10:19:44 PM 3.58 15.6387 14.669 79.678 80.029 9/25/2005 10:20:14 PM 3.57 15.6387 14.6711 79.678 80.029 9/25/2005 10:20:44 PM 3.59 15.6435 14.6711 79.678 80.029 9/25/2005 10:21:14 PM 3.59 15.6435 14.6711 79.678 80.029 9/25/2005 10:21:44 PM 3.57 15.6387 14.6711 79.678 80.029 9/25/2005 10:22:14 PM 3.58 15.6435 14.6735 79.678 80.029 9/25/2005 10:22:44 PM 3.59 15.6435 14.669 79.678 80.029 9/25/2005 10:23:14 PM 3.59 15.6435 14.6711 79.678 80.029 9/25/2005 10:23:44 PM 3.57 15.6387 14.6711 79.678 80.029 9/25/2005 10:24:14 PM 3.57 15.6387 14.6711 79.678 80.029 9/25/2005 10:24:44 PM 3.57 15.6387 14.6711 79.678 80.029 9/25/2005 10:25:14 PM 3.57 15.6387 14.6711 79.678 80.029 9/25/2005 10:25:44 PM 3.57 15.6387 14.6711 79.678 80.029 9/25/2005 10:26:14 PM 3.59 15.6435 14.6711 79.678 80.029 9/25/2005 10:26:44 PM 3.58 15.6387 14.669 79.678 80.029 9/25/2005 10:27:14 PM 3.57 15.6387 14.6711 79.678 80.029 9/25/2005 10:27:44 PM 3.59 15.6435 14.669 79.678 80.029 9/25/2005 10:28:14 PM 3.57 15.6387 14.6711 79.678 80.029 9/25/2005 10:28:44 PM 3.57 15.6387 14.6711 79.678 80.029 9/25/2005 10:29:14 PM 3.59 15.6435 14.6711 79.678 79.853 9/25/2005 10:29:44 PM 3.59 15.6435 14.6711 79.678 79.853 9/25/2005 10:30:14 PM 3.57 15.6387 14.6711 79.678 79.853 9/25/2005 10:30:44 PM 3.58 15.6387 14.669 79.678 79.853 9/25/2005 10:31:14 PM 3.57 15.6387 14.6711 79.678 79.853 9/25/2005 10:31:44 PM 3.59 15.6435 14.6711 79.678 79.853 9/25/2005 10:32:14 PM 3.59 15.6435 14.6711 79.678 79.853 9/25/2005 10:32:44 PM 3.59 15.6435 14.6711 79.678 79.853 9/25/2005 10:33:14 PM 3.59 15.6435 14.6711 79.678 79.853 9/25/2005 10:33:44 PM 3.57 15.6387 14.6711 79.678 79.853 9/25/2005 10:34:14 PM 3.59 15.6435 14.669 79.678 79.853 9/25/2005 10:34:44 PM 3.57 15.6387 14.6711 79.678 79.853 9/25/2005 10:35:14 PM 3.59 15.6435 14.669 79.678 79.853 9/25/2005 10:35:44 PM 3.58 15.6387 14.669 79.678 79.853 9/25/2005 10:36:14 PM 3.59 15.6435 14.6711 79.678 79.853 9/25/2005 10:36:44 PM 3.59 15.6435 14.669 79.678 79.853 9/25/2005 10:37:14 PM 3.59 15.6435 14.669 79.678 79.853 9/25/2005 10:37:44 PM 3.59 15.6435 14.6711 79.678 79.853 9/25/2005 10:38:14 PM 3.59 15.6435 14.669 79.678 79.853 9/25/2005 10:38:44 PM 3.60 15.6481 14.669 79.678 79.853 9/25/2005 10:39:14 PM 3.59 15.6435 14.669 79.678 79.853 9/25/2005 10:39:44 PM 3.60 15.6481 14.6711 79.678 79.853 9/25/2005 10:40:14 PM 3.59 15.6435 14.669 79.678 79.853 9/25/2005 10:40:44 PM 3.59 15.6435 14.6711 79.678 79.853 9/25/2005 10:41:14 PM 3.59 15.6435 14.669 79.678 79.853 9/25/2005 10:41:44 PM 3.60 15.6481 14.6711 79.678 79.853 9/25/2005 10:42:14 PM 3.60 15.6481 14.669 79.678 79.853 9/25/2005 10:42:44 PM 3.60 15.6481 14.6711 79.678 79.853 9/25/2005 10:43:14 PM 3.59 15.6435 14.669 79.678 79.853 9/25/2005 10:43:44 PM 3.60 15.6481 14.669 79.678 79.853 9/25/2005 10:44:14 PM 3.59 15.6435 14.669 79.678 79.853 9/25/2005 10:44:44 PM 3.59 15.6435 14.669 79.678 79.853 9/25/2005 10:45:14 PM 3.59 15.6435 14.669 79.678 79.853 9/25/2005 10:45:44 PM 3.60 15.6481 14.669 79.678 79.853 9/25/2005 10:46:14 PM 3.60 15.6435 14.6668 79.678 79.853 9/25/2005 10:46:44 PM 3.60 15.6481 14.669 79.502 79.853 9/25/2005 10:47:14 PM 3.60 15.6435 14.6668 79.678 79.853 9/25/2005 10:47:44 PM 3.60 15.6435 14.6668 79.678 79.853 9/25/2005 10:48:14 PM 3.60 15.6481 14.669 79.678 79.678 9/25/2005 10:48:44 PM 3.60 15.6481 14.669 79.502 79.853 9/25/2005 10:49:14 PM 3.59 15.6435 14.669 79.678 79.853 9/25/2005 10:49:44 PM 3.61 15.6481 14.6668 79.678 79.678 9/25/2005 10:50:14 PM 3.60 15.6481 14.669 79.678 79.678 9/25/2005 10:50:44 PM 3.60 15.6481 14.669 79.678 79.678 9/25/2005 10:51:14 PM 3.60 15.6481 14.6713 79.678 79.678 9/25/2005 10:51:44 PM 3.60 15.6481 14.6713 79.678 79.678 9/25/2005 10:52:14 PM 3.60 15.6481 14.669 79.678 79.678 9/25/2005 10:52:44 PM 3.60 15.6481 14.669 79.678 79.678 9/25/2005 10:53:14 PM 3.60 15.6481 14.6713 79.678 79.678 9/25/2005 10:53:44 PM 3.61 15.6529 14.669 79.502 79.678 9/25/2005 10:54:14 PM 3.60 15.6481 14.669 79.678 79.678 9/25/2005 10:54:44 PM 3.62 15.6528 14.6668 79.678 79.678 9/25/2005 10:55:14 PM 3.60 15.6481 14.669 79.678 79.678 9/25/2005 10:55:44 PM 3.61 15.6481 14.6668 79.678 79.678 9/25/2005 10:56:14 PM 3.60 15.6481 14.669 79.678 79.678 9/25/2005 10:56:44 PM 3.61 15.6528 14.669 79.678 79.678 9/25/2005 10:57:14 PM 3.60 15.6481 14.669 79.678 79.678 9/25/2005 10:57:44 PM 3.61 15.6528 14.6713 79.678 79.678 9/25/2005 10:58:14 PM 3.61 15.6528 14.669 79.678 79.678 9/25/2005 10:58:44 PM 3.60 15.6481 14.6713 79.678 79.678 9/25/2005 10:59:14 PM 3.61 15.6528 14.6713 79.678 79.678 9/25/2005 10:59:44 PM 3.60 15.6481 14.669 79.502 79.678 9/25/2005 11:00:14 PM 3.61 15.6528 14.669 79.678 79.678 9/25/2005 11:00:44 PM 3.62 15.6528 14.6668 79.678 79.678 9/25/2005 11:01:14 PM 3.61 15.6528 14.669 79.678 79.678 9/25/2005 11:01:44 PM 3.61 15.6528 14.669 79.678 79.678 9/25/2005 11:02:14 PM 3.60 15.6481 14.6713 79.678 79.678 9/25/2005 11:02:44 PM 3.60 15.6481 14.6713 79.678 79.678 9/25/2005 11:03:14 PM 3.61 15.6528 14.669 79.678 79.678 9/25/2005 11:03:44 PM 3.61 15.6528 14.669 79.678 79.678 9/25/2005 11:04:14 PM 3.61 15.6528 14.6713 79.678 79.678 9/25/2005 11:04:44 PM 3.61 15.6528 14.669 79.678 79.678 9/25/2005 11:05:14 PM 3.61 15.6528 14.669 79.678 79.678 9/25/2005 11:05:44 PM 3.61 15.6528 14.669 79.678 79.678 9/25/2005 11:06:14 PM 3.61 15.6528 14.669 79.678 79.678 9/25/2005 11:06:44 PM 3.61 15.6528 14.669 79.678 79.678 9/25/2005 11:07:14 PM 3.61 15.6528 14.669 79.678 79.678 9/25/2005 11:07:44 PM 3.61 15.6528 14.669 79.678 79.678 9/25/2005 11:08:14 PM 3.61 15.6528 14.669 79.678 79.678 9/25/2005 11:08:44 PM 3.62 15.6575 14.669 79.678 79.678 9/25/2005 11:09:14 PM 3.62 15.6528 14.6668 79.678 79.678 9/25/2005 11:09:44 PM 3.61 15.6528 14.669 79.678 79.678 9/25/2005 11:10:14 PM 3.61 15.6528 14.6713 79.678 79.678 9/25/2005 11:10:44 PM 3.62 15.6528 14.6668 79.678 79.678 9/25/2005 11:11:14 PM 3.62 15.6528 14.6668 79.678 79.678 9/25/2005 11:11:44 PM 3.62 15.6528 14.6668 79.678 79.678 9/25/2005 11:12:14 PM 3.61 15.6528 14.669 79.678 79.678 9/25/2005 11:12:44 PM 3.62 15.6528 14.6668 79.678 79.853 9/25/2005 11:13:14 PM 3.61 15.6528 14.669 79.678 79.853 9/25/2005 11:13:44 PM 3.62 15.6528 14.6668 79.678 79.853 9/25/2005 11:14:14 PM 3.62 15.6528 14.6668 79.678 79.853 9/25/2005 11:14:44 PM 3.61 15.6528 14.669 79.678 79.853 9/25/2005 11:15:14 PM 3.62 15.6575 14.669 79.678 79.853 9/25/2005 11:15:44 PM 3.62 15.6575 14.669 79.678 79.853 9/25/2005 11:16:14 PM 3.61 15.6528 14.669 79.678 79.853 9/25/2005 11:16:44 PM 3.61 15.6528 14.669 79.678 79.853 9/25/2005 11:17:14 PM 3.62 15.6528 14.6668 79.678 79.853 9/25/2005 11:17:44 PM 3.61 15.6528 14.669 79.678 79.853 9/25/2005 11:18:14 PM 3.62 15.6528 14.6668 79.678 79.853 9/25/2005 11:18:44 PM 3.63 15.6575 14.6668 79.678 79.853 9/25/2005 11:19:14 PM 3.61 15.6528 14.669 79.678 79.853 9/25/2005 11:19:44 PM 3.62 15.6528 14.6668 79.678 79.853 9/25/2005 11:20:14 PM 3.61 15.6528 14.669 79.678 79.853 9/25/2005 11:20:44 PM 3.61 15.6528 14.669 79.678 79.853 9/25/2005 11:21:14 PM 3.62 15.6528 14.6668 79.678 79.853 9/25/2005 11:21:44 PM 3.61 15.6528 14.669 79.678 79.853 9/25/2005 11:22:14 PM 3.62 15.6528 14.6668 79.678 79.853 9/25/2005 11:22:44 PM 3.62 15.6528 14.6668 79.678 79.853 9/25/2005 11:23:14 PM 3.63 15.6575 14.6668 79.678 79.853 9/25/2005 11:23:44 PM 3.61 15.6528 14.669 79.678 79.853 9/25/2005 11:24:14 PM 3.61 15.6528 14.669 79.678 79.853 9/25/2005 11:24:44 PM 3.62 15.6575 14.669 79.678 79.853 9/25/2005 11:25:14 PM 3.63 15.6575 14.6668 79.678 80.029 9/25/2005 11:25:44 PM 3.62 15.6575 14.669 79.678 80.029 9/25/2005 11:26:14 PM 3.62 15.6575 14.669 79.678 80.029 9/25/2005 11:26:44 PM 3.62 15.6575 14.669 79.678 80.029 9/25/2005 11:27:14 PM 3.62 15.6575 14.669 79.678 80.029 9/25/2005 11:27:44 PM 3.62 15.6575 14.6711 79.678 80.029 9/25/2005 11:28:14 PM 3.62 15.6575 14.6711 79.678 80.029 9/25/2005 11:28:44 PM 3.62 15.6575 14.669 79.678 80.029 9/25/2005 11:29:14 PM 3.62 15.6575 14.669 79.678 80.029 9/25/2005 11:29:44 PM 3.62 15.6575 14.6711 79.678 80.029 9/25/2005 11:30:14 PM 3.62 15.6575 14.669 79.678 80.029 9/25/2005 11:30:44 PM 3.62 15.6575 14.669 79.678 80.029 9/25/2005 11:31:14 PM 3.62 15.6575 14.669 79.678 80.029 9/25/2005 11:31:44 PM 3.62 15.6575 14.669 79.678 80.029 9/25/2005 11:32:14 PM 3.62 15.6575 14.6711 79.678 80.029 9/25/2005 11:32:44 PM 3.62 15.6575 14.669 79.678 80.029 9/25/2005 11:33:14 PM 3.62 15.6575 14.669 79.678 80.029 9/25/2005 11:33:44 PM 3.62 15.6575 14.669 79.678 80.029 9/25/2005 11:34:14 PM 3.62 15.6575 14.669 79.678 80.206 9/25/2005 11:34:44 PM 3.62 15.6575 14.6711 79.678 80.206 9/25/2005 11:35:14 PM 3.62 15.6575 14.669 79.678 80.206 9/25/2005 11:35:44 PM 3.62 15.6575 14.6711 79.678 80.206 9/25/2005 11:36:14 PM 3.62 15.6575 14.6711 79.678 80.206 9/25/2005 11:36:44 PM 3.62 15.6575 14.6711 79.678 80.206 9/25/2005 11:37:14 PM 3.62 15.6575 14.6711 79.678 80.206 9/25/2005 11:37:44 PM 3.63 15.6622 14.669 79.678 80.206 9/25/2005 11:38:14 PM 3.63 15.6622 14.669 79.678 80.206 9/25/2005 11:38:44 PM 3.62 15.6575 14.669 79.678 80.206 9/25/2005 11:39:14 PM 3.62 15.6575 14.669 79.678 80.206 9/25/2005 11:39:44 PM 3.63 15.6622 14.6711 79.678 80.206 9/25/2005 11:40:14 PM 3.63 15.6622 14.6711 79.678 80.206 9/25/2005 11:40:44 PM 3.63 15.6622 14.6711 79.678 80.206 9/25/2005 11:41:14 PM 3.63 15.6622 14.6711 79.678 80.206 9/25/2005 11:41:44 PM 3.63 15.6622 14.6711 79.678 80.206 9/25/2005 11:42:14 PM 3.63 15.6622 14.669 79.678 80.206 9/25/2005 11:42:44 PM 3.63 15.6623 14.669 79.502 80.206 9/25/2005 11:43:14 PM 3.63 15.6622 14.6711 79.678 80.206 9/25/2005 11:43:44 PM 3.62 15.6575 14.6711 79.678 80.206 9/25/2005 11:44:14 PM 3.61 15.6575 14.6733 79.678 80.206 9/25/2005 11:44:44 PM 3.63 15.6622 14.669 79.678 80.206 9/25/2005 11:45:14 PM 3.62 15.6575 14.6711 79.502 80.206 9/25/2005 11:45:44 PM 3.63 15.6622 14.669 79.678 80.206 9/25/2005 11:46:14 PM 3.63 15.6622 14.669 79.678 80.206 9/25/2005 11:46:44 PM 3.63 15.6622 14.6711 79.678 80.206 9/25/2005 11:47:14 PM 3.63 15.6622 14.669 79.678 80.382 9/25/2005 11:47:44 PM 3.63 15.6622 14.6711 79.678 80.382 9/25/2005 11:48:14 PM 3.63 15.6622 14.669 79.678 80.382 9/25/2005 11:48:44 PM 3.65 15.667 14.669 79.678 80.382 9/25/2005 11:49:14 PM 3.65 15.667 14.669 79.678 80.382 9/25/2005 11:49:44 PM 3.63 15.6622 14.6711 79.678 80.382 9/25/2005 11:50:14 PM 3.63 15.6622 14.6711 79.678 80.382 9/25/2005 11:50:44 PM 3.64 15.667 14.6711 79.678 80.382 9/25/2005 11:51:14 PM 3.64 15.667 14.6711 79.678 80.382 9/25/2005 11:51:44 PM 3.64 15.667 14.6711 79.678 80.382 9/25/2005 11:52:14 PM 3.62 15.6622 14.6733 79.678 80.382 9/25/2005 11:52:44 PM 3.63 15.6622 14.6711 79.678 80.382 9/25/2005 11:53:14 PM 3.65 15.667 14.669 79.678 80.382 9/25/2005 11:53:44 PM 3.64 15.667 14.6711 79.502 80.382 9/25/2005 11:54:14 PM 3.64 15.667 14.6711 79.678 80.382 9/25/2005 11:54:44 PM 3.64 15.667 14.6711 79.678 80.382 9/25/2005 11:55:14 PM 3.63 15.6622 14.6711 79.678 80.382 9/25/2005 11:55:44 PM 3.63 15.6622 14.6711 79.678 80.382 9/25/2005 11:56:14 PM 3.62 15.6622 14.6733 79.678 80.382 9/25/2005 11:56:44 PM 3.63 15.6622 14.6711 79.678 80.382 9/25/2005 11:57:14 PM 3.63 15.6622 14.6711 79.678 80.382 9/25/2005 11:57:44 PM 3.63 15.6622 14.6711 79.678 80.382 9/25/2005 11:58:14 PM 3.64 15.667 14.6711 79.678 80.382 9/25/2005 11:58:44 PM 3.64 15.667 14.6711 79.678 80.382 9/25/2005 11:59:14 PM 3.65 15.667 14.669 79.678 80.382 9/25/2005 11:59:44 PM 3.64 15.667 14.6711 79.678 80.382 9/26/2005 12:00:14 AM 3.66 15.6716 14.669 79.678 80.382 9/26/2005 12:00:44 AM 3.64 15.667 14.6711 79.678 80.382 9/26/2005 12:01:14 AM 3.65 15.6716 14.6711 79.678 80.382 9/26/2005 12:01:44 AM 3.64 15.667 14.6711 79.678 80.382 9/26/2005 12:02:14 AM 3.64 15.667 14.6733 79.678 80.382 9/26/2005 12:02:44 AM 3.64 15.667 14.6733 79.678 80.382 9/26/2005 12:03:14 AM 3.65 15.6716 14.6733 79.678 80.382 9/26/2005 12:03:44 AM 3.64 15.667 14.6733 79.678 80.382 9/26/2005 12:04:14 AM 3.65 15.6716 14.6733 79.678 80.382 9/26/2005 12:04:44 AM 3.65 15.6716 14.6733 79.678 80.382 9/26/2005 12:05:14 AM 3.64 15.667 14.6733 79.678 80.382 9/26/2005 12:05:44 AM 3.65 15.6716 14.6711 79.678 80.382 9/26/2005 12:06:14 AM 3.65 15.6716 14.6711 79.678 80.382 9/26/2005 12:06:44 AM 3.65 15.6716 14.6711 79.678 80.382 9/26/2005 12:07:14 AM 3.65 15.6716 14.6733 79.678 80.382 9/26/2005 12:07:44 AM 3.65 15.6716 14.6733 79.678 80.382 9/26/2005 12:08:14 AM 3.65 15.6716 14.6733 79.678 80.382 9/26/2005 12:08:44 AM 3.65 15.6716 14.6733 79.678 80.382 9/26/2005 12:09:14 AM 3.65 15.6716 14.6711 79.678 80.382 9/26/2005 12:09:44 AM 3.65 15.6716 14.6733 79.678 80.382 9/26/2005 12:10:14 AM 3.65 15.6718 14.6711 79.502 80.382 9/26/2005 12:10:44 AM 3.66 15.6764 14.6733 79.678 80.382 9/26/2005 12:11:14 AM 3.66 15.6764 14.6733 79.678 80.382 9/26/2005 12:11:44 AM 3.65 15.6716 14.6711 79.678 80.382 9/26/2005 12:12:14 AM 3.66 15.6764 14.6733 79.678 80.382 9/26/2005 12:12:44 AM 3.65 15.6716 14.6733 79.678 80.382 9/26/2005 12:13:14 AM 3.66 15.6764 14.6733 79.678 80.382 9/26/2005 12:13:44 AM 3.65 15.6716 14.6733 79.678 80.382 9/26/2005 12:14:14 AM 3.66 15.6764 14.6733 79.678 80.382 9/26/2005 12:14:44 AM 3.65 15.6764 14.6756 79.678 80.382 9/26/2005 12:15:14 AM 3.66 15.6764 14.6733 79.678 80.382 9/26/2005 12:15:44 AM 3.65 15.6764 14.6756 79.678 80.382 9/26/2005 12:16:14 AM 3.66 15.681 14.6756 79.678 80.382 9/26/2005 12:16:44 AM 3.66 15.6764 14.6733 79.678 80.382 9/26/2005 12:17:14 AM 3.65 15.6764 14.6756 79.678 80.382 9/26/2005 12:17:44 AM 3.66 15.6764 14.6733 79.678 80.206 9/26/2005 12:18:14 AM 3.66 15.681 14.6756 79.678 80.382 9/26/2005 12:18:44 AM 3.65 15.6764 14.6756 79.678 80.206 9/26/2005 12:19:14 AM 3.65 15.6764 14.6756 79.678 80.206 9/26/2005 12:19:44 AM 3.65 15.6764 14.6756 79.678 80.206 9/26/2005 12:20:14 AM 3.65 15.6764 14.6756 79.678 80.206 9/26/2005 12:20:44 AM 3.66 15.681 14.6756 79.678 80.206 9/26/2005 12:21:14 AM 3.66 15.6764 14.6733 79.678 80.206 9/26/2005 12:21:44 AM 3.66 15.681 14.6756 79.678 80.206 9/26/2005 12:22:14 AM 3.65 15.6764 14.6778 79.678 80.206 9/26/2005 12:22:44 AM 3.65 15.6764 14.6756 79.678 80.206 9/26/2005 12:23:14 AM 3.65 15.6764 14.6778 79.678 80.206 9/26/2005 12:23:44 AM 3.65 15.6764 14.6756 79.678 80.206 9/26/2005 12:24:14 AM 3.66 15.681 14.6756 79.678 80.206 9/26/2005 12:24:44 AM 3.66 15.681 14.6756 79.678 80.206 9/26/2005 12:25:14 AM 3.66 15.681 14.6756 79.678 80.206 9/26/2005 12:25:44 AM 3.66 15.681 14.6756 79.678 80.206 9/26/2005 12:26:14 AM 3.66 15.681 14.6756 79.678 80.206 9/26/2005 12:26:44 AM 3.65 15.6764 14.6778 79.678 80.206 9/26/2005 12:27:14 AM 3.66 15.681 14.6756 79.678 80.206 9/26/2005 12:27:44 AM 3.66 15.681 14.6756 79.678 80.206 9/26/2005 12:28:14 AM 3.66 15.681 14.6756 79.678 80.206 9/26/2005 12:28:44 AM 3.66 15.681 14.6778 79.678 80.206 9/26/2005 12:29:14 AM 3.66 15.681 14.6756 79.678 80.206 9/26/2005 12:29:44 AM 3.66 15.681 14.6756 79.678 80.206 9/26/2005 12:30:14 AM 3.66 15.681 14.6778 79.678 80.206 9/26/2005 12:30:44 AM 3.66 15.681 14.6778 79.678 80.206 9/26/2005 12:31:14 AM 3.66 15.681 14.6778 79.678 80.206 9/26/2005 12:31:44 AM 3.66 15.681 14.6778 79.678 80.206 9/26/2005 12:32:14 AM 3.66 15.681 14.6778 79.678 80.206 9/26/2005 12:32:44 AM 3.66 15.681 14.6778 79.678 80.206 9/26/2005 12:33:14 AM 3.66 15.681 14.6778 79.678 80.206 9/26/2005 12:33:44 AM 3.66 15.681 14.6778 79.678 80.206 9/26/2005 12:34:14 AM 3.66 15.681 14.6756 79.678 80.206 9/26/2005 12:34:44 AM 3.66 15.681 14.6778 79.678 80.206 9/26/2005 12:35:14 AM 3.66 15.681 14.6778 79.678 80.206 9/26/2005 12:35:44 AM 3.66 15.681 14.6778 79.678 80.206 9/26/2005 12:36:14 AM 3.66 15.681 14.6778 79.678 80.206 9/26/2005 12:36:44 AM 3.67 15.6857 14.6778 79.678 80.206 9/26/2005 12:37:14 AM 3.67 15.6857 14.6756 79.678 80.206 9/26/2005 12:37:44 AM 3.66 15.681 14.6778 79.678 80.206 9/26/2005 12:38:14 AM 3.66 15.681 14.6778 79.678 80.206 9/26/2005 12:38:44 AM 3.66 15.681 14.6756 79.678 80.206 9/26/2005 12:39:14 AM 3.66 15.681 14.6756 79.678 80.206 9/26/2005 12:39:44 AM 3.66 15.681 14.6756 79.678 80.206 9/26/2005 12:40:14 AM 3.66 15.681 14.6778 79.678 80.206 9/26/2005 12:40:44 AM 3.66 15.681 14.6778 79.678 80.206 9/26/2005 12:41:14 AM 3.68 15.6857 14.6733 79.678 80.206 9/26/2005 12:41:44 AM 3.66 15.681 14.6778 79.678 80.206 9/26/2005 12:42:14 AM 3.67 15.6857 14.6756 79.678 80.206 9/26/2005 12:42:44 AM 3.67 15.6857 14.6778 79.678 80.206 9/26/2005 12:43:14 AM 3.67 15.6857 14.6778 79.678 80.206 9/26/2005 12:43:44 AM 3.66 15.681 14.6756 79.678 80.206 9/26/2005 12:44:14 AM 3.67 15.6857 14.6778 79.678 80.206 9/26/2005 12:44:44 AM 3.67 15.6857 14.6756 79.678 80.206 9/26/2005 12:45:14 AM 3.67 15.6857 14.6778 79.678 80.206 9/26/2005 12:45:44 AM 3.67 15.6857 14.6778 79.678 80.206 9/26/2005 12:46:14 AM 3.66 15.681 14.6778 79.678 80.206 9/26/2005 12:46:44 AM 3.67 15.6857 14.6778 79.678 80.206 9/26/2005 12:47:14 AM 3.66 15.681 14.6778 79.678 80.206 9/26/2005 12:47:44 AM 3.66 15.681 14.6778 79.678 80.206 9/26/2005 12:48:14 AM 3.67 15.6857 14.6778 79.678 80.206 9/26/2005 12:48:44 AM 3.66 15.681 14.6778 79.678 80.206 9/26/2005 12:49:14 AM 3.66 15.6857 14.68 79.678 80.206 9/26/2005 12:49:44 AM 3.67 15.6857 14.6778 79.678 80.206 9/26/2005 12:50:14 AM 3.66 15.6857 14.68 79.678 80.206 9/26/2005 12:50:44 AM 3.67 15.6857 14.6778 79.678 80.206 9/26/2005 12:51:14 AM 3.66 15.6857 14.68 79.678 80.206 9/26/2005 12:51:44 AM 3.67 15.6857 14.6778 79.678 80.206 9/26/2005 12:52:14 AM 3.67 15.6857 14.6778 79.678 80.206 9/26/2005 12:52:44 AM 3.67 15.6857 14.6778 79.678 80.206 9/26/2005 12:53:14 AM 3.67 15.6857 14.6778 79.678 80.206 9/26/2005 12:53:44 AM 3.67 15.6857 14.6778 79.678 80.206 9/26/2005 12:54:14 AM 3.67 15.6857 14.6778 79.678 80.206 9/26/2005 12:54:44 AM 3.67 15.6857 14.6778 79.678 80.206 9/26/2005 12:55:14 AM 3.67 15.6857 14.6778 79.678 80.206 9/26/2005 12:55:44 AM 3.67 15.6857 14.6778 79.678 80.206 9/26/2005 12:56:14 AM 3.67 15.6905 14.68 79.678 80.206 9/26/2005 12:56:44 AM 3.66 15.6857 14.68 79.678 80.206 9/26/2005 12:57:14 AM 3.68 15.6905 14.6778 79.678 80.206 9/26/2005 12:57:44 AM 3.68 15.6905 14.6778 79.678 80.206 9/26/2005 12:58:14 AM 3.67 15.6905 14.68 79.678 80.206 9/26/2005 12:58:44 AM 3.68 15.6905 14.6778 79.678 80.206 9/26/2005 12:59:14 AM 3.67 15.6857 14.6778 79.678 80.029 9/26/2005 12:59:44 AM 3.67 15.6857 14.6778 79.678 80.029 9/26/2005 1:00:14 AM 3.67 15.6857 14.6778 79.678 80.029 9/26/2005 1:00:44 AM 3.67 15.6857 14.6778 79.678 80.029 9/26/2005 1:01:14 AM 3.66 15.6857 14.68 79.678 80.029 9/26/2005 1:01:44 AM 3.67 15.6857 14.6778 79.678 80.029 9/26/2005 1:02:14 AM 3.67 15.6857 14.6778 79.678 80.029 9/26/2005 1:02:44 AM 3.68 15.6905 14.6778 79.678 80.029 9/26/2005 1:03:14 AM 3.67 15.6905 14.68 79.678 80.029 9/26/2005 1:03:44 AM 3.67 15.6905 14.68 79.678 80.029 9/26/2005 1:04:14 AM 3.67 15.6905 14.68 79.678 80.029 9/26/2005 1:04:44 AM 3.67 15.6905 14.68 79.678 80.029 9/26/2005 1:05:14 AM 3.67 15.6905 14.68 79.678 80.029 9/26/2005 1:05:44 AM 3.67 15.6905 14.68 79.678 80.029 9/26/2005 1:06:14 AM 3.67 15.6905 14.68 79.678 80.029 9/26/2005 1:06:44 AM 3.67 15.6905 14.68 79.678 80.029 9/26/2005 1:07:14 AM 3.67 15.6905 14.68 79.678 80.029 9/26/2005 1:07:44 AM 3.68 15.6905 14.6778 79.678 80.029 9/26/2005 1:08:14 AM 3.67 15.6905 14.68 79.678 80.029 9/26/2005 1:08:44 AM 3.67 15.6905 14.68 79.678 80.029 9/26/2005 1:09:14 AM 3.66 15.6857 14.68 79.678 80.029 9/26/2005 1:09:44 AM 3.66 15.6857 14.68 79.678 80.029 9/26/2005 1:10:14 AM 3.66 15.6857 14.68 79.678 80.029 9/26/2005 1:10:44 AM 3.66 15.6857 14.68 79.678 80.029 9/26/2005 1:11:14 AM 3.66 15.6857 14.6823 79.678 80.029 9/26/2005 1:11:44 AM 3.67 15.6905 14.68 79.678 80.029 9/26/2005 1:12:14 AM 3.66 15.6857 14.68 79.678 80.029 9/26/2005 1:12:44 AM 3.67 15.6905 14.68 79.678 80.029 9/26/2005 1:13:14 AM 3.67 15.6905 14.68 79.678 80.029 9/26/2005 1:13:44 AM 3.67 15.6905 14.68 79.678 80.029 9/26/2005 1:14:14 AM 3.67 15.6905 14.68 79.678 80.029 9/26/2005 1:14:44 AM 3.66 15.6857 14.68 79.678 80.029 9/26/2005 1:15:14 AM 3.67 15.6905 14.68 79.678 80.029 9/26/2005 1:15:44 AM 3.67 15.6905 14.68 79.678 80.029 9/26/2005 1:16:14 AM 3.66 15.6857 14.6823 79.678 80.029 9/26/2005 1:16:44 AM 3.67 15.6905 14.68 79.678 80.029 9/26/2005 1:17:14 AM 3.68 15.6951 14.68 79.678 80.029 9/26/2005 1:17:44 AM 3.67 15.6905 14.68 79.678 80.029 9/26/2005 1:18:14 AM 3.68 15.6905 14.6778 79.678 80.029 9/26/2005 1:18:44 AM 3.67 15.6905 14.68 79.678 80.029 9/26/2005 1:19:14 AM 3.66 15.6857 14.68 79.678 80.029 9/26/2005 1:19:44 AM 3.69 15.6951 14.6778 79.678 80.029 9/26/2005 1:20:14 AM 3.68 15.6951 14.68 79.678 80.029 9/26/2005 1:20:44 AM 3.68 15.6951 14.68 79.678 80.029 9/26/2005 1:21:14 AM 3.68 15.6905 14.6778 79.678 80.029 9/26/2005 1:21:44 AM 3.67 15.6905 14.6801 79.678 79.853 9/26/2005 1:22:14 AM 3.68 15.6951 14.6801 79.678 79.853 9/26/2005 1:22:44 AM 3.68 15.6951 14.6801 79.678 79.853 9/26/2005 1:23:14 AM 3.68 15.6951 14.6801 79.678 79.853 9/26/2005 1:23:44 AM 3.69 15.6951 14.6778 79.678 79.853 9/26/2005 1:24:14 AM 3.69 15.6951 14.6778 79.678 79.853 9/26/2005 1:24:44 AM 3.68 15.6951 14.6801 79.678 79.853 9/26/2005 1:25:14 AM 3.68 15.6951 14.6801 79.678 79.853 9/26/2005 1:25:44 AM 3.68 15.6951 14.6823 79.678 79.853 9/26/2005 1:26:14 AM 3.69 15.6951 14.6778 79.678 79.853 9/26/2005 1:26:44 AM 3.69 15.6951 14.6778 79.678 79.853 9/26/2005 1:27:14 AM 3.68 15.6905 14.6778 79.678 79.853 9/26/2005 1:27:44 AM 3.68 15.6951 14.6801 79.678 79.853 9/26/2005 1:28:14 AM 3.68 15.6905 14.6778 79.678 79.853 9/26/2005 1:28:44 AM 3.67 15.6905 14.6801 79.678 79.853 9/26/2005 1:29:14 AM 3.67 15.6905 14.6801 79.678 79.853 9/26/2005 1:29:44 AM 3.68 15.6905 14.6778 79.678 79.853 9/26/2005 1:30:14 AM 3.68 15.6951 14.6801 79.678 79.853 9/26/2005 1:30:44 AM 3.68 15.6905 14.6778 79.678 79.853 9/26/2005 1:31:14 AM 3.69 15.6951 14.6778 79.678 79.853 9/26/2005 1:31:44 AM 3.68 15.6951 14.6801 79.678 79.853 9/26/2005 1:32:14 AM 3.67 15.6905 14.6801 79.678 79.853 9/26/2005 1:32:44 AM 3.68 15.6951 14.6801 79.678 79.853 9/26/2005 1:33:14 AM 3.69 15.6951 14.6778 79.678 79.853 9/26/2005 1:33:44 AM 3.70 15.6999 14.6778 79.678 79.853 9/26/2005 1:34:14 AM 3.69 15.6951 14.6778 79.678 79.853 9/26/2005 1:34:44 AM 3.69 15.6951 14.6778 79.678 79.853 9/26/2005 1:35:14 AM 3.69 15.6951 14.6778 79.678 79.853 9/26/2005 1:35:44 AM 3.69 15.6951 14.6778 79.678 79.853 9/26/2005 1:36:14 AM 3.69 15.6951 14.6756 79.678 79.853 9/26/2005 1:36:44 AM 3.68 15.6951 14.6801 79.678 79.853 9/26/2005 1:37:14 AM 3.69 15.6951 14.6778 79.678 79.678 9/26/2005 1:37:44 AM 3.69 15.6951 14.6778 79.678 79.678 9/26/2005 1:38:14 AM 3.68 15.6951 14.6801 79.678 79.678 9/26/2005 1:38:44 AM 3.70 15.6999 14.6801 79.678 79.678 9/26/2005 1:39:14 AM 3.68 15.6951 14.6801 79.678 79.678 9/26/2005 1:39:44 AM 3.68 15.6951 14.6801 79.678 79.678 9/26/2005 1:40:14 AM 3.70 15.6999 14.6778 79.678 79.678 9/26/2005 1:40:44 AM 3.70 15.6999 14.6778 79.678 79.678 9/26/2005 1:41:14 AM 3.69 15.6951 14.6778 79.678 79.678 9/26/2005 1:41:44 AM 3.68 15.6951 14.6801 79.678 79.678 9/26/2005 1:42:14 AM 3.70 15.6999 14.6801 79.678 79.678 9/26/2005 1:42:44 AM 3.70 15.6999 14.6778 79.678 79.678 9/26/2005 1:43:14 AM 3.69 15.6951 14.6778 79.678 79.678 9/26/2005 1:43:44 AM 3.70 15.6999 14.6801 79.678 79.678 9/26/2005 1:44:14 AM 3.70 15.6999 14.6778 79.678 79.678 9/26/2005 1:44:44 AM 3.69 15.6951 14.6778 79.678 79.678 9/26/2005 1:45:14 AM 3.70 15.6999 14.6778 79.678 79.678 9/26/2005 1:45:44 AM 3.70 15.6999 14.6778 79.678 79.678 9/26/2005 1:46:14 AM 3.70 15.6999 14.6778 79.678 79.678 9/26/2005 1:46:44 AM 3.70 15.6999 14.6778 79.678 79.678 9/26/2005 1:47:14 AM 3.70 15.6999 14.6778 79.678 79.678 9/26/2005 1:47:44 AM 3.70 15.6999 14.6778 79.678 79.678 9/26/2005 1:48:14 AM 3.70 15.6999 14.6778 79.678 79.678 9/26/2005 1:48:44 AM 3.70 15.6999 14.6778 79.678 79.678 9/26/2005 1:49:14 AM 3.71 15.6999 14.6756 79.678 79.678 9/26/2005 1:49:44 AM 3.70 15.6999 14.6801 79.678 79.678 9/26/2005 1:50:14 AM 3.70 15.6999 14.6778 79.678 79.678 9/26/2005 1:50:44 AM 3.71 15.7045 14.6778 79.678 79.678 9/26/2005 1:51:14 AM 3.70 15.6999 14.6778 79.678 79.678 9/26/2005 1:51:44 AM 3.70 15.6999 14.6778 79.678 79.678 9/26/2005 1:52:14 AM 3.70 15.6999 14.6778 79.678 79.502 9/26/2005 1:52:44 AM 3.70 15.6999 14.6778 79.678 79.502 9/26/2005 1:53:14 AM 3.71 15.7045 14.6778 79.678 79.502 9/26/2005 1:53:44 AM 3.70 15.6999 14.6778 79.678 79.502 9/26/2005 1:54:14 AM 3.70 15.6999 14.6801 79.678 79.502 9/26/2005 1:54:44 AM 3.70 15.6999 14.6801 79.678 79.502 9/26/2005 1:55:14 AM 3.70 15.6999 14.6778 79.678 79.502 9/26/2005 1:55:44 AM 3.71 15.7045 14.6778 79.678 79.502 9/26/2005 1:56:14 AM 3.70 15.6999 14.6778 79.678 79.502 9/26/2005 1:56:44 AM 3.71 15.7045 14.6778 79.678 79.502 9/26/2005 1:57:14 AM 3.70 15.6999 14.6801 79.678 79.502 9/26/2005 1:57:44 AM 3.70 15.6999 14.6778 79.678 79.502 9/26/2005 1:58:14 AM 3.71 15.7045 14.6778 79.678 79.502 9/26/2005 1:58:44 AM 3.70 15.6999 14.6778 79.678 79.502 9/26/2005 1:59:14 AM 3.70 15.6999 14.6801 79.678 79.502 9/26/2005 1:59:44 AM 3.70 15.6999 14.6778 79.678 79.502 9/26/2005 2:00:14 AM 3.71 15.7045 14.6778 79.678 79.502 9/26/2005 2:00:44 AM 3.71 15.7045 14.6778 79.678 79.502 9/26/2005 2:01:14 AM 3.71 15.7045 14.6778 79.678 79.502 9/26/2005 2:01:44 AM 3.71 15.7045 14.6778 79.678 79.502 9/26/2005 2:02:14 AM 3.70 15.6999 14.678 79.678 79.326 9/26/2005 2:02:44 AM 3.70 15.6999 14.678 79.678 79.326 9/26/2005 2:03:14 AM 3.70 15.6999 14.6801 79.678 79.326 9/26/2005 2:03:44 AM 3.70 15.6999 14.678 79.678 79.326 9/26/2005 2:04:14 AM 3.71 15.7045 14.6801 79.678 79.326 9/26/2005 2:04:44 AM 3.70 15.6999 14.678 79.678 79.326 9/26/2005 2:05:14 AM 3.72 15.7045 14.6756 79.678 79.326 9/26/2005 2:05:44 AM 3.70 15.6999 14.678 79.678 79.326 9/26/2005 2:06:14 AM 3.70 15.6999 14.678 79.678 79.326 9/26/2005 2:06:44 AM 3.71 15.7045 14.678 79.678 79.326 9/26/2005 2:07:14 AM 3.70 15.6999 14.678 79.678 79.326 9/26/2005 2:07:44 AM 3.70 15.6999 14.678 79.678 79.326 9/26/2005 2:08:14 AM 3.71 15.7045 14.678 79.678 79.326 9/26/2005 2:08:44 AM 3.71 15.7045 14.678 79.678 79.326 9/26/2005 2:09:14 AM 3.71 15.7045 14.678 79.678 79.326 9/26/2005 2:09:44 AM 3.71 15.7045 14.678 79.678 79.326 9/26/2005 2:10:14 AM 3.71 15.7045 14.678 79.678 79.326 9/26/2005 2:10:44 AM 3.70 15.6999 14.678 79.678 79.151 9/26/2005 2:11:14 AM 3.71 15.7045 14.678 79.678 79.151 9/26/2005 2:11:44 AM 3.71 15.7045 14.678 79.678 79.151 9/26/2005 2:12:14 AM 3.72 15.7045 14.6756 79.678 79.151 9/26/2005 2:12:44 AM 3.72 15.7045 14.6735 79.678 79.151 9/26/2005 2:13:14 AM 3.72 15.7045 14.6756 79.678 79.151 9/26/2005 2:13:44 AM 3.71 15.6999 14.6756 79.678 79.151 9/26/2005 2:14:14 AM 3.71 15.6999 14.6756 79.678 79.151 9/26/2005 2:14:44 AM 3.72 15.7045 14.6756 79.678 79.151 9/26/2005 2:15:14 AM 3.72 15.7045 14.6756 79.678 79.151 9/26/2005 2:15:44 AM 3.71 15.7045 14.678 79.678 79.151 9/26/2005 2:16:14 AM 3.72 15.7045 14.6756 79.678 79.151 9/26/2005 2:16:44 AM 3.72 15.7045 14.6756 79.678 79.151 9/26/2005 2:17:14 AM 3.72 15.7045 14.6756 79.678 79.151 9/26/2005 2:17:44 AM 3.73 15.7093 14.6756 79.678 79.151 9/26/2005 2:18:14 AM 3.72 15.7045 14.6756 79.678 79.151 9/26/2005 2:18:44 AM 3.71 15.7045 14.678 79.678 79.151 9/26/2005 2:19:14 AM 3.71 15.7045 14.678 79.678 79.151 9/26/2005 2:19:44 AM 3.73 15.7093 14.6758 79.678 78.975 9/26/2005 2:20:14 AM 3.73 15.7093 14.6758 79.678 78.975 9/26/2005 2:20:44 AM 3.73 15.7093 14.6758 79.678 78.975 9/26/2005 2:21:14 AM 3.72 15.7045 14.6758 79.678 78.975 9/26/2005 2:21:44 AM 3.72 15.7045 14.6758 79.678 78.975 9/26/2005 2:22:14 AM 3.72 15.7045 14.6758 79.678 78.975 9/26/2005 2:22:44 AM 3.72 15.7045 14.6758 79.678 78.975 9/26/2005 2:23:14 AM 3.72 15.7045 14.6758 79.678 78.975 9/26/2005 2:23:44 AM 3.71 15.7045 14.678 79.678 78.975 9/26/2005 2:24:14 AM 3.72 15.7045 14.6758 79.678 78.975 9/26/2005 2:24:44 AM 3.73 15.7093 14.6758 79.678 78.975 9/26/2005 2:25:14 AM 3.73 15.7093 14.6758 79.678 78.975 9/26/2005 2:25:44 AM 3.72 15.7045 14.6758 79.678 78.975 9/26/2005 2:26:14 AM 3.71 15.7045 14.678 79.678 78.975 9/26/2005 2:26:44 AM 3.72 15.7045 14.6758 79.678 78.975 9/26/2005 2:27:14 AM 3.72 15.7045 14.6735 79.678 78.975 9/26/2005 2:27:44 AM 3.73 15.7093 14.6758 79.678 78.975 9/26/2005 2:28:14 AM 3.71 15.7045 14.678 79.678 78.975 9/26/2005 2:28:44 AM 3.72 15.7045 14.6758 79.678 78.975 9/26/2005 2:29:14 AM 3.72 15.7045 14.6758 79.678 78.975 9/26/2005 2:29:44 AM 3.72 15.7045 14.6758 79.678 78.975 9/26/2005 2:30:14 AM 3.71 15.7045 14.678 79.678 78.975 9/26/2005 2:30:44 AM 3.72 15.7045 14.6758 79.678 78.8 9/26/2005 2:31:14 AM 3.72 15.7045 14.6758 79.678 78.8 9/26/2005 2:31:44 AM 3.72 15.7093 14.678 79.678 78.8 9/26/2005 2:32:14 AM 3.73 15.7093 14.6758 79.678 78.8 9/26/2005 2:32:44 AM 3.72 15.7045 14.6758 79.678 78.8 9/26/2005 2:33:14 AM 3.71 15.7045 14.678 79.678 78.8 9/26/2005 2:33:44 AM 3.71 15.7045 14.678 79.678 78.8 9/26/2005 2:34:14 AM 3.73 15.7093 14.6758 79.678 78.8 9/26/2005 2:34:44 AM 3.73 15.7093 14.6758 79.678 78.8 9/26/2005 2:35:14 AM 3.72 15.7093 14.678 79.678 78.8 9/26/2005 2:35:44 AM 3.72 15.7045 14.6758 79.678 78.8 9/26/2005 2:36:14 AM 3.72 15.7045 14.6758 79.678 78.8 9/26/2005 2:36:44 AM 3.71 15.7045 14.678 79.678 78.8 9/26/2005 2:37:14 AM 3.71 15.7045 14.678 79.678 78.8 9/26/2005 2:37:44 AM 3.71 15.7045 14.678 79.678 78.8 9/26/2005 2:38:14 AM 3.71 15.7045 14.678 79.678 78.8 9/26/2005 2:38:44 AM 3.71 15.7045 14.678 79.678 78.8 9/26/2005 2:39:14 AM 3.72 15.7045 14.6758 79.678 78.8 9/26/2005 2:39:44 AM 3.72 15.7093 14.6801 79.678 78.8 9/26/2005 2:40:14 AM 3.72 15.7093 14.678 79.678 78.8 9/26/2005 2:40:44 AM 3.71 15.7045 14.678 79.678 78.8 9/26/2005 2:41:14 AM 3.73 15.7093 14.6758 79.678 78.8 9/26/2005 2:41:44 AM 3.73 15.7093 14.6735 79.678 78.8 9/26/2005 2:42:14 AM 3.73 15.7093 14.6758 79.678 78.8 9/26/2005 2:42:44 AM 3.73 15.7093 14.6758 79.678 78.8 9/26/2005 2:43:14 AM 3.72 15.7093 14.678 79.678 78.8 9/26/2005 2:43:44 AM 3.73 15.714 14.678 79.678 78.8 9/26/2005 2:44:14 AM 3.72 15.7093 14.6801 79.678 78.8 9/26/2005 2:44:44 AM 3.72 15.7093 14.678 79.678 78.8 9/26/2005 2:45:14 AM 3.72 15.7093 14.678 79.678 78.8 9/26/2005 2:45:44 AM 3.73 15.714 14.678 79.678 78.624 9/26/2005 2:46:14 AM 3.73 15.7093 14.6758 79.678 78.624 9/26/2005 2:46:44 AM 3.72 15.7093 14.678 79.678 78.624 9/26/2005 2:47:14 AM 3.72 15.7093 14.678 79.678 78.624 9/26/2005 2:47:44 AM 3.72 15.7093 14.678 79.678 78.624 9/26/2005 2:48:14 AM 3.72 15.7093 14.6801 79.678 78.624 9/26/2005 2:48:44 AM 3.73 15.7093 14.6758 79.678 78.624 9/26/2005 2:49:14 AM 3.72 15.7093 14.678 79.678 78.624 9/26/2005 2:49:44 AM 3.72 15.7093 14.678 79.678 78.624 9/26/2005 2:50:14 AM 3.72 15.7093 14.678 79.678 78.624 9/26/2005 2:50:44 AM 3.72 15.7093 14.6801 79.678 78.624 9/26/2005 2:51:14 AM 3.72 15.7093 14.678 79.678 78.624 9/26/2005 2:51:44 AM 3.72 15.7093 14.678 79.678 78.624 9/26/2005 2:52:14 AM 3.73 15.7093 14.6758 79.678 78.624 9/26/2005 2:52:44 AM 3.71 15.7045 14.678 79.678 78.624 9/26/2005 2:53:14 AM 3.72 15.7093 14.678 79.678 78.624 9/26/2005 2:53:44 AM 3.73 15.714 14.678 79.678 78.624 9/26/2005 2:54:14 AM 3.71 15.7045 14.6801 79.678 78.624 9/26/2005 2:54:44 AM 3.72 15.7093 14.6801 79.678 78.624 9/26/2005 2:55:14 AM 3.73 15.7093 14.6758 79.678 78.624 9/26/2005 2:55:44 AM 3.72 15.7093 14.6801 79.678 78.624 9/26/2005 2:56:14 AM 3.73 15.714 14.6801 79.678 78.624 9/26/2005 2:56:44 AM 3.72 15.7093 14.6801 79.678 78.624 9/26/2005 2:57:14 AM 3.73 15.714 14.6801 79.678 78.624 9/26/2005 2:57:44 AM 3.73 15.714 14.678 79.678 78.624 9/26/2005 2:58:14 AM 3.73 15.714 14.678 79.678 78.449 9/26/2005 2:58:44 AM 3.73 15.714 14.678 79.678 78.449 9/26/2005 2:59:14 AM 3.72 15.7093 14.678 79.678 78.449 9/26/2005 2:59:44 AM 3.72 15.7093 14.6801 79.678 78.449 9/26/2005 3:00:14 AM 3.73 15.714 14.678 79.678 78.449 9/26/2005 3:00:44 AM 3.72 15.7093 14.678 79.678 78.449 9/26/2005 3:01:14 AM 3.72 15.7093 14.678 79.678 78.449 9/26/2005 3:01:44 AM 3.73 15.714 14.6801 79.678 78.449 9/26/2005 3:02:14 AM 3.73 15.714 14.6801 79.678 78.449 9/26/2005 3:02:44 AM 3.73 15.714 14.678 79.678 78.449 9/26/2005 3:03:14 AM 3.72 15.7093 14.678 79.678 78.449 9/26/2005 3:03:44 AM 3.72 15.7093 14.6801 79.678 78.449 9/26/2005 3:04:14 AM 3.72 15.7093 14.6801 79.678 78.449 9/26/2005 3:04:44 AM 3.72 15.7093 14.678 79.678 78.449 9/26/2005 3:05:14 AM 3.73 15.714 14.6801 79.678 78.449 9/26/2005 3:05:44 AM 3.72 15.7093 14.678 79.678 78.449 9/26/2005 3:06:14 AM 3.72 15.7093 14.6801 79.678 78.449 9/26/2005 3:06:44 AM 3.73 15.7093 14.6758 79.678 78.449 9/26/2005 3:07:14 AM 3.73 15.714 14.678 79.678 78.449 9/26/2005 3:07:44 AM 3.72 15.7093 14.6801 79.678 78.449 9/26/2005 3:08:14 AM 3.72 15.7093 14.6801 79.678 78.449 9/26/2005 3:08:44 AM 3.73 15.714 14.6801 79.678 78.449 9/26/2005 3:09:14 AM 3.72 15.714 14.6825 79.678 78.449 9/26/2005 3:09:44 AM 3.72 15.7093 14.6801 79.678 78.449 9/26/2005 3:10:14 AM 3.72 15.7093 14.6801 79.678 78.449 9/26/2005 3:10:44 AM 3.72 15.7093 14.6801 79.678 78.449 9/26/2005 3:11:14 AM 3.73 15.714 14.6801 79.678 78.449 9/26/2005 3:11:44 AM 3.73 15.714 14.678 79.678 78.449 9/26/2005 3:12:14 AM 3.73 15.714 14.6801 79.678 78.449 9/26/2005 3:12:44 AM 3.73 15.714 14.6801 79.678 78.449 9/26/2005 3:13:14 AM 3.73 15.714 14.6801 79.678 78.449 9/26/2005 3:13:44 AM 3.71 15.7093 14.6825 79.678 78.449 9/26/2005 3:14:14 AM 3.72 15.7093 14.6801 79.678 78.449 9/26/2005 3:14:44 AM 3.71 15.7093 14.6825 79.678 78.449 9/26/2005 3:15:14 AM 3.73 15.714 14.6801 79.678 78.449 9/26/2005 3:15:44 AM 3.74 15.7186 14.6801 79.678 78.449 9/26/2005 3:16:14 AM 3.73 15.714 14.6803 79.678 78.274 9/26/2005 3:16:44 AM 3.73 15.714 14.6803 79.678 78.274 9/26/2005 3:17:14 AM 3.72 15.714 14.6825 79.678 78.449 9/26/2005 3:17:44 AM 3.73 15.714 14.6803 79.678 78.274 9/26/2005 3:18:14 AM 3.73 15.714 14.6803 79.678 78.274 9/26/2005 3:18:44 AM 3.73 15.714 14.6803 79.678 78.274 9/26/2005 3:19:14 AM 3.73 15.714 14.6803 79.678 78.274 9/26/2005 3:19:44 AM 3.73 15.714 14.678 79.678 78.274 9/26/2005 3:20:14 AM 3.73 15.714 14.678 79.678 78.274 9/26/2005 3:20:44 AM 3.72 15.7093 14.678 79.678 78.274 9/26/2005 3:21:14 AM 3.73 15.714 14.6803 79.678 78.274 9/26/2005 3:21:44 AM 3.72 15.7093 14.6803 79.678 78.274 9/26/2005 3:22:14 AM 3.73 15.714 14.6803 79.678 78.274 9/26/2005 3:22:44 AM 3.73 15.714 14.6803 79.678 78.274 9/26/2005 3:23:14 AM 3.73 15.714 14.6803 79.678 78.274 9/26/2005 3:23:44 AM 3.72 15.714 14.6825 79.678 78.274 9/26/2005 3:24:14 AM 3.73 15.714 14.678 79.678 78.274 9/26/2005 3:24:44 AM 3.74 15.7186 14.6803 79.678 78.274 9/26/2005 3:25:14 AM 3.73 15.714 14.6803 79.678 78.274 9/26/2005 3:25:44 AM 3.73 15.714 14.6803 79.678 78.274 9/26/2005 3:26:14 AM 3.73 15.714 14.6803 79.678 78.274 9/26/2005 3:26:44 AM 3.74 15.7186 14.6803 79.678 78.274 9/26/2005 3:27:14 AM 3.74 15.7186 14.6803 79.678 78.274 9/26/2005 3:27:44 AM 3.73 15.714 14.6803 79.678 78.274 9/26/2005 3:28:14 AM 3.73 15.714 14.6803 79.678 78.274 9/26/2005 3:28:44 AM 3.73 15.714 14.6803 79.678 78.274 9/26/2005 3:29:14 AM 3.73 15.7186 14.6846 79.678 78.274 9/26/2005 3:29:44 AM 3.73 15.7186 14.6825 79.678 78.274 9/26/2005 3:30:14 AM 3.74 15.7188 14.6803 79.502 78.274 9/26/2005 3:30:44 AM 3.74 15.7188 14.6803 79.502 78.274 9/26/2005 3:31:14 AM 3.74 15.7188 14.6803 79.502 78.274 9/26/2005 3:31:44 AM 3.74 15.7188 14.6803 79.502 78.274 9/26/2005 3:32:14 AM 3.73 15.7188 14.6825 79.502 78.274 9/26/2005 3:32:44 AM 3.73 15.7188 14.6825 79.502 78.274 9/26/2005 3:33:14 AM 3.74 15.7234 14.6825 79.502 78.274 9/26/2005 3:33:44 AM 3.73 15.7188 14.6825 79.502 78.274 9/26/2005 3:34:14 AM 3.74 15.7188 14.6803 79.502 78.274 9/26/2005 3:34:44 AM 3.73 15.7188 14.6846 79.502 78.274 9/26/2005 3:35:14 AM 3.73 15.714 14.6803 79.502 78.274 9/26/2005 3:35:44 AM 3.73 15.7188 14.6825 79.502 78.274 9/26/2005 3:36:14 AM 3.73 15.7188 14.6825 79.502 78.274 9/26/2005 3:36:44 AM 3.74 15.7188 14.6803 79.502 78.274 9/26/2005 3:37:14 AM 3.74 15.7188 14.6803 79.502 78.274 9/26/2005 3:37:44 AM 3.72 15.714 14.6825 79.502 78.274 9/26/2005 3:38:14 AM 3.73 15.714 14.6803 79.502 78.274 9/26/2005 3:38:44 AM 3.74 15.7188 14.6803 79.502 78.274 9/26/2005 3:39:14 AM 3.72 15.714 14.6825 79.502 78.274 9/26/2005 3:39:44 AM 3.73 15.7188 14.6825 79.502 78.274 9/26/2005 3:40:14 AM 3.74 15.7188 14.6803 79.502 78.274 9/26/2005 3:40:44 AM 3.73 15.7188 14.6825 79.502 78.274 9/26/2005 3:41:14 AM 3.73 15.7188 14.6825 79.502 78.274 9/26/2005 3:41:44 AM 3.73 15.7188 14.6846 79.502 78.274 9/26/2005 3:42:14 AM 3.72 15.714 14.6825 79.502 78.274 9/26/2005 3:42:44 AM 3.73 15.7188 14.6825 79.502 78.274 9/26/2005 3:43:14 AM 3.73 15.7188 14.6825 79.502 78.274 9/26/2005 3:43:44 AM 3.73 15.7188 14.6825 79.502 78.274 9/26/2005 3:44:14 AM 3.73 15.7188 14.6825 79.502 78.274 9/26/2005 3:44:44 AM 3.75 15.7234 14.6803 79.502 78.274 9/26/2005 3:45:14 AM 3.73 15.7188 14.6825 79.502 78.274 9/26/2005 3:45:44 AM 3.73 15.7188 14.6825 79.502 78.274 9/26/2005 3:46:14 AM 3.73 15.7188 14.6846 79.502 78.274 9/26/2005 3:46:44 AM 3.73 15.7188 14.6846 79.502 78.098 9/26/2005 3:47:14 AM 3.73 15.7188 14.6825 79.502 78.098 9/26/2005 3:47:44 AM 3.75 15.7234 14.6803 79.502 78.098 9/26/2005 3:48:14 AM 3.73 15.7188 14.6825 79.502 78.098 9/26/2005 3:48:44 AM 3.73 15.7188 14.6825 79.502 78.098 9/26/2005 3:49:14 AM 3.74 15.7234 14.6825 79.502 78.098 9/26/2005 3:49:44 AM 3.74 15.7234 14.6825 79.502 78.098 9/26/2005 3:50:14 AM 3.74 15.7234 14.6825 79.502 78.098 9/26/2005 3:50:44 AM 3.75 15.7234 14.6803 79.502 78.098 9/26/2005 3:51:14 AM 3.74 15.7234 14.6846 79.502 78.098 9/26/2005 3:51:44 AM 3.73 15.7188 14.6825 79.502 78.098 9/26/2005 3:52:14 AM 3.73 15.7188 14.6825 79.502 78.098 9/26/2005 3:52:44 AM 3.73 15.7188 14.6825 79.502 78.098 9/26/2005 3:53:14 AM 3.73 15.7188 14.6846 79.502 78.098 9/26/2005 3:53:44 AM 3.73 15.7188 14.6846 79.502 78.098 9/26/2005 3:54:14 AM 3.73 15.7188 14.6846 79.502 78.098 9/26/2005 3:54:44 AM 3.73 15.7188 14.6846 79.502 78.098 9/26/2005 3:55:14 AM 3.73 15.7188 14.6825 79.502 78.098 9/26/2005 3:55:44 AM 3.75 15.7234 14.6803 79.502 78.098 9/26/2005 3:56:14 AM 3.73 15.7188 14.6825 79.502 78.098 9/26/2005 3:56:44 AM 3.73 15.7188 14.6825 79.502 78.098 9/26/2005 3:57:14 AM 3.73 15.7188 14.6825 79.502 78.098 9/26/2005 3:57:44 AM 3.73 15.7188 14.6825 79.502 78.098 9/26/2005 3:58:14 AM 3.73 15.7188 14.6846 79.502 78.098 9/26/2005 3:58:44 AM 3.73 15.7188 14.6825 79.502 78.098 9/26/2005 3:59:14 AM 3.73 15.7188 14.6846 79.502 78.098 9/26/2005 3:59:44 AM 3.74 15.7234 14.6825 79.502 78.098 9/26/2005 4:00:14 AM 3.73 15.7188 14.6825 79.502 78.098 9/26/2005 4:00:44 AM 3.73 15.7188 14.6846 79.502 78.098 9/26/2005 4:01:14 AM 3.73 15.7188 14.6846 79.502 78.098 9/26/2005 4:01:44 AM 3.73 15.7188 14.6825 79.502 78.098 9/26/2005 4:02:14 AM 3.73 15.7188 14.6846 79.502 78.098 9/26/2005 4:02:44 AM 3.73 15.7188 14.6825 79.502 78.098 9/26/2005 4:03:14 AM 3.74 15.7234 14.6825 79.502 78.098 9/26/2005 4:03:44 AM 3.73 15.7188 14.6846 79.502 78.098 9/26/2005 4:04:14 AM 3.74 15.7234 14.6846 79.502 77.923 9/26/2005 4:04:44 AM 3.74 15.7234 14.6846 79.502 77.923 9/26/2005 4:05:14 AM 3.73 15.7188 14.6825 79.502 77.923 9/26/2005 4:05:44 AM 3.74 15.7234 14.6825 79.502 77.923 9/26/2005 4:06:14 AM 3.74 15.7234 14.6846 79.502 77.923 9/26/2005 4:06:44 AM 3.73 15.7188 14.6825 79.502 77.923 9/26/2005 4:07:14 AM 3.73 15.7188 14.6825 79.502 77.923 9/26/2005 4:07:44 AM 3.74 15.7234 14.6846 79.502 77.923 9/26/2005 4:08:14 AM 3.74 15.7234 14.6846 79.502 77.923 9/26/2005 4:08:44 AM 3.74 15.7234 14.6846 79.502 77.923 9/26/2005 4:09:14 AM 3.74 15.7234 14.6846 79.502 77.923 9/26/2005 4:09:44 AM 3.73 15.7234 14.687 79.502 77.923 9/26/2005 4:10:14 AM 3.73 15.7234 14.687 79.502 77.923 9/26/2005 4:10:44 AM 3.73 15.7234 14.687 79.502 77.923 9/26/2005 4:11:14 AM 3.74 15.7234 14.6846 79.502 77.923 9/26/2005 4:11:44 AM 3.75 15.7282 14.6846 79.502 77.923 9/26/2005 4:12:14 AM 3.74 15.7234 14.6825 79.502 77.923 9/26/2005 4:12:44 AM 3.74 15.7234 14.6846 79.502 77.923 9/26/2005 4:13:14 AM 3.73 15.7234 14.687 79.502 77.923 9/26/2005 4:13:44 AM 3.73 15.7234 14.687 79.502 77.923 9/26/2005 4:14:14 AM 3.73 15.7234 14.687 79.502 77.923 9/26/2005 4:14:44 AM 3.73 15.7234 14.687 79.502 77.923 9/26/2005 4:15:14 AM 3.73 15.7234 14.6891 79.502 77.923 9/26/2005 4:15:44 AM 3.73 15.7234 14.687 79.502 77.923 9/26/2005 4:16:14 AM 3.73 15.7234 14.687 79.502 77.923 9/26/2005 4:16:44 AM 3.73 15.7234 14.6891 79.502 77.923 9/26/2005 4:17:14 AM 3.73 15.7234 14.687 79.502 77.923 9/26/2005 4:17:44 AM 3.73 15.7234 14.687 79.502 77.923 9/26/2005 4:18:14 AM 3.74 15.7282 14.6891 79.502 77.923 9/26/2005 4:18:44 AM 3.73 15.7234 14.6891 79.502 77.923 9/26/2005 4:19:14 AM 3.74 15.7282 14.6891 79.502 77.923 9/26/2005 4:19:44 AM 3.73 15.7234 14.6891 79.502 77.923 9/26/2005 4:20:14 AM 3.73 15.7234 14.687 79.502 77.923 9/26/2005 4:20:44 AM 3.74 15.7282 14.687 79.502 77.923 9/26/2005 4:21:14 AM 3.74 15.7282 14.687 79.502 77.923 9/26/2005 4:21:44 AM 3.75 15.7282 14.6846 79.502 77.923 9/26/2005 4:22:14 AM 3.74 15.7282 14.6891 79.502 77.923 9/26/2005 4:22:44 AM 3.75 15.7282 14.6846 79.502 77.923 9/26/2005 4:23:14 AM 3.74 15.7234 14.6846 79.502 77.923 9/26/2005 4:23:44 AM 3.74 15.7282 14.687 79.502 77.923 9/26/2005 4:24:14 AM 3.74 15.7282 14.6891 79.502 77.923 9/26/2005 4:24:44 AM 3.74 15.7282 14.6891 79.502 77.923 9/26/2005 4:25:14 AM 3.73 15.7234 14.687 79.502 77.923 9/26/2005 4:25:44 AM 3.74 15.7282 14.6891 79.502 77.923 9/26/2005 4:26:14 AM 3.73 15.7234 14.6891 79.502 77.923 9/26/2005 4:26:44 AM 3.74 15.7282 14.6891 79.502 77.923 9/26/2005 4:27:14 AM 3.74 15.7282 14.6891 79.502 77.923 9/26/2005 4:27:44 AM 3.73 15.7234 14.6891 79.502 77.923 9/26/2005 4:28:14 AM 3.74 15.7282 14.687 79.502 77.923 9/26/2005 4:28:44 AM 3.74 15.7282 14.6891 79.502 77.923 9/26/2005 4:29:14 AM 3.73 15.7282 14.6913 79.502 77.923 9/26/2005 4:29:44 AM 3.74 15.7282 14.6891 79.502 77.923 9/26/2005 4:30:14 AM 3.73 15.7234 14.687 79.502 77.923 9/26/2005 4:30:44 AM 3.74 15.7282 14.687 79.502 77.923 9/26/2005 4:31:14 AM 3.74 15.7282 14.6891 79.502 77.923 9/26/2005 4:31:44 AM 3.74 15.7282 14.687 79.502 77.923 9/26/2005 4:32:14 AM 3.74 15.7282 14.6891 79.502 77.923 9/26/2005 4:32:44 AM 3.74 15.7282 14.6891 79.502 77.923 9/26/2005 4:33:14 AM 3.74 15.7282 14.6891 79.502 77.923 9/26/2005 4:33:44 AM 3.75 15.7328 14.6891 79.502 77.923 9/26/2005 4:34:14 AM 3.74 15.7282 14.6891 79.502 77.923 9/26/2005 4:34:44 AM 3.74 15.7282 14.6891 79.502 77.923 9/26/2005 4:35:14 AM 3.74 15.7282 14.6891 79.502 77.923 9/26/2005 4:35:44 AM 3.74 15.7282 14.6891 79.502 77.923 9/26/2005 4:36:14 AM 3.74 15.7282 14.6891 79.502 77.923 9/26/2005 4:36:44 AM 3.74 15.7282 14.6891 79.502 77.923 9/26/2005 4:37:14 AM 3.73 15.7282 14.6913 79.502 77.923 9/26/2005 4:37:44 AM 3.74 15.7282 14.6891 79.502 77.923 9/26/2005 4:38:14 AM 3.74 15.7282 14.6891 79.502 77.923 9/26/2005 4:38:44 AM 3.74 15.7282 14.6891 79.502 77.923 9/26/2005 4:39:14 AM 3.75 15.7328 14.6891 79.502 77.923 9/26/2005 4:39:44 AM 3.74 15.7282 14.6891 79.502 77.923 9/26/2005 4:40:14 AM 3.74 15.7282 14.6891 79.502 77.923 9/26/2005 4:40:44 AM 3.74 15.7282 14.6891 79.502 77.923 9/26/2005 4:41:14 AM 3.73 15.7282 14.6913 79.502 77.923 9/26/2005 4:41:44 AM 3.74 15.7282 14.6891 79.502 77.923 9/26/2005 4:42:14 AM 3.74 15.7282 14.687 79.502 77.923 9/26/2005 4:42:44 AM 3.74 15.7282 14.6891 79.502 77.923 9/26/2005 4:43:14 AM 3.74 15.7282 14.6891 79.502 77.923 9/26/2005 4:43:44 AM 3.74 15.7282 14.6891 79.502 77.923 9/26/2005 4:44:14 AM 3.75 15.7328 14.6891 79.502 77.923 9/26/2005 4:44:44 AM 3.75 15.7328 14.6891 79.502 77.923 9/26/2005 4:45:14 AM 3.74 15.7282 14.6891 79.502 77.923 9/26/2005 4:45:44 AM 3.75 15.7328 14.6913 79.502 77.923 9/26/2005 4:46:14 AM 3.75 15.7328 14.6891 79.502 77.923 9/26/2005 4:46:44 AM 3.75 15.7328 14.6913 79.502 77.923 9/26/2005 4:47:14 AM 3.75 15.7328 14.6891 79.502 77.923 9/26/2005 4:47:44 AM 3.75 15.7328 14.6913 79.502 77.923 9/26/2005 4:48:14 AM 3.74 15.7282 14.6891 79.502 77.923 9/26/2005 4:48:44 AM 3.74 15.7282 14.6891 79.502 77.923 9/26/2005 4:49:14 AM 3.75 15.7328 14.6891 79.502 77.923 9/26/2005 4:49:44 AM 3.75 15.7328 14.6913 79.502 77.923 9/26/2005 4:50:14 AM 3.75 15.7328 14.6891 79.502 77.923 9/26/2005 4:50:44 AM 3.75 15.7328 14.6913 79.502 77.923 9/26/2005 4:51:14 AM 3.75 15.7328 14.6891 79.502 77.923 9/26/2005 4:51:44 AM 3.75 15.7328 14.6913 79.502 77.923 9/26/2005 4:52:14 AM 3.75 15.7328 14.6891 79.502 77.923 9/26/2005 4:52:44 AM 3.75 15.7328 14.6891 79.502 77.923 9/26/2005 4:53:14 AM 3.75 15.7328 14.6913 79.502 77.923 9/26/2005 4:53:44 AM 3.73 15.7282 14.6913 79.502 77.923 9/26/2005 4:54:14 AM 3.75 15.7328 14.6913 79.502 77.923 9/26/2005 4:54:44 AM 3.74 15.7282 14.6891 79.502 77.923 9/26/2005 4:55:14 AM 3.75 15.7328 14.6913 79.502 77.923 9/26/2005 4:55:44 AM 3.75 15.7328 14.6891 79.502 77.923 9/26/2005 4:56:14 AM 3.75 15.7328 14.6913 79.502 77.923 9/26/2005 4:56:44 AM 3.75 15.7328 14.6891 79.502 77.923 9/26/2005 4:57:14 AM 3.75 15.7328 14.6891 79.502 77.923 9/26/2005 4:57:44 AM 3.75 15.7328 14.6891 79.502 77.923 9/26/2005 4:58:14 AM 3.75 15.7328 14.6913 79.502 77.923 9/26/2005 4:58:44 AM 3.75 15.7328 14.6891 79.502 77.923 9/26/2005 4:59:14 AM 3.76 15.7376 14.6913 79.502 77.923 9/26/2005 4:59:44 AM 3.76 15.7376 14.6891 79.502 77.923 9/26/2005 5:00:14 AM 3.75 15.7328 14.6913 79.502 77.923 9/26/2005 5:00:44 AM 3.76 15.7376 14.6913 79.502 77.923 9/26/2005 5:01:14 AM 3.75 15.7328 14.6913 79.502 77.923 9/26/2005 5:01:44 AM 3.75 15.7376 14.6935 79.502 77.923 9/26/2005 5:02:14 AM 3.75 15.7328 14.6913 79.502 77.923 9/26/2005 5:02:44 AM 3.75 15.7328 14.6891 79.502 77.923 9/26/2005 5:03:14 AM 3.75 15.7328 14.6913 79.502 77.923 9/26/2005 5:03:44 AM 3.76 15.7376 14.6913 79.502 77.923 9/26/2005 5:04:14 AM 3.75 15.7328 14.6891 79.502 77.923 9/26/2005 5:04:44 AM 3.76 15.7328 14.687 79.502 77.923 9/26/2005 5:05:14 AM 3.76 15.7376 14.6891 79.502 77.923 9/26/2005 5:05:44 AM 3.76 15.7376 14.6891 79.502 77.923 9/26/2005 5:06:14 AM 3.76 15.7376 14.6891 79.502 77.923 9/26/2005 5:06:44 AM 3.76 15.7376 14.6891 79.502 77.923 9/26/2005 5:07:14 AM 3.76 15.7376 14.6891 79.502 77.923 9/26/2005 5:07:44 AM 3.75 15.7328 14.6913 79.502 77.923 9/26/2005 5:08:14 AM 3.76 15.7376 14.6913 79.502 77.923 9/26/2005 5:08:44 AM 3.76 15.7376 14.6913 79.502 77.923 9/26/2005 5:09:14 AM 3.75 15.7328 14.6913 79.502 77.923 9/26/2005 5:09:44 AM 3.76 15.7376 14.6913 79.502 77.923 9/26/2005 5:10:14 AM 3.76 15.7376 14.6913 79.502 77.923 9/26/2005 5:10:44 AM 3.76 15.7376 14.6913 79.502 77.923 9/26/2005 5:11:14 AM 3.76 15.7376 14.6913 79.502 77.923 9/26/2005 5:11:44 AM 3.75 15.7328 14.6913 79.502 77.923 9/26/2005 5:12:14 AM 3.76 15.7376 14.6913 79.502 77.923 9/26/2005 5:12:44 AM 3.76 15.7376 14.6913 79.502 77.923 9/26/2005 5:13:14 AM 3.75 15.7328 14.6891 79.502 77.923 9/26/2005 5:13:44 AM 3.76 15.7376 14.6913 79.502 77.923 9/26/2005 5:14:14 AM 3.76 15.7376 14.6913 79.502 77.923 9/26/2005 5:14:44 AM 3.76 15.7376 14.6913 79.502 77.923 9/26/2005 5:15:14 AM 3.76 15.7376 14.6913 79.502 77.923 9/26/2005 5:15:44 AM 3.76 15.7376 14.6913 79.502 77.923 9/26/2005 5:16:14 AM 3.77 15.7423 14.6913 79.502 77.923 9/26/2005 5:16:44 AM 3.77 15.7423 14.6913 79.502 77.923 9/26/2005 5:17:14 AM 3.77 15.7423 14.6913 79.502 77.923 9/26/2005 5:17:44 AM 3.75 15.7376 14.6935 79.502 77.923 9/26/2005 5:18:14 AM 3.76 15.7423 14.6935 79.502 77.923 9/26/2005 5:18:44 AM 3.76 15.7423 14.6935 79.502 77.923 9/26/2005 5:19:14 AM 3.76 15.7423 14.6935 79.502 77.923 9/26/2005 5:19:44 AM 3.76 15.7423 14.6935 79.502 77.923 9/26/2005 5:20:14 AM 3.76 15.7423 14.6935 79.502 77.923 9/26/2005 5:20:44 AM 3.76 15.7423 14.6935 79.502 77.749 9/26/2005 5:21:14 AM 3.77 15.7423 14.6913 79.502 77.749 9/26/2005 5:21:44 AM 3.76 15.7376 14.6913 79.502 77.749 9/26/2005 5:22:14 AM 3.76 15.7423 14.6935 79.502 77.749 9/26/2005 5:22:44 AM 3.76 15.7423 14.6935 79.502 77.749 9/26/2005 5:23:14 AM 3.77 15.7423 14.6913 79.502 77.749 9/26/2005 5:23:44 AM 3.75 15.7376 14.6935 79.502 77.749 9/26/2005 5:24:14 AM 3.76 15.7376 14.6913 79.502 77.749 9/26/2005 5:24:44 AM 3.77 15.7423 14.6913 79.502 77.749 9/26/2005 5:25:14 AM 3.77 15.7423 14.6913 79.502 77.749 9/26/2005 5:25:44 AM 3.77 15.7423 14.6913 79.502 77.749 9/26/2005 5:26:14 AM 3.76 15.7423 14.6935 79.502 77.749 9/26/2005 5:26:44 AM 3.77 15.7423 14.6913 79.502 77.749 9/26/2005 5:27:14 AM 3.76 15.7423 14.6958 79.502 77.749 9/26/2005 5:27:44 AM 3.76 15.7423 14.6935 79.502 77.749 9/26/2005 5:28:14 AM 3.76 15.7423 14.6935 79.502 77.749 9/26/2005 5:28:44 AM 3.76 15.7423 14.6935 79.502 77.749 9/26/2005 5:29:14 AM 3.76 15.7423 14.6935 79.502 77.749 9/26/2005 5:29:44 AM 3.76 15.7423 14.6935 79.502 77.749 9/26/2005 5:30:14 AM 3.76 15.7423 14.6935 79.502 77.749 9/26/2005 5:30:44 AM 3.76 15.7423 14.6935 79.502 77.749 9/26/2005 5:31:14 AM 3.76 15.7423 14.6935 79.502 77.749 9/26/2005 5:31:44 AM 3.77 15.7423 14.6913 79.502 77.574 9/26/2005 5:32:14 AM 3.77 15.7423 14.6913 79.502 77.574 9/26/2005 5:32:44 AM 3.76 15.7423 14.6936 79.502 77.574 9/26/2005 5:33:14 AM 3.77 15.7423 14.6913 79.502 77.574 9/26/2005 5:33:44 AM 3.77 15.7423 14.6913 79.502 77.574 9/26/2005 5:34:14 AM 3.76 15.7423 14.6936 79.502 77.574 9/26/2005 5:34:44 AM 3.77 15.7423 14.6913 79.502 77.574 9/26/2005 5:35:14 AM 3.77 15.7423 14.6913 79.502 77.574 9/26/2005 5:35:44 AM 3.76 15.7423 14.6936 79.502 77.574 9/26/2005 5:36:14 AM 3.77 15.7423 14.6913 79.502 77.574 9/26/2005 5:36:44 AM 3.76 15.7423 14.6936 79.502 77.574 9/26/2005 5:37:14 AM 3.77 15.7423 14.6913 79.502 77.574 9/26/2005 5:37:44 AM 3.77 15.7423 14.6891 79.502 77.574 9/26/2005 5:38:14 AM 3.77 15.7423 14.6913 79.502 77.574 9/26/2005 5:38:44 AM 3.77 15.7423 14.6913 79.502 77.574 9/26/2005 5:39:14 AM 3.78 15.7469 14.6913 79.502 77.574 9/26/2005 5:39:44 AM 3.78 15.7469 14.6913 79.502 77.574 9/26/2005 5:40:14 AM 3.77 15.7423 14.6913 79.502 77.574 9/26/2005 5:40:44 AM 3.77 15.7423 14.6891 79.502 77.574 9/26/2005 5:41:14 AM 3.77 15.7423 14.6913 79.502 77.574 9/26/2005 5:41:44 AM 3.77 15.7423 14.6891 79.502 77.574 9/26/2005 5:42:14 AM 3.77 15.7423 14.6891 79.502 77.574 9/26/2005 5:42:44 AM 3.77 15.7423 14.6891 79.502 77.574 9/26/2005 5:43:14 AM 3.77 15.7423 14.6913 79.502 77.574 9/26/2005 5:43:44 AM 3.77 15.7423 14.6913 79.502 77.574 9/26/2005 5:44:14 AM 3.77 15.7469 14.6936 79.502 77.574 9/26/2005 5:44:44 AM 3.77 15.7423 14.6891 79.502 77.574 9/26/2005 5:45:14 AM 3.77 15.7423 14.6913 79.502 77.574 9/26/2005 5:45:44 AM 3.77 15.7423 14.6891 79.502 77.574 9/26/2005 5:46:14 AM 3.77 15.7423 14.6913 79.502 77.4 9/26/2005 5:46:44 AM 3.77 15.7423 14.6913 79.502 77.4 9/26/2005 5:47:14 AM 3.77 15.7423 14.6913 79.502 77.4 9/26/2005 5:47:44 AM 3.78 15.7469 14.6913 79.502 77.4 9/26/2005 5:48:14 AM 3.78 15.7469 14.6913 79.502 77.4 9/26/2005 5:48:44 AM 3.77 15.7423 14.6913 79.502 77.4 9/26/2005 5:49:14 AM 3.78 15.7469 14.6891 79.502 77.4 9/26/2005 5:49:44 AM 3.77 15.7423 14.6913 79.502 77.4 9/26/2005 5:50:14 AM 3.77 15.7469 14.6936 79.502 77.4 9/26/2005 5:50:44 AM 3.76 15.7423 14.6936 79.502 77.4 9/26/2005 5:51:14 AM 3.78 15.7469 14.6913 79.502 77.4 9/26/2005 5:51:44 AM 3.78 15.7469 14.6913 79.502 77.4 9/26/2005 5:52:14 AM 3.78 15.7469 14.6913 79.502 77.4 9/26/2005 5:52:44 AM 3.78 15.7469 14.6913 79.502 77.4 9/26/2005 5:53:14 AM 3.77 15.7469 14.6936 79.502 77.4 9/26/2005 5:53:44 AM 3.79 15.7517 14.6913 79.502 77.4 9/26/2005 5:54:14 AM 3.78 15.7517 14.6936 79.502 77.4 9/26/2005 5:54:44 AM 3.76 15.7423 14.6936 79.502 77.4 9/26/2005 5:55:14 AM 3.78 15.7469 14.6913 79.502 77.4 9/26/2005 5:55:44 AM 3.77 15.7469 14.6936 79.502 77.4 9/26/2005 5:56:14 AM 3.78 15.7469 14.6913 79.502 77.4 9/26/2005 5:56:44 AM 3.78 15.7469 14.6913 79.502 77.4 9/26/2005 5:57:14 AM 3.77 15.7469 14.6936 79.502 77.4 9/26/2005 5:57:44 AM 3.77 15.7469 14.6936 79.502 77.4 9/26/2005 5:58:14 AM 3.77 15.7469 14.6936 79.502 77.4 9/26/2005 5:58:44 AM 3.77 15.7469 14.6936 79.502 77.4 9/26/2005 5:59:14 AM 3.77 15.7469 14.6958 79.502 77.4 9/26/2005 5:59:44 AM 3.78 15.7469 14.6913 79.502 77.4 9/26/2005 6:00:14 AM 3.77 15.7469 14.6936 79.502 77.225 9/26/2005 6:00:44 AM 3.78 15.7517 14.6936 79.502 77.225 9/26/2005 6:01:14 AM 3.78 15.7517 14.6936 79.502 77.225 9/26/2005 6:01:44 AM 3.77 15.7469 14.6936 79.502 77.225 9/26/2005 6:02:14 AM 3.77 15.7469 14.6936 79.502 77.225 9/26/2005 6:02:44 AM 3.77 15.7469 14.6958 79.502 77.225 9/26/2005 6:03:14 AM 3.77 15.7469 14.6936 79.502 77.225 9/26/2005 6:03:44 AM 3.78 15.7517 14.6958 79.502 77.225 9/26/2005 6:04:14 AM 3.78 15.7517 14.6936 79.502 77.225 9/26/2005 6:04:44 AM 3.78 15.7517 14.6936 79.502 77.225 9/26/2005 6:05:14 AM 3.78 15.7517 14.6936 79.502 77.225 9/26/2005 6:05:44 AM 3.78 15.7517 14.6936 79.502 77.225 9/26/2005 6:06:14 AM 3.78 15.7517 14.6936 79.502 77.225 9/26/2005 6:06:44 AM 3.77 15.7469 14.6936 79.502 77.225 9/26/2005 6:07:14 AM 3.78 15.7517 14.6936 79.502 77.225 9/26/2005 6:07:44 AM 3.77 15.7469 14.6936 79.502 77.225 9/26/2005 6:08:14 AM 3.78 15.7517 14.6936 79.502 77.225 9/26/2005 6:08:44 AM 3.78 15.7517 14.6936 79.502 77.225 9/26/2005 6:09:14 AM 3.78 15.7517 14.6936 79.502 77.225 9/26/2005 6:09:44 AM 3.78 15.7517 14.6936 79.502 77.225 9/26/2005 6:10:14 AM 3.77 15.7469 14.6936 79.502 77.225 9/26/2005 6:10:44 AM 3.77 15.7469 14.6936 79.502 77.225 9/26/2005 6:11:14 AM 3.78 15.7517 14.6936 79.502 77.225 9/26/2005 6:11:44 AM 3.78 15.7517 14.6936 79.502 77.225 9/26/2005 6:12:14 AM 3.78 15.7517 14.6936 79.502 77.225 9/26/2005 6:12:44 AM 3.78 15.7517 14.6958 79.502 77.225 9/26/2005 6:13:14 AM 3.77 15.7469 14.6958 79.502 77.225 9/26/2005 6:13:44 AM 3.77 15.7469 14.6958 79.502 77.225 9/26/2005 6:14:14 AM 3.77 15.7469 14.6936 79.502 77.225 9/26/2005 6:14:44 AM 3.78 15.7517 14.6958 79.502 77.225 9/26/2005 6:15:14 AM 3.77 15.7469 14.6958 79.502 77.225 9/26/2005 6:15:44 AM 3.77 15.7469 14.6958 79.502 77.225 9/26/2005 6:16:14 AM 3.77 15.7517 14.698 79.502 77.225 9/26/2005 6:16:44 AM 3.78 15.7517 14.6958 79.502 77.225 9/26/2005 6:17:14 AM 3.78 15.7517 14.6958 79.502 77.4 9/26/2005 6:17:44 AM 3.78 15.7517 14.6958 79.502 77.4 9/26/2005 6:18:14 AM 3.78 15.7517 14.6958 79.502 77.4 9/26/2005 6:18:44 AM 3.77 15.7469 14.6958 79.502 77.4 9/26/2005 6:19:14 AM 3.78 15.7517 14.6958 79.502 77.4 9/26/2005 6:19:44 AM 3.78 15.7517 14.6958 79.502 77.4 9/26/2005 6:20:14 AM 3.78 15.7517 14.6936 79.502 77.4 9/26/2005 6:20:44 AM 3.78 15.7517 14.6936 79.502 77.4 9/26/2005 6:21:14 AM 3.78 15.7517 14.6958 79.502 77.4 9/26/2005 6:21:44 AM 3.78 15.7517 14.6958 79.502 77.4 9/26/2005 6:22:14 AM 3.78 15.7517 14.6958 79.502 77.4 9/26/2005 6:22:44 AM 3.78 15.7517 14.6958 79.502 77.4 9/26/2005 6:23:14 AM 3.78 15.7517 14.6958 79.502 77.4 9/26/2005 6:23:44 AM 3.78 15.7517 14.6958 79.502 77.4 9/26/2005 6:24:14 AM 3.78 15.7517 14.6958 79.502 77.4 9/26/2005 6:24:44 AM 3.78 15.7517 14.6958 79.502 77.4 9/26/2005 6:25:14 AM 3.78 15.7517 14.6958 79.502 77.4 9/26/2005 6:25:44 AM 3.77 15.7517 14.698 79.502 77.4 9/26/2005 6:26:14 AM 3.78 15.7517 14.6958 79.502 77.4 9/26/2005 6:26:44 AM 3.77 15.7517 14.698 79.502 77.574 9/26/2005 6:27:14 AM 3.77 15.7517 14.698 79.502 77.574 9/26/2005 6:27:44 AM 3.77 15.7517 14.7002 79.502 77.574 9/26/2005 6:28:14 AM 3.77 15.7517 14.698 79.502 77.574 9/26/2005 6:28:44 AM 3.78 15.7517 14.6958 79.502 77.574 9/26/2005 6:29:14 AM 3.78 15.7517 14.6958 79.502 77.574 9/26/2005 6:29:44 AM 3.77 15.7517 14.698 79.502 77.574 9/26/2005 6:30:14 AM 3.77 15.7517 14.698 79.502 77.574 9/26/2005 6:30:44 AM 3.78 15.7517 14.6958 79.502 77.574 9/26/2005 6:31:14 AM 3.78 15.7517 14.6958 79.502 77.574 9/26/2005 6:31:44 AM 3.78 15.7517 14.6958 79.502 77.749 9/26/2005 6:32:14 AM 3.79 15.7563 14.6958 79.502 77.749 9/26/2005 6:32:44 AM 3.78 15.7517 14.6958 79.502 77.749 9/26/2005 6:33:14 AM 3.78 15.7563 14.698 79.502 77.749 9/26/2005 6:33:44 AM 3.79 15.7563 14.6958 79.502 77.749 9/26/2005 6:34:14 AM 3.79 15.7563 14.6958 79.502 77.749 9/26/2005 6:34:44 AM 3.79 15.7563 14.6958 79.502 77.749 9/26/2005 6:35:14 AM 3.78 15.7563 14.698 79.502 77.923 9/26/2005 6:35:44 AM 3.77 15.7517 14.698 79.502 77.923 9/26/2005 6:36:14 AM 3.77 15.7517 14.698 79.502 77.923 9/26/2005 6:36:44 AM 3.78 15.7563 14.698 79.502 77.923 9/26/2005 6:37:14 AM 3.77 15.7517 14.698 79.502 77.923 9/26/2005 6:37:44 AM 3.79 15.7563 14.6958 79.502 78.098 9/26/2005 6:38:14 AM 3.78 15.7517 14.6935 79.502 78.098 9/26/2005 6:38:44 AM 3.78 15.7517 14.6958 79.502 78.098 9/26/2005 6:39:14 AM 3.79 15.7563 14.6958 79.502 78.098 9/26/2005 6:39:44 AM 3.78 15.7563 14.698 79.502 78.098 9/26/2005 6:40:14 AM 3.78 15.7517 14.6957 79.502 78.274 9/26/2005 6:40:44 AM 3.77 15.7517 14.698 79.502 78.274 9/26/2005 6:41:14 AM 3.79 15.7563 14.6957 79.502 78.274 9/26/2005 6:41:44 AM 3.79 15.7563 14.6957 79.502 78.274 9/26/2005 6:42:14 AM 3.78 15.7563 14.698 79.502 78.449 9/26/2005 6:42:44 AM 3.79 15.7563 14.6957 79.502 78.449 9/26/2005 6:43:14 AM 3.78 15.7563 14.698 79.502 78.449 9/26/2005 6:43:44 AM 3.77 15.7517 14.6978 79.502 78.624 9/26/2005 6:44:14 AM 3.79 15.7563 14.6957 79.502 78.624 9/26/2005 6:44:44 AM 3.78 15.7563 14.6978 79.502 78.624 9/26/2005 6:45:14 AM 3.78 15.7563 14.6978 79.502 78.8 9/26/2005 6:45:44 AM 3.78 15.7563 14.6978 79.502 78.8 9/26/2005 6:46:14 AM 3.79 15.7563 14.6957 79.502 78.8 9/26/2005 6:46:44 AM 3.78 15.7563 14.6978 79.502 78.975 9/26/2005 6:47:14 AM 3.78 15.7563 14.7002 79.502 78.975 9/26/2005 6:47:44 AM 3.79 15.7611 14.7002 79.502 78.975 9/26/2005 6:48:14 AM 3.78 15.7563 14.6978 79.502 79.151 9/26/2005 6:48:44 AM 3.77 15.7517 14.6978 79.502 79.151 9/26/2005 6:49:14 AM 3.78 15.7563 14.7 79.502 79.326 9/26/2005 6:49:44 AM 3.78 15.7563 14.7 79.502 79.326 9/26/2005 6:50:14 AM 3.78 15.7563 14.6978 79.502 79.502 9/26/2005 6:50:44 AM 3.78 15.7563 14.7 79.502 79.502 9/26/2005 6:51:14 AM 3.79 15.7611 14.7 79.502 79.502 9/26/2005 6:51:44 AM 3.78 15.7563 14.6978 79.502 79.678 9/26/2005 6:52:14 AM 3.78 15.7563 14.6978 79.502 79.678 9/26/2005 6:52:44 AM 3.79 15.7611 14.7 79.502 79.853 9/26/2005 6:53:14 AM 3.78 15.7563 14.7 79.502 79.853 9/26/2005 6:53:44 AM 3.79 15.7611 14.7022 79.502 79.853 9/26/2005 6:54:14 AM 3.79 15.7611 14.7 79.502 80.029 9/26/2005 6:54:44 AM 3.79 15.7611 14.7 79.502 80.029 9/26/2005 6:55:14 AM 3.79 15.7611 14.7 79.502 80.206 9/26/2005 6:55:44 AM 3.78 15.7563 14.7 79.502 80.206 9/26/2005 6:56:14 AM 3.77 15.7563 14.7022 79.502 80.382 9/26/2005 6:56:44 AM 3.78 15.7563 14.7 79.502 80.382 9/26/2005 6:57:14 AM 3.79 15.7611 14.7 79.502 80.559 9/26/2005 6:57:44 AM 3.79 15.7611 14.7 79.502 80.559 9/26/2005 6:58:14 AM 3.79 15.7611 14.7 79.502 80.559 9/26/2005 6:58:44 AM 3.79 15.7611 14.6999 79.502 80.735 9/26/2005 6:59:14 AM 3.79 15.7611 14.7022 79.502 80.735 9/26/2005 6:59:44 AM 3.78 15.7563 14.6999 79.502 80.911 9/26/2005 7:00:14 AM 3.79 15.7611 14.6999 79.502 80.911 9/26/2005 7:00:44 AM 3.79 15.7611 14.6999 79.502 81.09 9/26/2005 7:01:14 AM 3.77 15.7563 14.702 79.502 81.09 9/26/2005 7:01:44 AM 3.78 15.7563 14.6999 79.502 81.266 9/26/2005 7:02:14 AM 3.79 15.7611 14.702 79.502 81.266 9/26/2005 7:02:44 AM 3.79 15.7611 14.6999 79.502 81.442 9/26/2005 7:03:14 AM 3.79 15.7611 14.6999 79.502 81.442 9/26/2005 7:03:44 AM 3.78 15.7563 14.6999 79.502 81.621 9/26/2005 7:04:14 AM 3.79 15.7611 14.702 79.502 81.797 9/26/2005 7:04:44 AM 3.77 15.7563 14.702 79.502 81.797 9/26/2005 7:05:14 AM 3.79 15.7611 14.702 79.502 81.975 9/26/2005 7:05:44 AM 3.79 15.7611 14.702 79.502 81.975 9/26/2005 7:06:14 AM 3.78 15.7611 14.7042 79.502 82.152 9/26/2005 7:06:44 AM 3.79 15.7611 14.702 79.502 82.33 9/26/2005 7:07:14 AM 3.78 15.7611 14.7042 79.502 82.33 9/26/2005 7:07:44 AM 3.77 15.7563 14.702 79.502 82.508 9/26/2005 7:08:14 AM 3.79 15.7611 14.702 79.502 82.508 9/26/2005 7:08:44 AM 3.78 15.7563 14.7019 79.502 82.686 9/26/2005 7:09:14 AM 3.78 15.7611 14.7042 79.326 82.864 9/26/2005 7:09:44 AM 3.77 15.7563 14.7042 79.502 83.043 9/26/2005 7:10:14 AM 3.78 15.7563 14.7019 79.502 83.043 9/26/2005 7:10:44 AM 3.79 15.7611 14.7019 79.502 83.221 9/26/2005 7:11:14 AM 3.77 15.7563 14.7041 79.502 83.399 9/26/2005 7:11:44 AM 3.78 15.7611 14.7041 79.326 83.399 9/26/2005 7:12:14 AM 3.79 15.7611 14.7019 79.326 83.579 9/26/2005 7:12:44 AM 3.78 15.7611 14.7041 79.326 83.757 9/26/2005 7:13:14 AM 3.79 15.7611 14.7019 79.326 83.757 9/26/2005 7:13:44 AM 3.78 15.7611 14.7041 79.326 83.935 9/26/2005 7:14:14 AM 3.78 15.7611 14.7041 79.326 84.115 9/26/2005 7:14:44 AM 3.78 15.7611 14.7041 79.326 84.115 9/26/2005 7:15:14 AM 3.78 15.7565 14.7019 79.326 84.295 9/26/2005 7:15:44 AM 3.78 15.7611 14.7041 79.326 84.474 9/26/2005 7:16:14 AM 3.77 15.7565 14.7041 79.326 84.654 9/26/2005 7:16:44 AM 3.77 15.7565 14.7041 79.326 84.654 9/26/2005 7:17:14 AM 3.78 15.7611 14.7039 79.326 84.834 9/26/2005 7:17:44 AM 3.79 15.7611 14.7018 79.326 85.014 9/26/2005 7:18:14 AM 3.78 15.7611 14.7062 79.326 85.194 9/26/2005 7:18:44 AM 3.78 15.7611 14.7039 79.326 85.374 9/26/2005 7:19:14 AM 3.77 15.7565 14.7039 79.326 85.374 9/26/2005 7:19:44 AM 3.77 15.7565 14.7039 79.326 85.554 9/26/2005 7:20:14 AM 3.78 15.7611 14.7039 79.326 85.735 9/26/2005 7:20:44 AM 3.78 15.7565 14.7018 79.326 85.915 9/26/2005 7:21:14 AM 3.78 15.7611 14.7039 79.326 86.097 9/26/2005 7:21:44 AM 3.78 15.7611 14.7039 79.326 86.097 9/26/2005 7:22:14 AM 3.78 15.7611 14.7039 79.326 86.277 9/26/2005 7:22:44 AM 3.78 15.7611 14.7039 79.326 86.459 9/26/2005 7:23:14 AM 3.78 15.7611 14.7038 79.326 86.641 9/26/2005 7:23:44 AM 3.78 15.7611 14.7061 79.326 86.823 9/26/2005 7:24:14 AM 3.78 15.7611 14.706 79.326 87.004 9/26/2005 7:24:44 AM 3.78 15.7611 14.7038 79.326 87.186 9/26/2005 7:25:14 AM 3.78 15.7611 14.7038 79.326 87.186 9/26/2005 7:25:44 AM 3.78 15.7611 14.706 79.326 87.368 9/26/2005 7:26:14 AM 3.78 15.7611 14.7038 79.326 87.552 9/26/2005 7:26:44 AM 3.78 15.7611 14.706 79.326 87.733 9/26/2005 7:27:14 AM 3.77 15.7611 14.7081 79.326 87.915 9/26/2005 7:27:44 AM 3.78 15.7611 14.706 79.326 88.099 9/26/2005 7:28:14 AM 3.78 15.7611 14.706 79.326 88.099 9/26/2005 7:28:44 AM 3.79 15.7659 14.706 79.326 88.282 9/26/2005 7:29:14 AM 3.78 15.7611 14.7036 79.326 88.466 9/26/2005 7:29:44 AM 3.79 15.7659 14.706 79.326 88.65 9/26/2005 7:30:14 AM 3.78 15.7611 14.7036 79.326 88.65 9/26/2005 7:30:44 AM 3.78 15.7611 14.7058 79.326 88.833 9/26/2005 7:31:14 AM 3.78 15.7611 14.7058 79.326 89.017 9/26/2005 7:31:44 AM 3.78 15.7611 14.7058 79.326 89.2 9/26/2005 7:32:14 AM 3.79 15.7659 14.7058 79.326 89.2 9/26/2005 7:32:44 AM 3.78 15.7611 14.7058 79.326 89.384 9/26/2005 7:33:14 AM 3.78 15.7611 14.7058 79.326 89.569 9/26/2005 7:33:44 AM 3.78 15.7611 14.7058 79.326 89.755 9/26/2005 7:34:14 AM 3.78 15.7611 14.7058 79.326 89.755 9/26/2005 7:34:44 AM 3.78 15.7611 14.7058 79.326 89.938 9/26/2005 7:35:14 AM 3.78 15.7611 14.7058 79.326 90.124 9/26/2005 7:35:44 AM 3.78 15.7659 14.708 79.326 90.124 9/26/2005 7:36:14 AM 3.78 15.7611 14.7058 79.326 90.309 9/26/2005 7:36:44 AM 3.78 15.7659 14.708 79.326 90.495 9/26/2005 7:37:14 AM 3.78 15.7659 14.708 79.326 90.495 9/26/2005 7:37:44 AM 3.78 15.7611 14.7057 79.326 90.68 9/26/2005 7:38:14 AM 3.78 15.7659 14.708 79.326 90.867 9/26/2005 7:38:44 AM 3.78 15.7659 14.708 79.326 90.867 9/26/2005 7:39:14 AM 3.79 15.7659 14.7057 79.326 91.053 9/26/2005 7:39:44 AM 3.77 15.7611 14.7078 79.326 91.24 9/26/2005 7:40:14 AM 3.78 15.7659 14.7078 79.326 91.24 9/26/2005 7:40:44 AM 3.78 15.7659 14.7078 79.326 91.425 9/26/2005 7:41:14 AM 3.78 15.7659 14.7078 79.326 91.612 9/26/2005 7:41:44 AM 3.78 15.7659 14.7078 79.326 91.8 9/26/2005 7:42:14 AM 3.78 15.7659 14.7078 79.326 91.8 9/26/2005 7:42:44 AM 3.78 15.7659 14.7078 79.326 91.987 9/26/2005 7:43:14 AM 3.78 15.7659 14.7078 79.326 92.174 9/26/2005 7:43:44 AM 3.78 15.7659 14.7078 79.326 92.174 9/26/2005 7:44:14 AM 3.78 15.7659 14.71 79.326 92.363 9/26/2005 7:44:44 AM 3.78 15.7611 14.7055 79.326 92.55 9/26/2005 7:45:14 AM 3.78 15.7659 14.7078 79.326 92.737 9/26/2005 7:45:44 AM 3.78 15.7659 14.7078 79.326 92.737 9/26/2005 7:46:14 AM 3.78 15.7659 14.7077 79.326 92.926 9/26/2005 7:46:44 AM 3.78 15.7659 14.7077 79.326 93.115 9/26/2005 7:47:14 AM 3.78 15.7659 14.7077 79.326 93.304 9/26/2005 7:47:44 AM 3.78 15.7659 14.7077 79.326 93.304 9/26/2005 7:48:14 AM 3.78 15.7659 14.7077 79.326 93.493 9/26/2005 7:48:44 AM 3.79 15.7659 14.7055 79.326 93.682 9/26/2005 7:49:14 AM 3.77 15.7611 14.7099 79.326 93.873 9/26/2005 7:49:44 AM 3.78 15.7659 14.7099 79.326 93.873 9/26/2005 7:50:14 AM 3.79 15.7705 14.7099 79.326 94.062 9/26/2005 7:50:44 AM 3.78 15.7659 14.7099 79.326 94.062 9/26/2005 7:51:14 AM 3.78 15.7659 14.7077 79.326 94.253 9/26/2005 7:51:44 AM 3.78 15.7659 14.7099 79.326 94.444 9/26/2005 7:52:14 AM 3.78 15.7659 14.7099 79.326 94.444 9/26/2005 7:52:44 AM 3.78 15.7659 14.7099 79.326 94.633 9/26/2005 7:53:14 AM 3.78 15.7659 14.7076 79.326 94.825 9/26/2005 7:53:44 AM 3.78 15.7659 14.7099 79.326 94.825 9/26/2005 7:54:14 AM 3.77 15.7611 14.7099 79.326 95.016 9/26/2005 7:54:44 AM 3.78 15.7659 14.7097 79.326 95.207 9/26/2005 7:55:14 AM 3.77 15.7611 14.7076 79.326 95.207 9/26/2005 7:55:44 AM 3.78 15.7659 14.7076 79.326 95.4 9/26/2005 7:56:14 AM 3.78 15.7659 14.7097 79.326 95.4 9/26/2005 7:56:44 AM 3.78 15.7659 14.7097 79.326 95.4 9/26/2005 7:57:14 AM 3.78 15.7659 14.7097 79.326 95.59 9/26/2005 7:57:44 AM 3.78 15.7659 14.7076 79.326 95.59 9/26/2005 7:58:14 AM 3.78 15.7659 14.7076 79.326 95.59 9/26/2005 7:58:44 AM 3.78 15.7659 14.7097 79.326 95.783 9/26/2005 7:59:14 AM 3.78 15.7659 14.7097 79.326 95.783 9/26/2005 7:59:44 AM 3.78 15.7659 14.7097 79.326 95.783 9/26/2005 8:00:14 AM 3.79 15.7705 14.7097 79.326 95.976 9/26/2005 8:00:44 AM 3.78 15.7659 14.7097 79.326 95.976 9/26/2005 8:01:14 AM 3.77 15.7659 14.7119 79.326 95.976 9/26/2005 8:01:44 AM 3.78 15.7659 14.7097 79.326 95.976 9/26/2005 8:02:14 AM 3.78 15.7659 14.7076 79.326 96.168 9/26/2005 8:02:44 AM 3.79 15.7705 14.7097 79.326 96.168 9/26/2005 8:03:14 AM 3.79 15.7705 14.7097 79.326 96.168 9/26/2005 8:03:44 AM 3.78 15.7705 14.7142 79.326 96.168 9/26/2005 8:04:14 AM 3.78 15.7659 14.7097 79.326 96.361 9/26/2005 8:04:44 AM 3.78 15.7659 14.7097 79.326 96.361 9/26/2005 8:05:14 AM 3.78 15.7659 14.7097 79.326 96.361 9/26/2005 8:05:44 AM 3.77 15.7659 14.7119 79.326 96.361 9/26/2005 8:06:14 AM 3.79 15.7705 14.7097 79.326 96.361 9/26/2005 8:06:44 AM 3.78 15.7659 14.7097 79.326 96.361 9/26/2005 8:07:14 AM 3.78 15.7705 14.7119 79.326 96.361 9/26/2005 8:07:44 AM 3.79 15.7705 14.7097 79.326 96.361 9/26/2005 8:08:14 AM 3.78 15.7705 14.7119 79.326 96.361 9/26/2005 8:08:44 AM 3.79 15.7705 14.7097 79.326 96.555 9/26/2005 8:09:14 AM 3.79 15.7705 14.7097 79.326 96.555 9/26/2005 8:09:44 AM 3.78 15.7705 14.7119 79.326 96.555 9/26/2005 8:10:14 AM 3.77 15.7659 14.7119 79.326 96.555 9/26/2005 8:10:44 AM 3.79 15.7705 14.7097 79.326 96.555 9/26/2005 8:11:14 AM 3.79 15.7705 14.7097 79.326 96.555 9/26/2005 8:11:44 AM 3.78 15.7705 14.7119 79.326 96.555 9/26/2005 8:12:14 AM 3.78 15.7705 14.7119 79.326 96.555 9/26/2005 8:12:44 AM 3.78 15.7705 14.7119 79.326 96.555 9/26/2005 8:13:14 AM 3.80 15.7753 14.7119 79.326 96.555 9/26/2005 8:13:44 AM 3.80 15.7753 14.7119 79.326 96.555 9/26/2005 8:14:14 AM 3.79 15.7753 14.7141 79.326 96.555 9/26/2005 8:14:44 AM 3.78 15.7705 14.7119 79.326 96.555 9/26/2005 8:15:14 AM 3.78 15.7705 14.7119 79.326 96.555 9/26/2005 8:15:44 AM 3.80 15.7753 14.7119 79.326 96.555 9/26/2005 8:16:14 AM 3.78 15.7705 14.7119 79.326 96.555 9/26/2005 8:16:44 AM 3.78 15.7705 14.7119 79.326 96.555 9/26/2005 8:17:14 AM 3.78 15.7705 14.7141 79.326 96.555 9/26/2005 8:17:44 AM 3.78 15.7705 14.7119 79.326 96.555 9/26/2005 8:18:14 AM 3.78 15.7705 14.7119 79.326 96.555 9/26/2005 8:18:44 AM 3.80 15.7753 14.7119 79.326 96.361 9/26/2005 8:19:14 AM 3.78 15.7705 14.7141 79.326 96.361 9/26/2005 8:19:44 AM 3.78 15.7705 14.7119 79.326 96.361 9/26/2005 8:20:14 AM 3.78 15.7705 14.7141 79.326 96.361 9/26/2005 8:20:44 AM 3.78 15.7705 14.7119 79.326 96.361 9/26/2005 8:21:14 AM 3.78 15.7705 14.7119 79.326 96.361 9/26/2005 8:21:44 AM 3.80 15.7752 14.7119 79.502 96.361 9/26/2005 8:22:14 AM 3.78 15.7705 14.7119 79.502 96.361 9/26/2005 8:22:44 AM 3.80 15.7752 14.7119 79.502 96.361 9/26/2005 8:23:14 AM 3.78 15.7705 14.7119 79.502 96.361 9/26/2005 8:23:44 AM 3.78 15.7705 14.7141 79.502 96.361 9/26/2005 8:24:14 AM 3.80 15.7752 14.7119 79.502 96.361 9/26/2005 8:24:44 AM 3.78 15.7705 14.7119 79.502 96.361 9/26/2005 8:25:14 AM 3.80 15.7752 14.7119 79.502 96.361 9/26/2005 8:25:44 AM 3.78 15.7705 14.7119 79.502 96.361 9/26/2005 8:26:14 AM 3.80 15.7752 14.7119 79.502 96.361 9/26/2005 8:26:44 AM 3.79 15.7752 14.7141 79.502 96.361 9/26/2005 8:27:14 AM 3.80 15.7752 14.7119 79.502 96.361 9/26/2005 8:27:44 AM 3.79 15.7752 14.7141 79.502 96.361 9/26/2005 8:28:14 AM 3.78 15.7705 14.7119 79.502 96.361 9/26/2005 8:28:44 AM 3.79 15.7752 14.7141 79.502 96.361 9/26/2005 8:29:14 AM 3.77 15.7705 14.7164 79.502 96.361 9/26/2005 8:29:44 AM 3.80 15.7752 14.7119 79.502 96.361 9/26/2005 8:30:14 AM 3.78 15.7705 14.7119 79.502 96.361 9/26/2005 8:30:44 AM 3.80 15.7752 14.7119 79.502 96.361 9/26/2005 8:31:14 AM 3.79 15.7752 14.7141 79.502 96.361 9/26/2005 8:31:44 AM 3.78 15.7705 14.7141 79.502 96.361 9/26/2005 8:32:14 AM 3.79 15.7752 14.7141 79.502 96.361 9/26/2005 8:32:44 AM 3.79 15.7752 14.7141 79.502 96.361 9/26/2005 8:33:14 AM 3.79 15.7752 14.7141 79.502 96.361 9/26/2005 8:33:44 AM 3.79 15.7752 14.7141 79.502 96.361 9/26/2005 8:34:14 AM 3.79 15.7752 14.7141 79.502 96.555 9/26/2005 8:34:44 AM 3.78 15.7705 14.7141 79.502 96.555 9/26/2005 8:35:14 AM 3.79 15.7752 14.7141 79.502 96.555 9/26/2005 8:35:44 AM 3.79 15.7752 14.7164 79.502 96.748 9/26/2005 8:36:14 AM 3.79 15.7752 14.7141 79.502 96.748 9/26/2005 8:36:44 AM 3.79 15.7752 14.7141 79.502 96.748 9/26/2005 8:37:14 AM 3.79 15.7752 14.7141 79.502 96.942 9/26/2005 8:37:44 AM 3.79 15.7752 14.7141 79.502 96.942 9/26/2005 8:38:14 AM 3.79 15.7752 14.7141 79.502 97.137 9/26/2005 8:38:44 AM 3.77 15.7705 14.7163 79.502 97.137 9/26/2005 8:39:14 AM 3.79 15.7752 14.7163 79.502 97.137 9/26/2005 8:39:44 AM 3.79 15.7752 14.7141 79.502 97.331 9/26/2005 8:40:14 AM 3.79 15.7752 14.7163 79.502 97.331 9/26/2005 8:40:44 AM 3.80 15.7752 14.7119 79.502 97.331 9/26/2005 8:41:14 AM 3.79 15.7752 14.7141 79.502 97.525 9/26/2005 8:41:44 AM 3.79 15.7752 14.7141 79.502 97.525 9/26/2005 8:42:14 AM 3.79 15.7752 14.7163 79.502 97.72 9/26/2005 8:42:44 AM 3.79 15.7752 14.7141 79.502 97.72 9/26/2005 8:43:14 AM 3.80 15.7798 14.7141 79.502 97.72 9/26/2005 8:43:44 AM 3.80 15.7798 14.7141 79.502 97.916 9/26/2005 8:44:14 AM 3.80 15.7798 14.7163 79.502 97.916 9/26/2005 8:44:44 AM 3.79 15.7752 14.7141 79.502 97.916 9/26/2005 8:45:14 AM 3.79 15.7752 14.7141 79.502 97.916 9/26/2005 8:45:44 AM 3.79 15.7752 14.7141 79.502 97.916 9/26/2005 8:46:14 AM 3.79 15.7752 14.7141 79.502 98.11 9/26/2005 8:46:44 AM 3.80 15.7798 14.7141 79.502 98.11 9/26/2005 8:47:14 AM 3.79 15.7752 14.7163 79.502 98.11 9/26/2005 8:47:44 AM 3.79 15.7752 14.7141 79.502 98.11 9/26/2005 8:48:14 AM 3.79 15.7752 14.7163 79.502 98.11 9/26/2005 8:48:44 AM 3.79 15.7752 14.7139 79.502 98.307 9/26/2005 8:49:14 AM 3.79 15.7752 14.7163 79.502 98.307 9/26/2005 8:49:44 AM 3.79 15.7752 14.7163 79.502 98.307 9/26/2005 8:50:14 AM 3.79 15.7752 14.7163 79.678 98.307 9/26/2005 8:50:44 AM 3.79 15.7752 14.7163 79.678 98.503 9/26/2005 8:51:14 AM 3.79 15.7752 14.7163 79.502 98.503 9/26/2005 8:51:44 AM 3.79 15.7752 14.7163 79.678 98.503 9/26/2005 8:52:14 AM 3.79 15.7752 14.7163 79.678 98.503 9/26/2005 8:52:44 AM 3.80 15.7798 14.7163 79.678 98.699 9/26/2005 8:53:14 AM 3.80 15.7798 14.7163 79.678 98.699 9/26/2005 8:53:44 AM 3.78 15.7752 14.7184 79.678 98.699 9/26/2005 8:54:14 AM 3.79 15.7752 14.7161 79.678 98.897 9/26/2005 8:54:44 AM 3.79 15.7752 14.7161 79.678 98.897 9/26/2005 8:55:14 AM 3.79 15.7752 14.7161 79.678 98.897 9/26/2005 8:55:44 AM 3.78 15.7752 14.7184 79.678 99.093 9/26/2005 8:56:14 AM 3.79 15.7752 14.7161 79.678 99.093 9/26/2005 8:56:44 AM 3.79 15.7798 14.7184 79.678 99.093 9/26/2005 8:57:14 AM 3.79 15.7798 14.7184 79.678 99.291 9/26/2005 8:57:44 AM 3.80 15.7798 14.7161 79.678 99.291 9/26/2005 8:58:14 AM 3.79 15.7752 14.7161 79.678 99.489 9/26/2005 8:58:44 AM 3.78 15.7752 14.7183 79.678 99.489 9/26/2005 8:59:14 AM 3.79 15.7752 14.7161 79.678 99.687 9/26/2005 8:59:44 AM 3.80 15.7798 14.7161 79.678 99.687 9/26/2005 9:00:14 AM 3.80 15.7798 14.7161 79.678 99.885 9/26/2005 9:00:44 AM 3.80 15.7798 14.7161 79.678 99.885 9/26/2005 9:01:14 AM 3.78 15.7752 14.7183 79.678 100.083 9/26/2005 9:01:44 AM 3.80 15.7798 14.7161 79.678 100.283 9/26/2005 9:02:14 AM 3.79 15.7752 14.7161 79.678 100.283 9/26/2005 9:02:44 AM 3.80 15.7798 14.7161 79.678 100.483 9/26/2005 9:03:14 AM 3.79 15.7798 14.7183 79.678 100.483 9/26/2005 9:03:44 AM 3.79 15.7798 14.7183 79.678 100.683 9/26/2005 9:04:14 AM 3.80 15.7798 14.716 79.678 100.882 9/26/2005 9:04:44 AM 3.80 15.7798 14.716 79.678 100.882 9/26/2005 9:05:14 AM 3.79 15.7798 14.7205 79.678 101.082 9/26/2005 9:05:44 AM 3.79 15.7798 14.7183 79.678 101.082 9/26/2005 9:06:14 AM 3.80 15.7845 14.7183 79.678 101.282 9/26/2005 9:06:44 AM 3.79 15.7798 14.7181 79.678 101.484 9/26/2005 9:07:14 AM 3.79 15.7798 14.7181 79.678 101.484 9/26/2005 9:07:44 AM 3.80 15.7798 14.7138 79.678 101.685 9/26/2005 9:08:14 AM 3.80 15.7798 14.716 79.678 101.685 9/26/2005 9:08:44 AM 3.79 15.7798 14.7181 79.678 101.887 9/26/2005 9:09:14 AM 3.81 15.7845 14.716 79.853 101.887 9/26/2005 9:09:44 AM 3.80 15.7845 14.7203 79.853 102.088 9/26/2005 9:10:14 AM 3.80 15.7845 14.7181 79.853 102.088 9/26/2005 9:10:44 AM 3.80 15.7845 14.7181 79.853 102.29 9/26/2005 9:11:14 AM 3.81 15.7845 14.716 79.853 102.29 9/26/2005 9:11:44 AM 3.81 15.7845 14.716 79.853 102.493 9/26/2005 9:12:14 AM 3.80 15.7845 14.7181 79.853 102.493 9/26/2005 9:12:44 AM 3.80 15.7845 14.7181 79.853 102.697 9/26/2005 9:13:14 AM 3.80 15.7845 14.7181 79.853 102.697 9/26/2005 9:13:44 AM 3.79 15.7798 14.7181 79.853 102.9 9/26/2005 9:14:14 AM 3.80 15.7845 14.7181 79.853 102.9 9/26/2005 9:14:44 AM 3.79 15.7798 14.7181 79.853 103.104 9/26/2005 9:15:14 AM 3.79 15.7798 14.7203 79.853 103.307 9/26/2005 9:15:44 AM 3.80 15.7845 14.7203 79.853 103.307 9/26/2005 9:16:14 AM 3.80 15.7845 14.718 79.853 103.512 9/26/2005 9:16:44 AM 3.79 15.7798 14.718 79.853 103.512 9/26/2005 9:17:14 AM 3.79 15.7798 14.718 79.853 103.512 9/26/2005 9:17:44 AM 3.78 15.775 14.718 79.853 103.717 9/26/2005 9:18:14 AM 3.79 15.7798 14.718 79.853 103.923 9/26/2005 9:18:44 AM 3.79 15.7798 14.7203 79.853 103.923 9/26/2005 9:19:14 AM 3.80 15.7845 14.7202 79.853 104.128 9/26/2005 9:19:44 AM 3.79 15.7798 14.718 79.853 104.128 9/26/2005 9:20:14 AM 3.79 15.7798 14.7202 79.853 104.333 9/26/2005 9:20:44 AM 3.79 15.7798 14.7202 79.853 104.333 9/26/2005 9:21:14 AM 3.80 15.7845 14.7202 79.853 104.54 9/26/2005 9:21:44 AM 3.79 15.7798 14.718 79.853 104.54 9/26/2005 9:22:14 AM 3.79 15.7798 14.7202 79.853 104.747 9/26/2005 9:22:44 AM 3.79 15.7798 14.7202 79.853 104.747 9/26/2005 9:23:14 AM 3.79 15.7798 14.718 79.853 104.954 9/26/2005 9:23:44 AM 3.79 15.7798 14.718 79.853 104.954 9/26/2005 9:24:14 AM 3.79 15.7798 14.718 79.853 105.161 9/26/2005 9:24:44 AM 3.79 15.7798 14.718 79.853 105.161 9/26/2005 9:25:14 AM 3.79 15.7798 14.7202 79.853 105.37 9/26/2005 9:25:44 AM 3.79 15.7798 14.7202 79.853 105.37 9/26/2005 9:26:14 AM 3.80 15.7798 14.7157 79.853 105.577 9/26/2005 9:26:44 AM 3.79 15.7798 14.7178 79.853 105.577 9/26/2005 9:27:14 AM 3.80 15.7845 14.7178 79.853 105.577 9/26/2005 9:27:44 AM 3.80 15.7845 14.7202 79.853 105.786 9/26/2005 9:28:14 AM 3.80 15.7845 14.7178 79.853 105.786 9/26/2005 9:28:44 AM 3.79 15.7798 14.7178 79.853 105.786 9/26/2005 9:29:14 AM 3.79 15.7798 14.7202 79.853 105.994 9/26/2005 9:29:44 AM 3.79 15.7798 14.7178 79.853 105.994 9/26/2005 9:30:14 AM 3.80 15.7798 14.7157 79.853 105.994 9/26/2005 9:30:44 AM 3.81 15.7845 14.7157 79.853 106.205 9/26/2005 9:31:14 AM 3.79 15.7798 14.7178 79.853 106.205 9/26/2005 9:31:44 AM 3.80 15.7798 14.7157 79.853 106.205 9/26/2005 9:32:14 AM 3.79 15.7798 14.7178 79.853 106.205 9/26/2005 9:32:44 AM 3.80 15.7845 14.7178 79.853 106.414 9/26/2005 9:33:14 AM 3.80 15.7845 14.7178 79.853 106.414 9/26/2005 9:33:44 AM 3.80 15.7845 14.7178 79.853 106.414 9/26/2005 9:34:14 AM 3.80 15.7845 14.7178 79.853 106.414 9/26/2005 9:34:44 AM 3.80 15.7845 14.7178 79.853 106.414 9/26/2005 9:35:14 AM 3.81 15.7845 14.7157 79.853 106.624 9/26/2005 9:35:44 AM 3.80 15.7845 14.7178 79.853 106.624 9/26/2005 9:36:14 AM 3.79 15.7798 14.72 79.853 106.624 9/26/2005 9:36:44 AM 3.80 15.7845 14.7178 79.853 106.624 9/26/2005 9:37:14 AM 3.80 15.7845 14.72 79.853 106.835 9/26/2005 9:37:44 AM 3.80 15.7845 14.7178 79.853 106.835 9/26/2005 9:38:14 AM 3.79 15.7798 14.72 79.853 106.835 9/26/2005 9:38:44 AM 3.80 15.7845 14.7178 79.853 107.046 9/26/2005 9:39:14 AM 3.80 15.7845 14.7178 79.853 107.046 9/26/2005 9:39:44 AM 3.80 15.7845 14.7178 80.029 107.046 9/26/2005 9:40:14 AM 3.80 15.7845 14.7178 79.853 107.046 9/26/2005 9:40:44 AM 3.79 15.7798 14.7178 79.853 107.258 9/26/2005 9:41:14 AM 3.80 15.7845 14.7178 80.029 107.258 9/26/2005 9:41:44 AM 3.80 15.7845 14.72 79.853 107.258 9/26/2005 9:42:14 AM 3.80 15.7845 14.7178 80.029 107.258 9/26/2005 9:42:44 AM 3.81 15.7845 14.7155 80.029 107.47 9/26/2005 9:43:14 AM 3.80 15.7845 14.7178 80.029 107.47 9/26/2005 9:43:44 AM 3.80 15.7845 14.7178 80.029 107.47 9/26/2005 9:44:14 AM 3.80 15.7845 14.72 80.029 107.683 9/26/2005 9:44:44 AM 3.80 15.7845 14.7178 80.029 107.683 9/26/2005 9:45:14 AM 3.80 15.7845 14.7178 80.029 107.683 9/26/2005 9:45:44 AM 3.80 15.7845 14.72 80.029 107.683 9/26/2005 9:46:14 AM 3.80 15.7845 14.7177 80.029 107.895 9/26/2005 9:46:44 AM 3.81 15.7891 14.7177 80.029 107.895 9/26/2005 9:47:14 AM 3.80 15.7845 14.7177 80.029 107.895 9/26/2005 9:47:44 AM 3.81 15.7845 14.7155 79.853 107.895 9/26/2005 9:48:14 AM 3.80 15.7797 14.7155 80.029 108.108 9/26/2005 9:48:44 AM 3.81 15.7845 14.7155 79.853 108.108 9/26/2005 9:49:14 AM 3.81 15.7845 14.7155 79.853 108.108 9/26/2005 9:49:44 AM 3.79 15.7798 14.7177 79.853 108.108 9/26/2005 9:50:14 AM 3.79 15.7798 14.7177 79.853 108.322 9/26/2005 9:50:44 AM 3.81 15.7845 14.7155 79.853 108.322 9/26/2005 9:51:14 AM 3.79 15.7798 14.7177 79.853 108.322 9/26/2005 9:51:44 AM 3.81 15.7845 14.7155 79.853 108.536 9/26/2005 9:52:14 AM 3.82 15.7891 14.7132 79.853 108.536 9/26/2005 9:52:44 AM 3.81 15.7845 14.7155 80.029 108.536 9/26/2005 9:53:14 AM 3.81 15.7845 14.7155 79.853 108.536 9/26/2005 9:53:44 AM 3.80 15.7845 14.7177 79.853 108.536 9/26/2005 9:54:14 AM 3.81 15.7891 14.7199 79.853 108.75 9/26/2005 9:54:44 AM 3.80 15.7845 14.7199 79.853 108.75 9/26/2005 9:55:14 AM 3.80 15.7845 14.7199 79.853 108.75 9/26/2005 9:55:44 AM 3.81 15.7845 14.7155 79.853 108.75 9/26/2005 9:56:14 AM 3.80 15.7845 14.7199 79.853 108.75 9/26/2005 9:56:44 AM 3.81 15.7891 14.7177 79.853 108.75 9/26/2005 9:57:14 AM 3.81 15.7891 14.7177 79.853 108.964 9/26/2005 9:57:44 AM 3.80 15.7845 14.7199 79.853 108.964 9/26/2005 9:58:14 AM 3.81 15.7891 14.7177 79.853 108.964 9/26/2005 9:58:44 AM 3.80 15.7845 14.7199 79.853 108.964 9/26/2005 9:59:14 AM 3.81 15.7891 14.7177 79.853 108.964 9/26/2005 9:59:44 AM 3.81 15.7891 14.7177 79.853 108.964 9/26/2005 10:00:14 AM 3.81 15.7891 14.7177 79.853 108.964 9/26/2005 10:00:44 AM 3.81 15.7891 14.7199 79.853 108.964 9/26/2005 10:01:14 AM 3.81 15.7891 14.7199 79.853 108.964 9/26/2005 10:01:44 AM 3.81 15.7891 14.7199 79.853 108.964 9/26/2005 10:02:14 AM 3.80 15.7845 14.7177 79.853 108.964 9/26/2005 10:02:44 AM 3.80 15.7845 14.7177 79.853 108.75 9/26/2005 10:03:14 AM 3.81 15.7891 14.7199 79.853 108.75 9/26/2005 10:03:44 AM 3.81 15.7891 14.7177 79.853 108.75 9/26/2005 10:04:14 AM 3.81 15.7891 14.7199 79.853 108.75 9/26/2005 10:04:44 AM 3.81 15.7891 14.7199 79.853 108.75 9/26/2005 10:05:14 AM 3.81 15.7891 14.7199 80.029 108.75 9/26/2005 10:05:44 AM 3.81 15.7891 14.7199 80.029 108.75 9/26/2005 10:06:14 AM 3.80 15.7845 14.7177 79.853 108.75 9/26/2005 10:06:44 AM 3.81 15.7891 14.7177 79.853 108.75 9/26/2005 10:07:14 AM 3.82 15.7891 14.7155 79.853 108.536 9/26/2005 10:07:44 AM 3.81 15.7891 14.7177 79.853 108.536 9/26/2005 10:08:14 AM 3.81 15.7891 14.7177 79.853 108.536 9/26/2005 10:08:44 AM 3.80 15.7845 14.7199 79.853 108.536 9/26/2005 10:09:14 AM 3.81 15.7891 14.7199 79.853 108.536 9/26/2005 10:09:44 AM 3.81 15.7891 14.7199 79.853 108.536 9/26/2005 10:10:14 AM 3.81 15.7891 14.7199 79.853 108.536 9/26/2005 10:10:44 AM 3.81 15.7891 14.7177 79.853 108.536 9/26/2005 10:11:14 AM 3.81 15.7891 14.7199 79.853 108.536 9/26/2005 10:11:44 AM 3.81 15.7891 14.7177 79.853 108.536 9/26/2005 10:12:14 AM 3.80 15.7845 14.7199 79.853 108.536 9/26/2005 10:12:44 AM 3.81 15.7891 14.7199 79.853 108.536 9/26/2005 10:13:14 AM 3.81 15.7891 14.7177 79.853 108.536 9/26/2005 10:13:44 AM 3.80 15.7845 14.7177 79.853 108.536 9/26/2005 10:14:14 AM 3.81 15.7891 14.7177 79.853 108.536 9/26/2005 10:14:44 AM 3.82 15.7891 14.7155 79.853 108.536 9/26/2005 10:15:14 AM 3.80 15.7845 14.7177 79.853 108.536 9/26/2005 10:15:44 AM 3.81 15.7891 14.7177 80.029 108.536 9/26/2005 10:16:14 AM 3.81 15.7891 14.7177 80.029 108.536 9/26/2005 10:16:44 AM 3.81 15.7891 14.7177 80.029 108.536 9/26/2005 10:17:14 AM 3.82 15.7891 14.7155 80.029 108.536 9/26/2005 10:17:44 AM 3.81 15.7891 14.7177 80.029 108.536 9/26/2005 10:18:14 AM 3.81 15.7891 14.7177 80.029 108.322 9/26/2005 10:18:44 AM 3.80 15.7845 14.72 80.029 108.322 9/26/2005 10:19:14 AM 3.80 15.7845 14.72 80.029 108.322 9/26/2005 10:19:44 AM 3.81 15.7891 14.72 80.029 108.322 9/26/2005 10:20:14 AM 3.81 15.7891 14.72 80.029 108.108 9/26/2005 10:20:44 AM 3.81 15.7891 14.7177 80.029 108.108 9/26/2005 10:21:14 AM 3.81 15.7891 14.7177 80.029 108.108 9/26/2005 10:21:44 AM 3.82 15.7937 14.7177 80.029 107.895 9/26/2005 10:22:14 AM 3.81 15.7891 14.7177 80.029 107.895 9/26/2005 10:22:44 AM 3.80 15.7891 14.7222 80.029 107.683 9/26/2005 10:23:14 AM 3.81 15.7891 14.7178 80.206 107.683 9/26/2005 10:23:44 AM 3.82 15.7937 14.7178 80.206 107.47 9/26/2005 10:24:14 AM 3.81 15.7891 14.7178 80.206 107.47 9/26/2005 10:24:44 AM 3.81 15.7891 14.7178 80.206 107.47 9/26/2005 10:25:14 AM 3.81 15.7891 14.7178 80.206 107.258 9/26/2005 10:25:44 AM 3.80 15.7843 14.7178 80.206 107.258 9/26/2005 10:26:14 AM 3.81 15.7891 14.7178 80.206 107.258 9/26/2005 10:26:44 AM 3.82 15.7891 14.7155 80.206 107.258 9/26/2005 10:27:14 AM 3.81 15.7891 14.7178 80.206 107.046 9/26/2005 10:27:44 AM 3.81 15.7891 14.7178 80.206 107.046 9/26/2005 10:28:14 AM 3.82 15.7891 14.7155 80.206 107.046 9/26/2005 10:28:44 AM 3.82 15.7891 14.7155 80.206 107.046 9/26/2005 10:29:14 AM 3.80 15.7843 14.7178 80.206 107.046 9/26/2005 10:29:44 AM 3.81 15.7891 14.7178 80.206 106.835 9/26/2005 10:30:14 AM 3.82 15.7891 14.7157 80.206 106.835 9/26/2005 10:30:44 AM 3.81 15.7891 14.72 80.206 106.835 9/26/2005 10:31:14 AM 3.81 15.7843 14.7157 80.206 106.835 9/26/2005 10:31:44 AM 3.81 15.7843 14.7157 80.206 106.835 9/26/2005 10:32:14 AM 3.81 15.7891 14.7178 80.206 106.835 9/26/2005 10:32:44 AM 3.81 15.7843 14.7157 80.206 106.624 9/26/2005 10:33:14 AM 3.81 15.7845 14.7157 80.029 106.624 9/26/2005 10:33:44 AM 3.81 15.7845 14.7157 80.029 106.624 9/26/2005 10:34:14 AM 3.81 15.7845 14.7157 80.029 106.624 9/26/2005 10:34:44 AM 3.81 15.7845 14.7134 80.029 106.624 9/26/2005 10:35:14 AM 3.82 15.7891 14.7134 80.029 106.624 9/26/2005 10:35:44 AM 3.82 15.7891 14.7157 80.029 106.624 9/26/2005 10:36:14 AM 3.82 15.7891 14.7157 80.029 106.624 9/26/2005 10:36:44 AM 3.81 15.7845 14.7157 80.029 106.624 9/26/2005 10:37:14 AM 3.81 15.7845 14.7157 80.029 106.624 9/26/2005 10:37:44 AM 3.81 15.7845 14.7157 80.029 106.624 9/26/2005 10:38:14 AM 3.82 15.7891 14.7157 80.029 106.414 9/26/2005 10:38:44 AM 3.81 15.7845 14.7157 80.029 106.414 9/26/2005 10:39:14 AM 3.81 15.7845 14.7157 80.029 106.414 9/26/2005 10:39:44 AM 3.81 15.7845 14.7157 80.029 106.414 9/26/2005 10:40:14 AM 3.81 15.7843 14.7157 80.206 106.414 9/26/2005 10:40:44 AM 3.81 15.7843 14.7157 80.206 106.414 9/26/2005 10:41:14 AM 3.82 15.7891 14.7157 80.206 106.414 9/26/2005 10:41:44 AM 3.81 15.7843 14.7157 80.382 106.624 9/26/2005 10:42:14 AM 3.80 15.7843 14.7178 80.382 106.624 9/26/2005 10:42:44 AM 3.81 15.7843 14.7134 80.382 106.624 9/26/2005 10:43:14 AM 3.82 15.789 14.7157 80.382 106.624 9/26/2005 10:43:44 AM 3.81 15.7843 14.7134 80.382 106.624 9/26/2005 10:44:14 AM 3.81 15.7843 14.7157 80.382 106.624 9/26/2005 10:44:44 AM 3.81 15.7843 14.7157 80.382 106.624 9/26/2005 10:45:14 AM 3.81 15.7843 14.7134 80.382 106.624 9/26/2005 10:45:44 AM 3.81 15.7842 14.7134 80.559 106.624 9/26/2005 10:46:14 AM 3.81 15.7842 14.7134 80.559 106.624 9/26/2005 10:46:44 AM 3.81 15.7842 14.7157 80.559 106.624 9/26/2005 10:47:14 AM 3.82 15.7842 14.7112 80.559 106.624 9/26/2005 10:47:44 AM 3.81 15.7842 14.7134 80.559 106.624 9/26/2005 10:48:14 AM 3.81 15.7842 14.7134 80.559 106.624 9/26/2005 10:48:44 AM 3.81 15.7842 14.7134 80.559 106.624 9/26/2005 10:49:14 AM 3.81 15.7842 14.7157 80.559 106.835 9/26/2005 10:49:44 AM 3.81 15.7842 14.7134 80.559 106.835 9/26/2005 10:50:14 AM 3.81 15.7842 14.7134 80.559 106.835 9/26/2005 10:50:44 AM 3.81 15.7842 14.7134 80.559 106.835 9/26/2005 10:51:14 AM 3.81 15.7795 14.7112 80.559 106.835 9/26/2005 10:51:44 AM 3.82 15.7842 14.7112 80.559 106.835 9/26/2005 10:52:14 AM 3.81 15.7842 14.7134 80.559 106.835 9/26/2005 10:52:44 AM 3.81 15.7842 14.7134 80.559 106.835 9/26/2005 10:53:14 AM 3.81 15.7842 14.7134 80.559 106.835 9/26/2005 10:53:44 AM 3.82 15.7842 14.7112 80.559 106.835 9/26/2005 10:54:14 AM 3.82 15.7842 14.7112 80.559 106.835 9/26/2005 10:54:44 AM 3.81 15.7842 14.7134 80.559 106.835 9/26/2005 10:55:14 AM 3.81 15.7842 14.7134 80.559 106.835 9/26/2005 10:55:44 AM 3.82 15.7842 14.7112 80.559 106.835 9/26/2005 10:56:14 AM 3.82 15.7842 14.7112 80.559 107.046 9/26/2005 10:56:44 AM 3.82 15.7842 14.7112 80.559 107.046 9/26/2005 10:57:14 AM 3.81 15.7795 14.7112 80.559 107.046 9/26/2005 10:57:44 AM 3.80 15.7795 14.7134 80.559 107.046 9/26/2005 10:58:14 AM 3.81 15.7843 14.7134 80.382 107.046 9/26/2005 10:58:44 AM 3.81 15.7795 14.709 80.382 107.046 9/26/2005 10:59:14 AM 3.81 15.7843 14.7134 80.382 107.046 9/26/2005 10:59:44 AM 3.80 15.7795 14.7134 80.382 107.046 9/26/2005 11:00:14 AM 3.81 15.7795 14.7112 80.382 107.046 9/26/2005 11:00:44 AM 3.81 15.7843 14.7134 80.382 107.046 9/26/2005 11:01:14 AM 3.81 15.7843 14.7134 80.206 107.258 9/26/2005 11:01:44 AM 3.81 15.7843 14.7134 80.206 107.258 9/26/2005 11:02:14 AM 3.82 15.7843 14.7112 80.206 107.258 9/26/2005 11:02:44 AM 3.81 15.7843 14.7134 80.206 107.258 9/26/2005 11:03:14 AM 3.80 15.7797 14.7134 80.206 107.258 9/26/2005 11:03:44 AM 3.81 15.7843 14.7134 80.206 107.258 9/26/2005 11:04:14 AM 3.82 15.7843 14.7112 80.206 107.258 9/26/2005 11:04:44 AM 3.82 15.7843 14.7112 80.382 107.258 9/26/2005 11:05:14 AM 3.82 15.7843 14.7112 80.382 107.258 9/26/2005 11:05:44 AM 3.81 15.7795 14.7112 80.382 107.258 9/26/2005 11:06:14 AM 3.82 15.7843 14.7112 80.382 107.258 9/26/2005 11:06:44 AM 3.81 15.7842 14.7134 80.559 107.258 9/26/2005 11:07:14 AM 3.82 15.7842 14.7112 80.559 107.258 9/26/2005 11:07:44 AM 3.82 15.789 14.7134 80.559 107.258 9/26/2005 11:08:14 AM 3.82 15.7842 14.7112 80.559 107.258 9/26/2005 11:08:44 AM 3.82 15.7842 14.7112 80.735 107.258 9/26/2005 11:09:14 AM 3.81 15.7842 14.7134 80.735 107.47 9/26/2005 11:09:44 AM 3.81 15.7842 14.7134 80.735 107.47 9/26/2005 11:10:14 AM 3.81 15.7794 14.7112 80.735 107.47 9/26/2005 11:10:44 AM 3.82 15.7842 14.7112 80.735 107.47 9/26/2005 11:11:14 AM 3.82 15.7842 14.7112 80.735 107.47 9/26/2005 11:11:44 AM 3.82 15.7842 14.7112 80.735 107.47 9/26/2005 11:12:14 AM 3.82 15.7842 14.7112 80.735 107.47 9/26/2005 11:12:44 AM 3.82 15.7842 14.7112 80.735 107.47 9/26/2005 11:13:14 AM 3.82 15.7842 14.7112 80.735 107.47 9/26/2005 11:13:44 AM 3.82 15.7842 14.7112 80.735 107.47 9/26/2005 11:14:14 AM 3.83 15.7888 14.7112 80.735 107.47 9/26/2005 11:14:44 AM 3.82 15.7842 14.7112 80.735 107.683 9/26/2005 11:15:14 AM 3.82 15.7842 14.7089 80.735 107.683 9/26/2005 11:15:44 AM 3.82 15.7842 14.7089 80.735 107.683 9/26/2005 11:16:14 AM 3.81 15.7842 14.7134 80.735 107.683 9/26/2005 11:16:44 AM 3.82 15.7842 14.7112 80.735 107.683 9/26/2005 11:17:14 AM 3.82 15.7842 14.7112 80.559 107.683 9/26/2005 11:17:44 AM 3.82 15.7842 14.7089 80.559 107.683 9/26/2005 11:18:14 AM 3.82 15.7842 14.7112 80.559 107.683 9/26/2005 11:18:44 AM 3.82 15.7842 14.7089 80.735 107.683 9/26/2005 11:19:14 AM 3.81 15.7842 14.7134 80.735 107.683 9/26/2005 11:19:44 AM 3.82 15.7842 14.7112 80.735 107.683 9/26/2005 11:20:14 AM 3.81 15.7842 14.7134 80.735 107.683 9/26/2005 11:20:44 AM 3.81 15.7842 14.7134 80.735 107.683 9/26/2005 11:21:14 AM 3.82 15.7842 14.711 80.735 107.895 9/26/2005 11:21:44 AM 3.82 15.7842 14.711 80.735 107.895 9/26/2005 11:22:14 AM 3.81 15.7794 14.711 80.735 107.895 9/26/2005 11:22:44 AM 3.82 15.784 14.711 80.911 107.895 9/26/2005 11:23:14 AM 3.81 15.7794 14.711 80.911 107.895 9/26/2005 11:23:44 AM 3.81 15.7794 14.711 80.911 107.895 9/26/2005 11:24:14 AM 3.81 15.7794 14.7089 80.911 107.895 9/26/2005 11:24:44 AM 3.81 15.7794 14.711 80.911 107.895 9/26/2005 11:25:14 AM 3.81 15.7794 14.7089 80.911 107.895 9/26/2005 11:25:44 AM 3.82 15.784 14.7089 80.911 107.895 9/26/2005 11:26:14 AM 3.82 15.7794 14.7067 80.911 107.895 9/26/2005 11:26:44 AM 3.82 15.7794 14.7067 80.911 107.895 9/26/2005 11:27:14 AM 3.83 15.784 14.7067 80.911 107.895 9/26/2005 11:27:44 AM 3.82 15.7794 14.7067 80.911 107.895 9/26/2005 11:28:14 AM 3.82 15.7794 14.7067 80.911 107.895 9/26/2005 11:28:44 AM 3.82 15.784 14.7089 80.911 107.895 9/26/2005 11:29:14 AM 3.82 15.784 14.7089 80.911 107.683 9/26/2005 11:29:44 AM 3.82 15.784 14.7089 80.911 107.683 9/26/2005 11:30:14 AM 3.81 15.7794 14.7089 80.911 107.683 9/26/2005 11:30:44 AM 3.82 15.784 14.7089 80.911 107.683 9/26/2005 11:31:14 AM 3.82 15.784 14.7089 80.911 107.683 9/26/2005 11:31:44 AM 3.82 15.7842 14.7112 80.735 107.683 9/26/2005 11:32:14 AM 3.82 15.7842 14.7089 80.735 107.683 9/26/2005 11:32:44 AM 3.81 15.7794 14.7089 80.735 107.683 9/26/2005 11:33:14 AM 3.83 15.7842 14.7067 80.735 107.683 9/26/2005 11:33:44 AM 3.82 15.7794 14.7067 80.735 107.683 9/26/2005 11:34:14 AM 3.82 15.7795 14.7045 80.559 107.683 9/26/2005 11:34:44 AM 3.82 15.7795 14.7045 80.559 107.683 9/26/2005 11:35:14 AM 3.82 15.7795 14.7045 80.559 107.683 9/26/2005 11:35:44 AM 3.82 15.7795 14.7045 80.559 107.683 9/26/2005 11:36:14 AM 3.82 15.7795 14.7045 80.559 107.683 9/26/2005 11:36:44 AM 3.82 15.7795 14.7045 80.559 107.683 9/26/2005 11:37:14 AM 3.82 15.7795 14.7045 80.559 107.683 9/26/2005 11:37:44 AM 3.82 15.7795 14.7067 80.559 107.683 9/26/2005 11:38:14 AM 3.82 15.7794 14.7067 80.735 107.683 9/26/2005 11:38:44 AM 3.82 15.7794 14.7067 80.735 107.683 9/26/2005 11:39:14 AM 3.82 15.7794 14.7067 80.735 107.683 9/26/2005 11:39:44 AM 3.81 15.7747 14.7067 80.735 107.683 9/26/2005 11:40:14 AM 3.81 15.7747 14.7067 80.735 107.683 9/26/2005 11:40:44 AM 3.81 15.7794 14.7089 80.911 107.683 9/26/2005 11:41:14 AM 3.82 15.784 14.7089 80.911 107.683 9/26/2005 11:41:44 AM 3.82 15.7794 14.7067 80.911 107.47 9/26/2005 11:42:14 AM 3.82 15.7794 14.7067 80.911 107.47 9/26/2005 11:42:44 AM 3.82 15.7792 14.7067 81.09 107.47 9/26/2005 11:43:14 AM 3.82 15.7792 14.7045 81.09 107.47 9/26/2005 11:43:44 AM 3.81 15.7746 14.7067 81.09 107.47 9/26/2005 11:44:14 AM 3.82 15.7792 14.7067 81.09 107.47 9/26/2005 11:44:44 AM 3.81 15.7792 14.7089 81.266 107.47 9/26/2005 11:45:14 AM 3.82 15.7792 14.7067 81.266 107.47 9/26/2005 11:45:44 AM 3.82 15.7792 14.7067 81.266 107.47 9/26/2005 11:46:14 AM 3.82 15.7792 14.7067 81.266 107.47 9/26/2005 11:46:44 AM 3.82 15.7792 14.7045 81.266 107.47 9/26/2005 11:47:14 AM 3.82 15.7791 14.7045 81.442 107.47 9/26/2005 11:47:44 AM 3.81 15.7744 14.7067 81.442 107.47 9/26/2005 11:48:14 AM 3.82 15.7791 14.7067 81.442 107.47 9/26/2005 11:48:44 AM 3.82 15.7791 14.7045 81.442 107.47 9/26/2005 11:49:14 AM 3.82 15.7791 14.7045 81.621 107.47 9/26/2005 11:49:44 AM 3.82 15.7791 14.7045 81.621 107.47 9/26/2005 11:50:14 AM 3.82 15.7791 14.7045 81.621 107.47 9/26/2005 11:50:44 AM 3.82 15.7791 14.7045 81.621 107.47 9/26/2005 11:51:14 AM 3.82 15.7744 14.7022 81.621 107.47 9/26/2005 11:51:44 AM 3.82 15.7791 14.7045 81.621 107.47 9/26/2005 11:52:14 AM 3.82 15.7791 14.7045 81.621 107.47 9/26/2005 11:52:44 AM 3.82 15.7791 14.7045 81.621 107.47 9/26/2005 11:53:14 AM 3.82 15.7791 14.7045 81.621 107.47 9/26/2005 11:53:44 AM 3.82 15.7791 14.7045 81.621 107.47 9/26/2005 11:54:14 AM 3.82 15.7791 14.7045 81.621 107.47 9/26/2005 11:54:44 AM 3.81 15.7744 14.7045 81.621 107.47 9/26/2005 11:55:14 AM 3.82 15.7791 14.7045 81.621 107.47 9/26/2005 11:55:44 AM 3.81 15.7744 14.7045 81.621 107.47 9/26/2005 11:56:14 AM 3.82 15.7791 14.7045 81.621 107.47 9/26/2005 11:56:44 AM 3.81 15.7744 14.7045 81.442 107.47 9/26/2005 11:57:14 AM 3.82 15.7744 14.7022 81.442 107.47 9/26/2005 11:57:44 AM 3.82 15.7791 14.7045 81.442 107.47 9/26/2005 11:58:14 AM 3.82 15.7744 14.7022 81.442 107.47 9/26/2005 11:58:44 AM 3.81 15.7744 14.7045 81.442 107.47 9/26/2005 11:59:14 AM 3.81 15.7744 14.7045 81.442 107.47 9/26/2005 11:59:44 AM 3.81 15.7744 14.7045 81.442 107.47 9/26/2005 12:00:14 PM 3.82 15.7791 14.7045 81.442 107.47 9/26/2005 12:00:44 PM 3.82 15.7744 14.7022 81.442 107.47 9/26/2005 12:01:14 PM 3.82 15.7791 14.7045 81.442 107.47 9/26/2005 12:01:44 PM 3.82 15.7744 14.7022 81.442 107.47 9/26/2005 12:02:14 PM 3.83 15.7791 14.7022 81.442 107.47 9/26/2005 12:02:44 PM 3.83 15.7791 14.7022 81.442 107.47 9/26/2005 12:03:14 PM 3.81 15.7744 14.7045 81.621 107.47 9/26/2005 12:03:44 PM 3.82 15.7744 14.7022 81.621 107.47 9/26/2005 12:04:14 PM 3.81 15.7744 14.7045 81.621 107.47 9/26/2005 12:04:44 PM 3.82 15.7744 14.7022 81.621 107.47 9/26/2005 12:05:14 PM 3.82 15.7744 14.7022 81.442 107.47 9/26/2005 12:05:44 PM 3.82 15.7744 14.7022 81.442 107.47 9/26/2005 12:06:14 PM 3.81 15.7744 14.7045 81.442 107.47 9/26/2005 12:06:44 PM 3.81 15.7698 14.7023 81.442 107.258 9/26/2005 12:07:14 PM 3.81 15.7744 14.7045 81.442 107.258 9/26/2005 12:07:44 PM 3.83 15.7792 14.7023 81.266 107.258 9/26/2005 12:08:14 PM 3.82 15.7792 14.7045 81.266 107.258 9/26/2005 12:08:44 PM 3.81 15.7744 14.7045 81.266 107.258 9/26/2005 12:09:14 PM 3.81 15.7746 14.7045 81.09 107.258 9/26/2005 12:09:44 PM 3.81 15.7746 14.7045 81.09 107.046 9/26/2005 12:10:14 PM 3.81 15.7746 14.7045 81.09 107.046 9/26/2005 12:10:44 PM 3.81 15.7746 14.7045 80.911 107.046 9/26/2005 12:11:14 PM 3.82 15.7746 14.7023 80.911 107.046 9/26/2005 12:11:44 PM 3.82 15.7746 14.7023 80.911 107.046 9/26/2005 12:12:14 PM 3.82 15.7746 14.7023 80.911 106.835 9/26/2005 12:12:44 PM 3.82 15.7747 14.7023 80.735 106.835 9/26/2005 12:13:14 PM 3.81 15.77 14.7023 80.735 106.835 9/26/2005 12:13:44 PM 3.82 15.7747 14.7 80.735 106.835 9/26/2005 12:14:14 PM 3.82 15.7747 14.7023 80.735 106.624 9/26/2005 12:14:44 PM 3.82 15.7747 14.7 80.735 106.624 9/26/2005 12:15:14 PM 3.82 15.7747 14.7 80.735 106.624 9/26/2005 12:15:44 PM 3.82 15.7747 14.7002 80.735 106.414 9/26/2005 12:16:14 PM 3.82 15.7747 14.7023 80.735 106.414 9/26/2005 12:16:44 PM 3.83 15.7794 14.7002 80.735 106.414 9/26/2005 12:17:14 PM 3.82 15.7747 14.7002 80.735 106.414 9/26/2005 12:17:44 PM 3.83 15.7794 14.7002 80.735 106.414 9/26/2005 12:18:14 PM 3.82 15.7747 14.7002 80.735 106.205 9/26/2005 12:18:44 PM 3.82 15.7747 14.7002 80.735 106.205 9/26/2005 12:19:14 PM 3.83 15.7746 14.6978 80.911 106.205 9/26/2005 12:19:44 PM 3.82 15.7746 14.7002 80.911 106.205 9/26/2005 12:20:14 PM 3.81 15.77 14.7002 81.09 105.994 9/26/2005 12:20:44 PM 3.82 15.7746 14.7023 81.09 105.994 9/26/2005 12:21:14 PM 3.82 15.7744 14.7002 81.266 105.994 9/26/2005 12:21:44 PM 3.82 15.7744 14.7002 81.442 105.994 9/26/2005 12:22:14 PM 3.82 15.7744 14.7002 81.442 105.786 9/26/2005 12:22:44 PM 3.83 15.7791 14.7002 81.621 105.786 9/26/2005 12:23:14 PM 3.83 15.7791 14.7002 81.621 105.786 9/26/2005 12:23:44 PM 3.83 15.7791 14.7002 81.621 105.786 9/26/2005 12:24:14 PM 3.82 15.7743 14.7002 81.797 105.786 9/26/2005 12:24:44 PM 3.83 15.7743 14.698 81.797 105.577 9/26/2005 12:25:14 PM 3.83 15.7743 14.698 81.797 105.577 9/26/2005 12:25:44 PM 3.82 15.7743 14.7002 81.797 105.577 9/26/2005 12:26:14 PM 3.82 15.7743 14.7002 81.975 105.577 9/26/2005 12:26:44 PM 3.82 15.7743 14.7002 81.975 105.577 9/26/2005 12:27:14 PM 3.81 15.7695 14.698 81.975 105.37 9/26/2005 12:27:44 PM 3.83 15.7743 14.698 81.975 105.37 9/26/2005 12:28:14 PM 3.83 15.7743 14.698 81.975 105.37 9/26/2005 12:28:44 PM 3.83 15.7743 14.6957 81.975 105.37 9/26/2005 12:29:14 PM 3.82 15.7743 14.7002 81.975 105.37 9/26/2005 12:29:44 PM 3.81 15.7695 14.7002 81.975 105.161 9/26/2005 12:30:14 PM 3.83 15.7743 14.698 81.975 105.161 9/26/2005 12:30:44 PM 3.83 15.7743 14.698 81.975 105.161 9/26/2005 12:31:14 PM 3.83 15.7743 14.6958 81.975 105.161 9/26/2005 12:31:44 PM 3.83 15.7743 14.698 81.975 105.161 9/26/2005 12:32:14 PM 3.82 15.7695 14.6958 81.975 105.161 9/26/2005 12:32:44 PM 3.81 15.7695 14.7002 81.975 104.954 9/26/2005 12:33:14 PM 3.83 15.7743 14.698 81.975 104.954 9/26/2005 12:33:44 PM 3.82 15.7695 14.6958 81.975 104.954 9/26/2005 12:34:14 PM 3.81 15.7695 14.698 81.975 104.954 9/26/2005 12:34:44 PM 3.83 15.7743 14.698 81.975 104.954 9/26/2005 12:35:14 PM 3.83 15.7743 14.698 81.975 104.747 9/26/2005 12:35:44 PM 3.83 15.7743 14.698 81.975 104.747 9/26/2005 12:36:14 PM 3.83 15.7743 14.6958 81.975 104.747 9/26/2005 12:36:44 PM 3.83 15.7743 14.6958 81.975 104.747 9/26/2005 12:37:14 PM 3.83 15.7743 14.6958 81.975 104.747 9/26/2005 12:37:44 PM 3.83 15.7743 14.6958 81.975 104.54 9/26/2005 12:38:14 PM 3.83 15.7742 14.6958 82.152 104.54 9/26/2005 12:38:44 PM 3.83 15.7742 14.698 82.152 104.54 9/26/2005 12:39:14 PM 3.83 15.7742 14.698 82.152 104.54 9/26/2005 12:39:44 PM 3.84 15.7742 14.6936 82.33 104.54 9/26/2005 12:40:14 PM 3.83 15.7742 14.6958 82.33 104.333 9/26/2005 12:40:44 PM 3.82 15.7694 14.6936 82.33 104.333 9/26/2005 12:41:14 PM 3.83 15.7742 14.6958 82.33 104.333 9/26/2005 12:41:44 PM 3.84 15.7742 14.6936 82.33 104.333 9/26/2005 12:42:14 PM 3.84 15.7742 14.6936 82.33 104.333 9/26/2005 12:42:44 PM 3.82 15.7694 14.6958 82.33 104.128 9/26/2005 12:43:14 PM 3.84 15.7742 14.6936 82.33 104.128 9/26/2005 12:43:44 PM 3.83 15.7742 14.6958 82.33 104.128 9/26/2005 12:44:14 PM 3.82 15.7694 14.6958 82.33 104.128 9/26/2005 12:44:44 PM 3.82 15.7694 14.6936 82.33 103.923 9/26/2005 12:45:14 PM 3.83 15.7742 14.6958 82.33 103.923 9/26/2005 12:45:44 PM 3.82 15.7695 14.6958 82.152 103.923 9/26/2005 12:46:14 PM 3.82 15.7695 14.6958 82.152 103.717 9/26/2005 12:46:44 PM 3.82 15.7695 14.6936 81.975 103.717 9/26/2005 12:47:14 PM 3.82 15.7697 14.6958 81.797 103.717 9/26/2005 12:47:44 PM 3.81 15.7697 14.6981 81.621 103.717 9/26/2005 12:48:14 PM 3.83 15.7698 14.6936 81.442 103.717 9/26/2005 12:48:44 PM 3.83 15.7698 14.6936 81.266 103.512 9/26/2005 12:49:14 PM 3.83 15.7698 14.6936 81.266 103.512 9/26/2005 12:49:44 PM 3.82 15.77 14.6958 81.09 103.512 9/26/2005 12:50:14 PM 3.81 15.7653 14.6958 80.911 103.512 9/26/2005 12:50:44 PM 3.83 15.77 14.6936 80.911 103.512 9/26/2005 12:51:14 PM 3.80 15.7653 14.6981 80.911 103.307 9/26/2005 12:51:44 PM 3.82 15.77 14.6958 80.911 103.307 9/26/2005 12:52:14 PM 3.82 15.77 14.6958 80.911 103.307 9/26/2005 12:52:44 PM 3.82 15.77 14.6958 80.911 103.307 9/26/2005 12:53:14 PM 3.83 15.7747 14.6958 80.735 103.307 9/26/2005 12:53:44 PM 3.83 15.77 14.6936 80.735 103.307 9/26/2005 12:54:14 PM 3.82 15.77 14.6959 80.735 103.104 9/26/2005 12:54:44 PM 3.83 15.77 14.6936 80.735 103.104 9/26/2005 12:55:14 PM 3.83 15.77 14.6936 80.911 103.104 9/26/2005 12:55:44 PM 3.83 15.77 14.6936 80.911 103.104 9/26/2005 12:56:14 PM 3.83 15.7746 14.6959 81.09 103.104 9/26/2005 12:56:44 PM 3.82 15.7698 14.6981 81.266 103.104 9/26/2005 12:57:14 PM 3.83 15.7744 14.6959 81.442 102.9 9/26/2005 12:57:44 PM 3.82 15.7697 14.6959 81.621 102.9 9/26/2005 12:58:14 PM 3.83 15.7743 14.6959 81.797 102.9 9/26/2005 12:58:44 PM 3.84 15.7743 14.6936 81.797 102.9 9/26/2005 12:59:14 PM 3.84 15.7743 14.6936 81.975 102.9 9/26/2005 12:59:44 PM 3.84 15.7742 14.6936 82.152 102.697 9/26/2005 1:00:14 PM 3.84 15.7742 14.6936 82.152 102.697 9/26/2005 1:00:44 PM 3.84 15.7742 14.6936 82.152 102.697 9/26/2005 1:01:14 PM 3.82 15.7694 14.6936 82.33 102.697 9/26/2005 1:01:44 PM 3.83 15.7694 14.6915 82.33 102.697 9/26/2005 1:02:14 PM 3.82 15.7694 14.6938 82.33 102.493 9/26/2005 1:02:44 PM 3.82 15.7694 14.6938 82.33 102.493 9/26/2005 1:03:14 PM 3.84 15.774 14.6915 82.508 102.493 9/26/2005 1:03:44 PM 3.83 15.7694 14.6915 82.508 102.493 9/26/2005 1:04:14 PM 3.83 15.7694 14.6915 82.508 102.493 9/26/2005 1:04:44 PM 3.83 15.7694 14.6915 82.508 102.29 9/26/2005 1:05:14 PM 3.82 15.7694 14.6938 82.508 102.29 9/26/2005 1:05:44 PM 3.82 15.7694 14.6938 82.508 102.29 9/26/2005 1:06:14 PM 3.83 15.7694 14.6915 82.508 102.29 9/26/2005 1:06:44 PM 3.82 15.7694 14.6938 82.33 102.29 9/26/2005 1:07:14 PM 3.82 15.7694 14.6938 82.33 102.088 9/26/2005 1:07:44 PM 3.83 15.7694 14.6915 82.33 102.088 9/26/2005 1:08:14 PM 3.82 15.7695 14.6938 82.152 102.088 9/26/2005 1:08:44 PM 3.82 15.7649 14.6915 81.975 102.088 9/26/2005 1:09:14 PM 3.82 15.7695 14.6938 81.975 102.088 9/26/2005 1:09:44 PM 3.82 15.7649 14.6916 81.797 101.887 9/26/2005 1:10:14 PM 3.82 15.7697 14.6938 81.797 101.887 9/26/2005 1:10:44 PM 3.82 15.7697 14.6938 81.797 101.887 9/26/2005 1:11:14 PM 3.82 15.7697 14.6959 81.797 101.887 9/26/2005 1:11:44 PM 3.82 15.7697 14.6938 81.797 101.887 9/26/2005 1:12:14 PM 3.82 15.7695 14.6938 81.975 101.685 9/26/2005 1:12:44 PM 3.83 15.7695 14.6893 81.975 101.685 9/26/2005 1:13:14 PM 3.82 15.7695 14.6938 81.975 101.685 9/26/2005 1:13:44 PM 3.82 15.7649 14.6916 81.975 101.685 9/26/2005 1:14:14 PM 3.83 15.7695 14.6893 81.975 101.685 9/26/2005 1:14:44 PM 3.83 15.7695 14.6916 81.975 101.685 9/26/2005 1:15:14 PM 3.83 15.7695 14.6916 81.975 101.484 9/26/2005 1:15:44 PM 3.83 15.7695 14.6916 81.975 101.484 9/26/2005 1:16:14 PM 3.83 15.7697 14.6916 81.797 101.484 9/26/2005 1:16:44 PM 3.82 15.7697 14.6938 81.797 101.484 9/26/2005 1:17:14 PM 3.83 15.7697 14.6916 81.797 101.282 9/26/2005 1:17:44 PM 3.82 15.7649 14.6916 81.797 101.282 9/26/2005 1:18:14 PM 3.82 15.7649 14.6916 81.797 101.282 9/26/2005 1:18:44 PM 3.83 15.7697 14.6916 81.797 101.282 9/26/2005 1:19:14 PM 3.83 15.7697 14.6894 81.797 101.282 9/26/2005 1:19:44 PM 3.83 15.7697 14.6894 81.797 101.082 9/26/2005 1:20:14 PM 3.83 15.7695 14.6916 81.975 101.082 9/26/2005 1:20:44 PM 3.83 15.7695 14.6916 81.975 101.082 9/26/2005 1:21:14 PM 3.83 15.7695 14.6916 81.975 101.082 9/26/2005 1:21:44 PM 3.83 15.7695 14.6894 81.975 101.082 9/26/2005 1:22:14 PM 3.83 15.7695 14.6916 82.152 100.882 9/26/2005 1:22:44 PM 3.83 15.7695 14.6894 82.152 100.882 9/26/2005 1:23:14 PM 3.83 15.7695 14.6894 82.152 100.882 9/26/2005 1:23:44 PM 3.83 15.7695 14.6894 82.152 100.882 9/26/2005 1:24:14 PM 3.82 15.7647 14.6916 82.152 100.882 9/26/2005 1:24:44 PM 3.83 15.7695 14.6916 82.152 100.882 9/26/2005 1:25:14 PM 3.83 15.7695 14.6916 82.152 100.683 9/26/2005 1:25:44 PM 3.82 15.7647 14.6916 82.152 100.683 9/26/2005 1:26:14 PM 3.83 15.7695 14.6916 82.152 100.683 9/26/2005 1:26:44 PM 3.83 15.7695 14.6916 82.152 100.683 9/26/2005 1:27:14 PM 3.82 15.7647 14.6916 82.152 100.483 9/26/2005 1:27:44 PM 3.83 15.7695 14.6894 82.152 100.483 9/26/2005 1:28:14 PM 3.83 15.7695 14.6916 82.152 100.483 9/26/2005 1:28:44 PM 3.83 15.7695 14.6916 82.152 100.483 9/26/2005 1:29:14 PM 3.83 15.7695 14.6916 81.975 100.283 9/26/2005 1:29:44 PM 3.83 15.7695 14.6916 81.975 100.283 9/26/2005 1:30:14 PM 3.83 15.7695 14.6916 81.975 100.283 9/26/2005 1:30:44 PM 3.82 15.7649 14.6894 81.975 100.283 9/26/2005 1:31:14 PM 3.83 15.7697 14.6894 81.797 100.083 9/26/2005 1:31:44 PM 3.82 15.7649 14.6894 81.797 100.083 9/26/2005 1:32:14 PM 3.82 15.7649 14.6894 81.797 100.083 9/26/2005 1:32:44 PM 3.82 15.765 14.6894 81.621 100.083 9/26/2005 1:33:14 PM 3.82 15.765 14.6894 81.621 100.083 9/26/2005 1:33:44 PM 3.82 15.765 14.6917 81.621 99.885 9/26/2005 1:34:14 PM 3.82 15.765 14.6917 81.621 99.885 9/26/2005 1:34:44 PM 3.82 15.765 14.6894 81.621 99.885 9/26/2005 1:35:14 PM 3.82 15.765 14.6894 81.442 99.885 9/26/2005 1:35:44 PM 3.83 15.7697 14.6894 81.621 99.687 9/26/2005 1:36:14 PM 3.82 15.765 14.6894 81.621 99.687 9/26/2005 1:36:44 PM 3.82 15.765 14.6894 81.621 99.687 9/26/2005 1:37:14 PM 3.83 15.7697 14.6894 81.621 99.687 9/26/2005 1:37:44 PM 3.82 15.765 14.6917 81.621 99.489 9/26/2005 1:38:14 PM 3.83 15.7697 14.6896 81.621 99.489 9/26/2005 1:38:44 PM 3.83 15.7697 14.6917 81.797 99.489 9/26/2005 1:39:14 PM 3.82 15.7649 14.6896 81.797 99.291 9/26/2005 1:39:44 PM 3.83 15.7697 14.6896 81.797 99.291 9/26/2005 1:40:14 PM 3.83 15.7697 14.6896 81.797 99.291 9/26/2005 1:40:44 PM 3.83 15.7697 14.6896 81.797 99.291 9/26/2005 1:41:14 PM 3.83 15.7697 14.6896 81.797 99.093 9/26/2005 1:41:44 PM 3.82 15.7649 14.6917 81.797 99.093 9/26/2005 1:42:14 PM 3.83 15.7697 14.6896 81.797 99.093 9/26/2005 1:42:44 PM 3.82 15.7649 14.6917 81.797 99.093 9/26/2005 1:43:14 PM 3.82 15.765 14.6896 81.621 98.897 9/26/2005 1:43:44 PM 3.83 15.7697 14.6896 81.621 98.897 9/26/2005 1:44:14 PM 3.83 15.7697 14.6896 81.621 98.897 9/26/2005 1:44:44 PM 3.82 15.765 14.6896 81.621 98.897 9/26/2005 1:45:14 PM 3.83 15.7697 14.6896 81.621 98.897 9/26/2005 1:45:44 PM 3.82 15.765 14.6896 81.621 98.699 9/26/2005 1:46:14 PM 3.82 15.765 14.6896 81.442 98.699 9/26/2005 1:46:44 PM 3.83 15.765 14.6874 81.442 98.699 9/26/2005 1:47:14 PM 3.82 15.765 14.6896 81.442 98.699 9/26/2005 1:47:44 PM 3.83 15.7698 14.6896 81.442 98.699 9/26/2005 1:48:14 PM 3.83 15.7698 14.6896 81.442 98.699 9/26/2005 1:48:44 PM 3.83 15.7697 14.6917 81.621 98.699 9/26/2005 1:49:14 PM 3.82 15.765 14.6896 81.621 98.503 9/26/2005 1:49:44 PM 3.83 15.7697 14.6896 81.797 98.503 9/26/2005 1:50:14 PM 3.84 15.7697 14.6874 81.797 98.503 9/26/2005 1:50:44 PM 3.83 15.7695 14.6896 81.975 98.503 9/26/2005 1:51:14 PM 3.84 15.7742 14.6896 82.152 98.503 9/26/2005 1:51:44 PM 3.83 15.7695 14.6917 82.152 98.503 9/26/2005 1:52:14 PM 3.84 15.7695 14.6874 82.152 98.503 9/26/2005 1:52:44 PM 3.83 15.7694 14.6896 82.33 98.503 9/26/2005 1:53:14 PM 3.84 15.7694 14.6874 82.33 98.503 9/26/2005 1:53:44 PM 3.84 15.7694 14.6874 82.33 98.503 9/26/2005 1:54:14 PM 3.83 15.7694 14.6896 82.33 98.307 9/26/2005 1:54:44 PM 3.84 15.7695 14.6874 82.152 98.307 9/26/2005 1:55:14 PM 3.85 15.7742 14.6874 82.152 98.307 9/26/2005 1:55:44 PM 3.83 15.7695 14.6896 82.152 98.307 9/26/2005 1:56:14 PM 3.83 15.7695 14.6896 82.152 98.307 9/26/2005 1:56:44 PM 3.84 15.7695 14.6874 81.975 98.307 9/26/2005 1:57:14 PM 3.84 15.7695 14.6874 81.975 98.307 9/26/2005 1:57:44 PM 3.85 15.7743 14.6874 81.975 98.307 9/26/2005 1:58:14 PM 3.84 15.7695 14.6852 81.975 98.11 9/26/2005 1:58:44 PM 3.84 15.7695 14.6874 81.975 98.11 9/26/2005 1:59:14 PM 3.84 15.7695 14.6874 81.975 98.11 9/26/2005 1:59:44 PM 3.84 15.7695 14.6874 81.975 98.11 9/26/2005 2:00:14 PM 3.84 15.7695 14.6852 81.975 98.11 9/26/2005 2:00:44 PM 3.83 15.7649 14.6874 81.975 98.11 9/26/2005 2:01:14 PM 3.84 15.7695 14.6874 82.152 98.11 9/26/2005 2:01:44 PM 3.83 15.7647 14.6874 82.152 98.11 9/26/2005 2:02:14 PM 3.84 15.7695 14.6874 82.152 98.11 9/26/2005 2:02:44 PM 3.84 15.7694 14.6874 82.33 98.11 9/26/2005 2:03:14 PM 3.83 15.7694 14.6896 82.33 98.11 9/26/2005 2:03:44 PM 3.83 15.7694 14.6896 82.33 97.916 9/26/2005 2:04:14 PM 3.83 15.7694 14.6896 82.33 97.916 9/26/2005 2:04:44 PM 3.84 15.7694 14.6852 82.33 97.916 9/26/2005 2:05:14 PM 3.83 15.7647 14.6852 82.33 97.916 9/26/2005 2:05:44 PM 3.84 15.7694 14.6874 82.33 97.916 9/26/2005 2:06:14 PM 3.84 15.7694 14.6874 82.33 97.916 9/26/2005 2:06:44 PM 3.83 15.7647 14.6852 82.33 97.916 9/26/2005 2:07:14 PM 3.84 15.7694 14.6874 82.33 97.916 9/26/2005 2:07:44 PM 3.84 15.7694 14.6874 82.33 97.916 9/26/2005 2:08:14 PM 3.84 15.7695 14.6852 82.152 97.916 9/26/2005 2:08:44 PM 3.84 15.7695 14.6852 82.152 97.916 9/26/2005 2:09:14 PM 3.84 15.7695 14.6874 82.152 97.72 9/26/2005 2:09:44 PM 3.84 15.7695 14.6874 82.152 97.72 9/26/2005 2:10:14 PM 3.85 15.7695 14.683 81.975 97.72 9/26/2005 2:10:44 PM 3.83 15.7649 14.6874 81.975 97.72 9/26/2005 2:11:14 PM 3.83 15.7649 14.6874 81.975 97.72 9/26/2005 2:11:44 PM 3.84 15.7695 14.6852 81.975 97.72 9/26/2005 2:12:14 PM 3.83 15.7649 14.6852 81.975 97.72 9/26/2005 2:12:44 PM 3.84 15.7695 14.6874 81.975 97.72 9/26/2005 2:13:14 PM 3.84 15.7695 14.6852 81.975 97.72 9/26/2005 2:13:44 PM 3.83 15.7649 14.6852 81.975 97.72 9/26/2005 2:14:14 PM 3.84 15.7695 14.6874 81.975 97.525 9/26/2005 2:14:44 PM 3.83 15.7649 14.6852 81.975 97.525 9/26/2005 2:15:14 PM 3.83 15.7649 14.6874 81.975 97.525 9/26/2005 2:15:44 PM 3.83 15.7649 14.6852 81.797 97.525 9/26/2005 2:16:14 PM 3.84 15.7697 14.6874 81.797 97.525 9/26/2005 2:16:44 PM 3.83 15.7649 14.6852 81.797 97.525 9/26/2005 2:17:14 PM 3.83 15.7649 14.6852 81.797 97.525 9/26/2005 2:17:44 PM 3.84 15.7649 14.683 81.975 97.525 9/26/2005 2:18:14 PM 3.83 15.7649 14.6852 81.975 97.525 9/26/2005 2:18:44 PM 3.83 15.7649 14.6852 81.975 97.525 9/26/2005 2:19:14 PM 3.83 15.7647 14.6852 82.152 97.331 9/26/2005 2:19:44 PM 3.84 15.7695 14.6852 82.152 97.331 9/26/2005 2:20:14 PM 3.83 15.7647 14.6852 82.152 97.331 9/26/2005 2:20:44 PM 3.83 15.7647 14.6852 82.33 97.331 9/26/2005 2:21:14 PM 3.83 15.7647 14.6852 82.33 97.331 9/26/2005 2:21:44 PM 3.83 15.7646 14.6852 82.508 97.331 9/26/2005 2:22:14 PM 3.84 15.7694 14.6852 82.508 97.331 9/26/2005 2:22:44 PM 3.84 15.7646 14.683 82.508 97.331 9/26/2005 2:23:14 PM 3.84 15.7646 14.683 82.508 97.331 9/26/2005 2:23:44 PM 3.83 15.7646 14.6852 82.686 97.331 9/26/2005 2:24:14 PM 3.83 15.7646 14.6852 82.686 97.331 9/26/2005 2:24:44 PM 3.85 15.7692 14.683 82.686 97.331 9/26/2005 2:25:14 PM 3.84 15.7692 14.6852 82.686 97.137 9/26/2005 2:25:44 PM 3.83 15.7646 14.6852 82.686 97.137 9/26/2005 2:26:14 PM 3.84 15.7692 14.6852 82.686 97.137 9/26/2005 2:26:44 PM 3.84 15.7692 14.6852 82.686 97.137 9/26/2005 2:27:14 PM 3.85 15.7692 14.683 82.686 97.137 9/26/2005 2:27:44 PM 3.84 15.7692 14.6852 82.686 97.137 9/26/2005 2:28:14 PM 3.84 15.7646 14.683 82.686 97.137 9/26/2005 2:28:44 PM 3.84 15.7646 14.683 82.686 97.137 9/26/2005 2:29:14 PM 3.84 15.7646 14.683 82.686 97.137 9/26/2005 2:29:44 PM 3.85 15.7692 14.683 82.686 97.137 9/26/2005 2:30:14 PM 3.84 15.7646 14.683 82.686 97.137 9/26/2005 2:30:44 PM 3.85 15.7692 14.683 82.686 97.137 9/26/2005 2:31:14 PM 3.85 15.7694 14.683 82.508 96.942 9/26/2005 2:31:44 PM 3.84 15.7646 14.683 82.508 96.942 9/26/2005 2:32:14 PM 3.84 15.7646 14.683 82.508 96.942 9/26/2005 2:32:44 PM 3.84 15.7646 14.6809 82.508 96.942 9/26/2005 2:33:14 PM 3.84 15.7646 14.6809 82.508 96.942 9/26/2005 2:33:44 PM 3.84 15.7647 14.683 82.33 96.942 9/26/2005 2:34:14 PM 3.84 15.7647 14.683 82.33 96.942 9/26/2005 2:34:44 PM 3.84 15.7647 14.6809 82.152 96.942 9/26/2005 2:35:14 PM 3.84 15.7647 14.683 82.152 96.942 9/26/2005 2:35:44 PM 3.84 15.7649 14.683 81.975 96.942 9/26/2005 2:36:14 PM 3.84 15.7649 14.6809 81.975 96.942 9/26/2005 2:36:44 PM 3.84 15.7649 14.6809 81.797 96.942 9/26/2005 2:37:14 PM 3.84 15.7649 14.683 81.797 96.942 9/26/2005 2:37:44 PM 3.83 15.7602 14.683 81.621 96.942 9/26/2005 2:38:14 PM 3.84 15.765 14.6809 81.621 96.942 9/26/2005 2:38:44 PM 3.83 15.7604 14.683 81.442 96.942 9/26/2005 2:39:14 PM 3.83 15.7604 14.683 81.442 96.942 9/26/2005 2:39:44 PM 3.82 15.7604 14.6852 81.442 96.942 9/26/2005 2:40:14 PM 3.83 15.7604 14.6809 81.442 96.942 9/26/2005 2:40:44 PM 3.83 15.7604 14.6809 81.442 96.748 9/26/2005 2:41:14 PM 3.84 15.765 14.6809 81.442 96.748 9/26/2005 2:41:44 PM 3.84 15.765 14.6809 81.621 96.748 9/26/2005 2:42:14 PM 3.85 15.7649 14.6787 81.797 96.748 9/26/2005 2:42:44 PM 3.85 15.7649 14.6787 81.975 96.748 9/26/2005 2:43:14 PM 3.85 15.7649 14.6787 81.975 96.748 9/26/2005 2:43:44 PM 3.84 15.7647 14.6809 82.152 96.748 9/26/2005 2:44:14 PM 3.84 15.7647 14.6809 82.33 96.748 9/26/2005 2:44:44 PM 3.84 15.7647 14.6809 82.33 96.748 9/26/2005 2:45:14 PM 3.84 15.7646 14.6809 82.508 96.748 9/26/2005 2:45:44 PM 3.84 15.7646 14.6809 82.508 96.748 9/26/2005 2:46:14 PM 3.84 15.7646 14.6809 82.508 96.748 9/26/2005 2:46:44 PM 3.84 15.7646 14.6809 82.686 96.748 9/26/2005 2:47:14 PM 3.84 15.7646 14.6809 82.686 96.748 9/26/2005 2:47:44 PM 3.85 15.7692 14.683 82.686 96.748 9/26/2005 2:48:14 PM 3.84 15.7646 14.683 82.686 96.748 9/26/2005 2:48:44 PM 3.85 15.7692 14.683 82.864 96.748 9/26/2005 2:49:14 PM 3.84 15.7644 14.683 82.864 96.748 9/26/2005 2:49:44 PM 3.85 15.7644 14.6787 82.864 96.748 9/26/2005 2:50:14 PM 3.85 15.7692 14.683 82.864 96.748 9/26/2005 2:50:44 PM 3.85 15.7692 14.683 82.864 96.748 9/26/2005 2:51:14 PM 3.84 15.7644 14.6809 82.864 96.748 9/26/2005 2:51:44 PM 3.84 15.7644 14.6809 82.864 96.748 9/26/2005 2:52:14 PM 3.84 15.7644 14.6809 82.864 96.748 9/26/2005 2:52:44 PM 3.85 15.7644 14.6787 82.864 96.748 9/26/2005 2:53:14 PM 3.85 15.7644 14.6787 82.864 96.748 9/26/2005 2:53:44 PM 3.85 15.7692 14.6809 82.864 96.748 9/26/2005 2:54:14 PM 3.86 15.7692 14.6787 82.864 96.748 9/26/2005 2:54:44 PM 3.86 15.7692 14.6787 82.864 96.748 9/26/2005 2:55:14 PM 3.85 15.7692 14.6809 82.864 96.748 9/26/2005 2:55:44 PM 3.86 15.7692 14.6787 82.864 96.748 9/26/2005 2:56:14 PM 3.86 15.7692 14.6787 82.864 96.748 9/26/2005 2:56:44 PM 3.86 15.7692 14.6787 82.686 96.748 9/26/2005 2:57:14 PM 3.85 15.7646 14.6787 82.686 96.748 9/26/2005 2:57:44 PM 3.85 15.7692 14.6809 82.686 96.748 9/26/2005 2:58:14 PM 3.85 15.7646 14.6787 82.686 96.748 9/26/2005 2:58:44 PM 3.85 15.7646 14.6787 82.686 96.748 9/26/2005 2:59:14 PM 3.85 15.7646 14.6787 82.508 96.748 9/26/2005 2:59:44 PM 3.86 15.7694 14.6787 82.508 96.748 9/26/2005 3:00:14 PM 3.84 15.7646 14.6809 82.508 96.748 9/26/2005 3:00:44 PM 3.85 15.7694 14.6809 82.33 96.748 9/26/2005 3:01:14 PM 3.84 15.7647 14.6809 82.33 96.555 9/26/2005 3:01:44 PM 3.86 15.7694 14.6787 82.33 96.555 9/26/2005 3:02:14 PM 3.84 15.7647 14.6809 82.33 96.555 9/26/2005 3:02:44 PM 3.84 15.7647 14.6809 82.152 96.555 9/26/2005 3:03:14 PM 3.85 15.7695 14.6809 82.152 96.555 9/26/2005 3:03:44 PM 3.85 15.7695 14.6809 82.152 96.555 9/26/2005 3:04:14 PM 3.86 15.7695 14.6787 81.975 96.555 9/26/2005 3:04:44 PM 3.84 15.7649 14.6809 81.975 96.555 9/26/2005 3:05:14 PM 3.84 15.7649 14.6809 81.975 96.555 9/26/2005 3:05:44 PM 3.85 15.7649 14.6787 81.975 96.555 9/26/2005 3:06:14 PM 3.84 15.7602 14.6787 81.797 96.361 9/26/2005 3:06:44 PM 3.84 15.7649 14.6809 81.797 96.361 9/26/2005 3:07:14 PM 3.84 15.7649 14.6809 81.797 96.361 9/26/2005 3:07:44 PM 3.84 15.7649 14.6809 81.975 96.361 9/26/2005 3:08:14 PM 3.84 15.7649 14.683 81.975 96.361 9/26/2005 3:08:44 PM 3.84 15.7649 14.6809 81.975 96.361 9/26/2005 3:09:14 PM 3.85 15.7695 14.6809 81.975 96.361 9/26/2005 3:09:44 PM 3.86 15.7695 14.6787 82.152 96.361 9/26/2005 3:10:14 PM 3.84 15.7647 14.6809 82.152 96.361 9/26/2005 3:10:44 PM 3.85 15.7694 14.6809 82.33 96.361 9/26/2005 3:11:14 PM 3.85 15.7647 14.6787 82.33 96.361 9/26/2005 3:11:44 PM 3.86 15.7694 14.6787 82.508 96.361 9/26/2005 3:12:14 PM 3.86 15.7694 14.6787 82.508 96.168 9/26/2005 3:12:44 PM 3.85 15.7692 14.6809 82.686 96.168 9/26/2005 3:13:14 PM 3.85 15.7646 14.6787 82.686 96.168 9/26/2005 3:13:44 PM 3.86 15.7692 14.6787 82.686 96.168 9/26/2005 3:14:14 PM 3.86 15.7692 14.6787 82.864 96.168 9/26/2005 3:14:44 PM 3.86 15.7692 14.6787 82.864 96.168 9/26/2005 3:15:14 PM 3.85 15.7644 14.6787 82.864 96.168 9/26/2005 3:15:44 PM 3.85 15.7644 14.6787 82.864 96.168 9/26/2005 3:16:14 PM 3.86 15.7692 14.6787 82.864 96.168 9/26/2005 3:16:44 PM 3.85 15.7692 14.6809 82.864 95.976 9/26/2005 3:17:14 PM 3.85 15.7692 14.6809 82.864 95.976 9/26/2005 3:17:44 PM 3.85 15.7644 14.6787 82.864 95.976 9/26/2005 3:18:14 PM 3.85 15.7644 14.6787 82.864 95.976 9/26/2005 3:18:44 PM 3.85 15.7646 14.6765 82.686 95.976 9/26/2005 3:19:14 PM 3.85 15.7646 14.6787 82.686 95.976 9/26/2005 3:19:44 PM 3.85 15.7646 14.6765 82.686 95.976 9/26/2005 3:20:14 PM 3.86 15.7692 14.6787 82.686 95.976 9/26/2005 3:20:44 PM 3.84 15.7646 14.6809 82.508 95.976 9/26/2005 3:21:14 PM 3.86 15.7694 14.6765 82.508 95.976 9/26/2005 3:21:44 PM 3.85 15.7646 14.6765 82.508 95.976 9/26/2005 3:22:14 PM 3.85 15.7646 14.6787 82.508 95.783 9/26/2005 3:22:44 PM 3.86 15.7694 14.6787 82.508 95.783 9/26/2005 3:23:14 PM 3.85 15.7646 14.6787 82.508 95.783 9/26/2005 3:23:44 PM 3.84 15.7646 14.6809 82.508 95.783 9/26/2005 3:24:14 PM 3.86 15.7694 14.6787 82.508 95.783 9/26/2005 3:24:44 PM 3.86 15.7694 14.6787 82.508 95.783 9/26/2005 3:25:14 PM 3.85 15.7694 14.6809 82.508 95.783 9/26/2005 3:25:44 PM 3.84 15.7646 14.6809 82.508 95.783 9/26/2005 3:26:14 PM 3.85 15.7646 14.6787 82.508 95.783 9/26/2005 3:26:44 PM 3.86 15.7694 14.6787 82.508 95.783 9/26/2005 3:27:14 PM 3.85 15.7646 14.6787 82.508 95.783 9/26/2005 3:27:44 PM 3.84 15.7646 14.6809 82.508 95.783 9/26/2005 3:28:14 PM 3.85 15.7694 14.6809 82.508 95.783 9/26/2005 3:28:44 PM 3.85 15.7646 14.6787 82.508 95.783 9/26/2005 3:29:14 PM 3.84 15.7646 14.6809 82.508 95.783 9/26/2005 3:29:44 PM 3.84 15.7646 14.6809 82.508 95.783 9/26/2005 3:30:14 PM 3.85 15.7694 14.6809 82.508 95.783 9/26/2005 3:30:44 PM 3.85 15.7694 14.6809 82.508 95.783 9/26/2005 3:31:14 PM 3.84 15.7646 14.6809 82.508 95.783 9/26/2005 3:31:44 PM 3.86 15.7694 14.6787 82.508 95.783 9/26/2005 3:32:14 PM 3.85 15.7694 14.6832 82.508 95.59 9/26/2005 3:32:44 PM 3.85 15.7694 14.6809 82.508 95.59 9/26/2005 3:33:14 PM 3.84 15.7646 14.6809 82.508 95.59 9/26/2005 3:33:44 PM 3.85 15.7694 14.6832 82.508 95.59 9/26/2005 3:34:14 PM 3.85 15.7694 14.6832 82.508 95.59 9/26/2005 3:34:44 PM 3.85 15.7694 14.6809 82.508 95.59 9/26/2005 3:35:14 PM 3.85 15.7694 14.6809 82.33 95.59 9/26/2005 3:35:44 PM 3.85 15.7694 14.6832 82.33 95.59 9/26/2005 3:36:14 PM 3.84 15.7647 14.6809 82.33 95.59 9/26/2005 3:36:44 PM 3.85 15.7694 14.6809 82.33 95.59 9/26/2005 3:37:14 PM 3.85 15.7694 14.6809 82.33 95.59 9/26/2005 3:37:44 PM 3.84 15.7647 14.6809 82.33 95.59 9/26/2005 3:38:14 PM 3.84 15.7647 14.6809 82.33 95.59 9/26/2005 3:38:44 PM 3.84 15.7647 14.6809 82.33 95.59 9/26/2005 3:39:14 PM 3.84 15.7647 14.681 82.33 95.4 9/26/2005 3:39:44 PM 3.86 15.7694 14.6787 82.33 95.4 9/26/2005 3:40:14 PM 3.84 15.7647 14.681 82.33 95.4 9/26/2005 3:40:44 PM 3.85 15.7647 14.6787 82.152 95.4 9/26/2005 3:41:14 PM 3.84 15.7647 14.681 82.152 95.4 9/26/2005 3:41:44 PM 3.85 15.7647 14.6787 82.152 95.4 9/26/2005 3:42:14 PM 3.86 15.7695 14.6787 82.152 95.4 9/26/2005 3:42:44 PM 3.84 15.7647 14.681 82.152 95.4 9/26/2005 3:43:14 PM 3.85 15.7647 14.6787 82.152 95.4 9/26/2005 3:43:44 PM 3.85 15.7647 14.6765 82.152 95.207 9/26/2005 3:44:14 PM 3.85 15.7647 14.6787 82.152 95.207 9/26/2005 3:44:44 PM 3.85 15.7647 14.6787 82.152 95.207 9/26/2005 3:45:14 PM 3.86 15.7695 14.6765 82.152 95.207 9/26/2005 3:45:44 PM 3.86 15.7694 14.6787 82.33 95.207 9/26/2005 3:46:14 PM 3.86 15.7694 14.6787 82.33 95.207 9/26/2005 3:46:44 PM 3.85 15.7647 14.6787 82.33 95.207 9/26/2005 3:47:14 PM 3.86 15.7694 14.6787 82.508 95.207 9/26/2005 3:47:44 PM 3.85 15.7646 14.6787 82.508 95.016 9/26/2005 3:48:14 PM 3.85 15.7646 14.6787 82.508 95.016 9/26/2005 3:48:44 PM 3.86 15.7694 14.6787 82.508 95.016 9/26/2005 3:49:14 PM 3.85 15.7646 14.6787 82.686 95.016 9/26/2005 3:49:44 PM 3.86 15.7692 14.6787 82.686 95.016 9/26/2005 3:50:14 PM 3.86 15.7692 14.6787 82.686 95.016 9/26/2005 3:50:44 PM 3.86 15.7692 14.6787 82.686 95.016 9/26/2005 3:51:14 PM 3.85 15.7692 14.681 82.686 94.825 9/26/2005 3:51:44 PM 3.85 15.7646 14.6788 82.686 94.825 9/26/2005 3:52:14 PM 3.84 15.7646 14.681 82.686 94.825 9/26/2005 3:52:44 PM 3.85 15.7646 14.6788 82.508 94.825 9/26/2005 3:53:14 PM 3.85 15.7646 14.6788 82.508 94.825 9/26/2005 3:53:44 PM 3.85 15.7694 14.681 82.508 94.825 9/26/2005 3:54:14 PM 3.84 15.7646 14.681 82.508 94.825 9/26/2005 3:54:44 PM 3.84 15.7646 14.681 82.508 94.825 9/26/2005 3:55:14 PM 3.85 15.7646 14.6788 82.508 94.825 9/26/2005 3:55:44 PM 3.85 15.7646 14.6788 82.508 94.825 9/26/2005 3:56:14 PM 3.84 15.7646 14.681 82.508 94.825 9/26/2005 3:56:44 PM 3.84 15.7646 14.681 82.508 94.825 9/26/2005 3:57:14 PM 3.85 15.7646 14.6788 82.508 94.633 9/26/2005 3:57:44 PM 3.86 15.7694 14.6788 82.508 94.633 9/26/2005 3:58:14 PM 3.85 15.7646 14.6788 82.508 94.633 9/26/2005 3:58:44 PM 3.86 15.7692 14.6788 82.686 94.633 9/26/2005 3:59:14 PM 3.86 15.7692 14.6788 82.686 94.633 9/26/2005 3:59:44 PM 3.86 15.7692 14.6788 82.686 94.633 9/26/2005 4:00:14 PM 3.86 15.7692 14.6788 82.686 94.633 9/26/2005 4:00:44 PM 3.84 15.7646 14.681 82.686 94.633 9/26/2005 4:01:14 PM 3.85 15.7692 14.681 82.686 94.633 9/26/2005 4:01:44 PM 3.86 15.7692 14.6788 82.686 94.633 9/26/2005 4:02:14 PM 3.86 15.7692 14.6788 82.686 94.633 9/26/2005 4:02:44 PM 3.86 15.7692 14.6788 82.686 94.633 9/26/2005 4:03:14 PM 3.86 15.7692 14.6788 82.686 94.633 9/26/2005 4:03:44 PM 3.85 15.7692 14.681 82.686 94.633 9/26/2005 4:04:14 PM 3.84 15.7646 14.681 82.686 94.633 9/26/2005 4:04:44 PM 3.84 15.7646 14.6832 82.686 94.633 9/26/2005 4:05:14 PM 3.85 15.7646 14.6788 82.686 94.633 9/26/2005 4:05:44 PM 3.84 15.7646 14.681 82.686 94.633 9/26/2005 4:06:14 PM 3.84 15.7646 14.681 82.508 94.444 9/26/2005 4:06:44 PM 3.84 15.7646 14.6832 82.508 94.444 9/26/2005 4:07:14 PM 3.85 15.7646 14.6788 82.508 94.444 9/26/2005 4:07:44 PM 3.84 15.7646 14.681 82.508 94.444 9/26/2005 4:08:14 PM 3.85 15.7647 14.6788 82.33 94.444 9/26/2005 4:08:44 PM 3.85 15.7647 14.6788 82.33 94.444 9/26/2005 4:09:14 PM 3.85 15.7647 14.6788 82.33 94.444 9/26/2005 4:09:44 PM 3.85 15.7647 14.6788 82.152 94.444 9/26/2005 4:10:14 PM 3.84 15.7647 14.681 82.152 94.444 9/26/2005 4:10:44 PM 3.84 15.7647 14.681 82.152 94.444 9/26/2005 4:11:14 PM 3.84 15.7647 14.681 82.152 94.444 9/26/2005 4:11:44 PM 3.84 15.7647 14.681 82.33 94.444 9/26/2005 4:12:14 PM 3.84 15.7647 14.681 82.33 94.444 9/26/2005 4:12:44 PM 3.84 15.7646 14.6832 82.508 94.444 9/26/2005 4:13:14 PM 3.84 15.7646 14.681 82.508 94.444 9/26/2005 4:13:44 PM 3.84 15.7646 14.681 82.686 94.253 9/26/2005 4:14:14 PM 3.85 15.7646 14.6788 82.686 94.253 9/26/2005 4:14:44 PM 3.84 15.7644 14.681 82.864 94.253 9/26/2005 4:15:14 PM 3.85 15.7644 14.6788 82.864 94.253 9/26/2005 4:15:44 PM 3.84 15.7644 14.681 82.864 94.253 9/26/2005 4:16:14 PM 3.85 15.7644 14.6788 82.864 94.253 9/26/2005 4:16:44 PM 3.85 15.7644 14.6788 83.043 94.253 9/26/2005 4:17:14 PM 3.84 15.7644 14.681 83.043 94.253 9/26/2005 4:17:44 PM 3.85 15.7644 14.6788 83.043 94.253 9/26/2005 4:18:14 PM 3.84 15.7644 14.681 83.043 94.062 9/26/2005 4:18:44 PM 3.84 15.7644 14.681 83.043 94.062 9/26/2005 4:19:14 PM 3.85 15.7644 14.6788 83.043 94.062 9/26/2005 4:19:44 PM 3.85 15.7644 14.6788 83.043 94.062 9/26/2005 4:20:14 PM 3.84 15.7644 14.681 83.043 94.062 9/26/2005 4:20:44 PM 3.84 15.7598 14.6788 83.043 94.062 9/26/2005 4:21:14 PM 3.84 15.7644 14.681 83.043 94.062 9/26/2005 4:21:44 PM 3.85 15.7644 14.6788 83.043 94.062 9/26/2005 4:22:14 PM 3.85 15.7644 14.6767 82.864 93.873 9/26/2005 4:22:44 PM 3.85 15.7644 14.6767 82.864 93.873 9/26/2005 4:23:14 PM 3.85 15.7644 14.6788 82.864 93.873 9/26/2005 4:23:44 PM 3.85 15.7644 14.6788 82.864 93.873 9/26/2005 4:24:14 PM 3.84 15.7598 14.6788 82.864 93.873 9/26/2005 4:24:44 PM 3.85 15.7646 14.6788 82.686 93.873 9/26/2005 4:25:14 PM 3.84 15.7646 14.681 82.686 93.873 9/26/2005 4:25:44 PM 3.85 15.7646 14.6788 82.686 93.873 9/26/2005 4:26:14 PM 3.85 15.7646 14.6788 82.686 93.682 9/26/2005 4:26:44 PM 3.85 15.7646 14.6788 82.508 93.682 9/26/2005 4:27:14 PM 3.85 15.7646 14.6767 82.508 93.682 9/26/2005 4:27:44 PM 3.85 15.7646 14.6788 82.508 93.682 9/26/2005 4:28:14 PM 3.84 15.7599 14.6767 82.508 93.682 9/26/2005 4:28:44 PM 3.84 15.7599 14.6788 82.508 93.682 9/26/2005 4:29:14 PM 3.85 15.7646 14.6788 82.508 93.682 9/26/2005 4:29:44 PM 3.85 15.7646 14.6767 82.508 93.493 9/26/2005 4:30:14 PM 3.85 15.7646 14.6788 82.508 93.493 9/26/2005 4:30:44 PM 3.85 15.7646 14.6788 82.508 93.493 9/26/2005 4:31:14 PM 3.84 15.7599 14.6767 82.508 93.493 9/26/2005 4:31:44 PM 3.85 15.7646 14.6788 82.508 93.493 9/26/2005 4:32:14 PM 3.85 15.7646 14.6788 82.508 93.493 9/26/2005 4:32:44 PM 3.85 15.7646 14.6788 82.686 93.493 9/26/2005 4:33:14 PM 3.85 15.7646 14.6767 82.686 93.304 9/26/2005 4:33:44 PM 3.85 15.7646 14.6788 82.686 93.304 9/26/2005 4:34:14 PM 3.85 15.7646 14.6788 82.686 93.304 9/26/2005 4:34:44 PM 3.85 15.7646 14.6788 82.686 93.304 9/26/2005 4:35:14 PM 3.85 15.7646 14.6788 82.686 93.304 9/26/2005 4:35:44 PM 3.86 15.7692 14.6788 82.686 93.304 9/26/2005 4:36:14 PM 3.85 15.7646 14.6788 82.686 93.304 9/26/2005 4:36:44 PM 3.85 15.7646 14.6767 82.508 93.115 9/26/2005 4:37:14 PM 3.83 15.7599 14.6812 82.508 93.115 9/26/2005 4:37:44 PM 3.84 15.7599 14.679 82.508 93.115 9/26/2005 4:38:14 PM 3.84 15.7599 14.679 82.508 93.115 9/26/2005 4:38:44 PM 3.84 15.7599 14.6767 82.508 93.115 9/26/2005 4:39:14 PM 3.85 15.7646 14.679 82.508 93.115 9/26/2005 4:39:44 PM 3.84 15.7646 14.6812 82.508 93.115 9/26/2005 4:40:14 PM 3.85 15.7647 14.679 82.33 93.115 9/26/2005 4:40:44 PM 3.84 15.7599 14.679 82.33 92.926 9/26/2005 4:41:14 PM 3.85 15.7647 14.679 82.33 92.926 9/26/2005 4:41:44 PM 3.85 15.7647 14.679 82.33 92.926 9/26/2005 4:42:14 PM 3.84 15.7599 14.6767 82.33 92.926 9/26/2005 4:42:44 PM 3.85 15.7647 14.679 82.152 92.926 9/26/2005 4:43:14 PM 3.85 15.7647 14.679 82.152 92.926 9/26/2005 4:43:44 PM 3.85 15.7647 14.679 82.152 92.926 9/26/2005 4:44:14 PM 3.85 15.7647 14.679 82.152 92.737 9/26/2005 4:44:44 PM 3.85 15.7647 14.679 82.152 92.737 9/26/2005 4:45:14 PM 3.85 15.7647 14.679 82.152 92.737 9/26/2005 4:45:44 PM 3.85 15.7647 14.679 82.152 92.737 9/26/2005 4:46:14 PM 3.85 15.7649 14.679 81.975 92.737 9/26/2005 4:46:44 PM 3.85 15.7649 14.679 81.975 92.737 9/26/2005 4:47:14 PM 3.84 15.7601 14.6767 81.975 92.737 9/26/2005 4:47:44 PM 3.84 15.7601 14.6768 81.975 92.55 9/26/2005 4:48:14 PM 3.83 15.7554 14.679 81.975 92.55 9/26/2005 4:48:44 PM 3.84 15.7601 14.679 81.975 92.55 9/26/2005 4:49:14 PM 3.84 15.7602 14.679 81.797 92.55 9/26/2005 4:49:44 PM 3.84 15.7602 14.6768 81.797 92.55 9/26/2005 4:50:14 PM 3.85 15.7649 14.6768 81.797 92.55 9/26/2005 4:50:44 PM 3.85 15.765 14.6768 81.621 92.55 9/26/2005 4:51:14 PM 3.84 15.7602 14.6768 81.621 92.363 9/26/2005 4:51:44 PM 3.85 15.765 14.6768 81.621 92.363 9/26/2005 4:52:14 PM 3.84 15.7602 14.679 81.621 92.363 9/26/2005 4:52:44 PM 3.84 15.7602 14.679 81.621 92.363 9/26/2005 4:53:14 PM 3.84 15.7602 14.679 81.621 92.363 9/26/2005 4:53:44 PM 3.85 15.765 14.679 81.621 92.363 9/26/2005 4:54:14 PM 3.84 15.7602 14.679 81.621 92.363 9/26/2005 4:54:44 PM 3.85 15.765 14.679 81.442 92.174 9/26/2005 4:55:14 PM 3.84 15.7604 14.679 81.442 92.174 9/26/2005 4:55:44 PM 3.84 15.7604 14.6768 81.442 92.174 9/26/2005 4:56:14 PM 3.85 15.765 14.679 81.442 92.174 9/26/2005 4:56:44 PM 3.85 15.765 14.679 81.442 92.174 9/26/2005 4:57:14 PM 3.85 15.765 14.679 81.442 92.174 9/26/2005 4:57:44 PM 3.84 15.7602 14.679 81.621 92.174 9/26/2005 4:58:14 PM 3.85 15.765 14.6768 81.621 91.987 9/26/2005 4:58:44 PM 3.84 15.7602 14.6768 81.621 91.987 9/26/2005 4:59:14 PM 3.84 15.7602 14.679 81.621 91.987 9/26/2005 4:59:44 PM 3.84 15.7602 14.679 81.621 91.987 9/26/2005 5:00:14 PM 3.84 15.7602 14.6768 81.621 91.987 9/26/2005 5:00:44 PM 3.84 15.7602 14.679 81.621 91.987 9/26/2005 5:01:14 PM 3.84 15.7602 14.679 81.621 91.8 9/26/2005 5:01:44 PM 3.84 15.7602 14.679 81.621 91.8 9/26/2005 5:02:14 PM 3.84 15.7602 14.6768 81.621 91.8 9/26/2005 5:02:44 PM 3.84 15.7602 14.6768 81.621 91.8 9/26/2005 5:03:14 PM 3.84 15.7602 14.679 81.621 91.8 9/26/2005 5:03:44 PM 3.84 15.7602 14.679 81.621 91.8 9/26/2005 5:04:14 PM 3.85 15.765 14.679 81.621 91.612 9/26/2005 5:04:44 PM 3.85 15.765 14.6768 81.621 91.612 9/26/2005 5:05:14 PM 3.84 15.7602 14.679 81.621 91.612 9/26/2005 5:05:44 PM 3.84 15.7602 14.679 81.621 91.612 9/26/2005 5:06:14 PM 3.84 15.7602 14.679 81.621 91.612 9/26/2005 5:06:44 PM 3.84 15.7602 14.679 81.797 91.425 9/26/2005 5:07:14 PM 3.85 15.7649 14.679 81.797 91.425 9/26/2005 5:07:44 PM 3.85 15.7649 14.6768 81.797 91.425 9/26/2005 5:08:14 PM 3.84 15.7602 14.6768 81.797 91.425 9/26/2005 5:08:44 PM 3.84 15.7602 14.679 81.797 91.425 9/26/2005 5:09:14 PM 3.85 15.7649 14.679 81.797 91.425 9/26/2005 5:09:44 PM 3.84 15.7602 14.6768 81.797 91.24 9/26/2005 5:10:14 PM 3.84 15.7602 14.6768 81.797 91.24 9/26/2005 5:10:44 PM 3.84 15.7602 14.6768 81.797 91.24 9/26/2005 5:11:14 PM 3.85 15.7649 14.6791 81.797 91.24 9/26/2005 5:11:44 PM 3.85 15.7649 14.6791 81.797 91.24 9/26/2005 5:12:14 PM 3.84 15.7602 14.6768 81.797 91.053 9/26/2005 5:12:44 PM 3.85 15.7649 14.6768 81.797 91.053 9/26/2005 5:13:14 PM 3.85 15.7649 14.6768 81.797 91.053 9/26/2005 5:13:44 PM 3.84 15.7602 14.6768 81.797 91.053 9/26/2005 5:14:14 PM 3.84 15.7602 14.6768 81.797 91.053 9/26/2005 5:14:44 PM 3.85 15.7649 14.6791 81.797 90.867 9/26/2005 5:15:14 PM 3.84 15.7602 14.6769 81.797 90.867 9/26/2005 5:15:44 PM 3.85 15.7649 14.6769 81.797 90.867 9/26/2005 5:16:14 PM 3.85 15.7649 14.6791 81.797 90.867 9/26/2005 5:16:44 PM 3.85 15.7649 14.6791 81.797 90.867 9/26/2005 5:17:14 PM 3.85 15.7649 14.6769 81.797 90.68 9/26/2005 5:17:44 PM 3.84 15.7602 14.6791 81.797 90.68 9/26/2005 5:18:14 PM 3.84 15.7649 14.6813 81.797 90.68 9/26/2005 5:18:44 PM 3.84 15.7602 14.6791 81.797 90.68 9/26/2005 5:19:14 PM 3.84 15.7602 14.6791 81.797 90.68 9/26/2005 5:19:44 PM 3.84 15.7602 14.6791 81.797 90.495 9/26/2005 5:20:14 PM 3.83 15.7602 14.6813 81.797 90.495 9/26/2005 5:20:44 PM 3.83 15.7554 14.6791 81.797 90.495 9/26/2005 5:21:14 PM 3.84 15.7602 14.6791 81.797 90.495 9/26/2005 5:21:44 PM 3.84 15.7602 14.6791 81.621 90.495 9/26/2005 5:22:14 PM 3.84 15.7602 14.6791 81.621 90.309 9/26/2005 5:22:44 PM 3.84 15.765 14.6813 81.621 90.309 9/26/2005 5:23:14 PM 3.84 15.7602 14.6791 81.621 90.309 9/26/2005 5:23:44 PM 3.85 15.765 14.6791 81.621 90.309 9/26/2005 5:24:14 PM 3.84 15.7602 14.6791 81.621 90.309 9/26/2005 5:24:44 PM 3.85 15.765 14.6791 81.621 90.124 9/26/2005 5:25:14 PM 3.84 15.7602 14.6791 81.621 90.124 9/26/2005 5:25:44 PM 3.85 15.765 14.6769 81.621 90.124 9/26/2005 5:26:14 PM 3.85 15.765 14.6769 81.621 90.124 9/26/2005 5:26:44 PM 3.85 15.765 14.6791 81.621 90.124 9/26/2005 5:27:14 PM 3.84 15.7602 14.6769 81.621 89.938 9/26/2005 5:27:44 PM 3.84 15.7602 14.6791 81.621 89.938 9/26/2005 5:28:14 PM 3.84 15.7602 14.6791 81.621 89.938 9/26/2005 5:28:44 PM 3.84 15.7602 14.6791 81.621 89.938 9/26/2005 5:29:14 PM 3.85 15.765 14.6769 81.621 89.938 9/26/2005 5:29:44 PM 3.84 15.7602 14.6769 81.621 89.755 9/26/2005 5:30:14 PM 3.84 15.7602 14.6769 81.621 89.755 9/26/2005 5:30:44 PM 3.85 15.765 14.6769 81.621 89.755 9/26/2005 5:31:14 PM 3.85 15.765 14.6769 81.621 89.755 9/26/2005 5:31:44 PM 3.85 15.765 14.6769 81.621 89.569 9/26/2005 5:32:14 PM 3.85 15.7649 14.6769 81.797 89.569 9/26/2005 5:32:44 PM 3.85 15.7649 14.6793 81.797 89.569 9/26/2005 5:33:14 PM 3.85 15.7649 14.6769 81.797 89.569 9/26/2005 5:33:44 PM 3.86 15.7697 14.6769 81.797 89.384 9/26/2005 5:34:14 PM 3.85 15.7649 14.6769 81.797 89.384 9/26/2005 5:34:44 PM 3.85 15.7649 14.6769 81.797 89.384 9/26/2005 5:35:14 PM 3.86 15.765 14.6748 81.621 89.384 9/26/2005 5:35:44 PM 3.85 15.765 14.6769 81.621 89.384 9/26/2005 5:36:14 PM 3.85 15.765 14.6793 81.621 89.2 9/26/2005 5:36:44 PM 3.85 15.765 14.6771 81.621 89.2 9/26/2005 5:37:14 PM 3.85 15.765 14.6771 81.621 89.2 9/26/2005 5:37:44 PM 3.84 15.7602 14.6793 81.621 89.2 9/26/2005 5:38:14 PM 3.85 15.765 14.6771 81.621 89.2 9/26/2005 5:38:44 PM 3.85 15.765 14.6793 81.621 89.017 9/26/2005 5:39:14 PM 3.85 15.765 14.6771 81.621 89.017 9/26/2005 5:39:44 PM 3.84 15.7604 14.6793 81.442 89.017 9/26/2005 5:40:14 PM 3.85 15.765 14.6793 81.442 89.017 9/26/2005 5:40:44 PM 3.85 15.765 14.6793 81.442 88.833 9/26/2005 5:41:14 PM 3.85 15.765 14.6793 81.442 88.833 9/26/2005 5:41:44 PM 3.85 15.765 14.6771 81.442 88.833 9/26/2005 5:42:14 PM 3.84 15.7604 14.6771 81.442 88.833 9/26/2005 5:42:44 PM 3.84 15.7604 14.6793 81.442 88.833 9/26/2005 5:43:14 PM 3.84 15.7604 14.6793 81.442 88.65 9/26/2005 5:43:44 PM 3.84 15.7604 14.6793 81.442 88.65 9/26/2005 5:44:14 PM 3.85 15.765 14.6771 81.442 88.65 9/26/2005 5:44:44 PM 3.84 15.7604 14.6793 81.442 88.65 9/26/2005 5:45:14 PM 3.84 15.7604 14.6771 81.442 88.65 9/26/2005 5:45:44 PM 3.84 15.7604 14.6771 81.442 88.466 9/26/2005 5:46:14 PM 3.84 15.7604 14.6771 81.442 88.466 9/26/2005 5:46:44 PM 3.84 15.7604 14.6793 81.442 88.466 9/26/2005 5:47:14 PM 3.84 15.7604 14.6793 81.442 88.466 9/26/2005 5:47:44 PM 3.84 15.7604 14.6793 81.442 88.282 9/26/2005 5:48:14 PM 3.84 15.7604 14.6771 81.442 88.282 9/26/2005 5:48:44 PM 3.85 15.765 14.6793 81.442 88.282 9/26/2005 5:49:14 PM 3.84 15.7604 14.6793 81.442 88.282 9/26/2005 5:49:44 PM 3.84 15.7604 14.6793 81.442 88.282 9/26/2005 5:50:14 PM 3.84 15.7604 14.6771 81.442 88.099 9/26/2005 5:50:44 PM 3.85 15.765 14.6793 81.442 88.099 9/26/2005 5:51:14 PM 3.85 15.765 14.6793 81.442 88.099 9/26/2005 5:51:44 PM 3.85 15.765 14.6793 81.442 88.099 9/26/2005 5:52:14 PM 3.84 15.7604 14.6794 81.442 87.915 9/26/2005 5:52:44 PM 3.84 15.7604 14.6794 81.442 87.915 9/26/2005 5:53:14 PM 3.85 15.765 14.6794 81.442 87.915 9/26/2005 5:53:44 PM 3.85 15.765 14.6794 81.442 87.915 9/26/2005 5:54:14 PM 3.85 15.765 14.6771 81.442 87.915 9/26/2005 5:54:44 PM 3.84 15.765 14.6816 81.442 87.733 9/26/2005 5:55:14 PM 3.85 15.765 14.6794 81.442 87.733 9/26/2005 5:55:44 PM 3.85 15.765 14.6794 81.442 87.733 9/26/2005 5:56:14 PM 3.84 15.7604 14.6794 81.442 87.733 9/26/2005 5:56:44 PM 3.84 15.7604 14.6794 81.442 87.552 9/26/2005 5:57:14 PM 3.84 15.765 14.6816 81.442 87.552 9/26/2005 5:57:44 PM 3.83 15.7604 14.6816 81.442 87.552 9/26/2005 5:58:14 PM 3.84 15.7602 14.6794 81.621 87.552 9/26/2005 5:58:44 PM 3.85 15.765 14.6794 81.621 87.552 9/26/2005 5:59:14 PM 3.84 15.7602 14.6794 81.621 87.368 9/26/2005 5:59:44 PM 3.83 15.7602 14.6816 81.621 87.368 9/26/2005 6:00:14 PM 3.84 15.7602 14.6794 81.621 87.368 9/26/2005 6:00:44 PM 3.84 15.7602 14.6794 81.621 87.368 9/26/2005 6:01:14 PM 3.85 15.765 14.6794 81.621 87.186 9/26/2005 6:01:44 PM 3.85 15.765 14.6794 81.442 87.186 9/26/2005 6:02:14 PM 3.85 15.765 14.6794 81.442 87.186 9/26/2005 6:02:44 PM 3.84 15.7604 14.6794 81.442 87.186 9/26/2005 6:03:14 PM 3.84 15.7604 14.6772 81.442 87.186 9/26/2005 6:03:44 PM 3.84 15.7604 14.6772 81.442 87.004 9/26/2005 6:04:14 PM 3.84 15.7604 14.6794 81.442 87.004 9/26/2005 6:04:44 PM 3.85 15.765 14.6794 81.442 87.004 9/26/2005 6:05:14 PM 3.84 15.7604 14.6794 81.442 87.004 9/26/2005 6:05:44 PM 3.85 15.765 14.6794 81.442 87.004 9/26/2005 6:06:14 PM 3.84 15.7604 14.6794 81.442 86.823 9/26/2005 6:06:44 PM 3.84 15.7604 14.6794 81.442 86.823 9/26/2005 6:07:14 PM 3.84 15.7604 14.6772 81.442 86.823 9/26/2005 6:07:44 PM 3.84 15.7604 14.6794 81.266 86.823 9/26/2005 6:08:14 PM 3.84 15.7604 14.6772 81.266 86.823 9/26/2005 6:08:44 PM 3.84 15.7604 14.6794 81.266 86.641 9/26/2005 6:09:14 PM 3.84 15.7604 14.6794 81.266 86.641 9/26/2005 6:09:44 PM 3.84 15.7604 14.6794 81.266 86.641 9/26/2005 6:10:14 PM 3.85 15.7652 14.6794 81.266 86.641 9/26/2005 6:10:44 PM 3.83 15.7604 14.6817 81.266 86.459 9/26/2005 6:11:14 PM 3.84 15.7604 14.6794 81.266 86.459 9/26/2005 6:11:44 PM 3.84 15.7605 14.6794 81.09 86.459 9/26/2005 6:12:14 PM 3.84 15.7605 14.6794 81.09 86.459 9/26/2005 6:12:44 PM 3.84 15.7605 14.6794 81.09 86.459 9/26/2005 6:13:14 PM 3.84 15.7605 14.6794 81.09 86.459 9/26/2005 6:13:44 PM 3.83 15.7605 14.6817 81.09 86.277 9/26/2005 6:14:14 PM 3.82 15.7557 14.6817 81.09 86.277 9/26/2005 6:14:44 PM 3.83 15.7605 14.6817 81.09 86.277 9/26/2005 6:15:14 PM 3.84 15.7605 14.6796 80.911 86.277 9/26/2005 6:15:44 PM 3.83 15.7559 14.6796 80.911 86.097 9/26/2005 6:16:14 PM 3.83 15.7559 14.6796 80.911 86.097 9/26/2005 6:16:44 PM 3.82 15.7559 14.6817 80.911 86.097 9/26/2005 6:17:14 PM 3.82 15.7559 14.6817 80.911 86.097 9/26/2005 6:17:44 PM 3.83 15.7605 14.6817 80.911 86.097 9/26/2005 6:18:14 PM 3.83 15.7605 14.6817 80.911 86.097 9/26/2005 6:18:44 PM 3.82 15.7559 14.6817 80.735 85.915 9/26/2005 6:19:14 PM 3.83 15.7607 14.6817 80.735 85.915 9/26/2005 6:19:44 PM 3.84 15.7607 14.6796 80.735 85.915 9/26/2005 6:20:14 PM 3.83 15.7607 14.6817 80.735 85.915 9/26/2005 6:20:44 PM 3.83 15.7607 14.6817 80.735 85.915 9/26/2005 6:21:14 PM 3.84 15.7653 14.6817 80.735 85.735 9/26/2005 6:21:44 PM 3.83 15.7607 14.6817 80.735 85.735 9/26/2005 6:22:14 PM 3.83 15.7607 14.6817 80.735 85.735 9/26/2005 6:22:44 PM 3.84 15.7653 14.6817 80.735 85.735 9/26/2005 6:23:14 PM 3.83 15.7607 14.6817 80.735 85.735 9/26/2005 6:23:44 PM 3.83 15.7607 14.6817 80.735 85.554 9/26/2005 6:24:14 PM 3.83 15.7607 14.6817 80.735 85.554 9/26/2005 6:24:44 PM 3.82 15.7559 14.6841 80.735 85.554 9/26/2005 6:25:14 PM 3.83 15.7605 14.6817 80.911 85.554 9/26/2005 6:25:44 PM 3.84 15.7605 14.6796 80.911 85.554 9/26/2005 6:26:14 PM 3.84 15.7653 14.6817 80.911 85.554 9/26/2005 6:26:44 PM 3.83 15.7605 14.6817 80.911 85.374 9/26/2005 6:27:14 PM 3.83 15.7605 14.6817 80.911 85.374 9/26/2005 6:27:44 PM 3.83 15.7605 14.6841 80.911 85.374 9/26/2005 6:28:14 PM 3.83 15.7605 14.6817 80.911 85.374 9/26/2005 6:28:44 PM 3.83 15.7605 14.6817 80.911 85.374 9/26/2005 6:29:14 PM 3.84 15.7653 14.6817 80.911 85.194 9/26/2005 6:29:44 PM 3.84 15.7653 14.6817 80.911 85.194 9/26/2005 6:30:14 PM 3.83 15.7605 14.6817 80.911 85.194 9/26/2005 6:30:44 PM 3.84 15.7653 14.6817 80.911 85.194 9/26/2005 6:31:14 PM 3.85 15.7653 14.6796 80.911 85.194 9/26/2005 6:31:44 PM 3.83 15.7605 14.6817 80.911 85.194 9/26/2005 6:32:14 PM 3.84 15.7653 14.6817 80.911 85.194 9/26/2005 6:32:44 PM 3.84 15.7653 14.6841 80.911 85.014 9/26/2005 6:33:14 PM 3.84 15.7653 14.6841 80.911 85.014 9/26/2005 6:33:44 PM 3.84 15.7653 14.6841 80.911 85.014 9/26/2005 6:34:14 PM 3.84 15.7653 14.6841 80.911 85.014 9/26/2005 6:34:44 PM 3.83 15.7653 14.6862 80.911 85.014 9/26/2005 6:35:14 PM 3.84 15.7653 14.6841 80.911 85.014 9/26/2005 6:35:44 PM 3.84 15.77 14.6862 80.911 84.834 9/26/2005 6:36:14 PM 3.83 15.7653 14.6862 80.911 84.834 9/26/2005 6:36:44 PM 3.83 15.7653 14.6862 80.911 84.834 9/26/2005 6:37:14 PM 3.84 15.77 14.6862 80.911 84.834 9/26/2005 6:37:44 PM 3.84 15.7653 14.6841 80.735 84.834 9/26/2005 6:38:14 PM 3.84 15.7653 14.6841 80.735 84.834 9/26/2005 6:38:44 PM 3.84 15.7653 14.6841 80.735 84.834 9/26/2005 6:39:14 PM 3.83 15.7653 14.6862 80.735 84.654 9/26/2005 6:39:44 PM 3.83 15.7653 14.6862 80.735 84.654 9/26/2005 6:40:14 PM 3.83 15.7653 14.6886 80.735 84.654 9/26/2005 6:40:44 PM 3.83 15.7653 14.6862 80.735 84.654 9/26/2005 6:41:14 PM 3.84 15.7653 14.6841 80.735 84.654 9/26/2005 6:41:44 PM 3.84 15.7653 14.6841 80.735 84.654 9/26/2005 6:42:14 PM 3.84 15.7653 14.6841 80.735 84.654 9/26/2005 6:42:44 PM 3.85 15.77 14.6819 80.735 84.474 9/26/2005 6:43:14 PM 3.84 15.7653 14.6841 80.735 84.474 9/26/2005 6:43:44 PM 3.84 15.7653 14.6819 80.735 84.474 9/26/2005 6:44:14 PM 3.84 15.7653 14.6841 80.735 84.474 9/26/2005 6:44:44 PM 3.84 15.77 14.6862 80.735 84.474 9/26/2005 6:45:14 PM 3.83 15.7653 14.6862 80.735 84.474 9/26/2005 6:45:44 PM 3.84 15.77 14.6886 80.735 84.474 9/26/2005 6:46:14 PM 3.84 15.77 14.6862 80.735 84.474 9/26/2005 6:46:44 PM 3.83 15.7653 14.6864 80.735 84.295 9/26/2005 6:47:14 PM 3.84 15.77 14.6864 80.735 84.295 9/26/2005 6:47:44 PM 3.85 15.77 14.6841 80.735 84.295 9/26/2005 6:48:14 PM 3.84 15.77 14.6864 80.735 84.295 9/26/2005 6:48:44 PM 3.84 15.77 14.6864 80.735 84.295 9/26/2005 6:49:14 PM 3.85 15.77 14.6841 80.735 84.295 9/26/2005 6:49:44 PM 3.84 15.7653 14.6841 80.735 84.295 9/26/2005 6:50:14 PM 3.84 15.7653 14.6841 80.735 84.295 9/26/2005 6:50:44 PM 3.83 15.7653 14.6864 80.735 84.295 9/26/2005 6:51:14 PM 3.83 15.7653 14.6864 80.735 84.115 9/26/2005 6:51:44 PM 3.83 15.7653 14.6864 80.735 84.115 9/26/2005 6:52:14 PM 3.84 15.77 14.6864 80.735 84.115 9/26/2005 6:52:44 PM 3.84 15.77 14.6864 80.735 84.115 9/26/2005 6:53:14 PM 3.85 15.77 14.6841 80.735 84.115 9/26/2005 6:53:44 PM 3.84 15.77 14.6864 80.735 84.115 9/26/2005 6:54:14 PM 3.85 15.77 14.6841 80.735 84.115 9/26/2005 6:54:44 PM 3.84 15.77 14.6864 80.735 84.115 9/26/2005 6:55:14 PM 3.85 15.77 14.6841 80.911 84.115 9/26/2005 6:55:44 PM 3.85 15.77 14.6842 80.911 83.935 9/26/2005 6:56:14 PM 3.84 15.77 14.6864 80.911 83.935 9/26/2005 6:56:44 PM 3.84 15.77 14.6864 80.911 83.935 9/26/2005 6:57:14 PM 3.84 15.77 14.6864 80.911 83.935 9/26/2005 6:57:44 PM 3.84 15.77 14.6864 80.911 83.935 9/26/2005 6:58:14 PM 3.85 15.77 14.6842 80.911 83.935 9/26/2005 6:58:44 PM 3.85 15.77 14.6842 80.911 83.935 9/26/2005 6:59:14 PM 3.84 15.77 14.6864 80.911 83.935 9/26/2005 6:59:44 PM 3.85 15.77 14.6842 80.911 83.935 9/26/2005 7:00:14 PM 3.84 15.77 14.6864 80.911 83.935 9/26/2005 7:00:44 PM 3.84 15.77 14.6864 80.911 83.757 9/26/2005 7:01:14 PM 3.84 15.77 14.6864 80.911 83.757 9/26/2005 7:01:44 PM 3.85 15.77 14.6842 80.911 83.757 9/26/2005 7:02:14 PM 3.84 15.7653 14.6842 80.911 83.757 9/26/2005 7:02:44 PM 3.84 15.77 14.6864 80.911 83.757 9/26/2005 7:03:14 PM 3.84 15.77 14.6864 80.735 83.757 9/26/2005 7:03:44 PM 3.84 15.77 14.6886 80.735 83.757 9/26/2005 7:04:14 PM 3.84 15.77 14.6864 80.735 83.757 9/26/2005 7:04:44 PM 3.84 15.77 14.6864 80.735 83.757 9/26/2005 7:05:14 PM 3.84 15.77 14.6864 80.735 83.757 9/26/2005 7:05:44 PM 3.85 15.7747 14.6864 80.735 83.579 9/26/2005 7:06:14 PM 3.83 15.7653 14.6886 80.735 83.579 9/26/2005 7:06:44 PM 3.83 15.7653 14.6864 80.735 83.579 9/26/2005 7:07:14 PM 3.85 15.77 14.6842 80.735 83.579 9/26/2005 7:07:44 PM 3.84 15.77 14.6864 80.735 83.579 9/26/2005 7:08:14 PM 3.84 15.77 14.6864 80.735 83.579 9/26/2005 7:08:44 PM 3.84 15.77 14.6864 80.735 83.579 9/26/2005 7:09:14 PM 3.84 15.77 14.6864 80.735 83.579 9/26/2005 7:09:44 PM 3.84 15.77 14.6886 80.735 83.579 9/26/2005 7:10:14 PM 3.85 15.77 14.6842 80.735 83.579 9/26/2005 7:10:44 PM 3.84 15.77 14.6864 80.735 83.579 9/26/2005 7:11:14 PM 3.83 15.7653 14.6886 80.735 83.579 9/26/2005 7:11:44 PM 3.84 15.77 14.6864 80.735 83.399 9/26/2005 7:12:14 PM 3.84 15.77 14.6886 80.735 83.399 9/26/2005 7:12:44 PM 3.84 15.77 14.6864 80.735 83.399 9/26/2005 7:13:14 PM 3.83 15.7653 14.6886 80.735 83.399 9/26/2005 7:13:44 PM 3.83 15.7653 14.6886 80.735 83.399 9/26/2005 7:14:14 PM 3.84 15.77 14.6886 80.735 83.399 9/26/2005 7:14:44 PM 3.84 15.77 14.6864 80.735 83.399 9/26/2005 7:15:14 PM 3.83 15.7653 14.6886 80.735 83.399 9/26/2005 7:15:44 PM 3.83 15.7653 14.6864 80.735 83.399 9/26/2005 7:16:14 PM 3.84 15.77 14.6886 80.735 83.399 9/26/2005 7:16:44 PM 3.83 15.7653 14.6886 80.735 83.399 9/26/2005 7:17:14 PM 3.83 15.7653 14.6886 80.735 83.399 9/26/2005 7:17:44 PM 3.84 15.77 14.6864 80.735 83.399 9/26/2005 7:18:14 PM 3.83 15.7653 14.6887 80.735 83.221 9/26/2005 7:18:44 PM 3.84 15.7701 14.6864 80.559 83.221 9/26/2005 7:19:14 PM 3.85 15.7747 14.6864 80.735 83.221 9/26/2005 7:19:44 PM 3.83 15.7653 14.6887 80.735 83.221 9/26/2005 7:20:14 PM 3.84 15.77 14.6887 80.735 83.221 9/26/2005 7:20:44 PM 3.85 15.7747 14.6887 80.735 83.221 9/26/2005 7:21:14 PM 3.84 15.77 14.6864 80.735 83.221 9/26/2005 7:21:44 PM 3.84 15.77 14.6887 80.735 83.221 9/26/2005 7:22:14 PM 3.86 15.7747 14.6842 80.735 83.221 9/26/2005 7:22:44 PM 3.84 15.77 14.6864 80.735 83.221 9/26/2005 7:23:14 PM 3.84 15.77 14.6864 80.735 83.221 9/26/2005 7:23:44 PM 3.85 15.7747 14.6864 80.735 83.221 9/26/2005 7:24:14 PM 3.85 15.7747 14.6887 80.735 83.221 9/26/2005 7:24:44 PM 3.85 15.7747 14.6864 80.735 83.221 9/26/2005 7:25:14 PM 3.85 15.7747 14.6887 80.735 83.221 9/26/2005 7:25:44 PM 3.85 15.7747 14.6864 80.735 83.221 9/26/2005 7:26:14 PM 3.84 15.77 14.6887 80.735 83.221 9/26/2005 7:26:44 PM 3.84 15.77 14.6887 80.735 83.043 9/26/2005 7:27:14 PM 3.84 15.77 14.6887 80.735 83.043 9/26/2005 7:27:44 PM 3.85 15.7747 14.6864 80.735 83.043 9/26/2005 7:28:14 PM 3.84 15.77 14.6887 80.735 83.043 9/26/2005 7:28:44 PM 3.85 15.7747 14.6887 80.735 83.043 9/26/2005 7:29:14 PM 3.84 15.77 14.6887 80.735 83.043 9/26/2005 7:29:44 PM 3.84 15.77 14.6864 80.735 83.043 9/26/2005 7:30:14 PM 3.85 15.7747 14.6864 80.735 83.043 9/26/2005 7:30:44 PM 3.85 15.7747 14.6864 80.735 83.043 9/26/2005 7:31:14 PM 3.85 15.7747 14.6864 80.735 83.043 9/26/2005 7:31:44 PM 3.84 15.77 14.6864 80.735 83.043 9/26/2005 7:32:14 PM 3.84 15.77 14.6864 80.735 83.043 9/26/2005 7:32:44 PM 3.84 15.77 14.6887 80.735 83.043 9/26/2005 7:33:14 PM 3.84 15.77 14.6864 80.735 83.043 9/26/2005 7:33:44 PM 3.85 15.7747 14.6864 80.735 83.043 9/26/2005 7:34:14 PM 3.84 15.77 14.6887 80.735 83.043 9/26/2005 7:34:44 PM 3.84 15.77 14.6887 80.735 83.043 9/26/2005 7:35:14 PM 3.85 15.7747 14.6887 80.735 82.864 9/26/2005 7:35:44 PM 3.85 15.7747 14.6887 80.735 82.864 9/26/2005 7:36:14 PM 3.84 15.77 14.6887 80.735 82.864 9/26/2005 7:36:44 PM 3.85 15.7747 14.6887 80.735 82.864 9/26/2005 7:37:14 PM 3.84 15.77 14.6887 80.735 82.864 9/26/2005 7:37:44 PM 3.84 15.77 14.6887 80.735 82.864 9/26/2005 7:38:14 PM 3.83 15.77 14.6909 80.735 82.864 9/26/2005 7:38:44 PM 3.84 15.7747 14.6909 80.735 82.864 9/26/2005 7:39:14 PM 3.84 15.77 14.6887 80.735 82.864 9/26/2005 7:39:44 PM 3.84 15.7747 14.6909 80.735 82.864 9/26/2005 7:40:14 PM 3.84 15.77 14.6887 80.735 82.864 9/26/2005 7:40:44 PM 3.84 15.77 14.6887 80.735 82.864 9/26/2005 7:41:14 PM 3.84 15.77 14.6887 80.735 82.864 9/26/2005 7:41:44 PM 3.84 15.77 14.6887 80.735 82.864 9/26/2005 7:42:14 PM 3.84 15.77 14.6864 80.735 82.864 9/26/2005 7:42:44 PM 3.84 15.77 14.6887 80.735 82.864 9/26/2005 7:43:14 PM 3.84 15.77 14.6887 80.735 82.864 9/26/2005 7:43:44 PM 3.84 15.77 14.6887 80.735 82.864 9/26/2005 7:44:14 PM 3.84 15.77 14.6887 80.735 82.864 9/26/2005 7:44:44 PM 3.84 15.77 14.6887 80.735 82.686 9/26/2005 7:45:14 PM 3.84 15.7747 14.6909 80.735 82.686 9/26/2005 7:45:44 PM 3.84 15.7747 14.6909 80.735 82.686 9/26/2005 7:46:14 PM 3.83 15.77 14.6909 80.735 82.686 9/26/2005 7:46:44 PM 3.85 15.7747 14.6887 80.735 82.686 9/26/2005 7:47:14 PM 3.85 15.7747 14.6887 80.735 82.686 9/26/2005 7:47:44 PM 3.84 15.7747 14.6909 80.735 82.686 9/26/2005 7:48:14 PM 3.84 15.7747 14.6909 80.735 82.686 9/26/2005 7:48:44 PM 3.85 15.7747 14.6887 80.735 82.686 9/26/2005 7:49:14 PM 3.84 15.7747 14.6909 80.735 82.686 9/26/2005 7:49:44 PM 3.84 15.7747 14.6909 80.735 82.686 9/26/2005 7:50:14 PM 3.84 15.7747 14.6909 80.735 82.686 9/26/2005 7:50:44 PM 3.85 15.7794 14.6909 80.735 82.686 9/26/2005 7:51:14 PM 3.85 15.7747 14.6887 80.735 82.686 9/26/2005 7:51:44 PM 3.85 15.7747 14.6887 80.559 82.686 9/26/2005 7:52:14 PM 3.84 15.7747 14.6909 80.559 82.686 9/26/2005 7:52:44 PM 3.84 15.7747 14.693 80.559 82.686 9/26/2005 7:53:14 PM 3.84 15.7747 14.6909 80.559 82.686 9/26/2005 7:53:44 PM 3.84 15.7701 14.6887 80.559 82.508 9/26/2005 7:54:14 PM 3.84 15.7701 14.6887 80.559 82.508 9/26/2005 7:54:44 PM 3.85 15.7747 14.6887 80.559 82.508 9/26/2005 7:55:14 PM 3.85 15.7747 14.6887 80.559 82.508 9/26/2005 7:55:44 PM 3.83 15.7701 14.6909 80.559 82.508 9/26/2005 7:56:14 PM 3.84 15.7747 14.6909 80.559 82.508 9/26/2005 7:56:44 PM 3.84 15.7747 14.6909 80.559 82.508 9/26/2005 7:57:14 PM 3.84 15.7747 14.6909 80.559 82.508 9/26/2005 7:57:44 PM 3.84 15.7747 14.6909 80.559 82.508 9/26/2005 7:58:14 PM 3.84 15.7747 14.6909 80.559 82.508 9/26/2005 7:58:44 PM 3.84 15.7747 14.6909 80.559 82.508 9/26/2005 7:59:14 PM 3.84 15.7701 14.6887 80.559 82.508 9/26/2005 7:59:44 PM 3.83 15.7701 14.6909 80.559 82.508 9/26/2005 8:00:14 PM 3.84 15.7701 14.6887 80.559 82.508 9/26/2005 8:00:44 PM 3.85 15.7747 14.6887 80.559 82.508 9/26/2005 8:01:14 PM 3.84 15.7701 14.6887 80.559 82.508 9/26/2005 8:01:44 PM 3.84 15.7701 14.6887 80.559 82.508 9/26/2005 8:02:14 PM 3.83 15.7701 14.6909 80.559 82.508 9/26/2005 8:02:44 PM 3.85 15.7747 14.6887 80.559 82.508 9/26/2005 8:03:14 PM 3.83 15.77 14.6909 80.735 82.508 9/26/2005 8:03:44 PM 3.84 15.7747 14.6909 80.735 82.508 9/26/2005 8:04:14 PM 3.84 15.7747 14.6909 80.735 82.508 9/26/2005 8:04:44 PM 3.85 15.7747 14.6887 80.735 82.508 9/26/2005 8:05:14 PM 3.84 15.7747 14.6909 80.735 82.33 9/26/2005 8:05:44 PM 3.83 15.77 14.6909 80.735 82.33 9/26/2005 8:06:14 PM 3.83 15.77 14.6909 80.735 82.33 9/26/2005 8:06:44 PM 3.84 15.7747 14.6909 80.735 82.33 9/26/2005 8:07:14 PM 3.84 15.7746 14.6909 80.911 82.33 9/26/2005 8:07:44 PM 3.84 15.7746 14.6932 80.911 82.33 9/26/2005 8:08:14 PM 3.84 15.7746 14.6909 80.911 82.33 9/26/2005 8:08:44 PM 3.84 15.7746 14.6909 80.911 82.33 9/26/2005 8:09:14 PM 3.84 15.7746 14.6909 80.911 82.33 9/26/2005 8:09:44 PM 3.84 15.77 14.6887 80.911 82.33 9/26/2005 8:10:14 PM 3.83 15.77 14.6909 80.911 82.33 9/26/2005 8:10:44 PM 3.84 15.7746 14.6909 80.911 82.33 9/26/2005 8:11:14 PM 3.83 15.77 14.6909 80.911 82.33 9/26/2005 8:11:44 PM 3.84 15.7746 14.6909 80.911 82.33 9/26/2005 8:12:14 PM 3.85 15.7746 14.6887 80.911 82.33 9/26/2005 8:12:44 PM 3.84 15.7746 14.6909 80.911 82.33 9/26/2005 8:13:14 PM 3.84 15.7746 14.6909 80.911 82.33 9/26/2005 8:13:44 PM 3.85 15.7746 14.6887 80.911 82.33 9/26/2005 8:14:14 PM 3.84 15.7746 14.6909 80.911 82.33 9/26/2005 8:14:44 PM 3.84 15.7746 14.6909 80.911 82.33 9/26/2005 8:15:14 PM 3.83 15.77 14.6909 80.911 82.33 9/26/2005 8:15:44 PM 3.83 15.77 14.6909 80.911 82.33 9/26/2005 8:16:14 PM 3.84 15.7746 14.6909 80.911 82.33 9/26/2005 8:16:44 PM 3.84 15.7746 14.6932 80.911 82.33 9/26/2005 8:17:14 PM 3.84 15.7746 14.6909 80.911 82.33 9/26/2005 8:17:44 PM 3.84 15.7746 14.6932 80.911 82.152 9/26/2005 8:18:14 PM 3.84 15.7746 14.6932 80.911 82.152 9/26/2005 8:18:44 PM 3.84 15.7746 14.6932 80.911 82.152 9/26/2005 8:19:14 PM 3.84 15.7747 14.6932 80.735 82.152 9/26/2005 8:19:44 PM 3.84 15.7747 14.6932 80.735 82.152 9/26/2005 8:20:14 PM 3.84 15.7747 14.6932 80.735 82.152 9/26/2005 8:20:44 PM 3.85 15.7794 14.6909 80.735 82.152 9/26/2005 8:21:14 PM 3.84 15.7747 14.6932 80.735 82.152 9/26/2005 8:21:44 PM 3.84 15.7747 14.6909 80.735 82.152 9/26/2005 8:22:14 PM 3.84 15.7747 14.6932 80.735 82.152 9/26/2005 8:22:44 PM 3.84 15.7747 14.6932 80.735 82.152 9/26/2005 8:23:14 PM 3.84 15.7747 14.6909 80.735 82.152 9/26/2005 8:23:44 PM 3.84 15.7747 14.6932 80.735 82.152 9/26/2005 8:24:14 PM 3.84 15.7747 14.6909 80.735 82.152 9/26/2005 8:24:44 PM 3.84 15.7747 14.6909 80.735 82.152 9/26/2005 8:25:14 PM 3.84 15.7747 14.6932 80.735 82.152 9/26/2005 8:25:44 PM 3.84 15.7747 14.6932 80.735 82.152 9/26/2005 8:26:14 PM 3.84 15.7747 14.6932 80.735 82.152 9/26/2005 8:26:44 PM 3.84 15.7747 14.6909 80.735 82.152 9/26/2005 8:27:14 PM 3.84 15.7747 14.6909 80.735 82.152 9/26/2005 8:27:44 PM 3.84 15.7747 14.6909 80.735 82.152 9/26/2005 8:28:14 PM 3.84 15.7747 14.6932 80.735 82.152 9/26/2005 8:28:44 PM 3.84 15.7747 14.6909 80.735 82.152 9/26/2005 8:29:14 PM 3.83 15.7747 14.6954 80.735 82.152 9/26/2005 8:29:44 PM 3.84 15.7747 14.6909 80.735 82.152 9/26/2005 8:30:14 PM 3.85 15.7794 14.6932 80.735 82.152 9/26/2005 8:30:44 PM 3.84 15.7747 14.6909 80.735 82.152 9/26/2005 8:31:14 PM 3.85 15.7794 14.6909 80.735 82.152 9/26/2005 8:31:44 PM 3.84 15.7747 14.6909 80.735 82.152 9/26/2005 8:32:14 PM 3.85 15.7794 14.691 80.735 81.975 9/26/2005 8:32:44 PM 3.84 15.7747 14.691 80.735 81.975 9/26/2005 8:33:14 PM 3.84 15.7747 14.691 80.735 81.975 9/26/2005 8:33:44 PM 3.84 15.7747 14.691 80.735 81.975 9/26/2005 8:34:14 PM 3.83 15.77 14.691 80.735 81.975 9/26/2005 8:34:44 PM 3.84 15.7747 14.691 80.735 81.975 9/26/2005 8:35:14 PM 3.84 15.7747 14.691 80.735 81.975 9/26/2005 8:35:44 PM 3.84 15.7747 14.691 80.735 81.975 9/26/2005 8:36:14 PM 3.84 15.7747 14.6932 80.735 81.975 9/26/2005 8:36:44 PM 3.84 15.7747 14.6932 80.735 81.975 9/26/2005 8:37:14 PM 3.84 15.7747 14.6932 80.735 81.975 9/26/2005 8:37:44 PM 3.84 15.7747 14.691 80.735 81.975 9/26/2005 8:38:14 PM 3.84 15.7747 14.6932 80.735 81.975 9/26/2005 8:38:44 PM 3.84 15.7747 14.691 80.735 81.975 9/26/2005 8:39:14 PM 3.84 15.7747 14.691 80.735 81.975 9/26/2005 8:39:44 PM 3.84 15.7747 14.691 80.735 81.975 9/26/2005 8:40:14 PM 3.84 15.7747 14.691 80.735 81.975 9/26/2005 8:40:44 PM 3.84 15.7747 14.691 80.735 81.975 9/26/2005 8:41:14 PM 3.85 15.7794 14.691 80.735 81.975 9/26/2005 8:41:44 PM 3.84 15.7747 14.6932 80.735 81.975 9/26/2005 8:42:14 PM 3.85 15.7794 14.691 80.735 81.975 9/26/2005 8:42:44 PM 3.83 15.7747 14.6954 80.735 81.975 9/26/2005 8:43:14 PM 3.85 15.7795 14.6932 80.559 81.975 9/26/2005 8:43:44 PM 3.85 15.7795 14.691 80.559 81.975 9/26/2005 8:44:14 PM 3.85 15.7795 14.6932 80.559 81.975 9/26/2005 8:44:44 PM 3.85 15.7795 14.691 80.559 81.975 9/26/2005 8:45:14 PM 3.85 15.7795 14.6932 80.559 81.975 9/26/2005 8:45:44 PM 3.84 15.7747 14.691 80.559 81.975 9/26/2005 8:46:14 PM 3.85 15.7795 14.6932 80.559 81.975 9/26/2005 8:46:44 PM 3.84 15.7747 14.6932 80.559 81.975 9/26/2005 8:47:14 PM 3.84 15.7747 14.6932 80.559 81.797 9/26/2005 8:47:44 PM 3.84 15.7747 14.6932 80.559 81.797 9/26/2005 8:48:14 PM 3.84 15.7747 14.6932 80.559 81.797 9/26/2005 8:48:44 PM 3.84 15.7747 14.6932 80.559 81.797 9/26/2005 8:49:14 PM 3.83 15.7747 14.6954 80.559 81.797 9/26/2005 8:49:44 PM 3.84 15.7747 14.6932 80.559 81.797 9/26/2005 8:50:14 PM 3.84 15.7747 14.691 80.559 81.797 9/26/2005 8:50:44 PM 3.84 15.7747 14.6932 80.559 81.797 9/26/2005 8:51:14 PM 3.84 15.7747 14.6932 80.559 81.797 9/26/2005 8:51:44 PM 3.83 15.7747 14.6954 80.559 81.797 9/26/2005 8:52:14 PM 3.84 15.7795 14.6954 80.559 81.797 9/26/2005 8:52:44 PM 3.84 15.7747 14.6932 80.559 81.797 9/26/2005 8:53:14 PM 3.85 15.7795 14.6932 80.559 81.797 9/26/2005 8:53:44 PM 3.85 15.7795 14.6932 80.559 81.797 9/26/2005 8:54:14 PM 3.85 15.7795 14.6932 80.559 81.797 9/26/2005 8:54:44 PM 3.85 15.7795 14.6932 80.559 81.797 9/26/2005 8:55:14 PM 3.84 15.7795 14.6954 80.559 81.797 9/26/2005 8:55:44 PM 3.84 15.7795 14.6954 80.559 81.797 9/26/2005 8:56:14 PM 3.84 15.7795 14.6954 80.559 81.797 9/26/2005 8:56:44 PM 3.83 15.7747 14.6954 80.559 81.797 9/26/2005 8:57:14 PM 3.83 15.7747 14.6954 80.559 81.797 9/26/2005 8:57:44 PM 3.83 15.7747 14.6954 80.559 81.797 9/26/2005 8:58:14 PM 3.84 15.7747 14.6932 80.559 81.797 9/26/2005 8:58:44 PM 3.84 15.7747 14.6932 80.559 81.797 9/26/2005 8:59:14 PM 3.84 15.7747 14.6932 80.559 81.797 9/26/2005 8:59:44 PM 3.83 15.7747 14.6954 80.559 81.797 9/26/2005 9:00:14 PM 3.83 15.7747 14.6954 80.559 81.797 9/26/2005 9:00:44 PM 3.82 15.7701 14.6954 80.559 81.797 9/26/2005 9:01:14 PM 3.84 15.7747 14.6932 80.559 81.797 9/26/2005 9:01:44 PM 3.83 15.7747 14.6954 80.559 81.797 9/26/2005 9:02:14 PM 3.84 15.7795 14.6954 80.559 81.797 9/26/2005 9:02:44 PM 3.84 15.7795 14.6954 80.559 81.797 9/26/2005 9:03:14 PM 3.83 15.7747 14.6954 80.559 81.621 9/26/2005 9:03:44 PM 3.84 15.7747 14.6932 80.559 81.797 9/26/2005 9:04:14 PM 3.85 15.7795 14.6932 80.559 81.621 9/26/2005 9:04:44 PM 3.84 15.7747 14.6932 80.559 81.621 9/26/2005 9:05:14 PM 3.84 15.7747 14.6932 80.559 81.621 9/26/2005 9:05:44 PM 3.84 15.7747 14.6932 80.559 81.621 9/26/2005 9:06:14 PM 3.84 15.7747 14.6932 80.559 81.621 9/26/2005 9:06:44 PM 3.85 15.7795 14.6932 80.559 81.621 9/26/2005 9:07:14 PM 3.85 15.7795 14.6932 80.559 81.621 9/26/2005 9:07:44 PM 3.85 15.7795 14.6932 80.559 81.621 9/26/2005 9:08:14 PM 3.85 15.7795 14.6932 80.559 81.621 9/26/2005 9:08:44 PM 3.85 15.7795 14.6932 80.559 81.621 9/26/2005 9:09:14 PM 3.84 15.7747 14.6932 80.559 81.621 9/26/2005 9:09:44 PM 3.84 15.7747 14.6932 80.559 81.621 9/26/2005 9:10:14 PM 3.85 15.7795 14.6932 80.559 81.621 9/26/2005 9:10:44 PM 3.84 15.7795 14.6977 80.559 81.621 9/26/2005 9:11:14 PM 3.83 15.7747 14.6954 80.559 81.621 9/26/2005 9:11:44 PM 3.85 15.7795 14.6932 80.559 81.621 9/26/2005 9:12:14 PM 3.84 15.7747 14.6932 80.559 81.621 9/26/2005 9:12:44 PM 3.84 15.7795 14.6954 80.559 81.621 9/26/2005 9:13:14 PM 3.85 15.7795 14.6932 80.559 81.621 9/26/2005 9:13:44 PM 3.84 15.7747 14.6932 80.559 81.621 9/26/2005 9:14:14 PM 3.85 15.7795 14.6932 80.559 81.621 9/26/2005 9:14:44 PM 3.85 15.7795 14.6932 80.559 81.621 9/26/2005 9:15:14 PM 3.84 15.7747 14.6932 80.559 81.621 9/26/2005 9:15:44 PM 3.85 15.7795 14.6932 80.559 81.621 9/26/2005 9:16:14 PM 3.84 15.7747 14.6932 80.559 81.621 9/26/2005 9:16:44 PM 3.85 15.7795 14.6932 80.559 81.621 9/26/2005 9:17:14 PM 3.84 15.7795 14.6954 80.559 81.621 9/26/2005 9:17:44 PM 3.84 15.7795 14.6954 80.559 81.621 9/26/2005 9:18:14 PM 3.85 15.7795 14.6932 80.559 81.621 9/26/2005 9:18:44 PM 3.84 15.7747 14.6932 80.559 81.621 9/26/2005 9:19:14 PM 3.84 15.7747 14.6932 80.559 81.621 9/26/2005 9:19:44 PM 3.83 15.7747 14.6954 80.559 81.621 9/26/2005 9:20:14 PM 3.83 15.7747 14.6954 80.559 81.621 9/26/2005 9:20:44 PM 3.83 15.7747 14.6977 80.559 81.442 9/26/2005 9:21:14 PM 3.84 15.7795 14.6954 80.559 81.442 9/26/2005 9:21:44 PM 3.83 15.7747 14.6954 80.735 81.442 9/26/2005 9:22:14 PM 3.84 15.7747 14.6932 80.735 81.442 9/26/2005 9:22:44 PM 3.83 15.7747 14.6954 80.735 81.442 9/26/2005 9:23:14 PM 3.84 15.7747 14.6932 80.735 81.442 9/26/2005 9:23:44 PM 3.83 15.7747 14.6954 80.735 81.442 9/26/2005 9:24:14 PM 3.83 15.7747 14.6977 80.735 81.442 9/26/2005 9:24:44 PM 3.84 15.7747 14.6932 80.735 81.442 9/26/2005 9:25:14 PM 3.84 15.7747 14.6932 80.735 81.442 9/26/2005 9:25:44 PM 3.83 15.7747 14.6954 80.735 81.442 9/26/2005 9:26:14 PM 3.83 15.7747 14.6954 80.735 81.442 9/26/2005 9:26:44 PM 3.83 15.7747 14.6954 80.735 81.442 9/26/2005 9:27:14 PM 3.83 15.7747 14.6977 80.735 81.442 9/26/2005 9:27:44 PM 3.83 15.7747 14.6954 80.735 81.442 9/26/2005 9:28:14 PM 3.83 15.7747 14.6954 80.735 81.442 9/26/2005 9:28:44 PM 3.83 15.7747 14.6954 80.735 81.442 9/26/2005 9:29:14 PM 3.83 15.7747 14.6954 80.735 81.442 9/26/2005 9:29:44 PM 3.83 15.7747 14.6954 80.735 81.442 9/26/2005 9:30:14 PM 3.83 15.7747 14.6954 80.735 81.442 9/26/2005 9:30:44 PM 3.83 15.7747 14.6954 80.735 81.442 9/26/2005 9:31:14 PM 3.83 15.77 14.6932 80.735 81.442 9/26/2005 9:31:44 PM 3.83 15.7747 14.6954 80.735 81.442 9/26/2005 9:32:14 PM 3.83 15.7747 14.6954 80.735 81.442 9/26/2005 9:32:44 PM 3.82 15.77 14.6954 80.735 81.442 9/26/2005 9:33:14 PM 3.84 15.7747 14.6932 80.735 81.442 9/26/2005 9:33:44 PM 3.83 15.7747 14.6954 80.735 81.442 9/26/2005 9:34:14 PM 3.84 15.7747 14.6932 80.735 81.442 9/26/2005 9:34:44 PM 3.84 15.7747 14.6932 80.735 81.442 9/26/2005 9:35:14 PM 3.83 15.7747 14.6954 80.735 81.442 9/26/2005 9:35:44 PM 3.84 15.7747 14.6932 80.735 81.442 9/26/2005 9:36:14 PM 3.83 15.7747 14.6954 80.735 81.442 9/26/2005 9:36:44 PM 3.83 15.7747 14.6954 80.735 81.442 9/26/2005 9:37:14 PM 3.84 15.7747 14.691 80.735 81.442 9/26/2005 9:37:44 PM 3.84 15.7747 14.691 80.735 81.442 9/26/2005 9:38:14 PM 3.84 15.7747 14.6932 80.559 81.442 9/26/2005 9:38:44 PM 3.84 15.7747 14.6932 80.735 81.442 9/26/2005 9:39:14 PM 3.84 15.7747 14.6932 80.735 81.442 9/26/2005 9:39:44 PM 3.83 15.77 14.6932 80.735 81.442 9/26/2005 9:40:14 PM 3.84 15.7747 14.691 80.735 81.442 9/26/2005 9:40:44 PM 3.84 15.7747 14.691 80.735 81.442 9/26/2005 9:41:14 PM 3.84 15.7747 14.6932 80.735 81.442 9/26/2005 9:41:44 PM 3.84 15.7747 14.6932 80.735 81.442 9/26/2005 9:42:14 PM 3.84 15.7747 14.691 80.735 81.442 9/26/2005 9:42:44 PM 3.85 15.7794 14.691 80.735 81.266 9/26/2005 9:43:14 PM 3.84 15.7747 14.6932 80.735 81.266 9/26/2005 9:43:44 PM 3.84 15.7747 14.6932 80.735 81.266 9/26/2005 9:44:14 PM 3.84 15.7747 14.6932 80.735 81.266 9/26/2005 9:44:44 PM 3.84 15.7747 14.691 80.735 81.266 9/26/2005 9:45:14 PM 3.84 15.7747 14.6932 80.735 81.266 9/26/2005 9:45:44 PM 3.84 15.7747 14.6932 80.735 81.266 9/26/2005 9:46:14 PM 3.84 15.7747 14.6932 80.735 81.266 9/26/2005 9:46:44 PM 3.84 15.7747 14.6932 80.735 81.266 9/26/2005 9:47:14 PM 3.84 15.7747 14.6932 80.735 81.266 9/26/2005 9:47:44 PM 3.84 15.7747 14.6932 80.735 81.266 9/26/2005 9:48:14 PM 3.83 15.77 14.691 80.735 81.266 9/26/2005 9:48:44 PM 3.84 15.7747 14.6932 80.735 81.266 9/26/2005 9:49:14 PM 3.84 15.7747 14.691 80.735 81.266 9/26/2005 9:49:44 PM 3.84 15.7747 14.6932 80.735 81.266 9/26/2005 9:50:14 PM 3.84 15.7747 14.691 80.735 81.266 9/26/2005 9:50:44 PM 3.84 15.7747 14.691 80.735 81.266 9/26/2005 9:51:14 PM 3.84 15.7747 14.6932 80.735 81.266 9/26/2005 9:51:44 PM 3.84 15.7747 14.6932 80.735 81.266 9/26/2005 9:52:14 PM 3.84 15.7747 14.691 80.735 81.266 9/26/2005 9:52:44 PM 3.84 15.7747 14.691 80.735 81.266 9/26/2005 9:53:14 PM 3.84 15.7747 14.6932 80.735 81.266 9/26/2005 9:53:44 PM 3.84 15.7747 14.6932 80.735 81.266 9/26/2005 9:54:14 PM 3.84 15.7747 14.691 80.735 81.266 9/26/2005 9:54:44 PM 3.84 15.7747 14.691 80.735 81.266 9/26/2005 9:55:14 PM 3.85 15.7747 14.6888 80.735 81.266 9/26/2005 9:55:44 PM 3.84 15.7747 14.691 80.735 81.266 9/26/2005 9:56:14 PM 3.84 15.7747 14.691 80.735 81.266 9/26/2005 9:56:44 PM 3.85 15.7747 14.6888 80.735 81.266 9/26/2005 9:57:14 PM 3.84 15.7747 14.691 80.735 81.266 9/26/2005 9:57:44 PM 3.84 15.7747 14.691 80.735 81.266 9/26/2005 9:58:14 PM 3.85 15.7747 14.6888 80.735 81.266 9/26/2005 9:58:44 PM 3.84 15.77 14.6888 80.735 81.09 9/26/2005 9:59:14 PM 3.85 15.7747 14.6888 80.735 81.09 9/26/2005 9:59:44 PM 3.85 15.7747 14.6888 80.735 81.09 9/26/2005 10:00:14 PM 3.85 15.7747 14.6888 80.559 81.09 9/26/2005 10:00:44 PM 3.84 15.7747 14.691 80.735 81.09 9/26/2005 10:01:14 PM 3.85 15.7747 14.6888 80.559 81.09 9/26/2005 10:01:44 PM 3.84 15.7747 14.691 80.559 81.09 9/26/2005 10:02:14 PM 3.83 15.7701 14.691 80.559 81.09 9/26/2005 10:02:44 PM 3.83 15.7701 14.691 80.559 81.09 9/26/2005 10:03:14 PM 3.83 15.7701 14.691 80.559 81.09 9/26/2005 10:03:44 PM 3.83 15.7701 14.691 80.559 81.09 9/26/2005 10:04:14 PM 3.84 15.7747 14.6932 80.559 81.09 9/26/2005 10:04:44 PM 3.84 15.7701 14.6888 80.559 81.09 9/26/2005 10:05:14 PM 3.83 15.7701 14.691 80.559 81.09 9/26/2005 10:05:44 PM 3.84 15.7747 14.691 80.559 81.09 9/26/2005 10:06:14 PM 3.84 15.7747 14.691 80.559 81.09 9/26/2005 10:06:44 PM 3.83 15.7701 14.691 80.559 81.09 9/26/2005 10:07:14 PM 3.83 15.7701 14.6932 80.559 81.09 9/26/2005 10:07:44 PM 3.83 15.7701 14.691 80.559 81.09 9/26/2005 10:08:14 PM 3.83 15.7701 14.6932 80.559 81.09 9/26/2005 10:08:44 PM 3.83 15.7701 14.6932 80.559 81.09 9/26/2005 10:09:14 PM 3.83 15.7701 14.6932 80.559 81.09 9/26/2005 10:09:44 PM 3.83 15.7701 14.6932 80.559 81.09 9/26/2005 10:10:14 PM 3.83 15.7701 14.691 80.559 81.09 9/26/2005 10:10:44 PM 3.84 15.7747 14.691 80.559 81.09 9/26/2005 10:11:14 PM 3.84 15.7747 14.691 80.559 81.09 9/26/2005 10:11:44 PM 3.84 15.7747 14.6932 80.559 81.09 9/26/2005 10:12:14 PM 3.84 15.7747 14.691 80.559 81.09 9/26/2005 10:12:44 PM 3.84 15.7747 14.691 80.559 81.09 9/26/2005 10:13:14 PM 3.83 15.7701 14.6932 80.559 80.911 9/26/2005 10:13:44 PM 3.83 15.7701 14.691 80.559 80.911 9/26/2005 10:14:14 PM 3.84 15.7747 14.691 80.559 80.911 9/26/2005 10:14:44 PM 3.83 15.7701 14.691 80.559 80.911 9/26/2005 10:15:14 PM 3.83 15.7701 14.691 80.559 80.911 9/26/2005 10:15:44 PM 3.83 15.7701 14.691 80.559 80.911 9/26/2005 10:16:14 PM 3.84 15.7701 14.6888 80.559 80.911 9/26/2005 10:16:44 PM 3.83 15.7701 14.6932 80.559 80.911 9/26/2005 10:17:14 PM 3.83 15.7701 14.691 80.559 80.911 9/26/2005 10:17:44 PM 3.83 15.7701 14.6932 80.559 80.911 9/26/2005 10:18:14 PM 3.83 15.7701 14.691 80.559 80.911 9/26/2005 10:18:44 PM 3.82 15.7653 14.691 80.559 80.911 9/26/2005 10:19:14 PM 3.83 15.7701 14.691 80.559 80.911 9/26/2005 10:19:44 PM 3.83 15.7701 14.691 80.559 80.911 9/26/2005 10:20:14 PM 3.83 15.7701 14.691 80.559 80.911 9/26/2005 10:20:44 PM 3.83 15.7701 14.691 80.559 80.911 9/26/2005 10:21:14 PM 3.83 15.7701 14.691 80.559 80.911 9/26/2005 10:21:44 PM 3.83 15.7701 14.691 80.559 80.911 9/26/2005 10:22:14 PM 3.83 15.7701 14.691 80.559 80.911 9/26/2005 10:22:44 PM 3.83 15.7701 14.691 80.559 80.911 9/26/2005 10:23:14 PM 3.83 15.7701 14.691 80.559 80.911 9/26/2005 10:23:44 PM 3.83 15.7701 14.691 80.559 80.911 9/26/2005 10:24:14 PM 3.85 15.7747 14.6888 80.559 80.911 9/26/2005 10:24:44 PM 3.84 15.7747 14.691 80.559 80.911 9/26/2005 10:25:14 PM 3.83 15.7701 14.691 80.559 80.911 9/26/2005 10:25:44 PM 3.83 15.7701 14.691 80.559 80.911 9/26/2005 10:26:14 PM 3.83 15.7701 14.691 80.559 80.911 9/26/2005 10:26:44 PM 3.83 15.7701 14.691 80.559 80.911 9/26/2005 10:27:14 PM 3.83 15.7701 14.6932 80.559 80.911 9/26/2005 10:27:44 PM 3.84 15.7701 14.6888 80.559 80.911 9/26/2005 10:28:14 PM 3.84 15.7701 14.6888 80.559 80.911 9/26/2005 10:28:44 PM 3.84 15.7701 14.6888 80.559 80.911 9/26/2005 10:29:14 PM 3.84 15.7701 14.6888 80.559 80.911 9/26/2005 10:29:44 PM 3.83 15.7701 14.691 80.559 80.911 9/26/2005 10:30:14 PM 3.84 15.7701 14.6888 80.559 80.911 9/26/2005 10:30:44 PM 3.84 15.7701 14.6888 80.559 80.735 9/26/2005 10:31:14 PM 3.84 15.7701 14.6888 80.559 80.735 9/26/2005 10:31:44 PM 3.84 15.7701 14.6888 80.559 80.735 9/26/2005 10:32:14 PM 3.84 15.7701 14.6888 80.559 80.735 9/26/2005 10:32:44 PM 3.84 15.7701 14.6888 80.559 80.735 9/26/2005 10:33:14 PM 3.84 15.7701 14.6888 80.559 80.735 9/26/2005 10:33:44 PM 3.84 15.7701 14.6888 80.559 80.735 9/26/2005 10:34:14 PM 3.84 15.7701 14.6867 80.559 80.735 9/26/2005 10:34:44 PM 3.84 15.7701 14.6888 80.559 80.735 9/26/2005 10:35:14 PM 3.84 15.7701 14.6888 80.559 80.735 9/26/2005 10:35:44 PM 3.84 15.7701 14.6888 80.559 80.735 9/26/2005 10:36:14 PM 3.84 15.7701 14.6888 80.559 80.735 9/26/2005 10:36:44 PM 3.84 15.7701 14.6867 80.559 80.735 9/26/2005 10:37:14 PM 3.84 15.7701 14.6888 80.559 80.735 9/26/2005 10:37:44 PM 3.83 15.7653 14.6867 80.559 80.735 9/26/2005 10:38:14 PM 3.83 15.7653 14.6867 80.559 80.735 9/26/2005 10:38:44 PM 3.84 15.7701 14.6888 80.559 80.735 9/26/2005 10:39:14 PM 3.83 15.7701 14.691 80.559 80.735 9/26/2005 10:39:44 PM 3.84 15.7701 14.6888 80.559 80.735 9/26/2005 10:40:14 PM 3.84 15.7701 14.6888 80.559 80.735 9/26/2005 10:40:44 PM 3.84 15.7701 14.6888 80.559 80.735 9/26/2005 10:41:14 PM 3.83 15.7653 14.6888 80.559 80.735 9/26/2005 10:41:44 PM 3.84 15.7701 14.6888 80.559 80.735 9/26/2005 10:42:14 PM 3.84 15.7701 14.6888 80.559 80.735 9/26/2005 10:42:44 PM 3.84 15.7701 14.6888 80.559 80.735 9/26/2005 10:43:14 PM 3.83 15.7653 14.6888 80.559 80.735 9/26/2005 10:43:44 PM 3.83 15.7653 14.6867 80.559 80.735 9/26/2005 10:44:14 PM 3.83 15.7653 14.6888 80.559 80.735 9/26/2005 10:44:44 PM 3.83 15.7653 14.6867 80.559 80.735 9/26/2005 10:45:14 PM 3.83 15.7653 14.6888 80.559 80.735 9/26/2005 10:45:44 PM 3.83 15.7653 14.6888 80.559 80.735 9/26/2005 10:46:14 PM 3.83 15.7653 14.6888 80.735 80.735 9/26/2005 10:46:44 PM 3.83 15.7653 14.6888 80.735 80.735 9/26/2005 10:47:14 PM 3.83 15.7653 14.6867 80.735 80.735 9/26/2005 10:47:44 PM 3.83 15.7653 14.6888 80.735 80.735 9/26/2005 10:48:14 PM 3.82 15.7607 14.6888 80.735 80.735 9/26/2005 10:48:44 PM 3.83 15.7653 14.6867 80.735 80.735 9/26/2005 10:49:14 PM 3.83 15.7653 14.6888 80.735 80.559 9/26/2005 10:49:44 PM 3.83 15.7653 14.6888 80.735 80.559 9/26/2005 10:50:14 PM 3.84 15.77 14.6867 80.735 80.735 9/26/2005 10:50:44 PM 3.85 15.77 14.6845 80.735 80.559 9/26/2005 10:51:14 PM 3.83 15.7653 14.6867 80.735 80.559 9/26/2005 10:51:44 PM 3.84 15.77 14.6867 80.735 80.559 9/26/2005 10:52:14 PM 3.84 15.77 14.6867 80.735 80.559 9/26/2005 10:52:44 PM 3.84 15.77 14.6867 80.735 80.559 9/26/2005 10:53:14 PM 3.84 15.77 14.6867 80.735 80.559 9/26/2005 10:53:44 PM 3.84 15.77 14.6867 80.735 80.559 9/26/2005 10:54:14 PM 3.83 15.7653 14.6867 80.735 80.559 9/26/2005 10:54:44 PM 3.84 15.77 14.6867 80.735 80.559 9/26/2005 10:55:14 PM 3.85 15.77 14.6845 80.735 80.559 9/26/2005 10:55:44 PM 3.83 15.7653 14.6888 80.735 80.559 9/26/2005 10:56:14 PM 3.84 15.7653 14.6845 80.735 80.559 9/26/2005 10:56:44 PM 3.83 15.7653 14.6867 80.735 80.559 9/26/2005 10:57:14 PM 3.83 15.7653 14.6888 80.735 80.559 9/26/2005 10:57:44 PM 3.83 15.7653 14.6888 80.735 80.559 9/26/2005 10:58:14 PM 3.83 15.7653 14.6888 80.735 80.559 9/26/2005 10:58:44 PM 3.84 15.77 14.6867 80.735 80.559 9/26/2005 10:59:14 PM 3.83 15.7653 14.6888 80.735 80.559 9/26/2005 10:59:44 PM 3.84 15.77 14.6888 80.735 80.559 9/26/2005 11:00:14 PM 3.83 15.77 14.691 80.735 80.559 9/26/2005 11:00:44 PM 3.83 15.7653 14.6888 80.735 80.559 9/26/2005 11:01:14 PM 3.84 15.77 14.6888 80.735 80.559 9/26/2005 11:01:44 PM 3.82 15.7653 14.691 80.559 80.559 9/26/2005 11:02:14 PM 3.82 15.7653 14.691 80.559 80.559 9/26/2005 11:02:44 PM 3.82 15.7653 14.691 80.559 80.559 9/26/2005 11:03:14 PM 3.83 15.7653 14.6888 80.559 80.559 9/26/2005 11:03:44 PM 3.83 15.7653 14.6888 80.559 80.559 9/26/2005 11:04:14 PM 3.83 15.7653 14.6888 80.559 80.559 9/26/2005 11:04:44 PM 3.83 15.7653 14.6888 80.559 80.559 9/26/2005 11:05:14 PM 3.83 15.7653 14.6888 80.559 80.559 9/26/2005 11:05:44 PM 3.83 15.7653 14.6888 80.559 80.559 9/26/2005 11:06:14 PM 3.83 15.7653 14.6888 80.559 80.559 9/26/2005 11:06:44 PM 3.83 15.7653 14.6888 80.559 80.559 9/26/2005 11:07:14 PM 3.83 15.7653 14.6888 80.559 80.559 9/26/2005 11:07:44 PM 3.83 15.7653 14.6888 80.559 80.559 9/26/2005 11:08:14 PM 3.83 15.7653 14.6888 80.559 80.559 9/26/2005 11:08:44 PM 3.83 15.7653 14.6888 80.559 80.559 9/26/2005 11:09:14 PM 3.83 15.7701 14.691 80.559 80.559 9/26/2005 11:09:44 PM 3.84 15.7701 14.6888 80.559 80.559 9/26/2005 11:10:14 PM 3.84 15.7701 14.6888 80.559 80.559 9/26/2005 11:10:44 PM 3.83 15.7653 14.6888 80.559 80.559 9/26/2005 11:11:14 PM 3.82 15.7653 14.691 80.559 80.559 9/26/2005 11:11:44 PM 3.82 15.7653 14.691 80.559 80.559 9/26/2005 11:12:14 PM 3.82 15.7653 14.691 80.559 80.559 9/26/2005 11:12:44 PM 3.82 15.7653 14.6933 80.559 80.559 9/26/2005 11:13:14 PM 3.82 15.7653 14.691 80.559 80.559 9/26/2005 11:13:44 PM 3.82 15.7653 14.691 80.559 80.559 9/26/2005 11:14:14 PM 3.83 15.7653 14.6888 80.559 80.559 9/26/2005 11:14:44 PM 3.83 15.7653 14.6888 80.559 80.559 9/26/2005 11:15:14 PM 3.83 15.7653 14.6867 80.559 80.559 9/26/2005 11:15:44 PM 3.83 15.7653 14.6888 80.559 80.559 9/26/2005 11:16:14 PM 3.83 15.7653 14.6888 80.559 80.559 9/26/2005 11:16:44 PM 3.83 15.7653 14.6888 80.559 80.559 9/26/2005 11:17:14 PM 3.84 15.7701 14.6888 80.559 80.559 9/26/2005 11:17:44 PM 3.82 15.7653 14.691 80.559 80.559 9/26/2005 11:18:14 PM 3.83 15.7653 14.6888 80.559 80.559 9/26/2005 11:18:44 PM 3.82 15.7653 14.691 80.559 80.559 9/26/2005 11:19:14 PM 3.82 15.7653 14.691 80.559 80.559 9/26/2005 11:19:44 PM 3.82 15.7653 14.691 80.559 80.559 9/26/2005 11:20:14 PM 3.83 15.7701 14.691 80.559 80.559 9/26/2005 11:20:44 PM 3.82 15.7653 14.691 80.735 80.559 9/26/2005 11:21:14 PM 3.82 15.7653 14.6912 80.735 80.382 9/26/2005 11:21:44 PM 3.83 15.7653 14.6888 80.559 80.382 9/26/2005 11:22:14 PM 3.82 15.7653 14.6912 80.735 80.382 9/26/2005 11:22:44 PM 3.83 15.7653 14.6888 80.735 80.382 9/26/2005 11:23:14 PM 3.82 15.7653 14.6912 80.735 80.382 9/26/2005 11:23:44 PM 3.84 15.7701 14.6888 80.559 80.382 9/26/2005 11:24:14 PM 3.84 15.7701 14.6888 80.559 80.382 9/26/2005 11:24:44 PM 3.83 15.7653 14.6888 80.559 80.382 9/26/2005 11:25:14 PM 3.83 15.7653 14.6867 80.559 80.382 9/26/2005 11:25:44 PM 3.83 15.7653 14.6888 80.559 80.382 9/26/2005 11:26:14 PM 3.83 15.7653 14.6888 80.559 80.382 9/26/2005 11:26:44 PM 3.83 15.7653 14.6867 80.559 80.382 9/26/2005 11:27:14 PM 3.84 15.7653 14.6845 80.559 80.382 9/26/2005 11:27:44 PM 3.82 15.7607 14.6867 80.559 80.382 9/26/2005 11:28:14 PM 3.83 15.7653 14.6888 80.559 80.382 9/26/2005 11:28:44 PM 3.82 15.7607 14.6888 80.559 80.382 9/26/2005 11:29:14 PM 3.82 15.7607 14.6867 80.559 80.382 9/26/2005 11:29:44 PM 3.83 15.7653 14.6888 80.559 80.382 9/26/2005 11:30:14 PM 3.82 15.7607 14.6888 80.559 80.382 9/26/2005 11:30:44 PM 3.83 15.7653 14.6888 80.559 80.382 9/26/2005 11:31:14 PM 3.83 15.7653 14.6888 80.559 80.382 9/26/2005 11:31:44 PM 3.82 15.7607 14.6888 80.559 80.382 9/26/2005 11:32:14 PM 3.83 15.7653 14.6867 80.559 80.382 9/26/2005 11:32:44 PM 3.82 15.7607 14.6888 80.559 80.382 9/26/2005 11:33:14 PM 3.83 15.7653 14.6888 80.559 80.382 9/26/2005 11:33:44 PM 3.82 15.7653 14.6912 80.559 80.382 9/26/2005 11:34:14 PM 3.83 15.7653 14.6888 80.559 80.382 9/26/2005 11:34:44 PM 3.83 15.7653 14.6867 80.559 80.382 9/26/2005 11:35:14 PM 3.83 15.7653 14.6888 80.559 80.382 9/26/2005 11:35:44 PM 3.81 15.7607 14.6912 80.559 80.382 9/26/2005 11:36:14 PM 3.82 15.7607 14.6888 80.559 80.382 9/26/2005 11:36:44 PM 3.83 15.7653 14.6867 80.559 80.382 9/26/2005 11:37:14 PM 3.83 15.7653 14.6888 80.559 80.382 9/26/2005 11:37:44 PM 3.83 15.7653 14.6888 80.559 80.382 9/26/2005 11:38:14 PM 3.82 15.7607 14.6888 80.559 80.382 9/26/2005 11:38:44 PM 3.83 15.7653 14.6888 80.559 80.382 9/26/2005 11:39:14 PM 3.82 15.7607 14.6867 80.559 80.382 9/26/2005 11:39:44 PM 3.82 15.7607 14.6888 80.559 80.382 9/26/2005 11:40:14 PM 3.81 15.7607 14.6933 80.559 80.382 9/26/2005 11:40:44 PM 3.82 15.7607 14.6888 80.559 80.206 9/26/2005 11:41:14 PM 3.82 15.7607 14.6888 80.559 80.206 9/26/2005 11:41:44 PM 3.82 15.7607 14.6888 80.559 80.206 9/26/2005 11:42:14 PM 3.82 15.7607 14.6867 80.559 80.206 9/26/2005 11:42:44 PM 3.82 15.7607 14.6888 80.559 80.206 9/26/2005 11:43:14 PM 3.82 15.7607 14.6888 80.559 80.206 9/26/2005 11:43:44 PM 3.82 15.7607 14.6888 80.559 80.206 9/26/2005 11:44:14 PM 3.82 15.7607 14.6888 80.559 80.206 9/26/2005 11:44:44 PM 3.80 15.756 14.6888 80.559 80.206 9/26/2005 11:45:14 PM 3.82 15.7607 14.6888 80.559 80.206 9/26/2005 11:45:44 PM 3.82 15.7607 14.6888 80.559 80.206 9/26/2005 11:46:14 PM 3.82 15.7607 14.6888 80.559 80.206 9/26/2005 11:46:44 PM 3.82 15.7607 14.6888 80.559 80.206 9/26/2005 11:47:14 PM 3.82 15.7607 14.6888 80.559 80.206 9/26/2005 11:47:44 PM 3.82 15.7607 14.6888 80.559 80.206 9/26/2005 11:48:14 PM 3.83 15.7653 14.6888 80.559 80.206 9/26/2005 11:48:44 PM 3.83 15.7653 14.6888 80.559 80.206 9/26/2005 11:49:14 PM 3.82 15.7607 14.6888 80.559 80.206 9/26/2005 11:49:44 PM 3.83 15.7653 14.6888 80.559 80.206 9/26/2005 11:50:14 PM 3.83 15.7653 14.6888 80.559 80.206 9/26/2005 11:50:44 PM 3.81 15.7607 14.6912 80.559 80.206 9/26/2005 11:51:14 PM 3.82 15.7607 14.6888 80.559 80.206 9/26/2005 11:51:44 PM 3.83 15.7653 14.6888 80.559 80.206 9/26/2005 11:52:14 PM 3.83 15.7653 14.6888 80.559 80.206 9/26/2005 11:52:44 PM 3.83 15.7653 14.6888 80.559 80.206 9/26/2005 11:53:14 PM 3.81 15.7607 14.6912 80.559 80.206 9/26/2005 11:53:44 PM 3.83 15.7653 14.6888 80.559 80.206 9/26/2005 11:54:14 PM 3.82 15.7653 14.6912 80.559 80.206 9/26/2005 11:54:44 PM 3.83 15.7653 14.6888 80.559 80.206 9/26/2005 11:55:14 PM 3.82 15.7653 14.6912 80.559 80.206 9/26/2005 11:55:44 PM 3.81 15.7607 14.6933 80.559 80.206 9/26/2005 11:56:14 PM 3.82 15.7653 14.6933 80.559 80.206 9/26/2005 11:56:44 PM 3.82 15.7607 14.6888 80.559 80.206 9/26/2005 11:57:14 PM 3.81 15.7607 14.6912 80.559 80.206 9/26/2005 11:57:44 PM 3.83 15.7653 14.6888 80.559 80.206 9/26/2005 11:58:14 PM 3.83 15.7653 14.6888 80.559 80.206 9/26/2005 11:58:44 PM 3.83 15.7653 14.6888 80.559 80.206 9/26/2005 11:59:14 PM 3.82 15.7607 14.6888 80.559 80.206 9/26/2005 11:59:44 PM 3.82 15.7607 14.6888 80.559 80.206 9/27/2005 12:00:14 AM 3.83 15.7653 14.6888 80.559 80.206 9/27/2005 12:00:44 AM 3.83 15.7653 14.6888 80.559 80.206 9/27/2005 12:01:14 AM 3.82 15.7607 14.6888 80.559 80.206 9/27/2005 12:01:44 AM 3.82 15.7607 14.6867 80.559 80.206 9/27/2005 12:02:14 AM 3.83 15.7653 14.6867 80.559 80.206 9/27/2005 12:02:44 AM 3.83 15.7653 14.6888 80.559 80.029 9/27/2005 12:03:14 AM 3.83 15.7653 14.6888 80.559 80.029 9/27/2005 12:03:44 AM 3.83 15.7653 14.6888 80.559 80.029 9/27/2005 12:04:14 AM 3.83 15.7653 14.6867 80.559 80.029 9/27/2005 12:04:44 AM 3.83 15.7653 14.6867 80.559 80.029 9/27/2005 12:05:14 AM 3.82 15.7607 14.6867 80.559 80.029 9/27/2005 12:05:44 AM 3.83 15.7653 14.6888 80.559 80.029 9/27/2005 12:06:14 AM 3.83 15.7653 14.6888 80.559 80.029 9/27/2005 12:06:44 AM 3.83 15.7653 14.6867 80.559 80.029 9/27/2005 12:07:14 AM 3.82 15.7607 14.6867 80.559 80.029 9/27/2005 12:07:44 AM 3.82 15.7607 14.6888 80.559 80.029 9/27/2005 12:08:14 AM 3.82 15.7607 14.6867 80.559 80.029 9/27/2005 12:08:44 AM 3.82 15.7607 14.6888 80.559 80.029 9/27/2005 12:09:14 AM 3.82 15.7607 14.6888 80.559 80.029 9/27/2005 12:09:44 AM 3.82 15.7607 14.6888 80.559 80.029 9/27/2005 12:10:14 AM 3.82 15.7607 14.6888 80.559 80.029 9/27/2005 12:10:44 AM 3.82 15.7607 14.6888 80.559 80.029 9/27/2005 12:11:14 AM 3.82 15.7607 14.6888 80.559 80.029 9/27/2005 12:11:44 AM 3.82 15.7607 14.6888 80.559 80.029 9/27/2005 12:12:14 AM 3.82 15.7607 14.6888 80.559 80.029 9/27/2005 12:12:44 AM 3.83 15.7653 14.6888 80.559 80.029 9/27/2005 12:13:14 AM 3.82 15.7653 14.6912 80.559 80.029 9/27/2005 12:13:44 AM 3.83 15.7653 14.6867 80.559 80.029 9/27/2005 12:14:14 AM 3.83 15.7653 14.6888 80.559 80.029 9/27/2005 12:14:44 AM 3.83 15.7653 14.6888 80.559 80.029 9/27/2005 12:15:14 AM 3.83 15.7653 14.6888 80.559 80.029 9/27/2005 12:15:44 AM 3.83 15.7653 14.6888 80.559 80.029 9/27/2005 12:16:14 AM 3.84 15.7701 14.6867 80.559 79.853 9/27/2005 12:16:44 AM 3.83 15.7653 14.689 80.559 79.853 9/27/2005 12:17:14 AM 3.83 15.7653 14.689 80.559 79.853 9/27/2005 12:17:44 AM 3.84 15.7701 14.6867 80.559 79.853 9/27/2005 12:18:14 AM 3.83 15.7653 14.689 80.559 79.853 9/27/2005 12:18:44 AM 3.83 15.7653 14.689 80.559 79.853 9/27/2005 12:19:14 AM 3.83 15.7653 14.689 80.559 79.853 9/27/2005 12:19:44 AM 3.83 15.7653 14.6867 80.559 79.853 9/27/2005 12:20:14 AM 3.83 15.7653 14.689 80.559 79.853 9/27/2005 12:20:44 AM 3.83 15.7653 14.689 80.559 79.853 9/27/2005 12:21:14 AM 3.83 15.7653 14.689 80.559 79.853 9/27/2005 12:21:44 AM 3.84 15.7701 14.689 80.559 79.853 9/27/2005 12:22:14 AM 3.83 15.7653 14.689 80.559 79.853 9/27/2005 12:22:44 AM 3.83 15.7653 14.689 80.559 79.853 9/27/2005 12:23:14 AM 3.83 15.7653 14.689 80.559 79.853 9/27/2005 12:23:44 AM 3.83 15.7653 14.689 80.559 79.853 9/27/2005 12:24:14 AM 3.83 15.7653 14.689 80.559 79.853 9/27/2005 12:24:44 AM 3.83 15.7653 14.689 80.559 79.853 9/27/2005 12:25:14 AM 3.82 15.7607 14.689 80.559 79.853 9/27/2005 12:25:44 AM 3.83 15.7653 14.689 80.559 79.853 9/27/2005 12:26:14 AM 3.83 15.7653 14.689 80.559 79.853 9/27/2005 12:26:44 AM 3.83 15.7653 14.6867 80.559 79.853 9/27/2005 12:27:14 AM 3.82 15.7607 14.689 80.559 79.853 9/27/2005 12:27:44 AM 3.82 15.7607 14.6867 80.559 79.853 9/27/2005 12:28:14 AM 3.83 15.7653 14.689 80.559 79.853 9/27/2005 12:28:44 AM 3.82 15.7607 14.6867 80.559 79.853 9/27/2005 12:29:14 AM 3.83 15.7653 14.689 80.559 79.853 9/27/2005 12:29:44 AM 3.83 15.7653 14.689 80.559 79.853 9/27/2005 12:30:14 AM 3.82 15.7607 14.6867 80.559 79.853 9/27/2005 12:30:44 AM 3.83 15.7653 14.6867 80.559 79.853 9/27/2005 12:31:14 AM 3.82 15.7607 14.689 80.559 79.853 9/27/2005 12:31:44 AM 3.83 15.7653 14.689 80.559 79.678 9/27/2005 12:32:14 AM 3.82 15.7607 14.689 80.559 79.678 9/27/2005 12:32:44 AM 3.83 15.7653 14.6867 80.559 79.678 9/27/2005 12:33:14 AM 3.82 15.7607 14.6867 80.559 79.678 9/27/2005 12:33:44 AM 3.82 15.7607 14.689 80.382 79.678 9/27/2005 12:34:14 AM 3.82 15.7607 14.689 80.382 79.678 9/27/2005 12:34:44 AM 3.82 15.7607 14.6867 80.382 79.678 9/27/2005 12:35:14 AM 3.82 15.7607 14.6867 80.382 79.678 9/27/2005 12:35:44 AM 3.82 15.7607 14.6867 80.559 79.678 9/27/2005 12:36:14 AM 3.83 15.7655 14.689 80.382 79.678 9/27/2005 12:36:44 AM 3.82 15.7607 14.689 80.382 79.678 9/27/2005 12:37:14 AM 3.83 15.7655 14.6867 80.382 79.678 9/27/2005 12:37:44 AM 3.83 15.7653 14.689 80.559 79.678 9/27/2005 12:38:14 AM 3.83 15.7655 14.6867 80.382 79.678 9/27/2005 12:38:44 AM 3.83 15.7653 14.6867 80.559 79.678 9/27/2005 12:39:14 AM 3.83 15.7655 14.6867 80.382 79.678 9/27/2005 12:39:44 AM 3.83 15.7653 14.689 80.559 79.678 9/27/2005 12:40:14 AM 3.83 15.7653 14.6867 80.559 79.678 9/27/2005 12:40:44 AM 3.83 15.7653 14.689 80.559 79.678 9/27/2005 12:41:14 AM 3.83 15.7653 14.689 80.559 79.678 9/27/2005 12:41:44 AM 3.83 15.7653 14.689 80.559 79.678 9/27/2005 12:42:14 AM 3.82 15.7607 14.689 80.559 79.678 9/27/2005 12:42:44 AM 3.83 15.7653 14.689 80.559 79.678 9/27/2005 12:43:14 AM 3.82 15.7607 14.689 80.559 79.678 9/27/2005 12:43:44 AM 3.83 15.7653 14.689 80.559 79.678 9/27/2005 12:44:14 AM 3.83 15.7653 14.689 80.559 79.678 9/27/2005 12:44:44 AM 3.83 15.7653 14.689 80.559 79.678 9/27/2005 12:45:14 AM 3.82 15.7607 14.689 80.559 79.678 9/27/2005 12:45:44 AM 3.83 15.7653 14.689 80.559 79.678 9/27/2005 12:46:14 AM 3.83 15.7653 14.689 80.559 79.678 9/27/2005 12:46:44 AM 3.83 15.7653 14.6867 80.559 79.678 9/27/2005 12:47:14 AM 3.83 15.7653 14.689 80.559 79.678 9/27/2005 12:47:44 AM 3.83 15.7653 14.689 80.559 79.678 9/27/2005 12:48:14 AM 3.83 15.7653 14.689 80.559 79.678 9/27/2005 12:48:44 AM 3.83 15.7653 14.6867 80.559 79.678 9/27/2005 12:49:14 AM 3.83 15.7653 14.689 80.559 79.678 9/27/2005 12:49:44 AM 3.83 15.7653 14.6867 80.559 79.678 9/27/2005 12:50:14 AM 3.83 15.7653 14.6867 80.559 79.678 9/27/2005 12:50:44 AM 3.83 15.7653 14.689 80.559 79.678 9/27/2005 12:51:14 AM 3.83 15.7655 14.6867 80.382 79.678 9/27/2005 12:51:44 AM 3.82 15.7607 14.689 80.559 79.678 9/27/2005 12:52:14 AM 3.82 15.7607 14.6867 80.382 79.678 9/27/2005 12:52:44 AM 3.83 15.7655 14.689 80.382 79.678 9/27/2005 12:53:14 AM 3.83 15.7655 14.6867 80.382 79.678 9/27/2005 12:53:44 AM 3.83 15.7655 14.689 80.382 79.678 9/27/2005 12:54:14 AM 3.83 15.7655 14.6867 80.382 79.678 9/27/2005 12:54:44 AM 3.83 15.7655 14.689 80.382 79.678 9/27/2005 12:55:14 AM 3.83 15.7655 14.689 80.382 79.502 9/27/2005 12:55:44 AM 3.83 15.7655 14.689 80.382 79.678 9/27/2005 12:56:14 AM 3.83 15.7655 14.689 80.382 79.502 9/27/2005 12:56:44 AM 3.82 15.7655 14.6912 80.382 79.502 9/27/2005 12:57:14 AM 3.83 15.7655 14.689 80.382 79.502 9/27/2005 12:57:44 AM 3.82 15.7655 14.6912 80.382 79.502 9/27/2005 12:58:14 AM 3.83 15.7655 14.689 80.382 79.502 9/27/2005 12:58:44 AM 3.83 15.7655 14.689 80.382 79.502 9/27/2005 12:59:14 AM 3.83 15.7655 14.689 80.382 79.502 9/27/2005 12:59:44 AM 3.83 15.7655 14.6868 80.382 79.502 9/27/2005 1:00:14 AM 3.83 15.7655 14.6868 80.382 79.502 9/27/2005 1:00:44 AM 3.83 15.7655 14.6868 80.382 79.502 9/27/2005 1:01:14 AM 3.83 15.7655 14.689 80.382 79.502 9/27/2005 1:01:44 AM 3.83 15.7655 14.6868 80.382 79.502 9/27/2005 1:02:14 AM 3.82 15.7607 14.689 80.382 79.502 9/27/2005 1:02:44 AM 3.82 15.7607 14.6868 80.382 79.502 9/27/2005 1:03:14 AM 3.83 15.7655 14.6868 80.382 79.502 9/27/2005 1:03:44 AM 3.82 15.7607 14.6868 80.382 79.502 9/27/2005 1:04:14 AM 3.83 15.7607 14.6845 80.382 79.502 9/27/2005 1:04:44 AM 3.82 15.7607 14.6868 80.382 79.502 9/27/2005 1:05:14 AM 3.82 15.7607 14.6868 80.382 79.502 9/27/2005 1:05:44 AM 3.82 15.7607 14.6868 80.382 79.502 9/27/2005 1:06:14 AM 3.83 15.7607 14.6845 80.382 79.502 9/27/2005 1:06:44 AM 3.83 15.7655 14.6868 80.382 79.502 9/27/2005 1:07:14 AM 3.82 15.7607 14.6868 80.382 79.502 9/27/2005 1:07:44 AM 3.82 15.7607 14.6868 80.382 79.502 9/27/2005 1:08:14 AM 3.82 15.7607 14.6868 80.382 79.502 9/27/2005 1:08:44 AM 3.83 15.7607 14.6845 80.382 79.502 9/27/2005 1:09:14 AM 3.81 15.756 14.6868 80.382 79.502 9/27/2005 1:09:44 AM 3.82 15.7607 14.6868 80.382 79.502 9/27/2005 1:10:14 AM 3.83 15.7607 14.6845 80.382 79.502 9/27/2005 1:10:44 AM 3.83 15.7607 14.6845 80.382 79.502 9/27/2005 1:11:14 AM 3.83 15.7607 14.6845 80.382 79.502 9/27/2005 1:11:44 AM 3.81 15.756 14.6868 80.382 79.502 9/27/2005 1:12:14 AM 3.83 15.7607 14.6845 80.382 79.502 9/27/2005 1:12:44 AM 3.82 15.7607 14.6868 80.382 79.502 9/27/2005 1:13:14 AM 3.82 15.7607 14.6868 80.382 79.502 9/27/2005 1:13:44 AM 3.83 15.7607 14.6845 80.382 79.502 9/27/2005 1:14:14 AM 3.82 15.7607 14.6868 80.382 79.502 9/27/2005 1:14:44 AM 3.81 15.756 14.6845 80.382 79.502 9/27/2005 1:15:14 AM 3.83 15.7607 14.6845 80.382 79.502 9/27/2005 1:15:44 AM 3.82 15.7607 14.6868 80.382 79.326 9/27/2005 1:16:14 AM 3.82 15.7607 14.6868 80.382 79.502 9/27/2005 1:16:44 AM 3.81 15.756 14.6845 80.382 79.326 9/27/2005 1:17:14 AM 3.82 15.7607 14.6868 80.382 79.326 9/27/2005 1:17:44 AM 3.82 15.7607 14.6868 80.382 79.326 9/27/2005 1:18:14 AM 3.82 15.7607 14.6868 80.382 79.326 9/27/2005 1:18:44 AM 3.82 15.7607 14.6868 80.382 79.326 9/27/2005 1:19:14 AM 3.82 15.7607 14.6868 80.382 79.502 9/27/2005 1:19:44 AM 3.80 15.756 14.689 80.382 79.502 9/27/2005 1:20:14 AM 3.82 15.7607 14.689 80.382 79.326 9/27/2005 1:20:44 AM 3.82 15.7607 14.6868 80.382 79.326 9/27/2005 1:21:14 AM 3.82 15.7607 14.689 80.382 79.326 9/27/2005 1:21:44 AM 3.82 15.7607 14.6868 80.382 79.326 9/27/2005 1:22:14 AM 3.82 15.7607 14.6868 80.382 79.326 9/27/2005 1:22:44 AM 3.83 15.7607 14.6845 80.382 79.326 9/27/2005 1:23:14 AM 3.82 15.7607 14.6868 80.382 79.326 9/27/2005 1:23:44 AM 3.84 15.7655 14.6845 80.382 79.326 9/27/2005 1:24:14 AM 3.83 15.7655 14.689 80.382 79.326 9/27/2005 1:24:44 AM 3.82 15.7607 14.6868 80.382 79.326 9/27/2005 1:25:14 AM 3.83 15.7655 14.6868 80.382 79.326 9/27/2005 1:25:44 AM 3.83 15.7607 14.6845 80.382 79.326 9/27/2005 1:26:14 AM 3.82 15.7607 14.689 80.382 79.326 9/27/2005 1:26:44 AM 3.82 15.7607 14.6868 80.382 79.326 9/27/2005 1:27:14 AM 3.83 15.7607 14.6845 80.382 79.326 9/27/2005 1:27:44 AM 3.82 15.7607 14.6868 80.382 79.326 9/27/2005 1:28:14 AM 3.82 15.7607 14.6868 80.382 79.326 9/27/2005 1:28:44 AM 3.82 15.7607 14.689 80.382 79.326 9/27/2005 1:29:14 AM 3.81 15.756 14.6868 80.382 79.326 9/27/2005 1:29:44 AM 3.82 15.7607 14.689 80.382 79.326 9/27/2005 1:30:14 AM 3.82 15.7607 14.689 80.382 79.326 9/27/2005 1:30:44 AM 3.82 15.7607 14.6868 80.382 79.326 9/27/2005 1:31:14 AM 3.83 15.7655 14.6868 80.382 79.326 9/27/2005 1:31:44 AM 3.83 15.7607 14.6845 80.382 79.326 9/27/2005 1:32:14 AM 3.82 15.7607 14.6868 80.382 79.326 9/27/2005 1:32:44 AM 3.82 15.7607 14.6868 80.382 79.326 9/27/2005 1:33:14 AM 3.82 15.7607 14.689 80.382 79.326 9/27/2005 1:33:44 AM 3.82 15.7607 14.6868 80.382 79.326 9/27/2005 1:34:14 AM 3.82 15.7607 14.6868 80.382 79.326 9/27/2005 1:34:44 AM 3.82 15.7607 14.6868 80.382 79.326 9/27/2005 1:35:14 AM 3.82 15.7607 14.689 80.382 79.326 9/27/2005 1:35:44 AM 3.83 15.7655 14.6868 80.382 79.326 9/27/2005 1:36:14 AM 3.82 15.7607 14.6868 80.382 79.326 9/27/2005 1:36:44 AM 3.82 15.7607 14.6868 80.382 79.326 9/27/2005 1:37:14 AM 3.80 15.756 14.689 80.382 79.326 9/27/2005 1:37:44 AM 3.82 15.7607 14.6868 80.382 79.326 9/27/2005 1:38:14 AM 3.83 15.7607 14.6845 80.382 79.326 9/27/2005 1:38:44 AM 3.84 15.7655 14.6845 80.382 79.326 9/27/2005 1:39:14 AM 3.83 15.7607 14.6845 80.382 79.326 9/27/2005 1:39:44 AM 3.84 15.7655 14.6845 80.382 79.326 9/27/2005 1:40:14 AM 3.82 15.7607 14.6868 80.382 79.326 9/27/2005 1:40:44 AM 3.84 15.7655 14.6846 80.382 79.151 9/27/2005 1:41:14 AM 3.84 15.7655 14.6846 80.382 79.151 9/27/2005 1:41:44 AM 3.82 15.7607 14.6868 80.382 79.151 9/27/2005 1:42:14 AM 3.83 15.7655 14.6868 80.382 79.151 9/27/2005 1:42:44 AM 3.82 15.7607 14.6868 80.382 79.151 9/27/2005 1:43:14 AM 3.83 15.7607 14.6823 80.382 79.151 9/27/2005 1:43:44 AM 3.83 15.7607 14.6846 80.382 79.151 9/27/2005 1:44:14 AM 3.83 15.7655 14.6868 80.382 79.151 9/27/2005 1:44:44 AM 3.84 15.7655 14.6846 80.382 79.151 9/27/2005 1:45:14 AM 3.83 15.7607 14.6846 80.382 79.151 9/27/2005 1:45:44 AM 3.83 15.7607 14.6846 80.382 79.151 9/27/2005 1:46:14 AM 3.83 15.7607 14.6846 80.382 79.151 9/27/2005 1:46:44 AM 3.83 15.7607 14.6846 80.382 79.151 9/27/2005 1:47:14 AM 3.83 15.7607 14.6823 80.382 79.151 9/27/2005 1:47:44 AM 3.84 15.7655 14.6846 80.382 79.151 9/27/2005 1:48:14 AM 3.83 15.7607 14.6846 80.382 79.151 9/27/2005 1:48:44 AM 3.83 15.7607 14.6823 80.382 79.151 9/27/2005 1:49:14 AM 3.83 15.7607 14.6846 80.382 79.151 9/27/2005 1:49:44 AM 3.82 15.7607 14.6868 80.382 79.151 9/27/2005 1:50:14 AM 3.82 15.7607 14.6868 80.382 79.151 9/27/2005 1:50:44 AM 3.83 15.7607 14.6846 80.382 79.151 9/27/2005 1:51:14 AM 3.83 15.7607 14.6823 80.382 79.151 9/27/2005 1:51:44 AM 3.83 15.7607 14.6846 80.382 79.151 9/27/2005 1:52:14 AM 3.84 15.7655 14.6846 80.382 79.151 9/27/2005 1:52:44 AM 3.83 15.7607 14.6846 80.382 79.151 9/27/2005 1:53:14 AM 3.83 15.7607 14.6846 80.382 79.151 9/27/2005 1:53:44 AM 3.83 15.7607 14.6823 80.382 79.151 9/27/2005 1:54:14 AM 3.83 15.7607 14.6823 80.382 79.151 9/27/2005 1:54:44 AM 3.83 15.7607 14.6823 80.382 79.151 9/27/2005 1:55:14 AM 3.83 15.7607 14.6823 80.382 79.151 9/27/2005 1:55:44 AM 3.83 15.7607 14.6846 80.382 78.975 9/27/2005 1:56:14 AM 3.83 15.7607 14.6846 80.382 78.975 9/27/2005 1:56:44 AM 3.83 15.7607 14.6846 80.382 78.975 9/27/2005 1:57:14 AM 3.84 15.7655 14.6846 80.382 78.975 9/27/2005 1:57:44 AM 3.83 15.7607 14.6823 80.382 78.975 9/27/2005 1:58:14 AM 3.83 15.7607 14.6823 80.382 78.975 9/27/2005 1:58:44 AM 3.82 15.756 14.6823 80.382 78.975 9/27/2005 1:59:14 AM 3.84 15.7607 14.6801 80.382 78.975 9/27/2005 1:59:44 AM 3.83 15.7607 14.6823 80.382 78.975 9/27/2005 2:00:14 AM 3.83 15.7607 14.6823 80.382 78.975 9/27/2005 2:00:44 AM 3.84 15.7607 14.6801 80.382 78.975 9/27/2005 2:01:14 AM 3.83 15.7607 14.6823 80.382 78.975 9/27/2005 2:01:44 AM 3.83 15.7607 14.6823 80.382 78.975 9/27/2005 2:02:14 AM 3.83 15.7607 14.6846 80.382 78.975 9/27/2005 2:02:44 AM 3.83 15.7607 14.6846 80.382 78.975 9/27/2005 2:03:14 AM 3.83 15.7607 14.6846 80.382 78.975 9/27/2005 2:03:44 AM 3.83 15.7607 14.6823 80.382 78.975 9/27/2005 2:04:14 AM 3.83 15.7607 14.6823 80.382 78.975 9/27/2005 2:04:44 AM 3.83 15.7607 14.6846 80.382 78.975 9/27/2005 2:05:14 AM 3.82 15.756 14.6823 80.382 78.975 9/27/2005 2:05:44 AM 3.81 15.756 14.6846 80.382 78.975 9/27/2005 2:06:14 AM 3.81 15.756 14.6846 80.382 78.975 9/27/2005 2:06:44 AM 3.82 15.756 14.6823 80.382 78.975 9/27/2005 2:07:14 AM 3.83 15.7607 14.6823 80.382 78.975 9/27/2005 2:07:44 AM 3.83 15.7607 14.6823 80.382 78.975 9/27/2005 2:08:14 AM 3.82 15.756 14.6801 80.382 78.975 9/27/2005 2:08:44 AM 3.83 15.7607 14.6823 80.382 78.975 9/27/2005 2:09:14 AM 3.83 15.7607 14.6846 80.382 78.975 9/27/2005 2:09:44 AM 3.82 15.756 14.6823 80.382 78.975 9/27/2005 2:10:14 AM 3.82 15.756 14.6823 80.382 78.975 9/27/2005 2:10:44 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:11:14 AM 3.83 15.7607 14.6823 80.382 78.8 9/27/2005 2:11:44 AM 3.83 15.7607 14.6846 80.382 78.8 9/27/2005 2:12:14 AM 3.81 15.756 14.6846 80.382 78.8 9/27/2005 2:12:44 AM 3.83 15.7607 14.6846 80.382 78.8 9/27/2005 2:13:14 AM 3.83 15.7607 14.6823 80.382 78.8 9/27/2005 2:13:44 AM 3.83 15.7607 14.6846 80.382 78.8 9/27/2005 2:14:14 AM 3.81 15.756 14.6846 80.382 78.8 9/27/2005 2:14:44 AM 3.83 15.7607 14.6823 80.382 78.8 9/27/2005 2:15:14 AM 3.83 15.7607 14.6823 80.559 78.8 9/27/2005 2:15:44 AM 3.83 15.7607 14.6823 80.559 78.8 9/27/2005 2:16:14 AM 3.81 15.756 14.6846 80.559 78.8 9/27/2005 2:16:44 AM 3.81 15.756 14.6846 80.559 78.8 9/27/2005 2:17:14 AM 3.83 15.7607 14.6846 80.559 78.8 9/27/2005 2:17:44 AM 3.83 15.7607 14.6846 80.382 78.8 9/27/2005 2:18:14 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:18:44 AM 3.83 15.7607 14.6846 80.559 78.8 9/27/2005 2:19:14 AM 3.81 15.756 14.6846 80.382 78.8 9/27/2005 2:19:44 AM 3.83 15.7607 14.6823 80.382 78.8 9/27/2005 2:20:14 AM 3.83 15.7607 14.6823 80.382 78.8 9/27/2005 2:20:44 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:21:14 AM 3.83 15.7607 14.6823 80.382 78.8 9/27/2005 2:21:44 AM 3.83 15.7607 14.6823 80.382 78.8 9/27/2005 2:22:14 AM 3.84 15.7607 14.6801 80.382 78.8 9/27/2005 2:22:44 AM 3.83 15.7607 14.6823 80.382 78.8 9/27/2005 2:23:14 AM 3.83 15.7607 14.6846 80.382 78.8 9/27/2005 2:23:44 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:24:14 AM 3.81 15.756 14.6846 80.382 78.8 9/27/2005 2:24:44 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:25:14 AM 3.83 15.7607 14.6823 80.382 78.8 9/27/2005 2:25:44 AM 3.83 15.7607 14.6823 80.382 78.8 9/27/2005 2:26:14 AM 3.83 15.7607 14.6823 80.382 78.8 9/27/2005 2:26:44 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:27:14 AM 3.83 15.7607 14.6823 80.382 78.8 9/27/2005 2:27:44 AM 3.81 15.756 14.6846 80.382 78.8 9/27/2005 2:28:14 AM 3.81 15.756 14.6846 80.382 78.8 9/27/2005 2:28:44 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:29:14 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:29:44 AM 3.81 15.756 14.6846 80.382 78.8 9/27/2005 2:30:14 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:30:44 AM 3.83 15.7607 14.6846 80.382 78.8 9/27/2005 2:31:14 AM 3.83 15.7607 14.6823 80.382 78.8 9/27/2005 2:31:44 AM 3.81 15.756 14.6846 80.382 78.8 9/27/2005 2:32:14 AM 3.83 15.7607 14.6823 80.382 78.8 9/27/2005 2:32:44 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:33:14 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:33:44 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:34:14 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:34:44 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:35:14 AM 3.81 15.7514 14.6823 80.382 78.8 9/27/2005 2:35:44 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:36:14 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:36:44 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:37:14 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:37:44 AM 3.83 15.7607 14.6823 80.382 78.8 9/27/2005 2:38:14 AM 3.81 15.756 14.6846 80.382 78.8 9/27/2005 2:38:44 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:39:14 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:39:44 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:40:14 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:40:44 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:41:14 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:41:44 AM 3.82 15.756 14.6801 80.382 78.8 9/27/2005 2:42:14 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:42:44 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:43:14 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:43:44 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:44:14 AM 3.81 15.756 14.6846 80.382 78.8 9/27/2005 2:44:44 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:45:14 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:45:44 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:46:14 AM 3.82 15.756 14.6801 80.382 78.8 9/27/2005 2:46:44 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:47:14 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:47:44 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:48:14 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:48:44 AM 3.83 15.7607 14.6846 80.382 78.8 9/27/2005 2:49:14 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:49:44 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:50:14 AM 3.82 15.756 14.6801 80.382 78.8 9/27/2005 2:50:44 AM 3.81 15.756 14.6846 80.382 78.8 9/27/2005 2:51:14 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:51:44 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:52:14 AM 3.80 15.7514 14.6846 80.382 78.8 9/27/2005 2:52:44 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:53:14 AM 3.81 15.756 14.6846 80.382 78.8 9/27/2005 2:53:44 AM 3.82 15.756 14.6823 80.382 78.8 9/27/2005 2:54:14 AM 3.82 15.756 14.6823 80.382 78.975 9/27/2005 2:54:44 AM 3.82 15.756 14.6823 80.382 78.975 9/27/2005 2:55:14 AM 3.81 15.756 14.6846 80.382 78.975 9/27/2005 2:55:44 AM 3.82 15.756 14.6823 80.382 78.975 9/27/2005 2:56:14 AM 3.81 15.756 14.6846 80.382 78.975 9/27/2005 2:56:44 AM 3.82 15.756 14.6823 80.382 78.975 9/27/2005 2:57:14 AM 3.82 15.756 14.6823 80.382 78.975 9/27/2005 2:57:44 AM 3.82 15.756 14.6823 80.382 78.975 9/27/2005 2:58:14 AM 3.83 15.7607 14.6846 80.382 78.975 9/27/2005 2:58:44 AM 3.84 15.7607 14.6801 80.382 78.975 9/27/2005 2:59:14 AM 3.83 15.7607 14.6823 80.382 78.975 9/27/2005 2:59:44 AM 3.83 15.7607 14.6823 80.382 78.975 9/27/2005 3:00:14 AM 3.83 15.7607 14.6846 80.382 78.975 9/27/2005 3:00:44 AM 3.83 15.7607 14.6823 80.382 78.975 9/27/2005 3:01:14 AM 3.81 15.756 14.6846 80.382 78.975 9/27/2005 3:01:44 AM 3.83 15.7607 14.6823 80.382 78.975 9/27/2005 3:02:14 AM 3.83 15.7607 14.6823 80.382 78.975 9/27/2005 3:02:44 AM 3.83 15.7607 14.6823 80.382 78.975 9/27/2005 3:03:14 AM 3.83 15.7607 14.6846 80.382 78.975 9/27/2005 3:03:44 AM 3.81 15.756 14.6846 80.382 78.975 9/27/2005 3:04:14 AM 3.83 15.7607 14.6823 80.382 78.975 9/27/2005 3:04:44 AM 3.83 15.7607 14.6846 80.382 78.975 9/27/2005 3:05:14 AM 3.82 15.756 14.6823 80.382 78.975 9/27/2005 3:05:44 AM 3.81 15.756 14.6846 80.382 78.975 9/27/2005 3:06:14 AM 3.81 15.756 14.6846 80.382 78.975 9/27/2005 3:06:44 AM 3.83 15.7607 14.6823 80.382 78.975 9/27/2005 3:07:14 AM 3.83 15.7607 14.6846 80.382 78.975 9/27/2005 3:07:44 AM 3.83 15.7607 14.6823 80.382 78.975 9/27/2005 3:08:14 AM 3.84 15.7655 14.6846 80.382 78.975 9/27/2005 3:08:44 AM 3.83 15.7607 14.6846 80.382 78.975 9/27/2005 3:09:14 AM 3.83 15.7607 14.6846 80.382 78.975 9/27/2005 3:09:44 AM 3.83 15.7607 14.6846 80.382 78.975 9/27/2005 3:10:14 AM 3.81 15.756 14.6846 80.382 78.975 9/27/2005 3:10:44 AM 3.83 15.7607 14.6846 80.382 78.975 9/27/2005 3:11:14 AM 3.81 15.756 14.6846 80.382 78.975 9/27/2005 3:11:44 AM 3.81 15.756 14.6846 80.382 78.975 9/27/2005 3:12:14 AM 3.81 15.756 14.6868 80.382 78.975 9/27/2005 3:12:44 AM 3.81 15.756 14.6846 80.382 78.975 9/27/2005 3:13:14 AM 3.81 15.756 14.6868 80.382 78.975 9/27/2005 3:13:44 AM 3.81 15.756 14.6868 80.382 78.975 9/27/2005 3:14:14 AM 3.82 15.7607 14.6868 80.382 78.975 9/27/2005 3:14:44 AM 3.81 15.756 14.6868 80.382 78.975 9/27/2005 3:15:14 AM 3.81 15.756 14.6868 80.382 78.975 9/27/2005 3:15:44 AM 3.81 15.756 14.6868 80.382 78.975 9/27/2005 3:16:14 AM 3.81 15.756 14.6846 80.382 78.975 9/27/2005 3:16:44 AM 3.81 15.756 14.6868 80.382 78.975 9/27/2005 3:17:14 AM 3.81 15.756 14.6868 80.382 78.975 9/27/2005 3:17:44 AM 3.81 15.756 14.6868 80.382 78.975 9/27/2005 3:18:14 AM 3.81 15.756 14.6868 80.382 78.975 9/27/2005 3:18:44 AM 3.80 15.756 14.689 80.382 78.975 9/27/2005 3:19:14 AM 3.80 15.756 14.689 80.382 78.975 9/27/2005 3:19:44 AM 3.80 15.756 14.689 80.382 78.975 9/27/2005 3:20:14 AM 3.80 15.756 14.689 80.382 78.975 9/27/2005 3:20:44 AM 3.80 15.756 14.689 80.382 78.975 9/27/2005 3:21:14 AM 3.81 15.756 14.6868 80.382 78.975 9/27/2005 3:21:44 AM 3.80 15.756 14.689 80.382 78.975 9/27/2005 3:22:14 AM 3.82 15.7607 14.6868 80.382 78.975 9/27/2005 3:22:44 AM 3.81 15.756 14.6868 80.382 78.975 9/27/2005 3:23:14 AM 3.81 15.756 14.6868 80.382 78.975 9/27/2005 3:23:44 AM 3.81 15.756 14.6868 80.382 78.975 9/27/2005 3:24:14 AM 3.81 15.756 14.6868 80.382 78.975 9/27/2005 3:24:44 AM 3.81 15.756 14.6868 80.382 78.975 9/27/2005 3:25:14 AM 3.81 15.756 14.6868 80.382 78.975 9/27/2005 3:25:44 AM 3.81 15.756 14.6868 80.382 78.975 9/27/2005 3:26:14 AM 3.81 15.756 14.6846 80.382 78.975 9/27/2005 3:26:44 AM 3.81 15.756 14.6868 80.382 78.975 9/27/2005 3:27:14 AM 3.80 15.7514 14.6846 80.206 78.975 9/27/2005 3:27:44 AM 3.80 15.7514 14.6846 80.382 78.975 9/27/2005 3:28:14 AM 3.81 15.7562 14.6868 80.206 78.975 9/27/2005 3:28:44 AM 3.81 15.7562 14.6868 80.206 78.975 9/27/2005 3:29:14 AM 3.80 15.7514 14.6868 80.206 78.975 9/27/2005 3:29:44 AM 3.80 15.7514 14.6868 80.206 78.975 9/27/2005 3:30:14 AM 3.81 15.7562 14.6868 80.206 78.975 9/27/2005 3:30:44 AM 3.80 15.7514 14.6868 80.206 78.975 9/27/2005 3:31:14 AM 3.81 15.7562 14.6868 80.206 78.975 9/27/2005 3:31:44 AM 3.81 15.7562 14.6846 80.206 78.975 9/27/2005 3:32:14 AM 3.81 15.7562 14.6868 80.206 78.975 9/27/2005 3:32:44 AM 3.81 15.7562 14.6846 80.206 78.975 9/27/2005 3:33:14 AM 3.81 15.7562 14.6868 80.206 78.975 9/27/2005 3:33:44 AM 3.81 15.7562 14.6868 80.206 78.975 9/27/2005 3:34:14 AM 3.81 15.7562 14.6846 80.206 78.975 9/27/2005 3:34:44 AM 3.81 15.7562 14.6846 80.206 78.975 9/27/2005 3:35:14 AM 3.81 15.7562 14.6846 80.206 78.975 9/27/2005 3:35:44 AM 3.81 15.7514 14.6823 80.382 78.975 9/27/2005 3:36:14 AM 3.81 15.7562 14.6846 80.206 78.975 9/27/2005 3:36:44 AM 3.81 15.7562 14.6846 80.206 78.975 9/27/2005 3:37:14 AM 3.81 15.756 14.6846 80.382 78.975 9/27/2005 3:37:44 AM 3.81 15.756 14.6846 80.382 78.975 9/27/2005 3:38:14 AM 3.81 15.756 14.6868 80.382 78.975 9/27/2005 3:38:44 AM 3.81 15.756 14.6868 80.382 78.975 9/27/2005 3:39:14 AM 3.82 15.7607 14.6868 80.382 78.975 9/27/2005 3:39:44 AM 3.81 15.756 14.6868 80.382 78.975 9/27/2005 3:40:14 AM 3.81 15.756 14.6868 80.382 78.975 9/27/2005 3:40:44 AM 3.82 15.7607 14.6868 80.382 78.975 9/27/2005 3:41:14 AM 3.81 15.756 14.6868 80.382 78.975 9/27/2005 3:41:44 AM 3.82 15.7607 14.6868 80.382 78.975 9/27/2005 3:42:14 AM 3.81 15.756 14.6868 80.382 78.975 9/27/2005 3:42:44 AM 3.81 15.756 14.6868 80.382 78.975 9/27/2005 3:43:14 AM 3.83 15.7607 14.6846 80.382 78.975 9/27/2005 3:43:44 AM 3.83 15.7607 14.6846 80.382 78.975 9/27/2005 3:44:14 AM 3.82 15.7607 14.6868 80.382 78.975 9/27/2005 3:44:44 AM 3.81 15.756 14.6868 80.382 78.975 9/27/2005 3:45:14 AM 3.81 15.756 14.6846 80.382 78.975 9/27/2005 3:45:44 AM 3.83 15.7607 14.6846 80.382 78.975 9/27/2005 3:46:14 AM 3.83 15.7607 14.6846 80.382 78.975 9/27/2005 3:46:44 AM 3.81 15.756 14.6868 80.382 78.975 9/27/2005 3:47:14 AM 3.82 15.7607 14.6868 80.382 78.975 9/27/2005 3:47:44 AM 3.83 15.7607 14.6823 80.382 78.975 9/27/2005 3:48:14 AM 3.83 15.7607 14.6846 80.382 78.975 9/27/2005 3:48:44 AM 3.83 15.7607 14.6846 80.382 78.975 9/27/2005 3:49:14 AM 3.81 15.756 14.6868 80.382 78.975 9/27/2005 3:49:44 AM 3.81 15.756 14.6846 80.382 78.975 9/27/2005 3:50:14 AM 3.81 15.756 14.6846 80.382 78.975 9/27/2005 3:50:44 AM 3.81 15.756 14.6846 80.382 78.975 9/27/2005 3:51:14 AM 3.81 15.756 14.6846 80.382 78.975 9/27/2005 3:51:44 AM 3.83 15.7607 14.6846 80.382 78.975 9/27/2005 3:52:14 AM 3.81 15.756 14.6846 80.382 78.975 9/27/2005 3:52:44 AM 3.83 15.7607 14.6846 80.382 78.975 9/27/2005 3:53:14 AM 3.81 15.756 14.6868 80.382 78.975 9/27/2005 3:53:44 AM 3.82 15.7607 14.6868 80.382 78.975 9/27/2005 3:54:14 AM 3.81 15.756 14.6846 80.382 78.975 9/27/2005 3:54:44 AM 3.81 15.756 14.6846 80.382 78.975 9/27/2005 3:55:14 AM 3.81 15.7562 14.6846 80.206 78.975 9/27/2005 3:55:44 AM 3.81 15.7562 14.6868 80.206 78.975 9/27/2005 3:56:14 AM 3.81 15.7562 14.6868 80.206 78.975 9/27/2005 3:56:44 AM 3.81 15.7562 14.6868 80.206 78.975 9/27/2005 3:57:14 AM 3.81 15.7562 14.6846 80.206 78.975 9/27/2005 3:57:44 AM 3.81 15.7562 14.6868 80.206 78.975 9/27/2005 3:58:14 AM 3.81 15.7562 14.6868 80.206 78.975 9/27/2005 3:58:44 AM 3.80 15.7562 14.689 80.206 78.975 9/27/2005 3:59:14 AM 3.81 15.7562 14.6868 80.206 78.975 9/27/2005 3:59:44 AM 3.81 15.7562 14.6868 80.206 78.975 9/27/2005 4:00:14 AM 3.80 15.7514 14.6868 80.206 78.975 9/27/2005 4:00:44 AM 3.81 15.7562 14.6868 80.206 78.975 9/27/2005 4:01:14 AM 3.81 15.7562 14.6868 80.206 78.975 9/27/2005 4:01:44 AM 3.79 15.7514 14.6912 80.206 78.975 9/27/2005 4:02:14 AM 3.81 15.7562 14.6868 80.206 78.975 9/27/2005 4:02:44 AM 3.81 15.7562 14.6868 80.206 78.975 9/27/2005 4:03:14 AM 3.81 15.7562 14.6868 80.206 78.975 9/27/2005 4:03:44 AM 3.82 15.7608 14.6868 80.206 78.975 9/27/2005 4:04:14 AM 3.80 15.7562 14.689 80.206 78.975 9/27/2005 4:04:44 AM 3.80 15.7562 14.689 80.206 78.975 9/27/2005 4:05:14 AM 3.80 15.7562 14.689 80.206 78.975 9/27/2005 4:05:44 AM 3.81 15.7562 14.6868 80.206 78.975 9/27/2005 4:06:14 AM 3.80 15.7562 14.689 80.206 78.8 9/27/2005 4:06:44 AM 3.81 15.7562 14.6868 80.206 78.8 9/27/2005 4:07:14 AM 3.81 15.7562 14.6868 80.206 78.8 9/27/2005 4:07:44 AM 3.81 15.7562 14.6868 80.206 78.8 9/27/2005 4:08:14 AM 3.82 15.7608 14.6868 80.206 78.8 9/27/2005 4:08:44 AM 3.82 15.7608 14.6868 80.206 78.8 9/27/2005 4:09:14 AM 3.82 15.7608 14.689 80.206 78.8 9/27/2005 4:09:44 AM 3.81 15.7608 14.6913 80.206 78.8 9/27/2005 4:10:14 AM 3.82 15.7608 14.6868 80.206 78.8 9/27/2005 4:10:44 AM 3.80 15.7562 14.689 80.206 78.8 9/27/2005 4:11:14 AM 3.80 15.7562 14.689 80.206 78.8 9/27/2005 4:11:44 AM 3.81 15.7608 14.6913 80.206 78.8 9/27/2005 4:12:14 AM 3.82 15.7608 14.689 80.206 78.8 9/27/2005 4:12:44 AM 3.83 15.7608 14.6846 80.206 78.8 9/27/2005 4:13:14 AM 3.82 15.7608 14.6868 80.206 78.8 9/27/2005 4:13:44 AM 3.82 15.7608 14.689 80.206 78.8 9/27/2005 4:14:14 AM 3.82 15.7608 14.689 80.206 78.8 9/27/2005 4:14:44 AM 3.82 15.7608 14.689 80.206 78.8 9/27/2005 4:15:14 AM 3.82 15.7608 14.689 80.206 78.8 9/27/2005 4:15:44 AM 3.82 15.7608 14.689 80.206 78.8 9/27/2005 4:16:14 AM 3.81 15.7608 14.6913 80.206 78.8 9/27/2005 4:16:44 AM 3.82 15.7608 14.689 80.206 78.8 9/27/2005 4:17:14 AM 3.82 15.7608 14.6868 80.206 78.8 9/27/2005 4:17:44 AM 3.80 15.7562 14.6913 80.206 78.8 9/27/2005 4:18:14 AM 3.81 15.7608 14.6913 80.206 78.8 9/27/2005 4:18:44 AM 3.82 15.7608 14.689 80.206 78.8 9/27/2005 4:19:14 AM 3.80 15.7562 14.6913 80.206 78.8 9/27/2005 4:19:44 AM 3.81 15.7608 14.6913 80.206 78.8 9/27/2005 4:20:14 AM 3.80 15.7562 14.6913 80.206 78.8 9/27/2005 4:20:44 AM 3.82 15.7608 14.689 80.206 78.8 9/27/2005 4:21:14 AM 3.80 15.7562 14.6913 80.206 78.8 9/27/2005 4:21:44 AM 3.80 15.7562 14.6913 80.206 78.8 9/27/2005 4:22:14 AM 3.82 15.7608 14.689 80.206 78.8 9/27/2005 4:22:44 AM 3.81 15.7608 14.6913 80.206 78.8 9/27/2005 4:23:14 AM 3.81 15.7608 14.6913 80.206 78.8 9/27/2005 4:23:44 AM 3.82 15.7608 14.689 80.206 78.8 9/27/2005 4:24:14 AM 3.80 15.7562 14.6913 80.206 78.8 9/27/2005 4:24:44 AM 3.81 15.7608 14.6913 80.206 78.8 9/27/2005 4:25:14 AM 3.81 15.7608 14.6913 80.206 78.8 9/27/2005 4:25:44 AM 3.79 15.7562 14.6935 80.206 78.8 9/27/2005 4:26:14 AM 3.79 15.7562 14.6935 80.206 78.8 9/27/2005 4:26:44 AM 3.80 15.7562 14.6913 80.206 78.8 9/27/2005 4:27:14 AM 3.80 15.7562 14.6913 80.206 78.8 9/27/2005 4:27:44 AM 3.81 15.7608 14.6913 80.206 78.8 9/27/2005 4:28:14 AM 3.81 15.7608 14.6913 80.206 78.8 9/27/2005 4:28:44 AM 3.81 15.7608 14.6913 80.206 78.8 9/27/2005 4:29:14 AM 3.82 15.7608 14.689 80.206 78.8 9/27/2005 4:29:44 AM 3.80 15.7562 14.6913 80.206 78.8 9/27/2005 4:30:14 AM 3.80 15.7562 14.6913 80.206 78.8 9/27/2005 4:30:44 AM 3.80 15.7562 14.6913 80.206 78.8 9/27/2005 4:31:14 AM 3.80 15.7562 14.6913 80.206 78.8 9/27/2005 4:31:44 AM 3.80 15.7562 14.689 80.206 78.8 9/27/2005 4:32:14 AM 3.80 15.7562 14.6913 80.206 78.8 9/27/2005 4:32:44 AM 3.79 15.7562 14.6935 80.206 78.8 9/27/2005 4:33:14 AM 3.80 15.7562 14.6913 80.206 78.8 9/27/2005 4:33:44 AM 3.81 15.7608 14.6913 80.206 78.8 9/27/2005 4:34:14 AM 3.81 15.7608 14.6913 80.206 78.8 9/27/2005 4:34:44 AM 3.80 15.7562 14.689 80.206 78.8 9/27/2005 4:35:14 AM 3.80 15.7562 14.689 80.206 78.8 9/27/2005 4:35:44 AM 3.82 15.7608 14.689 80.206 78.8 9/27/2005 4:36:14 AM 3.80 15.7562 14.6913 80.206 78.8 9/27/2005 4:36:44 AM 3.79 15.7562 14.6935 80.206 78.8 9/27/2005 4:37:14 AM 3.80 15.7562 14.6913 80.206 78.624 9/27/2005 4:37:44 AM 3.80 15.7562 14.6913 80.206 78.624 9/27/2005 4:38:14 AM 3.82 15.7608 14.689 80.206 78.624 9/27/2005 4:38:44 AM 3.81 15.7608 14.6913 80.206 78.624 9/27/2005 4:39:14 AM 3.80 15.7562 14.6913 80.206 78.624 9/27/2005 4:39:44 AM 3.81 15.7608 14.6913 80.206 78.624 9/27/2005 4:40:14 AM 3.80 15.7562 14.6913 80.206 78.624 9/27/2005 4:40:44 AM 3.80 15.7608 14.6935 80.206 78.624 9/27/2005 4:41:14 AM 3.80 15.7608 14.6935 80.206 78.624 9/27/2005 4:41:44 AM 3.81 15.7608 14.6913 80.206 78.624 9/27/2005 4:42:14 AM 3.80 15.7608 14.6935 80.206 78.624 9/27/2005 4:42:44 AM 3.81 15.7608 14.6913 80.206 78.624 9/27/2005 4:43:14 AM 3.80 15.7562 14.6913 80.206 78.624 9/27/2005 4:43:44 AM 3.80 15.7562 14.6913 80.206 78.624 9/27/2005 4:44:14 AM 3.80 15.7608 14.6935 80.206 78.624 9/27/2005 4:44:44 AM 3.80 15.7608 14.6935 80.206 78.624 9/27/2005 4:45:14 AM 3.80 15.7608 14.6935 80.206 78.624 9/27/2005 4:45:44 AM 3.81 15.7608 14.6913 80.206 78.624 9/27/2005 4:46:14 AM 3.81 15.7608 14.6913 80.206 78.624 9/27/2005 4:46:44 AM 3.79 15.7562 14.6935 80.206 78.624 9/27/2005 4:47:14 AM 3.81 15.7608 14.6913 80.206 78.624 9/27/2005 4:47:44 AM 3.80 15.7562 14.6913 80.206 78.624 9/27/2005 4:48:14 AM 3.81 15.7608 14.6913 80.206 78.624 9/27/2005 4:48:44 AM 3.81 15.7608 14.6913 80.206 78.624 9/27/2005 4:49:14 AM 3.81 15.7608 14.6913 80.206 78.624 9/27/2005 4:49:44 AM 3.81 15.7608 14.6913 80.206 78.8 9/27/2005 4:50:14 AM 3.80 15.7608 14.6935 80.206 78.624 9/27/2005 4:50:44 AM 3.80 15.7608 14.6935 80.206 78.8 9/27/2005 4:51:14 AM 3.80 15.7608 14.6935 80.206 78.8 9/27/2005 4:51:44 AM 3.80 15.7608 14.6935 80.206 78.8 9/27/2005 4:52:14 AM 3.79 15.7562 14.6935 80.206 78.8 9/27/2005 4:52:44 AM 3.80 15.7608 14.6935 80.206 78.8 9/27/2005 4:53:14 AM 3.80 15.7608 14.6935 80.206 78.8 9/27/2005 4:53:44 AM 3.80 15.7608 14.6957 80.206 78.8 9/27/2005 4:54:14 AM 3.80 15.7608 14.6957 80.206 78.8 9/27/2005 4:54:44 AM 3.79 15.7562 14.6935 80.206 78.8 9/27/2005 4:55:14 AM 3.80 15.7608 14.6935 80.206 78.8 9/27/2005 4:55:44 AM 3.79 15.7562 14.6957 80.206 78.8 9/27/2005 4:56:14 AM 3.80 15.7608 14.6957 80.206 78.8 9/27/2005 4:56:44 AM 3.80 15.7608 14.6957 80.206 78.8 9/27/2005 4:57:14 AM 3.78 15.7562 14.6978 80.206 78.8 9/27/2005 4:57:44 AM 3.79 15.7562 14.6935 80.206 78.8 9/27/2005 4:58:14 AM 3.80 15.7608 14.6935 80.206 78.8 9/27/2005 4:58:44 AM 3.80 15.7608 14.6935 80.206 78.8 9/27/2005 4:59:14 AM 3.80 15.7608 14.6957 80.206 78.8 9/27/2005 4:59:44 AM 3.80 15.7608 14.6935 80.206 78.8 9/27/2005 5:00:14 AM 3.80 15.7608 14.6935 80.206 78.8 9/27/2005 5:00:44 AM 3.80 15.7608 14.6935 80.206 78.8 9/27/2005 5:01:14 AM 3.80 15.7608 14.6935 80.206 78.8 9/27/2005 5:01:44 AM 3.80 15.7608 14.6957 80.206 78.8 9/27/2005 5:02:14 AM 3.82 15.7655 14.6935 80.206 78.8 9/27/2005 5:02:44 AM 3.82 15.7655 14.6935 80.206 78.8 9/27/2005 5:03:14 AM 3.79 15.7608 14.6978 80.206 78.8 9/27/2005 5:03:44 AM 3.80 15.7608 14.6957 80.206 78.8 9/27/2005 5:04:14 AM 3.80 15.7608 14.6957 80.206 78.8 9/27/2005 5:04:44 AM 3.80 15.7608 14.6957 80.206 78.8 9/27/2005 5:05:14 AM 3.80 15.7608 14.6935 80.206 78.8 9/27/2005 5:05:44 AM 3.80 15.7608 14.6957 80.206 78.8 9/27/2005 5:06:14 AM 3.80 15.7608 14.6957 80.206 78.8 9/27/2005 5:06:44 AM 3.80 15.7608 14.6957 80.206 78.8 9/27/2005 5:07:14 AM 3.80 15.7608 14.6957 80.206 78.8 9/27/2005 5:07:44 AM 3.80 15.7608 14.6957 80.206 78.8 9/27/2005 5:08:14 AM 3.81 15.7655 14.6957 80.206 78.8 9/27/2005 5:08:44 AM 3.80 15.7608 14.6935 80.206 78.8 9/27/2005 5:09:14 AM 3.80 15.7608 14.6935 80.206 78.8 9/27/2005 5:09:44 AM 3.80 15.7608 14.6935 80.206 78.8 9/27/2005 5:10:14 AM 3.80 15.7608 14.6935 80.206 78.8 9/27/2005 5:10:44 AM 3.80 15.7608 14.6935 80.206 78.8 9/27/2005 5:11:14 AM 3.80 15.7608 14.6957 80.206 78.8 9/27/2005 5:11:44 AM 3.80 15.7608 14.6957 80.206 78.8 9/27/2005 5:12:14 AM 3.82 15.7655 14.6935 80.206 78.8 9/27/2005 5:12:44 AM 3.80 15.7608 14.6957 80.206 78.8 9/27/2005 5:13:14 AM 3.81 15.7655 14.6957 80.206 78.8 9/27/2005 5:13:44 AM 3.81 15.7655 14.6978 80.206 78.8 9/27/2005 5:14:14 AM 3.80 15.7608 14.6957 80.206 78.8 9/27/2005 5:14:44 AM 3.81 15.7655 14.6957 80.206 78.8 9/27/2005 5:15:14 AM 3.80 15.7608 14.6957 80.206 78.8 9/27/2005 5:15:44 AM 3.80 15.7608 14.6957 80.206 78.8 9/27/2005 5:16:14 AM 3.82 15.7655 14.6935 80.206 78.8 9/27/2005 5:16:44 AM 3.80 15.7608 14.6935 80.206 78.8 9/27/2005 5:17:14 AM 3.80 15.7608 14.6957 80.206 78.8 9/27/2005 5:17:44 AM 3.80 15.7608 14.6957 80.206 78.8 9/27/2005 5:18:14 AM 3.80 15.7608 14.6957 80.206 78.8 9/27/2005 5:18:44 AM 3.81 15.7655 14.6978 80.206 78.8 9/27/2005 5:19:14 AM 3.80 15.7608 14.6957 80.206 78.8 9/27/2005 5:19:44 AM 3.80 15.7608 14.6957 80.206 78.8 9/27/2005 5:20:14 AM 3.81 15.7655 14.6957 80.206 78.8 9/27/2005 5:20:44 AM 3.80 15.7608 14.6957 80.206 78.8 9/27/2005 5:21:14 AM 3.79 15.7608 14.6978 80.206 78.8 9/27/2005 5:21:44 AM 3.81 15.7655 14.6978 80.206 78.8 9/27/2005 5:22:14 AM 3.80 15.7608 14.6957 80.206 78.8 9/27/2005 5:22:44 AM 3.79 15.7608 14.6978 80.206 78.8 9/27/2005 5:23:14 AM 3.81 15.7655 14.6978 80.206 78.8 9/27/2005 5:23:44 AM 3.81 15.7655 14.6957 80.206 78.8 9/27/2005 5:24:14 AM 3.79 15.7608 14.6978 80.206 78.624 9/27/2005 5:24:44 AM 3.80 15.7608 14.6957 80.206 78.624 9/27/2005 5:25:14 AM 3.80 15.7608 14.6957 80.206 78.624 9/27/2005 5:25:44 AM 3.79 15.7608 14.6978 80.206 78.624 9/27/2005 5:26:14 AM 3.79 15.7608 14.6978 80.206 78.624 9/27/2005 5:26:44 AM 3.81 15.7655 14.6957 80.206 78.624 9/27/2005 5:27:14 AM 3.80 15.7608 14.6957 80.206 78.624 9/27/2005 5:27:44 AM 3.79 15.7608 14.6978 80.206 78.624 9/27/2005 5:28:14 AM 3.81 15.7655 14.6978 80.206 78.624 9/27/2005 5:28:44 AM 3.81 15.7655 14.6957 80.206 78.624 9/27/2005 5:29:14 AM 3.80 15.7655 14.7002 80.206 78.624 9/27/2005 5:29:44 AM 3.82 15.7702 14.6978 80.206 78.624 9/27/2005 5:30:14 AM 3.80 15.7655 14.7002 80.206 78.624 9/27/2005 5:30:44 AM 3.79 15.7608 14.7002 80.206 78.624 9/27/2005 5:31:14 AM 3.80 15.7655 14.7002 80.206 78.624 9/27/2005 5:31:44 AM 3.79 15.7608 14.6978 80.206 78.624 9/27/2005 5:32:14 AM 3.81 15.7655 14.6978 80.206 78.624 9/27/2005 5:32:44 AM 3.80 15.7655 14.7002 80.206 78.624 9/27/2005 5:33:14 AM 3.80 15.7655 14.7002 80.206 78.624 9/27/2005 5:33:44 AM 3.81 15.7655 14.6978 80.206 78.624 9/27/2005 5:34:14 AM 3.80 15.7655 14.7002 80.206 78.624 9/27/2005 5:34:44 AM 3.80 15.7655 14.7002 80.206 78.624 9/27/2005 5:35:14 AM 3.80 15.7655 14.7002 80.206 78.624 9/27/2005 5:35:44 AM 3.81 15.7702 14.7023 80.206 78.624 9/27/2005 5:36:14 AM 3.80 15.7655 14.7002 80.206 78.624 9/27/2005 5:36:44 AM 3.80 15.7655 14.7002 80.206 78.624 9/27/2005 5:37:14 AM 3.79 15.7608 14.7002 80.206 78.624 9/27/2005 5:37:44 AM 3.81 15.7702 14.7002 80.206 78.624 9/27/2005 5:38:14 AM 3.80 15.7655 14.7002 80.206 78.624 9/27/2005 5:38:44 AM 3.80 15.7655 14.7023 80.206 78.624 9/27/2005 5:39:14 AM 3.80 15.7655 14.7002 80.206 78.624 9/27/2005 5:39:44 AM 3.80 15.7655 14.7002 80.206 78.624 9/27/2005 5:40:14 AM 3.80 15.7655 14.7002 80.206 78.624 9/27/2005 5:40:44 AM 3.80 15.7655 14.7002 80.206 78.449 9/27/2005 5:41:14 AM 3.80 15.7655 14.7002 80.206 78.449 9/27/2005 5:41:44 AM 3.80 15.7655 14.7002 80.206 78.449 9/27/2005 5:42:14 AM 3.80 15.7655 14.7002 80.206 78.449 9/27/2005 5:42:44 AM 3.80 15.7655 14.7002 80.206 78.449 9/27/2005 5:43:14 AM 3.81 15.7702 14.7002 80.206 78.449 9/27/2005 5:43:44 AM 3.81 15.7702 14.7002 80.206 78.449 9/27/2005 5:44:14 AM 3.81 15.7702 14.7002 80.206 78.449 9/27/2005 5:44:44 AM 3.81 15.7655 14.698 80.206 78.449 9/27/2005 5:45:14 AM 3.80 15.7655 14.7002 80.206 78.449 9/27/2005 5:45:44 AM 3.80 15.7655 14.7002 80.206 78.449 9/27/2005 5:46:14 AM 3.80 15.7655 14.7023 80.206 78.449 9/27/2005 5:46:44 AM 3.80 15.7655 14.7002 80.206 78.449 9/27/2005 5:47:14 AM 3.80 15.7655 14.7002 80.206 78.449 9/27/2005 5:47:44 AM 3.80 15.7655 14.7023 80.206 78.449 9/27/2005 5:48:14 AM 3.80 15.7655 14.7002 80.206 78.449 9/27/2005 5:48:44 AM 3.80 15.7655 14.7002 80.206 78.449 9/27/2005 5:49:14 AM 3.80 15.7655 14.7023 80.206 78.449 9/27/2005 5:49:44 AM 3.80 15.7655 14.7023 80.206 78.449 9/27/2005 5:50:14 AM 3.80 15.7655 14.7002 80.206 78.449 9/27/2005 5:50:44 AM 3.80 15.7655 14.7023 80.206 78.449 9/27/2005 5:51:14 AM 3.80 15.7655 14.7002 80.206 78.449 9/27/2005 5:51:44 AM 3.80 15.7655 14.7023 80.206 78.449 9/27/2005 5:52:14 AM 3.80 15.7655 14.7023 80.206 78.449 9/27/2005 5:52:44 AM 3.80 15.7655 14.7002 80.206 78.449 9/27/2005 5:53:14 AM 3.80 15.7655 14.7023 80.206 78.449 9/27/2005 5:53:44 AM 3.80 15.7655 14.7023 80.206 78.449 9/27/2005 5:54:14 AM 3.80 15.7655 14.7023 80.206 78.449 9/27/2005 5:54:44 AM 3.80 15.7655 14.7023 80.206 78.449 9/27/2005 5:55:14 AM 3.80 15.7655 14.7023 80.206 78.449 9/27/2005 5:55:44 AM 3.80 15.7655 14.7023 80.206 78.449 9/27/2005 5:56:14 AM 3.80 15.7655 14.7002 80.206 78.449 9/27/2005 5:56:44 AM 3.80 15.7655 14.7002 80.206 78.449 9/27/2005 5:57:14 AM 3.80 15.7655 14.7002 80.206 78.449 9/27/2005 5:57:44 AM 3.80 15.7655 14.7023 80.206 78.449 9/27/2005 5:58:14 AM 3.80 15.7655 14.7023 80.206 78.449 9/27/2005 5:58:44 AM 3.80 15.7655 14.7023 80.206 78.449 9/27/2005 5:59:14 AM 3.80 15.7655 14.7002 80.206 78.449 9/27/2005 5:59:44 AM 3.80 15.7655 14.7023 80.206 78.449 9/27/2005 6:00:14 AM 3.80 15.7655 14.7023 80.206 78.449 9/27/2005 6:00:44 AM 3.79 15.7655 14.7045 80.206 78.449 9/27/2005 6:01:14 AM 3.80 15.7655 14.7023 80.206 78.449 9/27/2005 6:01:44 AM 3.80 15.7655 14.7023 80.206 78.449 9/27/2005 6:02:14 AM 3.78 15.7608 14.7023 80.206 78.449 9/27/2005 6:02:44 AM 3.80 15.7655 14.7023 80.206 78.274 9/27/2005 6:03:14 AM 3.80 15.7655 14.7023 80.206 78.274 9/27/2005 6:03:44 AM 3.80 15.7655 14.7023 80.206 78.274 9/27/2005 6:04:14 AM 3.79 15.7655 14.7045 80.206 78.274 9/27/2005 6:04:44 AM 3.78 15.7608 14.7023 80.206 78.274 9/27/2005 6:05:14 AM 3.80 15.7655 14.7023 80.206 78.274 9/27/2005 6:05:44 AM 3.80 15.7655 14.7023 80.206 78.274 9/27/2005 6:06:14 AM 3.80 15.7655 14.7023 80.206 78.274 9/27/2005 6:06:44 AM 3.78 15.7608 14.7023 80.206 78.274 9/27/2005 6:07:14 AM 3.80 15.7655 14.7023 80.206 78.274 9/27/2005 6:07:44 AM 3.78 15.7608 14.7023 80.206 78.274 9/27/2005 6:08:14 AM 3.80 15.7655 14.7023 80.206 78.274 9/27/2005 6:08:44 AM 3.79 15.7655 14.7045 80.206 78.274 9/27/2005 6:09:14 AM 3.79 15.7655 14.7045 80.206 78.274 9/27/2005 6:09:44 AM 3.78 15.7608 14.7023 80.206 78.274 9/27/2005 6:10:14 AM 3.79 15.7655 14.7045 80.206 78.449 9/27/2005 6:10:44 AM 3.79 15.7655 14.7045 80.206 78.449 9/27/2005 6:11:14 AM 3.79 15.7655 14.7068 80.206 78.449 9/27/2005 6:11:44 AM 3.79 15.7655 14.7045 80.206 78.449 9/27/2005 6:12:14 AM 3.79 15.7655 14.7045 80.206 78.449 9/27/2005 6:12:44 AM 3.79 15.7655 14.7045 80.206 78.449 9/27/2005 6:13:14 AM 3.79 15.7655 14.7045 80.206 78.449 9/27/2005 6:13:44 AM 3.80 15.7655 14.7023 80.206 78.449 9/27/2005 6:14:14 AM 3.79 15.7655 14.7045 80.206 78.449 9/27/2005 6:14:44 AM 3.79 15.7655 14.7045 80.206 78.449 9/27/2005 6:15:14 AM 3.79 15.7655 14.7045 80.206 78.449 9/27/2005 6:15:44 AM 3.80 15.7655 14.7023 80.206 78.449 9/27/2005 6:16:14 AM 3.79 15.7655 14.7045 80.206 78.449 9/27/2005 6:16:44 AM 3.78 15.7608 14.7045 80.206 78.624 9/27/2005 6:17:14 AM 3.80 15.7655 14.7023 80.206 78.624 9/27/2005 6:17:44 AM 3.80 15.7702 14.7045 80.206 78.624 9/27/2005 6:18:14 AM 3.80 15.7655 14.7023 80.206 78.624 9/27/2005 6:18:44 AM 3.81 15.7702 14.7023 80.206 78.624 9/27/2005 6:19:14 AM 3.79 15.7655 14.7045 80.206 78.624 9/27/2005 6:19:44 AM 3.79 15.7655 14.7045 80.206 78.624 9/27/2005 6:20:14 AM 3.80 15.7655 14.7023 80.206 78.624 9/27/2005 6:20:44 AM 3.79 15.7655 14.7045 80.206 78.624 9/27/2005 6:21:14 AM 3.80 15.7655 14.7023 80.206 78.624 9/27/2005 6:21:44 AM 3.79 15.7655 14.7045 80.206 78.624 9/27/2005 6:22:14 AM 3.79 15.7655 14.7045 80.206 78.624 9/27/2005 6:22:44 AM 3.80 15.7655 14.7023 80.206 78.8 9/27/2005 6:23:14 AM 3.79 15.7655 14.7045 80.206 78.8 9/27/2005 6:23:44 AM 3.78 15.7608 14.7023 80.206 78.8 9/27/2005 6:24:14 AM 3.79 15.7655 14.7045 80.206 78.8 9/27/2005 6:24:44 AM 3.79 15.7655 14.7045 80.206 78.8 9/27/2005 6:25:14 AM 3.79 15.7655 14.7045 80.206 78.8 9/27/2005 6:25:44 AM 3.79 15.7655 14.7067 80.206 78.8 9/27/2005 6:26:14 AM 3.79 15.7655 14.7045 80.206 78.8 9/27/2005 6:26:44 AM 3.79 15.7655 14.7067 80.206 78.8 9/27/2005 6:27:14 AM 3.79 15.7655 14.7067 80.206 78.8 9/27/2005 6:27:44 AM 3.79 15.7655 14.7067 80.206 78.8 9/27/2005 6:28:14 AM 3.79 15.7655 14.7045 80.206 78.8 9/27/2005 6:28:44 AM 3.79 15.7655 14.7067 80.206 78.8 9/27/2005 6:29:14 AM 3.79 15.7655 14.7045 80.206 78.8 9/27/2005 6:29:44 AM 3.77 15.7608 14.7067 80.206 78.975 9/27/2005 6:30:14 AM 3.79 15.7655 14.7045 80.206 78.975 9/27/2005 6:30:44 AM 3.79 15.7655 14.7067 80.206 78.975 9/27/2005 6:31:14 AM 3.79 15.7655 14.7067 80.206 78.975 9/27/2005 6:31:44 AM 3.79 15.7655 14.7067 80.206 78.975 9/27/2005 6:32:14 AM 3.79 15.7655 14.7067 80.206 78.975 9/27/2005 6:32:44 AM 3.79 15.7655 14.7067 80.206 78.975 9/27/2005 6:33:14 AM 3.78 15.7655 14.709 80.206 78.975 9/27/2005 6:33:44 AM 3.78 15.7655 14.709 80.206 78.975 9/27/2005 6:34:14 AM 3.78 15.7655 14.709 80.206 78.975 9/27/2005 6:34:44 AM 3.77 15.7608 14.709 80.206 78.975 9/27/2005 6:35:14 AM 3.79 15.7655 14.7067 80.206 78.975 9/27/2005 6:35:44 AM 3.78 15.7655 14.709 80.206 78.975 9/27/2005 6:36:14 AM 3.78 15.7655 14.709 80.206 78.975 9/27/2005 6:36:44 AM 3.78 15.7655 14.709 80.206 78.975 9/27/2005 6:37:14 AM 3.78 15.7655 14.709 80.206 78.975 9/27/2005 6:37:44 AM 3.78 15.7655 14.7089 80.206 79.151 9/27/2005 6:38:14 AM 3.78 15.7655 14.7089 80.206 79.151 9/27/2005 6:38:44 AM 3.79 15.7702 14.7112 80.206 79.151 9/27/2005 6:39:14 AM 3.78 15.7655 14.7089 80.206 79.151 9/27/2005 6:39:44 AM 3.78 15.7655 14.7089 80.206 79.151 9/27/2005 6:40:14 AM 3.78 15.7655 14.7089 80.206 79.151 9/27/2005 6:40:44 AM 3.78 15.7655 14.7089 80.206 79.151 9/27/2005 6:41:14 AM 3.79 15.7702 14.7089 80.206 79.151 9/27/2005 6:41:44 AM 3.78 15.7655 14.7089 80.206 79.151 9/27/2005 6:42:14 AM 3.78 15.7655 14.7089 80.206 79.151 9/27/2005 6:42:44 AM 3.77 15.7608 14.7089 80.206 79.151 9/27/2005 6:43:14 AM 3.79 15.7655 14.7067 80.206 79.151 9/27/2005 6:43:44 AM 3.78 15.7655 14.7089 80.206 79.151 9/27/2005 6:44:14 AM 3.77 15.7655 14.7112 80.206 79.151 9/27/2005 6:44:44 AM 3.79 15.7702 14.7089 80.206 79.151 9/27/2005 6:45:14 AM 3.78 15.7655 14.7089 80.206 79.151 9/27/2005 6:45:44 AM 3.79 15.7702 14.7089 80.206 79.151 9/27/2005 6:46:14 AM 3.78 15.7655 14.7089 80.206 79.151 9/27/2005 6:46:44 AM 3.79 15.7702 14.7089 80.206 79.151 9/27/2005 6:47:14 AM 3.80 15.7702 14.7067 80.206 79.151 9/27/2005 6:47:44 AM 3.80 15.7702 14.7067 80.206 79.151 9/27/2005 6:48:14 AM 3.79 15.7702 14.7112 80.206 79.151 9/27/2005 6:48:44 AM 3.79 15.7702 14.7089 80.206 79.151 9/27/2005 6:49:14 AM 3.79 15.7702 14.7089 80.206 79.151 9/27/2005 6:49:44 AM 3.80 15.7749 14.7089 80.206 79.151 9/27/2005 6:50:14 AM 3.80 15.7749 14.7089 80.206 79.151 9/27/2005 6:50:44 AM 3.79 15.7702 14.7089 80.206 79.326 9/27/2005 6:51:14 AM 3.79 15.7702 14.7089 80.206 79.326 9/27/2005 6:51:44 AM 3.79 15.7702 14.7089 80.206 79.326 9/27/2005 6:52:14 AM 3.79 15.7702 14.7089 80.206 79.326 9/27/2005 6:52:44 AM 3.79 15.7702 14.7089 80.206 79.326 9/27/2005 6:53:14 AM 3.79 15.7702 14.7089 80.206 79.326 9/27/2005 6:53:44 AM 3.79 15.7702 14.7089 80.206 79.326 9/27/2005 6:54:14 AM 3.79 15.7702 14.7089 80.206 79.326 9/27/2005 6:54:44 AM 3.79 15.7702 14.7112 80.206 79.326 9/27/2005 6:55:14 AM 3.79 15.7702 14.7112 80.206 79.326 9/27/2005 6:55:44 AM 3.79 15.7702 14.7089 80.206 79.326 9/27/2005 6:56:14 AM 3.79 15.7702 14.7089 80.206 79.326 9/27/2005 6:56:44 AM 3.80 15.7749 14.7089 80.206 79.326 9/27/2005 6:57:14 AM 3.80 15.7749 14.7089 80.206 79.326 9/27/2005 6:57:44 AM 3.79 15.7702 14.7112 80.206 79.326 9/27/2005 6:58:14 AM 3.80 15.7749 14.7089 80.206 79.326 9/27/2005 6:58:44 AM 3.80 15.7749 14.7112 80.206 79.326 9/27/2005 6:59:14 AM 3.80 15.7749 14.7089 80.206 79.326 9/27/2005 6:59:44 AM 3.80 15.7749 14.7112 80.206 79.326 9/27/2005 7:00:14 AM 3.79 15.7702 14.7112 80.206 79.326 9/27/2005 7:00:44 AM 3.79 15.7749 14.7134 80.206 79.326 9/27/2005 7:01:14 AM 3.80 15.7749 14.7112 80.206 79.326 9/27/2005 7:01:44 AM 3.80 15.7749 14.7112 80.206 79.326 9/27/2005 7:02:14 AM 3.79 15.7702 14.7112 80.206 79.326 9/27/2005 7:02:44 AM 3.78 15.7702 14.7134 80.206 79.326 9/27/2005 7:03:14 AM 3.79 15.7702 14.7112 80.206 79.326 9/27/2005 7:03:44 AM 3.79 15.7702 14.7089 80.206 79.502 9/27/2005 7:04:14 AM 3.79 15.7702 14.7112 80.206 79.326 9/27/2005 7:04:44 AM 3.79 15.7702 14.7112 80.206 79.502 9/27/2005 7:05:14 AM 3.79 15.7702 14.7112 80.206 79.502 9/27/2005 7:05:44 AM 3.79 15.7702 14.7112 80.206 79.502 9/27/2005 7:06:14 AM 3.80 15.7749 14.7112 80.206 79.502 9/27/2005 7:06:44 AM 3.80 15.7749 14.7112 80.206 79.502 9/27/2005 7:07:14 AM 3.79 15.7702 14.7112 80.206 79.502 9/27/2005 7:07:44 AM 3.80 15.7749 14.7112 80.206 79.502 9/27/2005 7:08:14 AM 3.78 15.7702 14.7134 80.206 79.502 9/27/2005 7:08:44 AM 3.79 15.7702 14.7112 80.206 79.502 9/27/2005 7:09:14 AM 3.80 15.7749 14.7112 80.206 79.502 9/27/2005 7:09:44 AM 3.79 15.7702 14.7112 80.206 79.502 9/27/2005 7:10:14 AM 3.78 15.7702 14.7134 80.206 79.502 9/27/2005 7:10:44 AM 3.79 15.7702 14.7112 80.206 79.502 9/27/2005 7:11:14 AM 3.78 15.7702 14.7134 80.206 79.502 9/27/2005 7:11:44 AM 3.79 15.7702 14.7112 80.206 79.502 9/27/2005 7:12:14 AM 3.78 15.7702 14.7134 80.206 79.502 9/27/2005 7:12:44 AM 3.78 15.7702 14.7134 80.206 79.502 9/27/2005 7:13:14 AM 3.79 15.7702 14.7112 80.206 79.502 9/27/2005 7:13:44 AM 3.78 15.7702 14.7134 80.206 79.502 9/27/2005 7:14:14 AM 3.79 15.7702 14.7112 80.206 79.502 9/27/2005 7:14:44 AM 3.79 15.7749 14.7134 80.206 79.502 9/27/2005 7:15:14 AM 3.79 15.7749 14.7134 80.206 79.502 9/27/2005 7:15:44 AM 3.80 15.7749 14.7112 80.206 79.502 9/27/2005 7:16:14 AM 3.79 15.7702 14.7112 80.206 79.502 9/27/2005 7:16:44 AM 3.79 15.7702 14.7112 80.206 79.502 9/27/2005 7:17:14 AM 3.79 15.7749 14.7134 80.206 79.502 9/27/2005 7:17:44 AM 3.80 15.7749 14.7112 80.206 79.502 9/27/2005 7:18:14 AM 3.79 15.7702 14.7112 80.206 79.502 9/27/2005 7:18:44 AM 3.78 15.7702 14.7134 80.206 79.502 9/27/2005 7:19:14 AM 3.79 15.7702 14.7112 80.206 79.502 9/27/2005 7:19:44 AM 3.80 15.7749 14.7112 80.206 79.502 9/27/2005 7:20:14 AM 3.78 15.7702 14.7134 80.206 79.502 9/27/2005 7:20:44 AM 3.79 15.7749 14.7134 80.206 79.502 9/27/2005 7:21:14 AM 3.80 15.7749 14.711 80.206 79.678 9/27/2005 7:21:44 AM 3.80 15.7749 14.711 80.206 79.678 9/27/2005 7:22:14 AM 3.80 15.7749 14.711 80.206 79.678 9/27/2005 7:22:44 AM 3.79 15.7749 14.7134 80.206 79.678 9/27/2005 7:23:14 AM 3.79 15.7749 14.7134 80.206 79.678 9/27/2005 7:23:44 AM 3.79 15.7749 14.7134 80.206 79.678 9/27/2005 7:24:14 AM 3.78 15.7702 14.7134 80.206 79.678 9/27/2005 7:24:44 AM 3.79 15.7749 14.7134 80.206 79.678 9/27/2005 7:25:14 AM 3.78 15.7702 14.7134 80.206 79.678 9/27/2005 7:25:44 AM 3.78 15.7702 14.7134 80.206 79.853 9/27/2005 7:26:14 AM 3.78 15.7702 14.7134 80.206 79.853 9/27/2005 7:26:44 AM 3.79 15.7702 14.711 80.206 79.853 9/27/2005 7:27:14 AM 3.78 15.7702 14.7134 80.206 79.853 9/27/2005 7:27:44 AM 3.79 15.7702 14.711 80.206 79.853 9/27/2005 7:28:14 AM 3.79 15.7702 14.711 80.206 79.853 9/27/2005 7:28:44 AM 3.78 15.7702 14.7132 80.206 80.029 9/27/2005 7:29:14 AM 3.78 15.7702 14.7132 80.206 80.029 9/27/2005 7:29:44 AM 3.78 15.7702 14.7132 80.206 80.029 9/27/2005 7:30:14 AM 3.79 15.7702 14.711 80.206 80.029 9/27/2005 7:30:44 AM 3.78 15.7702 14.7132 80.206 80.206 9/27/2005 7:31:14 AM 3.79 15.7749 14.7132 80.206 80.206 9/27/2005 7:31:44 AM 3.79 15.7749 14.7155 80.206 80.206 9/27/2005 7:32:14 AM 3.78 15.7702 14.7155 80.206 80.382 9/27/2005 7:32:44 AM 3.78 15.7702 14.7132 80.206 80.382 9/27/2005 7:33:14 AM 3.79 15.7749 14.7132 80.206 80.382 9/27/2005 7:33:44 AM 3.78 15.7702 14.7132 80.206 80.382 9/27/2005 7:34:14 AM 3.78 15.7702 14.7154 80.206 80.559 9/27/2005 7:34:44 AM 3.78 15.7702 14.7154 80.206 80.559 9/27/2005 7:35:14 AM 3.79 15.7749 14.7154 80.206 80.559 9/27/2005 7:35:44 AM 3.79 15.7749 14.7154 80.206 80.735 9/27/2005 7:36:14 AM 3.79 15.7749 14.7154 80.206 80.735 9/27/2005 7:36:44 AM 3.78 15.7749 14.7177 80.206 80.735 9/27/2005 7:37:14 AM 3.78 15.7749 14.7177 80.206 80.735 9/27/2005 7:37:44 AM 3.79 15.7749 14.7154 80.206 80.911 9/27/2005 7:38:14 AM 3.78 15.7749 14.7176 80.206 80.911 9/27/2005 7:38:44 AM 3.80 15.7797 14.7154 80.206 81.09 9/27/2005 7:39:14 AM 3.79 15.7749 14.7154 80.206 81.09 9/27/2005 7:39:44 AM 3.78 15.7749 14.7176 80.206 81.09 9/27/2005 7:40:14 AM 3.79 15.7749 14.7154 80.206 81.266 9/27/2005 7:40:44 AM 3.79 15.7749 14.7154 80.206 81.266 9/27/2005 7:41:14 AM 3.79 15.7749 14.7154 80.206 81.266 9/27/2005 7:41:44 AM 3.78 15.7749 14.7176 80.206 81.266 9/27/2005 7:42:14 AM 3.78 15.7749 14.7176 80.206 81.442 9/27/2005 7:42:44 AM 3.78 15.7749 14.7176 80.206 81.442 9/27/2005 7:43:14 AM 3.79 15.7749 14.7154 80.206 81.442 9/27/2005 7:43:44 AM 3.79 15.7749 14.7154 80.206 81.621 9/27/2005 7:44:14 AM 3.78 15.7749 14.7176 80.206 81.621 9/27/2005 7:44:44 AM 3.79 15.7749 14.7154 80.206 81.621 9/27/2005 7:45:14 AM 3.78 15.7749 14.7176 80.206 81.621 9/27/2005 7:45:44 AM 3.80 15.7797 14.7154 80.206 81.797 9/27/2005 7:46:14 AM 3.79 15.7797 14.7176 80.206 81.797 9/27/2005 7:46:44 AM 3.79 15.7749 14.7154 80.206 81.797 9/27/2005 7:47:14 AM 3.79 15.7797 14.7176 80.206 81.975 9/27/2005 7:47:44 AM 3.78 15.7749 14.7176 80.206 81.975 9/27/2005 7:48:14 AM 3.78 15.7749 14.7176 80.206 81.975 9/27/2005 7:48:44 AM 3.78 15.7749 14.7176 80.206 82.152 9/27/2005 7:49:14 AM 3.78 15.7749 14.7176 80.206 82.152 9/27/2005 7:49:44 AM 3.78 15.7749 14.7176 80.206 82.152 9/27/2005 7:50:14 AM 3.78 15.7749 14.7176 80.206 82.33 9/27/2005 7:50:44 AM 3.78 15.7749 14.7197 80.206 82.33 9/27/2005 7:51:14 AM 3.78 15.7749 14.7176 80.206 82.508 9/27/2005 7:51:44 AM 3.78 15.7749 14.7197 80.206 82.508 9/27/2005 7:52:14 AM 3.78 15.7749 14.7174 80.206 82.686 9/27/2005 7:52:44 AM 3.78 15.7749 14.7197 80.206 82.686 9/27/2005 7:53:14 AM 3.78 15.7749 14.7197 80.206 82.686 9/27/2005 7:53:44 AM 3.79 15.7797 14.7197 80.206 82.864 9/27/2005 7:54:14 AM 3.79 15.7797 14.7197 80.206 82.864 9/27/2005 7:54:44 AM 3.79 15.7797 14.7196 80.206 83.043 9/27/2005 7:55:14 AM 3.78 15.7749 14.7196 80.206 83.043 9/27/2005 7:55:44 AM 3.78 15.7749 14.7196 80.206 83.221 9/27/2005 7:56:14 AM 3.79 15.7797 14.7174 80.206 83.221 9/27/2005 7:56:44 AM 3.78 15.7749 14.7174 80.206 83.221 9/27/2005 7:57:14 AM 3.79 15.7797 14.7174 80.206 83.399 9/27/2005 7:57:44 AM 3.79 15.7797 14.7196 80.206 83.399 9/27/2005 7:58:14 AM 3.77 15.7749 14.7218 80.206 83.579 9/27/2005 7:58:44 AM 3.78 15.7749 14.7196 80.206 83.579 9/27/2005 7:59:14 AM 3.79 15.7797 14.7196 80.206 83.757 9/27/2005 7:59:44 AM 3.78 15.7749 14.7196 80.206 83.757 9/27/2005 8:00:14 AM 3.79 15.7797 14.7196 80.206 83.935 9/27/2005 8:00:44 AM 3.79 15.7797 14.7196 80.206 83.935 9/27/2005 8:01:14 AM 3.79 15.7797 14.7196 80.206 84.115 9/27/2005 8:01:44 AM 3.79 15.7795 14.7174 80.382 84.115 9/27/2005 8:02:14 AM 3.79 15.7795 14.7196 80.382 84.295 9/27/2005 8:02:44 AM 3.78 15.7749 14.7196 80.382 84.295 9/27/2005 8:03:14 AM 3.78 15.7749 14.7196 80.206 84.474 9/27/2005 8:03:44 AM 3.78 15.7797 14.7218 80.206 84.474 9/27/2005 8:04:14 AM 3.79 15.7797 14.7196 80.206 84.654 9/27/2005 8:04:44 AM 3.79 15.7795 14.7194 80.382 84.834 9/27/2005 8:05:14 AM 3.79 15.7797 14.7194 80.206 84.834 9/27/2005 8:05:44 AM 3.77 15.7749 14.7218 80.206 85.014 9/27/2005 8:06:14 AM 3.78 15.7797 14.7239 80.206 85.014 9/27/2005 8:06:44 AM 3.79 15.7797 14.7194 80.206 85.194 9/27/2005 8:07:14 AM 3.77 15.7749 14.7216 80.206 85.374 9/27/2005 8:07:44 AM 3.79 15.7797 14.7194 80.206 85.374 9/27/2005 8:08:14 AM 3.77 15.7749 14.7216 80.382 85.554 9/27/2005 8:08:44 AM 3.78 15.7795 14.7239 80.382 85.554 9/27/2005 8:09:14 AM 3.79 15.7797 14.7194 80.206 85.735 9/27/2005 8:09:44 AM 3.79 15.7797 14.7194 80.206 85.735 9/27/2005 8:10:14 AM 3.78 15.7749 14.7194 80.206 85.915 9/27/2005 8:10:44 AM 3.77 15.7749 14.7216 80.382 85.915 9/27/2005 8:11:14 AM 3.79 15.7795 14.7194 80.382 85.915 9/27/2005 8:11:44 AM 3.78 15.7749 14.7194 80.382 86.097 9/27/2005 8:12:14 AM 3.78 15.7797 14.7216 80.206 86.097 9/27/2005 8:12:44 AM 3.79 15.7795 14.7194 80.382 86.277 9/27/2005 8:13:14 AM 3.79 15.7795 14.7194 80.382 86.277 9/27/2005 8:13:44 AM 3.78 15.7749 14.7194 80.382 86.277 9/27/2005 8:14:14 AM 3.78 15.7749 14.7193 80.382 86.459 9/27/2005 8:14:44 AM 3.78 15.7749 14.7171 80.382 86.459 9/27/2005 8:15:14 AM 3.79 15.7795 14.7193 80.382 86.641 9/27/2005 8:15:44 AM 3.79 15.7797 14.7193 80.206 86.641 9/27/2005 8:16:14 AM 3.78 15.7795 14.7216 80.382 86.823 9/27/2005 8:16:44 AM 3.77 15.7749 14.7215 80.382 87.004 9/27/2005 8:17:14 AM 3.77 15.7749 14.7215 80.382 87.004 9/27/2005 8:17:44 AM 3.79 15.7795 14.7193 80.382 87.186 9/27/2005 8:18:14 AM 3.78 15.7795 14.7215 80.382 87.186 9/27/2005 8:18:44 AM 3.78 15.7795 14.7215 80.382 87.368 9/27/2005 8:19:14 AM 3.79 15.7795 14.7193 80.382 87.368 9/27/2005 8:19:44 AM 3.78 15.7795 14.7215 80.382 87.552 9/27/2005 8:20:14 AM 3.78 15.7795 14.7215 80.382 87.552 9/27/2005 8:20:44 AM 3.77 15.7749 14.7215 80.382 87.733 9/27/2005 8:21:14 AM 3.78 15.7795 14.7215 80.382 87.915 9/27/2005 8:21:44 AM 3.78 15.7795 14.7215 80.382 87.915 9/27/2005 8:22:14 AM 3.77 15.7749 14.7215 80.382 88.099 9/27/2005 8:22:44 AM 3.78 15.7795 14.7215 80.382 88.282 9/27/2005 8:23:14 AM 3.77 15.7749 14.7215 80.382 88.282 9/27/2005 8:23:44 AM 3.79 15.7795 14.7192 80.382 88.466 9/27/2005 8:24:14 AM 3.78 15.7795 14.7215 80.382 88.65 9/27/2005 8:24:44 AM 3.78 15.7795 14.7213 80.382 88.833 9/27/2005 8:25:14 AM 3.78 15.7749 14.7192 80.382 88.833 9/27/2005 8:25:44 AM 3.78 15.7795 14.7213 80.382 89.017 9/27/2005 8:26:14 AM 3.78 15.7795 14.7213 80.382 89.2 9/27/2005 8:26:44 AM 3.77 15.7749 14.7235 80.382 89.384 9/27/2005 8:27:14 AM 3.79 15.7795 14.7192 80.382 89.384 9/27/2005 8:27:44 AM 3.78 15.7749 14.7192 80.382 89.569 9/27/2005 8:28:14 AM 3.77 15.7749 14.7213 80.382 89.755 9/27/2005 8:28:44 AM 3.77 15.7749 14.7235 80.382 89.938 9/27/2005 8:29:14 AM 3.79 15.7795 14.7192 80.382 89.938 9/27/2005 8:29:44 AM 3.77 15.7749 14.7213 80.382 90.124 9/27/2005 8:30:14 AM 3.77 15.7749 14.7213 80.382 90.309 9/27/2005 8:30:44 AM 3.78 15.7795 14.7213 80.382 90.495 9/27/2005 8:31:14 AM 3.78 15.7795 14.7212 80.382 90.68 9/27/2005 8:31:44 AM 3.78 15.7795 14.7212 80.382 90.68 9/27/2005 8:32:14 AM 3.78 15.7795 14.7212 80.382 90.867 9/27/2005 8:32:44 AM 3.78 15.7795 14.7234 80.382 91.053 9/27/2005 8:33:14 AM 3.78 15.7795 14.7234 80.382 91.24 9/27/2005 8:33:44 AM 3.78 15.7795 14.7212 80.382 91.425 9/27/2005 8:34:14 AM 3.78 15.7795 14.7234 80.382 91.425 9/27/2005 8:34:44 AM 3.78 15.7795 14.7212 80.382 91.612 9/27/2005 8:35:14 AM 3.78 15.7795 14.7234 80.382 91.8 9/27/2005 8:35:44 AM 3.78 15.7795 14.7234 80.382 91.987 9/27/2005 8:36:14 AM 3.78 15.7795 14.7234 80.382 91.987 9/27/2005 8:36:44 AM 3.78 15.7795 14.7212 80.382 92.174 9/27/2005 8:37:14 AM 3.77 15.7795 14.7255 80.382 92.363 9/27/2005 8:37:44 AM 3.78 15.7795 14.7234 80.382 92.55 9/27/2005 8:38:14 AM 3.78 15.7795 14.7234 80.382 92.55 9/27/2005 8:38:44 AM 3.77 15.7795 14.7255 80.382 92.737 9/27/2005 8:39:14 AM 3.78 15.7795 14.7232 80.382 92.926 9/27/2005 8:39:44 AM 3.79 15.7843 14.7255 80.382 92.926 9/27/2005 8:40:14 AM 3.79 15.7843 14.7232 80.382 93.115 9/27/2005 8:40:44 AM 3.79 15.7843 14.7232 80.382 93.115 9/27/2005 8:41:14 AM 3.79 15.7843 14.7255 80.382 93.304 9/27/2005 8:41:44 AM 3.79 15.7843 14.7232 80.382 93.304 9/27/2005 8:42:14 AM 3.77 15.7795 14.7254 80.382 93.493 9/27/2005 8:42:44 AM 3.78 15.7795 14.7232 80.382 93.493 9/27/2005 8:43:14 AM 3.79 15.7843 14.7232 80.382 93.682 9/27/2005 8:43:44 AM 3.78 15.7843 14.7277 80.382 93.873 9/27/2005 8:44:14 AM 3.78 15.7843 14.7277 80.382 93.873 9/27/2005 8:44:44 AM 3.79 15.7843 14.7254 80.382 94.062 9/27/2005 8:45:14 AM 3.79 15.7843 14.7254 80.382 94.062 9/27/2005 8:45:44 AM 3.79 15.7843 14.7254 80.382 94.062 9/27/2005 8:46:14 AM 3.79 15.7843 14.7254 80.382 94.253 9/27/2005 8:46:44 AM 3.79 15.7843 14.7254 80.382 94.253 9/27/2005 8:47:14 AM 3.79 15.7843 14.7254 80.382 94.444 9/27/2005 8:47:44 AM 3.77 15.7795 14.7254 80.382 94.444 9/27/2005 8:48:14 AM 3.79 15.7843 14.7254 80.382 94.633 9/27/2005 8:48:44 AM 3.79 15.7843 14.7232 80.382 94.633 9/27/2005 8:49:14 AM 3.79 15.7843 14.7254 80.382 94.633 9/27/2005 8:49:44 AM 3.77 15.7795 14.7254 80.382 94.825 9/27/2005 8:50:14 AM 3.78 15.7843 14.7276 80.382 94.825 9/27/2005 8:50:44 AM 3.79 15.7843 14.7254 80.382 94.825 9/27/2005 8:51:14 AM 3.79 15.7843 14.7254 80.382 95.016 9/27/2005 8:51:44 AM 3.79 15.7843 14.7254 80.382 95.016 9/27/2005 8:52:14 AM 3.79 15.7843 14.7254 80.382 95.016 9/27/2005 8:52:44 AM 3.77 15.7795 14.7276 80.382 95.016 9/27/2005 8:53:14 AM 3.78 15.7843 14.7276 80.382 95.207 9/27/2005 8:53:44 AM 3.78 15.7843 14.7276 80.382 95.207 9/27/2005 8:54:14 AM 3.77 15.7795 14.7254 80.382 95.207 9/27/2005 8:54:44 AM 3.78 15.7843 14.7276 80.382 95.207 9/27/2005 8:55:14 AM 3.78 15.7843 14.7297 80.382 95.207 9/27/2005 8:55:44 AM 3.78 15.7843 14.7276 80.382 95.207 9/27/2005 8:56:14 AM 3.78 15.7843 14.7276 80.382 95.4 9/27/2005 8:56:44 AM 3.79 15.789 14.7297 80.382 95.4 9/27/2005 8:57:14 AM 3.78 15.7843 14.7297 80.382 95.4 9/27/2005 8:57:44 AM 3.78 15.7843 14.7276 80.382 95.4 9/27/2005 8:58:14 AM 3.78 15.7843 14.7276 80.382 95.4 9/27/2005 8:58:44 AM 3.78 15.7843 14.7276 80.382 95.4 9/27/2005 8:59:14 AM 3.78 15.7843 14.7276 80.382 95.59 9/27/2005 8:59:44 AM 3.78 15.7843 14.7297 80.382 95.59 9/27/2005 9:00:14 AM 3.78 15.7843 14.7297 80.382 95.59 9/27/2005 9:00:44 AM 3.78 15.7843 14.7276 80.382 95.59 9/27/2005 9:01:14 AM 3.78 15.7843 14.7276 80.382 95.59 9/27/2005 9:01:44 AM 3.78 15.7843 14.7276 80.382 95.59 9/27/2005 9:02:14 AM 3.79 15.7843 14.7252 80.382 95.59 9/27/2005 9:02:44 AM 3.78 15.7843 14.7276 80.382 95.59 9/27/2005 9:03:14 AM 3.78 15.7843 14.7276 80.382 95.59 9/27/2005 9:03:44 AM 3.78 15.7843 14.7276 80.382 95.59 9/27/2005 9:04:14 AM 3.78 15.7843 14.7276 80.382 95.783 9/27/2005 9:04:44 AM 3.78 15.7843 14.7276 80.382 95.783 9/27/2005 9:05:14 AM 3.78 15.7843 14.7276 80.382 95.783 9/27/2005 9:05:44 AM 3.79 15.7843 14.7252 80.382 95.783 9/27/2005 9:06:14 AM 3.78 15.7843 14.7276 80.382 95.783 9/27/2005 9:06:44 AM 3.78 15.7843 14.7297 80.382 95.783 9/27/2005 9:07:14 AM 3.78 15.7843 14.7297 80.382 95.976 9/27/2005 9:07:44 AM 3.78 15.7843 14.7274 80.382 95.976 9/27/2005 9:08:14 AM 3.78 15.7843 14.7274 80.382 95.976 9/27/2005 9:08:44 AM 3.78 15.7843 14.7274 80.382 95.976 9/27/2005 9:09:14 AM 3.78 15.7843 14.7274 80.382 95.976 9/27/2005 9:09:44 AM 3.79 15.7843 14.7252 80.382 95.976 9/27/2005 9:10:14 AM 3.78 15.7843 14.7297 80.382 95.976 9/27/2005 9:10:44 AM 3.78 15.7843 14.7274 80.382 95.976 9/27/2005 9:11:14 AM 3.78 15.7843 14.7274 80.382 95.976 9/27/2005 9:11:44 AM 3.79 15.789 14.7274 80.382 95.976 9/27/2005 9:12:14 AM 3.78 15.7843 14.7274 80.382 95.976 9/27/2005 9:12:44 AM 3.78 15.7843 14.7274 80.382 95.976 9/27/2005 9:13:14 AM 3.78 15.7843 14.7274 80.382 95.976 9/27/2005 9:13:44 AM 3.78 15.7843 14.7274 80.382 95.976 9/27/2005 9:14:14 AM 3.78 15.7843 14.7297 80.382 95.976 9/27/2005 9:14:44 AM 3.79 15.7843 14.7252 80.382 95.976 9/27/2005 9:15:14 AM 3.78 15.7843 14.7274 80.382 95.976 9/27/2005 9:15:44 AM 3.79 15.7843 14.7252 80.382 95.976 9/27/2005 9:16:14 AM 3.77 15.7795 14.7252 80.382 95.976 9/27/2005 9:16:44 AM 3.78 15.7843 14.7297 80.382 95.783 9/27/2005 9:17:14 AM 3.77 15.7795 14.7252 80.382 95.783 9/27/2005 9:17:44 AM 3.77 15.7795 14.7252 80.382 95.783 9/27/2005 9:18:14 AM 3.77 15.7795 14.7252 80.382 95.783 9/27/2005 9:18:44 AM 3.78 15.7843 14.7276 80.382 95.783 9/27/2005 9:19:14 AM 3.78 15.7843 14.7276 80.382 95.59 9/27/2005 9:19:44 AM 3.79 15.7843 14.7252 80.382 95.59 9/27/2005 9:20:14 AM 3.79 15.7843 14.7252 80.382 95.59 9/27/2005 9:20:44 AM 3.79 15.7843 14.7252 80.382 95.59 9/27/2005 9:21:14 AM 3.78 15.7843 14.7276 80.382 95.59 9/27/2005 9:21:44 AM 3.79 15.7843 14.7252 80.382 95.4 9/27/2005 9:22:14 AM 3.77 15.7795 14.7252 80.382 95.4 9/27/2005 9:22:44 AM 3.79 15.7843 14.7252 80.382 95.4 9/27/2005 9:23:14 AM 3.79 15.7843 14.7252 80.382 95.4 9/27/2005 9:23:44 AM 3.79 15.7843 14.7252 80.382 95.4 9/27/2005 9:24:14 AM 3.79 15.7843 14.7231 80.382 95.4 9/27/2005 9:24:44 AM 3.77 15.7795 14.7276 80.382 95.4 9/27/2005 9:25:14 AM 3.79 15.7843 14.7252 80.382 95.4 9/27/2005 9:25:44 AM 3.79 15.7843 14.7231 80.382 95.4 9/27/2005 9:26:14 AM 3.78 15.7843 14.7276 80.382 95.4 9/27/2005 9:26:44 AM 3.79 15.7843 14.7254 80.382 95.207 9/27/2005 9:27:14 AM 3.79 15.7843 14.7254 80.382 95.207 9/27/2005 9:27:44 AM 3.79 15.7843 14.7254 80.382 95.207 9/27/2005 9:28:14 AM 3.78 15.7843 14.7276 80.382 95.207 9/27/2005 9:28:44 AM 3.79 15.7843 14.7254 80.382 95.207 9/27/2005 9:29:14 AM 3.77 15.7795 14.7254 80.382 95.207 9/27/2005 9:29:44 AM 3.78 15.7843 14.7276 80.382 95.207 9/27/2005 9:30:14 AM 3.79 15.7843 14.7254 80.382 95.016 9/27/2005 9:30:44 AM 3.77 15.7795 14.7254 80.382 95.016 9/27/2005 9:31:14 AM 3.78 15.7843 14.7276 80.382 95.016 9/27/2005 9:31:44 AM 3.77 15.7795 14.7254 80.382 95.016 9/27/2005 9:32:14 AM 3.78 15.7843 14.7276 80.382 95.016 9/27/2005 9:32:44 AM 3.79 15.7843 14.7254 80.382 94.825 9/27/2005 9:33:14 AM 3.79 15.7843 14.7254 80.382 94.825 9/27/2005 9:33:44 AM 3.77 15.7795 14.7276 80.382 94.825 9/27/2005 9:34:14 AM 3.77 15.7795 14.7276 80.382 94.825 9/27/2005 9:34:44 AM 3.79 15.7843 14.7254 80.382 94.633 9/27/2005 9:35:14 AM 3.79 15.7843 14.7254 80.382 94.633 9/27/2005 9:35:44 AM 3.77 15.7795 14.7254 80.382 94.633 9/27/2005 9:36:14 AM 3.79 15.7843 14.7254 80.382 94.633 9/27/2005 9:36:44 AM 3.79 15.7843 14.7254 80.382 94.444 9/27/2005 9:37:14 AM 3.77 15.7795 14.7254 80.382 94.444 9/27/2005 9:37:44 AM 3.77 15.7795 14.7276 80.382 94.444 9/27/2005 9:38:14 AM 3.77 15.7795 14.7276 80.382 94.444 9/27/2005 9:38:44 AM 3.77 15.7795 14.7254 80.382 94.253 9/27/2005 9:39:14 AM 3.77 15.7795 14.7276 80.559 94.253 9/27/2005 9:39:44 AM 3.77 15.7795 14.7276 80.559 94.253 9/27/2005 9:40:14 AM 3.77 15.7795 14.7254 80.559 94.253 9/27/2005 9:40:44 AM 3.76 15.7795 14.7299 80.559 94.062 9/27/2005 9:41:14 AM 3.77 15.7795 14.7276 80.559 94.062 9/27/2005 9:41:44 AM 3.76 15.7795 14.7299 80.559 94.062 9/27/2005 9:42:14 AM 3.77 15.7842 14.7299 80.559 93.873 9/27/2005 9:42:44 AM 3.77 15.7842 14.7299 80.559 93.873 9/27/2005 9:43:14 AM 3.77 15.7795 14.7277 80.559 93.873 9/27/2005 9:43:44 AM 3.77 15.7795 14.7277 80.559 93.873 9/27/2005 9:44:14 AM 3.77 15.7795 14.7277 80.559 93.682 9/27/2005 9:44:44 AM 3.77 15.7795 14.7277 80.559 93.682 9/27/2005 9:45:14 AM 3.77 15.7795 14.7277 80.559 93.682 9/27/2005 9:45:44 AM 3.77 15.7795 14.7277 80.559 93.493 9/27/2005 9:46:14 AM 3.77 15.7795 14.7254 80.559 93.493 9/27/2005 9:46:44 AM 3.77 15.7795 14.7254 80.559 93.493 9/27/2005 9:47:14 AM 3.77 15.7795 14.7254 80.559 93.493 9/27/2005 9:47:44 AM 3.76 15.7747 14.7255 80.559 93.304 9/27/2005 9:48:14 AM 3.77 15.7795 14.7277 80.559 93.304 9/27/2005 9:48:44 AM 3.77 15.7795 14.7277 80.559 93.304 9/27/2005 9:49:14 AM 3.77 15.7795 14.7277 80.559 93.304 9/27/2005 9:49:44 AM 3.77 15.7795 14.7255 80.559 93.115 9/27/2005 9:50:14 AM 3.77 15.7795 14.7277 80.559 93.115 9/27/2005 9:50:44 AM 3.79 15.7842 14.7255 80.559 93.115 9/27/2005 9:51:14 AM 3.77 15.7795 14.7277 80.559 93.115 9/27/2005 9:51:44 AM 3.77 15.7795 14.7277 80.559 92.926 9/27/2005 9:52:14 AM 3.76 15.7795 14.7299 80.559 92.926 9/27/2005 9:52:44 AM 3.76 15.7795 14.7299 80.559 92.926 9/27/2005 9:53:14 AM 3.78 15.7842 14.7277 80.559 92.737 9/27/2005 9:53:44 AM 3.77 15.7795 14.7277 80.559 92.737 9/27/2005 9:54:14 AM 3.77 15.7795 14.7277 80.559 92.737 9/27/2005 9:54:44 AM 3.77 15.7795 14.7277 80.559 92.737 9/27/2005 9:55:14 AM 3.76 15.7795 14.73 80.559 92.55 9/27/2005 9:55:44 AM 3.76 15.7795 14.73 80.559 92.55 9/27/2005 9:56:14 AM 3.77 15.7795 14.7277 80.559 92.55 9/27/2005 9:56:44 AM 3.76 15.7747 14.7277 80.559 92.55 9/27/2005 9:57:14 AM 3.77 15.7795 14.7277 80.559 92.363 9/27/2005 9:57:44 AM 3.77 15.7795 14.7277 80.559 92.363 9/27/2005 9:58:14 AM 3.77 15.7795 14.7277 80.559 92.363 9/27/2005 9:58:44 AM 3.76 15.7795 14.73 80.559 92.363 9/27/2005 9:59:14 AM 3.77 15.7795 14.7277 80.559 92.174 9/27/2005 9:59:44 AM 3.77 15.7795 14.7277 80.559 92.174 9/27/2005 10:00:14 AM 3.77 15.7795 14.7277 80.559 92.174 9/27/2005 10:00:44 AM 3.77 15.7795 14.7277 80.559 92.174 9/27/2005 10:01:14 AM 3.77 15.7795 14.7277 80.559 92.174 9/27/2005 10:01:44 AM 3.76 15.7795 14.73 80.559 91.987 9/27/2005 10:02:14 AM 3.78 15.7842 14.7279 80.559 91.987 9/27/2005 10:02:44 AM 3.79 15.7842 14.7255 80.559 91.987 9/27/2005 10:03:14 AM 3.77 15.7795 14.7279 80.559 91.987 9/27/2005 10:03:44 AM 3.78 15.7842 14.7279 80.559 91.987 9/27/2005 10:04:14 AM 3.78 15.7842 14.7279 80.559 91.987 9/27/2005 10:04:44 AM 3.78 15.7842 14.7279 80.559 91.987 9/27/2005 10:05:14 AM 3.77 15.7795 14.7279 80.559 91.987 9/27/2005 10:05:44 AM 3.77 15.7795 14.7279 80.559 91.987 9/27/2005 10:06:14 AM 3.79 15.7842 14.7255 80.559 91.987 9/27/2005 10:06:44 AM 3.77 15.7795 14.7279 80.559 91.8 9/27/2005 10:07:14 AM 3.77 15.7795 14.7279 80.559 91.8 9/27/2005 10:07:44 AM 3.77 15.7795 14.7279 80.559 91.8 9/27/2005 10:08:14 AM 3.77 15.7795 14.7279 80.559 91.8 9/27/2005 10:08:44 AM 3.77 15.7795 14.7255 80.559 91.8 9/27/2005 10:09:14 AM 3.77 15.7795 14.7255 80.559 91.8 9/27/2005 10:09:44 AM 3.77 15.7795 14.7279 80.559 91.8 9/27/2005 10:10:14 AM 3.77 15.7795 14.7279 80.559 91.8 9/27/2005 10:10:44 AM 3.77 15.7795 14.7255 80.559 91.8 9/27/2005 10:11:14 AM 3.76 15.7747 14.7255 80.559 91.8 9/27/2005 10:11:44 AM 3.77 15.7795 14.7279 80.559 91.8 9/27/2005 10:12:14 AM 3.77 15.7795 14.7279 80.559 91.987 9/27/2005 10:12:44 AM 3.77 15.7795 14.7279 80.559 91.987 9/27/2005 10:13:14 AM 3.77 15.7795 14.7279 80.559 91.987 9/27/2005 10:13:44 AM 3.77 15.7795 14.7279 80.559 91.987 9/27/2005 10:14:14 AM 3.76 15.7747 14.7279 80.559 91.987 9/27/2005 10:14:44 AM 3.76 15.7747 14.7279 80.559 91.987 9/27/2005 10:15:14 AM 3.76 15.7747 14.7279 80.559 91.987 9/27/2005 10:15:44 AM 3.77 15.7795 14.7255 80.559 91.987 9/27/2005 10:16:14 AM 3.77 15.7795 14.7255 80.559 91.987 9/27/2005 10:16:44 AM 3.77 15.7795 14.7255 80.559 91.987 9/27/2005 10:17:14 AM 3.77 15.7795 14.7279 80.559 91.987 9/27/2005 10:17:44 AM 3.77 15.7795 14.7279 80.559 91.987 9/27/2005 10:18:14 AM 3.76 15.7747 14.7277 80.559 92.174 9/27/2005 10:18:44 AM 3.76 15.7747 14.7277 80.559 92.174 9/27/2005 10:19:14 AM 3.77 15.7795 14.7277 80.559 92.174 9/27/2005 10:19:44 AM 3.77 15.7795 14.7255 80.559 92.174 9/27/2005 10:20:14 AM 3.79 15.7842 14.7255 80.559 92.174 9/27/2005 10:20:44 AM 3.77 15.7795 14.7255 80.559 92.174 9/27/2005 10:21:14 AM 3.77 15.7795 14.7277 80.559 92.174 9/27/2005 10:21:44 AM 3.78 15.7842 14.7277 80.559 92.174 9/27/2005 10:22:14 AM 3.77 15.7795 14.7277 80.559 92.174 9/27/2005 10:22:44 AM 3.77 15.7795 14.7277 80.559 92.174 9/27/2005 10:23:14 AM 3.77 15.7795 14.7255 80.559 92.363 9/27/2005 10:23:44 AM 3.77 15.7795 14.7255 80.559 92.363 9/27/2005 10:24:14 AM 3.79 15.7842 14.7255 80.559 92.363 9/27/2005 10:24:44 AM 3.79 15.7842 14.7255 80.559 92.363 9/27/2005 10:25:14 AM 3.79 15.7842 14.7255 80.559 92.363 9/27/2005 10:25:44 AM 3.79 15.7842 14.7255 80.559 92.363 9/27/2005 10:26:14 AM 3.77 15.7795 14.7277 80.559 92.363 9/27/2005 10:26:44 AM 3.77 15.7795 14.7255 80.559 92.363 9/27/2005 10:27:14 AM 3.77 15.7795 14.7277 80.559 92.363 9/27/2005 10:27:44 AM 3.77 15.7795 14.7255 80.559 92.363 9/27/2005 10:28:14 AM 3.77 15.7795 14.7255 80.559 92.363 9/27/2005 10:28:44 AM 3.77 15.7795 14.7255 80.559 92.363 9/27/2005 10:29:14 AM 3.78 15.7842 14.7277 80.559 92.363 9/27/2005 10:29:44 AM 3.77 15.7795 14.7255 80.559 92.363 9/27/2005 10:30:14 AM 3.79 15.7842 14.7255 80.559 92.363 9/27/2005 10:30:44 AM 3.79 15.7842 14.7255 80.559 92.363 9/27/2005 10:31:14 AM 3.79 15.7842 14.7255 80.559 92.363 9/27/2005 10:31:44 AM 3.77 15.7795 14.7255 80.559 92.363 9/27/2005 10:32:14 AM 3.77 15.7795 14.7255 80.559 92.363 9/27/2005 10:32:44 AM 3.77 15.7795 14.7255 80.559 92.55 9/27/2005 10:33:14 AM 3.76 15.7747 14.7255 80.559 92.363 9/27/2005 10:33:44 AM 3.76 15.7747 14.7255 80.559 92.55 9/27/2005 10:34:14 AM 3.77 15.7795 14.7255 80.559 92.55 9/27/2005 10:34:44 AM 3.77 15.7795 14.7255 80.559 92.55 9/27/2005 10:35:14 AM 3.77 15.7795 14.7255 80.559 92.55 9/27/2005 10:35:44 AM 3.77 15.7795 14.7255 80.559 92.55 9/27/2005 10:36:14 AM 3.77 15.7795 14.7255 80.559 92.55 9/27/2005 10:36:44 AM 3.76 15.7747 14.7255 80.559 92.55 9/27/2005 10:37:14 AM 3.77 15.7747 14.7234 80.559 92.55 9/27/2005 10:37:44 AM 3.76 15.7747 14.7255 80.559 92.55 9/27/2005 10:38:14 AM 3.76 15.7747 14.7255 80.735 92.55 9/27/2005 10:38:44 AM 3.78 15.7794 14.7234 80.735 92.737 9/27/2005 10:39:14 AM 3.78 15.7794 14.7234 80.735 92.737 9/27/2005 10:39:44 AM 3.77 15.7747 14.7234 80.735 92.737 9/27/2005 10:40:14 AM 3.76 15.7747 14.7255 80.735 92.737 9/27/2005 10:40:44 AM 3.76 15.7747 14.7255 80.735 92.737 9/27/2005 10:41:14 AM 3.77 15.7794 14.7255 80.735 92.926 9/27/2005 10:41:44 AM 3.77 15.7747 14.7232 80.559 92.926 9/27/2005 10:42:14 AM 3.78 15.7794 14.721 80.735 92.926 9/27/2005 10:42:44 AM 3.77 15.7794 14.7255 80.735 92.926 9/27/2005 10:43:14 AM 3.78 15.7794 14.7232 80.735 93.115 9/27/2005 10:43:44 AM 3.78 15.7794 14.7232 80.735 93.115 9/27/2005 10:44:14 AM 3.77 15.7794 14.7255 80.735 93.115 9/27/2005 10:44:44 AM 3.77 15.7747 14.7232 80.735 93.115 9/27/2005 10:45:14 AM 3.77 15.7747 14.7232 80.735 93.115 9/27/2005 10:45:44 AM 3.78 15.7794 14.721 80.735 93.304 9/27/2005 10:46:14 AM 3.77 15.7747 14.721 80.735 93.304 9/27/2005 10:46:44 AM 3.77 15.7747 14.721 80.735 93.304 9/27/2005 10:47:14 AM 3.77 15.7747 14.7232 80.735 93.304 9/27/2005 10:47:44 AM 3.77 15.7747 14.7232 80.735 93.493 9/27/2005 10:48:14 AM 3.77 15.7747 14.721 80.735 93.493 9/27/2005 10:48:44 AM 3.77 15.7747 14.721 80.735 93.493 9/27/2005 10:49:14 AM 3.77 15.7747 14.7232 80.735 93.682 9/27/2005 10:49:44 AM 3.76 15.77 14.7232 80.735 93.682 9/27/2005 10:50:14 AM 3.77 15.7747 14.7232 80.735 93.682 9/27/2005 10:50:44 AM 3.77 15.7747 14.7232 80.735 93.682 9/27/2005 10:51:14 AM 3.77 15.7747 14.721 80.735 93.873 9/27/2005 10:51:44 AM 3.78 15.7794 14.721 80.735 93.873 9/27/2005 10:52:14 AM 3.77 15.7747 14.721 80.735 93.873 9/27/2005 10:52:44 AM 3.78 15.7794 14.721 80.735 93.873 9/27/2005 10:53:14 AM 3.77 15.7747 14.7232 80.735 94.062 9/27/2005 10:53:44 AM 3.77 15.7747 14.7232 80.735 94.062 9/27/2005 10:54:14 AM 3.77 15.7747 14.7209 80.735 94.253 9/27/2005 10:54:44 AM 3.77 15.7747 14.7209 80.735 94.253 9/27/2005 10:55:14 AM 3.77 15.7747 14.7209 80.735 94.444 9/27/2005 10:55:44 AM 3.77 15.7747 14.7209 80.735 94.444 9/27/2005 10:56:14 AM 3.77 15.7747 14.7209 80.735 94.633 9/27/2005 10:56:44 AM 3.76 15.77 14.7209 80.735 94.633 9/27/2005 10:57:14 AM 3.77 15.7747 14.7209 80.735 94.825 9/27/2005 10:57:44 AM 3.77 15.7747 14.7231 80.735 94.825 9/27/2005 10:58:14 AM 3.77 15.7747 14.7209 80.735 95.016 9/27/2005 10:58:44 AM 3.77 15.7747 14.7209 80.735 95.207 9/27/2005 10:59:14 AM 3.77 15.7747 14.7209 80.735 95.207 9/27/2005 10:59:44 AM 3.77 15.7747 14.7209 80.735 95.4 9/27/2005 11:00:14 AM 3.77 15.7747 14.7209 80.735 95.4 9/27/2005 11:00:44 AM 3.77 15.7747 14.7209 80.735 95.59 9/27/2005 11:01:14 AM 3.77 15.7747 14.7209 80.735 95.783 9/27/2005 11:01:44 AM 3.77 15.7747 14.7231 80.735 95.783 9/27/2005 11:02:14 AM 3.79 15.7794 14.7186 80.735 95.976 9/27/2005 11:02:44 AM 3.77 15.7747 14.7209 80.735 95.976 9/27/2005 11:03:14 AM 3.77 15.7747 14.7208 80.735 96.168 9/27/2005 11:03:44 AM 3.77 15.7747 14.7231 80.735 96.361 9/27/2005 11:04:14 AM 3.77 15.7747 14.7208 80.735 96.361 9/27/2005 11:04:44 AM 3.77 15.7747 14.7231 80.735 96.555 9/27/2005 11:05:14 AM 3.77 15.7747 14.7231 80.735 96.555 9/27/2005 11:05:44 AM 3.77 15.7747 14.7229 80.735 96.748 9/27/2005 11:06:14 AM 3.77 15.7747 14.7208 80.735 96.942 9/27/2005 11:06:44 AM 3.77 15.7747 14.7229 80.735 96.942 9/27/2005 11:07:14 AM 3.77 15.7747 14.7229 80.735 97.137 9/27/2005 11:07:44 AM 3.77 15.7747 14.7229 80.735 97.137 9/27/2005 11:08:14 AM 3.78 15.7747 14.7186 80.735 97.331 9/27/2005 11:08:44 AM 3.77 15.7747 14.7208 80.735 97.525 9/27/2005 11:09:14 AM 3.77 15.7747 14.7229 80.735 97.525 9/27/2005 11:09:44 AM 3.77 15.7747 14.7208 80.735 97.72 9/27/2005 11:10:14 AM 3.77 15.7747 14.7208 80.735 97.72 9/27/2005 11:10:44 AM 3.77 15.7747 14.7208 80.735 97.916 9/27/2005 11:11:14 AM 3.77 15.7747 14.7208 80.735 97.916 9/27/2005 11:11:44 AM 3.77 15.7747 14.7229 80.735 98.11 9/27/2005 11:12:14 AM 3.77 15.7747 14.7229 80.735 98.11 9/27/2005 11:12:44 AM 3.77 15.7747 14.7206 80.735 98.307 9/27/2005 11:13:14 AM 3.77 15.7747 14.7206 80.735 98.307 9/27/2005 11:13:44 AM 3.76 15.77 14.7206 80.735 98.503 9/27/2005 11:14:14 AM 3.77 15.7747 14.7206 80.735 98.503 9/27/2005 11:14:44 AM 3.77 15.7747 14.7206 80.735 98.699 9/27/2005 11:15:14 AM 3.78 15.7747 14.7184 80.735 98.699 9/27/2005 11:15:44 AM 3.77 15.7747 14.7228 80.735 98.699 9/27/2005 11:16:14 AM 3.77 15.7747 14.7206 80.735 98.897 9/27/2005 11:16:44 AM 3.77 15.7747 14.7206 80.735 98.897 9/27/2005 11:17:14 AM 3.77 15.77 14.7184 80.735 99.093 9/27/2005 11:17:44 AM 3.76 15.77 14.7228 80.735 99.093 9/27/2005 11:18:14 AM 3.77 15.7747 14.7206 80.735 99.093 9/27/2005 11:18:44 AM 3.76 15.77 14.7206 80.735 99.093 9/27/2005 11:19:14 AM 3.78 15.7747 14.7184 80.735 99.291 9/27/2005 11:19:44 AM 3.78 15.7747 14.7184 80.735 99.291 9/27/2005 11:20:14 AM 3.77 15.7747 14.7206 80.735 99.291 9/27/2005 11:20:44 AM 3.77 15.77 14.7184 80.735 99.291 9/27/2005 11:21:14 AM 3.77 15.77 14.7183 80.735 99.489 9/27/2005 11:21:44 AM 3.78 15.7747 14.7183 80.735 99.489 9/27/2005 11:22:14 AM 3.78 15.7747 14.7183 80.735 99.489 9/27/2005 11:22:44 AM 3.77 15.77 14.7183 80.735 99.489 9/27/2005 11:23:14 AM 3.77 15.77 14.7183 80.735 99.489 9/27/2005 11:23:44 AM 3.78 15.7747 14.7183 80.735 99.687 9/27/2005 11:24:14 AM 3.77 15.77 14.7183 80.735 99.687 9/27/2005 11:24:44 AM 3.77 15.77 14.7183 80.735 99.687 9/27/2005 11:25:14 AM 3.76 15.77 14.7206 80.735 99.687 9/27/2005 11:25:44 AM 3.77 15.77 14.7183 80.911 99.885 9/27/2005 11:26:14 AM 3.77 15.77 14.7161 80.735 99.885 9/27/2005 11:26:44 AM 3.76 15.77 14.7206 80.911 99.885 9/27/2005 11:27:14 AM 3.78 15.7746 14.7183 80.911 100.083 9/27/2005 11:27:44 AM 3.77 15.77 14.7161 80.911 100.083 9/27/2005 11:28:14 AM 3.77 15.77 14.7183 80.911 100.083 9/27/2005 11:28:44 AM 3.78 15.7746 14.7183 80.911 100.083 9/27/2005 11:29:14 AM 3.77 15.7746 14.7205 80.911 100.083 9/27/2005 11:29:44 AM 3.76 15.77 14.7228 80.911 100.083 9/27/2005 11:30:14 AM 3.78 15.7746 14.7183 80.911 100.283 9/27/2005 11:30:44 AM 3.78 15.7746 14.7161 80.911 100.283 9/27/2005 11:31:14 AM 3.77 15.77 14.7183 80.911 100.283 9/27/2005 11:31:44 AM 3.77 15.77 14.7161 80.911 100.283 9/27/2005 11:32:14 AM 3.77 15.77 14.7161 80.911 100.283 9/27/2005 11:32:44 AM 3.77 15.77 14.7161 80.911 100.283 9/27/2005 11:33:14 AM 3.77 15.77 14.7183 80.911 100.283 9/27/2005 11:33:44 AM 3.77 15.77 14.7183 80.911 100.283 9/27/2005 11:34:14 AM 3.77 15.77 14.7183 80.911 100.483 9/27/2005 11:34:44 AM 3.77 15.77 14.7183 80.911 100.483 9/27/2005 11:35:14 AM 3.77 15.77 14.7161 80.911 100.483 9/27/2005 11:35:44 AM 3.77 15.77 14.7183 80.911 100.483 9/27/2005 11:36:14 AM 3.77 15.77 14.7183 80.911 100.483 9/27/2005 11:36:44 AM 3.77 15.77 14.7183 80.911 100.683 9/27/2005 11:37:14 AM 3.76 15.77 14.7205 80.911 100.683 9/27/2005 11:37:44 AM 3.77 15.77 14.7183 80.911 100.683 9/27/2005 11:38:14 AM 3.77 15.77 14.7183 80.911 100.683 9/27/2005 11:38:44 AM 3.77 15.77 14.716 80.911 100.882 9/27/2005 11:39:14 AM 3.77 15.77 14.716 80.911 100.882 9/27/2005 11:39:44 AM 3.77 15.77 14.716 80.911 100.882 9/27/2005 11:40:14 AM 3.77 15.77 14.716 80.911 100.882 9/27/2005 11:40:44 AM 3.77 15.77 14.7183 80.911 100.882 9/27/2005 11:41:14 AM 3.76 15.7653 14.716 80.911 101.082 9/27/2005 11:41:44 AM 3.78 15.77 14.7138 80.911 101.082 9/27/2005 11:42:14 AM 3.77 15.77 14.716 80.911 101.082 9/27/2005 11:42:44 AM 3.77 15.77 14.7183 80.911 101.082 9/27/2005 11:43:14 AM 3.77 15.77 14.716 80.911 101.082 9/27/2005 11:43:44 AM 3.77 15.77 14.7183 80.911 101.082 9/27/2005 11:44:14 AM 3.77 15.77 14.716 80.911 101.082 9/27/2005 11:44:44 AM 3.78 15.77 14.7138 80.911 101.082 9/27/2005 11:45:14 AM 3.77 15.77 14.716 80.911 101.082 9/27/2005 11:45:44 AM 3.77 15.7653 14.7138 80.911 100.882 9/27/2005 11:46:14 AM 3.77 15.77 14.716 80.911 100.882 9/27/2005 11:46:44 AM 3.78 15.77 14.7138 80.911 100.882 9/27/2005 11:47:14 AM 3.76 15.7653 14.716 80.911 100.882 9/27/2005 11:47:44 AM 3.78 15.77 14.7138 80.911 100.882 9/27/2005 11:48:14 AM 3.76 15.7653 14.716 80.911 100.882 9/27/2005 11:48:44 AM 3.77 15.77 14.716 80.911 100.882 9/27/2005 11:49:14 AM 3.76 15.7653 14.716 80.911 100.882 9/27/2005 11:49:44 AM 3.77 15.77 14.7161 80.911 100.683 9/27/2005 11:50:14 AM 3.77 15.77 14.7161 80.911 100.683 9/27/2005 11:50:44 AM 3.78 15.77 14.7138 80.911 100.683 9/27/2005 11:51:14 AM 3.78 15.77 14.7138 80.911 100.683 9/27/2005 11:51:44 AM 3.76 15.7653 14.7161 80.911 100.683 9/27/2005 11:52:14 AM 3.77 15.77 14.7161 80.911 100.683 9/27/2005 11:52:44 AM 3.77 15.77 14.7161 80.911 100.683 9/27/2005 11:53:14 AM 3.78 15.77 14.7138 80.911 100.882 9/27/2005 11:53:44 AM 3.77 15.7653 14.7138 80.911 100.882 9/27/2005 11:54:14 AM 3.77 15.7653 14.7116 80.911 100.882 9/27/2005 11:54:44 AM 3.78 15.77 14.7138 80.911 100.882 9/27/2005 11:55:14 AM 3.78 15.77 14.7138 80.911 100.882 9/27/2005 11:55:44 AM 3.78 15.77 14.7138 80.911 100.882 9/27/2005 11:56:14 AM 3.78 15.77 14.7138 80.911 100.882 9/27/2005 11:56:44 AM 3.77 15.7653 14.7138 80.911 100.882 9/27/2005 11:57:14 AM 3.78 15.77 14.7138 80.911 100.882 9/27/2005 11:57:44 AM 3.78 15.77 14.7138 80.911 100.882 9/27/2005 11:58:14 AM 3.77 15.7653 14.7138 80.911 100.882 9/27/2005 11:58:44 AM 3.78 15.77 14.7116 80.911 100.882 9/27/2005 11:59:14 AM 3.77 15.7653 14.7116 80.911 100.882 9/27/2005 11:59:44 AM 3.78 15.77 14.7138 80.911 100.882 9/27/2005 12:00:14 PM 3.77 15.7653 14.7138 80.911 101.082 9/27/2005 12:00:44 PM 3.78 15.77 14.7138 80.911 101.082 9/27/2005 12:01:14 PM 3.78 15.77 14.7138 80.911 101.082 9/27/2005 12:01:44 PM 3.78 15.77 14.7138 80.911 101.082 9/27/2005 12:02:14 PM 3.78 15.77 14.7138 80.911 101.082 9/27/2005 12:02:44 PM 3.78 15.77 14.7138 80.911 101.082 9/27/2005 12:03:14 PM 3.77 15.7653 14.7138 80.911 101.082 9/27/2005 12:03:44 PM 3.77 15.7653 14.7116 80.911 101.082 9/27/2005 12:04:14 PM 3.78 15.77 14.7138 80.911 101.082 9/27/2005 12:04:44 PM 3.77 15.7653 14.7138 80.911 100.882 9/27/2005 12:05:14 PM 3.77 15.7653 14.7116 80.911 100.882 9/27/2005 12:05:44 PM 3.77 15.7653 14.7116 80.911 100.882 9/27/2005 12:06:14 PM 3.77 15.7653 14.7116 80.911 100.882 9/27/2005 12:06:44 PM 3.77 15.7653 14.7116 80.911 100.882 9/27/2005 12:07:14 PM 3.77 15.7653 14.7116 80.911 100.882 9/27/2005 12:07:44 PM 3.77 15.7653 14.7138 80.911 100.882 9/27/2005 12:08:14 PM 3.77 15.7653 14.7116 80.911 100.683 9/27/2005 12:08:44 PM 3.77 15.7653 14.7116 80.911 100.683 9/27/2005 12:09:14 PM 3.77 15.7653 14.7116 80.911 100.683 9/27/2005 12:09:44 PM 3.78 15.7653 14.7094 80.911 100.683 9/27/2005 12:10:14 PM 3.78 15.7653 14.7094 80.911 100.683 9/27/2005 12:10:44 PM 3.77 15.7653 14.7116 80.911 100.683 9/27/2005 12:11:14 PM 3.77 15.7653 14.7116 80.911 100.483 9/27/2005 12:11:44 PM 3.78 15.7653 14.7094 80.911 100.483 9/27/2005 12:12:14 PM 3.78 15.7653 14.7094 80.911 100.483 9/27/2005 12:12:44 PM 3.77 15.7653 14.7116 80.911 100.483 9/27/2005 12:13:14 PM 3.77 15.7605 14.7094 80.911 100.483 9/27/2005 12:13:44 PM 3.78 15.7653 14.7094 80.911 100.483 9/27/2005 12:14:14 PM 3.78 15.7653 14.7094 80.911 100.483 9/27/2005 12:14:44 PM 3.78 15.7653 14.7094 80.911 100.483 9/27/2005 12:15:14 PM 3.77 15.7653 14.7116 80.911 100.483 9/27/2005 12:15:44 PM 3.77 15.7605 14.7094 80.911 100.483 9/27/2005 12:16:14 PM 3.77 15.7605 14.7094 80.911 100.483 9/27/2005 12:16:44 PM 3.77 15.7653 14.7116 80.911 100.483 9/27/2005 12:17:14 PM 3.78 15.7653 14.7094 80.911 100.283 9/27/2005 12:17:44 PM 3.77 15.7653 14.7116 80.911 100.283 9/27/2005 12:18:14 PM 3.77 15.7653 14.7116 80.911 100.283 9/27/2005 12:18:44 PM 3.77 15.7653 14.7116 80.911 100.283 9/27/2005 12:19:14 PM 3.78 15.7653 14.7094 80.911 100.283 9/27/2005 12:19:44 PM 3.78 15.7653 14.7094 80.911 100.283 9/27/2005 12:20:14 PM 3.77 15.7653 14.7116 80.911 100.283 9/27/2005 12:20:44 PM 3.77 15.7653 14.7116 80.911 100.083 9/27/2005 12:21:14 PM 3.76 15.7605 14.7116 80.911 100.083 9/27/2005 12:21:44 PM 3.77 15.7653 14.7116 80.911 100.083 9/27/2005 12:22:14 PM 3.77 15.7653 14.7116 80.911 100.083 9/27/2005 12:22:44 PM 3.78 15.7653 14.7094 80.911 100.083 9/27/2005 12:23:14 PM 3.77 15.7605 14.7094 80.911 100.083 9/27/2005 12:23:44 PM 3.78 15.7653 14.7073 80.911 99.885 9/27/2005 12:24:14 PM 3.79 15.7653 14.7049 80.911 99.885 9/27/2005 12:24:44 PM 3.78 15.7653 14.7073 80.911 99.885 9/27/2005 12:25:14 PM 3.77 15.7605 14.7073 80.911 99.885 9/27/2005 12:25:44 PM 3.78 15.7653 14.7094 80.911 99.885 9/27/2005 12:26:14 PM 3.78 15.7652 14.7073 81.09 99.885 9/27/2005 12:26:44 PM 3.78 15.7652 14.7094 81.09 99.885 9/27/2005 12:27:14 PM 3.77 15.7605 14.7094 81.09 99.885 9/27/2005 12:27:44 PM 3.76 15.7605 14.7116 81.09 99.885 9/27/2005 12:28:14 PM 3.78 15.7652 14.7073 81.09 99.687 9/27/2005 12:28:44 PM 3.77 15.7605 14.7094 81.09 99.687 9/27/2005 12:29:14 PM 3.78 15.7652 14.7094 81.09 99.687 9/27/2005 12:29:44 PM 3.78 15.7652 14.7094 81.09 99.687 9/27/2005 12:30:14 PM 3.77 15.7605 14.7073 81.09 99.687 9/27/2005 12:30:44 PM 3.78 15.7652 14.7073 81.09 99.687 9/27/2005 12:31:14 PM 3.78 15.7652 14.7094 81.09 99.687 9/27/2005 12:31:44 PM 3.78 15.7652 14.7073 81.09 99.687 9/27/2005 12:32:14 PM 3.78 15.7652 14.7094 81.09 99.687 9/27/2005 12:32:44 PM 3.78 15.7605 14.7051 81.09 99.687 9/27/2005 12:33:14 PM 3.78 15.7652 14.7073 81.09 99.687 9/27/2005 12:33:44 PM 3.78 15.7652 14.7073 81.09 99.687 9/27/2005 12:34:14 PM 3.77 15.7605 14.7073 81.09 99.885 9/27/2005 12:34:44 PM 3.78 15.7652 14.7073 81.09 99.885 9/27/2005 12:35:14 PM 3.78 15.7652 14.7073 81.09 99.885 9/27/2005 12:35:44 PM 3.78 15.7605 14.7049 81.09 99.885 9/27/2005 12:36:14 PM 3.77 15.7605 14.7073 81.09 99.885 9/27/2005 12:36:44 PM 3.79 15.7652 14.7049 81.09 99.885 9/27/2005 12:37:14 PM 3.79 15.7652 14.7049 81.09 99.885 9/27/2005 12:37:44 PM 3.77 15.7605 14.7073 81.09 100.083 9/27/2005 12:38:14 PM 3.79 15.7652 14.7049 81.09 100.083 9/27/2005 12:38:44 PM 3.77 15.7605 14.7073 81.09 100.083 9/27/2005 12:39:14 PM 3.79 15.7652 14.7049 81.09 100.083 9/27/2005 12:39:44 PM 3.78 15.7605 14.7049 81.09 100.283 9/27/2005 12:40:14 PM 3.78 15.7605 14.7028 81.09 100.283 9/27/2005 12:40:44 PM 3.78 15.7605 14.7049 81.09 100.283 9/27/2005 12:41:14 PM 3.78 15.7605 14.7049 81.09 100.283 9/27/2005 12:41:44 PM 3.77 15.7605 14.7071 81.09 100.483 9/27/2005 12:42:14 PM 3.78 15.7605 14.7049 81.09 100.483 9/27/2005 12:42:44 PM 3.79 15.7652 14.7028 81.09 100.483 9/27/2005 12:43:14 PM 3.77 15.7557 14.7028 81.09 100.483 9/27/2005 12:43:44 PM 3.78 15.7605 14.7049 81.09 100.483 9/27/2005 12:44:14 PM 3.77 15.7557 14.7049 81.09 100.683 9/27/2005 12:44:44 PM 3.78 15.7605 14.7049 81.09 100.683 9/27/2005 12:45:14 PM 3.78 15.7605 14.7049 81.09 100.683 9/27/2005 12:45:44 PM 3.78 15.7605 14.7028 81.09 100.882 9/27/2005 12:46:14 PM 3.78 15.7605 14.7028 81.09 100.882 9/27/2005 12:46:44 PM 3.77 15.7557 14.7049 81.09 100.882 9/27/2005 12:47:14 PM 3.78 15.7604 14.7049 81.266 100.882 9/27/2005 12:47:44 PM 3.78 15.7604 14.7028 81.266 100.882 9/27/2005 12:48:14 PM 3.78 15.7604 14.7049 81.266 100.882 9/27/2005 12:48:44 PM 3.78 15.7604 14.7028 81.266 101.082 9/27/2005 12:49:14 PM 3.78 15.7604 14.7028 81.266 101.082 9/27/2005 12:49:44 PM 3.78 15.7604 14.7028 81.442 101.082 9/27/2005 12:50:14 PM 3.78 15.7604 14.7028 81.442 101.082 9/27/2005 12:50:44 PM 3.78 15.7604 14.7028 81.442 101.082 9/27/2005 12:51:14 PM 3.78 15.7604 14.7028 81.442 101.082 9/27/2005 12:51:44 PM 3.78 15.7604 14.7028 81.442 101.082 9/27/2005 12:52:14 PM 3.78 15.7604 14.7028 81.442 101.082 9/27/2005 12:52:44 PM 3.79 15.7604 14.7004 81.442 101.082 9/27/2005 12:53:14 PM 3.79 15.765 14.7028 81.442 101.082 9/27/2005 12:53:44 PM 3.78 15.7604 14.7049 81.442 100.882 9/27/2005 12:54:14 PM 3.78 15.7556 14.6983 81.442 100.882 9/27/2005 12:54:44 PM 3.79 15.7604 14.7004 81.442 100.882 9/27/2005 12:55:14 PM 3.79 15.7604 14.7004 81.442 100.882 9/27/2005 12:55:44 PM 3.80 15.765 14.7004 81.442 100.882 9/27/2005 12:56:14 PM 3.78 15.7604 14.7028 81.442 100.882 9/27/2005 12:56:44 PM 3.78 15.7604 14.7028 81.442 100.683 9/27/2005 12:57:14 PM 3.79 15.7604 14.6983 81.442 100.683 9/27/2005 12:57:44 PM 3.78 15.7556 14.6983 81.442 100.683 9/27/2005 12:58:14 PM 3.79 15.7604 14.7006 81.442 100.483 9/27/2005 12:58:44 PM 3.79 15.7604 14.7006 81.442 100.483 9/27/2005 12:59:14 PM 3.78 15.7556 14.7006 81.442 100.483 9/27/2005 12:59:44 PM 3.79 15.7604 14.7006 81.442 100.483 9/27/2005 1:00:14 PM 3.79 15.7604 14.7006 81.442 100.283 9/27/2005 1:00:44 PM 3.79 15.7604 14.7006 81.442 100.283 9/27/2005 1:01:14 PM 3.79 15.7604 14.6983 81.442 100.283 9/27/2005 1:01:44 PM 3.78 15.7556 14.7006 81.442 100.083 9/27/2005 1:02:14 PM 3.78 15.7556 14.6983 81.442 100.083 9/27/2005 1:02:44 PM 3.79 15.7604 14.7006 81.442 99.885 9/27/2005 1:03:14 PM 3.78 15.7556 14.6984 81.442 99.885 9/27/2005 1:03:44 PM 3.79 15.7604 14.7006 81.442 99.885 9/27/2005 1:04:14 PM 3.78 15.7556 14.6984 81.442 99.687 9/27/2005 1:04:44 PM 3.79 15.7604 14.6984 81.442 99.687 9/27/2005 1:05:14 PM 3.79 15.7556 14.6961 81.442 99.489 9/27/2005 1:05:44 PM 3.78 15.7556 14.6984 81.442 99.489 9/27/2005 1:06:14 PM 3.78 15.7556 14.6984 81.442 99.489 9/27/2005 1:06:44 PM 3.79 15.7556 14.6962 81.442 99.291 9/27/2005 1:07:14 PM 3.79 15.7556 14.6962 81.442 99.291 9/27/2005 1:07:44 PM 3.79 15.7556 14.6962 81.442 99.093 9/27/2005 1:08:14 PM 3.77 15.751 14.6984 81.442 99.093 9/27/2005 1:08:44 PM 3.79 15.7556 14.6962 81.442 98.897 9/27/2005 1:09:14 PM 3.78 15.7556 14.6984 81.442 98.897 9/27/2005 1:09:44 PM 3.79 15.7556 14.6962 81.442 98.897 9/27/2005 1:10:14 PM 3.78 15.751 14.6962 81.266 98.699 9/27/2005 1:10:44 PM 3.79 15.7557 14.6962 81.266 98.699 9/27/2005 1:11:14 PM 3.79 15.7557 14.6962 81.266 98.503 9/27/2005 1:11:44 PM 3.79 15.7557 14.6962 81.266 98.503 9/27/2005 1:12:14 PM 3.79 15.7556 14.6962 81.442 98.503 9/27/2005 1:12:44 PM 3.79 15.7557 14.6941 81.266 98.307 9/27/2005 1:13:14 PM 3.79 15.7556 14.6941 81.442 98.307 9/27/2005 1:13:44 PM 3.80 15.7556 14.6919 81.442 98.11 9/27/2005 1:14:14 PM 3.79 15.7556 14.6941 81.442 98.11 9/27/2005 1:14:44 PM 3.79 15.7556 14.6962 81.442 98.11 9/27/2005 1:15:14 PM 3.78 15.751 14.6941 81.442 97.916 9/27/2005 1:15:44 PM 3.78 15.751 14.6962 81.442 97.916 9/27/2005 1:16:14 PM 3.79 15.7556 14.6941 81.442 97.72 9/27/2005 1:16:44 PM 3.78 15.751 14.6941 81.442 97.72 9/27/2005 1:17:14 PM 3.78 15.751 14.6941 81.442 97.525 9/27/2005 1:17:44 PM 3.77 15.7462 14.6941 81.442 97.525 9/27/2005 1:18:14 PM 3.79 15.7556 14.6941 81.442 97.525 9/27/2005 1:18:44 PM 3.79 15.751 14.6919 81.442 97.331 9/27/2005 1:19:14 PM 3.79 15.7508 14.6919 81.621 97.331 9/27/2005 1:19:44 PM 3.77 15.7462 14.6919 81.621 97.137 9/27/2005 1:20:14 PM 3.79 15.7508 14.6919 81.621 97.137 9/27/2005 1:20:44 PM 3.78 15.7508 14.6941 81.621 96.942 9/27/2005 1:21:14 PM 3.79 15.7508 14.6919 81.621 96.942 9/27/2005 1:21:44 PM 3.78 15.7508 14.6941 81.621 96.942 9/27/2005 1:22:14 PM 3.80 15.7556 14.6919 81.621 96.748 9/27/2005 1:22:44 PM 3.79 15.7556 14.6942 81.621 96.748 9/27/2005 1:23:14 PM 3.80 15.7556 14.6897 81.621 96.555 9/27/2005 1:23:44 PM 3.79 15.7508 14.6919 81.621 96.555 9/27/2005 1:24:14 PM 3.79 15.7508 14.6919 81.621 96.555 9/27/2005 1:24:44 PM 3.79 15.7508 14.692 81.621 96.361 9/27/2005 1:25:14 PM 3.80 15.7556 14.6897 81.621 96.361 9/27/2005 1:25:44 PM 3.80 15.7556 14.692 81.621 96.361 9/27/2005 1:26:14 PM 3.80 15.7556 14.6897 81.621 96.168 9/27/2005 1:26:44 PM 3.80 15.7556 14.6897 81.621 96.168 9/27/2005 1:27:14 PM 3.79 15.7508 14.6897 81.621 96.168 9/27/2005 1:27:44 PM 3.79 15.7508 14.6897 81.621 95.976 9/27/2005 1:28:14 PM 3.79 15.7508 14.6897 81.621 95.976 9/27/2005 1:28:44 PM 3.79 15.7508 14.6897 81.621 95.976 9/27/2005 1:29:14 PM 3.79 15.7508 14.6897 81.621 95.976 9/27/2005 1:29:44 PM 3.79 15.7508 14.6899 81.621 95.783 9/27/2005 1:30:14 PM 3.79 15.7508 14.692 81.621 95.783 9/27/2005 1:30:44 PM 3.79 15.7508 14.6899 81.621 95.783 9/27/2005 1:31:14 PM 3.79 15.7508 14.6899 81.621 95.783 9/27/2005 1:31:44 PM 3.79 15.7508 14.692 81.621 95.59 9/27/2005 1:32:14 PM 3.79 15.7508 14.6899 81.621 95.59 9/27/2005 1:32:44 PM 3.79 15.7508 14.692 81.621 95.59 9/27/2005 1:33:14 PM 3.79 15.7508 14.6899 81.621 95.59 9/27/2005 1:33:44 PM 3.79 15.7508 14.692 81.621 95.59 9/27/2005 1:34:14 PM 3.79 15.7508 14.6899 81.621 95.4 9/27/2005 1:34:44 PM 3.77 15.7462 14.692 81.621 95.4 9/27/2005 1:35:14 PM 3.79 15.7508 14.6899 81.621 95.4 9/27/2005 1:35:44 PM 3.79 15.7508 14.6899 81.621 95.4 9/27/2005 1:36:14 PM 3.80 15.7508 14.6875 81.621 95.4 9/27/2005 1:36:44 PM 3.79 15.7508 14.6899 81.621 95.4 9/27/2005 1:37:14 PM 3.80 15.7508 14.6875 81.621 95.4 9/27/2005 1:37:44 PM 3.79 15.7508 14.6899 81.621 95.4 9/27/2005 1:38:14 PM 3.79 15.751 14.6899 81.442 95.207 9/27/2005 1:38:44 PM 3.80 15.751 14.6877 81.442 95.207 9/27/2005 1:39:14 PM 3.80 15.751 14.6877 81.442 95.207 9/27/2005 1:39:44 PM 3.79 15.7508 14.6899 81.621 95.207 9/27/2005 1:40:14 PM 3.80 15.7508 14.6877 81.621 95.207 9/27/2005 1:40:44 PM 3.78 15.7462 14.6877 81.621 95.207 9/27/2005 1:41:14 PM 3.78 15.7462 14.6899 81.621 95.207 9/27/2005 1:41:44 PM 3.79 15.7508 14.6899 81.621 95.207 9/27/2005 1:42:14 PM 3.78 15.7462 14.6877 81.621 95.207 9/27/2005 1:42:44 PM 3.80 15.7508 14.6877 81.621 95.207 9/27/2005 1:43:14 PM 3.78 15.7462 14.6877 81.621 95.207 9/27/2005 1:43:44 PM 3.80 15.7508 14.6877 81.621 95.207 9/27/2005 1:44:14 PM 3.78 15.7462 14.6877 81.621 95.207 9/27/2005 1:44:44 PM 3.80 15.7508 14.6854 81.797 95.207 9/27/2005 1:45:14 PM 3.80 15.7508 14.6877 81.797 95.207 9/27/2005 1:45:44 PM 3.79 15.7508 14.6899 81.797 95.207 9/27/2005 1:46:14 PM 3.79 15.7508 14.6899 81.797 95.207 9/27/2005 1:46:44 PM 3.80 15.7508 14.6854 81.797 95.207 9/27/2005 1:47:14 PM 3.80 15.7508 14.6877 81.797 95.207 9/27/2005 1:47:44 PM 3.79 15.7507 14.6877 81.975 95.207 9/27/2005 1:48:14 PM 3.79 15.7507 14.6877 81.975 95.207 9/27/2005 1:48:44 PM 3.79 15.7507 14.6877 81.975 95.207 9/27/2005 1:49:14 PM 3.79 15.7507 14.6877 81.975 95.207 9/27/2005 1:49:44 PM 3.79 15.7507 14.6899 82.152 95.207 9/27/2005 1:50:14 PM 3.79 15.7507 14.6899 82.152 95.207 9/27/2005 1:50:44 PM 3.79 15.7507 14.6899 82.152 95.207 9/27/2005 1:51:14 PM 3.80 15.7553 14.6899 82.152 95.207 9/27/2005 1:51:44 PM 3.79 15.7507 14.6899 82.152 95.207 9/27/2005 1:52:14 PM 3.81 15.7553 14.6877 82.152 95.207 9/27/2005 1:52:44 PM 3.79 15.7507 14.6877 82.152 95.207 9/27/2005 1:53:14 PM 3.79 15.7507 14.6899 82.152 95.207 9/27/2005 1:53:44 PM 3.81 15.7553 14.6877 82.152 95.207 9/27/2005 1:54:14 PM 3.79 15.7507 14.6877 82.152 95.207 9/27/2005 1:54:44 PM 3.79 15.7507 14.6899 82.152 95.207 9/27/2005 1:55:14 PM 3.80 15.7553 14.6899 82.152 95.207 9/27/2005 1:55:44 PM 3.79 15.7507 14.6877 82.152 95.207 9/27/2005 1:56:14 PM 3.79 15.7507 14.6899 82.152 95.207 9/27/2005 1:56:44 PM 3.79 15.7507 14.6877 82.152 95.016 9/27/2005 1:57:14 PM 3.79 15.7507 14.6899 82.152 95.016 9/27/2005 1:57:44 PM 3.78 15.746 14.6899 82.152 95.016 9/27/2005 1:58:14 PM 3.79 15.7507 14.6899 82.152 95.016 9/27/2005 1:58:44 PM 3.78 15.746 14.6899 82.152 95.016 9/27/2005 1:59:14 PM 3.78 15.746 14.6877 82.152 95.016 9/27/2005 1:59:44 PM 3.79 15.7507 14.6877 82.152 95.016 9/27/2005 2:00:14 PM 3.80 15.7507 14.6854 82.152 95.016 9/27/2005 2:00:44 PM 3.79 15.746 14.6854 81.975 95.016 9/27/2005 2:01:14 PM 3.79 15.7507 14.6877 81.975 94.825 9/27/2005 2:01:44 PM 3.79 15.7507 14.6877 81.975 94.825 9/27/2005 2:02:14 PM 3.80 15.7507 14.6854 81.975 94.825 9/27/2005 2:02:44 PM 3.79 15.7507 14.6877 81.975 94.825 9/27/2005 2:03:14 PM 3.79 15.7507 14.6877 81.975 94.825 9/27/2005 2:03:44 PM 3.81 15.7554 14.6877 81.975 94.825 9/27/2005 2:04:14 PM 3.80 15.7554 14.6899 81.975 94.825 9/27/2005 2:04:44 PM 3.79 15.7507 14.6877 81.975 94.633 9/27/2005 2:05:14 PM 3.81 15.7554 14.6877 81.975 94.633 9/27/2005 2:05:44 PM 3.79 15.7507 14.6877 81.975 94.633 9/27/2005 2:06:14 PM 3.79 15.7507 14.6877 81.975 94.633 9/27/2005 2:06:44 PM 3.80 15.7507 14.6855 81.975 94.633 9/27/2005 2:07:14 PM 3.78 15.746 14.6877 81.975 94.633 9/27/2005 2:07:44 PM 3.78 15.746 14.6877 81.975 94.633 9/27/2005 2:08:14 PM 3.79 15.7507 14.6877 81.975 94.633 9/27/2005 2:08:44 PM 3.78 15.746 14.6877 81.975 94.444 9/27/2005 2:09:14 PM 3.78 15.7462 14.6899 81.797 94.444 9/27/2005 2:09:44 PM 3.78 15.7462 14.6877 81.797 94.444 9/27/2005 2:10:14 PM 3.80 15.7508 14.6877 81.797 94.444 9/27/2005 2:10:44 PM 3.77 15.7414 14.6877 81.797 94.444 9/27/2005 2:11:14 PM 3.78 15.7462 14.6899 81.797 94.444 9/27/2005 2:11:44 PM 3.77 15.7414 14.6899 81.797 94.444 9/27/2005 2:12:14 PM 3.78 15.7462 14.6899 81.797 94.444 9/27/2005 2:12:44 PM 3.78 15.7462 14.6877 81.797 94.444 9/27/2005 2:13:14 PM 3.78 15.7462 14.6877 81.797 94.444 9/27/2005 2:13:44 PM 3.79 15.7462 14.6855 81.797 94.444 9/27/2005 2:14:14 PM 3.78 15.7462 14.6877 81.797 94.444 9/27/2005 2:14:44 PM 3.79 15.7462 14.6855 81.797 94.444 9/27/2005 2:15:14 PM 3.79 15.7462 14.6832 81.797 94.444 9/27/2005 2:15:44 PM 3.79 15.7462 14.6832 81.797 94.444 9/27/2005 2:16:14 PM 3.81 15.7508 14.6832 81.797 94.444 9/27/2005 2:16:44 PM 3.79 15.7462 14.6855 81.797 94.444 9/27/2005 2:17:14 PM 3.79 15.7462 14.6832 81.797 94.444 9/27/2005 2:17:44 PM 3.79 15.7462 14.6832 81.797 94.444 9/27/2005 2:18:14 PM 3.79 15.7462 14.6832 81.797 94.444 9/27/2005 2:18:44 PM 3.79 15.7462 14.6855 81.797 94.444 9/27/2005 2:19:14 PM 3.79 15.7462 14.6855 81.797 94.444 9/27/2005 2:19:44 PM 3.79 15.7462 14.6855 81.797 94.444 9/27/2005 2:20:14 PM 3.79 15.7462 14.6832 81.797 94.444 9/27/2005 2:20:44 PM 3.79 15.7462 14.6855 81.797 94.444 9/27/2005 2:21:14 PM 3.78 15.7414 14.6832 81.797 94.633 9/27/2005 2:21:44 PM 3.78 15.7414 14.6855 81.797 94.633 9/27/2005 2:22:14 PM 3.78 15.7414 14.6832 81.797 94.633 9/27/2005 2:22:44 PM 3.79 15.7462 14.6855 81.797 94.633 9/27/2005 2:23:14 PM 3.78 15.7414 14.6855 81.797 94.633 9/27/2005 2:23:44 PM 3.78 15.7414 14.6832 81.797 94.633 9/27/2005 2:24:14 PM 3.78 15.7414 14.6855 81.797 94.633 9/27/2005 2:24:44 PM 3.78 15.7414 14.6832 81.797 94.633 9/27/2005 2:25:14 PM 3.77 15.7367 14.6832 81.797 94.633 9/27/2005 2:25:44 PM 3.78 15.7414 14.6855 81.797 94.633 9/27/2005 2:26:14 PM 3.78 15.7414 14.6855 81.797 94.633 9/27/2005 2:26:44 PM 3.79 15.7462 14.6855 81.797 94.633 9/27/2005 2:27:14 PM 3.78 15.7414 14.6855 81.797 94.633 9/27/2005 2:27:44 PM 3.78 15.7414 14.6855 81.797 94.633 9/27/2005 2:28:14 PM 3.78 15.7414 14.6855 81.797 94.633 9/27/2005 2:28:44 PM 3.78 15.7414 14.6855 81.797 94.633 9/27/2005 2:29:14 PM 3.77 15.7414 14.6877 81.797 94.633 9/27/2005 2:29:44 PM 3.78 15.7414 14.6832 81.797 94.633 9/27/2005 2:30:14 PM 3.78 15.7414 14.6855 81.797 94.633 9/27/2005 2:30:44 PM 3.78 15.7414 14.6832 81.797 94.633 9/27/2005 2:31:14 PM 3.78 15.7414 14.6855 81.797 94.633 9/27/2005 2:31:44 PM 3.77 15.7414 14.6877 81.797 94.633 9/27/2005 2:32:14 PM 3.78 15.7414 14.6855 81.797 94.633 9/27/2005 2:32:44 PM 3.78 15.7414 14.6832 81.797 94.633 9/27/2005 2:33:14 PM 3.78 15.7414 14.6855 81.797 94.633 9/27/2005 2:33:44 PM 3.78 15.7414 14.6855 81.797 94.633 9/27/2005 2:34:14 PM 3.78 15.7414 14.6832 81.797 94.633 9/27/2005 2:34:44 PM 3.77 15.7367 14.6832 81.797 94.633 9/27/2005 2:35:14 PM 3.78 15.7414 14.6855 81.797 94.444 9/27/2005 2:35:44 PM 3.78 15.7414 14.6855 81.797 94.444 9/27/2005 2:36:14 PM 3.78 15.7414 14.6832 81.797 94.444 9/27/2005 2:36:44 PM 3.78 15.7414 14.6855 81.797 94.444 9/27/2005 2:37:14 PM 3.78 15.7414 14.6855 81.797 94.444 9/27/2005 2:37:44 PM 3.78 15.7414 14.6855 81.797 94.253 9/27/2005 2:38:14 PM 3.78 15.7414 14.6832 81.797 94.253 9/27/2005 2:38:44 PM 3.78 15.7414 14.6832 81.797 94.253 9/27/2005 2:39:14 PM 3.78 15.7414 14.6832 81.797 94.253 9/27/2005 2:39:44 PM 3.78 15.7414 14.6833 81.797 94.062 9/27/2005 2:40:14 PM 3.80 15.7462 14.681 81.797 94.062 9/27/2005 2:40:44 PM 3.78 15.7414 14.6833 81.797 94.062 9/27/2005 2:41:14 PM 3.79 15.7414 14.681 81.797 94.062 9/27/2005 2:41:44 PM 3.79 15.7462 14.6833 81.797 93.873 9/27/2005 2:42:14 PM 3.79 15.7462 14.6833 81.797 93.873 9/27/2005 2:42:44 PM 3.79 15.7462 14.6833 81.797 93.873 9/27/2005 2:43:14 PM 3.79 15.7462 14.6833 81.797 93.682 9/27/2005 2:43:44 PM 3.79 15.7462 14.6855 81.797 93.682 9/27/2005 2:44:14 PM 3.79 15.7462 14.6833 81.621 93.682 9/27/2005 2:44:44 PM 3.79 15.7462 14.6833 81.621 93.682 9/27/2005 2:45:14 PM 3.79 15.7462 14.6855 81.621 93.493 9/27/2005 2:45:44 PM 3.78 15.7415 14.6855 81.621 93.493 9/27/2005 2:46:14 PM 3.79 15.7462 14.6855 81.621 93.493 9/27/2005 2:46:44 PM 3.79 15.7462 14.6855 81.621 93.304 9/27/2005 2:47:14 PM 3.78 15.7415 14.6833 81.621 93.304 9/27/2005 2:47:44 PM 3.80 15.7462 14.6812 81.621 93.304 9/27/2005 2:48:14 PM 3.79 15.7462 14.6833 81.621 93.115 9/27/2005 2:48:44 PM 3.79 15.7462 14.6855 81.621 93.115 9/27/2005 2:49:14 PM 3.78 15.7415 14.6833 81.621 93.115 9/27/2005 2:49:44 PM 3.78 15.7415 14.6833 81.621 92.926 9/27/2005 2:50:14 PM 3.79 15.7462 14.6833 81.621 92.926 9/27/2005 2:50:44 PM 3.79 15.7462 14.6833 81.621 92.926 9/27/2005 2:51:14 PM 3.79 15.7462 14.6833 81.621 92.737 9/27/2005 2:51:44 PM 3.79 15.7462 14.6833 81.621 92.737 9/27/2005 2:52:14 PM 3.79 15.7462 14.6833 81.621 92.737 9/27/2005 2:52:44 PM 3.79 15.7415 14.6812 81.621 92.737 9/27/2005 2:53:14 PM 3.78 15.7415 14.6833 81.621 92.55 9/27/2005 2:53:44 PM 3.79 15.7462 14.6833 81.621 92.55 9/27/2005 2:54:14 PM 3.80 15.7462 14.6812 81.621 92.55 9/27/2005 2:54:44 PM 3.79 15.7462 14.6835 81.621 92.363 9/27/2005 2:55:14 PM 3.78 15.7415 14.6835 81.621 92.363 9/27/2005 2:55:44 PM 3.79 15.7462 14.6835 81.621 92.363 9/27/2005 2:56:14 PM 3.79 15.7415 14.6812 81.621 92.363 9/27/2005 2:56:44 PM 3.78 15.7415 14.6835 81.621 92.174 9/27/2005 2:57:14 PM 3.78 15.7415 14.6835 81.621 92.174 9/27/2005 2:57:44 PM 3.79 15.7415 14.6812 81.621 92.174 9/27/2005 2:58:14 PM 3.79 15.7415 14.679 81.621 91.987 9/27/2005 2:58:44 PM 3.80 15.7462 14.6812 81.621 91.987 9/27/2005 2:59:14 PM 3.78 15.7415 14.6835 81.621 91.987 9/27/2005 2:59:44 PM 3.78 15.7415 14.6835 81.621 91.987 9/27/2005 3:00:14 PM 3.78 15.7415 14.6835 81.621 91.8 9/27/2005 3:00:44 PM 3.78 15.7415 14.6835 81.621 91.8 9/27/2005 3:01:14 PM 3.79 15.7415 14.6813 81.621 91.8 9/27/2005 3:01:44 PM 3.79 15.7415 14.6813 81.621 91.8 9/27/2005 3:02:14 PM 3.79 15.7415 14.6813 81.621 91.612 9/27/2005 3:02:44 PM 3.79 15.7415 14.6813 81.621 91.612 9/27/2005 3:03:14 PM 3.78 15.7415 14.6835 81.621 91.612 9/27/2005 3:03:44 PM 3.79 15.7415 14.6813 81.621 91.612 9/27/2005 3:04:14 PM 3.79 15.7415 14.6813 81.621 91.612 9/27/2005 3:04:44 PM 3.79 15.7415 14.6813 81.621 91.612 9/27/2005 3:05:14 PM 3.79 15.7415 14.6813 81.621 91.425 9/27/2005 3:05:44 PM 3.79 15.7415 14.6813 81.621 91.425 9/27/2005 3:06:14 PM 3.79 15.7415 14.6813 81.621 91.425 9/27/2005 3:06:44 PM 3.79 15.7415 14.679 81.621 91.425 9/27/2005 3:07:14 PM 3.79 15.7415 14.679 81.621 91.425 9/27/2005 3:07:44 PM 3.79 15.7414 14.679 81.797 91.425 9/27/2005 3:08:14 PM 3.79 15.7414 14.6791 81.797 91.24 9/27/2005 3:08:44 PM 3.79 15.7414 14.6813 81.797 91.24 9/27/2005 3:09:14 PM 3.80 15.7414 14.6768 81.797 91.24 9/27/2005 3:09:44 PM 3.80 15.7462 14.6791 81.797 91.24 9/27/2005 3:10:14 PM 3.79 15.7414 14.6791 81.797 91.24 9/27/2005 3:10:44 PM 3.79 15.7414 14.6791 81.797 91.24 9/27/2005 3:11:14 PM 3.79 15.7414 14.6813 81.797 91.24 9/27/2005 3:11:44 PM 3.80 15.7462 14.6791 81.797 91.24 9/27/2005 3:12:14 PM 3.79 15.7414 14.6791 81.797 91.24 9/27/2005 3:12:44 PM 3.78 15.7367 14.6813 81.797 91.24 9/27/2005 3:13:14 PM 3.80 15.7462 14.6791 81.797 91.24 9/27/2005 3:13:44 PM 3.79 15.7414 14.6791 81.797 91.24 9/27/2005 3:14:14 PM 3.80 15.7414 14.6768 81.797 91.24 9/27/2005 3:14:44 PM 3.79 15.7414 14.6791 81.797 91.24 9/27/2005 3:15:14 PM 3.81 15.7462 14.6768 81.797 91.24 9/27/2005 3:15:44 PM 3.80 15.7462 14.6791 81.797 91.053 9/27/2005 3:16:14 PM 3.79 15.7414 14.6791 81.797 91.053 9/27/2005 3:16:44 PM 3.80 15.7462 14.6791 81.797 91.053 9/27/2005 3:17:14 PM 3.80 15.7414 14.6768 81.797 91.053 9/27/2005 3:17:44 PM 3.80 15.7462 14.6791 81.797 91.053 9/27/2005 3:18:14 PM 3.80 15.7414 14.6768 81.797 91.053 9/27/2005 3:18:44 PM 3.80 15.7414 14.6768 81.797 91.053 9/27/2005 3:19:14 PM 3.80 15.7414 14.6768 81.797 91.053 9/27/2005 3:19:44 PM 3.80 15.7462 14.6791 81.797 91.053 9/27/2005 3:20:14 PM 3.81 15.7462 14.6768 81.797 91.053 9/27/2005 3:20:44 PM 3.80 15.7414 14.6768 81.797 91.053 9/27/2005 3:21:14 PM 3.81 15.7462 14.6768 81.797 91.053 9/27/2005 3:21:44 PM 3.79 15.7367 14.6768 81.797 91.053 9/27/2005 3:22:14 PM 3.79 15.7414 14.6791 81.797 91.053 9/27/2005 3:22:44 PM 3.80 15.7414 14.6768 81.797 91.053 9/27/2005 3:23:14 PM 3.79 15.7414 14.6791 81.797 91.053 9/27/2005 3:23:44 PM 3.80 15.7414 14.6768 81.797 91.053 9/27/2005 3:24:14 PM 3.80 15.7414 14.6768 81.797 91.053 9/27/2005 3:24:44 PM 3.80 15.7414 14.6768 81.797 91.053 9/27/2005 3:25:14 PM 3.80 15.7414 14.6768 81.797 91.053 9/27/2005 3:25:44 PM 3.80 15.7414 14.6768 81.797 91.053 9/27/2005 3:26:14 PM 3.80 15.7414 14.6768 81.797 91.053 9/27/2005 3:26:44 PM 3.80 15.7414 14.6746 81.797 91.053 9/27/2005 3:27:14 PM 3.80 15.7414 14.6746 81.797 91.053 9/27/2005 3:27:44 PM 3.80 15.7414 14.6746 81.797 91.053 9/27/2005 3:28:14 PM 3.80 15.7414 14.6746 81.797 91.053 9/27/2005 3:28:44 PM 3.80 15.7414 14.6746 81.797 91.053 9/27/2005 3:29:14 PM 3.81 15.7414 14.6725 81.797 91.053 9/27/2005 3:29:44 PM 3.80 15.7415 14.6746 81.621 91.24 9/27/2005 3:30:14 PM 3.80 15.7415 14.6746 81.621 91.24 9/27/2005 3:30:44 PM 3.80 15.7367 14.6725 81.621 91.24 9/27/2005 3:31:14 PM 3.80 15.7415 14.6768 81.621 91.24 9/27/2005 3:31:44 PM 3.80 15.7415 14.6768 81.621 91.24 9/27/2005 3:32:14 PM 3.80 15.7415 14.6746 81.621 91.24 9/27/2005 3:32:44 PM 3.80 15.7415 14.6768 81.621 91.24 9/27/2005 3:33:14 PM 3.80 15.7415 14.6746 81.621 91.24 9/27/2005 3:33:44 PM 3.80 15.7415 14.6746 81.621 91.24 9/27/2005 3:34:14 PM 3.79 15.7415 14.6791 81.621 91.24 9/27/2005 3:34:44 PM 3.79 15.7367 14.6768 81.621 91.425 9/27/2005 3:35:14 PM 3.80 15.7415 14.6768 81.621 91.425 9/27/2005 3:35:44 PM 3.80 15.7415 14.6768 81.621 91.425 9/27/2005 3:36:14 PM 3.80 15.7415 14.6768 81.621 91.425 9/27/2005 3:36:44 PM 3.80 15.7415 14.6768 81.621 91.425 9/27/2005 3:37:14 PM 3.80 15.7415 14.6768 81.621 91.425 9/27/2005 3:37:44 PM 3.79 15.7367 14.6768 81.621 91.425 9/27/2005 3:38:14 PM 3.79 15.7367 14.6746 81.621 91.425 9/27/2005 3:38:44 PM 3.79 15.7367 14.6746 81.621 91.425 9/27/2005 3:39:14 PM 3.80 15.7415 14.6746 81.621 91.612 9/27/2005 3:39:44 PM 3.80 15.7415 14.6746 81.621 91.612 9/27/2005 3:40:14 PM 3.80 15.7415 14.6746 81.621 91.612 9/27/2005 3:40:44 PM 3.80 15.7415 14.6768 81.621 91.612 9/27/2005 3:41:14 PM 3.80 15.7415 14.6746 81.621 91.612 9/27/2005 3:41:44 PM 3.80 15.7415 14.6746 81.621 91.612 9/27/2005 3:42:14 PM 3.80 15.7415 14.6746 81.621 91.612 9/27/2005 3:42:44 PM 3.80 15.7415 14.6746 81.621 91.612 9/27/2005 3:43:14 PM 3.80 15.7415 14.6746 81.621 91.612 9/27/2005 3:43:44 PM 3.80 15.7415 14.6768 81.621 91.612 9/27/2005 3:44:14 PM 3.80 15.7415 14.6746 81.621 91.612 9/27/2005 3:44:44 PM 3.80 15.7415 14.6768 81.621 91.612 9/27/2005 3:45:14 PM 3.79 15.7415 14.679 81.621 91.612 9/27/2005 3:45:44 PM 3.80 15.7415 14.6768 81.621 91.612 9/27/2005 3:46:14 PM 3.80 15.7415 14.6746 81.621 91.612 9/27/2005 3:46:44 PM 3.80 15.7415 14.6768 81.621 91.612 9/27/2005 3:47:14 PM 3.80 15.7415 14.6768 81.621 91.612 9/27/2005 3:47:44 PM 3.81 15.7462 14.6746 81.621 91.612 9/27/2005 3:48:14 PM 3.81 15.7462 14.6746 81.621 91.612 9/27/2005 3:48:44 PM 3.80 15.7415 14.6746 81.621 91.612 9/27/2005 3:49:14 PM 3.81 15.7462 14.6768 81.621 91.425 9/27/2005 3:49:44 PM 3.81 15.7462 14.6746 81.621 91.425 9/27/2005 3:50:14 PM 3.81 15.7415 14.6725 81.621 91.425 9/27/2005 3:50:44 PM 3.81 15.7462 14.6746 81.621 91.425 9/27/2005 3:51:14 PM 3.80 15.7415 14.6746 81.621 91.425 9/27/2005 3:51:44 PM 3.80 15.7415 14.6746 81.621 91.425 9/27/2005 3:52:14 PM 3.81 15.7415 14.6725 81.621 91.425 9/27/2005 3:52:44 PM 3.81 15.7415 14.6725 81.621 91.425 9/27/2005 3:53:14 PM 3.81 15.7415 14.6725 81.621 91.425 9/27/2005 3:53:44 PM 3.81 15.7415 14.6725 81.621 91.24 9/27/2005 3:54:14 PM 3.82 15.7462 14.6725 81.621 91.24 9/27/2005 3:54:44 PM 3.80 15.7415 14.6746 81.621 91.24 9/27/2005 3:55:14 PM 3.80 15.7415 14.6746 81.621 91.24 9/27/2005 3:55:44 PM 3.80 15.7415 14.6746 81.621 91.24 9/27/2005 3:56:14 PM 3.81 15.7415 14.6725 81.621 91.053 9/27/2005 3:56:44 PM 3.80 15.7415 14.6746 81.621 91.053 9/27/2005 3:57:14 PM 3.80 15.7367 14.6725 81.621 91.053 9/27/2005 3:57:44 PM 3.80 15.7415 14.6746 81.621 91.053 9/27/2005 3:58:14 PM 3.81 15.7415 14.6725 81.621 91.053 9/27/2005 3:58:44 PM 3.80 15.7414 14.6746 81.797 91.053 9/27/2005 3:59:14 PM 3.81 15.7414 14.6725 81.797 90.867 9/27/2005 3:59:44 PM 3.80 15.7414 14.6746 81.797 90.867 9/27/2005 4:00:14 PM 3.80 15.7414 14.6746 81.797 90.867 9/27/2005 4:00:44 PM 3.81 15.7414 14.6725 81.797 90.867 9/27/2005 4:01:14 PM 3.80 15.7414 14.6746 81.797 90.867 9/27/2005 4:01:44 PM 3.81 15.7462 14.6746 81.797 90.68 9/27/2005 4:02:14 PM 3.80 15.7414 14.6746 81.797 90.68 9/27/2005 4:02:44 PM 3.80 15.7414 14.6746 81.797 90.68 9/27/2005 4:03:14 PM 3.80 15.7414 14.6769 81.797 90.68 9/27/2005 4:03:44 PM 3.81 15.7462 14.6746 81.797 90.495 9/27/2005 4:04:14 PM 3.80 15.7414 14.6769 81.797 90.495 9/27/2005 4:04:44 PM 3.80 15.7414 14.6746 81.797 90.495 9/27/2005 4:05:14 PM 3.80 15.7414 14.6746 81.797 90.495 9/27/2005 4:05:44 PM 3.80 15.7414 14.6748 81.797 90.309 9/27/2005 4:06:14 PM 3.80 15.7414 14.6748 81.797 90.309 9/27/2005 4:06:44 PM 3.80 15.7414 14.6748 81.797 90.309 9/27/2005 4:07:14 PM 3.80 15.7414 14.6748 81.797 90.309 9/27/2005 4:07:44 PM 3.81 15.7414 14.6725 81.797 90.124 9/27/2005 4:08:14 PM 3.80 15.7414 14.6748 81.797 90.124 9/27/2005 4:08:44 PM 3.81 15.7462 14.6748 81.797 90.124 9/27/2005 4:09:14 PM 3.80 15.7414 14.6748 81.797 89.938 9/27/2005 4:09:44 PM 3.81 15.7462 14.6748 81.797 89.938 9/27/2005 4:10:14 PM 3.80 15.7414 14.6748 81.797 89.938 9/27/2005 4:10:44 PM 3.81 15.7414 14.6726 81.797 89.938 9/27/2005 4:11:14 PM 3.81 15.7414 14.6726 81.797 89.755 9/27/2005 4:11:44 PM 3.81 15.7462 14.6769 81.797 89.755 9/27/2005 4:12:14 PM 3.81 15.7462 14.6748 81.797 89.755 9/27/2005 4:12:44 PM 3.80 15.7414 14.6748 81.797 89.569 9/27/2005 4:13:14 PM 3.81 15.7462 14.6748 81.797 89.569 9/27/2005 4:13:44 PM 3.81 15.7462 14.6748 81.797 89.569 9/27/2005 4:14:14 PM 3.80 15.7414 14.6748 81.797 89.569 9/27/2005 4:14:44 PM 3.81 15.7462 14.6748 81.797 89.384 9/27/2005 4:15:14 PM 3.81 15.7462 14.6769 81.797 89.384 9/27/2005 4:15:44 PM 3.82 15.7462 14.6726 81.797 89.384 9/27/2005 4:16:14 PM 3.81 15.7462 14.6748 81.797 89.2 9/27/2005 4:16:44 PM 3.81 15.7462 14.6748 81.797 89.2 9/27/2005 4:17:14 PM 3.81 15.7462 14.6748 81.797 89.2 9/27/2005 4:17:44 PM 3.82 15.7508 14.6771 81.797 89.2 9/27/2005 4:18:14 PM 3.81 15.7462 14.6748 81.797 89.017 9/27/2005 4:18:44 PM 3.81 15.7462 14.6748 81.797 89.017 9/27/2005 4:19:14 PM 3.81 15.7462 14.6748 81.797 89.017 9/27/2005 4:19:44 PM 3.82 15.7462 14.6726 81.797 88.833 9/27/2005 4:20:14 PM 3.81 15.7462 14.6748 81.797 88.833 9/27/2005 4:20:44 PM 3.81 15.7462 14.6748 81.797 88.833 9/27/2005 4:21:14 PM 3.80 15.7414 14.6749 81.797 88.65 9/27/2005 4:21:44 PM 3.82 15.7462 14.6726 81.797 88.65 9/27/2005 4:22:14 PM 3.82 15.7462 14.6726 81.797 88.65 9/27/2005 4:22:44 PM 3.81 15.7462 14.6749 81.797 88.65 9/27/2005 4:23:14 PM 3.81 15.7462 14.6749 81.797 88.466 9/27/2005 4:23:44 PM 3.81 15.7462 14.6749 81.797 88.466 9/27/2005 4:24:14 PM 3.80 15.7414 14.6749 81.797 88.466 9/27/2005 4:24:44 PM 3.81 15.7462 14.6771 81.797 88.282 9/27/2005 4:25:14 PM 3.81 15.7462 14.6771 81.797 88.282 9/27/2005 4:25:44 PM 3.81 15.7462 14.6771 81.797 88.282 9/27/2005 4:26:14 PM 3.81 15.7462 14.6749 81.797 88.282 9/27/2005 4:26:44 PM 3.81 15.7462 14.6749 81.797 88.099 9/27/2005 4:27:14 PM 3.81 15.7462 14.6771 81.797 88.099 9/27/2005 4:27:44 PM 3.81 15.7462 14.6749 81.797 88.099 9/27/2005 4:28:14 PM 3.80 15.7414 14.6749 81.797 88.099 9/27/2005 4:28:44 PM 3.82 15.7462 14.6727 81.797 87.915 9/27/2005 4:29:14 PM 3.81 15.7462 14.6749 81.797 87.915 9/27/2005 4:29:44 PM 3.82 15.7462 14.6727 81.797 87.915 9/27/2005 4:30:14 PM 3.81 15.7462 14.6749 81.797 87.915 9/27/2005 4:30:44 PM 3.81 15.7462 14.6749 81.797 87.733 9/27/2005 4:31:14 PM 3.81 15.7462 14.6749 81.797 87.733 9/27/2005 4:31:44 PM 3.81 15.7462 14.6749 81.797 87.733 9/27/2005 4:32:14 PM 3.80 15.7414 14.6749 81.797 87.733 9/27/2005 4:32:44 PM 3.81 15.7414 14.6727 81.797 87.552 9/27/2005 4:33:14 PM 3.81 15.7462 14.6771 81.797 87.552 9/27/2005 4:33:44 PM 3.81 15.7462 14.6749 81.797 87.552 9/27/2005 4:34:14 PM 3.81 15.7462 14.6749 81.797 87.552 9/27/2005 4:34:44 PM 3.81 15.7462 14.6749 81.797 87.368 9/27/2005 4:35:14 PM 3.82 15.7462 14.6727 81.797 87.368 9/27/2005 4:35:44 PM 3.81 15.7462 14.6749 81.797 87.368 9/27/2005 4:36:14 PM 3.82 15.7462 14.6727 81.797 87.368 9/27/2005 4:36:44 PM 3.80 15.7414 14.6772 81.797 87.186 9/27/2005 4:37:14 PM 3.81 15.7462 14.6749 81.797 87.186 9/27/2005 4:37:44 PM 3.81 15.7462 14.6749 81.797 87.186 9/27/2005 4:38:14 PM 3.82 15.7462 14.6727 81.797 87.186 9/27/2005 4:38:44 PM 3.82 15.7462 14.6727 81.797 87.186 9/27/2005 4:39:14 PM 3.82 15.7508 14.6751 81.797 87.004 9/27/2005 4:39:44 PM 3.82 15.7508 14.6772 81.797 87.004 9/27/2005 4:40:14 PM 3.82 15.7508 14.6772 81.797 87.004 9/27/2005 4:40:44 PM 3.82 15.7508 14.6751 81.797 87.004 9/27/2005 4:41:14 PM 3.81 15.7462 14.6772 81.797 86.823 9/27/2005 4:41:44 PM 3.81 15.7508 14.6794 81.797 86.823 9/27/2005 4:42:14 PM 3.83 15.7554 14.6772 81.797 86.823 9/27/2005 4:42:44 PM 3.82 15.7508 14.6772 81.797 86.823 9/27/2005 4:43:14 PM 3.82 15.7508 14.6751 81.797 86.823 9/27/2005 4:43:44 PM 3.83 15.7554 14.6751 81.797 86.823 9/27/2005 4:44:14 PM 3.83 15.7554 14.6751 81.797 86.641 9/27/2005 4:44:44 PM 3.85 15.7602 14.6751 81.797 86.641 9/27/2005 4:45:14 PM 3.83 15.7554 14.6772 81.797 86.641 9/27/2005 4:45:44 PM 3.85 15.7602 14.6727 81.797 86.641 9/27/2005 4:46:14 PM 3.84 15.7554 14.6727 81.797 86.641 9/27/2005 4:46:44 PM 3.85 15.7602 14.6751 81.797 86.459 9/27/2005 4:47:14 PM 3.85 15.7602 14.6751 81.797 86.459 9/27/2005 4:47:44 PM 3.83 15.7554 14.6751 81.797 86.459 9/27/2005 4:48:14 PM 3.83 15.7554 14.6751 81.797 86.459 9/27/2005 4:48:44 PM 3.85 15.7602 14.6751 81.797 86.459 9/27/2005 4:49:14 PM 3.83 15.7554 14.6772 81.797 86.459 9/27/2005 4:49:44 PM 3.83 15.7554 14.6751 81.797 86.277 9/27/2005 4:50:14 PM 3.84 15.7554 14.6729 81.797 86.277 9/27/2005 4:50:44 PM 3.83 15.7554 14.6751 81.797 86.277 9/27/2005 4:51:14 PM 3.83 15.7554 14.6751 81.797 86.277 9/27/2005 4:51:44 PM 3.85 15.7602 14.6729 81.797 86.277 9/27/2005 4:52:14 PM 3.83 15.7554 14.6772 81.797 86.277 9/27/2005 4:52:44 PM 3.83 15.7554 14.6751 81.797 86.097 9/27/2005 4:53:14 PM 3.85 15.7602 14.6729 81.797 86.097 9/27/2005 4:53:44 PM 3.84 15.7554 14.6729 81.797 86.097 9/27/2005 4:54:14 PM 3.84 15.7554 14.6729 81.797 86.097 9/27/2005 4:54:44 PM 3.84 15.7554 14.6729 81.797 86.097 9/27/2005 4:55:14 PM 3.83 15.7508 14.6729 81.797 86.097 9/27/2005 4:55:44 PM 3.83 15.7508 14.6729 81.797 86.097 9/27/2005 4:56:14 PM 3.84 15.7554 14.6729 81.797 85.915 9/27/2005 4:56:44 PM 3.83 15.7508 14.6729 81.797 85.915 9/27/2005 4:57:14 PM 3.84 15.7554 14.6729 81.797 85.915 9/27/2005 4:57:44 PM 3.84 15.7554 14.6729 81.797 85.915 9/27/2005 4:58:14 PM 3.83 15.7554 14.6751 81.797 85.915 9/27/2005 4:58:44 PM 3.84 15.7554 14.6729 81.797 85.915 9/27/2005 4:59:14 PM 3.83 15.7554 14.6751 81.797 85.735 9/27/2005 4:59:44 PM 3.84 15.7554 14.6729 81.797 85.735 9/27/2005 5:00:14 PM 3.83 15.7508 14.6729 81.797 85.735 9/27/2005 5:00:44 PM 3.84 15.7554 14.6729 81.797 85.735 9/27/2005 5:01:14 PM 3.84 15.7554 14.6729 81.797 85.735 9/27/2005 5:01:44 PM 3.84 15.7554 14.6729 81.797 85.735 9/27/2005 5:02:14 PM 3.83 15.7554 14.6751 81.797 85.735 9/27/2005 5:02:44 PM 3.83 15.7508 14.6729 81.797 85.554 9/27/2005 5:03:14 PM 3.84 15.7554 14.6729 81.797 85.554 9/27/2005 5:03:44 PM 3.83 15.7508 14.6729 81.797 85.554 9/27/2005 5:04:14 PM 3.84 15.7554 14.6729 81.797 85.554 9/27/2005 5:04:44 PM 3.85 15.7554 14.6707 81.797 85.554 9/27/2005 5:05:14 PM 3.83 15.7508 14.6729 81.797 85.554 9/27/2005 5:05:44 PM 3.85 15.7554 14.6707 81.797 85.554 9/27/2005 5:06:14 PM 3.84 15.7554 14.6729 81.797 85.374 9/27/2005 5:06:44 PM 3.84 15.7554 14.6729 81.797 85.374 9/27/2005 5:07:14 PM 3.83 15.7554 14.6752 81.797 85.374 9/27/2005 5:07:44 PM 3.85 15.7554 14.6707 81.797 85.374 9/27/2005 5:08:14 PM 3.85 15.7554 14.6707 81.797 85.374 9/27/2005 5:08:44 PM 3.83 15.7508 14.6729 81.797 85.374 9/27/2005 5:09:14 PM 3.83 15.7508 14.6729 81.797 85.374 9/27/2005 5:09:44 PM 3.85 15.7554 14.6707 81.797 85.374 9/27/2005 5:10:14 PM 3.84 15.7554 14.6729 81.797 85.194 9/27/2005 5:10:44 PM 3.84 15.7554 14.6729 81.797 85.194 9/27/2005 5:11:14 PM 3.84 15.7554 14.6729 81.975 85.194 9/27/2005 5:11:44 PM 3.84 15.7554 14.6729 81.975 85.194 9/27/2005 5:12:14 PM 3.84 15.7554 14.6729 81.975 85.194 9/27/2005 5:12:44 PM 3.84 15.7554 14.6729 81.975 85.194 9/27/2005 5:13:14 PM 3.85 15.7554 14.6707 81.975 85.194 9/27/2005 5:13:44 PM 3.85 15.7554 14.6707 81.975 85.194 9/27/2005 5:14:14 PM 3.86 15.7601 14.6707 81.975 85.014 9/27/2005 5:14:44 PM 3.85 15.7554 14.6707 81.975 85.014 9/27/2005 5:15:14 PM 3.85 15.7554 14.6707 81.975 85.014 9/27/2005 5:15:44 PM 3.85 15.7554 14.6685 81.975 85.014 9/27/2005 5:16:14 PM 3.85 15.7601 14.6729 81.975 85.014 9/27/2005 5:16:44 PM 3.86 15.7601 14.6685 81.975 85.014 9/27/2005 5:17:14 PM 3.85 15.7554 14.6707 81.975 85.014 9/27/2005 5:17:44 PM 3.85 15.7554 14.6707 81.797 85.014 9/27/2005 5:18:14 PM 3.84 15.7554 14.673 81.797 84.834 9/27/2005 5:18:44 PM 3.85 15.7554 14.6707 81.797 84.834 9/27/2005 5:19:14 PM 3.85 15.7554 14.6707 81.797 84.834 9/27/2005 5:19:44 PM 3.84 15.7554 14.673 81.797 84.834 9/27/2005 5:20:14 PM 3.85 15.7602 14.673 81.797 84.834 9/27/2005 5:20:44 PM 3.85 15.7602 14.673 81.797 84.834 9/27/2005 5:21:14 PM 3.84 15.7554 14.673 81.797 84.834 9/27/2005 5:21:44 PM 3.85 15.7554 14.6707 81.797 84.834 9/27/2005 5:22:14 PM 3.85 15.7602 14.673 81.797 84.654 9/27/2005 5:22:44 PM 3.85 15.7554 14.6707 81.797 84.654 9/27/2005 5:23:14 PM 3.85 15.7554 14.6707 81.797 84.654 9/27/2005 5:23:44 PM 3.84 15.7554 14.673 81.797 84.654 9/27/2005 5:24:14 PM 3.84 15.7554 14.673 81.797 84.654 9/27/2005 5:24:44 PM 3.85 15.7554 14.6707 81.797 84.654 9/27/2005 5:25:14 PM 3.85 15.7554 14.6707 81.797 84.654 9/27/2005 5:25:44 PM 3.84 15.7554 14.673 81.797 84.654 9/27/2005 5:26:14 PM 3.84 15.7554 14.673 81.797 84.474 9/27/2005 5:26:44 PM 3.84 15.7554 14.6709 81.797 84.474 9/27/2005 5:27:14 PM 3.84 15.7554 14.6709 81.797 84.474 9/27/2005 5:27:44 PM 3.86 15.7602 14.6709 81.797 84.474 9/27/2005 5:28:14 PM 3.85 15.7602 14.673 81.797 84.474 9/27/2005 5:28:44 PM 3.86 15.7602 14.6709 81.797 84.474 9/27/2005 5:29:14 PM 3.86 15.7602 14.6709 81.797 84.474 9/27/2005 5:29:44 PM 3.84 15.7554 14.673 81.797 84.474 9/27/2005 5:30:14 PM 3.85 15.7602 14.673 81.797 84.474 9/27/2005 5:30:44 PM 3.84 15.7554 14.6709 81.797 84.474 9/27/2005 5:31:14 PM 3.84 15.7554 14.673 81.797 84.295 9/27/2005 5:31:44 PM 3.84 15.7554 14.673 81.797 84.295 9/27/2005 5:32:14 PM 3.84 15.7554 14.673 81.797 84.295 9/27/2005 5:32:44 PM 3.84 15.7554 14.673 81.797 84.295 9/27/2005 5:33:14 PM 3.84 15.7554 14.673 81.797 84.295 9/27/2005 5:33:44 PM 3.84 15.7554 14.673 81.797 84.295 9/27/2005 5:34:14 PM 3.84 15.7554 14.673 81.797 84.295 9/27/2005 5:34:44 PM 3.85 15.7602 14.673 81.797 84.295 9/27/2005 5:35:14 PM 3.84 15.7554 14.673 81.797 84.295 9/27/2005 5:35:44 PM 3.83 15.7554 14.6752 81.797 84.295 9/27/2005 5:36:14 PM 3.84 15.7554 14.673 81.797 84.295 9/27/2005 5:36:44 PM 3.83 15.7554 14.6752 81.797 84.295 9/27/2005 5:37:14 PM 3.84 15.7554 14.673 81.797 84.115 9/27/2005 5:37:44 PM 3.84 15.7554 14.673 81.797 84.115 9/27/2005 5:38:14 PM 3.84 15.7554 14.673 81.797 84.115 9/27/2005 5:38:44 PM 3.84 15.7554 14.673 81.797 84.115 9/27/2005 5:39:14 PM 3.84 15.7554 14.673 81.797 84.115 9/27/2005 5:39:44 PM 3.83 15.7554 14.6752 81.797 84.115 9/27/2005 5:40:14 PM 3.84 15.7554 14.673 81.797 84.115 9/27/2005 5:40:44 PM 3.83 15.7554 14.6752 81.797 84.115 9/27/2005 5:41:14 PM 3.83 15.7508 14.673 81.797 84.115 9/27/2005 5:41:44 PM 3.83 15.7554 14.6752 81.797 84.115 9/27/2005 5:42:14 PM 3.83 15.7508 14.673 81.797 84.115 9/27/2005 5:42:44 PM 3.82 15.7508 14.6752 81.797 84.115 9/27/2005 5:43:14 PM 3.82 15.7508 14.6752 81.797 84.115 9/27/2005 5:43:44 PM 3.83 15.7508 14.673 81.797 84.115 9/27/2005 5:44:14 PM 3.82 15.7508 14.6752 81.797 84.115 9/27/2005 5:44:44 PM 3.83 15.7508 14.673 81.797 84.115 9/27/2005 5:45:14 PM 3.82 15.7462 14.673 81.797 84.115 9/27/2005 5:45:44 PM 3.82 15.7462 14.6709 81.797 83.935 9/27/2005 5:46:14 PM 3.83 15.7508 14.6709 81.797 83.935 9/27/2005 5:46:44 PM 3.83 15.7508 14.673 81.797 83.935 9/27/2005 5:47:14 PM 3.83 15.7508 14.6709 81.797 83.935 9/27/2005 5:47:44 PM 3.83 15.7508 14.673 81.797 83.935 9/27/2005 5:48:14 PM 3.83 15.7508 14.6709 81.797 83.935 9/27/2005 5:48:44 PM 3.84 15.7508 14.6687 81.797 83.935 9/27/2005 5:49:14 PM 3.83 15.7508 14.673 81.797 83.935 9/27/2005 5:49:44 PM 3.84 15.7508 14.6687 81.797 83.935 9/27/2005 5:50:14 PM 3.83 15.7508 14.6709 81.797 83.935 9/27/2005 5:50:44 PM 3.83 15.7508 14.673 81.797 83.935 9/27/2005 5:51:14 PM 3.83 15.7508 14.6709 81.797 83.935 9/27/2005 5:51:44 PM 3.83 15.7508 14.6709 81.797 83.935 9/27/2005 5:52:14 PM 3.83 15.7508 14.6709 81.797 83.935 9/27/2005 5:52:44 PM 3.83 15.7508 14.6709 81.797 83.935 9/27/2005 5:53:14 PM 3.83 15.7508 14.6709 81.797 83.935 9/27/2005 5:53:44 PM 3.83 15.7508 14.6709 81.797 83.935 9/27/2005 5:54:14 PM 3.83 15.7508 14.6709 81.797 83.935 9/27/2005 5:54:44 PM 3.83 15.7508 14.6709 81.797 83.935 9/27/2005 5:55:14 PM 3.83 15.7508 14.6709 81.797 83.935 9/27/2005 5:55:44 PM 3.83 15.7508 14.6709 81.797 83.935 9/27/2005 5:56:14 PM 3.82 15.7462 14.6709 81.797 83.935 9/27/2005 5:56:44 PM 3.82 15.7462 14.6709 81.797 83.935 9/27/2005 5:57:14 PM 3.82 15.7462 14.6709 81.797 83.757 9/27/2005 5:57:44 PM 3.82 15.7462 14.673 81.797 83.757 9/27/2005 5:58:14 PM 3.83 15.7462 14.6687 81.797 83.757 9/27/2005 5:58:44 PM 3.82 15.7462 14.6709 81.797 83.757 9/27/2005 5:59:14 PM 3.82 15.7462 14.6709 81.797 83.757 9/27/2005 5:59:44 PM 3.83 15.7462 14.6687 81.797 83.757 9/27/2005 6:00:14 PM 3.82 15.7462 14.6709 81.797 83.757 9/27/2005 6:00:44 PM 3.82 15.7462 14.6709 81.797 83.757 9/27/2005 6:01:14 PM 3.82 15.7462 14.673 81.797 83.757 9/27/2005 6:01:44 PM 3.82 15.7462 14.673 81.797 83.757 9/27/2005 6:02:14 PM 3.83 15.7462 14.6687 81.797 83.757 9/27/2005 6:02:44 PM 3.82 15.7414 14.6687 81.797 83.757 9/27/2005 6:03:14 PM 3.83 15.7462 14.6687 81.797 83.757 9/27/2005 6:03:44 PM 3.82 15.7414 14.6687 81.797 83.757 9/27/2005 6:04:14 PM 3.82 15.7462 14.6709 81.797 83.757 9/27/2005 6:04:44 PM 3.83 15.7462 14.6687 81.797 83.757 9/27/2005 6:05:14 PM 3.81 15.7414 14.6709 81.797 83.757 9/27/2005 6:05:44 PM 3.83 15.7462 14.6687 81.797 83.579 9/27/2005 6:06:14 PM 3.83 15.7462 14.6687 81.797 83.579 9/27/2005 6:06:44 PM 3.82 15.7462 14.6709 81.797 83.579 9/27/2005 6:07:14 PM 3.83 15.7462 14.6687 81.797 83.579 9/27/2005 6:07:44 PM 3.81 15.7414 14.6709 81.797 83.579 9/27/2005 6:08:14 PM 3.81 15.7414 14.6709 81.797 83.579 9/27/2005 6:08:44 PM 3.83 15.7462 14.6687 81.797 83.579 9/27/2005 6:09:14 PM 3.82 15.7414 14.6665 81.797 83.579 9/27/2005 6:09:44 PM 3.82 15.7414 14.6665 81.797 83.579 9/27/2005 6:10:14 PM 3.82 15.7414 14.6687 81.797 83.579 9/27/2005 6:10:44 PM 3.82 15.7414 14.6687 81.797 83.579 9/27/2005 6:11:14 PM 3.83 15.7462 14.6687 81.797 83.579 9/27/2005 6:11:44 PM 3.82 15.7414 14.6665 81.797 83.579 9/27/2005 6:12:14 PM 3.82 15.7414 14.6665 81.797 83.399 9/27/2005 6:12:44 PM 3.83 15.7462 14.6665 81.797 83.399 9/27/2005 6:13:14 PM 3.82 15.7414 14.6665 81.797 83.399 9/27/2005 6:13:44 PM 3.83 15.7462 14.6665 81.797 83.399 9/27/2005 6:14:14 PM 3.82 15.7414 14.6687 81.797 83.399 9/27/2005 6:14:44 PM 3.82 15.7414 14.6687 81.797 83.399 9/27/2005 6:15:14 PM 3.82 15.7414 14.6687 81.797 83.399 9/27/2005 6:15:44 PM 3.82 15.7414 14.6687 81.797 83.399 9/27/2005 6:16:14 PM 3.82 15.7414 14.6687 81.797 83.399 9/27/2005 6:16:44 PM 3.81 15.7414 14.673 81.797 83.399 9/27/2005 6:17:14 PM 3.80 15.7367 14.6709 81.797 83.399 9/27/2005 6:17:44 PM 3.80 15.7367 14.673 81.797 83.399 9/27/2005 6:18:14 PM 3.81 15.7414 14.673 81.797 83.399 9/27/2005 6:18:44 PM 3.81 15.7414 14.6732 81.797 83.221 9/27/2005 6:19:14 PM 3.81 15.7414 14.6732 81.797 83.221 9/27/2005 6:19:44 PM 3.80 15.7414 14.6754 81.797 83.221 9/27/2005 6:20:14 PM 3.81 15.7414 14.6732 81.797 83.221 9/27/2005 6:20:44 PM 3.80 15.7414 14.6754 81.797 83.221 9/27/2005 6:21:14 PM 3.80 15.7367 14.6732 81.797 83.221 9/27/2005 6:21:44 PM 3.81 15.7414 14.6732 81.797 83.221 9/27/2005 6:22:14 PM 3.81 15.7414 14.6732 81.797 83.221 9/27/2005 6:22:44 PM 3.81 15.7414 14.6709 81.797 83.221 9/27/2005 6:23:14 PM 3.81 15.7414 14.6709 81.797 83.221 9/27/2005 6:23:44 PM 3.81 15.7414 14.6709 81.797 83.221 9/27/2005 6:24:14 PM 3.81 15.7414 14.6732 81.797 83.043 9/27/2005 6:24:44 PM 3.82 15.7462 14.6709 81.797 83.043 9/27/2005 6:25:14 PM 3.81 15.7414 14.6732 81.797 83.043 9/27/2005 6:25:44 PM 3.82 15.7462 14.6732 81.797 83.043 9/27/2005 6:26:14 PM 3.81 15.7414 14.6732 81.797 83.043 9/27/2005 6:26:44 PM 3.81 15.7414 14.6709 81.797 83.043 9/27/2005 6:27:14 PM 3.82 15.7462 14.6732 81.797 83.043 9/27/2005 6:27:44 PM 3.81 15.7414 14.6709 81.797 83.043 9/27/2005 6:28:14 PM 3.82 15.7462 14.6709 81.797 83.043 9/27/2005 6:28:44 PM 3.81 15.7414 14.6709 81.797 83.043 9/27/2005 6:29:14 PM 3.82 15.7462 14.6709 81.797 83.043 9/27/2005 6:29:44 PM 3.82 15.7462 14.6709 81.797 83.043 9/27/2005 6:30:14 PM 3.82 15.7462 14.6709 81.797 83.043 9/27/2005 6:30:44 PM 3.82 15.7462 14.6709 81.797 83.043 9/27/2005 6:31:14 PM 3.82 15.7462 14.6732 81.797 82.864 9/27/2005 6:31:44 PM 3.82 15.7462 14.671 81.797 82.864 9/27/2005 6:32:14 PM 3.82 15.7462 14.6732 81.797 82.864 9/27/2005 6:32:44 PM 3.82 15.7462 14.671 81.797 82.864 9/27/2005 6:33:14 PM 3.82 15.7462 14.6732 81.797 82.864 9/27/2005 6:33:44 PM 3.82 15.7462 14.6732 81.797 82.864 9/27/2005 6:34:14 PM 3.81 15.7462 14.6754 81.797 82.864 9/27/2005 6:34:44 PM 3.82 15.7462 14.6732 81.797 82.864 9/27/2005 6:35:14 PM 3.81 15.7414 14.6732 81.797 82.864 9/27/2005 6:35:44 PM 3.82 15.7462 14.6732 81.797 82.864 9/27/2005 6:36:14 PM 3.81 15.7414 14.6732 81.797 82.864 9/27/2005 6:36:44 PM 3.81 15.7414 14.6732 81.797 82.864 9/27/2005 6:37:14 PM 3.82 15.7462 14.6732 81.797 82.864 9/27/2005 6:37:44 PM 3.81 15.7414 14.671 81.797 82.864 9/27/2005 6:38:14 PM 3.81 15.7414 14.6732 81.797 82.686 9/27/2005 6:38:44 PM 3.82 15.7462 14.6732 81.797 82.686 9/27/2005 6:39:14 PM 3.82 15.7462 14.6732 81.797 82.686 9/27/2005 6:39:44 PM 3.82 15.7462 14.6732 81.797 82.686 9/27/2005 6:40:14 PM 3.82 15.7462 14.6732 81.797 82.686 9/27/2005 6:40:44 PM 3.81 15.7414 14.6732 81.797 82.686 9/27/2005 6:41:14 PM 3.82 15.7462 14.6732 81.797 82.686 9/27/2005 6:41:44 PM 3.82 15.7462 14.6732 81.797 82.686 9/27/2005 6:42:14 PM 3.82 15.7462 14.671 81.797 82.686 9/27/2005 6:42:44 PM 3.80 15.7414 14.6754 81.797 82.686 9/27/2005 6:43:14 PM 3.80 15.7414 14.6754 81.797 82.686 9/27/2005 6:43:44 PM 3.81 15.7414 14.6732 81.797 82.686 9/27/2005 6:44:14 PM 3.81 15.7462 14.6754 81.797 82.686 9/27/2005 6:44:44 PM 3.81 15.7462 14.6754 81.797 82.686 9/27/2005 6:45:14 PM 3.81 15.7462 14.6754 81.797 82.686 9/27/2005 6:45:44 PM 3.81 15.7462 14.6775 81.797 82.686 9/27/2005 6:46:14 PM 3.81 15.7462 14.6775 81.797 82.686 9/27/2005 6:46:44 PM 3.81 15.7462 14.6754 81.797 82.508 9/27/2005 6:47:14 PM 3.81 15.7462 14.6777 81.797 82.508 9/27/2005 6:47:44 PM 3.81 15.7462 14.6777 81.797 82.508 9/27/2005 6:48:14 PM 3.80 15.7462 14.6798 81.797 82.508 9/27/2005 6:48:44 PM 3.81 15.7462 14.6777 81.797 82.508 9/27/2005 6:49:14 PM 3.80 15.7462 14.6798 81.797 82.508 9/27/2005 6:49:44 PM 3.80 15.7462 14.6798 81.797 82.508 9/27/2005 6:50:14 PM 3.80 15.7462 14.682 81.797 82.508 9/27/2005 6:50:44 PM 3.80 15.7462 14.682 81.797 82.508 9/27/2005 6:51:14 PM 3.80 15.7462 14.6798 81.797 82.508 9/27/2005 6:51:44 PM 3.80 15.7462 14.6798 81.797 82.508 9/27/2005 6:52:14 PM 3.80 15.7462 14.6798 81.797 82.508 9/27/2005 6:52:44 PM 3.81 15.7508 14.682 81.797 82.508 9/27/2005 6:53:14 PM 3.81 15.7508 14.682 81.797 82.508 9/27/2005 6:53:44 PM 3.80 15.7462 14.6798 81.797 82.508 9/27/2005 6:54:14 PM 3.80 15.7462 14.6798 81.797 82.33 9/27/2005 6:54:44 PM 3.80 15.7462 14.682 81.797 82.33 9/27/2005 6:55:14 PM 3.80 15.7462 14.682 81.797 82.33 9/27/2005 6:55:44 PM 3.80 15.7462 14.682 81.797 82.33 9/27/2005 6:56:14 PM 3.80 15.7462 14.682 81.797 82.33 9/27/2005 6:56:44 PM 3.80 15.7462 14.682 81.797 82.33 9/27/2005 6:57:14 PM 3.80 15.7462 14.682 81.797 82.152 9/27/2005 6:57:44 PM 3.79 15.7462 14.6843 81.797 82.152 9/27/2005 6:58:14 PM 3.79 15.7414 14.682 81.797 82.152 9/27/2005 6:58:44 PM 3.78 15.7414 14.6843 81.797 82.152 9/27/2005 6:59:14 PM 3.79 15.7414 14.682 81.797 81.975 9/27/2005 6:59:44 PM 3.78 15.7414 14.6843 81.797 81.975 9/27/2005 7:00:14 PM 3.79 15.7414 14.682 81.797 81.975 9/27/2005 7:00:44 PM 3.79 15.7462 14.6843 81.797 81.797 9/27/2005 7:01:14 PM 3.79 15.7462 14.6843 81.797 81.797 9/27/2005 7:01:44 PM 3.79 15.7414 14.6822 81.797 81.797 9/27/2005 7:02:14 PM 3.78 15.7414 14.6843 81.797 81.797 9/27/2005 7:02:44 PM 3.79 15.7462 14.6843 81.797 81.621 9/27/2005 7:03:14 PM 3.79 15.7462 14.6843 81.797 81.621 9/27/2005 7:03:44 PM 3.79 15.7462 14.6843 81.797 81.621 9/27/2005 7:04:14 PM 3.78 15.7414 14.6865 81.797 81.442 9/27/2005 7:04:44 PM 3.79 15.7462 14.6843 81.797 81.442 9/27/2005 7:05:14 PM 3.78 15.7414 14.6843 81.797 81.442 9/27/2005 7:05:44 PM 3.79 15.7462 14.6843 81.797 81.266 9/27/2005 7:06:14 PM 3.80 15.7462 14.6822 81.797 81.266 9/27/2005 7:06:44 PM 3.78 15.7414 14.6843 81.797 81.266 9/27/2005 7:07:14 PM 3.78 15.7414 14.6843 81.797 81.09 9/27/2005 7:07:44 PM 3.80 15.7462 14.6822 81.797 81.09 9/27/2005 7:08:14 PM 3.79 15.7462 14.6843 81.797 81.09 9/27/2005 7:08:44 PM 3.79 15.7462 14.6843 81.797 81.09 9/27/2005 7:09:14 PM 3.79 15.7462 14.6843 81.797 80.911 9/27/2005 7:09:44 PM 3.79 15.7462 14.6843 81.797 80.911 9/27/2005 7:10:14 PM 3.79 15.7462 14.6843 81.797 80.911 9/27/2005 7:10:44 PM 3.78 15.7414 14.6845 81.797 80.735 9/27/2005 7:11:14 PM 3.79 15.7462 14.6845 81.797 80.735 9/27/2005 7:11:44 PM 3.80 15.7462 14.6822 81.797 80.735 9/27/2005 7:12:14 PM 3.80 15.7462 14.6822 81.797 80.559 9/27/2005 7:12:44 PM 3.80 15.7462 14.6822 81.797 80.559 9/27/2005 7:13:14 PM 3.80 15.7462 14.6822 81.797 80.559 9/27/2005 7:13:44 PM 3.79 15.7462 14.6845 81.797 80.382 9/27/2005 7:14:14 PM 3.79 15.7462 14.6845 81.797 80.382 9/27/2005 7:14:44 PM 3.80 15.7462 14.6822 81.797 80.382 9/27/2005 7:15:14 PM 3.79 15.7462 14.6845 81.797 80.382 9/27/2005 7:15:44 PM 3.79 15.7462 14.6845 81.797 80.206 9/27/2005 7:16:14 PM 3.80 15.7462 14.6823 81.797 80.206 9/27/2005 7:16:44 PM 3.81 15.7508 14.6823 81.797 80.206 9/27/2005 7:17:14 PM 3.81 15.7508 14.6823 81.797 80.029 9/27/2005 7:17:44 PM 3.79 15.7462 14.6845 81.797 80.029 9/27/2005 7:18:14 PM 3.81 15.7508 14.6823 81.797 80.029 9/27/2005 7:18:44 PM 3.79 15.7462 14.6845 81.797 80.029 9/27/2005 7:19:14 PM 3.79 15.7414 14.6823 81.797 79.853 9/27/2005 7:19:44 PM 3.79 15.7462 14.6845 81.797 79.853 9/27/2005 7:20:14 PM 3.80 15.7462 14.6823 81.797 79.853 9/27/2005 7:20:44 PM 3.80 15.7462 14.6823 81.797 79.853 9/27/2005 7:21:14 PM 3.80 15.7462 14.6823 81.797 79.678 9/27/2005 7:21:44 PM 3.80 15.7462 14.6823 81.797 79.678 9/27/2005 7:22:14 PM 3.80 15.7462 14.6801 81.797 79.678 9/27/2005 7:22:44 PM 3.80 15.7462 14.6823 81.797 79.678 9/27/2005 7:23:14 PM 3.79 15.7414 14.6801 81.797 79.502 9/27/2005 7:23:44 PM 3.80 15.7462 14.6801 81.621 79.502 9/27/2005 7:24:14 PM 3.80 15.7462 14.6801 81.797 79.502 9/27/2005 7:24:44 PM 3.80 15.7462 14.6823 81.797 79.502 9/27/2005 7:25:14 PM 3.80 15.7462 14.6823 81.797 79.502 9/27/2005 7:25:44 PM 3.80 15.7462 14.6801 81.797 79.326 9/27/2005 7:26:14 PM 3.80 15.7462 14.6801 81.797 79.326 9/27/2005 7:26:44 PM 3.79 15.7414 14.6801 81.797 79.326 9/27/2005 7:27:14 PM 3.79 15.7414 14.6801 81.797 79.326 9/27/2005 7:27:44 PM 3.79 15.7414 14.6801 81.797 79.326 9/27/2005 7:28:14 PM 3.80 15.7462 14.6823 81.797 79.151 9/27/2005 7:28:44 PM 3.80 15.7462 14.6823 81.797 79.151 9/27/2005 7:29:14 PM 3.79 15.7414 14.6823 81.797 79.151 9/27/2005 7:29:44 PM 3.80 15.7462 14.6801 81.797 79.151 9/27/2005 7:30:14 PM 3.80 15.7462 14.6801 81.797 79.151 9/27/2005 7:30:44 PM 3.80 15.7462 14.6801 81.797 79.151 9/27/2005 7:31:14 PM 3.80 15.7462 14.6801 81.797 78.975 9/27/2005 7:31:44 PM 3.80 15.7462 14.6801 81.797 78.975 9/27/2005 7:32:14 PM 3.79 15.7414 14.6823 81.797 78.975 9/27/2005 7:32:44 PM 3.80 15.7462 14.6801 81.797 78.975 9/27/2005 7:33:14 PM 3.79 15.7414 14.6801 81.797 78.975 9/27/2005 7:33:44 PM 3.80 15.7462 14.6823 81.797 78.975 9/27/2005 7:34:14 PM 3.80 15.7462 14.6801 81.797 78.975 9/27/2005 7:34:44 PM 3.80 15.7462 14.6801 81.797 78.8 9/27/2005 7:35:14 PM 3.81 15.7462 14.678 81.797 78.8 9/27/2005 7:35:44 PM 3.81 15.7508 14.6801 81.797 78.8 9/27/2005 7:36:14 PM 3.80 15.7462 14.6801 81.797 78.8 9/27/2005 7:36:44 PM 3.80 15.7462 14.6801 81.797 78.8 9/27/2005 7:37:14 PM 3.80 15.7462 14.6801 81.797 78.8 9/27/2005 7:37:44 PM 3.81 15.7462 14.678 81.797 78.8 9/27/2005 7:38:14 PM 3.81 15.7462 14.678 81.797 78.8 9/27/2005 7:38:44 PM 3.80 15.7462 14.6801 81.797 78.624 9/27/2005 7:39:14 PM 3.81 15.7462 14.678 81.797 78.624 9/27/2005 7:39:44 PM 3.81 15.7462 14.678 81.797 78.624 9/27/2005 7:40:14 PM 3.80 15.7462 14.6801 81.797 78.624 9/27/2005 7:40:44 PM 3.80 15.7462 14.6801 81.797 78.624 9/27/2005 7:41:14 PM 3.80 15.7414 14.678 81.797 78.624 9/27/2005 7:41:44 PM 3.80 15.7462 14.6801 81.797 78.624 9/27/2005 7:42:14 PM 3.81 15.7462 14.678 81.797 78.624 9/27/2005 7:42:44 PM 3.81 15.7462 14.678 81.797 78.624 9/27/2005 7:43:14 PM 3.81 15.7462 14.6758 81.797 78.624 9/27/2005 7:43:44 PM 3.81 15.7462 14.678 81.797 78.449 9/27/2005 7:44:14 PM 3.81 15.7462 14.678 81.797 78.449 9/27/2005 7:44:44 PM 3.81 15.7462 14.6758 81.797 78.449 9/27/2005 7:45:14 PM 3.80 15.7414 14.678 81.797 78.449 9/27/2005 7:45:44 PM 3.80 15.7462 14.6801 81.797 78.449 9/27/2005 7:46:14 PM 3.80 15.7462 14.6801 81.797 78.449 9/27/2005 7:46:44 PM 3.79 15.7414 14.6801 81.797 78.449 9/27/2005 7:47:14 PM 3.80 15.7414 14.678 81.797 78.449 9/27/2005 7:47:44 PM 3.80 15.7414 14.678 81.797 78.449 9/27/2005 7:48:14 PM 3.80 15.7414 14.678 81.797 78.449 9/27/2005 7:48:44 PM 3.80 15.7414 14.678 81.797 78.274 9/27/2005 7:49:14 PM 3.80 15.7414 14.678 81.797 78.274 9/27/2005 7:49:44 PM 3.80 15.7414 14.678 81.797 78.274 9/27/2005 7:50:14 PM 3.80 15.7414 14.678 81.797 78.274 9/27/2005 7:50:44 PM 3.80 15.7414 14.678 81.797 78.274 9/27/2005 7:51:14 PM 3.79 15.7414 14.6803 81.797 78.274 9/27/2005 7:51:44 PM 3.79 15.7414 14.6803 81.797 78.274 9/27/2005 7:52:14 PM 3.80 15.7414 14.678 81.797 78.274 9/27/2005 7:52:44 PM 3.80 15.7414 14.678 81.797 78.274 9/27/2005 7:53:14 PM 3.80 15.7414 14.678 81.797 78.274 9/27/2005 7:53:44 PM 3.80 15.7414 14.678 81.797 78.274 9/27/2005 7:54:14 PM 3.80 15.7414 14.678 81.797 78.274 9/27/2005 7:54:44 PM 3.79 15.7414 14.6803 81.797 78.098 9/27/2005 7:55:14 PM 3.81 15.7462 14.678 81.797 78.098 9/27/2005 7:55:44 PM 3.80 15.7414 14.678 81.797 78.098 9/27/2005 7:56:14 PM 3.80 15.7414 14.678 81.797 78.098 9/27/2005 7:56:44 PM 3.80 15.7414 14.678 81.797 78.098 9/27/2005 7:57:14 PM 3.79 15.7414 14.6803 81.797 78.098 9/27/2005 7:57:44 PM 3.79 15.7414 14.6803 81.797 78.098 9/27/2005 7:58:14 PM 3.79 15.7414 14.6803 81.797 78.098 9/27/2005 7:58:44 PM 3.78 15.7367 14.6803 81.797 78.098 9/27/2005 7:59:14 PM 3.80 15.7414 14.678 81.797 78.098 9/27/2005 7:59:44 PM 3.80 15.7414 14.678 81.797 78.098 9/27/2005 8:00:14 PM 3.79 15.7367 14.678 81.797 78.098 9/27/2005 8:00:44 PM 3.79 15.7367 14.678 81.797 78.098 9/27/2005 8:01:14 PM 3.79 15.7414 14.6803 81.797 78.098 9/27/2005 8:01:44 PM 3.80 15.7414 14.678 81.797 77.923 9/27/2005 8:02:14 PM 3.79 15.7367 14.678 81.797 77.923 9/27/2005 8:02:44 PM 3.79 15.7367 14.678 81.797 77.923 9/27/2005 8:03:14 PM 3.78 15.7367 14.6803 81.797 77.923 9/27/2005 8:03:44 PM 3.78 15.7367 14.6803 81.797 77.923 9/27/2005 8:04:14 PM 3.80 15.7414 14.678 81.797 77.923 9/27/2005 8:04:44 PM 3.79 15.7367 14.678 81.797 77.923 9/27/2005 8:05:14 PM 3.79 15.7367 14.678 81.797 77.923 9/27/2005 8:05:44 PM 3.79 15.7367 14.678 81.797 77.923 9/27/2005 8:06:14 PM 3.79 15.7367 14.678 81.797 77.923 9/27/2005 8:06:44 PM 3.79 15.7367 14.678 81.797 77.923 9/27/2005 8:07:14 PM 3.79 15.7367 14.678 81.797 77.923 9/27/2005 8:07:44 PM 3.79 15.7367 14.678 81.797 77.923 9/27/2005 8:08:14 PM 3.78 15.7367 14.6803 81.797 77.923 9/27/2005 8:08:44 PM 3.79 15.7414 14.6803 81.797 77.923 9/27/2005 8:09:14 PM 3.79 15.7367 14.678 81.797 77.923 9/27/2005 8:09:44 PM 3.79 15.7367 14.678 81.797 77.923 9/27/2005 8:10:14 PM 3.79 15.7367 14.6758 81.797 77.749 9/27/2005 8:10:44 PM 3.79 15.7367 14.6758 81.797 77.749 9/27/2005 8:11:14 PM 3.80 15.7414 14.6781 81.797 77.749 9/27/2005 8:11:44 PM 3.79 15.7367 14.6758 81.797 77.749 9/27/2005 8:12:14 PM 3.79 15.7367 14.6758 81.797 77.749 9/27/2005 8:12:44 PM 3.78 15.7367 14.6803 81.797 77.749 9/27/2005 8:13:14 PM 3.78 15.7367 14.6781 81.797 77.749 9/27/2005 8:13:44 PM 3.78 15.7367 14.6781 81.797 77.749 9/27/2005 8:14:14 PM 3.79 15.7367 14.6758 81.797 77.749 9/27/2005 8:14:44 PM 3.78 15.7367 14.6781 81.797 77.749 9/27/2005 8:15:14 PM 3.78 15.7367 14.6781 81.797 77.749 9/27/2005 8:15:44 PM 3.78 15.7367 14.6781 81.797 77.749 9/27/2005 8:16:14 PM 3.78 15.7367 14.6781 81.797 77.749 9/27/2005 8:16:44 PM 3.79 15.7367 14.6758 81.797 77.749 9/27/2005 8:17:14 PM 3.78 15.7367 14.6781 81.797 77.749 9/27/2005 8:17:44 PM 3.78 15.7367 14.6803 81.797 77.749 9/27/2005 8:18:14 PM 3.78 15.7367 14.6781 81.797 77.749 9/27/2005 8:18:44 PM 3.78 15.7367 14.6781 81.797 77.749 9/27/2005 8:19:14 PM 3.78 15.7367 14.6781 81.797 77.749 9/27/2005 8:19:44 PM 3.78 15.7367 14.6781 81.797 77.749 9/27/2005 8:20:14 PM 3.79 15.7414 14.6803 81.797 77.749 9/27/2005 8:20:44 PM 3.78 15.7367 14.6803 81.797 77.749 9/27/2005 8:21:14 PM 3.80 15.7414 14.6781 81.797 77.749 9/27/2005 8:21:44 PM 3.80 15.7414 14.6758 81.797 77.749 9/27/2005 8:22:14 PM 3.80 15.7414 14.6781 81.797 77.749 9/27/2005 8:22:44 PM 3.80 15.7414 14.6758 81.797 77.574 9/27/2005 8:23:14 PM 3.80 15.7414 14.6781 81.797 77.574 9/27/2005 8:23:44 PM 3.78 15.7367 14.6781 81.797 77.574 9/27/2005 8:24:14 PM 3.78 15.7367 14.6781 81.797 77.574 9/27/2005 8:24:44 PM 3.80 15.7414 14.6781 81.797 77.574 9/27/2005 8:25:14 PM 3.80 15.7414 14.6758 81.797 77.574 9/27/2005 8:25:44 PM 3.79 15.7414 14.6803 81.797 77.574 9/27/2005 8:26:14 PM 3.78 15.7367 14.6781 81.797 77.574 9/27/2005 8:26:44 PM 3.79 15.7414 14.6803 81.797 77.574 9/27/2005 8:27:14 PM 3.78 15.7367 14.6781 81.797 77.574 9/27/2005 8:27:44 PM 3.78 15.7367 14.6781 81.797 77.574 9/27/2005 8:28:14 PM 3.80 15.7414 14.6781 81.797 77.574 9/27/2005 8:28:44 PM 3.78 15.7367 14.6803 81.797 77.574 9/27/2005 8:29:14 PM 3.80 15.7414 14.6781 81.797 77.574 9/27/2005 8:29:44 PM 3.79 15.7414 14.6803 81.797 77.574 9/27/2005 8:30:14 PM 3.79 15.7414 14.6803 81.797 77.574 9/27/2005 8:30:44 PM 3.78 15.7367 14.6803 81.797 77.574 9/27/2005 8:31:14 PM 3.80 15.7414 14.6781 81.797 77.574 9/27/2005 8:31:44 PM 3.78 15.7367 14.6781 81.797 77.574 9/27/2005 8:32:14 PM 3.78 15.7367 14.6803 81.797 77.574 9/27/2005 8:32:44 PM 3.78 15.7367 14.6803 81.797 77.574 9/27/2005 8:33:14 PM 3.78 15.7367 14.6803 81.797 77.574 9/27/2005 8:33:44 PM 3.78 15.7367 14.6803 81.797 77.574 9/27/2005 8:34:14 PM 3.78 15.7367 14.6781 81.797 77.574 9/27/2005 8:34:44 PM 3.78 15.7367 14.6803 81.797 77.574 9/27/2005 8:35:14 PM 3.78 15.7367 14.6781 81.797 77.4 9/27/2005 8:35:44 PM 3.78 15.7367 14.6803 81.797 77.4 9/27/2005 8:36:14 PM 3.78 15.7367 14.6803 81.797 77.4 9/27/2005 8:36:44 PM 3.78 15.7367 14.6781 81.797 77.4 9/27/2005 8:37:14 PM 3.78 15.7367 14.6781 81.797 77.4 9/27/2005 8:37:44 PM 3.78 15.7367 14.6781 81.797 77.4 9/27/2005 8:38:14 PM 3.77 15.732 14.6781 81.797 77.4 9/27/2005 8:38:44 PM 3.78 15.7367 14.6803 81.797 77.4 9/27/2005 8:39:14 PM 3.78 15.7367 14.6803 81.797 77.4 9/27/2005 8:39:44 PM 3.78 15.7367 14.6803 81.797 77.4 9/27/2005 8:40:14 PM 3.78 15.7367 14.6781 81.797 77.4 9/27/2005 8:40:44 PM 3.78 15.7367 14.6803 81.797 77.4 9/27/2005 8:41:14 PM 3.78 15.7367 14.6781 81.797 77.4 9/27/2005 8:41:44 PM 3.77 15.732 14.6781 81.797 77.4 9/27/2005 8:42:14 PM 3.78 15.7367 14.6781 81.797 77.4 9/27/2005 8:42:44 PM 3.78 15.7367 14.6781 81.797 77.4 9/27/2005 8:43:14 PM 3.78 15.7367 14.6781 81.797 77.4 9/27/2005 8:43:44 PM 3.79 15.7367 14.6759 81.797 77.4 9/27/2005 8:44:14 PM 3.78 15.7367 14.6781 81.797 77.225 9/27/2005 8:44:44 PM 3.79 15.7367 14.6759 81.797 77.225 9/27/2005 8:45:14 PM 3.78 15.7367 14.6781 81.797 77.225 9/27/2005 8:45:44 PM 3.78 15.7367 14.6781 81.797 77.225 9/27/2005 8:46:14 PM 3.77 15.732 14.6781 81.797 77.225 9/27/2005 8:46:44 PM 3.77 15.732 14.6781 81.797 77.225 9/27/2005 8:47:14 PM 3.78 15.7367 14.6781 81.797 77.225 9/27/2005 8:47:44 PM 3.77 15.732 14.6781 81.797 77.225 9/27/2005 8:48:14 PM 3.78 15.7367 14.6803 81.797 77.225 9/27/2005 8:48:44 PM 3.77 15.732 14.6781 81.797 77.225 9/27/2005 8:49:14 PM 3.77 15.732 14.6781 81.797 77.225 9/27/2005 8:49:44 PM 3.78 15.7367 14.6781 81.797 77.225 9/27/2005 8:50:14 PM 3.78 15.7367 14.6781 81.797 77.225 9/27/2005 8:50:44 PM 3.78 15.732 14.6759 81.797 77.225 9/27/2005 8:51:14 PM 3.79 15.7367 14.6759 81.797 77.225 9/27/2005 8:51:44 PM 3.77 15.732 14.6781 81.797 77.225 9/27/2005 8:52:14 PM 3.79 15.7367 14.6759 81.797 77.225 9/27/2005 8:52:44 PM 3.78 15.7367 14.6803 81.797 77.225 9/27/2005 8:53:14 PM 3.79 15.7367 14.6759 81.797 77.225 9/27/2005 8:53:44 PM 3.78 15.7367 14.6781 81.797 77.225 9/27/2005 8:54:14 PM 3.79 15.7367 14.6759 81.797 77.225 9/27/2005 8:54:44 PM 3.78 15.7367 14.6781 81.797 77.05 9/27/2005 8:55:14 PM 3.78 15.7367 14.6803 81.797 77.05 9/27/2005 8:55:44 PM 3.78 15.7367 14.6803 81.797 77.05 9/27/2005 8:56:14 PM 3.78 15.7367 14.6803 81.797 77.05 9/27/2005 8:56:44 PM 3.78 15.7367 14.6803 81.797 77.05 9/27/2005 8:57:14 PM 3.78 15.7367 14.6803 81.797 77.05 9/27/2005 8:57:44 PM 3.78 15.7367 14.6803 81.797 77.05 9/27/2005 8:58:14 PM 3.77 15.732 14.6803 81.797 77.05 9/27/2005 8:58:44 PM 3.78 15.7367 14.6781 81.797 77.05 9/27/2005 8:59:14 PM 3.78 15.7367 14.6781 81.797 77.05 9/27/2005 8:59:44 PM 3.78 15.7367 14.6781 81.797 77.05 9/27/2005 9:00:14 PM 3.78 15.7367 14.6781 81.797 77.05 9/27/2005 9:00:44 PM 3.77 15.732 14.6803 81.797 77.05 9/27/2005 9:01:14 PM 3.78 15.7367 14.6803 81.797 77.05 9/27/2005 9:01:44 PM 3.77 15.732 14.6803 81.797 77.05 9/27/2005 9:02:14 PM 3.77 15.732 14.6803 81.797 77.05 9/27/2005 9:02:44 PM 3.78 15.7367 14.6803 81.797 77.05 9/27/2005 9:03:14 PM 3.78 15.7367 14.6803 81.797 77.05 9/27/2005 9:03:44 PM 3.77 15.732 14.6803 81.797 77.05 9/27/2005 9:04:14 PM 3.76 15.732 14.6826 81.797 77.05 9/27/2005 9:04:44 PM 3.78 15.7367 14.6803 81.797 77.05 9/27/2005 9:05:14 PM 3.77 15.732 14.6803 81.797 77.05 9/27/2005 9:05:44 PM 3.76 15.732 14.6826 81.797 77.05 9/27/2005 9:06:14 PM 3.76 15.732 14.6826 81.797 77.05 9/27/2005 9:06:44 PM 3.77 15.732 14.6803 81.797 77.05 9/27/2005 9:07:14 PM 3.77 15.732 14.6803 81.797 77.05 9/27/2005 9:07:44 PM 3.77 15.732 14.6803 81.797 77.05 9/27/2005 9:08:14 PM 3.77 15.732 14.6781 81.797 77.05 9/27/2005 9:08:44 PM 3.77 15.732 14.6803 81.797 77.05 9/27/2005 9:09:14 PM 3.77 15.732 14.6803 81.797 77.05 9/27/2005 9:09:44 PM 3.77 15.732 14.6803 81.797 77.05 9/27/2005 9:10:14 PM 3.77 15.732 14.6781 81.797 77.05 9/27/2005 9:10:44 PM 3.78 15.7367 14.6781 81.797 77.05 9/27/2005 9:11:14 PM 3.77 15.732 14.6803 81.797 77.05 9/27/2005 9:11:44 PM 3.77 15.732 14.6803 81.797 77.05 9/27/2005 9:12:14 PM 3.77 15.732 14.6803 81.797 77.05 9/27/2005 9:12:44 PM 3.77 15.732 14.6803 81.797 77.05 9/27/2005 9:13:14 PM 3.77 15.732 14.6781 81.797 77.05 9/27/2005 9:13:44 PM 3.77 15.732 14.6803 81.797 77.05 9/27/2005 9:14:14 PM 3.77 15.732 14.6781 81.797 77.05 9/27/2005 9:14:44 PM 3.77 15.732 14.6781 81.797 77.05 9/27/2005 9:15:14 PM 3.77 15.732 14.6781 81.797 77.05 9/27/2005 9:15:44 PM 3.78 15.7367 14.6781 81.797 77.05 9/27/2005 9:16:14 PM 3.77 15.732 14.6781 81.797 77.05 9/27/2005 9:16:44 PM 3.78 15.7367 14.6803 81.797 77.05 9/27/2005 9:17:14 PM 3.77 15.732 14.6803 81.797 77.05 9/27/2005 9:17:44 PM 3.77 15.732 14.6781 81.797 77.05 9/27/2005 9:18:14 PM 3.77 15.732 14.6803 81.797 77.05 9/27/2005 9:18:44 PM 3.77 15.732 14.6803 81.797 77.05 9/27/2005 9:19:14 PM 3.77 15.732 14.6781 81.797 77.05 9/27/2005 9:19:44 PM 3.77 15.732 14.6803 81.797 77.05 9/27/2005 9:20:14 PM 3.77 15.732 14.6781 81.797 77.05 9/27/2005 9:20:44 PM 3.77 15.732 14.6803 81.797 77.05 9/27/2005 9:21:14 PM 3.77 15.732 14.6803 81.797 77.05 9/27/2005 9:21:44 PM 3.77 15.732 14.6803 81.797 77.05 9/27/2005 9:22:14 PM 3.78 15.7367 14.6803 81.797 77.05 9/27/2005 9:22:44 PM 3.78 15.7367 14.6803 81.797 77.05 9/27/2005 9:23:14 PM 3.77 15.732 14.6803 81.797 77.05 9/27/2005 9:23:44 PM 3.76 15.732 14.6826 81.797 77.05 9/27/2005 9:24:14 PM 3.77 15.732 14.6803 81.797 77.05 9/27/2005 9:24:44 PM 3.77 15.732 14.6803 81.797 77.05 9/27/2005 9:25:14 PM 3.77 15.732 14.6803 81.797 77.05 9/27/2005 9:25:44 PM 3.77 15.732 14.6803 81.797 77.05 9/27/2005 9:26:14 PM 3.77 15.732 14.6803 81.797 77.05 9/27/2005 9:26:44 PM 3.77 15.732 14.6803 81.797 77.225 9/27/2005 9:27:14 PM 3.78 15.7367 14.6803 81.797 77.225 9/27/2005 9:27:44 PM 3.77 15.732 14.6803 81.797 77.225 9/27/2005 9:28:14 PM 3.76 15.732 14.6825 81.797 77.225 9/27/2005 9:28:44 PM 3.78 15.7367 14.6803 81.797 77.225 9/27/2005 9:29:14 PM 3.76 15.732 14.6825 81.797 77.225 9/27/2005 9:29:44 PM 3.77 15.7321 14.6781 81.621 77.225 9/27/2005 9:30:14 PM 3.77 15.732 14.6803 81.797 77.225 9/27/2005 9:30:44 PM 3.76 15.732 14.6825 81.797 77.225 9/27/2005 9:31:14 PM 3.77 15.732 14.6803 81.797 77.225 9/27/2005 9:31:44 PM 3.76 15.7321 14.6825 81.621 77.225 9/27/2005 9:32:14 PM 3.77 15.7321 14.6803 81.621 77.225 9/27/2005 9:32:44 PM 3.77 15.7321 14.6803 81.621 77.225 9/27/2005 9:33:14 PM 3.77 15.732 14.6803 81.797 77.225 9/27/2005 9:33:44 PM 3.77 15.7321 14.6803 81.621 77.225 9/27/2005 9:34:14 PM 3.77 15.7321 14.6803 81.621 77.225 9/27/2005 9:34:44 PM 3.76 15.7321 14.6825 81.621 77.225 9/27/2005 9:35:14 PM 3.76 15.732 14.6825 81.797 77.225 9/27/2005 9:35:44 PM 3.76 15.7321 14.6825 81.621 77.225 9/27/2005 9:36:14 PM 3.77 15.7321 14.6803 81.621 77.225 9/27/2005 9:36:44 PM 3.75 15.7273 14.6825 81.621 77.225 9/27/2005 9:37:14 PM 3.76 15.7321 14.6825 81.621 77.225 9/27/2005 9:37:44 PM 3.76 15.7273 14.6803 81.621 77.225 9/27/2005 9:38:14 PM 3.76 15.7321 14.6848 81.621 77.225 9/27/2005 9:38:44 PM 3.77 15.7321 14.6803 81.621 77.225 9/27/2005 9:39:14 PM 3.77 15.7321 14.6803 81.621 77.225 9/27/2005 9:39:44 PM 3.77 15.7321 14.6803 81.621 77.225 9/27/2005 9:40:14 PM 3.76 15.7321 14.6825 81.621 77.225 9/27/2005 9:40:44 PM 3.76 15.7321 14.6825 81.621 77.225 9/27/2005 9:41:14 PM 3.76 15.7321 14.6825 81.621 77.225 9/27/2005 9:41:44 PM 3.76 15.7321 14.6825 81.621 77.225 9/27/2005 9:42:14 PM 3.76 15.7321 14.6825 81.621 77.225 9/27/2005 9:42:44 PM 3.76 15.7321 14.6848 81.621 77.225 9/27/2005 9:43:14 PM 3.75 15.7273 14.6825 81.621 77.4 9/27/2005 9:43:44 PM 3.76 15.7321 14.6825 81.621 77.4 9/27/2005 9:44:14 PM 3.76 15.7321 14.6848 81.621 77.4 9/27/2005 9:44:44 PM 3.76 15.7321 14.6848 81.621 77.4 9/27/2005 9:45:14 PM 3.76 15.7321 14.6825 81.621 77.4 9/27/2005 9:45:44 PM 3.76 15.7321 14.6848 81.621 77.4 9/27/2005 9:46:14 PM 3.76 15.7321 14.6825 81.621 77.4 9/27/2005 9:46:44 PM 3.76 15.7321 14.6825 81.621 77.4 9/27/2005 9:47:14 PM 3.76 15.7321 14.6825 81.621 77.4 9/27/2005 9:47:44 PM 3.75 15.7273 14.6848 81.621 77.4 9/27/2005 9:48:14 PM 3.75 15.7273 14.6825 81.621 77.4 9/27/2005 9:48:44 PM 3.76 15.7321 14.6825 81.621 77.4 9/27/2005 9:49:14 PM 3.75 15.7273 14.6825 81.621 77.4 9/27/2005 9:49:44 PM 3.75 15.7273 14.6825 81.621 77.4 9/27/2005 9:50:14 PM 3.75 15.7273 14.6848 81.797 77.4 9/27/2005 9:50:44 PM 3.75 15.7273 14.6825 81.797 77.4 9/27/2005 9:51:14 PM 3.76 15.7273 14.6803 81.797 77.4 9/27/2005 9:51:44 PM 3.76 15.7273 14.6803 81.797 77.4 9/27/2005 9:52:14 PM 3.76 15.7273 14.6803 81.621 77.4 9/27/2005 9:52:44 PM 3.76 15.7273 14.6803 81.621 77.4 9/27/2005 9:53:14 PM 3.75 15.7273 14.6848 81.797 77.4 9/27/2005 9:53:44 PM 3.76 15.7273 14.6803 81.797 77.4 9/27/2005 9:54:14 PM 3.75 15.7273 14.6825 81.621 77.4 9/27/2005 9:54:44 PM 3.75 15.7273 14.6825 81.797 77.4 9/27/2005 9:55:14 PM 3.76 15.7273 14.6803 81.621 77.4 9/27/2005 9:55:44 PM 3.75 15.7273 14.6825 81.797 77.4 9/27/2005 9:56:14 PM 3.76 15.7273 14.6803 81.797 77.4 9/27/2005 9:56:44 PM 3.75 15.7273 14.6825 81.797 77.4 9/27/2005 9:57:14 PM 3.75 15.7273 14.6825 81.797 77.4 9/27/2005 9:57:44 PM 3.75 15.7273 14.6825 81.797 77.4 9/27/2005 9:58:14 PM 3.75 15.7273 14.6825 81.621 77.574 9/27/2005 9:58:44 PM 3.76 15.7273 14.6803 81.797 77.574 9/27/2005 9:59:14 PM 3.75 15.7273 14.6825 81.797 77.574 9/27/2005 9:59:44 PM 3.76 15.7273 14.6803 81.621 77.574 9/27/2005 10:00:14 PM 3.75 15.7273 14.6825 81.621 77.574 9/27/2005 10:00:44 PM 3.76 15.7273 14.6781 81.621 77.574 9/27/2005 10:01:14 PM 3.75 15.7227 14.6803 81.621 77.574 9/27/2005 10:01:44 PM 3.76 15.7273 14.6781 81.621 77.574 9/27/2005 10:02:14 PM 3.76 15.7273 14.6803 81.621 77.574 9/27/2005 10:02:44 PM 3.76 15.7321 14.6825 81.621 77.574 9/27/2005 10:03:14 PM 3.76 15.7273 14.6803 81.621 77.574 9/27/2005 10:03:44 PM 3.75 15.7273 14.6825 81.797 77.574 9/27/2005 10:04:14 PM 3.75 15.7273 14.6825 81.621 77.574 9/27/2005 10:04:44 PM 3.76 15.7273 14.6803 81.621 77.574 9/27/2005 10:05:14 PM 3.75 15.7273 14.6825 81.621 77.574 9/27/2005 10:05:44 PM 3.76 15.7273 14.6803 81.621 77.574 9/27/2005 10:06:14 PM 3.76 15.7273 14.6803 81.621 77.574 9/27/2005 10:06:44 PM 3.74 15.7225 14.6825 81.797 77.574 9/27/2005 10:07:14 PM 3.75 15.7273 14.6825 81.621 77.574 9/27/2005 10:07:44 PM 3.76 15.7273 14.6803 81.797 77.574 9/27/2005 10:08:14 PM 3.76 15.7273 14.6803 81.621 77.574 9/27/2005 10:08:44 PM 3.75 15.7225 14.6803 81.797 77.574 9/27/2005 10:09:14 PM 3.74 15.7225 14.6825 81.797 77.574 9/27/2005 10:09:44 PM 3.76 15.7273 14.6803 81.797 77.574 9/27/2005 10:10:14 PM 3.74 15.7227 14.6825 81.621 77.574 9/27/2005 10:10:44 PM 3.76 15.7273 14.6781 81.797 77.574 9/27/2005 10:11:14 PM 3.75 15.7273 14.6825 81.797 77.574 9/27/2005 10:11:44 PM 3.76 15.7273 14.6803 81.621 77.574 9/27/2005 10:12:14 PM 3.75 15.7273 14.6825 81.797 77.574 9/27/2005 10:12:44 PM 3.76 15.7273 14.6803 81.797 77.574 9/27/2005 10:13:14 PM 3.76 15.7273 14.6803 81.797 77.574 9/27/2005 10:13:44 PM 3.76 15.7273 14.6803 81.797 77.574 9/27/2005 10:14:14 PM 3.77 15.732 14.6803 81.797 77.574 9/27/2005 10:14:44 PM 3.76 15.7273 14.6803 81.797 77.574 9/27/2005 10:15:14 PM 3.76 15.7273 14.6803 81.797 77.574 9/27/2005 10:15:44 PM 3.76 15.7273 14.6803 81.797 77.574 9/27/2005 10:16:14 PM 3.75 15.7225 14.6803 81.797 77.574 9/27/2005 10:16:44 PM 3.76 15.7273 14.6803 81.797 77.574 9/27/2005 10:17:14 PM 3.75 15.7225 14.6781 81.797 77.574 9/27/2005 10:17:44 PM 3.75 15.7225 14.6781 81.797 77.574 9/27/2005 10:18:14 PM 3.76 15.7273 14.6803 81.797 77.574 9/27/2005 10:18:44 PM 3.76 15.7273 14.6781 81.797 77.574 9/27/2005 10:19:14 PM 3.76 15.7273 14.6781 81.797 77.574 9/27/2005 10:19:44 PM 3.76 15.7273 14.6803 81.797 77.574 9/27/2005 10:20:14 PM 3.76 15.7273 14.6781 81.797 77.574 9/27/2005 10:20:44 PM 3.75 15.7225 14.6781 81.797 77.574 9/27/2005 10:21:14 PM 3.76 15.7273 14.6781 81.797 77.749 9/27/2005 10:21:44 PM 3.75 15.7225 14.6803 81.797 77.574 9/27/2005 10:22:14 PM 3.76 15.7273 14.6781 81.797 77.749 9/27/2005 10:22:44 PM 3.75 15.7225 14.6781 81.797 77.749 9/27/2005 10:23:14 PM 3.76 15.7273 14.6781 81.797 77.749 9/27/2005 10:23:44 PM 3.76 15.7273 14.6803 81.797 77.749 9/27/2005 10:24:14 PM 3.76 15.7225 14.6758 81.797 77.749 9/27/2005 10:24:44 PM 3.76 15.7225 14.6758 81.797 77.749 9/27/2005 10:25:14 PM 3.75 15.7225 14.6781 81.797 77.749 9/27/2005 10:25:44 PM 3.75 15.7225 14.6781 81.797 77.749 9/27/2005 10:26:14 PM 3.75 15.7225 14.6803 81.797 77.749 9/27/2005 10:26:44 PM 3.75 15.7225 14.6781 81.797 77.749 9/27/2005 10:27:14 PM 3.75 15.7225 14.6781 81.797 77.749 9/27/2005 10:27:44 PM 3.75 15.7225 14.6781 81.797 77.749 9/27/2005 10:28:14 PM 3.75 15.7225 14.6781 81.797 77.749 9/27/2005 10:28:44 PM 3.76 15.7227 14.6758 81.621 77.749 9/27/2005 10:29:14 PM 3.76 15.7225 14.6758 81.797 77.749 9/27/2005 10:29:44 PM 3.75 15.7227 14.6781 81.621 77.749 9/27/2005 10:30:14 PM 3.76 15.7227 14.6758 81.621 77.749 9/27/2005 10:30:44 PM 3.76 15.7227 14.6758 81.621 77.749 9/27/2005 10:31:14 PM 3.77 15.7273 14.6758 81.621 77.749 9/27/2005 10:31:44 PM 3.75 15.7227 14.6781 81.621 77.749 9/27/2005 10:32:14 PM 3.76 15.7227 14.6758 81.621 77.749 9/27/2005 10:32:44 PM 3.76 15.7227 14.6758 81.621 77.749 9/27/2005 10:33:14 PM 3.76 15.7227 14.6736 81.621 77.749 9/27/2005 10:33:44 PM 3.76 15.7227 14.6758 81.621 77.749 9/27/2005 10:34:14 PM 3.76 15.7227 14.6758 81.621 77.749 9/27/2005 10:34:44 PM 3.76 15.7227 14.6736 81.621 77.749 9/27/2005 10:35:14 PM 3.76 15.7227 14.6758 81.621 77.749 9/27/2005 10:35:44 PM 3.76 15.7227 14.6758 81.621 77.749 9/27/2005 10:36:14 PM 3.76 15.7227 14.6758 81.621 77.749 9/27/2005 10:36:44 PM 3.76 15.7227 14.6758 81.621 77.749 9/27/2005 10:37:14 PM 3.75 15.7179 14.6758 81.621 77.749 9/27/2005 10:37:44 PM 3.75 15.7179 14.6736 81.621 77.749 9/27/2005 10:38:14 PM 3.76 15.7227 14.6758 81.621 77.749 9/27/2005 10:38:44 PM 3.76 15.7227 14.6736 81.621 77.749 9/27/2005 10:39:14 PM 3.75 15.7179 14.6736 81.621 77.749 9/27/2005 10:39:44 PM 3.76 15.7227 14.6736 81.621 77.749 9/27/2005 10:40:14 PM 3.76 15.7227 14.6736 81.621 77.749 9/27/2005 10:40:44 PM 3.76 15.7179 14.6714 81.621 77.749 9/27/2005 10:41:14 PM 3.75 15.7179 14.6736 81.621 77.749 9/27/2005 10:41:44 PM 3.76 15.7179 14.6714 81.621 77.749 9/27/2005 10:42:14 PM 3.76 15.7227 14.6758 81.621 77.749 9/27/2005 10:42:44 PM 3.75 15.7179 14.6758 81.621 77.749 9/27/2005 10:43:14 PM 3.75 15.7179 14.6736 81.621 77.749 9/27/2005 10:43:44 PM 3.75 15.7179 14.6736 81.621 77.749 9/27/2005 10:44:14 PM 3.76 15.7179 14.6714 81.621 77.749 9/27/2005 10:44:44 PM 3.75 15.7179 14.6758 81.621 77.749 9/27/2005 10:45:14 PM 3.75 15.7179 14.6736 81.621 77.749 9/27/2005 10:45:44 PM 3.75 15.7179 14.6736 81.621 77.749 9/27/2005 10:46:14 PM 3.75 15.7179 14.6736 81.621 77.749 9/27/2005 10:46:44 PM 3.75 15.7179 14.6736 81.621 77.749 9/27/2005 10:47:14 PM 3.76 15.7179 14.6714 81.621 77.749 9/27/2005 10:47:44 PM 3.76 15.7179 14.6714 81.621 77.749 9/27/2005 10:48:14 PM 3.75 15.7179 14.6736 81.621 77.749 9/27/2005 10:48:44 PM 3.74 15.7132 14.6736 81.621 77.749 9/27/2005 10:49:14 PM 3.75 15.7179 14.6736 81.621 77.749 9/27/2005 10:49:44 PM 3.76 15.7179 14.6714 81.621 77.749 9/27/2005 10:50:14 PM 3.75 15.7179 14.6736 81.621 77.749 9/27/2005 10:50:44 PM 3.75 15.7179 14.6736 81.621 77.923 9/27/2005 10:51:14 PM 3.74 15.7132 14.6736 81.621 77.923 9/27/2005 10:51:44 PM 3.76 15.7179 14.6714 81.621 77.923 9/27/2005 10:52:14 PM 3.75 15.7179 14.6736 81.621 77.923 9/27/2005 10:52:44 PM 3.75 15.7179 14.6736 81.621 77.923 9/27/2005 10:53:14 PM 3.75 15.7179 14.6736 81.621 77.923 9/27/2005 10:53:44 PM 3.75 15.7179 14.6736 81.621 77.923 9/27/2005 10:54:14 PM 3.75 15.7179 14.6736 81.621 77.923 9/27/2005 10:54:44 PM 3.75 15.7179 14.6736 81.621 77.923 9/27/2005 10:55:14 PM 3.75 15.7179 14.6736 81.621 77.923 9/27/2005 10:55:44 PM 3.75 15.7179 14.6736 81.621 77.923 9/27/2005 10:56:14 PM 3.76 15.7179 14.6714 81.621 77.923 9/27/2005 10:56:44 PM 3.75 15.7179 14.6736 81.621 77.923 9/27/2005 10:57:14 PM 3.75 15.7179 14.6758 81.621 77.923 9/27/2005 10:57:44 PM 3.76 15.7227 14.6736 81.621 77.923 9/27/2005 10:58:14 PM 3.75 15.7179 14.6736 81.621 77.923 9/27/2005 10:58:44 PM 3.75 15.7179 14.6758 81.621 77.923 9/27/2005 10:59:14 PM 3.74 15.7132 14.6736 81.621 77.923 9/27/2005 10:59:44 PM 3.75 15.7179 14.6736 81.621 77.923 9/27/2005 11:00:14 PM 3.74 15.7132 14.6736 81.621 77.923 9/27/2005 11:00:44 PM 3.75 15.7132 14.6714 81.621 77.923 9/27/2005 11:01:14 PM 3.75 15.7179 14.6736 81.621 77.923 9/27/2005 11:01:44 PM 3.75 15.7179 14.6736 81.621 77.923 9/27/2005 11:02:14 PM 3.75 15.7179 14.6736 81.621 77.923 9/27/2005 11:02:44 PM 3.76 15.7179 14.6714 81.621 77.923 9/27/2005 11:03:14 PM 3.74 15.7132 14.6758 81.621 77.923 9/27/2005 11:03:44 PM 3.75 15.7179 14.6758 81.621 77.923 9/27/2005 11:04:14 PM 3.75 15.7179 14.6758 81.621 77.923 9/27/2005 11:04:44 PM 3.74 15.7179 14.678 81.621 77.923 9/27/2005 11:05:14 PM 3.75 15.7179 14.6758 81.621 77.923 9/27/2005 11:05:44 PM 3.75 15.7179 14.6758 81.621 77.923 9/27/2005 11:06:14 PM 3.75 15.7179 14.6758 81.621 77.923 9/27/2005 11:06:44 PM 3.75 15.7179 14.6736 81.621 77.923 9/27/2005 11:07:14 PM 3.75 15.7179 14.6758 81.621 77.923 9/27/2005 11:07:44 PM 3.75 15.7179 14.6758 81.621 78.098 9/27/2005 11:08:14 PM 3.75 15.7179 14.6736 81.621 77.923 9/27/2005 11:08:44 PM 3.75 15.7179 14.6758 81.621 78.098 9/27/2005 11:09:14 PM 3.75 15.7179 14.6758 81.621 78.098 9/27/2005 11:09:44 PM 3.75 15.7179 14.6736 81.621 78.098 9/27/2005 11:10:14 PM 3.75 15.7179 14.6736 81.621 78.098 9/27/2005 11:10:44 PM 3.74 15.7132 14.6758 81.621 78.098 9/27/2005 11:11:14 PM 3.75 15.7179 14.6758 81.621 78.098 9/27/2005 11:11:44 PM 3.74 15.7132 14.6736 81.621 78.098 9/27/2005 11:12:14 PM 3.74 15.7132 14.6736 81.621 78.098 9/27/2005 11:12:44 PM 3.75 15.7179 14.6736 81.621 78.098 9/27/2005 11:13:14 PM 3.74 15.7132 14.6736 81.621 78.098 9/27/2005 11:13:44 PM 3.74 15.7132 14.6736 81.621 78.098 9/27/2005 11:14:14 PM 3.75 15.7179 14.6736 81.621 78.098 9/27/2005 11:14:44 PM 3.75 15.7179 14.6736 81.621 78.098 9/27/2005 11:15:14 PM 3.74 15.7132 14.6736 81.621 78.098 9/27/2005 11:15:44 PM 3.75 15.7179 14.6736 81.621 78.098 9/27/2005 11:16:14 PM 3.74 15.7132 14.6758 81.621 78.098 9/27/2005 11:16:44 PM 3.74 15.7132 14.6736 81.621 78.098 9/27/2005 11:17:14 PM 3.75 15.7179 14.6758 81.621 78.098 9/27/2005 11:17:44 PM 3.74 15.7132 14.6736 81.621 78.098 9/27/2005 11:18:14 PM 3.75 15.7179 14.6736 81.621 78.098 9/27/2005 11:18:44 PM 3.75 15.7179 14.6758 81.621 78.098 9/27/2005 11:19:14 PM 3.75 15.7179 14.6736 81.621 78.098 9/27/2005 11:19:44 PM 3.75 15.7179 14.6736 81.621 78.098 9/27/2005 11:20:14 PM 3.76 15.7227 14.6736 81.621 78.098 9/27/2005 11:20:44 PM 3.76 15.7179 14.6714 81.621 78.098 9/27/2005 11:21:14 PM 3.77 15.7227 14.6714 81.621 78.098 9/27/2005 11:21:44 PM 3.76 15.7227 14.6758 81.621 78.098 9/27/2005 11:22:14 PM 3.74 15.7132 14.6736 81.621 78.098 9/27/2005 11:22:44 PM 3.76 15.7227 14.6736 81.621 78.098 9/27/2005 11:23:14 PM 3.75 15.7179 14.6758 81.621 78.098 9/27/2005 11:23:44 PM 3.76 15.7227 14.6736 81.621 78.098 9/27/2005 11:24:14 PM 3.75 15.7179 14.6758 81.621 78.098 9/27/2005 11:24:44 PM 3.76 15.7227 14.6758 81.621 78.098 9/27/2005 11:25:14 PM 3.75 15.7179 14.6758 81.621 78.098 9/27/2005 11:25:44 PM 3.75 15.7179 14.6758 81.621 78.098 9/27/2005 11:26:14 PM 3.75 15.7179 14.6758 81.621 78.098 9/27/2005 11:26:44 PM 3.74 15.7179 14.678 81.621 78.098 9/27/2005 11:27:14 PM 3.75 15.7179 14.6758 81.621 78.098 9/27/2005 11:27:44 PM 3.75 15.7179 14.6758 81.621 78.098 9/27/2005 11:28:14 PM 3.74 15.7179 14.678 81.621 78.098 9/27/2005 11:28:44 PM 3.75 15.7179 14.6758 81.621 78.098 9/27/2005 11:29:14 PM 3.75 15.7179 14.6758 81.621 78.098 9/27/2005 11:29:44 PM 3.75 15.7179 14.6758 81.621 78.098 9/27/2005 11:30:14 PM 3.75 15.7179 14.6758 81.621 78.098 9/27/2005 11:30:44 PM 3.75 15.7179 14.6758 81.621 78.098 9/27/2005 11:31:14 PM 3.74 15.7132 14.6758 81.621 78.098 9/27/2005 11:31:44 PM 3.74 15.7179 14.678 81.621 78.098 9/27/2005 11:32:14 PM 3.75 15.7179 14.6758 81.621 78.098 9/27/2005 11:32:44 PM 3.75 15.7179 14.6758 81.621 78.098 9/27/2005 11:33:14 PM 3.75 15.7179 14.6758 81.621 78.098 9/27/2005 11:33:44 PM 3.73 15.7132 14.678 81.621 78.098 9/27/2005 11:34:14 PM 3.73 15.7132 14.678 81.621 78.098 9/27/2005 11:34:44 PM 3.74 15.7179 14.678 81.621 78.098 9/27/2005 11:35:14 PM 3.74 15.7179 14.678 81.621 78.098 9/27/2005 11:35:44 PM 3.74 15.7132 14.6758 81.621 78.098 9/27/2005 11:36:14 PM 3.74 15.7179 14.678 81.621 78.098 9/27/2005 11:36:44 PM 3.75 15.7179 14.6758 81.621 78.098 9/27/2005 11:37:14 PM 3.73 15.7132 14.678 81.621 78.274 9/27/2005 11:37:44 PM 3.75 15.7179 14.6758 81.621 78.274 9/27/2005 11:38:14 PM 3.75 15.7179 14.6758 81.621 78.274 9/27/2005 11:38:44 PM 3.74 15.7132 14.6758 81.621 78.274 9/27/2005 11:39:14 PM 3.75 15.7179 14.6758 81.621 78.098 9/27/2005 11:39:44 PM 3.75 15.7179 14.6758 81.621 78.274 9/27/2005 11:40:14 PM 3.74 15.7132 14.6736 81.621 78.274 9/27/2005 11:40:44 PM 3.75 15.7179 14.6758 81.621 78.274 9/27/2005 11:41:14 PM 3.74 15.7132 14.6758 81.621 78.274 9/27/2005 11:41:44 PM 3.75 15.7179 14.6758 81.621 78.274 9/27/2005 11:42:14 PM 3.73 15.7132 14.678 81.621 78.274 9/27/2005 11:42:44 PM 3.74 15.7132 14.6758 81.621 78.274 9/27/2005 11:43:14 PM 3.75 15.7179 14.6758 81.621 78.274 9/27/2005 11:43:44 PM 3.75 15.7179 14.6758 81.621 78.274 9/27/2005 11:44:14 PM 3.74 15.7132 14.6736 81.621 78.274 9/27/2005 11:44:44 PM 3.74 15.7132 14.6758 81.621 78.274 9/27/2005 11:45:14 PM 3.75 15.7179 14.6758 81.621 78.274 9/27/2005 11:45:44 PM 3.74 15.7132 14.6758 81.621 78.274 9/27/2005 11:46:14 PM 3.75 15.7179 14.6758 81.621 78.274 9/27/2005 11:46:44 PM 3.74 15.7132 14.6736 81.621 78.274 9/27/2005 11:47:14 PM 3.75 15.7179 14.6758 81.621 78.274 9/27/2005 11:47:44 PM 3.76 15.7227 14.6736 81.621 78.274 9/27/2005 11:48:14 PM 3.75 15.7179 14.6736 81.621 78.274 9/27/2005 11:48:44 PM 3.75 15.7179 14.6736 81.621 78.274 9/27/2005 11:49:14 PM 3.74 15.7132 14.6736 81.621 78.274 9/27/2005 11:49:44 PM 3.74 15.7132 14.6758 81.621 78.274 9/27/2005 11:50:14 PM 3.75 15.7179 14.6758 81.621 78.274 9/27/2005 11:50:44 PM 3.75 15.7179 14.6736 81.621 78.274 9/27/2005 11:51:14 PM 3.74 15.7132 14.6758 81.621 78.274 9/27/2005 11:51:44 PM 3.75 15.7179 14.6736 81.621 78.274 9/27/2005 11:52:14 PM 3.75 15.7179 14.6736 81.621 78.274 9/27/2005 11:52:44 PM 3.75 15.7179 14.6736 81.621 78.274 9/27/2005 11:53:14 PM 3.74 15.7132 14.6758 81.621 78.274 9/27/2005 11:53:44 PM 3.74 15.7132 14.6758 81.621 78.274 9/27/2005 11:54:14 PM 3.74 15.7132 14.6736 81.621 78.274 9/27/2005 11:54:44 PM 3.74 15.7132 14.6736 81.621 78.274 9/27/2005 11:55:14 PM 3.74 15.7132 14.6736 81.621 78.274 9/27/2005 11:55:44 PM 3.75 15.7179 14.6736 81.621 78.274 9/27/2005 11:56:14 PM 3.75 15.7179 14.6758 81.621 78.274 9/27/2005 11:56:44 PM 3.75 15.7179 14.6736 81.621 78.274 9/27/2005 11:57:14 PM 3.75 15.7179 14.6736 81.621 78.274 9/27/2005 11:57:44 PM 3.75 15.7179 14.6736 81.621 78.274 9/27/2005 11:58:14 PM 3.74 15.7132 14.6736 81.621 78.274 9/27/2005 11:58:44 PM 3.75 15.7179 14.6736 81.621 78.274 9/27/2005 11:59:14 PM 3.74 15.7132 14.6758 81.621 78.274 9/27/2005 11:59:44 PM 3.74 15.7132 14.6736 81.621 78.274 9/28/2005 12:00:14 AM 3.76 15.7179 14.6713 81.621 78.274 9/28/2005 12:00:44 AM 3.75 15.7179 14.6736 81.621 78.274 9/28/2005 12:01:14 AM 3.74 15.7132 14.6736 81.621 78.274 9/28/2005 12:01:44 AM 3.75 15.7179 14.6736 81.621 78.274 9/28/2005 12:02:14 AM 3.74 15.7132 14.6736 81.621 78.274 9/28/2005 12:02:44 AM 3.74 15.7132 14.6736 81.621 78.274 9/28/2005 12:03:14 AM 3.75 15.7132 14.6713 81.621 78.274 9/28/2005 12:03:44 AM 3.74 15.7132 14.6736 81.621 78.274 9/28/2005 12:04:14 AM 3.75 15.7132 14.6713 81.621 78.274 9/28/2005 12:04:44 AM 3.74 15.7132 14.6736 81.621 78.274 9/28/2005 12:05:14 AM 3.75 15.7179 14.6736 81.621 78.274 9/28/2005 12:05:44 AM 3.74 15.7132 14.6736 81.621 78.274 9/28/2005 12:06:14 AM 3.74 15.7132 14.6736 81.621 78.274 9/28/2005 12:06:44 AM 3.74 15.7132 14.6736 81.621 78.274 9/28/2005 12:07:14 AM 3.74 15.7132 14.6736 81.621 78.274 9/28/2005 12:07:44 AM 3.76 15.7179 14.6713 81.621 78.274 9/28/2005 12:08:14 AM 3.74 15.7132 14.6736 81.621 78.274 9/28/2005 12:08:44 AM 3.75 15.7132 14.6713 81.621 78.274 9/28/2005 12:09:14 AM 3.74 15.7132 14.6736 81.621 78.274 9/28/2005 12:09:44 AM 3.75 15.7132 14.6713 81.621 78.274 9/28/2005 12:10:14 AM 3.74 15.7132 14.6736 81.621 78.274 9/28/2005 12:10:44 AM 3.74 15.7132 14.6758 81.621 78.274 9/28/2005 12:11:14 AM 3.73 15.7085 14.6736 81.621 78.274 9/28/2005 12:11:44 AM 3.74 15.7132 14.6736 81.621 78.274 9/28/2005 12:12:14 AM 3.73 15.7085 14.6736 81.621 78.274 9/28/2005 12:12:44 AM 3.73 15.7085 14.6736 81.621 78.274 9/28/2005 12:13:14 AM 3.75 15.7132 14.6713 81.621 78.274 9/28/2005 12:13:44 AM 3.74 15.7085 14.6713 81.621 78.274 9/28/2005 12:14:14 AM 3.73 15.7085 14.6758 81.621 78.274 9/28/2005 12:14:44 AM 3.74 15.7132 14.6736 81.621 78.274 9/28/2005 12:15:14 AM 3.74 15.7085 14.6713 81.621 78.274 9/28/2005 12:15:44 AM 3.73 15.7085 14.6736 81.621 78.274 9/28/2005 12:16:14 AM 3.74 15.7085 14.6713 81.621 78.274 9/28/2005 12:16:44 AM 3.75 15.7132 14.6713 81.621 78.274 9/28/2005 12:17:14 AM 3.74 15.7085 14.6713 81.621 78.274 9/28/2005 12:17:44 AM 3.75 15.7132 14.6713 81.621 78.274 9/28/2005 12:18:14 AM 3.75 15.7132 14.6713 81.621 78.274 9/28/2005 12:18:44 AM 3.74 15.7085 14.6691 81.621 78.274 9/28/2005 12:19:14 AM 3.74 15.7132 14.6736 81.621 78.274 9/28/2005 12:19:44 AM 3.74 15.7132 14.6736 81.621 78.274 9/28/2005 12:20:14 AM 3.74 15.7085 14.6713 81.621 78.274 9/28/2005 12:20:44 AM 3.73 15.7085 14.6736 81.621 78.274 9/28/2005 12:21:14 AM 3.74 15.7085 14.6713 81.621 78.274 9/28/2005 12:21:44 AM 3.74 15.7085 14.6713 81.621 78.274 9/28/2005 12:22:14 AM 3.74 15.7085 14.6713 81.621 78.274 9/28/2005 12:22:44 AM 3.75 15.7132 14.6713 81.621 78.274 9/28/2005 12:23:14 AM 3.74 15.7085 14.6713 81.621 78.274 9/28/2005 12:23:44 AM 3.74 15.7085 14.6713 81.621 78.274 9/28/2005 12:24:14 AM 3.74 15.7085 14.6691 81.621 78.274 9/28/2005 12:24:44 AM 3.74 15.7085 14.6691 81.621 78.274 9/28/2005 12:25:14 AM 3.74 15.7085 14.6713 81.621 78.274 9/28/2005 12:25:44 AM 3.74 15.7085 14.6713 81.621 78.274 9/28/2005 12:26:14 AM 3.74 15.7085 14.6713 81.621 78.274 9/28/2005 12:26:44 AM 3.74 15.7085 14.6691 81.621 78.274 9/28/2005 12:27:14 AM 3.74 15.7085 14.6713 81.621 78.274 9/28/2005 12:27:44 AM 3.74 15.7085 14.6713 81.621 78.274 9/28/2005 12:28:14 AM 3.74 15.7085 14.6713 81.621 78.274 9/28/2005 12:28:44 AM 3.75 15.7132 14.6691 81.621 78.274 9/28/2005 12:29:14 AM 3.74 15.7085 14.6691 81.621 78.274 9/28/2005 12:29:44 AM 3.74 15.7085 14.6713 81.621 78.274 9/28/2005 12:30:14 AM 3.75 15.7132 14.6713 81.621 78.274 9/28/2005 12:30:44 AM 3.74 15.7085 14.6713 81.621 78.274 9/28/2005 12:31:14 AM 3.74 15.7085 14.6713 81.621 78.274 9/28/2005 12:31:44 AM 3.74 15.7085 14.6691 81.621 78.274 9/28/2005 12:32:14 AM 3.74 15.7132 14.6736 81.621 78.274 9/28/2005 12:32:44 AM 3.75 15.7132 14.6713 81.621 78.274 9/28/2005 12:33:14 AM 3.75 15.7132 14.6713 81.621 78.274 9/28/2005 12:33:44 AM 3.74 15.7085 14.6713 81.621 78.274 9/28/2005 12:34:14 AM 3.74 15.7085 14.6691 81.621 78.274 9/28/2005 12:34:44 AM 3.75 15.7132 14.6691 81.621 78.274 9/28/2005 12:35:14 AM 3.74 15.7085 14.6713 81.621 78.274 9/28/2005 12:35:44 AM 3.74 15.7085 14.6713 81.621 78.274 9/28/2005 12:36:14 AM 3.74 15.7085 14.6713 81.621 78.274 9/28/2005 12:36:44 AM 3.75 15.7132 14.6691 81.621 78.274 9/28/2005 12:37:14 AM 3.74 15.7085 14.6713 81.621 78.274 9/28/2005 12:37:44 AM 3.75 15.7132 14.6713 81.621 78.274 9/28/2005 12:38:14 AM 3.74 15.7085 14.6713 81.621 78.274 9/28/2005 12:38:44 AM 3.74 15.7085 14.6691 81.621 78.449 9/28/2005 12:39:14 AM 3.74 15.7085 14.6713 81.621 78.449 9/28/2005 12:39:44 AM 3.74 15.7085 14.6713 81.621 78.449 9/28/2005 12:40:14 AM 3.74 15.7085 14.6691 81.621 78.449 9/28/2005 12:40:44 AM 3.74 15.7085 14.6713 81.621 78.449 9/28/2005 12:41:14 AM 3.75 15.7132 14.6691 81.621 78.449 9/28/2005 12:41:44 AM 3.74 15.7085 14.6691 81.621 78.449 9/28/2005 12:42:14 AM 3.75 15.7132 14.6691 81.621 78.449 9/28/2005 12:42:44 AM 3.75 15.7132 14.6713 81.621 78.449 9/28/2005 12:43:14 AM 3.74 15.7085 14.6713 81.621 78.449 9/28/2005 12:43:44 AM 3.75 15.7132 14.6713 81.621 78.449 9/28/2005 12:44:14 AM 3.74 15.7085 14.6713 81.621 78.449 9/28/2005 12:44:44 AM 3.75 15.7132 14.6713 81.621 78.449 9/28/2005 12:45:14 AM 3.74 15.7085 14.6713 81.621 78.449 9/28/2005 12:45:44 AM 3.75 15.7132 14.6713 81.621 78.449 9/28/2005 12:46:14 AM 3.75 15.7132 14.6713 81.621 78.449 9/28/2005 12:46:44 AM 3.73 15.7085 14.6736 81.621 78.449 9/28/2005 12:47:14 AM 3.73 15.7085 14.6736 81.621 78.449 9/28/2005 12:47:44 AM 3.75 15.7132 14.6713 81.621 78.449 9/28/2005 12:48:14 AM 3.74 15.7132 14.6736 81.621 78.449 9/28/2005 12:48:44 AM 3.74 15.7132 14.6736 81.621 78.449 9/28/2005 12:49:14 AM 3.74 15.7132 14.6736 81.621 78.449 9/28/2005 12:49:44 AM 3.74 15.7132 14.6736 81.621 78.449 9/28/2005 12:50:14 AM 3.74 15.7132 14.6736 81.621 78.449 9/28/2005 12:50:44 AM 3.73 15.7085 14.6736 81.621 78.624 9/28/2005 12:51:14 AM 3.74 15.7132 14.6758 81.621 78.624 9/28/2005 12:51:44 AM 3.74 15.7132 14.6736 81.621 78.624 9/28/2005 12:52:14 AM 3.73 15.7085 14.6736 81.621 78.624 9/28/2005 12:52:44 AM 3.75 15.7132 14.6713 81.621 78.624 9/28/2005 12:53:14 AM 3.74 15.7085 14.6713 81.621 78.624 9/28/2005 12:53:44 AM 3.74 15.7085 14.6713 81.621 78.624 9/28/2005 12:54:14 AM 3.74 15.7132 14.6736 81.621 78.624 9/28/2005 12:54:44 AM 3.73 15.7085 14.6736 81.621 78.624 9/28/2005 12:55:14 AM 3.74 15.7085 14.6713 81.621 78.624 9/28/2005 12:55:44 AM 3.74 15.7085 14.6713 81.621 78.624 9/28/2005 12:56:14 AM 3.73 15.7085 14.6736 81.621 78.624 9/28/2005 12:56:44 AM 3.73 15.7085 14.6736 81.621 78.624 9/28/2005 12:57:14 AM 3.74 15.7085 14.6713 81.621 78.624 9/28/2005 12:57:44 AM 3.74 15.7085 14.6713 81.621 78.624 9/28/2005 12:58:14 AM 3.74 15.7085 14.6713 81.621 78.624 9/28/2005 12:58:44 AM 3.73 15.7085 14.6736 81.621 78.624 9/28/2005 12:59:14 AM 3.73 15.7085 14.6736 81.621 78.624 9/28/2005 12:59:44 AM 3.73 15.7085 14.6736 81.621 78.624 9/28/2005 1:00:14 AM 3.74 15.7085 14.6713 81.621 78.624 9/28/2005 1:00:44 AM 3.74 15.7085 14.6713 81.621 78.624 9/28/2005 1:01:14 AM 3.74 15.7085 14.6713 81.621 78.624 9/28/2005 1:01:44 AM 3.73 15.7085 14.6736 81.621 78.624 9/28/2005 1:02:14 AM 3.73 15.7085 14.6736 81.621 78.624 9/28/2005 1:02:44 AM 3.73 15.7085 14.6736 81.621 78.624 9/28/2005 1:03:14 AM 3.72 15.7038 14.6736 81.621 78.624 9/28/2005 1:03:44 AM 3.72 15.7038 14.6736 81.621 78.624 9/28/2005 1:04:14 AM 3.74 15.7085 14.6713 81.621 78.624 9/28/2005 1:04:44 AM 3.72 15.7038 14.6713 81.621 78.624 9/28/2005 1:05:14 AM 3.72 15.7038 14.6736 81.621 78.624 9/28/2005 1:05:44 AM 3.72 15.7038 14.6713 81.621 78.624 9/28/2005 1:06:14 AM 3.73 15.7085 14.6736 81.621 78.624 9/28/2005 1:06:44 AM 3.74 15.7085 14.6713 81.621 78.624 9/28/2005 1:07:14 AM 3.74 15.7085 14.6713 81.621 78.624 9/28/2005 1:07:44 AM 3.72 15.7038 14.6736 81.621 78.624 9/28/2005 1:08:14 AM 3.72 15.7038 14.6736 81.621 78.624 9/28/2005 1:08:44 AM 3.72 15.7038 14.6713 81.621 78.624 9/28/2005 1:09:14 AM 3.72 15.7038 14.6713 81.621 78.624 9/28/2005 1:09:44 AM 3.72 15.7038 14.6736 81.621 78.624 9/28/2005 1:10:14 AM 3.72 15.7038 14.6736 81.621 78.624 9/28/2005 1:10:44 AM 3.72 15.7038 14.6736 81.621 78.624 9/28/2005 1:11:14 AM 3.72 15.7038 14.6736 81.621 78.624 9/28/2005 1:11:44 AM 3.72 15.7038 14.6736 81.621 78.624 9/28/2005 1:12:14 AM 3.72 15.7038 14.6713 81.621 78.624 9/28/2005 1:12:44 AM 3.72 15.7038 14.6713 81.621 78.624 9/28/2005 1:13:14 AM 3.72 15.7038 14.6736 81.621 78.624 9/28/2005 1:13:44 AM 3.74 15.7085 14.6713 81.621 78.624 9/28/2005 1:14:14 AM 3.72 15.7038 14.6736 81.621 78.624 9/28/2005 1:14:44 AM 3.72 15.7038 14.6713 81.621 78.624 9/28/2005 1:15:14 AM 3.72 15.7038 14.6713 81.621 78.624 9/28/2005 1:15:44 AM 3.72 15.7038 14.6713 81.621 78.624 9/28/2005 1:16:14 AM 3.73 15.7038 14.6691 81.621 78.624 9/28/2005 1:16:44 AM 3.72 15.7038 14.6713 81.621 78.624 9/28/2005 1:17:14 AM 3.72 15.7038 14.6736 81.621 78.624 9/28/2005 1:17:44 AM 3.74 15.7085 14.6713 81.621 78.624 9/28/2005 1:18:14 AM 3.72 15.7038 14.6713 81.621 78.624 9/28/2005 1:18:44 AM 3.73 15.7038 14.6691 81.621 78.624 9/28/2005 1:19:14 AM 3.72 15.7038 14.6713 81.621 78.624 9/28/2005 1:19:44 AM 3.72 15.7038 14.6736 81.621 78.624 9/28/2005 1:20:14 AM 3.72 15.7038 14.6736 81.621 78.624 9/28/2005 1:20:44 AM 3.72 15.7038 14.6713 81.621 78.624 9/28/2005 1:21:14 AM 3.72 15.7038 14.6736 81.621 78.624 9/28/2005 1:21:44 AM 3.72 15.7038 14.6736 81.621 78.624 9/28/2005 1:22:14 AM 3.72 15.7038 14.6713 81.621 78.624 9/28/2005 1:22:44 AM 3.72 15.7038 14.6713 81.621 78.624 9/28/2005 1:23:14 AM 3.72 15.7038 14.6736 81.621 78.624 9/28/2005 1:23:44 AM 3.72 15.7038 14.6736 81.621 78.624 9/28/2005 1:24:14 AM 3.72 15.7038 14.6736 81.621 78.624 9/28/2005 1:24:44 AM 3.72 15.7038 14.6736 81.621 78.624 9/28/2005 1:25:14 AM 3.72 15.7038 14.6713 81.621 78.624 9/28/2005 1:25:44 AM 3.72 15.7038 14.6713 81.621 78.624 9/28/2005 1:26:14 AM 3.72 15.7038 14.6736 81.621 78.624 9/28/2005 1:26:44 AM 3.72 15.7038 14.6736 81.621 78.624 9/28/2005 1:27:14 AM 3.72 15.7038 14.6736 81.621 78.624 9/28/2005 1:27:44 AM 3.72 15.7038 14.6736 81.621 78.624 9/28/2005 1:28:14 AM 3.72 15.7038 14.6736 81.621 78.624 9/28/2005 1:28:44 AM 3.73 15.7085 14.6736 81.621 78.624 9/28/2005 1:29:14 AM 3.72 15.7038 14.6713 81.621 78.624 9/28/2005 1:29:44 AM 3.71 15.7038 14.6758 81.621 78.624 9/28/2005 1:30:14 AM 3.72 15.7038 14.6736 81.621 78.624 9/28/2005 1:30:44 AM 3.72 15.7038 14.6736 81.621 78.624 9/28/2005 1:31:14 AM 3.72 15.7038 14.6713 81.621 78.624 9/28/2005 1:31:44 AM 3.72 15.7038 14.6736 81.621 78.624 9/28/2005 1:32:14 AM 3.72 15.7038 14.6736 81.621 78.624 9/28/2005 1:32:44 AM 3.72 15.7038 14.6713 81.621 78.624 9/28/2005 1:33:14 AM 3.72 15.7038 14.6713 81.621 78.624 9/28/2005 1:33:44 AM 3.72 15.7038 14.6736 81.621 78.624 9/28/2005 1:34:14 AM 3.74 15.7085 14.6713 81.621 78.624 9/28/2005 1:34:44 AM 3.72 15.7038 14.6713 81.621 78.624 9/28/2005 1:35:14 AM 3.72 15.7038 14.6713 81.621 78.624 9/28/2005 1:35:44 AM 3.72 15.7038 14.6713 81.621 78.624 9/28/2005 1:36:14 AM 3.72 15.7038 14.6713 81.621 78.624 9/28/2005 1:36:44 AM 3.72 15.7038 14.6713 81.621 78.624 9/28/2005 1:37:14 AM 3.72 15.7038 14.6736 81.621 78.624 9/28/2005 1:37:44 AM 3.72 15.7038 14.6713 81.621 78.624 9/28/2005 1:38:14 AM 3.74 15.7085 14.6713 81.621 78.624 9/28/2005 1:38:44 AM 3.72 15.7038 14.6736 81.621 78.624 9/28/2005 1:39:14 AM 3.72 15.7038 14.6713 81.621 78.624 9/28/2005 1:39:44 AM 3.72 15.7038 14.6736 81.621 78.449 9/28/2005 1:40:14 AM 3.72 15.7038 14.6713 81.621 78.449 9/28/2005 1:40:44 AM 3.72 15.7038 14.6736 81.621 78.449 9/28/2005 1:41:14 AM 3.72 15.7038 14.6736 81.621 78.449 9/28/2005 1:41:44 AM 3.73 15.704 14.6713 81.442 78.449 9/28/2005 1:42:14 AM 3.72 15.7038 14.6713 81.621 78.449 9/28/2005 1:42:44 AM 3.73 15.704 14.6713 81.442 78.449 9/28/2005 1:43:14 AM 3.72 15.7038 14.6713 81.621 78.449 9/28/2005 1:43:44 AM 3.73 15.7038 14.6691 81.621 78.449 9/28/2005 1:44:14 AM 3.73 15.704 14.6713 81.442 78.449 9/28/2005 1:44:44 AM 3.74 15.7086 14.6713 81.442 78.449 9/28/2005 1:45:14 AM 3.72 15.7038 14.6713 81.621 78.449 9/28/2005 1:45:44 AM 3.74 15.7086 14.6713 81.442 78.449 9/28/2005 1:46:14 AM 3.74 15.7085 14.6713 81.621 78.449 9/28/2005 1:46:44 AM 3.73 15.704 14.6691 81.442 78.449 9/28/2005 1:47:14 AM 3.74 15.7086 14.6713 81.442 78.449 9/28/2005 1:47:44 AM 3.73 15.704 14.6713 81.442 78.449 9/28/2005 1:48:14 AM 3.74 15.7086 14.6713 81.442 78.449 9/28/2005 1:48:44 AM 3.73 15.704 14.6713 81.442 78.449 9/28/2005 1:49:14 AM 3.74 15.7086 14.6713 81.442 78.449 9/28/2005 1:49:44 AM 3.74 15.7085 14.6713 81.621 78.449 9/28/2005 1:50:14 AM 3.73 15.704 14.6713 81.442 78.449 9/28/2005 1:50:44 AM 3.73 15.704 14.6713 81.442 78.449 9/28/2005 1:51:14 AM 3.73 15.704 14.6691 81.442 78.449 9/28/2005 1:51:44 AM 3.72 15.7038 14.6713 81.621 78.449 9/28/2005 1:52:14 AM 3.72 15.7038 14.6713 81.621 78.449 9/28/2005 1:52:44 AM 3.74 15.7086 14.6713 81.442 78.449 9/28/2005 1:53:14 AM 3.73 15.704 14.6713 81.442 78.449 9/28/2005 1:53:44 AM 3.74 15.7086 14.6713 81.442 78.449 9/28/2005 1:54:14 AM 3.73 15.704 14.6691 81.442 78.449 9/28/2005 1:54:44 AM 3.74 15.7086 14.6691 81.442 78.449 9/28/2005 1:55:14 AM 3.73 15.704 14.6691 81.442 78.449 9/28/2005 1:55:44 AM 3.73 15.704 14.6691 81.442 78.449 9/28/2005 1:56:14 AM 3.74 15.7086 14.6713 81.442 78.449 9/28/2005 1:56:44 AM 3.73 15.704 14.6691 81.442 78.449 9/28/2005 1:57:14 AM 3.74 15.7086 14.6713 81.442 78.449 9/28/2005 1:57:44 AM 3.73 15.704 14.6713 81.442 78.449 9/28/2005 1:58:14 AM 3.73 15.704 14.6691 81.442 78.449 9/28/2005 1:58:44 AM 3.73 15.704 14.6691 81.442 78.449 9/28/2005 1:59:14 AM 3.73 15.704 14.6691 81.442 78.449 9/28/2005 1:59:44 AM 3.73 15.704 14.6691 81.442 78.449 9/28/2005 2:00:14 AM 3.74 15.704 14.6669 81.442 78.449 9/28/2005 2:00:44 AM 3.73 15.704 14.6691 81.442 78.449 9/28/2005 2:01:14 AM 3.73 15.704 14.6691 81.442 78.449 9/28/2005 2:01:44 AM 3.73 15.704 14.6691 81.442 78.449 9/28/2005 2:02:14 AM 3.71 15.6992 14.6713 81.442 78.449 9/28/2005 2:02:44 AM 3.73 15.704 14.6691 81.442 78.449 9/28/2005 2:03:14 AM 3.73 15.704 14.6691 81.442 78.274 9/28/2005 2:03:44 AM 3.73 15.704 14.6691 81.442 78.274 9/28/2005 2:04:14 AM 3.73 15.704 14.6691 81.442 78.274 9/28/2005 2:04:44 AM 3.73 15.704 14.6691 81.442 78.274 9/28/2005 2:05:14 AM 3.72 15.6992 14.6691 81.442 78.274 9/28/2005 2:05:44 AM 3.72 15.6992 14.6691 81.442 78.274 9/28/2005 2:06:14 AM 3.73 15.704 14.6691 81.442 78.274 9/28/2005 2:06:44 AM 3.71 15.6992 14.6713 81.442 78.274 9/28/2005 2:07:14 AM 3.73 15.704 14.6713 81.442 78.274 9/28/2005 2:07:44 AM 3.73 15.704 14.6691 81.442 78.274 9/28/2005 2:08:14 AM 3.73 15.704 14.6691 81.442 78.274 9/28/2005 2:08:44 AM 3.73 15.704 14.6691 81.442 78.274 9/28/2005 2:09:14 AM 3.72 15.6992 14.6669 81.442 78.274 9/28/2005 2:09:44 AM 3.72 15.6992 14.6691 81.442 78.274 9/28/2005 2:10:14 AM 3.72 15.6992 14.6669 81.442 78.274 9/28/2005 2:10:44 AM 3.72 15.6992 14.6691 81.442 78.274 9/28/2005 2:11:14 AM 3.72 15.6992 14.6669 81.442 78.274 9/28/2005 2:11:44 AM 3.72 15.6992 14.6691 81.442 78.274 9/28/2005 2:12:14 AM 3.72 15.6992 14.6691 81.442 78.274 9/28/2005 2:12:44 AM 3.72 15.6992 14.6691 81.442 78.274 9/28/2005 2:13:14 AM 3.73 15.704 14.6713 81.442 78.274 9/28/2005 2:13:44 AM 3.72 15.6992 14.6691 81.442 78.274 9/28/2005 2:14:14 AM 3.74 15.704 14.6669 81.442 78.274 9/28/2005 2:14:44 AM 3.72 15.6992 14.6669 81.442 78.274 9/28/2005 2:15:14 AM 3.73 15.704 14.6691 81.442 78.274 9/28/2005 2:15:44 AM 3.74 15.704 14.6669 81.442 78.274 9/28/2005 2:16:14 AM 3.72 15.6992 14.6691 81.442 78.274 9/28/2005 2:16:44 AM 3.74 15.704 14.6669 81.442 78.098 9/28/2005 2:17:14 AM 3.72 15.6992 14.6669 81.442 78.098 9/28/2005 2:17:44 AM 3.72 15.6992 14.6691 81.442 78.098 9/28/2005 2:18:14 AM 3.73 15.704 14.6691 81.442 78.098 9/28/2005 2:18:44 AM 3.74 15.704 14.6669 81.442 78.098 9/28/2005 2:19:14 AM 3.72 15.6992 14.6691 81.442 78.098 9/28/2005 2:19:44 AM 3.74 15.704 14.6669 81.442 78.098 9/28/2005 2:20:14 AM 3.74 15.704 14.6669 81.442 78.098 9/28/2005 2:20:44 AM 3.72 15.6992 14.6669 81.442 78.098 9/28/2005 2:21:14 AM 3.73 15.704 14.6691 81.442 78.098 9/28/2005 2:21:44 AM 3.72 15.6992 14.6669 81.442 78.098 9/28/2005 2:22:14 AM 3.74 15.704 14.6669 81.442 78.098 9/28/2005 2:22:44 AM 3.72 15.6992 14.6669 81.442 78.098 9/28/2005 2:23:14 AM 3.74 15.704 14.6669 81.442 78.098 9/28/2005 2:23:44 AM 3.72 15.6992 14.6691 81.442 78.098 9/28/2005 2:24:14 AM 3.74 15.704 14.6669 81.442 78.098 9/28/2005 2:24:44 AM 3.74 15.704 14.6669 81.442 78.098 9/28/2005 2:25:14 AM 3.72 15.6992 14.6669 81.442 78.098 9/28/2005 2:25:44 AM 3.72 15.6992 14.6669 81.442 78.098 9/28/2005 2:26:14 AM 3.74 15.704 14.6669 81.442 78.098 9/28/2005 2:26:44 AM 3.74 15.704 14.6669 81.442 78.098 9/28/2005 2:27:14 AM 3.72 15.6992 14.6669 81.442 78.098 9/28/2005 2:27:44 AM 3.72 15.6992 14.6669 81.442 78.098 9/28/2005 2:28:14 AM 3.72 15.6992 14.6669 81.442 78.098 9/28/2005 2:28:44 AM 3.72 15.6992 14.6691 81.442 78.098 9/28/2005 2:29:14 AM 3.72 15.6992 14.6691 81.442 78.098 9/28/2005 2:29:44 AM 3.71 15.6945 14.6669 81.442 77.923 9/28/2005 2:30:14 AM 3.71 15.6945 14.6669 81.442 77.923 9/28/2005 2:30:44 AM 3.72 15.6992 14.6669 81.442 77.923 9/28/2005 2:31:14 AM 3.73 15.6992 14.6648 81.442 77.923 9/28/2005 2:31:44 AM 3.73 15.6992 14.6648 81.442 77.923 9/28/2005 2:32:14 AM 3.72 15.6992 14.6691 81.442 77.923 9/28/2005 2:32:44 AM 3.73 15.6992 14.6648 81.442 77.923 9/28/2005 2:33:14 AM 3.71 15.6945 14.6691 81.442 77.923 9/28/2005 2:33:44 AM 3.72 15.6992 14.6669 81.442 77.923 9/28/2005 2:34:14 AM 3.72 15.6992 14.6669 81.442 77.923 9/28/2005 2:34:44 AM 3.74 15.704 14.6669 81.442 77.923 9/28/2005 2:35:14 AM 3.72 15.6992 14.6669 81.442 77.923 9/28/2005 2:35:44 AM 3.72 15.6992 14.6669 81.442 77.923 9/28/2005 2:36:14 AM 3.73 15.6992 14.6648 81.442 77.923 9/28/2005 2:36:44 AM 3.72 15.6992 14.6669 81.442 77.923 9/28/2005 2:37:14 AM 3.72 15.6992 14.6669 81.442 77.923 9/28/2005 2:37:44 AM 3.72 15.6992 14.6669 81.442 77.923 9/28/2005 2:38:14 AM 3.72 15.6992 14.6669 81.442 77.923 9/28/2005 2:38:44 AM 3.72 15.6992 14.6669 81.442 77.923 9/28/2005 2:39:14 AM 3.72 15.6992 14.6669 81.442 77.923 9/28/2005 2:39:44 AM 3.72 15.6992 14.6669 81.442 77.923 9/28/2005 2:40:14 AM 3.72 15.6992 14.6669 81.442 77.923 9/28/2005 2:40:44 AM 3.72 15.6992 14.6669 81.442 77.923 9/28/2005 2:41:14 AM 3.72 15.6992 14.6693 81.442 77.749 9/28/2005 2:41:44 AM 3.71 15.6945 14.6693 81.442 77.749 9/28/2005 2:42:14 AM 3.71 15.6945 14.6669 81.442 77.749 9/28/2005 2:42:44 AM 3.71 15.6945 14.6669 81.442 77.749 9/28/2005 2:43:14 AM 3.71 15.6945 14.6669 81.442 77.749 9/28/2005 2:43:44 AM 3.72 15.6992 14.6669 81.442 77.749 9/28/2005 2:44:14 AM 3.72 15.6945 14.6648 81.442 77.749 9/28/2005 2:44:44 AM 3.72 15.6945 14.6648 81.442 77.749 9/28/2005 2:45:14 AM 3.72 15.6992 14.6669 81.442 77.749 9/28/2005 2:45:44 AM 3.73 15.6992 14.6648 81.442 77.749 9/28/2005 2:46:14 AM 3.73 15.6992 14.6648 81.442 77.749 9/28/2005 2:46:44 AM 3.73 15.6992 14.6648 81.442 77.749 9/28/2005 2:47:14 AM 3.72 15.6992 14.6669 81.442 77.749 9/28/2005 2:47:44 AM 3.73 15.6992 14.6648 81.442 77.749 9/28/2005 2:48:14 AM 3.73 15.6992 14.6648 81.442 77.749 9/28/2005 2:48:44 AM 3.73 15.6992 14.6648 81.442 77.749 9/28/2005 2:49:14 AM 3.72 15.6992 14.6669 81.442 77.749 9/28/2005 2:49:44 AM 3.74 15.704 14.6669 81.442 77.749 9/28/2005 2:50:14 AM 3.74 15.704 14.6669 81.442 77.574 9/28/2005 2:50:44 AM 3.73 15.6992 14.6648 81.442 77.574 9/28/2005 2:51:14 AM 3.73 15.6992 14.6648 81.442 77.574 9/28/2005 2:51:44 AM 3.73 15.6992 14.6648 81.442 77.574 9/28/2005 2:52:14 AM 3.73 15.6992 14.6648 81.442 77.574 9/28/2005 2:52:44 AM 3.73 15.6992 14.6648 81.442 77.574 9/28/2005 2:53:14 AM 3.73 15.6992 14.6626 81.442 77.574 9/28/2005 2:53:44 AM 3.73 15.6992 14.6648 81.442 77.574 9/28/2005 2:54:14 AM 3.72 15.6945 14.6648 81.442 77.574 9/28/2005 2:54:44 AM 3.73 15.6992 14.6648 81.442 77.574 9/28/2005 2:55:14 AM 3.73 15.6992 14.6648 81.442 77.574 9/28/2005 2:55:44 AM 3.72 15.6945 14.6648 81.442 77.574 9/28/2005 2:56:14 AM 3.73 15.6992 14.6648 81.442 77.574 9/28/2005 2:56:44 AM 3.72 15.6992 14.6669 81.442 77.574 9/28/2005 2:57:14 AM 3.73 15.6992 14.6648 81.442 77.574 9/28/2005 2:57:44 AM 3.73 15.6992 14.6648 81.442 77.574 9/28/2005 2:58:14 AM 3.73 15.6992 14.6648 81.442 77.574 9/28/2005 2:58:44 AM 3.72 15.6945 14.6648 81.442 77.574 9/28/2005 2:59:14 AM 3.72 15.6945 14.6648 81.442 77.574 9/28/2005 2:59:44 AM 3.73 15.6992 14.6648 81.442 77.574 9/28/2005 3:00:14 AM 3.73 15.6992 14.6648 81.442 77.4 9/28/2005 3:00:44 AM 3.73 15.6992 14.6648 81.442 77.4 9/28/2005 3:01:14 AM 3.73 15.6992 14.6648 81.442 77.4 9/28/2005 3:01:44 AM 3.73 15.6992 14.6648 81.442 77.4 9/28/2005 3:02:14 AM 3.73 15.6992 14.6648 81.442 77.4 9/28/2005 3:02:44 AM 3.73 15.6992 14.6648 81.442 77.4 9/28/2005 3:03:14 AM 3.72 15.6945 14.6648 81.442 77.4 9/28/2005 3:03:44 AM 3.73 15.6992 14.6648 81.442 77.4 9/28/2005 3:04:14 AM 3.72 15.6992 14.6671 81.442 77.4 9/28/2005 3:04:44 AM 3.73 15.6992 14.6648 81.442 77.4 9/28/2005 3:05:14 AM 3.73 15.6992 14.6626 81.442 77.4 9/28/2005 3:05:44 AM 3.73 15.6992 14.6648 81.442 77.4 9/28/2005 3:06:14 AM 3.73 15.6992 14.6648 81.442 77.4 9/28/2005 3:06:44 AM 3.73 15.6992 14.6648 81.442 77.4 9/28/2005 3:07:14 AM 3.73 15.6992 14.6648 81.442 77.4 9/28/2005 3:07:44 AM 3.72 15.6945 14.6648 81.442 77.4 9/28/2005 3:08:14 AM 3.73 15.6992 14.6648 81.442 77.4 9/28/2005 3:08:44 AM 3.73 15.6992 14.6648 81.442 77.4 9/28/2005 3:09:14 AM 3.73 15.6992 14.6648 81.442 77.4 9/28/2005 3:09:44 AM 3.73 15.6992 14.6648 81.442 77.4 9/28/2005 3:10:14 AM 3.73 15.6992 14.6648 81.442 77.4 9/28/2005 3:10:44 AM 3.73 15.6992 14.6626 81.442 77.4 9/28/2005 3:11:14 AM 3.73 15.6992 14.6648 81.442 77.4 9/28/2005 3:11:44 AM 3.72 15.6945 14.6626 81.442 77.225 9/28/2005 3:12:14 AM 3.72 15.6945 14.6648 81.442 77.225 9/28/2005 3:12:44 AM 3.72 15.6945 14.6648 81.442 77.225 9/28/2005 3:13:14 AM 3.72 15.6945 14.6648 81.442 77.225 9/28/2005 3:13:44 AM 3.73 15.6992 14.6648 81.442 77.225 9/28/2005 3:14:14 AM 3.72 15.6945 14.6648 81.442 77.225 9/28/2005 3:14:44 AM 3.73 15.6992 14.6648 81.442 77.225 9/28/2005 3:15:14 AM 3.73 15.6992 14.6648 81.442 77.225 9/28/2005 3:15:44 AM 3.73 15.6992 14.6648 81.442 77.225 9/28/2005 3:16:14 AM 3.72 15.6945 14.6648 81.442 77.225 9/28/2005 3:16:44 AM 3.73 15.6992 14.6648 81.442 77.225 9/28/2005 3:17:14 AM 3.72 15.6945 14.6648 81.442 77.225 9/28/2005 3:17:44 AM 3.73 15.6992 14.6648 81.442 77.225 9/28/2005 3:18:14 AM 3.73 15.6992 14.6626 81.442 77.225 9/28/2005 3:18:44 AM 3.73 15.6992 14.6648 81.442 77.225 9/28/2005 3:19:14 AM 3.72 15.6945 14.6648 81.442 77.225 9/28/2005 3:19:44 AM 3.72 15.6992 14.6671 81.442 77.225 9/28/2005 3:20:14 AM 3.72 15.6992 14.6671 81.442 77.225 9/28/2005 3:20:44 AM 3.72 15.6992 14.6671 81.442 77.225 9/28/2005 3:21:14 AM 3.73 15.6992 14.6648 81.442 77.225 9/28/2005 3:21:44 AM 3.72 15.6945 14.6648 81.442 77.225 9/28/2005 3:22:14 AM 3.71 15.6945 14.6671 81.442 77.225 9/28/2005 3:22:44 AM 3.72 15.6945 14.6648 81.442 77.225 9/28/2005 3:23:14 AM 3.72 15.6992 14.6671 81.442 77.225 9/28/2005 3:23:44 AM 3.73 15.6992 14.6648 81.442 77.225 9/28/2005 3:24:14 AM 3.73 15.6992 14.6648 81.442 77.225 9/28/2005 3:24:44 AM 3.72 15.6945 14.6648 81.442 77.225 9/28/2005 3:25:14 AM 3.72 15.6945 14.6626 81.442 77.225 9/28/2005 3:25:44 AM 3.72 15.6945 14.6626 81.442 77.225 9/28/2005 3:26:14 AM 3.71 15.6945 14.6671 81.442 77.225 9/28/2005 3:26:44 AM 3.72 15.6945 14.6648 81.442 77.225 9/28/2005 3:27:14 AM 3.72 15.6945 14.6626 81.442 77.225 9/28/2005 3:27:44 AM 3.72 15.6945 14.6648 81.442 77.225 9/28/2005 3:28:14 AM 3.72 15.6945 14.6648 81.442 77.225 9/28/2005 3:28:44 AM 3.72 15.6945 14.6648 81.442 77.225 9/28/2005 3:29:14 AM 3.72 15.6945 14.6648 81.442 77.225 9/28/2005 3:29:44 AM 3.72 15.6945 14.6648 81.442 77.225 9/28/2005 3:30:14 AM 3.72 15.6945 14.6648 81.442 77.225 9/28/2005 3:30:44 AM 3.71 15.6945 14.6671 81.442 77.225 9/28/2005 3:31:14 AM 3.72 15.6945 14.6648 81.442 77.225 9/28/2005 3:31:44 AM 3.72 15.6945 14.6648 81.442 77.225 9/28/2005 3:32:14 AM 3.72 15.6945 14.6648 81.442 77.05 9/28/2005 3:32:44 AM 3.72 15.6945 14.6648 81.442 77.05 9/28/2005 3:33:14 AM 3.72 15.6945 14.6626 81.442 77.05 9/28/2005 3:33:44 AM 3.72 15.6945 14.6648 81.442 77.05 9/28/2005 3:34:14 AM 3.72 15.6945 14.6648 81.442 77.05 9/28/2005 3:34:44 AM 3.72 15.6945 14.6648 81.442 77.05 9/28/2005 3:35:14 AM 3.73 15.6992 14.6648 81.442 77.05 9/28/2005 3:35:44 AM 3.72 15.6945 14.6648 81.442 77.05 9/28/2005 3:36:14 AM 3.71 15.6945 14.6671 81.442 77.05 9/28/2005 3:36:44 AM 3.72 15.6945 14.6648 81.442 77.05 9/28/2005 3:37:14 AM 3.71 15.6945 14.6671 81.442 77.05 9/28/2005 3:37:44 AM 3.72 15.6945 14.6648 81.442 77.05 9/28/2005 3:38:14 AM 3.71 15.6945 14.6671 81.442 77.05 9/28/2005 3:38:44 AM 3.72 15.6945 14.6648 81.442 77.05 9/28/2005 3:39:14 AM 3.71 15.6897 14.6648 81.442 77.05 9/28/2005 3:39:44 AM 3.72 15.6945 14.6648 81.442 77.05 9/28/2005 3:40:14 AM 3.71 15.6897 14.6648 81.442 77.05 9/28/2005 3:40:44 AM 3.72 15.6945 14.6648 81.442 77.05 9/28/2005 3:41:14 AM 3.72 15.6945 14.6648 81.442 77.05 9/28/2005 3:41:44 AM 3.71 15.6897 14.6648 81.442 77.05 9/28/2005 3:42:14 AM 3.72 15.6945 14.6648 81.442 77.05 9/28/2005 3:42:44 AM 3.72 15.6945 14.6648 81.442 77.05 9/28/2005 3:43:14 AM 3.72 15.6945 14.6649 81.442 76.876 9/28/2005 3:43:44 AM 3.72 15.6945 14.6649 81.442 76.876 9/28/2005 3:44:14 AM 3.71 15.6945 14.6671 81.442 76.876 9/28/2005 3:44:44 AM 3.72 15.6945 14.6649 81.442 76.876 9/28/2005 3:45:14 AM 3.71 15.6945 14.6671 81.442 76.876 9/28/2005 3:45:44 AM 3.71 15.6945 14.6671 81.442 76.876 9/28/2005 3:46:14 AM 3.72 15.6945 14.6649 81.442 76.876 9/28/2005 3:46:44 AM 3.73 15.6992 14.6626 81.442 76.876 9/28/2005 3:47:14 AM 3.72 15.6945 14.6649 81.442 76.876 9/28/2005 3:47:44 AM 3.71 15.6945 14.6671 81.442 76.876 9/28/2005 3:48:14 AM 3.72 15.6945 14.6649 81.442 76.876 9/28/2005 3:48:44 AM 3.72 15.6945 14.6649 81.442 76.876 9/28/2005 3:49:14 AM 3.72 15.6945 14.6649 81.442 76.876 9/28/2005 3:49:44 AM 3.72 15.6945 14.6626 81.442 76.876 9/28/2005 3:50:14 AM 3.73 15.6992 14.6626 81.442 76.876 9/28/2005 3:50:44 AM 3.73 15.6992 14.6649 81.442 76.876 9/28/2005 3:51:14 AM 3.72 15.6945 14.6626 81.442 76.703 9/28/2005 3:51:44 AM 3.73 15.6992 14.6626 81.442 76.703 9/28/2005 3:52:14 AM 3.72 15.6945 14.6649 81.442 76.703 9/28/2005 3:52:44 AM 3.72 15.6945 14.6649 81.442 76.703 9/28/2005 3:53:14 AM 3.72 15.6945 14.6649 81.442 76.703 9/28/2005 3:53:44 AM 3.73 15.6992 14.6649 81.442 76.703 9/28/2005 3:54:14 AM 3.73 15.6992 14.6626 81.442 76.703 9/28/2005 3:54:44 AM 3.73 15.6992 14.6649 81.442 76.703 9/28/2005 3:55:14 AM 3.72 15.6945 14.6649 81.442 76.703 9/28/2005 3:55:44 AM 3.72 15.6945 14.6649 81.442 76.703 9/28/2005 3:56:14 AM 3.72 15.6945 14.6649 81.442 76.703 9/28/2005 3:56:44 AM 3.73 15.6992 14.6649 81.442 76.703 9/28/2005 3:57:14 AM 3.72 15.6945 14.6626 81.442 76.703 9/28/2005 3:57:44 AM 3.73 15.6992 14.6649 81.442 76.703 9/28/2005 3:58:14 AM 3.71 15.6945 14.6671 81.442 76.703 9/28/2005 3:58:44 AM 3.71 15.6945 14.6671 81.442 76.703 9/28/2005 3:59:14 AM 3.72 15.6992 14.6671 81.442 76.703 9/28/2005 3:59:44 AM 3.71 15.6945 14.6671 81.442 76.528 9/28/2005 4:00:14 AM 3.71 15.6945 14.6671 81.442 76.528 9/28/2005 4:00:44 AM 3.72 15.6945 14.6649 81.442 76.528 9/28/2005 4:01:14 AM 3.71 15.6945 14.6671 81.442 76.528 9/28/2005 4:01:44 AM 3.71 15.6945 14.6671 81.442 76.528 9/28/2005 4:02:14 AM 3.71 15.6945 14.6671 81.442 76.528 9/28/2005 4:02:44 AM 3.71 15.6945 14.6693 81.442 76.528 9/28/2005 4:03:14 AM 3.71 15.6945 14.6671 81.442 76.528 9/28/2005 4:03:44 AM 3.71 15.6945 14.6671 81.442 76.528 9/28/2005 4:04:14 AM 3.71 15.6945 14.6671 81.442 76.528 9/28/2005 4:04:44 AM 3.71 15.6945 14.6693 81.442 76.528 9/28/2005 4:05:14 AM 3.71 15.6945 14.6693 81.442 76.528 9/28/2005 4:05:44 AM 3.71 15.6945 14.6693 81.442 76.528 9/28/2005 4:06:14 AM 3.71 15.6945 14.6671 81.442 76.528 9/28/2005 4:06:44 AM 3.71 15.6945 14.6671 81.442 76.528 9/28/2005 4:07:14 AM 3.71 15.6945 14.6671 81.442 76.528 9/28/2005 4:07:44 AM 3.71 15.6945 14.6671 81.442 76.528 9/28/2005 4:08:14 AM 3.72 15.6992 14.6671 81.442 76.528 9/28/2005 4:08:44 AM 3.71 15.6945 14.6671 81.442 76.528 9/28/2005 4:09:14 AM 3.71 15.6945 14.6671 81.442 76.528 9/28/2005 4:09:44 AM 3.71 15.6945 14.6671 81.442 76.528 9/28/2005 4:10:14 AM 3.72 15.6992 14.6671 81.442 76.354 9/28/2005 4:10:44 AM 3.72 15.6992 14.6671 81.442 76.354 9/28/2005 4:11:14 AM 3.71 15.6945 14.6671 81.442 76.354 9/28/2005 4:11:44 AM 3.71 15.6945 14.6693 81.442 76.354 9/28/2005 4:12:14 AM 3.72 15.6992 14.6671 81.442 76.354 9/28/2005 4:12:44 AM 3.72 15.6992 14.6671 81.442 76.354 9/28/2005 4:13:14 AM 3.71 15.6945 14.6671 81.442 76.354 9/28/2005 4:13:44 AM 3.71 15.6945 14.6671 81.442 76.354 9/28/2005 4:14:14 AM 3.72 15.6992 14.6671 81.442 76.354 9/28/2005 4:14:44 AM 3.72 15.6992 14.6671 81.442 76.354 9/28/2005 4:15:14 AM 3.71 15.6945 14.6671 81.442 76.354 9/28/2005 4:15:44 AM 3.71 15.6945 14.6671 81.442 76.354 9/28/2005 4:16:14 AM 3.72 15.6945 14.6649 81.442 76.354 9/28/2005 4:16:44 AM 3.71 15.6945 14.6671 81.442 76.354 9/28/2005 4:17:14 AM 3.72 15.6945 14.6649 81.442 76.354 9/28/2005 4:17:44 AM 3.71 15.6945 14.6671 81.442 76.354 9/28/2005 4:18:14 AM 3.72 15.6945 14.6649 81.442 76.354 9/28/2005 4:18:44 AM 3.72 15.6945 14.6649 81.442 76.354 9/28/2005 4:19:14 AM 3.72 15.6945 14.6649 81.442 76.181 9/28/2005 4:19:44 AM 3.72 15.6992 14.6671 81.442 76.181 9/28/2005 4:20:14 AM 3.71 15.6945 14.6671 81.442 76.181 9/28/2005 4:20:44 AM 3.71 15.6945 14.6694 81.442 76.181 9/28/2005 4:21:14 AM 3.71 15.6945 14.6671 81.442 76.181 9/28/2005 4:21:44 AM 3.71 15.6945 14.6694 81.442 76.181 9/28/2005 4:22:14 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 4:22:44 AM 3.72 15.6992 14.6671 81.442 76.181 9/28/2005 4:23:14 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 4:23:44 AM 3.71 15.6945 14.6671 81.442 76.181 9/28/2005 4:24:14 AM 3.71 15.6945 14.6671 81.442 76.181 9/28/2005 4:24:44 AM 3.71 15.6945 14.6694 81.442 76.181 9/28/2005 4:25:14 AM 3.71 15.6945 14.6671 81.442 76.181 9/28/2005 4:25:44 AM 3.71 15.6945 14.6694 81.442 76.181 9/28/2005 4:26:14 AM 3.71 15.6945 14.6694 81.442 76.181 9/28/2005 4:26:44 AM 3.72 15.6992 14.6671 81.442 76.181 9/28/2005 4:27:14 AM 3.71 15.6945 14.6694 81.442 76.181 9/28/2005 4:27:44 AM 3.72 15.6992 14.6671 81.442 76.181 9/28/2005 4:28:14 AM 3.71 15.6945 14.6694 81.442 76.181 9/28/2005 4:28:44 AM 3.71 15.6945 14.6694 81.442 76.181 9/28/2005 4:29:14 AM 3.71 15.6945 14.6671 81.442 76.181 9/28/2005 4:29:44 AM 3.71 15.6945 14.6671 81.442 76.181 9/28/2005 4:30:14 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 4:30:44 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 4:31:14 AM 3.71 15.6945 14.6694 81.442 76.181 9/28/2005 4:31:44 AM 3.71 15.6945 14.6694 81.442 76.181 9/28/2005 4:32:14 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 4:32:44 AM 3.72 15.6992 14.6671 81.442 76.181 9/28/2005 4:33:14 AM 3.71 15.6945 14.6694 81.442 76.181 9/28/2005 4:33:44 AM 3.71 15.6945 14.6694 81.442 76.181 9/28/2005 4:34:14 AM 3.70 15.6945 14.6716 81.442 76.181 9/28/2005 4:34:44 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 4:35:14 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 4:35:44 AM 3.72 15.6992 14.6671 81.442 76.181 9/28/2005 4:36:14 AM 3.71 15.6945 14.6694 81.442 76.181 9/28/2005 4:36:44 AM 3.71 15.6945 14.6694 81.442 76.181 9/28/2005 4:37:14 AM 3.71 15.6945 14.6694 81.442 76.181 9/28/2005 4:37:44 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 4:38:14 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 4:38:44 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 4:39:14 AM 3.71 15.6945 14.6671 81.442 76.181 9/28/2005 4:39:44 AM 3.72 15.6992 14.6671 81.442 76.181 9/28/2005 4:40:14 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 4:40:44 AM 3.72 15.6992 14.6671 81.442 76.181 9/28/2005 4:41:14 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 4:41:44 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 4:42:14 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 4:42:44 AM 3.72 15.6992 14.6671 81.442 76.181 9/28/2005 4:43:14 AM 3.72 15.6992 14.6671 81.442 76.181 9/28/2005 4:43:44 AM 3.71 15.6945 14.6671 81.442 76.181 9/28/2005 4:44:14 AM 3.72 15.6992 14.6671 81.442 76.181 9/28/2005 4:44:44 AM 3.72 15.6992 14.6671 81.442 76.181 9/28/2005 4:45:14 AM 3.71 15.6945 14.6671 81.442 76.181 9/28/2005 4:45:44 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 4:46:14 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 4:46:44 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 4:47:14 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 4:47:44 AM 3.71 15.6945 14.6694 81.442 76.181 9/28/2005 4:48:14 AM 3.71 15.6945 14.6694 81.442 76.181 9/28/2005 4:48:44 AM 3.71 15.6945 14.6671 81.442 76.181 9/28/2005 4:49:14 AM 3.72 15.6992 14.6671 81.442 76.181 9/28/2005 4:49:44 AM 3.71 15.6945 14.6671 81.442 76.181 9/28/2005 4:50:14 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 4:50:44 AM 3.71 15.6945 14.6694 81.442 76.181 9/28/2005 4:51:14 AM 3.71 15.6945 14.6694 81.442 76.181 9/28/2005 4:51:44 AM 3.71 15.6945 14.6694 81.442 76.181 9/28/2005 4:52:14 AM 3.71 15.6945 14.6694 81.442 76.181 9/28/2005 4:52:44 AM 3.71 15.6945 14.6694 81.442 76.181 9/28/2005 4:53:14 AM 3.71 15.6945 14.6671 81.442 76.181 9/28/2005 4:53:44 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 4:54:14 AM 3.71 15.6945 14.6694 81.442 76.181 9/28/2005 4:54:44 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 4:55:14 AM 3.71 15.6945 14.6694 81.442 76.181 9/28/2005 4:55:44 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 4:56:14 AM 3.71 15.6945 14.6694 81.442 76.181 9/28/2005 4:56:44 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 4:57:14 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 4:57:44 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 4:58:14 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 4:58:44 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 4:59:14 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 4:59:44 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:00:14 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 5:00:44 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 5:01:14 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 5:01:44 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:02:14 AM 3.73 15.704 14.6694 81.442 76.181 9/28/2005 5:02:44 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 5:03:14 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:03:44 AM 3.72 15.704 14.6716 81.442 76.181 9/28/2005 5:04:14 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:04:44 AM 3.73 15.704 14.6694 81.442 76.181 9/28/2005 5:05:14 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:05:44 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:06:14 AM 3.73 15.704 14.6694 81.442 76.181 9/28/2005 5:06:44 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:07:14 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:07:44 AM 3.71 15.6992 14.6738 81.442 76.181 9/28/2005 5:08:14 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 5:08:44 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 5:09:14 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 5:09:44 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:10:14 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:10:44 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:11:14 AM 3.70 15.6945 14.6716 81.442 76.181 9/28/2005 5:11:44 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:12:14 AM 3.71 15.6992 14.6738 81.442 76.181 9/28/2005 5:12:44 AM 3.70 15.6945 14.6716 81.442 76.181 9/28/2005 5:13:14 AM 3.71 15.6945 14.6694 81.442 76.181 9/28/2005 5:13:44 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 5:14:14 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:14:44 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:15:14 AM 3.70 15.6945 14.6716 81.442 76.181 9/28/2005 5:15:44 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:16:14 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:16:44 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:17:14 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 5:17:44 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 5:18:14 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:18:44 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:19:14 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:19:44 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 5:20:14 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 5:20:44 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 5:21:14 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 5:21:44 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 5:22:14 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:22:44 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:23:14 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:23:44 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 5:24:14 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:24:44 AM 3.71 15.6945 14.6694 81.442 76.181 9/28/2005 5:25:14 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:25:44 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 5:26:14 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:26:44 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:27:14 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 5:27:44 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 5:28:14 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:28:44 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 5:29:14 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 5:29:44 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:30:14 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 5:30:44 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 5:31:14 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 5:31:44 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 5:32:14 AM 3.72 15.704 14.6716 81.442 76.181 9/28/2005 5:32:44 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 5:33:14 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 5:33:44 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 5:34:14 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:34:44 AM 3.71 15.6992 14.6738 81.442 76.181 9/28/2005 5:35:14 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:35:44 AM 3.70 15.6945 14.6716 81.442 76.181 9/28/2005 5:36:14 AM 3.70 15.6945 14.6716 81.442 76.181 9/28/2005 5:36:44 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:37:14 AM 3.71 15.6945 14.6694 81.442 76.181 9/28/2005 5:37:44 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:38:14 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 5:38:44 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:39:14 AM 3.72 15.6992 14.6694 81.442 76.181 9/28/2005 5:39:44 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:40:14 AM 3.70 15.6945 14.6716 81.442 76.181 9/28/2005 5:40:44 AM 3.71 15.6945 14.6694 81.442 76.181 9/28/2005 5:41:14 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:41:44 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:42:14 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:42:44 AM 3.70 15.6945 14.6738 81.442 76.181 9/28/2005 5:43:14 AM 3.71 15.6992 14.6738 81.442 76.181 9/28/2005 5:43:44 AM 3.72 15.6993 14.6694 81.266 76.181 9/28/2005 5:44:14 AM 3.70 15.6945 14.6738 81.442 76.181 9/28/2005 5:44:44 AM 3.70 15.6945 14.6716 81.266 76.181 9/28/2005 5:45:14 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:45:44 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:46:14 AM 3.71 15.6992 14.6716 81.442 76.181 9/28/2005 5:46:44 AM 3.71 15.6993 14.6716 81.266 76.181 9/28/2005 5:47:14 AM 3.71 15.6993 14.6738 81.266 76.181 9/28/2005 5:47:44 AM 3.71 15.6993 14.6716 81.266 76.181 9/28/2005 5:48:14 AM 3.71 15.6993 14.6716 81.266 76.181 9/28/2005 5:48:44 AM 3.72 15.6993 14.6694 81.266 76.181 9/28/2005 5:49:14 AM 3.71 15.6993 14.6716 81.266 76.181 9/28/2005 5:49:44 AM 3.71 15.6945 14.6694 81.266 76.181 9/28/2005 5:50:14 AM 3.71 15.6993 14.6716 81.266 76.181 9/28/2005 5:50:44 AM 3.71 15.6993 14.6716 81.266 76.354 9/28/2005 5:51:14 AM 3.71 15.6993 14.6716 81.266 76.181 9/28/2005 5:51:44 AM 3.71 15.6993 14.6716 81.266 76.354 9/28/2005 5:52:14 AM 3.71 15.6993 14.6716 81.266 76.354 9/28/2005 5:52:44 AM 3.70 15.6945 14.6716 81.266 76.354 9/28/2005 5:53:14 AM 3.71 15.6993 14.6716 81.266 76.354 9/28/2005 5:53:44 AM 3.72 15.6993 14.6693 81.266 76.354 9/28/2005 5:54:14 AM 3.71 15.6993 14.6716 81.266 76.354 9/28/2005 5:54:44 AM 3.72 15.6993 14.6693 81.266 76.354 9/28/2005 5:55:14 AM 3.72 15.6993 14.6694 81.266 76.181 9/28/2005 5:55:44 AM 3.71 15.6993 14.6716 81.266 76.354 9/28/2005 5:56:14 AM 3.72 15.6993 14.6693 81.266 76.354 9/28/2005 5:56:44 AM 3.72 15.6993 14.6693 81.266 76.354 9/28/2005 5:57:14 AM 3.72 15.6993 14.6694 81.266 76.181 9/28/2005 5:57:44 AM 3.72 15.6993 14.6693 81.266 76.354 9/28/2005 5:58:14 AM 3.71 15.6993 14.6716 81.266 76.181 9/28/2005 5:58:44 AM 3.71 15.6993 14.6716 81.266 76.354 9/28/2005 5:59:14 AM 3.71 15.6993 14.6716 81.266 76.354 9/28/2005 5:59:44 AM 3.71 15.6993 14.6716 81.266 76.354 9/28/2005 6:00:14 AM 3.73 15.704 14.6693 81.266 76.354 9/28/2005 6:00:44 AM 3.72 15.6993 14.6694 81.266 76.181 9/28/2005 6:01:14 AM 3.71 15.6993 14.6716 81.266 76.354 9/28/2005 6:01:44 AM 3.71 15.6993 14.6716 81.266 76.354 9/28/2005 6:02:14 AM 3.72 15.6993 14.6693 81.266 76.354 9/28/2005 6:02:44 AM 3.72 15.704 14.6716 81.266 76.354 9/28/2005 6:03:14 AM 3.73 15.704 14.6693 81.266 76.354 9/28/2005 6:03:44 AM 3.71 15.6993 14.6716 81.266 76.354 9/28/2005 6:04:14 AM 3.72 15.704 14.6716 81.266 76.354 9/28/2005 6:04:44 AM 3.72 15.704 14.6716 81.266 76.354 9/28/2005 6:05:14 AM 3.72 15.6993 14.6693 81.266 76.354 9/28/2005 6:05:44 AM 3.71 15.6993 14.6716 81.266 76.354 9/28/2005 6:06:14 AM 3.71 15.6993 14.6716 81.266 76.354 9/28/2005 6:06:44 AM 3.71 15.6993 14.6738 81.266 76.354 9/28/2005 6:07:14 AM 3.71 15.6993 14.6738 81.266 76.354 9/28/2005 6:07:44 AM 3.72 15.704 14.6738 81.266 76.354 9/28/2005 6:08:14 AM 3.71 15.6993 14.6716 81.266 76.354 9/28/2005 6:08:44 AM 3.71 15.6993 14.6738 81.266 76.354 9/28/2005 6:09:14 AM 3.72 15.704 14.6738 81.266 76.354 9/28/2005 6:09:44 AM 3.71 15.6993 14.6738 81.266 76.354 9/28/2005 6:10:14 AM 3.71 15.6993 14.6738 81.266 76.354 9/28/2005 6:10:44 AM 3.71 15.6993 14.6738 81.266 76.354 9/28/2005 6:11:14 AM 3.71 15.6993 14.6738 81.266 76.354 9/28/2005 6:11:44 AM 3.71 15.6993 14.6738 81.266 76.354 9/28/2005 6:12:14 AM 3.71 15.6993 14.6738 81.266 76.354 9/28/2005 6:12:44 AM 3.71 15.6993 14.6738 81.266 76.354 9/28/2005 6:13:14 AM 3.71 15.6993 14.6738 81.266 76.354 9/28/2005 6:13:44 AM 3.70 15.6945 14.6738 81.266 76.354 9/28/2005 6:14:14 AM 3.70 15.6993 14.6759 81.266 76.354 9/28/2005 6:14:44 AM 3.71 15.6993 14.6716 81.266 76.354 9/28/2005 6:15:14 AM 3.71 15.6993 14.6738 81.266 76.354 9/28/2005 6:15:44 AM 3.71 15.6993 14.6738 81.266 76.354 9/28/2005 6:16:14 AM 3.71 15.6993 14.6738 81.266 76.354 9/28/2005 6:16:44 AM 3.71 15.6993 14.6738 81.266 76.354 9/28/2005 6:17:14 AM 3.70 15.6945 14.6738 81.266 76.354 9/28/2005 6:17:44 AM 3.70 15.6993 14.6759 81.266 76.354 9/28/2005 6:18:14 AM 3.71 15.6993 14.6738 81.266 76.354 9/28/2005 6:18:44 AM 3.71 15.6993 14.6738 81.266 76.354 9/28/2005 6:19:14 AM 3.70 15.6993 14.6759 81.266 76.354 9/28/2005 6:19:44 AM 3.70 15.6993 14.6759 81.266 76.354 9/28/2005 6:20:14 AM 3.71 15.6993 14.6738 81.266 76.354 9/28/2005 6:20:44 AM 3.69 15.6945 14.6759 81.266 76.354 9/28/2005 6:21:14 AM 3.69 15.6945 14.6759 81.266 76.354 9/28/2005 6:21:44 AM 3.70 15.6993 14.6759 81.266 76.354 9/28/2005 6:22:14 AM 3.70 15.6993 14.6759 81.266 76.354 9/28/2005 6:22:44 AM 3.71 15.6993 14.6738 81.266 76.354 9/28/2005 6:23:14 AM 3.71 15.6993 14.6738 81.266 76.354 9/28/2005 6:23:44 AM 3.70 15.6993 14.6759 81.266 76.354 9/28/2005 6:24:14 AM 3.70 15.6993 14.6759 81.266 76.354 9/28/2005 6:24:44 AM 3.72 15.704 14.6738 81.266 76.354 9/28/2005 6:25:14 AM 3.70 15.6993 14.6759 81.266 76.354 9/28/2005 6:25:44 AM 3.70 15.6993 14.6783 81.266 76.354 9/28/2005 6:26:14 AM 3.70 15.6993 14.6759 81.266 76.528 9/28/2005 6:26:44 AM 3.70 15.6993 14.6781 81.266 76.528 9/28/2005 6:27:14 AM 3.71 15.704 14.6781 81.266 76.528 9/28/2005 6:27:44 AM 3.71 15.704 14.6759 81.266 76.528 9/28/2005 6:28:14 AM 3.70 15.6993 14.6759 81.266 76.528 9/28/2005 6:28:44 AM 3.70 15.6993 14.6759 81.266 76.528 9/28/2005 6:29:14 AM 3.70 15.6993 14.6759 81.266 76.528 9/28/2005 6:29:44 AM 3.71 15.6993 14.6738 81.266 76.528 9/28/2005 6:30:14 AM 3.70 15.6993 14.6781 81.266 76.528 9/28/2005 6:30:44 AM 3.70 15.6993 14.6759 81.266 76.528 9/28/2005 6:31:14 AM 3.70 15.6993 14.6759 81.266 76.703 9/28/2005 6:31:44 AM 3.70 15.6993 14.6759 81.266 76.703 9/28/2005 6:32:14 AM 3.70 15.6993 14.6759 81.266 76.703 9/28/2005 6:32:44 AM 3.70 15.6993 14.6781 81.266 76.703 9/28/2005 6:33:14 AM 3.70 15.6993 14.6781 81.266 76.703 9/28/2005 6:33:44 AM 3.70 15.6993 14.6759 81.266 76.703 9/28/2005 6:34:14 AM 3.70 15.6993 14.6759 81.266 76.703 9/28/2005 6:34:44 AM 3.71 15.704 14.6759 81.266 76.876 9/28/2005 6:35:14 AM 3.71 15.704 14.6759 81.266 76.876 9/28/2005 6:35:44 AM 3.70 15.6993 14.6759 81.266 76.876 9/28/2005 6:36:14 AM 3.70 15.6993 14.6781 81.266 76.876 9/28/2005 6:36:44 AM 3.71 15.704 14.6759 81.266 76.876 9/28/2005 6:37:14 AM 3.70 15.6993 14.6759 81.266 76.876 9/28/2005 6:37:44 AM 3.71 15.704 14.6781 81.266 77.05 9/28/2005 6:38:14 AM 3.70 15.6993 14.6759 81.266 77.05 9/28/2005 6:38:44 AM 3.70 15.6993 14.6759 81.266 77.05 9/28/2005 6:39:14 AM 3.70 15.6993 14.6759 81.266 77.05 9/28/2005 6:39:44 AM 3.71 15.704 14.6759 81.266 77.05 9/28/2005 6:40:14 AM 3.71 15.704 14.6781 81.266 77.225 9/28/2005 6:40:44 AM 3.70 15.6993 14.6759 81.266 77.225 9/28/2005 6:41:14 AM 3.70 15.6993 14.6781 81.266 77.225 9/28/2005 6:41:44 AM 3.70 15.6993 14.6781 81.266 77.225 9/28/2005 6:42:14 AM 3.70 15.6993 14.6759 81.266 77.4 9/28/2005 6:42:44 AM 3.70 15.6993 14.6759 81.266 77.4 9/28/2005 6:43:14 AM 3.70 15.6993 14.6759 81.266 77.4 9/28/2005 6:43:44 AM 3.71 15.704 14.6781 81.266 77.4 9/28/2005 6:44:14 AM 3.70 15.6993 14.6781 81.266 77.574 9/28/2005 6:44:44 AM 3.70 15.6993 14.6781 81.266 77.574 9/28/2005 6:45:14 AM 3.70 15.6993 14.6758 81.266 77.574 9/28/2005 6:45:44 AM 3.70 15.6993 14.6781 81.266 77.574 9/28/2005 6:46:14 AM 3.70 15.6993 14.6781 81.266 77.749 9/28/2005 6:46:44 AM 3.70 15.6993 14.6781 81.266 77.749 9/28/2005 6:47:14 AM 3.69 15.6993 14.6803 81.266 77.749 9/28/2005 6:47:44 AM 3.70 15.6993 14.6758 81.266 77.923 9/28/2005 6:48:14 AM 3.71 15.704 14.6758 81.266 77.923 9/28/2005 6:48:44 AM 3.70 15.6993 14.678 81.266 77.923 9/28/2005 6:49:14 AM 3.70 15.6993 14.678 81.266 78.098 9/28/2005 6:49:44 AM 3.70 15.6993 14.6758 81.266 78.098 9/28/2005 6:50:14 AM 3.70 15.6993 14.678 81.266 78.098 9/28/2005 6:50:44 AM 3.70 15.6993 14.678 81.266 78.274 9/28/2005 6:51:14 AM 3.70 15.6993 14.678 81.266 78.274 9/28/2005 6:51:44 AM 3.70 15.6993 14.678 81.266 78.274 9/28/2005 6:52:14 AM 3.69 15.6993 14.6801 81.266 78.449 9/28/2005 6:52:44 AM 3.70 15.6993 14.678 81.266 78.449 9/28/2005 6:53:14 AM 3.70 15.6993 14.6758 81.266 78.449 9/28/2005 6:53:44 AM 3.70 15.6993 14.678 81.266 78.624 9/28/2005 6:54:14 AM 3.70 15.6993 14.678 81.266 78.624 9/28/2005 6:54:44 AM 3.70 15.704 14.6801 81.266 78.8 9/28/2005 6:55:14 AM 3.70 15.6993 14.678 81.266 78.8 9/28/2005 6:55:44 AM 3.70 15.704 14.6801 81.266 78.8 9/28/2005 6:56:14 AM 3.70 15.704 14.6801 81.266 78.975 9/28/2005 6:56:44 AM 3.69 15.6993 14.6801 81.266 78.975 9/28/2005 6:57:14 AM 3.69 15.6993 14.6801 81.266 79.151 9/28/2005 6:57:44 AM 3.70 15.704 14.6801 81.266 79.151 9/28/2005 6:58:14 AM 3.69 15.6993 14.6823 81.266 79.151 9/28/2005 6:58:44 AM 3.70 15.704 14.6801 81.266 79.326 9/28/2005 6:59:14 AM 3.70 15.704 14.6801 81.266 79.326 9/28/2005 6:59:44 AM 3.70 15.704 14.6801 81.266 79.326 9/28/2005 7:00:14 AM 3.70 15.704 14.6801 81.266 79.502 9/28/2005 7:00:44 AM 3.69 15.6993 14.6801 81.266 79.502 9/28/2005 7:01:14 AM 3.71 15.7086 14.6823 81.266 79.678 9/28/2005 7:01:44 AM 3.69 15.6993 14.6823 81.266 79.678 9/28/2005 7:02:14 AM 3.69 15.6993 14.6801 81.266 79.678 9/28/2005 7:02:44 AM 3.70 15.704 14.6801 81.266 79.853 9/28/2005 7:03:14 AM 3.70 15.704 14.6801 81.266 79.853 9/28/2005 7:03:44 AM 3.70 15.704 14.6823 81.266 80.029 9/28/2005 7:04:14 AM 3.71 15.704 14.68 81.266 80.029 9/28/2005 7:04:44 AM 3.71 15.704 14.68 81.266 80.029 9/28/2005 7:05:14 AM 3.71 15.704 14.68 81.266 80.206 9/28/2005 7:05:44 AM 3.71 15.704 14.68 81.266 80.206 9/28/2005 7:06:14 AM 3.71 15.704 14.68 81.266 80.382 9/28/2005 7:06:44 AM 3.71 15.704 14.68 81.266 80.382 9/28/2005 7:07:14 AM 3.71 15.704 14.68 81.266 80.559 9/28/2005 7:07:44 AM 3.71 15.704 14.68 81.266 80.559 9/28/2005 7:08:14 AM 3.71 15.704 14.68 81.266 80.735 9/28/2005 7:08:44 AM 3.69 15.6993 14.68 81.266 80.735 9/28/2005 7:09:14 AM 3.70 15.704 14.6822 81.266 80.911 9/28/2005 7:09:44 AM 3.70 15.704 14.6822 81.266 80.911 9/28/2005 7:10:14 AM 3.70 15.704 14.6843 81.266 81.09 9/28/2005 7:10:44 AM 3.70 15.704 14.6822 81.266 81.09 9/28/2005 7:11:14 AM 3.70 15.704 14.6822 81.266 81.266 9/28/2005 7:11:44 AM 3.70 15.704 14.6822 81.266 81.266 9/28/2005 7:12:14 AM 3.70 15.704 14.6843 81.266 81.266 9/28/2005 7:12:44 AM 3.70 15.704 14.6843 81.266 81.442 9/28/2005 7:13:14 AM 3.68 15.6993 14.6843 81.266 81.442 9/28/2005 7:13:44 AM 3.70 15.704 14.6822 81.266 81.621 9/28/2005 7:14:14 AM 3.68 15.6993 14.6843 81.266 81.621 9/28/2005 7:14:44 AM 3.70 15.704 14.6843 81.266 81.797 9/28/2005 7:15:14 AM 3.70 15.704 14.6822 81.266 81.797 9/28/2005 7:15:44 AM 3.70 15.704 14.6843 81.266 81.975 9/28/2005 7:16:14 AM 3.70 15.704 14.6843 81.266 81.975 9/28/2005 7:16:44 AM 3.70 15.704 14.6843 81.266 82.152 9/28/2005 7:17:14 AM 3.70 15.704 14.6843 81.266 82.152 9/28/2005 7:17:44 AM 3.69 15.704 14.6865 81.266 82.33 9/28/2005 7:18:14 AM 3.69 15.704 14.6865 81.266 82.33 9/28/2005 7:18:44 AM 3.68 15.704 14.6887 81.266 82.508 9/28/2005 7:19:14 AM 3.69 15.704 14.6865 81.266 82.508 9/28/2005 7:19:44 AM 3.69 15.704 14.6865 81.266 82.686 9/28/2005 7:20:14 AM 3.69 15.704 14.6865 81.266 82.686 9/28/2005 7:20:44 AM 3.69 15.704 14.6864 81.266 82.864 9/28/2005 7:21:14 AM 3.70 15.704 14.6842 81.266 82.864 9/28/2005 7:21:44 AM 3.69 15.704 14.6864 81.266 83.043 9/28/2005 7:22:14 AM 3.69 15.704 14.6864 81.266 83.043 9/28/2005 7:22:44 AM 3.69 15.704 14.6864 81.266 83.221 9/28/2005 7:23:14 AM 3.69 15.704 14.6864 81.266 83.221 9/28/2005 7:23:44 AM 3.70 15.704 14.6842 81.266 83.399 9/28/2005 7:24:14 AM 3.69 15.704 14.6864 81.266 83.399 9/28/2005 7:24:44 AM 3.69 15.704 14.6864 81.266 83.579 9/28/2005 7:25:14 AM 3.70 15.704 14.6842 81.266 83.579 9/28/2005 7:25:44 AM 3.69 15.704 14.6864 81.266 83.757 9/28/2005 7:26:14 AM 3.70 15.704 14.6842 81.266 83.757 9/28/2005 7:26:44 AM 3.69 15.704 14.6864 81.266 83.935 9/28/2005 7:27:14 AM 3.69 15.704 14.6864 81.266 83.935 9/28/2005 7:27:44 AM 3.68 15.6993 14.6864 81.266 84.115 9/28/2005 7:28:14 AM 3.69 15.704 14.6886 81.266 84.115 9/28/2005 7:28:44 AM 3.69 15.704 14.6886 81.266 84.295 9/28/2005 7:29:14 AM 3.69 15.704 14.6886 81.266 84.295 9/28/2005 7:29:44 AM 3.69 15.704 14.6886 81.266 84.474 9/28/2005 7:30:14 AM 3.69 15.704 14.6862 81.266 84.474 9/28/2005 7:30:44 AM 3.69 15.704 14.6862 81.266 84.654 9/28/2005 7:31:14 AM 3.69 15.704 14.6862 81.266 84.834 9/28/2005 7:31:44 AM 3.69 15.704 14.6862 81.266 84.834 9/28/2005 7:32:14 AM 3.68 15.6993 14.6862 81.266 85.014 9/28/2005 7:32:44 AM 3.69 15.704 14.6884 81.266 85.014 9/28/2005 7:33:14 AM 3.69 15.704 14.6862 81.266 85.194 9/28/2005 7:33:44 AM 3.69 15.704 14.6884 81.266 85.194 9/28/2005 7:34:14 AM 3.69 15.704 14.6884 81.266 85.374 9/28/2005 7:34:44 AM 3.69 15.704 14.6884 81.266 85.374 9/28/2005 7:35:14 AM 3.69 15.704 14.6884 81.266 85.554 9/28/2005 7:35:44 AM 3.69 15.704 14.6862 81.266 85.554 9/28/2005 7:36:14 AM 3.69 15.704 14.6884 81.266 85.735 9/28/2005 7:36:44 AM 3.68 15.704 14.6906 81.266 85.735 9/28/2005 7:37:14 AM 3.69 15.704 14.6884 81.266 85.915 9/28/2005 7:37:44 AM 3.69 15.704 14.6884 81.266 85.915 9/28/2005 7:38:14 AM 3.69 15.704 14.6884 81.266 86.097 9/28/2005 7:38:44 AM 3.68 15.704 14.6906 81.266 86.097 9/28/2005 7:39:14 AM 3.69 15.704 14.6884 81.266 86.277 9/28/2005 7:39:44 AM 3.69 15.704 14.6884 81.266 86.277 9/28/2005 7:40:14 AM 3.69 15.704 14.6884 81.266 86.459 9/28/2005 7:40:44 AM 3.68 15.704 14.6906 81.266 86.641 9/28/2005 7:41:14 AM 3.69 15.704 14.6883 81.266 86.641 9/28/2005 7:41:44 AM 3.69 15.704 14.6883 81.266 86.823 9/28/2005 7:42:14 AM 3.69 15.704 14.6883 81.266 86.823 9/28/2005 7:42:44 AM 3.68 15.6993 14.6883 81.266 86.823 9/28/2005 7:43:14 AM 3.68 15.704 14.6906 81.266 87.004 9/28/2005 7:43:44 AM 3.69 15.704 14.6883 81.266 87.186 9/28/2005 7:44:14 AM 3.69 15.704 14.6883 81.266 87.186 9/28/2005 7:44:44 AM 3.69 15.704 14.6883 81.266 87.186 9/28/2005 7:45:14 AM 3.69 15.704 14.6883 81.266 87.368 9/28/2005 7:45:44 AM 3.69 15.704 14.6883 81.266 87.368 9/28/2005 7:46:14 AM 3.70 15.7086 14.6883 81.266 87.552 9/28/2005 7:46:44 AM 3.69 15.704 14.6883 81.266 87.552 9/28/2005 7:47:14 AM 3.69 15.704 14.6883 81.266 87.733 9/28/2005 7:47:44 AM 3.69 15.704 14.6859 81.266 87.915 9/28/2005 7:48:14 AM 3.68 15.704 14.6904 81.266 87.915 9/28/2005 7:48:44 AM 3.69 15.704 14.6883 81.266 88.099 9/28/2005 7:49:14 AM 3.69 15.7086 14.6926 81.266 88.099 9/28/2005 7:49:44 AM 3.69 15.7086 14.6904 81.266 88.282 9/28/2005 7:50:14 AM 3.69 15.7086 14.6904 81.266 88.282 9/28/2005 7:50:44 AM 3.69 15.7086 14.6904 81.266 88.466 9/28/2005 7:51:14 AM 3.70 15.7086 14.6881 81.266 88.466 9/28/2005 7:51:44 AM 3.70 15.7086 14.6881 81.266 88.65 9/28/2005 7:52:14 AM 3.69 15.7086 14.6904 81.266 88.65 9/28/2005 7:52:44 AM 3.68 15.704 14.6926 81.266 88.833 9/28/2005 7:53:14 AM 3.68 15.704 14.6903 81.266 88.833 9/28/2005 7:53:44 AM 3.68 15.704 14.6903 81.266 89.017 9/28/2005 7:54:14 AM 3.68 15.704 14.6903 81.266 89.017 9/28/2005 7:54:44 AM 3.69 15.7086 14.6903 81.266 89.2 9/28/2005 7:55:14 AM 3.69 15.7086 14.6926 81.266 89.2 9/28/2005 7:55:44 AM 3.68 15.704 14.6903 81.266 89.384 9/28/2005 7:56:14 AM 3.69 15.7086 14.6903 81.266 89.384 9/28/2005 7:56:44 AM 3.70 15.7086 14.6881 81.266 89.569 9/28/2005 7:57:14 AM 3.69 15.7086 14.6903 81.266 89.569 9/28/2005 7:57:44 AM 3.69 15.7086 14.6903 81.266 89.755 9/28/2005 7:58:14 AM 3.68 15.704 14.6903 81.266 89.755 9/28/2005 7:58:44 AM 3.69 15.7086 14.6925 81.266 89.938 9/28/2005 7:59:14 AM 3.69 15.7086 14.6925 81.266 89.938 9/28/2005 7:59:44 AM 3.69 15.7086 14.6925 81.266 90.124 9/28/2005 8:00:14 AM 3.69 15.7086 14.6925 81.266 90.124 9/28/2005 8:00:44 AM 3.69 15.7086 14.6925 81.266 90.309 9/28/2005 8:01:14 AM 3.70 15.7134 14.6903 81.266 90.309 9/28/2005 8:01:44 AM 3.69 15.7086 14.6925 81.266 90.495 9/28/2005 8:02:14 AM 3.70 15.7134 14.6925 81.266 90.495 9/28/2005 8:02:44 AM 3.69 15.7086 14.6901 81.266 90.68 9/28/2005 8:03:14 AM 3.69 15.7086 14.6901 81.266 90.68 9/28/2005 8:03:44 AM 3.69 15.7086 14.6901 81.266 90.867 9/28/2005 8:04:14 AM 3.68 15.7086 14.6946 81.266 90.867 9/28/2005 8:04:44 AM 3.68 15.7086 14.6946 81.266 91.053 9/28/2005 8:05:14 AM 3.68 15.704 14.6923 81.266 91.053 9/28/2005 8:05:44 AM 3.68 15.7086 14.6946 81.266 91.053 9/28/2005 8:06:14 AM 3.68 15.7086 14.6946 81.266 91.24 9/28/2005 8:06:44 AM 3.69 15.7086 14.6923 81.266 91.24 9/28/2005 8:07:14 AM 3.69 15.7086 14.6923 81.266 91.24 9/28/2005 8:07:44 AM 3.69 15.7086 14.6923 81.266 91.425 9/28/2005 8:08:14 AM 3.68 15.7086 14.6946 81.266 91.425 9/28/2005 8:08:44 AM 3.68 15.704 14.6923 81.266 91.612 9/28/2005 8:09:14 AM 3.69 15.7086 14.6923 81.266 91.612 9/28/2005 8:09:44 AM 3.68 15.704 14.6923 81.266 91.612 9/28/2005 8:10:14 AM 3.68 15.704 14.6923 81.266 91.8 9/28/2005 8:10:44 AM 3.68 15.7086 14.6945 81.266 91.8 9/28/2005 8:11:14 AM 3.68 15.7086 14.6945 81.266 91.8 9/28/2005 8:11:44 AM 3.69 15.7086 14.6923 81.266 91.987 9/28/2005 8:12:14 AM 3.68 15.7086 14.6945 81.266 91.987 9/28/2005 8:12:44 AM 3.68 15.7086 14.6945 81.266 92.174 9/28/2005 8:13:14 AM 3.68 15.7086 14.6945 81.266 92.174 9/28/2005 8:13:44 AM 3.68 15.704 14.6923 81.266 92.174 9/28/2005 8:14:14 AM 3.68 15.7086 14.6945 81.266 92.363 9/28/2005 8:14:44 AM 3.68 15.7086 14.6967 81.266 92.363 9/28/2005 8:15:14 AM 3.67 15.704 14.6967 81.266 92.363 9/28/2005 8:15:44 AM 3.67 15.704 14.6945 81.266 92.55 9/28/2005 8:16:14 AM 3.68 15.7086 14.6967 81.266 92.55 9/28/2005 8:16:44 AM 3.68 15.7086 14.6945 81.266 92.55 9/28/2005 8:17:14 AM 3.67 15.704 14.6967 81.266 92.737 9/28/2005 8:17:44 AM 3.68 15.7086 14.6967 81.266 92.737 9/28/2005 8:18:14 AM 3.68 15.7086 14.6967 81.266 92.737 9/28/2005 8:18:44 AM 3.68 15.7086 14.6967 81.266 92.926 9/28/2005 8:19:14 AM 3.68 15.7086 14.6967 81.266 92.926 9/28/2005 8:19:44 AM 3.68 15.7086 14.6945 81.266 92.926 9/28/2005 8:20:14 AM 3.68 15.7086 14.6945 81.266 93.115 9/28/2005 8:20:44 AM 3.68 15.7086 14.6967 81.266 93.115 9/28/2005 8:21:14 AM 3.68 15.7086 14.6945 81.266 93.115 9/28/2005 8:21:44 AM 3.67 15.704 14.6967 81.266 93.304 9/28/2005 8:22:14 AM 3.67 15.7086 14.6988 81.266 93.304 9/28/2005 8:22:44 AM 3.68 15.7086 14.6967 81.266 93.304 9/28/2005 8:23:14 AM 3.68 15.7086 14.6944 81.266 93.493 9/28/2005 8:23:44 AM 3.68 15.7086 14.6944 81.266 93.493 9/28/2005 8:24:14 AM 3.68 15.7086 14.6944 81.266 93.682 9/28/2005 8:24:44 AM 3.68 15.7086 14.6944 81.266 93.682 9/28/2005 8:25:14 AM 3.68 15.7086 14.6944 81.266 93.682 9/28/2005 8:25:44 AM 3.68 15.7086 14.6944 81.266 93.873 9/28/2005 8:26:14 AM 3.68 15.7086 14.6965 81.266 93.873 9/28/2005 8:26:44 AM 3.68 15.7086 14.6965 81.266 94.062 9/28/2005 8:27:14 AM 3.68 15.7086 14.6944 81.266 94.062 9/28/2005 8:27:44 AM 3.68 15.7086 14.6965 81.266 94.062 9/28/2005 8:28:14 AM 3.68 15.7086 14.6965 81.266 94.253 9/28/2005 8:28:44 AM 3.68 15.7086 14.6944 81.266 94.253 9/28/2005 8:29:14 AM 3.68 15.7086 14.6944 81.266 94.444 9/28/2005 8:29:44 AM 3.69 15.7086 14.6922 81.266 94.444 9/28/2005 8:30:14 AM 3.69 15.7086 14.6922 81.266 94.444 9/28/2005 8:30:44 AM 3.68 15.7086 14.6944 81.266 94.633 9/28/2005 8:31:14 AM 3.68 15.7086 14.6965 81.266 94.633 9/28/2005 8:31:44 AM 3.68 15.7086 14.6944 81.266 94.633 9/28/2005 8:32:14 AM 3.68 15.7086 14.6944 81.266 94.825 9/28/2005 8:32:44 AM 3.68 15.7086 14.6944 81.266 94.825 9/28/2005 8:33:14 AM 3.68 15.7086 14.6944 81.266 95.016 9/28/2005 8:33:44 AM 3.68 15.7086 14.6944 81.266 95.016 9/28/2005 8:34:14 AM 3.68 15.704 14.692 81.266 95.016 9/28/2005 8:34:44 AM 3.68 15.7086 14.6942 81.266 95.207 9/28/2005 8:35:14 AM 3.68 15.7086 14.6942 81.266 95.207 9/28/2005 8:35:44 AM 3.68 15.7086 14.6942 81.266 95.207 9/28/2005 8:36:14 AM 3.68 15.7086 14.6965 81.266 95.4 9/28/2005 8:36:44 AM 3.68 15.7086 14.6965 81.266 95.4 9/28/2005 8:37:14 AM 3.68 15.7086 14.6965 81.266 95.4 9/28/2005 8:37:44 AM 3.67 15.704 14.6942 81.266 95.59 9/28/2005 8:38:14 AM 3.67 15.704 14.6965 81.266 95.59 9/28/2005 8:38:44 AM 3.68 15.7086 14.6942 81.266 95.783 9/28/2005 8:39:14 AM 3.68 15.7086 14.6942 81.266 95.783 9/28/2005 8:39:44 AM 3.68 15.7086 14.6942 81.266 95.783 9/28/2005 8:40:14 AM 3.68 15.7086 14.6964 81.266 95.976 9/28/2005 8:40:44 AM 3.68 15.7086 14.6942 81.266 95.976 9/28/2005 8:41:14 AM 3.68 15.7086 14.6942 81.266 95.976 9/28/2005 8:41:44 AM 3.67 15.7086 14.6986 81.266 96.168 9/28/2005 8:42:14 AM 3.68 15.7086 14.6942 81.442 96.168 9/28/2005 8:42:44 AM 3.68 15.7086 14.6942 81.442 96.361 9/28/2005 8:43:14 AM 3.68 15.7086 14.6942 81.266 96.361 9/28/2005 8:43:44 AM 3.68 15.7086 14.6942 81.266 96.361 9/28/2005 8:44:14 AM 3.69 15.7132 14.6942 81.442 96.361 9/28/2005 8:44:44 AM 3.69 15.7086 14.6919 81.266 96.555 9/28/2005 8:45:14 AM 3.68 15.704 14.6919 81.266 96.555 9/28/2005 8:45:44 AM 3.68 15.7086 14.6942 81.266 96.555 9/28/2005 8:46:14 AM 3.68 15.7086 14.6942 81.266 96.555 9/28/2005 8:46:44 AM 3.68 15.7086 14.6942 81.442 96.555 9/28/2005 8:47:14 AM 3.67 15.704 14.6942 81.266 96.748 9/28/2005 8:47:44 AM 3.68 15.7086 14.6942 81.442 96.748 9/28/2005 8:48:14 AM 3.68 15.7086 14.6964 81.442 96.748 9/28/2005 8:48:44 AM 3.68 15.7086 14.6942 81.442 96.748 9/28/2005 8:49:14 AM 3.69 15.7132 14.6942 81.442 96.748 9/28/2005 8:49:44 AM 3.69 15.7132 14.6964 81.442 96.942 9/28/2005 8:50:14 AM 3.69 15.7086 14.6919 81.442 96.942 9/28/2005 8:50:44 AM 3.68 15.7086 14.6941 81.442 96.942 9/28/2005 8:51:14 AM 3.69 15.7086 14.6919 81.442 96.942 9/28/2005 8:51:44 AM 3.68 15.7086 14.6941 81.442 97.137 9/28/2005 8:52:14 AM 3.68 15.7086 14.6941 81.442 97.137 9/28/2005 8:52:44 AM 3.68 15.7086 14.6941 81.442 97.137 9/28/2005 8:53:14 AM 3.68 15.7086 14.6941 81.442 97.137 9/28/2005 8:53:44 AM 3.68 15.7086 14.6941 81.442 97.331 9/28/2005 8:54:14 AM 3.68 15.7086 14.6964 81.442 97.331 9/28/2005 8:54:44 AM 3.68 15.7086 14.6964 81.442 97.331 9/28/2005 8:55:14 AM 3.68 15.7086 14.6941 81.442 97.525 9/28/2005 8:55:44 AM 3.68 15.7086 14.6941 81.442 97.525 9/28/2005 8:56:14 AM 3.68 15.7086 14.6941 81.442 97.72 9/28/2005 8:56:44 AM 3.68 15.7086 14.6941 81.442 97.72 9/28/2005 8:57:14 AM 3.68 15.7086 14.6941 81.442 97.72 9/28/2005 8:57:44 AM 3.68 15.7086 14.6941 81.442 97.916 9/28/2005 8:58:14 AM 3.68 15.7086 14.6941 81.442 97.916 9/28/2005 8:58:44 AM 3.68 15.7086 14.6941 81.442 98.11 9/28/2005 8:59:14 AM 3.67 15.704 14.6941 81.442 98.11 9/28/2005 8:59:44 AM 3.68 15.7086 14.6962 81.442 98.11 9/28/2005 9:00:14 AM 3.68 15.7086 14.6941 81.442 98.307 9/28/2005 9:00:44 AM 3.68 15.7086 14.6941 81.442 98.307 9/28/2005 9:01:14 AM 3.68 15.7086 14.6962 81.442 98.503 9/28/2005 9:01:44 AM 3.68 15.7086 14.6962 81.442 98.503 9/28/2005 9:02:14 AM 3.68 15.7086 14.6941 81.442 98.699 9/28/2005 9:02:44 AM 3.68 15.7086 14.6941 81.442 98.699 9/28/2005 9:03:14 AM 3.68 15.7086 14.6939 81.442 98.897 9/28/2005 9:03:44 AM 3.68 15.7086 14.6962 81.442 98.897 9/28/2005 9:04:14 AM 3.67 15.704 14.6939 81.442 98.897 9/28/2005 9:04:44 AM 3.67 15.704 14.6939 81.442 99.093 9/28/2005 9:05:14 AM 3.68 15.7086 14.6939 81.442 99.093 9/28/2005 9:05:44 AM 3.68 15.7086 14.6939 81.442 99.291 9/28/2005 9:06:14 AM 3.68 15.7086 14.6939 81.442 99.291 9/28/2005 9:06:44 AM 3.68 15.7086 14.6962 81.442 99.291 9/28/2005 9:07:14 AM 3.68 15.7086 14.6961 81.442 99.489 9/28/2005 9:07:44 AM 3.68 15.7086 14.6961 81.442 99.489 9/28/2005 9:08:14 AM 3.68 15.7086 14.6961 81.442 99.687 9/28/2005 9:08:44 AM 3.68 15.7086 14.6961 81.442 99.687 9/28/2005 9:09:14 AM 3.68 15.7086 14.6961 81.442 99.687 9/28/2005 9:09:44 AM 3.68 15.7086 14.6961 81.442 99.885 9/28/2005 9:10:14 AM 3.68 15.7086 14.6939 81.442 99.885 9/28/2005 9:10:44 AM 3.68 15.7086 14.6939 81.442 99.885 9/28/2005 9:11:14 AM 3.68 15.7086 14.6961 81.442 100.083 9/28/2005 9:11:44 AM 3.67 15.7086 14.6983 81.442 100.083 9/28/2005 9:12:14 AM 3.68 15.7086 14.6961 81.442 100.083 9/28/2005 9:12:44 AM 3.68 15.7086 14.6961 81.442 100.083 9/28/2005 9:13:14 AM 3.67 15.704 14.6961 81.442 100.083 9/28/2005 9:13:44 AM 3.67 15.7086 14.6983 81.442 100.283 9/28/2005 9:14:14 AM 3.67 15.7086 14.6983 81.442 100.283 9/28/2005 9:14:44 AM 3.68 15.7086 14.6961 81.442 100.283 9/28/2005 9:15:14 AM 3.68 15.7086 14.6961 81.442 100.283 9/28/2005 9:15:44 AM 3.67 15.7086 14.6983 81.442 100.283 9/28/2005 9:16:14 AM 3.66 15.704 14.6983 81.442 100.283 9/28/2005 9:16:44 AM 3.67 15.7086 14.6983 81.442 100.283 9/28/2005 9:17:14 AM 3.68 15.7086 14.6961 81.442 100.283 9/28/2005 9:17:44 AM 3.68 15.7086 14.6961 81.442 100.283 9/28/2005 9:18:14 AM 3.67 15.704 14.6961 81.442 100.283 9/28/2005 9:18:44 AM 3.67 15.704 14.6961 81.442 100.283 9/28/2005 9:19:14 AM 3.68 15.7086 14.6961 81.442 100.283 9/28/2005 9:19:44 AM 3.67 15.7086 14.6983 81.442 100.283 9/28/2005 9:20:14 AM 3.66 15.704 14.6983 81.442 100.283 9/28/2005 9:20:44 AM 3.66 15.704 14.6983 81.442 100.283 9/28/2005 9:21:14 AM 3.67 15.7086 14.6983 81.442 100.283 9/28/2005 9:21:44 AM 3.67 15.7086 14.6983 81.442 100.283 9/28/2005 9:22:14 AM 3.67 15.7086 14.6983 81.442 100.283 9/28/2005 9:22:44 AM 3.67 15.7086 14.6983 81.442 100.283 9/28/2005 9:23:14 AM 3.67 15.7086 14.6983 81.442 100.283 9/28/2005 9:23:44 AM 3.67 15.7086 14.6983 81.442 100.283 9/28/2005 9:24:14 AM 3.67 15.7086 14.6983 81.442 100.283 9/28/2005 9:24:44 AM 3.67 15.7086 14.6983 81.442 100.283 9/28/2005 9:25:14 AM 3.68 15.7086 14.6961 81.442 100.283 9/28/2005 9:25:44 AM 3.67 15.7086 14.6983 81.442 100.283 9/28/2005 9:26:14 AM 3.67 15.7086 14.6983 81.442 100.083 9/28/2005 9:26:44 AM 3.68 15.7086 14.6961 81.442 100.083 9/28/2005 9:27:14 AM 3.67 15.704 14.6961 81.442 100.083 9/28/2005 9:27:44 AM 3.68 15.7086 14.6961 81.442 100.083 9/28/2005 9:28:14 AM 3.68 15.7086 14.6939 81.442 100.083 9/28/2005 9:28:44 AM 3.69 15.7132 14.6961 81.442 100.083 9/28/2005 9:29:14 AM 3.68 15.7086 14.6961 81.442 100.083 9/28/2005 9:29:44 AM 3.68 15.7086 14.6961 81.442 100.083 9/28/2005 9:30:14 AM 3.68 15.7086 14.6961 81.442 100.083 9/28/2005 9:30:44 AM 3.68 15.7086 14.6961 81.442 100.083 9/28/2005 9:31:14 AM 3.68 15.7086 14.6961 81.442 99.885 9/28/2005 9:31:44 AM 3.68 15.7086 14.6961 81.442 99.885 9/28/2005 9:32:14 AM 3.69 15.7132 14.6961 81.442 99.885 9/28/2005 9:32:44 AM 3.69 15.7132 14.6961 81.442 99.885 9/28/2005 9:33:14 AM 3.67 15.7086 14.6984 81.442 99.885 9/28/2005 9:33:44 AM 3.68 15.7132 14.6984 81.442 99.885 9/28/2005 9:34:14 AM 3.67 15.7086 14.6984 81.442 99.885 9/28/2005 9:34:44 AM 3.67 15.7086 14.6984 81.442 99.885 9/28/2005 9:35:14 AM 3.67 15.7086 14.6984 81.442 99.885 9/28/2005 9:35:44 AM 3.67 15.7086 14.6984 81.442 99.885 9/28/2005 9:36:14 AM 3.67 15.7086 14.6984 81.442 99.885 9/28/2005 9:36:44 AM 3.67 15.7086 14.6984 81.442 99.885 9/28/2005 9:37:14 AM 3.68 15.7132 14.7006 81.442 99.885 9/28/2005 9:37:44 AM 3.67 15.7086 14.6984 81.442 99.885 9/28/2005 9:38:14 AM 3.67 15.7086 14.7006 81.442 99.885 9/28/2005 9:38:44 AM 3.68 15.7132 14.7006 81.442 100.083 9/28/2005 9:39:14 AM 3.67 15.7086 14.6983 81.442 100.083 9/28/2005 9:39:44 AM 3.67 15.7086 14.7006 81.442 100.083 9/28/2005 9:40:14 AM 3.67 15.7086 14.6983 81.442 100.083 9/28/2005 9:40:44 AM 3.67 15.7086 14.7006 81.442 100.083 9/28/2005 9:41:14 AM 3.67 15.7086 14.6983 81.442 100.083 9/28/2005 9:41:44 AM 3.66 15.704 14.6984 81.442 99.885 9/28/2005 9:42:14 AM 3.68 15.7132 14.6983 81.442 100.083 9/28/2005 9:42:44 AM 3.67 15.7086 14.6983 81.442 100.083 9/28/2005 9:43:14 AM 3.67 15.7086 14.6984 81.442 99.885 9/28/2005 9:43:44 AM 3.67 15.7086 14.7006 81.442 99.885 9/28/2005 9:44:14 AM 3.67 15.7086 14.6984 81.442 99.885 9/28/2005 9:44:44 AM 3.67 15.7086 14.7006 81.442 99.885 9/28/2005 9:45:14 AM 3.67 15.7086 14.6984 81.442 99.885 9/28/2005 9:45:44 AM 3.67 15.7086 14.6984 81.442 99.885 9/28/2005 9:46:14 AM 3.67 15.7086 14.6984 81.442 99.885 9/28/2005 9:46:44 AM 3.67 15.7086 14.7006 81.442 99.885 9/28/2005 9:47:14 AM 3.67 15.7086 14.7006 81.442 99.885 9/28/2005 9:47:44 AM 3.68 15.7132 14.6984 81.442 99.885 9/28/2005 9:48:14 AM 3.67 15.7086 14.6984 81.442 99.885 9/28/2005 9:48:44 AM 3.67 15.7086 14.7006 81.442 99.885 9/28/2005 9:49:14 AM 3.67 15.7086 14.6984 81.442 99.885 9/28/2005 9:49:44 AM 3.67 15.7086 14.6984 81.442 99.885 9/28/2005 9:50:14 AM 3.68 15.7132 14.6984 81.442 99.885 9/28/2005 9:50:44 AM 3.68 15.7132 14.6984 81.442 99.885 9/28/2005 9:51:14 AM 3.67 15.7086 14.6984 81.442 99.885 9/28/2005 9:51:44 AM 3.68 15.7132 14.7006 81.442 99.885 9/28/2005 9:52:14 AM 3.67 15.7086 14.7006 81.442 99.885 9/28/2005 9:52:44 AM 3.68 15.7132 14.6983 81.442 100.083 9/28/2005 9:53:14 AM 3.67 15.7086 14.7006 81.442 100.083 9/28/2005 9:53:44 AM 3.68 15.7132 14.6983 81.442 100.083 9/28/2005 9:54:14 AM 3.67 15.7086 14.7006 81.442 100.083 9/28/2005 9:54:44 AM 3.68 15.7132 14.7006 81.442 100.083 9/28/2005 9:55:14 AM 3.67 15.7086 14.7006 81.442 100.083 9/28/2005 9:55:44 AM 3.68 15.7132 14.7006 81.442 100.083 9/28/2005 9:56:14 AM 3.67 15.7086 14.6983 81.442 100.083 9/28/2005 9:56:44 AM 3.67 15.7086 14.6983 81.442 100.083 9/28/2005 9:57:14 AM 3.67 15.7085 14.7006 81.621 100.283 9/28/2005 9:57:44 AM 3.68 15.7132 14.6983 81.442 100.283 9/28/2005 9:58:14 AM 3.68 15.7132 14.6983 81.442 100.283 9/28/2005 9:58:44 AM 3.67 15.7086 14.7006 81.442 100.283 9/28/2005 9:59:14 AM 3.67 15.7086 14.6983 81.442 100.283 9/28/2005 9:59:44 AM 3.67 15.7086 14.6983 81.442 100.483 9/28/2005 10:00:14 AM 3.67 15.7085 14.7006 81.621 100.483 9/28/2005 10:00:44 AM 3.67 15.7086 14.6983 81.442 100.483 9/28/2005 10:01:14 AM 3.68 15.7132 14.6983 81.442 100.483 9/28/2005 10:01:44 AM 3.67 15.7085 14.7006 81.621 100.483 9/28/2005 10:02:14 AM 3.67 15.7132 14.7028 81.621 100.483 9/28/2005 10:02:44 AM 3.68 15.7132 14.6983 81.442 100.683 9/28/2005 10:03:14 AM 3.67 15.7085 14.6983 81.621 100.683 9/28/2005 10:03:44 AM 3.67 15.7086 14.6983 81.442 100.683 9/28/2005 10:04:14 AM 3.68 15.7132 14.7004 81.621 100.683 9/28/2005 10:04:44 AM 3.67 15.7085 14.7004 81.621 100.683 9/28/2005 10:05:14 AM 3.67 15.7086 14.7004 81.442 100.683 9/28/2005 10:05:44 AM 3.67 15.7085 14.6983 81.621 100.882 9/28/2005 10:06:14 AM 3.67 15.7086 14.6983 81.442 100.882 9/28/2005 10:06:44 AM 3.67 15.7085 14.7004 81.621 100.882 9/28/2005 10:07:14 AM 3.67 15.7085 14.7004 81.621 100.882 9/28/2005 10:07:44 AM 3.67 15.7085 14.7004 81.621 100.882 9/28/2005 10:08:14 AM 3.67 15.7086 14.7004 81.442 100.882 9/28/2005 10:08:44 AM 3.67 15.7085 14.7004 81.621 101.082 9/28/2005 10:09:14 AM 3.67 15.7085 14.7004 81.621 101.082 9/28/2005 10:09:44 AM 3.67 15.7085 14.7004 81.621 101.082 9/28/2005 10:10:14 AM 3.68 15.7132 14.7004 81.621 101.082 9/28/2005 10:10:44 AM 3.67 15.7085 14.7004 81.621 101.082 9/28/2005 10:11:14 AM 3.68 15.7132 14.6983 81.621 101.282 9/28/2005 10:11:44 AM 3.68 15.7132 14.7004 81.621 101.282 9/28/2005 10:12:14 AM 3.67 15.7132 14.7026 81.621 101.282 9/28/2005 10:12:44 AM 3.67 15.7132 14.7026 81.621 101.282 9/28/2005 10:13:14 AM 3.68 15.7132 14.6983 81.621 101.282 9/28/2005 10:13:44 AM 3.68 15.7132 14.7004 81.621 101.282 9/28/2005 10:14:14 AM 3.67 15.7085 14.7004 81.621 101.484 9/28/2005 10:14:44 AM 3.68 15.7132 14.7004 81.621 101.484 9/28/2005 10:15:14 AM 3.68 15.7132 14.7004 81.621 101.484 9/28/2005 10:15:44 AM 3.68 15.7132 14.7004 81.621 101.484 9/28/2005 10:16:14 AM 3.66 15.7085 14.7026 81.621 101.484 9/28/2005 10:16:44 AM 3.67 15.7132 14.7026 81.621 101.484 9/28/2005 10:17:14 AM 3.67 15.7085 14.7004 81.621 101.484 9/28/2005 10:17:44 AM 3.67 15.7085 14.7004 81.621 101.685 9/28/2005 10:18:14 AM 3.68 15.7132 14.6983 81.621 101.685 9/28/2005 10:18:44 AM 3.68 15.7132 14.7004 81.621 101.685 9/28/2005 10:19:14 AM 3.68 15.7132 14.6983 81.621 101.685 9/28/2005 10:19:44 AM 3.68 15.7132 14.7004 81.621 101.685 9/28/2005 10:20:14 AM 3.68 15.7132 14.7004 81.621 101.685 9/28/2005 10:20:44 AM 3.67 15.7132 14.7026 81.621 101.685 9/28/2005 10:21:14 AM 3.68 15.7132 14.7004 81.621 101.685 9/28/2005 10:21:44 AM 3.68 15.7132 14.7004 81.621 101.887 9/28/2005 10:22:14 AM 3.68 15.7132 14.7004 81.621 101.887 9/28/2005 10:22:44 AM 3.67 15.7132 14.7026 81.621 101.887 9/28/2005 10:23:14 AM 3.68 15.7132 14.7004 81.621 101.887 9/28/2005 10:23:44 AM 3.68 15.7132 14.7004 81.621 101.887 9/28/2005 10:24:14 AM 3.68 15.7132 14.7004 81.621 101.887 9/28/2005 10:24:44 AM 3.67 15.7085 14.7004 81.621 101.887 9/28/2005 10:25:14 AM 3.68 15.7132 14.7004 81.621 102.088 9/28/2005 10:25:44 AM 3.68 15.7132 14.7004 81.621 102.088 9/28/2005 10:26:14 AM 3.68 15.7132 14.6981 81.621 102.088 9/28/2005 10:26:44 AM 3.68 15.7132 14.6981 81.621 102.088 9/28/2005 10:27:14 AM 3.68 15.7132 14.6981 81.621 102.088 9/28/2005 10:27:44 AM 3.68 15.7132 14.7004 81.621 102.088 9/28/2005 10:28:14 AM 3.68 15.7132 14.6981 81.621 102.29 9/28/2005 10:28:44 AM 3.68 15.7132 14.6981 81.621 102.29 9/28/2005 10:29:14 AM 3.68 15.7132 14.7004 81.621 102.29 9/28/2005 10:29:44 AM 3.68 15.7132 14.6981 81.621 102.29 9/28/2005 10:30:14 AM 3.68 15.7132 14.6981 81.621 102.29 9/28/2005 10:30:44 AM 3.68 15.7132 14.7004 81.621 102.29 9/28/2005 10:31:14 AM 3.68 15.7132 14.7004 81.621 102.29 9/28/2005 10:31:44 AM 3.68 15.7132 14.7004 81.621 102.29 9/28/2005 10:32:14 AM 3.68 15.7132 14.7004 81.621 102.493 9/28/2005 10:32:44 AM 3.68 15.7132 14.7004 81.621 102.493 9/28/2005 10:33:14 AM 3.68 15.7132 14.7004 81.621 102.493 9/28/2005 10:33:44 AM 3.68 15.7132 14.7004 81.621 102.493 9/28/2005 10:34:14 AM 3.68 15.7132 14.6981 81.621 102.493 9/28/2005 10:34:44 AM 3.68 15.7132 14.6981 81.621 102.493 9/28/2005 10:35:14 AM 3.67 15.7085 14.7004 81.621 102.493 9/28/2005 10:35:44 AM 3.68 15.7132 14.7003 81.621 102.697 9/28/2005 10:36:14 AM 3.68 15.7132 14.6981 81.621 102.697 9/28/2005 10:36:44 AM 3.67 15.7085 14.6981 81.621 102.697 9/28/2005 10:37:14 AM 3.68 15.7132 14.6981 81.621 102.697 9/28/2005 10:37:44 AM 3.68 15.7132 14.7003 81.621 102.697 9/28/2005 10:38:14 AM 3.67 15.7085 14.7003 81.621 102.697 9/28/2005 10:38:44 AM 3.68 15.7132 14.7003 81.621 102.9 9/28/2005 10:39:14 AM 3.68 15.7132 14.6981 81.621 102.9 9/28/2005 10:39:44 AM 3.67 15.7085 14.6981 81.621 102.9 9/28/2005 10:40:14 AM 3.68 15.7132 14.6981 81.621 102.9 9/28/2005 10:40:44 AM 3.68 15.7132 14.6981 81.621 102.9 9/28/2005 10:41:14 AM 3.68 15.7132 14.6981 81.621 102.9 9/28/2005 10:41:44 AM 3.69 15.7132 14.6959 81.621 102.9 9/28/2005 10:42:14 AM 3.68 15.7132 14.6981 81.621 103.104 9/28/2005 10:42:44 AM 3.67 15.7085 14.6981 81.621 103.104 9/28/2005 10:43:14 AM 3.68 15.7132 14.6981 81.621 103.104 9/28/2005 10:43:44 AM 3.67 15.7085 14.6981 81.621 103.104 9/28/2005 10:44:14 AM 3.69 15.7132 14.6959 81.621 103.104 9/28/2005 10:44:44 AM 3.68 15.7132 14.6981 81.621 103.104 9/28/2005 10:45:14 AM 3.68 15.7132 14.6981 81.621 103.104 9/28/2005 10:45:44 AM 3.68 15.7132 14.6981 81.621 103.104 9/28/2005 10:46:14 AM 3.68 15.7132 14.6981 81.621 103.104 9/28/2005 10:46:44 AM 3.67 15.7085 14.6981 81.621 103.104 9/28/2005 10:47:14 AM 3.67 15.7085 14.6981 81.621 103.307 9/28/2005 10:47:44 AM 3.67 15.7085 14.6981 81.621 103.307 9/28/2005 10:48:14 AM 3.68 15.7085 14.6958 81.621 103.307 9/28/2005 10:48:44 AM 3.68 15.7132 14.6981 81.621 103.307 9/28/2005 10:49:14 AM 3.67 15.7085 14.6981 81.621 103.307 9/28/2005 10:49:44 AM 3.69 15.7132 14.6958 81.621 103.307 9/28/2005 10:50:14 AM 3.68 15.7085 14.6958 81.621 103.307 9/28/2005 10:50:44 AM 3.67 15.7085 14.6981 81.621 103.307 9/28/2005 10:51:14 AM 3.68 15.7085 14.6958 81.621 103.307 9/28/2005 10:51:44 AM 3.68 15.7085 14.6958 81.621 103.512 9/28/2005 10:52:14 AM 3.69 15.7132 14.6958 81.621 103.512 9/28/2005 10:52:44 AM 3.68 15.7085 14.6958 81.621 103.512 9/28/2005 10:53:14 AM 3.68 15.7085 14.6958 81.621 103.512 9/28/2005 10:53:44 AM 3.68 15.7085 14.6958 81.621 103.512 9/28/2005 10:54:14 AM 3.67 15.7085 14.6981 81.621 103.512 9/28/2005 10:54:44 AM 3.67 15.7085 14.6981 81.621 103.512 9/28/2005 10:55:14 AM 3.68 15.7085 14.6958 81.621 103.512 9/28/2005 10:55:44 AM 3.68 15.7132 14.6981 81.621 103.717 9/28/2005 10:56:14 AM 3.67 15.7085 14.6981 81.621 103.717 9/28/2005 10:56:44 AM 3.67 15.7085 14.6981 81.621 103.717 9/28/2005 10:57:14 AM 3.68 15.7085 14.6958 81.621 103.717 9/28/2005 10:57:44 AM 3.68 15.7085 14.6958 81.621 103.717 9/28/2005 10:58:14 AM 3.68 15.7085 14.6958 81.621 103.717 9/28/2005 10:58:44 AM 3.68 15.7085 14.6958 81.621 103.923 9/28/2005 10:59:14 AM 3.68 15.7085 14.6958 81.621 103.923 9/28/2005 10:59:44 AM 3.68 15.7085 14.6958 81.621 103.923 9/28/2005 11:00:14 AM 3.68 15.7085 14.6958 81.621 103.923 9/28/2005 11:00:44 AM 3.67 15.7038 14.6958 81.621 103.923 9/28/2005 11:01:14 AM 3.68 15.7085 14.6958 81.621 103.923 9/28/2005 11:01:44 AM 3.66 15.7038 14.698 81.621 104.128 9/28/2005 11:02:14 AM 3.67 15.7085 14.698 81.621 104.128 9/28/2005 11:02:44 AM 3.68 15.7085 14.6958 81.621 104.128 9/28/2005 11:03:14 AM 3.67 15.7085 14.698 81.621 104.128 9/28/2005 11:03:44 AM 3.67 15.7085 14.698 81.621 104.128 9/28/2005 11:04:14 AM 3.68 15.7085 14.6958 81.621 104.128 9/28/2005 11:04:44 AM 3.67 15.7085 14.698 81.621 104.128 9/28/2005 11:05:14 AM 3.67 15.7085 14.698 81.797 104.128 9/28/2005 11:05:44 AM 3.68 15.7085 14.6936 81.621 104.333 9/28/2005 11:06:14 AM 3.68 15.7085 14.6958 81.621 104.333 9/28/2005 11:06:44 AM 3.69 15.7131 14.6958 81.797 104.333 9/28/2005 11:07:14 AM 3.68 15.7085 14.6958 81.621 104.333 9/28/2005 11:07:44 AM 3.67 15.7085 14.698 81.797 104.333 9/28/2005 11:08:14 AM 3.68 15.7085 14.6958 81.797 104.333 9/28/2005 11:08:44 AM 3.68 15.7085 14.6958 81.797 104.333 9/28/2005 11:09:14 AM 3.68 15.7085 14.6958 81.797 104.333 9/28/2005 11:09:44 AM 3.67 15.7085 14.698 81.797 104.333 9/28/2005 11:10:14 AM 3.67 15.7038 14.6958 81.797 104.333 9/28/2005 11:10:44 AM 3.68 15.7085 14.6958 81.797 104.333 9/28/2005 11:11:14 AM 3.67 15.7038 14.6936 81.797 104.333 9/28/2005 11:11:44 AM 3.67 15.7038 14.6958 81.797 104.333 9/28/2005 11:12:14 AM 3.67 15.7038 14.6958 81.797 104.333 9/28/2005 11:12:44 AM 3.67 15.7038 14.6936 81.797 104.333 9/28/2005 11:13:14 AM 3.67 15.7038 14.6958 81.797 104.333 9/28/2005 11:13:44 AM 3.68 15.7085 14.6958 81.797 104.333 9/28/2005 11:14:14 AM 3.68 15.7085 14.6958 81.797 104.333 9/28/2005 11:14:44 AM 3.68 15.7085 14.6958 81.797 104.333 9/28/2005 11:15:14 AM 3.67 15.7038 14.6958 81.797 104.333 9/28/2005 11:15:44 AM 3.68 15.7085 14.6958 81.797 104.333 9/28/2005 11:16:14 AM 3.67 15.7038 14.6958 81.797 104.333 9/28/2005 11:16:44 AM 3.67 15.7085 14.698 81.797 104.333 9/28/2005 11:17:14 AM 3.68 15.7085 14.6958 81.797 104.333 9/28/2005 11:17:44 AM 3.68 15.7085 14.6936 81.797 104.333 9/28/2005 11:18:14 AM 3.68 15.7085 14.6936 81.797 104.333 9/28/2005 11:18:44 AM 3.67 15.7038 14.6958 81.797 104.333 9/28/2005 11:19:14 AM 3.67 15.7038 14.6936 81.797 104.333 9/28/2005 11:19:44 AM 3.67 15.7038 14.6936 81.797 104.333 9/28/2005 11:20:14 AM 3.67 15.7038 14.6958 81.797 104.54 9/28/2005 11:20:44 AM 3.67 15.7038 14.6936 81.797 104.54 9/28/2005 11:21:14 AM 3.67 15.7038 14.6936 81.797 104.54 9/28/2005 11:21:44 AM 3.68 15.7085 14.6958 81.797 104.54 9/28/2005 11:22:14 AM 3.67 15.7038 14.6958 81.797 104.54 9/28/2005 11:22:44 AM 3.67 15.7038 14.6958 81.797 104.54 9/28/2005 11:23:14 AM 3.68 15.7085 14.6936 81.797 104.54 9/28/2005 11:23:44 AM 3.67 15.7038 14.6958 81.797 104.747 9/28/2005 11:24:14 AM 3.67 15.7038 14.6958 81.797 104.747 9/28/2005 11:24:44 AM 3.68 15.7085 14.6958 81.797 104.747 9/28/2005 11:25:14 AM 3.67 15.7038 14.6935 81.797 104.747 9/28/2005 11:25:44 AM 3.67 15.7038 14.6935 81.797 104.747 9/28/2005 11:26:14 AM 3.67 15.7038 14.6935 81.797 104.747 9/28/2005 11:26:44 AM 3.67 15.7038 14.6935 81.797 104.747 9/28/2005 11:27:14 AM 3.67 15.7038 14.6935 81.797 104.747 9/28/2005 11:27:44 AM 3.67 15.7038 14.6935 81.797 104.747 9/28/2005 11:28:14 AM 3.69 15.7085 14.6913 81.797 104.954 9/28/2005 11:28:44 AM 3.67 15.7038 14.6935 81.797 104.954 9/28/2005 11:29:14 AM 3.68 15.7085 14.6935 81.797 104.954 9/28/2005 11:29:44 AM 3.68 15.7038 14.6913 81.797 104.954 9/28/2005 11:30:14 AM 3.68 15.7038 14.6913 81.797 104.954 9/28/2005 11:30:44 AM 3.68 15.7038 14.6913 81.797 104.954 9/28/2005 11:31:14 AM 3.68 15.7038 14.6913 81.797 104.954 9/28/2005 11:31:44 AM 3.68 15.7038 14.6913 81.797 104.954 9/28/2005 11:32:14 AM 3.68 15.7038 14.6913 81.797 104.954 9/28/2005 11:32:44 AM 3.68 15.7085 14.6935 81.797 104.954 9/28/2005 11:33:14 AM 3.67 15.7038 14.6935 81.797 104.954 9/28/2005 11:33:44 AM 3.69 15.7085 14.6913 81.797 104.954 9/28/2005 11:34:14 AM 3.68 15.7038 14.6913 81.797 104.954 9/28/2005 11:34:44 AM 3.69 15.7085 14.6913 81.797 104.747 9/28/2005 11:35:14 AM 3.68 15.7038 14.6913 81.797 104.747 9/28/2005 11:35:44 AM 3.68 15.7085 14.6935 81.797 104.747 9/28/2005 11:36:14 AM 3.67 15.7038 14.6935 81.797 104.747 9/28/2005 11:36:44 AM 3.68 15.7085 14.6935 81.797 104.747 9/28/2005 11:37:14 AM 3.67 15.7038 14.6936 81.797 104.54 9/28/2005 11:37:44 AM 3.67 15.7038 14.6936 81.797 104.54 9/28/2005 11:38:14 AM 3.68 15.7038 14.6913 81.797 104.54 9/28/2005 11:38:44 AM 3.67 15.7038 14.6936 81.797 104.54 9/28/2005 11:39:14 AM 3.68 15.7085 14.6958 81.797 104.54 9/28/2005 11:39:44 AM 3.67 15.7038 14.6936 81.797 104.333 9/28/2005 11:40:14 AM 3.69 15.7085 14.6913 81.797 104.333 9/28/2005 11:40:44 AM 3.68 15.7038 14.6913 81.797 104.333 9/28/2005 11:41:14 AM 3.68 15.7038 14.6913 81.797 104.333 9/28/2005 11:41:44 AM 3.69 15.7085 14.6891 81.797 104.333 9/28/2005 11:42:14 AM 3.68 15.7038 14.6913 81.797 104.333 9/28/2005 11:42:44 AM 3.68 15.7038 14.6891 81.797 104.333 9/28/2005 11:43:14 AM 3.69 15.7085 14.6913 81.797 104.333 9/28/2005 11:43:44 AM 3.68 15.7038 14.6913 81.797 104.333 9/28/2005 11:44:14 AM 3.69 15.7085 14.6891 81.797 104.333 9/28/2005 11:44:44 AM 3.69 15.7085 14.6913 81.797 104.333 9/28/2005 11:45:14 AM 3.69 15.7085 14.6913 81.797 104.333 9/28/2005 11:45:44 AM 3.68 15.7038 14.6891 81.797 104.333 9/28/2005 11:46:14 AM 3.68 15.7038 14.6891 81.797 104.333 9/28/2005 11:46:44 AM 3.68 15.7038 14.6913 81.797 104.333 9/28/2005 11:47:14 AM 3.68 15.7038 14.6891 81.797 104.333 9/28/2005 11:47:44 AM 3.68 15.7037 14.6891 81.975 104.333 9/28/2005 11:48:14 AM 3.68 15.699 14.687 81.797 104.333 9/28/2005 11:48:44 AM 3.68 15.7037 14.6891 81.975 104.333 9/28/2005 11:49:14 AM 3.67 15.699 14.6891 81.975 104.333 9/28/2005 11:49:44 AM 3.68 15.7037 14.6913 81.975 104.333 9/28/2005 11:50:14 AM 3.68 15.7038 14.6913 81.797 104.333 9/28/2005 11:50:44 AM 3.68 15.7037 14.6891 81.975 104.333 9/28/2005 11:51:14 AM 3.68 15.7037 14.6891 81.975 104.333 9/28/2005 11:51:44 AM 3.68 15.7037 14.6913 81.975 104.333 9/28/2005 11:52:14 AM 3.68 15.7037 14.6913 81.975 104.333 9/28/2005 11:52:44 AM 3.68 15.7037 14.6891 81.975 104.54 9/28/2005 11:53:14 AM 3.68 15.7037 14.6891 81.975 104.54 9/28/2005 11:53:44 AM 3.68 15.7037 14.6913 81.975 104.54 9/28/2005 11:54:14 AM 3.67 15.699 14.6913 81.975 104.333 9/28/2005 11:54:44 AM 3.68 15.7037 14.6891 81.975 104.333 9/28/2005 11:55:14 AM 3.69 15.7037 14.687 81.975 104.333 9/28/2005 11:55:44 AM 3.68 15.7037 14.6891 81.975 104.333 9/28/2005 11:56:14 AM 3.68 15.7037 14.6891 81.975 104.333 9/28/2005 11:56:44 AM 3.68 15.7037 14.6891 81.975 104.333 9/28/2005 11:57:14 AM 3.68 15.7037 14.6891 81.975 104.333 9/28/2005 11:57:44 AM 3.69 15.7037 14.687 81.975 104.333 9/28/2005 11:58:14 AM 3.68 15.7037 14.6891 81.975 104.333 9/28/2005 11:58:44 AM 3.68 15.699 14.687 81.975 104.333 9/28/2005 11:59:14 AM 3.68 15.7037 14.6891 81.975 104.333 9/28/2005 11:59:44 AM 3.68 15.699 14.687 81.975 104.333 9/28/2005 12:00:14 PM 3.68 15.7037 14.6891 81.975 104.333 9/28/2005 12:00:44 PM 3.69 15.7037 14.687 81.975 104.333 9/28/2005 12:01:14 PM 3.69 15.7037 14.687 81.975 104.333 9/28/2005 12:01:44 PM 3.69 15.7085 14.6891 81.975 104.128 9/28/2005 12:02:14 PM 3.68 15.7037 14.6891 81.975 104.128 9/28/2005 12:02:44 PM 3.69 15.7037 14.687 81.975 104.128 9/28/2005 12:03:14 PM 3.68 15.7037 14.6891 81.975 104.128 9/28/2005 12:03:44 PM 3.68 15.7037 14.6913 81.975 104.128 9/28/2005 12:04:14 PM 3.68 15.7037 14.6913 81.975 104.128 9/28/2005 12:04:44 PM 3.68 15.7037 14.6891 81.975 104.128 9/28/2005 12:05:14 PM 3.68 15.7037 14.6891 81.975 104.128 9/28/2005 12:05:44 PM 3.68 15.7037 14.6913 81.975 104.128 9/28/2005 12:06:14 PM 3.68 15.7037 14.6913 81.975 104.128 9/28/2005 12:06:44 PM 3.69 15.7085 14.6913 81.975 104.128 9/28/2005 12:07:14 PM 3.68 15.7037 14.6891 81.975 104.128 9/28/2005 12:07:44 PM 3.68 15.7037 14.6913 81.975 104.128 9/28/2005 12:08:14 PM 3.68 15.7037 14.6891 81.975 104.128 9/28/2005 12:08:44 PM 3.67 15.699 14.6891 81.975 104.128 9/28/2005 12:09:14 PM 3.68 15.7037 14.6913 81.975 104.333 9/28/2005 12:09:44 PM 3.68 15.7037 14.6913 81.975 104.333 9/28/2005 12:10:14 PM 3.68 15.7037 14.6913 81.975 104.333 9/28/2005 12:10:44 PM 3.68 15.7037 14.6891 81.975 104.333 9/28/2005 12:11:14 PM 3.67 15.699 14.6891 81.975 104.333 9/28/2005 12:11:44 PM 3.68 15.7037 14.6891 81.975 104.333 9/28/2005 12:12:14 PM 3.68 15.7037 14.6913 81.975 104.333 9/28/2005 12:12:44 PM 3.68 15.7037 14.6913 82.152 104.333 9/28/2005 12:13:14 PM 3.68 15.7037 14.6891 82.152 104.333 9/28/2005 12:13:44 PM 3.67 15.6989 14.6891 82.152 104.333 9/28/2005 12:14:14 PM 3.68 15.7037 14.6891 81.975 104.333 9/28/2005 12:14:44 PM 3.68 15.7037 14.6913 82.152 104.333 9/28/2005 12:15:14 PM 3.69 15.7037 14.687 82.152 104.333 9/28/2005 12:15:44 PM 3.69 15.7037 14.687 82.152 104.333 9/28/2005 12:16:14 PM 3.69 15.7037 14.687 82.152 104.333 9/28/2005 12:16:44 PM 3.69 15.7037 14.6846 82.152 104.333 9/28/2005 12:17:14 PM 3.70 15.7083 14.6846 82.152 104.333 9/28/2005 12:17:44 PM 3.68 15.6989 14.687 82.152 104.333 9/28/2005 12:18:14 PM 3.69 15.7037 14.687 82.152 104.54 9/28/2005 12:18:44 PM 3.69 15.7037 14.6846 82.152 104.54 9/28/2005 12:19:14 PM 3.69 15.7037 14.687 82.152 104.54 9/28/2005 12:19:44 PM 3.69 15.7037 14.687 82.152 104.54 9/28/2005 12:20:14 PM 3.69 15.7037 14.687 82.152 104.54 9/28/2005 12:20:44 PM 3.69 15.7037 14.687 82.152 104.54 9/28/2005 12:21:14 PM 3.69 15.7037 14.6846 82.152 104.54 9/28/2005 12:21:44 PM 3.69 15.7037 14.687 82.152 104.54 9/28/2005 12:22:14 PM 3.68 15.7037 14.6891 82.152 104.54 9/28/2005 12:22:44 PM 3.68 15.7037 14.6891 82.152 104.54 9/28/2005 12:23:14 PM 3.68 15.6989 14.687 82.152 104.54 9/28/2005 12:23:44 PM 3.69 15.7037 14.687 82.152 104.54 9/28/2005 12:24:14 PM 3.68 15.6989 14.6846 82.152 104.54 9/28/2005 12:24:44 PM 3.68 15.6989 14.6846 82.152 104.54 9/28/2005 12:25:14 PM 3.68 15.6989 14.687 82.152 104.54 9/28/2005 12:25:44 PM 3.68 15.6989 14.687 82.152 104.54 9/28/2005 12:26:14 PM 3.68 15.6989 14.6846 82.152 104.747 9/28/2005 12:26:44 PM 3.68 15.6989 14.6846 82.152 104.747 9/28/2005 12:27:14 PM 3.69 15.7037 14.6846 82.152 104.747 9/28/2005 12:27:44 PM 3.68 15.6989 14.6846 82.152 104.747 9/28/2005 12:28:14 PM 3.67 15.6942 14.6846 82.152 104.747 9/28/2005 12:28:44 PM 3.68 15.6942 14.6825 82.152 104.747 9/28/2005 12:29:14 PM 3.68 15.6989 14.6846 82.152 104.747 9/28/2005 12:29:44 PM 3.68 15.6989 14.687 82.152 104.747 9/28/2005 12:30:14 PM 3.67 15.6942 14.6846 82.152 104.747 9/28/2005 12:30:44 PM 3.68 15.6989 14.687 82.152 104.747 9/28/2005 12:31:14 PM 3.67 15.6942 14.6846 82.152 104.747 9/28/2005 12:31:44 PM 3.68 15.6989 14.6846 82.152 104.747 9/28/2005 12:32:14 PM 3.68 15.6989 14.6846 82.152 104.747 9/28/2005 12:32:44 PM 3.68 15.6989 14.6846 82.152 104.747 9/28/2005 12:33:14 PM 3.68 15.6989 14.6846 82.152 104.747 9/28/2005 12:33:44 PM 3.68 15.6989 14.6846 82.152 104.747 9/28/2005 12:34:14 PM 3.68 15.6989 14.6846 82.152 104.747 9/28/2005 12:34:44 PM 3.67 15.6942 14.6846 82.152 104.747 9/28/2005 12:35:14 PM 3.68 15.6989 14.6846 82.152 104.747 9/28/2005 12:35:44 PM 3.67 15.6942 14.6846 82.152 104.747 9/28/2005 12:36:14 PM 3.67 15.6942 14.687 82.152 104.747 9/28/2005 12:36:44 PM 3.67 15.6942 14.6846 82.152 104.747 9/28/2005 12:37:14 PM 3.69 15.6989 14.6825 82.152 104.747 9/28/2005 12:37:44 PM 3.68 15.6942 14.6825 82.152 104.747 9/28/2005 12:38:14 PM 3.68 15.6942 14.6825 82.152 104.747 9/28/2005 12:38:44 PM 3.67 15.6942 14.6846 82.152 104.747 9/28/2005 12:39:14 PM 3.68 15.6989 14.6846 82.152 104.747 9/28/2005 12:39:44 PM 3.69 15.6989 14.6825 82.152 104.954 9/28/2005 12:40:14 PM 3.68 15.6989 14.6846 82.152 104.954 9/28/2005 12:40:44 PM 3.67 15.6942 14.6868 82.152 104.954 9/28/2005 12:41:14 PM 3.67 15.6942 14.6868 82.152 104.954 9/28/2005 12:41:44 PM 3.67 15.6942 14.6868 82.152 104.954 9/28/2005 12:42:14 PM 3.67 15.6942 14.6868 82.152 104.954 9/28/2005 12:42:44 PM 3.67 15.6942 14.6868 82.152 104.954 9/28/2005 12:43:14 PM 3.67 15.6942 14.6846 82.152 104.954 9/28/2005 12:43:44 PM 3.68 15.6989 14.6846 82.152 104.954 9/28/2005 12:44:14 PM 3.68 15.6942 14.6825 82.152 104.954 9/28/2005 12:44:44 PM 3.68 15.6942 14.6825 82.152 104.954 9/28/2005 12:45:14 PM 3.68 15.6942 14.6825 82.152 104.954 9/28/2005 12:45:44 PM 3.68 15.6942 14.6825 82.152 104.954 9/28/2005 12:46:14 PM 3.67 15.6942 14.6846 82.152 104.747 9/28/2005 12:46:44 PM 3.67 15.6942 14.6846 82.152 104.747 9/28/2005 12:47:14 PM 3.67 15.6942 14.6846 82.152 104.747 9/28/2005 12:47:44 PM 3.68 15.6942 14.6825 82.152 104.747 9/28/2005 12:48:14 PM 3.67 15.6942 14.6846 82.152 104.747 9/28/2005 12:48:44 PM 3.68 15.6942 14.6825 82.152 104.747 9/28/2005 12:49:14 PM 3.67 15.6895 14.6825 82.152 104.747 9/28/2005 12:49:44 PM 3.68 15.6942 14.6825 82.152 104.747 9/28/2005 12:50:14 PM 3.68 15.6942 14.6825 82.152 104.747 9/28/2005 12:50:44 PM 3.68 15.6942 14.6825 82.152 104.747 9/28/2005 12:51:14 PM 3.68 15.6942 14.6803 82.152 104.747 9/28/2005 12:51:44 PM 3.68 15.6942 14.6825 82.152 104.747 9/28/2005 12:52:14 PM 3.68 15.6942 14.6803 82.152 104.747 9/28/2005 12:52:44 PM 3.67 15.6895 14.6825 82.152 104.747 9/28/2005 12:53:14 PM 3.68 15.6942 14.6825 82.152 104.747 9/28/2005 12:53:44 PM 3.68 15.6942 14.6803 82.152 104.747 9/28/2005 12:54:14 PM 3.67 15.6895 14.6803 82.152 104.54 9/28/2005 12:54:44 PM 3.67 15.6895 14.6803 82.152 104.54 9/28/2005 12:55:14 PM 3.68 15.6942 14.6803 82.152 104.54 9/28/2005 12:55:44 PM 3.69 15.6942 14.678 82.152 104.54 9/28/2005 12:56:14 PM 3.67 15.6895 14.6825 82.152 104.54 9/28/2005 12:56:44 PM 3.67 15.6895 14.6825 82.152 104.54 9/28/2005 12:57:14 PM 3.68 15.6942 14.6803 82.152 104.54 9/28/2005 12:57:44 PM 3.67 15.6895 14.6803 82.152 104.333 9/28/2005 12:58:14 PM 3.68 15.6942 14.6803 82.152 104.333 9/28/2005 12:58:44 PM 3.68 15.6942 14.6803 82.152 104.333 9/28/2005 12:59:14 PM 3.67 15.6895 14.6803 82.152 104.333 9/28/2005 12:59:44 PM 3.67 15.6895 14.6803 82.152 104.333 9/28/2005 1:00:14 PM 3.68 15.6895 14.6781 82.152 104.333 9/28/2005 1:00:44 PM 3.68 15.6895 14.6781 82.152 104.333 9/28/2005 1:01:14 PM 3.68 15.6895 14.6781 82.152 104.128 9/28/2005 1:01:44 PM 3.67 15.6895 14.6803 82.152 104.128 9/28/2005 1:02:14 PM 3.67 15.6895 14.6803 82.152 104.128 9/28/2005 1:02:44 PM 3.67 15.6895 14.6803 82.152 104.128 9/28/2005 1:03:14 PM 3.68 15.6942 14.6803 82.152 104.128 9/28/2005 1:03:44 PM 3.69 15.6942 14.6781 82.152 104.128 9/28/2005 1:04:14 PM 3.68 15.6895 14.6758 82.152 104.128 9/28/2005 1:04:44 PM 3.69 15.6942 14.6781 82.152 104.128 9/28/2005 1:05:14 PM 3.68 15.6895 14.6781 82.152 104.128 9/28/2005 1:05:44 PM 3.70 15.6942 14.6736 82.152 104.128 9/28/2005 1:06:14 PM 3.69 15.6895 14.6736 82.152 104.128 9/28/2005 1:06:44 PM 3.68 15.6895 14.6758 82.152 103.923 9/28/2005 1:07:14 PM 3.68 15.6895 14.6781 82.152 103.923 9/28/2005 1:07:44 PM 3.67 15.6848 14.6781 82.152 103.923 9/28/2005 1:08:14 PM 3.68 15.6895 14.6781 82.152 103.923 9/28/2005 1:08:44 PM 3.68 15.6895 14.6758 82.152 103.923 9/28/2005 1:09:14 PM 3.68 15.6895 14.6758 82.152 103.923 9/28/2005 1:09:44 PM 3.68 15.6895 14.6781 82.152 103.923 9/28/2005 1:10:14 PM 3.68 15.6895 14.6781 82.152 103.923 9/28/2005 1:10:44 PM 3.67 15.6848 14.6781 82.152 103.923 9/28/2005 1:11:14 PM 3.68 15.6895 14.6781 82.152 103.923 9/28/2005 1:11:44 PM 3.68 15.6895 14.6758 82.152 103.923 9/28/2005 1:12:14 PM 3.68 15.6895 14.6781 82.152 103.923 9/28/2005 1:12:44 PM 3.68 15.6895 14.6758 82.152 103.923 9/28/2005 1:13:14 PM 3.67 15.6848 14.6781 82.152 103.923 9/28/2005 1:13:44 PM 3.68 15.6895 14.6781 82.152 103.923 9/28/2005 1:14:14 PM 3.67 15.6848 14.6758 82.152 103.923 9/28/2005 1:14:44 PM 3.69 15.6895 14.6736 82.152 103.923 9/28/2005 1:15:14 PM 3.68 15.6895 14.6758 82.152 103.923 9/28/2005 1:15:44 PM 3.67 15.6848 14.6758 82.152 103.923 9/28/2005 1:16:14 PM 3.68 15.6848 14.6736 82.152 103.923 9/28/2005 1:16:44 PM 3.68 15.6848 14.6736 82.152 103.923 9/28/2005 1:17:14 PM 3.69 15.6895 14.6736 82.152 103.923 9/28/2005 1:17:44 PM 3.68 15.6895 14.6758 82.152 103.923 9/28/2005 1:18:14 PM 3.68 15.6895 14.6758 82.152 103.923 9/28/2005 1:18:44 PM 3.68 15.6895 14.6781 82.152 103.923 9/28/2005 1:19:14 PM 3.68 15.6895 14.6758 82.152 103.923 9/28/2005 1:19:44 PM 3.67 15.6848 14.6758 82.152 103.923 9/28/2005 1:20:14 PM 3.69 15.6895 14.6736 82.152 103.923 9/28/2005 1:20:44 PM 3.68 15.6848 14.6736 82.152 103.923 9/28/2005 1:21:14 PM 3.67 15.6848 14.6758 82.152 103.923 9/28/2005 1:21:44 PM 3.67 15.6848 14.6759 82.152 103.717 9/28/2005 1:22:14 PM 3.68 15.6848 14.6736 82.152 103.717 9/28/2005 1:22:44 PM 3.68 15.6848 14.6736 82.152 103.717 9/28/2005 1:23:14 PM 3.67 15.6848 14.6759 82.152 103.717 9/28/2005 1:23:44 PM 3.68 15.6895 14.6759 82.152 103.717 9/28/2005 1:24:14 PM 3.68 15.6848 14.6736 82.152 103.717 9/28/2005 1:24:44 PM 3.68 15.6848 14.6736 82.152 103.717 9/28/2005 1:25:14 PM 3.67 15.6848 14.6759 82.152 103.717 9/28/2005 1:25:44 PM 3.69 15.6895 14.6736 82.152 103.717 9/28/2005 1:26:14 PM 3.68 15.6848 14.6736 82.152 103.717 9/28/2005 1:26:44 PM 3.68 15.6848 14.6714 82.152 103.512 9/28/2005 1:27:14 PM 3.68 15.6848 14.6736 82.152 103.512 9/28/2005 1:27:44 PM 3.68 15.6895 14.6759 82.152 103.512 9/28/2005 1:28:14 PM 3.67 15.6848 14.6759 82.152 103.512 9/28/2005 1:28:44 PM 3.69 15.6895 14.6736 82.152 103.512 9/28/2005 1:29:14 PM 3.67 15.6848 14.6759 82.152 103.512 9/28/2005 1:29:44 PM 3.68 15.6848 14.6736 82.152 103.512 9/28/2005 1:30:14 PM 3.67 15.6848 14.6759 82.152 103.512 9/28/2005 1:30:44 PM 3.69 15.6895 14.6736 82.152 103.512 9/28/2005 1:31:14 PM 3.68 15.6895 14.6759 82.152 103.512 9/28/2005 1:31:44 PM 3.67 15.6848 14.6759 82.152 103.512 9/28/2005 1:32:14 PM 3.69 15.6895 14.6736 82.152 103.512 9/28/2005 1:32:44 PM 3.68 15.6895 14.6759 82.152 103.307 9/28/2005 1:33:14 PM 3.67 15.6848 14.6759 82.152 103.307 9/28/2005 1:33:44 PM 3.69 15.6895 14.6736 82.152 103.307 9/28/2005 1:34:14 PM 3.68 15.6895 14.6759 82.152 103.307 9/28/2005 1:34:44 PM 3.69 15.6895 14.6736 82.152 103.307 9/28/2005 1:35:14 PM 3.69 15.6895 14.6714 82.152 103.307 9/28/2005 1:35:44 PM 3.69 15.6895 14.6714 82.152 103.307 9/28/2005 1:36:14 PM 3.69 15.6895 14.6736 82.152 103.307 9/28/2005 1:36:44 PM 3.68 15.6848 14.6736 82.152 103.307 9/28/2005 1:37:14 PM 3.68 15.6848 14.6736 82.152 103.307 9/28/2005 1:37:44 PM 3.69 15.6895 14.6714 82.152 103.307 9/28/2005 1:38:14 PM 3.68 15.6848 14.6736 82.152 103.307 9/28/2005 1:38:44 PM 3.68 15.6848 14.6736 82.152 103.307 9/28/2005 1:39:14 PM 3.68 15.6848 14.6738 82.152 103.104 9/28/2005 1:39:44 PM 3.68 15.6848 14.6738 82.152 103.104 9/28/2005 1:40:14 PM 3.68 15.6848 14.6738 82.152 103.104 9/28/2005 1:40:44 PM 3.68 15.6848 14.6714 82.152 103.104 9/28/2005 1:41:14 PM 3.68 15.6848 14.6738 82.152 103.104 9/28/2005 1:41:44 PM 3.68 15.6848 14.6738 82.152 103.104 9/28/2005 1:42:14 PM 3.68 15.6848 14.6714 82.152 103.104 9/28/2005 1:42:44 PM 3.68 15.6848 14.6738 82.152 103.104 9/28/2005 1:43:14 PM 3.67 15.68 14.6714 82.152 103.104 9/28/2005 1:43:44 PM 3.69 15.6848 14.6693 82.152 103.104 9/28/2005 1:44:14 PM 3.68 15.6848 14.6738 82.152 103.104 9/28/2005 1:44:44 PM 3.68 15.6848 14.6738 82.152 103.104 9/28/2005 1:45:14 PM 3.67 15.68 14.6714 82.152 103.104 9/28/2005 1:45:44 PM 3.68 15.6848 14.6714 82.152 103.104 9/28/2005 1:46:14 PM 3.67 15.68 14.6714 82.152 103.104 9/28/2005 1:46:44 PM 3.66 15.68 14.6738 82.152 103.104 9/28/2005 1:47:14 PM 3.68 15.6848 14.6714 82.152 103.104 9/28/2005 1:47:44 PM 3.67 15.68 14.6714 82.152 103.104 9/28/2005 1:48:14 PM 3.67 15.68 14.6714 82.152 103.104 9/28/2005 1:48:44 PM 3.68 15.6848 14.6714 82.152 103.104 9/28/2005 1:49:14 PM 3.68 15.6848 14.6714 82.152 103.104 9/28/2005 1:49:44 PM 3.67 15.68 14.6714 82.152 102.9 9/28/2005 1:50:14 PM 3.68 15.6848 14.6714 82.152 102.9 9/28/2005 1:50:44 PM 3.67 15.68 14.6693 82.152 102.9 9/28/2005 1:51:14 PM 3.67 15.68 14.6714 82.152 102.9 9/28/2005 1:51:44 PM 3.67 15.68 14.6693 82.152 102.9 9/28/2005 1:52:14 PM 3.67 15.68 14.6693 82.152 102.9 9/28/2005 1:52:44 PM 3.67 15.68 14.6693 82.152 102.9 9/28/2005 1:53:14 PM 3.67 15.68 14.6714 82.152 102.9 9/28/2005 1:53:44 PM 3.67 15.68 14.6693 82.152 102.9 9/28/2005 1:54:14 PM 3.67 15.68 14.6714 82.152 102.9 9/28/2005 1:54:44 PM 3.67 15.68 14.6693 82.152 102.697 9/28/2005 1:55:14 PM 3.69 15.6848 14.6693 82.152 102.697 9/28/2005 1:55:44 PM 3.67 15.68 14.6693 82.152 102.697 9/28/2005 1:56:14 PM 3.67 15.68 14.6693 82.152 102.697 9/28/2005 1:56:44 PM 3.68 15.6848 14.6714 82.152 102.697 9/28/2005 1:57:14 PM 3.67 15.68 14.6693 82.152 102.697 9/28/2005 1:57:44 PM 3.67 15.68 14.6693 82.152 102.697 9/28/2005 1:58:14 PM 3.69 15.6848 14.6693 82.152 102.493 9/28/2005 1:58:44 PM 3.67 15.68 14.6693 82.152 102.493 9/28/2005 1:59:14 PM 3.69 15.6848 14.6693 82.152 102.493 9/28/2005 1:59:44 PM 3.69 15.6848 14.6693 82.152 102.493 9/28/2005 2:00:14 PM 3.69 15.6848 14.6693 82.152 102.493 9/28/2005 2:00:44 PM 3.69 15.6848 14.6693 82.152 102.493 9/28/2005 2:01:14 PM 3.69 15.6848 14.6693 82.152 102.493 9/28/2005 2:01:44 PM 3.69 15.6848 14.6693 82.152 102.493 9/28/2005 2:02:14 PM 3.69 15.6848 14.6693 82.152 102.493 9/28/2005 2:02:44 PM 3.69 15.6848 14.6693 82.152 102.493 9/28/2005 2:03:14 PM 3.69 15.6848 14.6693 82.152 102.493 9/28/2005 2:03:44 PM 3.69 15.6848 14.6693 82.152 102.29 9/28/2005 2:04:14 PM 3.68 15.6848 14.6716 82.152 102.29 9/28/2005 2:04:44 PM 3.69 15.6848 14.6671 82.152 102.29 9/28/2005 2:05:14 PM 3.69 15.6848 14.6693 82.152 102.29 9/28/2005 2:05:44 PM 3.67 15.68 14.6693 82.152 102.29 9/28/2005 2:06:14 PM 3.69 15.6848 14.6693 82.152 102.29 9/28/2005 2:06:44 PM 3.67 15.68 14.6693 82.152 102.29 9/28/2005 2:07:14 PM 3.69 15.6848 14.6693 82.152 102.29 9/28/2005 2:07:44 PM 3.67 15.68 14.6693 82.152 102.29 9/28/2005 2:08:14 PM 3.68 15.68 14.6671 82.152 102.29 9/28/2005 2:08:44 PM 3.68 15.68 14.6671 82.152 102.29 9/28/2005 2:09:14 PM 3.67 15.68 14.6693 82.152 102.29 9/28/2005 2:09:44 PM 3.69 15.6847 14.6693 82.33 102.29 9/28/2005 2:10:14 PM 3.69 15.6847 14.6671 82.33 102.29 9/28/2005 2:10:44 PM 3.67 15.68 14.6693 82.33 102.088 9/28/2005 2:11:14 PM 3.67 15.68 14.6693 82.33 102.088 9/28/2005 2:11:44 PM 3.67 15.68 14.6693 82.33 102.088 9/28/2005 2:12:14 PM 3.68 15.68 14.6671 82.33 102.088 9/28/2005 2:12:44 PM 3.67 15.68 14.6693 82.33 102.088 9/28/2005 2:13:14 PM 3.67 15.68 14.6693 82.33 102.088 9/28/2005 2:13:44 PM 3.68 15.68 14.6671 82.33 102.088 9/28/2005 2:14:14 PM 3.68 15.68 14.6671 82.33 102.088 9/28/2005 2:14:44 PM 3.69 15.6847 14.6671 82.33 102.088 9/28/2005 2:15:14 PM 3.67 15.68 14.6693 82.33 102.088 9/28/2005 2:15:44 PM 3.68 15.68 14.6671 82.33 101.887 9/28/2005 2:16:14 PM 3.69 15.6847 14.6671 82.33 101.887 9/28/2005 2:16:44 PM 3.70 15.6847 14.6649 82.33 101.887 9/28/2005 2:17:14 PM 3.68 15.68 14.6671 82.33 101.887 9/28/2005 2:17:44 PM 3.68 15.68 14.6671 82.33 101.887 9/28/2005 2:18:14 PM 3.68 15.68 14.6649 82.508 101.887 9/28/2005 2:18:44 PM 3.69 15.6847 14.6671 82.508 101.887 9/28/2005 2:19:14 PM 3.68 15.68 14.6671 82.508 101.887 9/28/2005 2:19:44 PM 3.67 15.68 14.6694 82.508 101.685 9/28/2005 2:20:14 PM 3.69 15.6847 14.6671 82.508 101.685 9/28/2005 2:20:44 PM 3.68 15.68 14.6649 82.508 101.685 9/28/2005 2:21:14 PM 3.69 15.6847 14.6671 82.508 101.685 9/28/2005 2:21:44 PM 3.67 15.68 14.6694 82.508 101.685 9/28/2005 2:22:14 PM 3.68 15.68 14.6671 82.508 101.685 9/28/2005 2:22:44 PM 3.68 15.68 14.6671 82.508 101.484 9/28/2005 2:23:14 PM 3.68 15.68 14.6671 82.508 101.484 9/28/2005 2:23:44 PM 3.68 15.68 14.6649 82.508 101.484 9/28/2005 2:24:14 PM 3.68 15.68 14.6671 82.508 101.484 9/28/2005 2:24:44 PM 3.68 15.68 14.6672 82.508 101.282 9/28/2005 2:25:14 PM 3.67 15.6752 14.6672 82.508 101.282 9/28/2005 2:25:44 PM 3.68 15.68 14.6672 82.508 101.282 9/28/2005 2:26:14 PM 3.67 15.6752 14.6649 82.508 101.282 9/28/2005 2:26:44 PM 3.67 15.6752 14.6649 82.508 101.282 9/28/2005 2:27:14 PM 3.67 15.6752 14.6649 82.508 101.282 9/28/2005 2:27:44 PM 3.67 15.6752 14.6649 82.508 101.082 9/28/2005 2:28:14 PM 3.68 15.68 14.6649 82.508 101.082 9/28/2005 2:28:44 PM 3.68 15.68 14.6649 82.508 101.082 9/28/2005 2:29:14 PM 3.68 15.68 14.6649 82.508 101.082 9/28/2005 2:29:44 PM 3.67 15.6752 14.6672 82.508 101.082 9/28/2005 2:30:14 PM 3.68 15.68 14.6649 82.508 101.082 9/28/2005 2:30:44 PM 3.68 15.68 14.6649 82.508 100.882 9/28/2005 2:31:14 PM 3.69 15.68 14.6627 82.508 100.882 9/28/2005 2:31:44 PM 3.67 15.6752 14.6649 82.508 100.882 9/28/2005 2:32:14 PM 3.69 15.68 14.6627 82.508 100.882 9/28/2005 2:32:44 PM 3.68 15.6752 14.6627 82.508 100.882 9/28/2005 2:33:14 PM 3.68 15.68 14.6649 82.508 100.882 9/28/2005 2:33:44 PM 3.68 15.68 14.6649 82.508 100.882 9/28/2005 2:34:14 PM 3.69 15.68 14.6627 82.508 100.683 9/28/2005 2:34:44 PM 3.68 15.68 14.6651 82.508 100.683 9/28/2005 2:35:14 PM 3.68 15.68 14.6651 82.508 100.683 9/28/2005 2:35:44 PM 3.69 15.68 14.6627 82.508 100.683 9/28/2005 2:36:14 PM 3.69 15.68 14.6627 82.508 100.683 9/28/2005 2:36:44 PM 3.68 15.6752 14.6606 82.508 100.683 9/28/2005 2:37:14 PM 3.67 15.6752 14.6651 82.508 100.683 9/28/2005 2:37:44 PM 3.68 15.6752 14.6627 82.508 100.683 9/28/2005 2:38:14 PM 3.69 15.68 14.6627 82.508 100.483 9/28/2005 2:38:44 PM 3.68 15.68 14.6651 82.508 100.483 9/28/2005 2:39:14 PM 3.68 15.68 14.6651 82.508 100.483 9/28/2005 2:39:44 PM 3.67 15.6752 14.6651 82.508 100.483 9/28/2005 2:40:14 PM 3.69 15.68 14.6627 82.508 100.483 9/28/2005 2:40:44 PM 3.68 15.68 14.6651 82.508 100.483 9/28/2005 2:41:14 PM 3.69 15.68 14.6606 82.508 100.283 9/28/2005 2:41:44 PM 3.69 15.68 14.6606 82.508 100.283 9/28/2005 2:42:14 PM 3.68 15.68 14.6651 82.508 100.283 9/28/2005 2:42:44 PM 3.69 15.68 14.6627 82.508 100.283 9/28/2005 2:43:14 PM 3.69 15.68 14.6627 82.508 100.283 9/28/2005 2:43:44 PM 3.69 15.68 14.6629 82.508 100.083 9/28/2005 2:44:14 PM 3.69 15.68 14.6629 82.508 100.083 9/28/2005 2:44:44 PM 3.69 15.68 14.6629 82.508 100.083 9/28/2005 2:45:14 PM 3.68 15.68 14.6651 82.508 100.083 9/28/2005 2:45:44 PM 3.69 15.68 14.6629 82.508 100.083 9/28/2005 2:46:14 PM 3.68 15.68 14.6651 82.508 99.885 9/28/2005 2:46:44 PM 3.69 15.68 14.6629 82.508 99.885 9/28/2005 2:47:14 PM 3.68 15.68 14.6651 82.508 99.885 9/28/2005 2:47:44 PM 3.70 15.6847 14.6629 82.508 99.885 9/28/2005 2:48:14 PM 3.70 15.6847 14.6629 82.508 99.885 9/28/2005 2:48:44 PM 3.71 15.6847 14.6606 82.508 99.885 9/28/2005 2:49:14 PM 3.71 15.6847 14.6607 82.508 99.687 9/28/2005 2:49:44 PM 3.71 15.6847 14.6607 82.508 99.687 9/28/2005 2:50:14 PM 3.70 15.6847 14.6629 82.508 99.687 9/28/2005 2:50:44 PM 3.72 15.6893 14.6607 82.508 99.687 9/28/2005 2:51:14 PM 3.71 15.6893 14.6629 82.508 99.687 9/28/2005 2:51:44 PM 3.70 15.6847 14.6629 82.508 99.687 9/28/2005 2:52:14 PM 3.71 15.6893 14.6629 82.508 99.687 9/28/2005 2:52:44 PM 3.71 15.6893 14.6629 82.508 99.489 9/28/2005 2:53:14 PM 3.71 15.6893 14.6629 82.508 99.489 9/28/2005 2:53:44 PM 3.71 15.6893 14.6629 82.508 99.489 9/28/2005 2:54:14 PM 3.70 15.6847 14.6629 82.508 99.489 9/28/2005 2:54:44 PM 3.69 15.6847 14.6651 82.508 99.489 9/28/2005 2:55:14 PM 3.70 15.6847 14.6629 82.508 99.489 9/28/2005 2:55:44 PM 3.70 15.6847 14.6629 82.508 99.489 9/28/2005 2:56:14 PM 3.70 15.6847 14.6629 82.508 99.291 9/28/2005 2:56:44 PM 3.69 15.6847 14.6651 82.508 99.291 9/28/2005 2:57:14 PM 3.69 15.6847 14.6674 82.508 99.291 9/28/2005 2:57:44 PM 3.69 15.6847 14.6651 82.508 99.291 9/28/2005 2:58:14 PM 3.69 15.6847 14.6674 82.508 99.291 9/28/2005 2:58:44 PM 3.69 15.6847 14.6674 82.508 99.291 9/28/2005 2:59:14 PM 3.69 15.6847 14.6651 82.508 99.291 9/28/2005 2:59:44 PM 3.69 15.6847 14.6651 82.508 99.093 9/28/2005 3:00:14 PM 3.69 15.6847 14.6651 82.508 99.093 9/28/2005 3:00:44 PM 3.69 15.6847 14.6651 82.508 99.093 9/28/2005 3:01:14 PM 3.70 15.6893 14.6674 82.508 99.093 9/28/2005 3:01:44 PM 3.70 15.6893 14.6674 82.508 99.093 9/28/2005 3:02:14 PM 3.69 15.6847 14.6651 82.508 99.093 9/28/2005 3:02:44 PM 3.70 15.6893 14.6674 82.508 99.093 9/28/2005 3:03:14 PM 3.71 15.6893 14.6652 82.508 98.897 9/28/2005 3:03:44 PM 3.70 15.6893 14.6674 82.508 98.897 9/28/2005 3:04:14 PM 3.71 15.6893 14.6652 82.508 98.897 9/28/2005 3:04:44 PM 3.70 15.6893 14.6674 82.508 98.897 9/28/2005 3:05:14 PM 3.70 15.6893 14.6674 82.508 98.897 9/28/2005 3:05:44 PM 3.71 15.6893 14.6652 82.508 98.897 9/28/2005 3:06:14 PM 3.71 15.6893 14.6629 82.508 98.897 9/28/2005 3:06:44 PM 3.72 15.6941 14.6652 82.508 98.897 9/28/2005 3:07:14 PM 3.72 15.694 14.6652 82.686 98.897 9/28/2005 3:07:44 PM 3.72 15.694 14.6652 82.686 98.699 9/28/2005 3:08:14 PM 3.71 15.6893 14.6652 82.686 98.699 9/28/2005 3:08:44 PM 3.72 15.694 14.6652 82.686 98.699 9/28/2005 3:09:14 PM 3.72 15.694 14.6652 82.686 98.699 9/28/2005 3:09:44 PM 3.72 15.694 14.6652 82.686 98.699 9/28/2005 3:10:14 PM 3.72 15.694 14.6652 82.686 98.699 9/28/2005 3:10:44 PM 3.72 15.6987 14.6674 82.686 98.503 9/28/2005 3:11:14 PM 3.73 15.6987 14.6652 82.686 98.503 9/28/2005 3:11:44 PM 3.73 15.6987 14.6652 82.686 98.503 9/28/2005 3:12:14 PM 3.74 15.7034 14.6652 82.686 98.503 9/28/2005 3:12:44 PM 3.72 15.6987 14.6674 82.686 98.307 9/28/2005 3:13:14 PM 3.74 15.7034 14.6652 82.686 98.307 9/28/2005 3:13:44 PM 3.73 15.6987 14.6652 82.686 98.307 9/28/2005 3:14:14 PM 3.72 15.694 14.6652 82.686 98.307 9/28/2005 3:14:44 PM 3.73 15.6987 14.6652 82.686 98.11 9/28/2005 3:15:14 PM 3.72 15.694 14.6652 82.686 98.11 9/28/2005 3:15:44 PM 3.73 15.6987 14.663 82.686 98.11 9/28/2005 3:16:14 PM 3.73 15.6987 14.6652 82.686 97.916 9/28/2005 3:16:44 PM 3.73 15.6987 14.663 82.686 97.916 9/28/2005 3:17:14 PM 3.73 15.6987 14.6652 82.686 97.72 9/28/2005 3:17:44 PM 3.73 15.6987 14.663 82.686 97.72 9/28/2005 3:18:14 PM 3.72 15.694 14.6652 82.686 97.72 9/28/2005 3:18:44 PM 3.73 15.6987 14.663 82.686 97.525 9/28/2005 3:19:14 PM 3.72 15.694 14.6652 82.686 97.525 9/28/2005 3:19:44 PM 3.73 15.6987 14.663 82.686 97.525 9/28/2005 3:20:14 PM 3.73 15.6987 14.663 82.686 97.331 9/28/2005 3:20:44 PM 3.72 15.694 14.6652 82.686 97.331 9/28/2005 3:21:14 PM 3.73 15.6987 14.663 82.686 97.137 9/28/2005 3:21:44 PM 3.73 15.6986 14.6653 82.864 97.137 9/28/2005 3:22:14 PM 3.73 15.6987 14.663 82.686 97.137 9/28/2005 3:22:44 PM 3.72 15.694 14.6653 82.686 96.942 9/28/2005 3:23:14 PM 3.72 15.694 14.6653 82.686 96.942 9/28/2005 3:23:44 PM 3.72 15.694 14.663 82.686 96.748 9/28/2005 3:24:14 PM 3.72 15.694 14.6653 82.686 96.748 9/28/2005 3:24:44 PM 3.72 15.694 14.6653 82.686 96.555 9/28/2005 3:25:14 PM 3.72 15.694 14.6653 82.686 96.555 9/28/2005 3:25:44 PM 3.72 15.694 14.6653 82.686 96.555 9/28/2005 3:26:14 PM 3.72 15.694 14.6632 82.686 96.361 9/28/2005 3:26:44 PM 3.71 15.6893 14.6632 82.686 96.361 9/28/2005 3:27:14 PM 3.70 15.6845 14.6632 82.686 96.168 9/28/2005 3:27:44 PM 3.72 15.694 14.6632 82.686 96.168 9/28/2005 3:28:14 PM 3.71 15.6893 14.6632 82.686 95.976 9/28/2005 3:28:44 PM 3.73 15.694 14.661 82.686 95.783 9/28/2005 3:29:14 PM 3.71 15.6893 14.6632 82.686 95.783 9/28/2005 3:29:44 PM 3.71 15.6893 14.661 82.686 95.59 9/28/2005 3:30:14 PM 3.71 15.6893 14.6632 82.686 95.59 9/28/2005 3:30:44 PM 3.71 15.6893 14.6632 82.686 95.4 9/28/2005 3:31:14 PM 3.71 15.6893 14.6632 82.686 95.207 9/28/2005 3:31:44 PM 3.71 15.6893 14.661 82.686 95.207 9/28/2005 3:32:14 PM 3.71 15.6893 14.661 82.686 95.016 9/28/2005 3:32:44 PM 3.72 15.694 14.6633 82.686 94.825 9/28/2005 3:33:14 PM 3.72 15.694 14.6633 82.686 94.825 9/28/2005 3:33:44 PM 3.71 15.6893 14.661 82.686 94.633 9/28/2005 3:34:14 PM 3.70 15.6845 14.661 82.686 94.444 9/28/2005 3:34:44 PM 3.71 15.6893 14.6611 82.686 94.253 9/28/2005 3:35:14 PM 3.71 15.6893 14.6611 82.686 94.253 9/28/2005 3:35:44 PM 3.71 15.6893 14.6611 82.686 94.062 9/28/2005 3:36:14 PM 3.71 15.6893 14.6611 82.686 93.873 9/28/2005 3:36:44 PM 3.70 15.6845 14.6611 82.686 93.873 9/28/2005 3:37:14 PM 3.71 15.6893 14.6633 82.686 93.682 9/28/2005 3:37:44 PM 3.71 15.6893 14.6611 82.686 93.493 9/28/2005 3:38:14 PM 3.70 15.6845 14.6611 82.686 93.493 9/28/2005 3:38:44 PM 3.71 15.6893 14.6611 82.686 93.304 9/28/2005 3:39:14 PM 3.71 15.6893 14.6611 82.686 93.115 9/28/2005 3:39:44 PM 3.71 15.6893 14.6611 82.686 93.115 9/28/2005 3:40:14 PM 3.70 15.6845 14.6635 82.686 92.926 9/28/2005 3:40:44 PM 3.71 15.6845 14.659 82.686 92.737 9/28/2005 3:41:14 PM 3.69 15.6799 14.6611 82.686 92.737 9/28/2005 3:41:44 PM 3.72 15.6893 14.659 82.686 92.55 9/28/2005 3:42:14 PM 3.71 15.6893 14.6613 82.686 92.363 9/28/2005 3:42:44 PM 3.70 15.6845 14.6613 82.686 92.363 9/28/2005 3:43:14 PM 3.70 15.6845 14.6613 82.686 92.174 9/28/2005 3:43:44 PM 3.70 15.6845 14.6613 82.686 91.987 9/28/2005 3:44:14 PM 3.71 15.6845 14.6591 82.686 91.987 9/28/2005 3:44:44 PM 3.71 15.6893 14.6613 82.686 91.8 9/28/2005 3:45:14 PM 3.72 15.6893 14.6591 82.686 91.8 9/28/2005 3:45:44 PM 3.71 15.6893 14.6613 82.686 91.612 9/28/2005 3:46:14 PM 3.72 15.6893 14.6591 82.686 91.425 9/28/2005 3:46:44 PM 3.72 15.6893 14.6591 82.686 91.425 9/28/2005 3:47:14 PM 3.72 15.6893 14.6591 82.686 91.24 9/28/2005 3:47:44 PM 3.72 15.6893 14.6591 82.686 91.24 9/28/2005 3:48:14 PM 3.71 15.6845 14.6591 82.686 91.053 9/28/2005 3:48:44 PM 3.72 15.6893 14.6591 82.686 91.053 9/28/2005 3:49:14 PM 3.70 15.6845 14.6614 82.686 90.867 9/28/2005 3:49:44 PM 3.71 15.6845 14.6591 82.686 90.867 9/28/2005 3:50:14 PM 3.70 15.6845 14.6614 82.686 90.867 9/28/2005 3:50:44 PM 3.70 15.6845 14.6636 82.686 90.68 9/28/2005 3:51:14 PM 3.70 15.6845 14.6614 82.686 90.68 9/28/2005 3:51:44 PM 3.70 15.6845 14.6636 82.686 90.495 9/28/2005 3:52:14 PM 3.70 15.6845 14.6614 82.686 90.495 9/28/2005 3:52:44 PM 3.72 15.6893 14.6591 82.686 90.495 9/28/2005 3:53:14 PM 3.71 15.6893 14.6614 82.686 90.309 9/28/2005 3:53:44 PM 3.70 15.6845 14.6614 82.686 90.309 9/28/2005 3:54:14 PM 3.69 15.6799 14.6614 82.686 90.309 9/28/2005 3:54:44 PM 3.71 15.6845 14.6593 82.686 90.124 9/28/2005 3:55:14 PM 3.71 15.6893 14.6614 82.686 90.124 9/28/2005 3:55:44 PM 3.72 15.6893 14.6593 82.686 90.124 9/28/2005 3:56:14 PM 3.71 15.6845 14.6593 82.686 89.938 9/28/2005 3:56:44 PM 3.70 15.6845 14.6614 82.686 89.938 9/28/2005 3:57:14 PM 3.71 15.6893 14.6614 82.686 89.938 9/28/2005 3:57:44 PM 3.71 15.6845 14.6593 82.686 89.938 9/28/2005 3:58:14 PM 3.71 15.6845 14.6593 82.686 89.755 9/28/2005 3:58:44 PM 3.71 15.6845 14.6593 82.686 89.755 9/28/2005 3:59:14 PM 3.70 15.6845 14.6614 82.686 89.755 9/28/2005 3:59:44 PM 3.71 15.6845 14.6593 82.686 89.569 9/28/2005 4:00:14 PM 3.70 15.6845 14.6614 82.686 89.569 9/28/2005 4:00:44 PM 3.71 15.6845 14.6593 82.686 89.569 9/28/2005 4:01:14 PM 3.70 15.6845 14.6614 82.686 89.569 9/28/2005 4:01:44 PM 3.72 15.6893 14.6593 82.686 89.384 9/28/2005 4:02:14 PM 3.72 15.6893 14.6593 82.686 89.384 9/28/2005 4:02:44 PM 3.72 15.6893 14.6593 82.686 89.384 9/28/2005 4:03:14 PM 3.71 15.6845 14.6571 82.686 89.384 9/28/2005 4:03:44 PM 3.71 15.6845 14.6593 82.686 89.2 9/28/2005 4:04:14 PM 3.71 15.6845 14.6593 82.686 89.2 9/28/2005 4:04:44 PM 3.71 15.6845 14.6593 82.686 89.2 9/28/2005 4:05:14 PM 3.71 15.6845 14.6593 82.686 89.2 9/28/2005 4:05:44 PM 3.71 15.6845 14.6593 82.686 89.2 9/28/2005 4:06:14 PM 3.71 15.6845 14.6571 82.686 89.017 9/28/2005 4:06:44 PM 3.71 15.6845 14.6571 82.686 89.017 9/28/2005 4:07:14 PM 3.71 15.6845 14.6571 82.686 89.017 9/28/2005 4:07:44 PM 3.71 15.6845 14.6571 82.686 89.017 9/28/2005 4:08:14 PM 3.71 15.6845 14.6571 82.686 89.017 9/28/2005 4:08:44 PM 3.71 15.6845 14.6571 82.686 89.017 9/28/2005 4:09:14 PM 3.71 15.6845 14.6571 82.686 88.833 9/28/2005 4:09:44 PM 3.71 15.6845 14.6571 82.686 88.833 9/28/2005 4:10:14 PM 3.71 15.6845 14.6571 82.686 88.833 9/28/2005 4:10:44 PM 3.71 15.6845 14.6571 82.686 88.833 9/28/2005 4:11:14 PM 3.70 15.6799 14.6571 82.686 88.833 9/28/2005 4:11:44 PM 3.71 15.6799 14.6549 82.686 88.833 9/28/2005 4:12:14 PM 3.71 15.6845 14.6593 82.686 88.833 9/28/2005 4:12:44 PM 3.70 15.6799 14.6571 82.686 88.833 9/28/2005 4:13:14 PM 3.70 15.6799 14.6571 82.686 88.833 9/28/2005 4:13:44 PM 3.70 15.6799 14.6571 82.686 88.833 9/28/2005 4:14:14 PM 3.71 15.6845 14.6594 82.686 88.65 9/28/2005 4:14:44 PM 3.70 15.6799 14.6571 82.686 88.65 9/28/2005 4:15:14 PM 3.70 15.6799 14.6571 82.686 88.65 9/28/2005 4:15:44 PM 3.70 15.6799 14.6594 82.686 88.65 9/28/2005 4:16:14 PM 3.70 15.6799 14.6571 82.686 88.65 9/28/2005 4:16:44 PM 3.70 15.6799 14.6571 82.686 88.65 9/28/2005 4:17:14 PM 3.70 15.6799 14.6571 82.686 88.65 9/28/2005 4:17:44 PM 3.70 15.6799 14.6571 82.686 88.65 9/28/2005 4:18:14 PM 3.70 15.6799 14.6594 82.686 88.65 9/28/2005 4:18:44 PM 3.70 15.6799 14.6571 82.686 88.65 9/28/2005 4:19:14 PM 3.70 15.6799 14.6594 82.686 88.65 9/28/2005 4:19:44 PM 3.71 15.6845 14.6571 82.686 88.65 9/28/2005 4:20:14 PM 3.70 15.6799 14.6593 82.686 88.833 9/28/2005 4:20:44 PM 3.70 15.6799 14.6571 82.686 88.833 9/28/2005 4:21:14 PM 3.70 15.6799 14.6593 82.686 88.833 9/28/2005 4:21:44 PM 3.70 15.6799 14.6571 82.686 88.833 9/28/2005 4:22:14 PM 3.70 15.6799 14.6571 82.686 88.833 9/28/2005 4:22:44 PM 3.71 15.6845 14.6571 82.686 88.833 9/28/2005 4:23:14 PM 3.70 15.6799 14.6593 82.686 88.833 9/28/2005 4:23:44 PM 3.70 15.6799 14.6593 82.686 88.833 9/28/2005 4:24:14 PM 3.70 15.6799 14.6571 82.686 88.833 9/28/2005 4:24:44 PM 3.70 15.6799 14.6593 82.686 88.833 9/28/2005 4:25:14 PM 3.71 15.6845 14.6593 82.686 88.833 9/28/2005 4:25:44 PM 3.71 15.6845 14.6593 82.686 89.017 9/28/2005 4:26:14 PM 3.70 15.6799 14.6571 82.686 89.017 9/28/2005 4:26:44 PM 3.71 15.6845 14.6593 82.686 89.017 9/28/2005 4:27:14 PM 3.71 15.6845 14.6593 82.686 89.017 9/28/2005 4:27:44 PM 3.70 15.6799 14.6593 82.686 89.017 9/28/2005 4:28:14 PM 3.70 15.6799 14.6593 82.686 89.017 9/28/2005 4:28:44 PM 3.71 15.6845 14.6571 82.686 89.017 9/28/2005 4:29:14 PM 3.70 15.6799 14.6593 82.686 89.017 9/28/2005 4:29:44 PM 3.70 15.6799 14.6571 82.686 89.2 9/28/2005 4:30:14 PM 3.71 15.6845 14.6571 82.686 89.2 9/28/2005 4:30:44 PM 3.71 15.6845 14.6593 82.686 89.2 9/28/2005 4:31:14 PM 3.71 15.6845 14.6593 82.686 89.2 9/28/2005 4:31:44 PM 3.71 15.6845 14.6593 82.686 89.2 9/28/2005 4:32:14 PM 3.70 15.6799 14.6593 82.686 89.2 9/28/2005 4:32:44 PM 3.71 15.6845 14.6571 82.686 89.2 9/28/2005 4:33:14 PM 3.70 15.6799 14.6571 82.686 89.2 9/28/2005 4:33:44 PM 3.71 15.6845 14.6593 82.686 89.2 9/28/2005 4:34:14 PM 3.69 15.6799 14.6614 82.686 89.384 9/28/2005 4:34:44 PM 3.70 15.6799 14.6593 82.686 89.384 9/28/2005 4:35:14 PM 3.71 15.6845 14.6571 82.686 89.384 9/28/2005 4:35:44 PM 3.70 15.6799 14.6571 82.686 89.384 9/28/2005 4:36:14 PM 3.70 15.6799 14.6571 82.686 89.384 9/28/2005 4:36:44 PM 3.70 15.6799 14.6571 82.686 89.384 9/28/2005 4:37:14 PM 3.70 15.6799 14.6571 82.686 89.384 9/28/2005 4:37:44 PM 3.70 15.6799 14.6571 82.686 89.384 9/28/2005 4:38:14 PM 3.72 15.6845 14.6549 82.686 89.384 9/28/2005 4:38:44 PM 3.70 15.6799 14.6571 82.686 89.384 9/28/2005 4:39:14 PM 3.71 15.6845 14.6571 82.686 89.384 9/28/2005 4:39:44 PM 3.72 15.6845 14.6548 82.686 89.569 9/28/2005 4:40:14 PM 3.70 15.6799 14.6571 82.686 89.569 9/28/2005 4:40:44 PM 3.70 15.6799 14.6571 82.686 89.569 9/28/2005 4:41:14 PM 3.70 15.6799 14.6571 82.686 89.569 9/28/2005 4:41:44 PM 3.70 15.6799 14.6571 82.686 89.569 9/28/2005 4:42:14 PM 3.70 15.6799 14.6571 82.686 89.569 9/28/2005 4:42:44 PM 3.70 15.6799 14.6571 82.686 89.569 9/28/2005 4:43:14 PM 3.70 15.6799 14.6593 82.686 89.569 9/28/2005 4:43:44 PM 3.71 15.6799 14.6548 82.686 89.569 9/28/2005 4:44:14 PM 3.70 15.6799 14.6571 82.686 89.569 9/28/2005 4:44:44 PM 3.70 15.6799 14.6571 82.686 89.569 9/28/2005 4:45:14 PM 3.71 15.6845 14.6571 82.686 89.569 9/28/2005 4:45:44 PM 3.71 15.6845 14.6571 82.686 89.569 9/28/2005 4:46:14 PM 3.71 15.6845 14.6593 82.686 89.569 9/28/2005 4:46:44 PM 3.70 15.6799 14.6593 82.686 89.569 9/28/2005 4:47:14 PM 3.70 15.6799 14.6571 82.686 89.755 9/28/2005 4:47:44 PM 3.70 15.6799 14.6593 82.686 89.755 9/28/2005 4:48:14 PM 3.70 15.6799 14.6593 82.686 89.755 9/28/2005 4:48:44 PM 3.70 15.6799 14.6593 82.686 89.755 9/28/2005 4:49:14 PM 3.69 15.6752 14.6571 82.686 89.755 9/28/2005 4:49:44 PM 3.70 15.6799 14.6593 82.686 89.755 9/28/2005 4:50:14 PM 3.70 15.6799 14.6593 82.686 89.755 9/28/2005 4:50:44 PM 3.70 15.6799 14.6571 82.686 89.755 9/28/2005 4:51:14 PM 3.70 15.6799 14.6571 82.686 89.755 9/28/2005 4:51:44 PM 3.70 15.6799 14.6593 82.686 89.755 9/28/2005 4:52:14 PM 3.70 15.6799 14.6593 82.686 89.755 9/28/2005 4:52:44 PM 3.71 15.6799 14.6548 82.686 89.755 9/28/2005 4:53:14 PM 3.71 15.6845 14.6593 82.686 89.755 9/28/2005 4:53:44 PM 3.70 15.6799 14.6593 82.686 89.755 9/28/2005 4:54:14 PM 3.70 15.6799 14.6571 82.686 89.755 9/28/2005 4:54:44 PM 3.71 15.6845 14.6571 82.686 89.755 9/28/2005 4:55:14 PM 3.70 15.6799 14.6571 82.864 89.755 9/28/2005 4:55:44 PM 3.70 15.6799 14.6571 82.864 89.755 9/28/2005 4:56:14 PM 3.70 15.6799 14.6571 82.864 89.755 9/28/2005 4:56:44 PM 3.70 15.6799 14.6571 82.864 89.755 9/28/2005 4:57:14 PM 3.69 15.6751 14.6571 82.864 89.755 9/28/2005 4:57:44 PM 3.70 15.6799 14.6593 82.864 89.755 9/28/2005 4:58:14 PM 3.70 15.6799 14.6571 82.864 89.755 9/28/2005 4:58:44 PM 3.70 15.6799 14.6593 82.864 89.755 9/28/2005 4:59:14 PM 3.70 15.6799 14.6593 82.864 89.755 9/28/2005 4:59:44 PM 3.70 15.6799 14.6593 82.864 89.755 9/28/2005 5:00:14 PM 3.70 15.6799 14.6593 82.864 89.755 9/28/2005 5:00:44 PM 3.70 15.6799 14.6593 82.864 89.755 9/28/2005 5:01:14 PM 3.70 15.6799 14.6593 82.864 89.569 9/28/2005 5:01:44 PM 3.69 15.6751 14.6593 82.864 89.569 9/28/2005 5:02:14 PM 3.69 15.6751 14.6593 82.864 89.569 9/28/2005 5:02:44 PM 3.69 15.6751 14.6571 82.864 89.569 9/28/2005 5:03:14 PM 3.69 15.6751 14.6593 82.864 89.569 9/28/2005 5:03:44 PM 3.69 15.6751 14.6593 82.864 89.569 9/28/2005 5:04:14 PM 3.69 15.6799 14.6614 82.864 89.569 9/28/2005 5:04:44 PM 3.70 15.6799 14.6593 82.864 89.569 9/28/2005 5:05:14 PM 3.70 15.6799 14.6593 82.864 89.569 9/28/2005 5:05:44 PM 3.69 15.6799 14.6614 82.864 89.569 9/28/2005 5:06:14 PM 3.69 15.6799 14.6614 82.864 89.569 9/28/2005 5:06:44 PM 3.69 15.6799 14.6614 82.864 89.569 9/28/2005 5:07:14 PM 3.70 15.6799 14.6593 82.864 89.569 9/28/2005 5:07:44 PM 3.69 15.6799 14.6614 82.864 89.569 9/28/2005 5:08:14 PM 3.70 15.6799 14.6593 82.864 89.569 9/28/2005 5:08:44 PM 3.69 15.6799 14.6614 82.864 89.384 9/28/2005 5:09:14 PM 3.69 15.6799 14.6614 82.864 89.384 9/28/2005 5:09:44 PM 3.70 15.6799 14.6593 82.864 89.384 9/28/2005 5:10:14 PM 3.70 15.6845 14.6614 82.864 89.384 9/28/2005 5:10:44 PM 3.71 15.6845 14.6593 82.864 89.384 9/28/2005 5:11:14 PM 3.70 15.6845 14.6614 82.864 89.384 9/28/2005 5:11:44 PM 3.69 15.6799 14.6614 82.864 89.384 9/28/2005 5:12:14 PM 3.69 15.6799 14.6614 82.864 89.384 9/28/2005 5:12:44 PM 3.69 15.6799 14.6638 82.864 89.384 9/28/2005 5:13:14 PM 3.70 15.6845 14.6614 82.864 89.384 9/28/2005 5:13:44 PM 3.69 15.6799 14.6638 82.864 89.384 9/28/2005 5:14:14 PM 3.69 15.6799 14.6616 82.864 89.2 9/28/2005 5:14:44 PM 3.70 15.6845 14.6616 82.864 89.2 9/28/2005 5:15:14 PM 3.69 15.6799 14.6638 82.864 89.2 9/28/2005 5:15:44 PM 3.69 15.6799 14.6616 82.864 89.2 9/28/2005 5:16:14 PM 3.70 15.6845 14.6616 82.864 89.2 9/28/2005 5:16:44 PM 3.69 15.6799 14.6616 82.864 89.2 9/28/2005 5:17:14 PM 3.70 15.6845 14.6616 82.864 89.2 9/28/2005 5:17:44 PM 3.70 15.6845 14.6616 82.864 89.2 9/28/2005 5:18:14 PM 3.69 15.6799 14.6638 82.864 89.017 9/28/2005 5:18:44 PM 3.70 15.6845 14.6616 82.864 89.017 9/28/2005 5:19:14 PM 3.69 15.6799 14.6616 82.864 89.017 9/28/2005 5:19:44 PM 3.69 15.6799 14.6616 82.864 89.017 9/28/2005 5:20:14 PM 3.69 15.6799 14.6638 82.864 89.017 9/28/2005 5:20:44 PM 3.70 15.6845 14.6616 82.864 89.017 9/28/2005 5:21:14 PM 3.70 15.6845 14.6616 82.864 89.017 9/28/2005 5:21:44 PM 3.69 15.6799 14.6638 82.864 89.017 9/28/2005 5:22:14 PM 3.69 15.6799 14.6638 82.864 89.017 9/28/2005 5:22:44 PM 3.70 15.6845 14.6616 82.864 88.833 9/28/2005 5:23:14 PM 3.69 15.6799 14.6616 82.864 88.833 9/28/2005 5:23:44 PM 3.69 15.6799 14.6616 82.864 88.833 9/28/2005 5:24:14 PM 3.69 15.6799 14.6616 82.864 88.833 9/28/2005 5:24:44 PM 3.69 15.6799 14.6616 82.864 88.833 9/28/2005 5:25:14 PM 3.69 15.6799 14.6616 82.864 88.833 9/28/2005 5:25:44 PM 3.70 15.6845 14.6616 82.864 88.833 9/28/2005 5:26:14 PM 3.71 15.6845 14.6593 82.864 88.833 9/28/2005 5:26:44 PM 3.70 15.6799 14.6594 82.864 88.65 9/28/2005 5:27:14 PM 3.69 15.6799 14.6616 82.864 88.65 9/28/2005 5:27:44 PM 3.70 15.6799 14.6594 82.864 88.65 9/28/2005 5:28:14 PM 3.70 15.6799 14.6594 82.864 88.65 9/28/2005 5:28:44 PM 3.69 15.6799 14.6616 82.864 88.65 9/28/2005 5:29:14 PM 3.69 15.6799 14.6616 82.864 88.65 9/28/2005 5:29:44 PM 3.69 15.6799 14.6616 82.864 88.65 9/28/2005 5:30:14 PM 3.71 15.6845 14.6594 82.864 88.466 9/28/2005 5:30:44 PM 3.69 15.6799 14.6616 82.864 88.466 9/28/2005 5:31:14 PM 3.70 15.6845 14.6616 82.864 88.466 9/28/2005 5:31:44 PM 3.69 15.6799 14.6616 82.864 88.466 9/28/2005 5:32:14 PM 3.69 15.6799 14.6616 82.864 88.466 9/28/2005 5:32:44 PM 3.69 15.6799 14.6616 82.864 88.466 9/28/2005 5:33:14 PM 3.69 15.6799 14.6638 82.864 88.466 9/28/2005 5:33:44 PM 3.69 15.6799 14.6616 82.864 88.282 9/28/2005 5:34:14 PM 3.69 15.6799 14.6616 82.864 88.282 9/28/2005 5:34:44 PM 3.69 15.6799 14.6616 82.864 88.282 9/28/2005 5:35:14 PM 3.70 15.6799 14.6594 82.864 88.282 9/28/2005 5:35:44 PM 3.69 15.6799 14.6616 82.864 88.282 9/28/2005 5:36:14 PM 3.71 15.6845 14.6594 82.864 88.282 9/28/2005 5:36:44 PM 3.70 15.6799 14.6594 82.864 88.099 9/28/2005 5:37:14 PM 3.69 15.6799 14.6616 82.864 88.099 9/28/2005 5:37:44 PM 3.70 15.6845 14.6616 82.864 88.099 9/28/2005 5:38:14 PM 3.70 15.6845 14.6616 82.864 88.099 9/28/2005 5:38:44 PM 3.69 15.6799 14.6616 82.864 88.099 9/28/2005 5:39:14 PM 3.70 15.6799 14.6594 82.864 88.099 9/28/2005 5:39:44 PM 3.70 15.6799 14.6594 82.864 87.915 9/28/2005 5:40:14 PM 3.70 15.6799 14.6594 82.864 87.915 9/28/2005 5:40:44 PM 3.70 15.6799 14.6594 82.864 87.915 9/28/2005 5:41:14 PM 3.69 15.6799 14.6616 82.864 87.915 9/28/2005 5:41:44 PM 3.70 15.6799 14.6594 82.864 87.915 9/28/2005 5:42:14 PM 3.69 15.6799 14.6639 82.864 87.915 9/28/2005 5:42:44 PM 3.69 15.6799 14.6616 82.864 87.733 9/28/2005 5:43:14 PM 3.69 15.6799 14.6616 82.864 87.733 9/28/2005 5:43:44 PM 3.70 15.6799 14.6594 82.864 87.733 9/28/2005 5:44:14 PM 3.71 15.6845 14.6594 82.864 87.733 9/28/2005 5:44:44 PM 3.69 15.6799 14.6616 82.864 87.733 9/28/2005 5:45:14 PM 3.69 15.6799 14.6617 82.864 87.552 9/28/2005 5:45:44 PM 3.70 15.6799 14.6594 82.864 87.552 9/28/2005 5:46:14 PM 3.69 15.6797 14.6617 83.043 87.552 9/28/2005 5:46:44 PM 3.69 15.6799 14.6617 82.864 87.552 9/28/2005 5:47:14 PM 3.70 15.6845 14.6617 83.043 87.552 9/28/2005 5:47:44 PM 3.70 15.6797 14.6594 83.043 87.552 9/28/2005 5:48:14 PM 3.69 15.6797 14.6617 83.043 87.368 9/28/2005 5:48:44 PM 3.69 15.6799 14.6617 82.864 87.368 9/28/2005 5:49:14 PM 3.70 15.6799 14.6594 82.864 87.368 9/28/2005 5:49:44 PM 3.70 15.6797 14.6594 83.043 87.368 9/28/2005 5:50:14 PM 3.69 15.6797 14.6617 83.043 87.368 9/28/2005 5:50:44 PM 3.69 15.6797 14.6617 83.043 87.186 9/28/2005 5:51:14 PM 3.69 15.6797 14.6617 83.043 87.186 9/28/2005 5:51:44 PM 3.70 15.6797 14.6594 83.043 87.186 9/28/2005 5:52:14 PM 3.70 15.6797 14.6594 83.043 87.186 9/28/2005 5:52:44 PM 3.71 15.6845 14.6594 83.043 87.186 9/28/2005 5:53:14 PM 3.70 15.6797 14.6595 83.043 87.004 9/28/2005 5:53:44 PM 3.70 15.6797 14.6595 83.043 87.004 9/28/2005 5:54:14 PM 3.70 15.6797 14.6595 83.043 87.004 9/28/2005 5:54:44 PM 3.70 15.6845 14.6617 83.043 87.004 9/28/2005 5:55:14 PM 3.69 15.6797 14.6617 83.043 87.004 9/28/2005 5:55:44 PM 3.70 15.6845 14.6617 83.043 86.823 9/28/2005 5:56:14 PM 3.69 15.6799 14.6639 82.864 86.823 9/28/2005 5:56:44 PM 3.69 15.6797 14.6617 83.043 86.823 9/28/2005 5:57:14 PM 3.69 15.6797 14.6617 83.043 86.823 9/28/2005 5:57:44 PM 3.68 15.6751 14.6617 83.043 86.823 9/28/2005 5:58:14 PM 3.69 15.6797 14.6617 83.043 86.641 9/28/2005 5:58:44 PM 3.69 15.6797 14.6617 83.043 86.641 9/28/2005 5:59:14 PM 3.70 15.6797 14.6595 83.043 86.641 9/28/2005 5:59:44 PM 3.69 15.6797 14.6617 83.043 86.641 9/28/2005 6:00:14 PM 3.70 15.6797 14.6595 83.043 86.641 9/28/2005 6:00:44 PM 3.70 15.6797 14.6595 83.043 86.459 9/28/2005 6:01:14 PM 3.70 15.6797 14.6595 83.043 86.459 9/28/2005 6:01:44 PM 3.68 15.6751 14.6617 83.043 86.459 9/28/2005 6:02:14 PM 3.70 15.6797 14.6595 83.043 86.459 9/28/2005 6:02:44 PM 3.69 15.6751 14.6595 83.043 86.459 9/28/2005 6:03:14 PM 3.69 15.6751 14.6595 83.043 86.277 9/28/2005 6:03:44 PM 3.70 15.6799 14.6595 82.864 86.277 9/28/2005 6:04:14 PM 3.70 15.6797 14.6595 83.043 86.277 9/28/2005 6:04:44 PM 3.70 15.6797 14.6595 83.043 86.277 9/28/2005 6:05:14 PM 3.69 15.6751 14.6595 83.043 86.097 9/28/2005 6:05:44 PM 3.70 15.6797 14.6595 83.043 86.097 9/28/2005 6:06:14 PM 3.70 15.6797 14.6595 83.043 86.097 9/28/2005 6:06:44 PM 3.70 15.6797 14.6595 83.043 86.097 9/28/2005 6:07:14 PM 3.70 15.6797 14.6595 83.043 86.097 9/28/2005 6:07:44 PM 3.68 15.6751 14.6619 83.043 85.915 9/28/2005 6:08:14 PM 3.68 15.6751 14.6619 83.043 85.915 9/28/2005 6:08:44 PM 3.69 15.6751 14.6595 83.043 85.915 9/28/2005 6:09:14 PM 3.69 15.6797 14.6619 83.043 85.915 9/28/2005 6:09:44 PM 3.69 15.6751 14.6574 83.043 85.915 9/28/2005 6:10:14 PM 3.68 15.6751 14.6619 83.043 85.735 9/28/2005 6:10:44 PM 3.69 15.6751 14.6595 83.043 85.735 9/28/2005 6:11:14 PM 3.68 15.6751 14.6619 83.043 85.735 9/28/2005 6:11:44 PM 3.68 15.6751 14.6619 82.864 85.735 9/28/2005 6:12:14 PM 3.69 15.6751 14.6595 83.043 85.554 9/28/2005 6:12:44 PM 3.69 15.6751 14.6595 83.043 85.554 9/28/2005 6:13:14 PM 3.68 15.6751 14.6619 83.043 85.554 9/28/2005 6:13:44 PM 3.68 15.6751 14.664 83.043 85.554 9/28/2005 6:14:14 PM 3.68 15.6751 14.6619 83.043 85.554 9/28/2005 6:14:44 PM 3.69 15.6751 14.6597 83.043 85.374 9/28/2005 6:15:14 PM 3.68 15.6751 14.6619 83.043 85.374 9/28/2005 6:15:44 PM 3.69 15.6751 14.6597 83.043 85.374 9/28/2005 6:16:14 PM 3.70 15.6797 14.6597 83.043 85.374 9/28/2005 6:16:44 PM 3.68 15.6751 14.6619 83.043 85.374 9/28/2005 6:17:14 PM 3.70 15.6797 14.6597 83.043 85.194 9/28/2005 6:17:44 PM 3.68 15.6751 14.6619 83.043 85.194 9/28/2005 6:18:14 PM 3.68 15.6751 14.6619 83.043 85.194 9/28/2005 6:18:44 PM 3.69 15.6751 14.6597 83.043 85.194 9/28/2005 6:19:14 PM 3.68 15.6751 14.664 83.043 85.194 9/28/2005 6:19:44 PM 3.68 15.6751 14.664 83.043 85.014 9/28/2005 6:20:14 PM 3.67 15.6703 14.6619 83.043 85.014 9/28/2005 6:20:44 PM 3.67 15.6703 14.6619 83.043 85.014 9/28/2005 6:21:14 PM 3.68 15.6751 14.6619 83.043 85.014 9/28/2005 6:21:44 PM 3.69 15.6751 14.6597 83.043 85.014 9/28/2005 6:22:14 PM 3.68 15.6751 14.6619 83.043 84.834 9/28/2005 6:22:44 PM 3.68 15.6751 14.6619 83.043 84.834 9/28/2005 6:23:14 PM 3.69 15.6751 14.6597 83.043 84.834 9/28/2005 6:23:44 PM 3.68 15.6751 14.6619 83.043 84.834 9/28/2005 6:24:14 PM 3.68 15.6751 14.6619 83.043 84.654 9/28/2005 6:24:44 PM 3.69 15.6751 14.6597 83.043 84.654 9/28/2005 6:25:14 PM 3.69 15.6751 14.6597 83.043 84.654 9/28/2005 6:25:44 PM 3.69 15.6751 14.6597 83.043 84.654 9/28/2005 6:26:14 PM 3.69 15.6751 14.6597 83.043 84.654 9/28/2005 6:26:44 PM 3.69 15.6751 14.6597 83.043 84.654 9/28/2005 6:27:14 PM 3.69 15.6751 14.6597 83.043 84.474 9/28/2005 6:27:44 PM 3.68 15.6751 14.6619 83.043 84.474 9/28/2005 6:28:14 PM 3.69 15.6751 14.6597 83.043 84.474 9/28/2005 6:28:44 PM 3.69 15.6751 14.6597 83.043 84.474 9/28/2005 6:29:14 PM 3.69 15.6751 14.6597 83.043 84.474 9/28/2005 6:29:44 PM 3.69 15.6751 14.6575 83.043 84.295 9/28/2005 6:30:14 PM 3.69 15.6751 14.6597 83.043 84.295 9/28/2005 6:30:44 PM 3.69 15.6751 14.6575 83.043 84.295 9/28/2005 6:31:14 PM 3.69 15.6751 14.6597 83.043 84.295 9/28/2005 6:31:44 PM 3.69 15.6751 14.6575 83.043 84.295 9/28/2005 6:32:14 PM 3.69 15.6751 14.6575 83.043 84.115 9/28/2005 6:32:44 PM 3.69 15.6751 14.6597 83.043 84.115 9/28/2005 6:33:14 PM 3.68 15.6751 14.662 83.043 84.115 9/28/2005 6:33:44 PM 3.69 15.6751 14.6597 83.043 84.115 9/28/2005 6:34:14 PM 3.69 15.6751 14.6597 83.043 84.115 9/28/2005 6:34:44 PM 3.69 15.6751 14.6597 83.043 84.115 9/28/2005 6:35:14 PM 3.68 15.6751 14.662 83.043 83.935 9/28/2005 6:35:44 PM 3.68 15.6751 14.662 83.043 83.935 9/28/2005 6:36:14 PM 3.68 15.6751 14.662 83.043 83.935 9/28/2005 6:36:44 PM 3.67 15.6751 14.6642 83.043 83.935 9/28/2005 6:37:14 PM 3.69 15.6797 14.662 83.043 83.935 9/28/2005 6:37:44 PM 3.67 15.6751 14.6642 83.043 83.935 9/28/2005 6:38:14 PM 3.68 15.6751 14.662 83.043 83.935 9/28/2005 6:38:44 PM 3.69 15.6797 14.6642 83.043 83.757 9/28/2005 6:39:14 PM 3.67 15.6751 14.6642 83.043 83.757 9/28/2005 6:39:44 PM 3.68 15.6751 14.662 83.043 83.757 9/28/2005 6:40:14 PM 3.68 15.6751 14.662 83.043 83.757 9/28/2005 6:40:44 PM 3.68 15.6751 14.662 83.043 83.757 9/28/2005 6:41:14 PM 3.68 15.6751 14.6598 83.043 83.757 9/28/2005 6:41:44 PM 3.67 15.6751 14.6642 83.043 83.579 9/28/2005 6:42:14 PM 3.68 15.6751 14.662 82.864 83.579 9/28/2005 6:42:44 PM 3.68 15.6751 14.662 83.043 83.579 9/28/2005 6:43:14 PM 3.68 15.6751 14.662 83.043 83.579 9/28/2005 6:43:44 PM 3.68 15.6751 14.662 83.043 83.579 9/28/2005 6:44:14 PM 3.67 15.6751 14.6642 83.043 83.579 9/28/2005 6:44:44 PM 3.68 15.6751 14.662 83.043 83.579 9/28/2005 6:45:14 PM 3.67 15.6751 14.6642 83.043 83.399 9/28/2005 6:45:44 PM 3.67 15.6751 14.6642 83.043 83.399 9/28/2005 6:46:14 PM 3.67 15.6751 14.6665 83.043 83.399 9/28/2005 6:46:44 PM 3.68 15.6751 14.662 83.043 83.399 9/28/2005 6:47:14 PM 3.70 15.6797 14.6598 83.043 83.399 9/28/2005 6:47:44 PM 3.69 15.6797 14.662 83.043 83.399 9/28/2005 6:48:14 PM 3.69 15.6797 14.662 83.043 83.399 9/28/2005 6:48:44 PM 3.67 15.6751 14.6642 83.043 83.221 9/28/2005 6:49:14 PM 3.67 15.6751 14.6642 83.043 83.221 9/28/2005 6:49:44 PM 3.67 15.6751 14.6642 83.043 83.221 9/28/2005 6:50:14 PM 3.67 15.6751 14.6642 83.043 83.221 9/28/2005 6:50:44 PM 3.67 15.6751 14.6642 83.043 83.221 9/28/2005 6:51:14 PM 3.67 15.6751 14.6642 83.043 83.221 9/28/2005 6:51:44 PM 3.68 15.6751 14.662 83.043 83.221 9/28/2005 6:52:14 PM 3.68 15.6751 14.662 82.864 83.221 9/28/2005 6:52:44 PM 3.68 15.6751 14.662 83.043 83.043 9/28/2005 6:53:14 PM 3.67 15.6703 14.662 83.043 83.043 9/28/2005 6:53:44 PM 3.68 15.6751 14.662 83.043 83.043 9/28/2005 6:54:14 PM 3.68 15.6751 14.662 83.043 83.043 9/28/2005 6:54:44 PM 3.68 15.6751 14.662 82.864 83.043 9/28/2005 6:55:14 PM 3.68 15.6751 14.662 82.864 83.043 9/28/2005 6:55:44 PM 3.68 15.6751 14.662 83.043 83.043 9/28/2005 6:56:14 PM 3.67 15.6751 14.6643 83.043 82.864 9/28/2005 6:56:44 PM 3.68 15.6751 14.662 83.043 82.864 9/28/2005 6:57:14 PM 3.67 15.6751 14.6643 83.043 82.864 9/28/2005 6:57:44 PM 3.68 15.6751 14.662 83.043 82.864 9/28/2005 6:58:14 PM 3.68 15.6751 14.662 83.043 82.864 9/28/2005 6:58:44 PM 3.68 15.6751 14.662 82.864 82.864 9/28/2005 6:59:14 PM 3.67 15.6751 14.6643 83.043 82.864 9/28/2005 6:59:44 PM 3.67 15.6703 14.662 83.043 82.864 9/28/2005 7:00:14 PM 3.68 15.6751 14.6622 83.043 82.686 9/28/2005 7:00:44 PM 3.68 15.6751 14.6622 83.043 82.686 9/28/2005 7:01:14 PM 3.68 15.6751 14.6622 83.043 82.686 9/28/2005 7:01:44 PM 3.68 15.6751 14.6622 83.043 82.686 9/28/2005 7:02:14 PM 3.67 15.6751 14.6643 83.043 82.686 9/28/2005 7:02:44 PM 3.68 15.6751 14.6622 83.043 82.686 9/28/2005 7:03:14 PM 3.68 15.6751 14.6622 83.043 82.686 9/28/2005 7:03:44 PM 3.68 15.6751 14.6622 83.043 82.508 9/28/2005 7:04:14 PM 3.68 15.6751 14.6622 83.043 82.508 9/28/2005 7:04:44 PM 3.68 15.6751 14.6622 83.043 82.508 9/28/2005 7:05:14 PM 3.67 15.6751 14.6643 83.043 82.508 9/28/2005 7:05:44 PM 3.68 15.6751 14.6622 83.043 82.508 9/28/2005 7:06:14 PM 3.66 15.6703 14.6643 83.043 82.508 9/28/2005 7:06:44 PM 3.68 15.6751 14.6622 83.043 82.508 9/28/2005 7:07:14 PM 3.66 15.6703 14.6643 83.043 82.33 9/28/2005 7:07:44 PM 3.67 15.6751 14.6643 83.043 82.33 9/28/2005 7:08:14 PM 3.66 15.6703 14.6643 83.043 82.33 9/28/2005 7:08:44 PM 3.68 15.6751 14.6622 83.043 82.33 9/28/2005 7:09:14 PM 3.67 15.6751 14.6643 83.043 82.33 9/28/2005 7:09:44 PM 3.68 15.6751 14.6622 83.043 82.33 9/28/2005 7:10:14 PM 3.67 15.6751 14.6643 83.043 82.33 9/28/2005 7:10:44 PM 3.67 15.6703 14.6622 83.043 82.33 9/28/2005 7:11:14 PM 3.67 15.6751 14.6643 83.043 82.152 9/28/2005 7:11:44 PM 3.67 15.6751 14.6643 83.043 82.152 9/28/2005 7:12:14 PM 3.67 15.6751 14.6643 83.043 82.152 9/28/2005 7:12:44 PM 3.67 15.6751 14.6643 83.043 82.152 9/28/2005 7:13:14 PM 3.68 15.6751 14.6622 83.043 82.152 9/28/2005 7:13:44 PM 3.67 15.6703 14.6622 83.043 82.152 9/28/2005 7:14:14 PM 3.68 15.6751 14.6622 83.043 82.152 9/28/2005 7:14:44 PM 3.67 15.6751 14.6643 83.043 82.152 9/28/2005 7:15:14 PM 3.68 15.6751 14.6622 83.043 81.975 9/28/2005 7:15:44 PM 3.68 15.6751 14.6622 83.043 81.975 9/28/2005 7:16:14 PM 3.68 15.6751 14.6622 83.043 81.975 9/28/2005 7:16:44 PM 3.67 15.6703 14.6622 83.043 81.975 9/28/2005 7:17:14 PM 3.67 15.6703 14.6622 83.043 81.975 9/28/2005 7:17:44 PM 3.68 15.6751 14.66 83.043 81.975 9/28/2005 7:18:14 PM 3.68 15.6751 14.66 83.043 81.975 9/28/2005 7:18:44 PM 3.67 15.6703 14.6622 83.043 81.975 9/28/2005 7:19:14 PM 3.67 15.6751 14.6643 83.043 81.797 9/28/2005 7:19:44 PM 3.70 15.6797 14.66 83.043 81.797 9/28/2005 7:20:14 PM 3.68 15.6751 14.6622 83.043 81.797 9/28/2005 7:20:44 PM 3.67 15.6751 14.6643 82.864 81.797 9/28/2005 7:21:14 PM 3.68 15.6751 14.66 83.043 81.797 9/28/2005 7:21:44 PM 3.68 15.6751 14.6622 83.043 81.797 9/28/2005 7:22:14 PM 3.67 15.6751 14.6643 83.043 81.797 9/28/2005 7:22:44 PM 3.68 15.6751 14.6622 83.043 81.797 9/28/2005 7:23:14 PM 3.68 15.6751 14.6622 83.043 81.797 9/28/2005 7:23:44 PM 3.68 15.6751 14.66 82.864 81.797 9/28/2005 7:24:14 PM 3.68 15.6751 14.66 82.864 81.621 9/28/2005 7:24:44 PM 3.67 15.6703 14.6622 83.043 81.621 9/28/2005 7:25:14 PM 3.67 15.6751 14.6643 82.864 81.621 9/28/2005 7:25:44 PM 3.66 15.6705 14.6643 82.864 81.621 9/28/2005 7:26:14 PM 3.67 15.6705 14.6622 82.864 81.621 9/28/2005 7:26:44 PM 3.67 15.6705 14.66 82.864 81.621 9/28/2005 7:27:14 PM 3.68 15.6751 14.6622 82.864 81.621 9/28/2005 7:27:44 PM 3.67 15.6751 14.6643 82.864 81.621 9/28/2005 7:28:14 PM 3.68 15.6751 14.6622 82.864 81.621 9/28/2005 7:28:44 PM 3.68 15.6751 14.6622 82.864 81.621 9/28/2005 7:29:14 PM 3.69 15.6799 14.6645 82.864 81.442 9/28/2005 7:29:44 PM 3.68 15.6751 14.6622 82.864 81.442 9/28/2005 7:30:14 PM 3.67 15.6751 14.6645 82.864 81.442 9/28/2005 7:30:44 PM 3.68 15.6751 14.6622 82.864 81.442 9/28/2005 7:31:14 PM 3.68 15.6751 14.6622 82.864 81.442 9/28/2005 7:31:44 PM 3.67 15.6751 14.6667 82.864 81.442 9/28/2005 7:32:14 PM 3.67 15.6751 14.6645 82.864 81.442 9/28/2005 7:32:44 PM 3.68 15.6751 14.6622 82.864 81.442 9/28/2005 7:33:14 PM 3.69 15.6799 14.6645 82.864 81.442 9/28/2005 7:33:44 PM 3.67 15.6751 14.6645 82.864 81.442 9/28/2005 7:34:14 PM 3.67 15.6751 14.6645 82.864 81.266 9/28/2005 7:34:44 PM 3.67 15.6751 14.6645 82.864 81.266 9/28/2005 7:35:14 PM 3.67 15.6751 14.6645 82.864 81.266 9/28/2005 7:35:44 PM 3.68 15.6799 14.6667 82.864 81.266 9/28/2005 7:36:14 PM 3.69 15.6799 14.6645 82.864 81.266 9/28/2005 7:36:44 PM 3.67 15.6751 14.6645 82.864 81.266 9/28/2005 7:37:14 PM 3.69 15.6799 14.6645 82.864 81.266 9/28/2005 7:37:44 PM 3.68 15.6799 14.6667 82.864 81.266 9/28/2005 7:38:14 PM 3.69 15.6799 14.6645 82.864 81.266 9/28/2005 7:38:44 PM 3.67 15.6751 14.6645 82.864 81.266 9/28/2005 7:39:14 PM 3.67 15.6751 14.6667 82.864 81.09 9/28/2005 7:39:44 PM 3.67 15.6751 14.6667 82.864 81.09 9/28/2005 7:40:14 PM 3.67 15.6751 14.6645 82.864 81.09 9/28/2005 7:40:44 PM 3.67 15.6751 14.6645 82.864 81.09 9/28/2005 7:41:14 PM 3.67 15.6751 14.6645 82.864 81.09 9/28/2005 7:41:44 PM 3.67 15.6751 14.6645 82.864 81.09 9/28/2005 7:42:14 PM 3.67 15.6751 14.6645 82.864 81.09 9/28/2005 7:42:44 PM 3.69 15.6799 14.6645 82.864 81.09 9/28/2005 7:43:14 PM 3.67 15.6751 14.6645 82.864 81.09 9/28/2005 7:43:44 PM 3.67 15.6751 14.6667 82.864 81.09 9/28/2005 7:44:14 PM 3.68 15.6799 14.6667 82.864 80.911 9/28/2005 7:44:44 PM 3.67 15.6751 14.6645 82.864 80.911 9/28/2005 7:45:14 PM 3.67 15.6751 14.6667 82.864 80.911 9/28/2005 7:45:44 PM 3.67 15.6751 14.6645 82.864 80.911 9/28/2005 7:46:14 PM 3.67 15.6751 14.6645 82.864 80.911 9/28/2005 7:46:44 PM 3.67 15.6751 14.6645 82.864 80.911 9/28/2005 7:47:14 PM 3.67 15.6751 14.6667 82.864 80.911 9/28/2005 7:47:44 PM 3.67 15.6751 14.6667 82.864 80.911 9/28/2005 7:48:14 PM 3.67 15.6751 14.6645 82.864 80.911 9/28/2005 7:48:44 PM 3.67 15.6751 14.6667 82.864 80.911 9/28/2005 7:49:14 PM 3.67 15.6751 14.6667 82.864 80.911 9/28/2005 7:49:44 PM 3.67 15.6799 14.669 82.864 80.735 9/28/2005 7:50:14 PM 3.67 15.6751 14.6667 82.864 80.735 9/28/2005 7:50:44 PM 3.66 15.6751 14.669 82.864 80.735 9/28/2005 7:51:14 PM 3.66 15.6751 14.669 82.864 80.735 9/28/2005 7:51:44 PM 3.66 15.6705 14.6667 82.864 80.735 9/28/2005 7:52:14 PM 3.66 15.6751 14.669 83.043 80.735 9/28/2005 7:52:44 PM 3.66 15.6751 14.669 82.864 80.735 9/28/2005 7:53:14 PM 3.67 15.6751 14.6667 82.864 80.735 9/28/2005 7:53:44 PM 3.66 15.6751 14.669 82.864 80.735 9/28/2005 7:54:14 PM 3.66 15.6751 14.669 82.864 80.735 9/28/2005 7:54:44 PM 3.67 15.6799 14.669 82.864 80.735 9/28/2005 7:55:14 PM 3.66 15.6751 14.6711 82.864 80.559 9/28/2005 7:55:44 PM 3.66 15.6751 14.669 82.864 80.559 9/28/2005 7:56:14 PM 3.67 15.6799 14.669 82.864 80.559 9/28/2005 7:56:44 PM 3.66 15.6751 14.669 82.864 80.559 9/28/2005 7:57:14 PM 3.66 15.6751 14.669 82.864 80.559 9/28/2005 7:57:44 PM 3.67 15.6751 14.6667 82.864 80.559 9/28/2005 7:58:14 PM 3.67 15.6797 14.669 83.043 80.559 9/28/2005 7:58:44 PM 3.66 15.6751 14.669 82.864 80.559 9/28/2005 7:59:14 PM 3.67 15.6799 14.6711 82.864 80.559 9/28/2005 7:59:44 PM 3.68 15.6799 14.6667 82.864 80.559 9/28/2005 8:00:14 PM 3.67 15.6799 14.669 82.864 80.559 9/28/2005 8:00:44 PM 3.68 15.6799 14.6667 82.864 80.559 9/28/2005 8:01:14 PM 3.66 15.6751 14.669 82.864 80.559 9/28/2005 8:01:44 PM 3.67 15.6751 14.6668 82.864 80.382 9/28/2005 8:02:14 PM 3.68 15.6799 14.6668 82.864 80.382 9/28/2005 8:02:44 PM 3.66 15.6751 14.669 82.864 80.382 9/28/2005 8:03:14 PM 3.67 15.6751 14.6668 82.864 80.382 9/28/2005 8:03:44 PM 3.66 15.6751 14.669 82.864 80.382 9/28/2005 8:04:14 PM 3.67 15.6751 14.6668 82.864 80.382 9/28/2005 8:04:44 PM 3.67 15.6751 14.6668 82.864 80.382 9/28/2005 8:05:14 PM 3.67 15.6751 14.6668 82.864 80.382 9/28/2005 8:05:44 PM 3.66 15.6751 14.669 82.864 80.382 9/28/2005 8:06:14 PM 3.67 15.6751 14.6668 82.864 80.382 9/28/2005 8:06:44 PM 3.66 15.6751 14.669 82.864 80.382 9/28/2005 8:07:14 PM 3.66 15.6751 14.6711 82.864 80.382 9/28/2005 8:07:44 PM 3.66 15.6751 14.669 82.864 80.382 9/28/2005 8:08:14 PM 3.66 15.6751 14.669 82.864 80.382 9/28/2005 8:08:44 PM 3.67 15.6751 14.6668 82.864 80.382 9/28/2005 8:09:14 PM 3.67 15.6799 14.669 82.864 80.206 9/28/2005 8:09:44 PM 3.66 15.6751 14.6711 82.864 80.206 9/28/2005 8:10:14 PM 3.67 15.6799 14.669 82.864 80.206 9/28/2005 8:10:44 PM 3.66 15.6751 14.669 82.864 80.206 9/28/2005 8:11:14 PM 3.67 15.6799 14.669 82.864 80.206 9/28/2005 8:11:44 PM 3.67 15.6799 14.669 82.864 80.206 9/28/2005 8:12:14 PM 3.67 15.6799 14.6711 82.864 80.206 9/28/2005 8:12:44 PM 3.67 15.6799 14.669 82.864 80.206 9/28/2005 8:13:14 PM 3.67 15.6799 14.6711 82.864 80.206 9/28/2005 8:13:44 PM 3.66 15.6751 14.669 82.864 80.206 9/28/2005 8:14:14 PM 3.66 15.6751 14.6711 82.864 80.206 9/28/2005 8:14:44 PM 3.66 15.6751 14.669 82.864 80.206 9/28/2005 8:15:14 PM 3.67 15.6799 14.6711 82.864 80.206 9/28/2005 8:15:44 PM 3.67 15.6799 14.6711 82.864 80.206 9/28/2005 8:16:14 PM 3.67 15.6799 14.6711 82.864 80.206 9/28/2005 8:16:44 PM 3.67 15.6799 14.6711 82.864 80.206 9/28/2005 8:17:14 PM 3.67 15.6799 14.6711 82.864 80.206 9/28/2005 8:17:44 PM 3.67 15.6799 14.6711 82.864 80.206 9/28/2005 8:18:14 PM 3.67 15.6799 14.669 82.864 80.206 9/28/2005 8:18:44 PM 3.67 15.6799 14.6711 82.864 80.029 9/28/2005 8:19:14 PM 3.67 15.6799 14.6711 82.864 80.029 9/28/2005 8:19:44 PM 3.67 15.6799 14.6711 82.864 80.029 9/28/2005 8:20:14 PM 3.66 15.6799 14.6735 82.864 80.029 9/28/2005 8:20:44 PM 3.66 15.6799 14.6756 82.864 80.029 9/28/2005 8:21:14 PM 3.66 15.6799 14.6735 82.864 80.029 9/28/2005 8:21:44 PM 3.66 15.6799 14.6735 82.864 80.029 9/28/2005 8:22:14 PM 3.67 15.6799 14.6711 82.864 80.029 9/28/2005 8:22:44 PM 3.65 15.6751 14.6756 82.864 80.029 9/28/2005 8:23:14 PM 3.66 15.6799 14.6735 82.864 80.029 9/28/2005 8:23:44 PM 3.67 15.6799 14.6711 82.864 80.029 9/28/2005 8:24:14 PM 3.66 15.6799 14.6735 82.864 80.029 9/28/2005 8:24:44 PM 3.67 15.6799 14.6711 82.864 80.029 9/28/2005 8:25:14 PM 3.66 15.6799 14.6735 82.864 80.029 9/28/2005 8:25:44 PM 3.66 15.6797 14.6735 83.043 80.029 9/28/2005 8:26:14 PM 3.66 15.6799 14.6735 82.864 80.029 9/28/2005 8:26:44 PM 3.66 15.6799 14.6735 82.864 80.029 9/28/2005 8:27:14 PM 3.66 15.6799 14.6756 82.864 80.029 9/28/2005 8:27:44 PM 3.67 15.6845 14.6756 82.864 80.029 9/28/2005 8:28:14 PM 3.68 15.6845 14.6735 82.864 79.853 9/28/2005 8:28:44 PM 3.66 15.6797 14.6735 83.043 79.853 9/28/2005 8:29:14 PM 3.66 15.6799 14.6756 82.864 79.853 9/28/2005 8:29:44 PM 3.66 15.6799 14.6756 82.864 79.853 9/28/2005 8:30:14 PM 3.66 15.6799 14.6756 82.864 79.853 9/28/2005 8:30:44 PM 3.66 15.6799 14.6735 82.864 79.853 9/28/2005 8:31:14 PM 3.68 15.6845 14.6735 82.864 79.853 9/28/2005 8:31:44 PM 3.66 15.6799 14.6735 82.864 79.853 9/28/2005 8:32:14 PM 3.68 15.6845 14.6735 82.864 79.853 9/28/2005 8:32:44 PM 3.66 15.6799 14.6756 82.864 79.853 9/28/2005 8:33:14 PM 3.66 15.6799 14.6735 82.864 79.853 9/28/2005 8:33:44 PM 3.66 15.6799 14.6735 82.864 79.853 9/28/2005 8:34:14 PM 3.66 15.6799 14.6735 82.864 79.853 9/28/2005 8:34:44 PM 3.66 15.6799 14.6756 82.864 79.853 9/28/2005 8:35:14 PM 3.66 15.6799 14.6756 82.864 79.853 9/28/2005 8:35:44 PM 3.66 15.6799 14.6756 82.864 79.853 9/28/2005 8:36:14 PM 3.67 15.6845 14.6756 82.864 79.853 9/28/2005 8:36:44 PM 3.66 15.6799 14.6756 82.864 79.853 9/28/2005 8:37:14 PM 3.66 15.6799 14.6756 82.864 79.853 9/28/2005 8:37:44 PM 3.66 15.6799 14.6756 82.864 79.853 9/28/2005 8:38:14 PM 3.67 15.6845 14.6778 82.864 79.853 9/28/2005 8:38:44 PM 3.67 15.6845 14.6778 82.864 79.853 9/28/2005 8:39:14 PM 3.67 15.6845 14.6778 82.864 79.853 9/28/2005 8:39:44 PM 3.66 15.6799 14.6756 82.864 79.678 9/28/2005 8:40:14 PM 3.67 15.6845 14.6778 82.864 79.678 9/28/2005 8:40:44 PM 3.68 15.6892 14.6778 82.864 79.678 9/28/2005 8:41:14 PM 3.67 15.6845 14.6778 82.864 79.678 9/28/2005 8:41:44 PM 3.67 15.6845 14.6778 82.864 79.678 9/28/2005 8:42:14 PM 3.67 15.6845 14.6778 82.864 79.678 9/28/2005 8:42:44 PM 3.67 15.6845 14.6778 82.864 79.678 9/28/2005 8:43:14 PM 3.67 15.6845 14.6778 82.864 79.678 9/28/2005 8:43:44 PM 3.66 15.6845 14.6801 82.864 79.678 9/28/2005 8:44:14 PM 3.67 15.6845 14.6778 82.864 79.678 9/28/2005 8:44:44 PM 3.66 15.6845 14.6801 82.864 79.678 9/28/2005 8:45:14 PM 3.68 15.6892 14.6778 82.864 79.678 9/28/2005 8:45:44 PM 3.67 15.6845 14.6778 82.864 79.678 9/28/2005 8:46:14 PM 3.66 15.6845 14.6801 82.864 79.678 9/28/2005 8:46:44 PM 3.66 15.6845 14.6801 82.864 79.678 9/28/2005 8:47:14 PM 3.65 15.6845 14.6823 82.864 79.678 9/28/2005 8:47:44 PM 3.66 15.6845 14.6801 82.864 79.678 9/28/2005 8:48:14 PM 3.65 15.6845 14.6823 82.864 79.678 9/28/2005 8:48:44 PM 3.65 15.6845 14.6823 82.864 79.678 9/28/2005 8:49:14 PM 3.66 15.6845 14.6801 82.864 79.678 9/28/2005 8:49:44 PM 3.66 15.6845 14.6801 82.864 79.678 9/28/2005 8:50:14 PM 3.66 15.6845 14.6801 82.864 79.678 9/28/2005 8:50:44 PM 3.67 15.6892 14.6801 82.864 79.678 9/28/2005 8:51:14 PM 3.66 15.6845 14.6801 82.864 79.678 9/28/2005 8:51:44 PM 3.65 15.6845 14.6823 82.864 79.678 9/28/2005 8:52:14 PM 3.65 15.6845 14.6845 82.864 79.678 9/28/2005 8:52:44 PM 3.65 15.6845 14.6823 82.864 79.678 9/28/2005 8:53:14 PM 3.65 15.6845 14.6845 82.864 79.502 9/28/2005 8:53:44 PM 3.65 15.6845 14.6845 82.864 79.502 9/28/2005 8:54:14 PM 3.65 15.6845 14.6823 82.864 79.502 9/28/2005 8:54:44 PM 3.65 15.6845 14.6845 82.864 79.502 9/28/2005 8:55:14 PM 3.65 15.6845 14.6845 82.864 79.502 9/28/2005 8:55:44 PM 3.65 15.6845 14.6823 82.864 79.502 9/28/2005 8:56:14 PM 3.65 15.6845 14.6845 82.864 79.502 9/28/2005 8:56:44 PM 3.65 15.6845 14.6823 82.864 79.502 9/28/2005 8:57:14 PM 3.65 15.6845 14.6845 82.864 79.502 9/28/2005 8:57:44 PM 3.67 15.6892 14.6823 82.864 79.502 9/28/2005 8:58:14 PM 3.65 15.6845 14.6845 82.864 79.502 9/28/2005 8:58:44 PM 3.66 15.6892 14.6845 82.864 79.502 9/28/2005 8:59:14 PM 3.65 15.6845 14.6845 82.864 79.502 9/28/2005 8:59:44 PM 3.65 15.6845 14.6845 82.864 79.502 9/28/2005 9:00:14 PM 3.65 15.6845 14.6845 82.864 79.502 9/28/2005 9:00:44 PM 3.65 15.6845 14.6845 82.864 79.502 9/28/2005 9:01:14 PM 3.65 15.6845 14.6823 82.864 79.502 9/28/2005 9:01:44 PM 3.66 15.6845 14.6801 82.864 79.502 9/28/2005 9:02:14 PM 3.65 15.6845 14.6823 82.864 79.502 9/28/2005 9:02:44 PM 3.65 15.6845 14.6823 82.864 79.502 9/28/2005 9:03:14 PM 3.67 15.6892 14.6823 82.864 79.502 9/28/2005 9:03:44 PM 3.67 15.6892 14.6823 82.864 79.502 9/28/2005 9:04:14 PM 3.67 15.6892 14.6801 82.864 79.502 9/28/2005 9:04:44 PM 3.65 15.6845 14.6823 82.864 79.502 9/28/2005 9:05:14 PM 3.67 15.6892 14.6801 82.864 79.502 9/28/2005 9:05:44 PM 3.67 15.6892 14.6801 82.864 79.502 9/28/2005 9:06:14 PM 3.65 15.6845 14.6823 82.864 79.502 9/28/2005 9:06:44 PM 3.65 15.6845 14.6823 82.864 79.502 9/28/2005 9:07:14 PM 3.67 15.6892 14.6823 82.864 79.502 9/28/2005 9:07:44 PM 3.67 15.6892 14.6823 82.864 79.502 9/28/2005 9:08:14 PM 3.67 15.6892 14.6801 82.864 79.502 9/28/2005 9:08:44 PM 3.66 15.6845 14.6801 82.864 79.502 9/28/2005 9:09:14 PM 3.65 15.6845 14.6823 82.864 79.326 9/28/2005 9:09:44 PM 3.66 15.6845 14.6801 82.864 79.326 9/28/2005 9:10:14 PM 3.67 15.6892 14.6823 82.864 79.326 9/28/2005 9:10:44 PM 3.68 15.694 14.6823 82.864 79.326 9/28/2005 9:11:14 PM 3.67 15.6892 14.6823 82.864 79.326 9/28/2005 9:11:44 PM 3.67 15.6892 14.6823 82.864 79.326 9/28/2005 9:12:14 PM 3.67 15.6892 14.6823 82.864 79.326 9/28/2005 9:12:44 PM 3.66 15.6892 14.6845 82.864 79.326 9/28/2005 9:13:14 PM 3.67 15.6892 14.6823 82.864 79.326 9/28/2005 9:13:44 PM 3.67 15.6892 14.6823 82.864 79.326 9/28/2005 9:14:14 PM 3.67 15.6892 14.6823 82.864 79.326 9/28/2005 9:14:44 PM 3.66 15.6892 14.6845 82.864 79.326 9/28/2005 9:15:14 PM 3.66 15.6892 14.6845 82.864 79.326 9/28/2005 9:15:44 PM 3.66 15.6892 14.6845 82.864 79.326 9/28/2005 9:16:14 PM 3.66 15.6892 14.6845 82.864 79.326 9/28/2005 9:16:44 PM 3.68 15.694 14.6823 82.864 79.326 9/28/2005 9:17:14 PM 3.66 15.6892 14.6845 82.864 79.326 9/28/2005 9:17:44 PM 3.67 15.694 14.6845 82.864 79.326 9/28/2005 9:18:14 PM 3.66 15.6892 14.6845 82.864 79.326 9/28/2005 9:18:44 PM 3.67 15.6892 14.6823 82.864 79.326 9/28/2005 9:19:14 PM 3.66 15.6892 14.6845 82.864 79.326 9/28/2005 9:19:44 PM 3.66 15.6892 14.6845 82.864 79.326 9/28/2005 9:20:14 PM 3.66 15.6892 14.6845 82.864 79.326 9/28/2005 9:20:44 PM 3.66 15.6892 14.6845 82.864 79.326 9/28/2005 9:21:14 PM 3.66 15.6892 14.6845 82.864 79.326 9/28/2005 9:21:44 PM 3.66 15.6892 14.6845 82.864 79.326 9/28/2005 9:22:14 PM 3.65 15.6845 14.6845 82.864 79.326 9/28/2005 9:22:44 PM 3.66 15.6892 14.6868 82.864 79.151 9/28/2005 9:23:14 PM 3.66 15.6892 14.6846 82.864 79.151 9/28/2005 9:23:44 PM 3.66 15.6892 14.6846 82.864 79.151 9/28/2005 9:24:14 PM 3.66 15.6892 14.6846 82.864 79.151 9/28/2005 9:24:44 PM 3.66 15.6892 14.6846 82.864 79.151 9/28/2005 9:25:14 PM 3.66 15.6892 14.6846 82.864 79.151 9/28/2005 9:25:44 PM 3.65 15.6845 14.6823 82.864 79.151 9/28/2005 9:26:14 PM 3.67 15.6892 14.6823 82.864 79.151 9/28/2005 9:26:44 PM 3.66 15.6892 14.6846 82.864 79.151 9/28/2005 9:27:14 PM 3.66 15.6892 14.6846 82.864 79.151 9/28/2005 9:27:44 PM 3.66 15.6892 14.6868 82.864 79.151 9/28/2005 9:28:14 PM 3.67 15.6892 14.6823 82.864 79.151 9/28/2005 9:28:44 PM 3.66 15.6892 14.6846 82.864 79.151 9/28/2005 9:29:14 PM 3.66 15.6892 14.6846 82.864 79.151 9/28/2005 9:29:44 PM 3.67 15.6892 14.6823 82.864 79.151 9/28/2005 9:30:14 PM 3.65 15.6845 14.6823 82.864 79.151 9/28/2005 9:30:44 PM 3.66 15.6892 14.6846 82.864 79.151 9/28/2005 9:31:14 PM 3.65 15.6845 14.6846 82.864 79.151 9/28/2005 9:31:44 PM 3.66 15.6892 14.6846 82.864 79.151 9/28/2005 9:32:14 PM 3.66 15.6892 14.6846 82.864 79.151 9/28/2005 9:32:44 PM 3.66 15.6892 14.6868 82.864 79.151 9/28/2005 9:33:14 PM 3.66 15.6892 14.6868 82.864 79.151 9/28/2005 9:33:44 PM 3.64 15.6845 14.6868 82.864 79.151 9/28/2005 9:34:14 PM 3.66 15.6892 14.6868 82.864 79.151 9/28/2005 9:34:44 PM 3.64 15.6845 14.6868 82.864 78.975 9/28/2005 9:35:14 PM 3.64 15.6845 14.689 82.864 78.975 9/28/2005 9:35:44 PM 3.65 15.6892 14.689 82.864 78.975 9/28/2005 9:36:14 PM 3.64 15.6845 14.689 82.864 78.975 9/28/2005 9:36:44 PM 3.65 15.6892 14.6912 82.864 78.975 9/28/2005 9:37:14 PM 3.65 15.6892 14.689 82.864 78.975 9/28/2005 9:37:44 PM 3.65 15.6892 14.689 82.864 78.975 9/28/2005 9:38:14 PM 3.65 15.6892 14.6912 82.864 78.975 9/28/2005 9:38:44 PM 3.65 15.6892 14.689 82.864 78.975 9/28/2005 9:39:14 PM 3.65 15.6892 14.689 82.864 78.975 9/28/2005 9:39:44 PM 3.64 15.6845 14.689 82.864 78.975 9/28/2005 9:40:14 PM 3.66 15.6892 14.6868 82.864 78.975 9/28/2005 9:40:44 PM 3.66 15.6892 14.6868 82.864 78.975 9/28/2005 9:41:14 PM 3.65 15.6892 14.689 82.864 78.975 9/28/2005 9:41:44 PM 3.66 15.6892 14.6868 82.864 78.975 9/28/2005 9:42:14 PM 3.65 15.6892 14.689 82.864 78.975 9/28/2005 9:42:44 PM 3.65 15.6892 14.689 82.864 78.975 9/28/2005 9:43:14 PM 3.64 15.6845 14.689 82.864 78.975 9/28/2005 9:43:44 PM 3.65 15.6892 14.689 82.864 78.975 9/28/2005 9:44:14 PM 3.65 15.6892 14.689 82.864 78.8 9/28/2005 9:44:44 PM 3.65 15.6892 14.689 82.864 78.975 9/28/2005 9:45:14 PM 3.67 15.694 14.6868 82.864 78.8 9/28/2005 9:45:44 PM 3.66 15.6892 14.6868 82.864 78.8 9/28/2005 9:46:14 PM 3.64 15.6845 14.6868 82.864 78.8 9/28/2005 9:46:44 PM 3.65 15.6892 14.689 82.864 78.8 9/28/2005 9:47:14 PM 3.66 15.6892 14.6868 82.864 78.8 9/28/2005 9:47:44 PM 3.65 15.6892 14.689 82.864 78.8 9/28/2005 9:48:14 PM 3.66 15.6892 14.6868 82.864 78.8 9/28/2005 9:48:44 PM 3.65 15.6892 14.689 82.864 78.8 9/28/2005 9:49:14 PM 3.65 15.6892 14.689 82.864 78.8 9/28/2005 9:49:44 PM 3.66 15.6892 14.6868 82.864 78.8 9/28/2005 9:50:14 PM 3.66 15.6892 14.6868 82.864 78.8 9/28/2005 9:50:44 PM 3.66 15.6892 14.6846 82.864 78.8 9/28/2005 9:51:14 PM 3.66 15.6892 14.6868 82.864 78.8 9/28/2005 9:51:44 PM 3.66 15.6892 14.6868 82.864 78.8 9/28/2005 9:52:14 PM 3.64 15.6845 14.6868 82.864 78.8 9/28/2005 9:52:44 PM 3.64 15.6845 14.6868 82.864 78.624 9/28/2005 9:53:14 PM 3.66 15.6892 14.6868 82.864 78.624 9/28/2005 9:53:44 PM 3.65 15.6845 14.6846 82.864 78.624 9/28/2005 9:54:14 PM 3.64 15.6845 14.6868 82.864 78.624 9/28/2005 9:54:44 PM 3.64 15.6845 14.6868 82.864 78.624 9/28/2005 9:55:14 PM 3.64 15.6845 14.6868 82.864 78.624 9/28/2005 9:55:44 PM 3.66 15.6892 14.6868 82.864 78.624 9/28/2005 9:56:14 PM 3.66 15.6892 14.6868 82.864 78.624 9/28/2005 9:56:44 PM 3.64 15.6845 14.689 82.864 78.624 9/28/2005 9:57:14 PM 3.66 15.6892 14.6868 82.864 78.624 9/28/2005 9:57:44 PM 3.64 15.6845 14.689 82.864 78.624 9/28/2005 9:58:14 PM 3.66 15.6892 14.6868 82.864 78.624 9/28/2005 9:58:44 PM 3.64 15.6845 14.689 82.864 78.624 9/28/2005 9:59:14 PM 3.64 15.6845 14.6868 82.864 78.624 9/28/2005 9:59:44 PM 3.66 15.6892 14.6868 82.864 78.449 9/28/2005 10:00:14 PM 3.66 15.6892 14.6868 82.864 78.449 9/28/2005 10:00:44 PM 3.64 15.6845 14.6868 82.864 78.449 9/28/2005 10:01:14 PM 3.64 15.6845 14.6868 82.864 78.449 9/28/2005 10:01:44 PM 3.64 15.6845 14.689 82.864 78.449 9/28/2005 10:02:14 PM 3.64 15.6845 14.689 82.864 78.449 9/28/2005 10:02:44 PM 3.66 15.6892 14.6868 82.864 78.449 9/28/2005 10:03:14 PM 3.65 15.6892 14.689 82.864 78.449 9/28/2005 10:03:44 PM 3.66 15.6892 14.6868 82.864 78.449 9/28/2005 10:04:14 PM 3.64 15.6845 14.6868 82.864 78.449 9/28/2005 10:04:44 PM 3.64 15.6845 14.689 82.864 78.449 9/28/2005 10:05:14 PM 3.66 15.6892 14.6868 82.864 78.449 9/28/2005 10:05:44 PM 3.64 15.6845 14.6868 82.864 78.449 9/28/2005 10:06:14 PM 3.66 15.6892 14.6868 82.864 78.449 9/28/2005 10:06:44 PM 3.64 15.6845 14.6868 82.864 78.449 9/28/2005 10:07:14 PM 3.64 15.6845 14.6868 82.864 78.274 9/28/2005 10:07:44 PM 3.66 15.6892 14.6868 82.864 78.274 9/28/2005 10:08:14 PM 3.64 15.6845 14.6868 82.864 78.274 9/28/2005 10:08:44 PM 3.64 15.6845 14.6868 82.864 78.274 9/28/2005 10:09:14 PM 3.64 15.6845 14.6891 82.864 78.274 9/28/2005 10:09:44 PM 3.66 15.6892 14.6868 82.864 78.274 9/28/2005 10:10:14 PM 3.64 15.6845 14.6868 82.864 78.274 9/28/2005 10:10:44 PM 3.64 15.6845 14.6891 82.864 78.274 9/28/2005 10:11:14 PM 3.64 15.6845 14.6891 82.864 78.274 9/28/2005 10:11:44 PM 3.64 15.6845 14.6891 82.864 78.274 9/28/2005 10:12:14 PM 3.65 15.6892 14.6891 82.864 78.274 9/28/2005 10:12:44 PM 3.64 15.6845 14.6891 82.864 78.274 9/28/2005 10:13:14 PM 3.65 15.6892 14.6891 82.864 78.274 9/28/2005 10:13:44 PM 3.64 15.6845 14.6891 82.864 78.274 9/28/2005 10:14:14 PM 3.65 15.6892 14.6891 82.864 78.274 9/28/2005 10:14:44 PM 3.65 15.6892 14.6891 82.864 78.098 9/28/2005 10:15:14 PM 3.65 15.6892 14.6891 82.864 78.098 9/28/2005 10:15:44 PM 3.64 15.6845 14.6891 82.864 78.098 9/28/2005 10:16:14 PM 3.65 15.6892 14.6891 82.864 78.098 9/28/2005 10:16:44 PM 3.66 15.6892 14.6868 82.864 78.098 9/28/2005 10:17:14 PM 3.64 15.6892 14.6913 82.864 78.098 9/28/2005 10:17:44 PM 3.65 15.6892 14.6891 82.864 78.098 9/28/2005 10:18:14 PM 3.65 15.6892 14.6891 82.864 78.098 9/28/2005 10:18:44 PM 3.66 15.6892 14.6868 82.864 78.098 9/28/2005 10:19:14 PM 3.65 15.6892 14.6891 82.864 78.098 9/28/2005 10:19:44 PM 3.65 15.6892 14.6891 82.864 78.098 9/28/2005 10:20:14 PM 3.65 15.6892 14.6891 82.864 78.098 9/28/2005 10:20:44 PM 3.65 15.6892 14.6891 82.864 78.098 9/28/2005 10:21:14 PM 3.65 15.6892 14.6891 82.864 78.098 9/28/2005 10:21:44 PM 3.65 15.6892 14.687 82.864 77.923 9/28/2005 10:22:14 PM 3.65 15.6892 14.6891 82.864 77.923 9/28/2005 10:22:44 PM 3.65 15.6892 14.6891 82.864 77.923 9/28/2005 10:23:14 PM 3.65 15.6892 14.6891 82.864 77.923 9/28/2005 10:23:44 PM 3.64 15.6845 14.6891 82.864 77.923 9/28/2005 10:24:14 PM 3.65 15.6892 14.687 82.864 77.923 9/28/2005 10:24:44 PM 3.64 15.6845 14.687 82.864 77.923 9/28/2005 10:25:14 PM 3.65 15.6892 14.6891 82.864 77.923 9/28/2005 10:25:44 PM 3.65 15.6892 14.6891 82.864 77.923 9/28/2005 10:26:14 PM 3.65 15.6892 14.6891 82.864 77.923 9/28/2005 10:26:44 PM 3.65 15.6892 14.6891 82.864 77.923 9/28/2005 10:27:14 PM 3.64 15.6892 14.6913 82.864 77.923 9/28/2005 10:27:44 PM 3.64 15.6845 14.6891 82.864 77.923 9/28/2005 10:28:14 PM 3.64 15.6892 14.6913 82.864 77.923 9/28/2005 10:28:44 PM 3.65 15.6892 14.6891 82.864 77.923 9/28/2005 10:29:14 PM 3.66 15.694 14.6913 82.864 77.923 9/28/2005 10:29:44 PM 3.65 15.6892 14.6891 82.864 77.749 9/28/2005 10:30:14 PM 3.65 15.6892 14.6891 82.864 77.749 9/28/2005 10:30:44 PM 3.64 15.6892 14.6913 82.864 77.749 9/28/2005 10:31:14 PM 3.63 15.6845 14.6935 82.864 77.749 9/28/2005 10:31:44 PM 3.64 15.6892 14.6913 82.864 77.749 9/28/2005 10:32:14 PM 3.63 15.6845 14.6913 82.864 77.749 9/28/2005 10:32:44 PM 3.64 15.6892 14.6913 82.864 77.749 9/28/2005 10:33:14 PM 3.64 15.6892 14.6913 82.864 77.749 9/28/2005 10:33:44 PM 3.63 15.6845 14.6913 82.864 77.749 9/28/2005 10:34:14 PM 3.63 15.6845 14.6913 82.864 77.749 9/28/2005 10:34:44 PM 3.64 15.6845 14.6891 82.864 77.749 9/28/2005 10:35:14 PM 3.63 15.6845 14.6913 82.864 77.749 9/28/2005 10:35:44 PM 3.65 15.6892 14.6891 82.864 77.749 9/28/2005 10:36:14 PM 3.64 15.6892 14.6913 82.864 77.749 9/28/2005 10:36:44 PM 3.64 15.6892 14.6913 82.864 77.749 9/28/2005 10:37:14 PM 3.64 15.6892 14.6913 82.864 77.749 9/28/2005 10:37:44 PM 3.64 15.6892 14.6913 82.864 77.749 9/28/2005 10:38:14 PM 3.65 15.6892 14.6891 82.864 77.749 9/28/2005 10:38:44 PM 3.64 15.6892 14.6913 82.864 77.749 9/28/2005 10:39:14 PM 3.64 15.6892 14.6913 82.864 77.749 9/28/2005 10:39:44 PM 3.64 15.6892 14.6913 82.864 77.574 9/28/2005 10:40:14 PM 3.64 15.6892 14.6913 82.864 77.574 9/28/2005 10:40:44 PM 3.65 15.6892 14.6891 82.864 77.574 9/28/2005 10:41:14 PM 3.64 15.6892 14.6913 82.864 77.574 9/28/2005 10:41:44 PM 3.64 15.6892 14.6913 82.864 77.574 9/28/2005 10:42:14 PM 3.64 15.6892 14.6913 82.864 77.574 9/28/2005 10:42:44 PM 3.64 15.6892 14.6913 82.864 77.574 9/28/2005 10:43:14 PM 3.64 15.6892 14.6913 82.864 77.574 9/28/2005 10:43:44 PM 3.63 15.6845 14.6913 82.864 77.574 9/28/2005 10:44:14 PM 3.63 15.6845 14.6913 82.864 77.574 9/28/2005 10:44:44 PM 3.64 15.6892 14.6913 82.864 77.574 9/28/2005 10:45:14 PM 3.64 15.6892 14.6936 82.864 77.574 9/28/2005 10:45:44 PM 3.64 15.6892 14.6913 82.864 77.574 9/28/2005 10:46:14 PM 3.65 15.6892 14.6891 82.864 77.574 9/28/2005 10:46:44 PM 3.64 15.6892 14.6913 82.864 77.574 9/28/2005 10:47:14 PM 3.65 15.6892 14.6891 82.864 77.574 9/28/2005 10:47:44 PM 3.64 15.6892 14.6913 82.864 77.574 9/28/2005 10:48:14 PM 3.65 15.6892 14.6891 82.864 77.574 9/28/2005 10:48:44 PM 3.64 15.6892 14.6913 82.864 77.574 9/28/2005 10:49:14 PM 3.64 15.6892 14.6913 82.864 77.574 9/28/2005 10:49:44 PM 3.64 15.6892 14.6913 82.864 77.574 9/28/2005 10:50:14 PM 3.64 15.6892 14.6913 82.864 77.574 9/28/2005 10:50:44 PM 3.64 15.6845 14.6891 82.864 77.4 9/28/2005 10:51:14 PM 3.64 15.6892 14.6913 82.864 77.4 9/28/2005 10:51:44 PM 3.64 15.6892 14.6913 82.864 77.4 9/28/2005 10:52:14 PM 3.64 15.6892 14.6913 82.864 77.4 9/28/2005 10:52:44 PM 3.65 15.6893 14.6913 82.686 77.4 9/28/2005 10:53:14 PM 3.64 15.6893 14.6936 82.686 77.4 9/28/2005 10:53:44 PM 3.64 15.6892 14.6936 82.864 77.4 9/28/2005 10:54:14 PM 3.65 15.6893 14.6913 82.686 77.4 9/28/2005 10:54:44 PM 3.64 15.6892 14.6913 82.864 77.4 9/28/2005 10:55:14 PM 3.63 15.6845 14.6913 82.686 77.4 9/28/2005 10:55:44 PM 3.63 15.6845 14.6936 82.864 77.4 9/28/2005 10:56:14 PM 3.64 15.6893 14.6936 82.686 77.4 9/28/2005 10:56:44 PM 3.64 15.6892 14.6913 82.864 77.4 9/28/2005 10:57:14 PM 3.64 15.6892 14.6913 82.864 77.4 9/28/2005 10:57:44 PM 3.64 15.6892 14.6936 82.864 77.4 9/28/2005 10:58:14 PM 3.65 15.6893 14.6913 82.686 77.4 9/28/2005 10:58:44 PM 3.64 15.6892 14.6936 82.864 77.4 9/28/2005 10:59:14 PM 3.64 15.6892 14.6936 82.864 77.4 9/28/2005 10:59:44 PM 3.65 15.6893 14.6913 82.686 77.4 9/28/2005 11:00:14 PM 3.63 15.6892 14.6958 82.864 77.4 9/28/2005 11:00:44 PM 3.64 15.6892 14.6936 82.864 77.4 9/28/2005 11:01:14 PM 3.63 15.6892 14.6958 82.864 77.225 9/28/2005 11:01:44 PM 3.63 15.6893 14.6958 82.686 77.225 9/28/2005 11:02:14 PM 3.64 15.6892 14.6936 82.864 77.225 9/28/2005 11:02:44 PM 3.63 15.6893 14.6958 82.686 77.225 9/28/2005 11:03:14 PM 3.65 15.694 14.6958 82.686 77.225 9/28/2005 11:03:44 PM 3.64 15.6893 14.6936 82.686 77.225 9/28/2005 11:04:14 PM 3.65 15.694 14.6936 82.864 77.225 9/28/2005 11:04:44 PM 3.64 15.6892 14.6936 82.864 77.225 9/28/2005 11:05:14 PM 3.65 15.694 14.6936 82.686 77.225 9/28/2005 11:05:44 PM 3.64 15.6892 14.6936 82.864 77.225 9/28/2005 11:06:14 PM 3.64 15.6892 14.6936 82.864 77.225 9/28/2005 11:06:44 PM 3.65 15.694 14.6936 82.686 77.225 9/28/2005 11:07:14 PM 3.64 15.6893 14.6936 82.686 77.225 9/28/2005 11:07:44 PM 3.64 15.6892 14.6936 82.864 77.225 9/28/2005 11:08:14 PM 3.64 15.6893 14.6936 82.686 77.225 9/28/2005 11:08:44 PM 3.64 15.6892 14.6936 82.864 77.225 9/28/2005 11:09:14 PM 3.64 15.6893 14.6936 82.686 77.225 9/28/2005 11:09:44 PM 3.64 15.6893 14.6936 82.686 77.225 9/28/2005 11:10:14 PM 3.64 15.6893 14.6936 82.686 77.225 9/28/2005 11:10:44 PM 3.64 15.6892 14.6915 82.864 77.225 9/28/2005 11:11:14 PM 3.63 15.6893 14.6958 82.686 77.225 9/28/2005 11:11:44 PM 3.64 15.6892 14.6936 82.864 77.225 9/28/2005 11:12:14 PM 3.64 15.6893 14.6936 82.686 77.225 9/28/2005 11:12:44 PM 3.64 15.6892 14.6936 82.864 77.225 9/28/2005 11:13:14 PM 3.64 15.6893 14.6936 82.686 77.225 9/28/2005 11:13:44 PM 3.64 15.6893 14.6936 82.686 77.225 9/28/2005 11:14:14 PM 3.64 15.6893 14.6936 82.686 77.05 9/28/2005 11:14:44 PM 3.63 15.6845 14.6915 82.686 77.05 9/28/2005 11:15:14 PM 3.64 15.6893 14.6936 82.686 77.05 9/28/2005 11:15:44 PM 3.64 15.6892 14.6915 82.864 77.05 9/28/2005 11:16:14 PM 3.64 15.6892 14.6936 82.864 77.05 9/28/2005 11:16:44 PM 3.64 15.6893 14.6936 82.686 77.05 9/28/2005 11:17:14 PM 3.63 15.6845 14.6915 82.686 77.05 9/28/2005 11:17:44 PM 3.63 15.6845 14.6915 82.686 77.05 9/28/2005 11:18:14 PM 3.63 15.6845 14.6936 82.686 77.05 9/28/2005 11:18:44 PM 3.64 15.6893 14.6936 82.686 77.05 9/28/2005 11:19:14 PM 3.64 15.6893 14.6936 82.686 77.05 9/28/2005 11:19:44 PM 3.62 15.6845 14.6958 82.686 77.05 9/28/2005 11:20:14 PM 3.64 15.6893 14.6915 82.686 77.05 9/28/2005 11:20:44 PM 3.63 15.6845 14.6936 82.686 77.05 9/28/2005 11:21:14 PM 3.64 15.6893 14.6936 82.686 77.05 9/28/2005 11:21:44 PM 3.63 15.6845 14.6936 82.686 77.05 9/28/2005 11:22:14 PM 3.63 15.6845 14.6936 82.686 77.05 9/28/2005 11:22:44 PM 3.63 15.6845 14.6915 82.686 77.05 9/28/2005 11:23:14 PM 3.64 15.6893 14.6915 82.686 77.05 9/28/2005 11:23:44 PM 3.64 15.6893 14.6936 82.686 77.05 9/28/2005 11:24:14 PM 3.64 15.6893 14.6915 82.686 77.05 9/28/2005 11:24:44 PM 3.64 15.6893 14.6936 82.686 77.05 9/28/2005 11:25:14 PM 3.64 15.6893 14.6915 82.686 76.876 9/28/2005 11:25:44 PM 3.63 15.6845 14.6936 82.686 76.876 9/28/2005 11:26:14 PM 3.64 15.6893 14.6915 82.686 76.876 9/28/2005 11:26:44 PM 3.64 15.6893 14.6915 82.686 76.876 9/28/2005 11:27:14 PM 3.64 15.6893 14.6915 82.686 76.876 9/28/2005 11:27:44 PM 3.65 15.6893 14.6893 82.686 76.876 9/28/2005 11:28:14 PM 3.64 15.6893 14.6915 82.686 76.876 9/28/2005 11:28:44 PM 3.65 15.6893 14.6893 82.686 76.876 9/28/2005 11:29:14 PM 3.65 15.6893 14.6893 82.686 76.876 9/28/2005 11:29:44 PM 3.65 15.6893 14.6893 82.686 76.876 9/28/2005 11:30:14 PM 3.64 15.6893 14.6915 82.686 76.876 9/28/2005 11:30:44 PM 3.64 15.6893 14.6915 82.686 76.876 9/28/2005 11:31:14 PM 3.64 15.6893 14.6915 82.686 76.876 9/28/2005 11:31:44 PM 3.64 15.6893 14.6915 82.686 76.876 9/28/2005 11:32:14 PM 3.64 15.6893 14.6936 82.686 76.876 9/28/2005 11:32:44 PM 3.64 15.6893 14.6915 82.686 76.876 9/28/2005 11:33:14 PM 3.65 15.6893 14.6893 82.686 76.876 9/28/2005 11:33:44 PM 3.64 15.6893 14.6915 82.686 76.876 9/28/2005 11:34:14 PM 3.64 15.6893 14.6915 82.686 76.876 9/28/2005 11:34:44 PM 3.64 15.6893 14.6936 82.686 76.876 9/28/2005 11:35:14 PM 3.64 15.6893 14.6915 82.686 76.876 9/28/2005 11:35:44 PM 3.64 15.6893 14.6915 82.686 76.876 9/28/2005 11:36:14 PM 3.63 15.6845 14.6915 82.686 76.876 9/28/2005 11:36:44 PM 3.64 15.6893 14.6936 82.686 76.876 9/28/2005 11:37:14 PM 3.63 15.6845 14.6915 82.686 76.876 9/28/2005 11:37:44 PM 3.64 15.6893 14.6936 82.686 76.876 9/28/2005 11:38:14 PM 3.64 15.6893 14.6915 82.686 76.876 9/28/2005 11:38:44 PM 3.63 15.6845 14.6915 82.686 76.876 9/28/2005 11:39:14 PM 3.64 15.6893 14.6915 82.686 76.876 9/28/2005 11:39:44 PM 3.63 15.6845 14.6915 82.686 76.876 9/28/2005 11:40:14 PM 3.64 15.6893 14.6915 82.686 76.876 9/28/2005 11:40:44 PM 3.64 15.6893 14.6915 82.686 76.876 9/28/2005 11:41:14 PM 3.63 15.6845 14.6915 82.686 76.876 9/28/2005 11:41:44 PM 3.64 15.6893 14.6936 82.686 76.876 9/28/2005 11:42:14 PM 3.63 15.6845 14.6915 82.686 76.876 9/28/2005 11:42:44 PM 3.64 15.6893 14.6936 82.686 76.876 9/28/2005 11:43:14 PM 3.64 15.6893 14.6915 82.686 76.703 9/28/2005 11:43:44 PM 3.63 15.6845 14.6915 82.686 76.703 9/28/2005 11:44:14 PM 3.64 15.6893 14.6915 82.686 76.703 9/28/2005 11:44:44 PM 3.63 15.6845 14.6936 82.686 76.703 9/28/2005 11:45:14 PM 3.63 15.6845 14.6915 82.686 76.703 9/28/2005 11:45:44 PM 3.64 15.6893 14.6936 82.686 76.703 9/28/2005 11:46:14 PM 3.64 15.6893 14.6936 82.686 76.703 9/28/2005 11:46:44 PM 3.63 15.6845 14.6915 82.686 76.703 9/28/2005 11:47:14 PM 3.63 15.6845 14.6936 82.686 76.703 9/28/2005 11:47:44 PM 3.64 15.6893 14.6915 82.686 76.703 9/28/2005 11:48:14 PM 3.64 15.6893 14.6936 82.686 76.703 9/28/2005 11:48:44 PM 3.64 15.6893 14.6936 82.686 76.703 9/28/2005 11:49:14 PM 3.64 15.6893 14.6936 82.686 76.703 9/28/2005 11:49:44 PM 3.64 15.6893 14.6936 82.686 76.703 9/28/2005 11:50:14 PM 3.63 15.6845 14.6915 82.686 76.703 9/28/2005 11:50:44 PM 3.64 15.6893 14.6915 82.686 76.703 9/28/2005 11:51:14 PM 3.64 15.6893 14.6936 82.686 76.703 9/28/2005 11:51:44 PM 3.64 15.6893 14.6915 82.686 76.703 9/28/2005 11:52:14 PM 3.64 15.6893 14.6915 82.686 76.703 9/28/2005 11:52:44 PM 3.62 15.6845 14.6958 82.686 76.703 9/28/2005 11:53:14 PM 3.62 15.6845 14.6958 82.686 76.703 9/28/2005 11:53:44 PM 3.64 15.6893 14.6936 82.686 76.703 9/28/2005 11:54:14 PM 3.64 15.6893 14.6915 82.686 76.703 9/28/2005 11:54:44 PM 3.63 15.6845 14.6936 82.686 76.703 9/28/2005 11:55:14 PM 3.63 15.6845 14.6915 82.686 76.703 9/28/2005 11:55:44 PM 3.64 15.6893 14.6936 82.686 76.703 9/28/2005 11:56:14 PM 3.63 15.6845 14.6936 82.686 76.703 9/28/2005 11:56:44 PM 3.63 15.6845 14.6915 82.686 76.703 9/28/2005 11:57:14 PM 3.64 15.6893 14.6915 82.686 76.703 9/28/2005 11:57:44 PM 3.64 15.6893 14.6915 82.686 76.703 9/28/2005 11:58:14 PM 3.64 15.6893 14.6915 82.686 76.528 9/28/2005 11:58:44 PM 3.64 15.6845 14.6893 82.686 76.528 9/28/2005 11:59:14 PM 3.63 15.6845 14.6915 82.686 76.528 9/28/2005 11:59:44 PM 3.63 15.6845 14.6915 82.686 76.528 9/29/2005 12:00:14 AM 3.65 15.6893 14.6893 82.686 76.528 9/29/2005 12:00:44 AM 3.64 15.6893 14.6936 82.686 76.528 9/29/2005 12:01:14 AM 3.64 15.6893 14.6936 82.686 76.528 9/29/2005 12:01:44 AM 3.64 15.6893 14.6915 82.686 76.528 9/29/2005 12:02:14 AM 3.63 15.6845 14.6936 82.686 76.528 9/29/2005 12:02:44 AM 3.64 15.6893 14.6936 82.686 76.528 9/29/2005 12:03:14 AM 3.64 15.6893 14.6915 82.686 76.528 9/29/2005 12:03:44 AM 3.64 15.6893 14.6915 82.686 76.528 9/29/2005 12:04:14 AM 3.64 15.6893 14.6915 82.686 76.528 9/29/2005 12:04:44 AM 3.64 15.6893 14.6915 82.686 76.528 9/29/2005 12:05:14 AM 3.64 15.6893 14.6936 82.686 76.528 9/29/2005 12:05:44 AM 3.65 15.6893 14.6893 82.686 76.528 9/29/2005 12:06:14 AM 3.64 15.6893 14.6915 82.686 76.528 9/29/2005 12:06:44 AM 3.64 15.6893 14.6915 82.686 76.528 9/29/2005 12:07:14 AM 3.65 15.6893 14.6893 82.686 76.528 9/29/2005 12:07:44 AM 3.66 15.694 14.6915 82.686 76.528 9/29/2005 12:08:14 AM 3.64 15.6893 14.6915 82.686 76.528 9/29/2005 12:08:44 AM 3.65 15.6893 14.6893 82.686 76.528 9/29/2005 12:09:14 AM 3.64 15.6893 14.6915 82.686 76.528 9/29/2005 12:09:44 AM 3.64 15.6893 14.6915 82.686 76.528 9/29/2005 12:10:14 AM 3.63 15.6845 14.6936 82.686 76.528 9/29/2005 12:10:44 AM 3.65 15.6893 14.6893 82.686 76.528 9/29/2005 12:11:14 AM 3.65 15.6893 14.6893 82.686 76.528 9/29/2005 12:11:44 AM 3.64 15.6893 14.6915 82.686 76.528 9/29/2005 12:12:14 AM 3.64 15.6893 14.6915 82.686 76.528 9/29/2005 12:12:44 AM 3.63 15.6845 14.6936 82.686 76.528 9/29/2005 12:13:14 AM 3.64 15.6893 14.6915 82.686 76.528 9/29/2005 12:13:44 AM 3.64 15.6893 14.6936 82.686 76.528 9/29/2005 12:14:14 AM 3.63 15.6845 14.6915 82.686 76.528 9/29/2005 12:14:44 AM 3.63 15.6845 14.6915 82.686 76.528 9/29/2005 12:15:14 AM 3.63 15.6845 14.6915 82.686 76.528 9/29/2005 12:15:44 AM 3.63 15.6845 14.6936 82.686 76.528 9/29/2005 12:16:14 AM 3.63 15.6845 14.6915 82.686 76.528 9/29/2005 12:16:44 AM 3.63 15.6845 14.6915 82.686 76.528 9/29/2005 12:17:14 AM 3.63 15.6845 14.6915 82.686 76.528 9/29/2005 12:17:44 AM 3.65 15.694 14.6936 82.686 76.528 9/29/2005 12:18:14 AM 3.66 15.694 14.6893 82.686 76.528 9/29/2005 12:18:44 AM 3.64 15.6893 14.6915 82.686 76.528 9/29/2005 12:19:14 AM 3.64 15.6893 14.6936 82.686 76.528 9/29/2005 12:19:44 AM 3.63 15.6845 14.6915 82.686 76.528 9/29/2005 12:20:14 AM 3.64 15.6893 14.6936 82.686 76.528 9/29/2005 12:20:44 AM 3.63 15.6845 14.6936 82.686 76.528 9/29/2005 12:21:14 AM 3.62 15.6845 14.6959 82.686 76.528 9/29/2005 12:21:44 AM 3.62 15.6845 14.6959 82.686 76.528 9/29/2005 12:22:14 AM 3.64 15.6893 14.6915 82.686 76.528 9/29/2005 12:22:44 AM 3.63 15.6893 14.6959 82.686 76.528 9/29/2005 12:23:14 AM 3.64 15.6893 14.6936 82.686 76.528 9/29/2005 12:23:44 AM 3.64 15.6893 14.6936 82.686 76.528 9/29/2005 12:24:14 AM 3.62 15.6845 14.6959 82.686 76.528 9/29/2005 12:24:44 AM 3.63 15.6845 14.6936 82.686 76.528 9/29/2005 12:25:14 AM 3.62 15.6845 14.6959 82.686 76.528 9/29/2005 12:25:44 AM 3.62 15.6845 14.6981 82.686 76.528 9/29/2005 12:26:14 AM 3.62 15.6845 14.6959 82.686 76.528 9/29/2005 12:26:44 AM 3.63 15.6893 14.6981 82.686 76.528 9/29/2005 12:27:14 AM 3.63 15.6893 14.6959 82.686 76.528 9/29/2005 12:27:44 AM 3.63 15.6893 14.6959 82.686 76.528 9/29/2005 12:28:14 AM 3.62 15.6845 14.6959 82.686 76.528 9/29/2005 12:28:44 AM 3.62 15.6845 14.6959 82.686 76.528 9/29/2005 12:29:14 AM 3.63 15.6845 14.6936 82.686 76.528 9/29/2005 12:29:44 AM 3.62 15.6845 14.6959 82.686 76.528 9/29/2005 12:30:14 AM 3.62 15.6845 14.6959 82.686 76.528 9/29/2005 12:30:44 AM 3.63 15.6845 14.6936 82.686 76.528 9/29/2005 12:31:14 AM 3.63 15.6845 14.6936 82.686 76.528 9/29/2005 12:31:44 AM 3.62 15.6845 14.6959 82.686 76.528 9/29/2005 12:32:14 AM 3.62 15.6845 14.6959 82.686 76.528 9/29/2005 12:32:44 AM 3.62 15.6845 14.6959 82.686 76.528 9/29/2005 12:33:14 AM 3.61 15.6799 14.6959 82.686 76.528 9/29/2005 12:33:44 AM 3.63 15.6845 14.6936 82.686 76.528 9/29/2005 12:34:14 AM 3.62 15.6799 14.6936 82.686 76.528 9/29/2005 12:34:44 AM 3.62 15.6845 14.6959 82.686 76.528 9/29/2005 12:35:14 AM 3.63 15.6845 14.6936 82.686 76.528 9/29/2005 12:35:44 AM 3.63 15.6845 14.6936 82.686 76.528 9/29/2005 12:36:14 AM 3.63 15.6845 14.6915 82.686 76.528 9/29/2005 12:36:44 AM 3.63 15.6845 14.6936 82.686 76.528 9/29/2005 12:37:14 AM 3.63 15.6845 14.6915 82.686 76.354 9/29/2005 12:37:44 AM 3.62 15.6799 14.6915 82.686 76.354 9/29/2005 12:38:14 AM 3.62 15.6799 14.6915 82.686 76.354 9/29/2005 12:38:44 AM 3.62 15.6799 14.6915 82.686 76.354 9/29/2005 12:39:14 AM 3.62 15.6799 14.6936 82.686 76.354 9/29/2005 12:39:44 AM 3.62 15.6799 14.6915 82.686 76.354 9/29/2005 12:40:14 AM 3.63 15.6845 14.6915 82.686 76.354 9/29/2005 12:40:44 AM 3.63 15.6845 14.6915 82.686 76.354 9/29/2005 12:41:14 AM 3.64 15.6845 14.6893 82.686 76.354 9/29/2005 12:41:44 AM 3.62 15.6799 14.6915 82.686 76.354 9/29/2005 12:42:14 AM 3.63 15.6845 14.6915 82.686 76.354 9/29/2005 12:42:44 AM 3.62 15.6799 14.6915 82.686 76.354 9/29/2005 12:43:14 AM 3.63 15.6845 14.6915 82.686 76.354 9/29/2005 12:43:44 AM 3.62 15.6799 14.6915 82.686 76.354 9/29/2005 12:44:14 AM 3.62 15.6799 14.6915 82.686 76.354 9/29/2005 12:44:44 AM 3.64 15.6845 14.6893 82.686 76.354 9/29/2005 12:45:14 AM 3.64 15.6845 14.6893 82.686 76.354 9/29/2005 12:45:44 AM 3.62 15.6799 14.6915 82.686 76.354 9/29/2005 12:46:14 AM 3.63 15.6845 14.6915 82.686 76.354 9/29/2005 12:46:44 AM 3.62 15.6799 14.6915 82.686 76.354 9/29/2005 12:47:14 AM 3.62 15.6799 14.6936 82.686 76.354 9/29/2005 12:47:44 AM 3.63 15.6845 14.6915 82.686 76.354 9/29/2005 12:48:14 AM 3.63 15.6845 14.6915 82.686 76.354 9/29/2005 12:48:44 AM 3.63 15.6845 14.6915 82.686 76.354 9/29/2005 12:49:14 AM 3.63 15.6845 14.6915 82.686 76.354 9/29/2005 12:49:44 AM 3.63 15.6845 14.6915 82.686 76.354 9/29/2005 12:50:14 AM 3.64 15.6893 14.6915 82.686 76.354 9/29/2005 12:50:44 AM 3.64 15.6893 14.6936 82.686 76.354 9/29/2005 12:51:14 AM 3.63 15.6845 14.6936 82.686 76.354 9/29/2005 12:51:44 AM 3.64 15.6893 14.6936 82.686 76.354 9/29/2005 12:52:14 AM 3.63 15.6845 14.6936 82.686 76.354 9/29/2005 12:52:44 AM 3.63 15.6845 14.6936 82.686 76.354 9/29/2005 12:53:14 AM 3.63 15.6845 14.6936 82.686 76.354 9/29/2005 12:53:44 AM 3.64 15.6893 14.6915 82.686 76.181 9/29/2005 12:54:14 AM 3.64 15.6893 14.6936 82.686 76.181 9/29/2005 12:54:44 AM 3.64 15.6893 14.6936 82.686 76.181 9/29/2005 12:55:14 AM 3.63 15.6893 14.6959 82.686 76.181 9/29/2005 12:55:44 AM 3.63 15.6845 14.6936 82.686 76.181 9/29/2005 12:56:14 AM 3.64 15.6893 14.6936 82.686 76.181 9/29/2005 12:56:44 AM 3.64 15.6893 14.6936 82.686 76.181 9/29/2005 12:57:14 AM 3.63 15.6893 14.6959 82.686 76.181 9/29/2005 12:57:44 AM 3.64 15.6893 14.6936 82.686 76.181 9/29/2005 12:58:14 AM 3.63 15.6845 14.6936 82.686 76.181 9/29/2005 12:58:44 AM 3.62 15.6845 14.6959 82.686 76.181 9/29/2005 12:59:14 AM 3.64 15.6893 14.6936 82.686 76.181 9/29/2005 12:59:44 AM 3.63 15.6845 14.6936 82.686 76.181 9/29/2005 1:00:14 AM 3.64 15.6893 14.6936 82.686 76.181 9/29/2005 1:00:44 AM 3.62 15.6845 14.6959 82.686 76.181 9/29/2005 1:01:14 AM 3.62 15.6845 14.6959 82.686 76.181 9/29/2005 1:01:44 AM 3.62 15.6845 14.6981 82.686 76.181 9/29/2005 1:02:14 AM 3.62 15.6845 14.6959 82.686 76.181 9/29/2005 1:02:44 AM 3.62 15.6845 14.6981 82.686 76.181 9/29/2005 1:03:14 AM 3.63 15.6893 14.6981 82.686 76.181 9/29/2005 1:03:44 AM 3.61 15.6845 14.7003 82.686 76.181 9/29/2005 1:04:14 AM 3.62 15.6893 14.7003 82.686 76.354 9/29/2005 1:04:44 AM 3.61 15.6845 14.7003 82.686 76.354 9/29/2005 1:05:14 AM 3.62 15.6845 14.6981 82.686 76.354 9/29/2005 1:05:44 AM 3.62 15.6845 14.6981 82.686 76.354 9/29/2005 1:06:14 AM 3.62 15.6845 14.6981 82.686 76.354 9/29/2005 1:06:44 AM 3.61 15.6845 14.7003 82.686 76.354 9/29/2005 1:07:14 AM 3.63 15.6893 14.6981 82.686 76.354 9/29/2005 1:07:44 AM 3.62 15.6893 14.7003 82.686 76.354 9/29/2005 1:08:14 AM 3.62 15.6893 14.7003 82.686 76.354 9/29/2005 1:08:44 AM 3.61 15.6845 14.7003 82.686 76.354 9/29/2005 1:09:14 AM 3.62 15.6893 14.7003 82.686 76.354 9/29/2005 1:09:44 AM 3.61 15.6845 14.7003 82.686 76.181 9/29/2005 1:10:14 AM 3.62 15.6845 14.6981 82.686 76.181 9/29/2005 1:10:44 AM 3.62 15.6893 14.7003 82.686 76.181 9/29/2005 1:11:14 AM 3.62 15.6893 14.7003 82.686 76.181 9/29/2005 1:11:44 AM 3.61 15.6845 14.7003 82.686 76.181 9/29/2005 1:12:14 AM 3.62 15.6893 14.7003 82.508 76.181 9/29/2005 1:12:44 AM 3.62 15.6893 14.7003 82.508 76.181 9/29/2005 1:13:14 AM 3.63 15.6893 14.6981 82.508 76.181 9/29/2005 1:13:44 AM 3.63 15.6893 14.6981 82.508 76.181 9/29/2005 1:14:14 AM 3.62 15.6893 14.7003 82.508 76.181 9/29/2005 1:14:44 AM 3.62 15.6893 14.7003 82.508 76.181 9/29/2005 1:15:14 AM 3.61 15.6847 14.7003 82.508 76.181 9/29/2005 1:15:44 AM 3.61 15.6847 14.7026 82.508 76.181 9/29/2005 1:16:14 AM 3.62 15.6847 14.6981 82.508 76.181 9/29/2005 1:16:44 AM 3.62 15.6893 14.7003 82.508 76.181 9/29/2005 1:17:14 AM 3.62 15.6893 14.7003 82.508 76.181 9/29/2005 1:17:44 AM 3.62 15.6893 14.7003 82.508 76.181 9/29/2005 1:18:14 AM 3.62 15.6847 14.6981 82.508 76.181 9/29/2005 1:18:44 AM 3.62 15.6893 14.7003 82.508 76.181 9/29/2005 1:19:14 AM 3.62 15.6893 14.7003 82.508 76.181 9/29/2005 1:19:44 AM 3.62 15.6847 14.6981 82.508 76.181 9/29/2005 1:20:14 AM 3.61 15.6847 14.7003 82.508 76.181 9/29/2005 1:20:44 AM 3.62 15.6893 14.7003 82.508 76.181 9/29/2005 1:21:14 AM 3.62 15.6893 14.7003 82.508 76.181 9/29/2005 1:21:44 AM 3.61 15.6847 14.7026 82.508 76.181 9/29/2005 1:22:14 AM 3.62 15.6893 14.7026 82.508 76.181 9/29/2005 1:22:44 AM 3.62 15.6893 14.7026 82.508 76.181 9/29/2005 1:23:14 AM 3.61 15.6847 14.7003 82.508 76.181 9/29/2005 1:23:44 AM 3.62 15.6893 14.7003 82.508 76.181 9/29/2005 1:24:14 AM 3.62 15.6893 14.7003 82.508 76.181 9/29/2005 1:24:44 AM 3.61 15.6847 14.7003 82.508 76.181 9/29/2005 1:25:14 AM 3.61 15.6847 14.7003 82.508 76.181 9/29/2005 1:25:44 AM 3.61 15.6847 14.7003 82.508 76.181 9/29/2005 1:26:14 AM 3.62 15.6893 14.7003 82.508 76.181 9/29/2005 1:26:44 AM 3.62 15.6893 14.7003 82.508 76.181 9/29/2005 1:27:14 AM 3.61 15.6847 14.7003 82.508 76.181 9/29/2005 1:27:44 AM 3.63 15.6893 14.6981 82.508 76.181 9/29/2005 1:28:14 AM 3.62 15.6893 14.7003 82.508 76.181 9/29/2005 1:28:44 AM 3.63 15.6893 14.6981 82.508 76.181 9/29/2005 1:29:14 AM 3.63 15.6893 14.6981 82.686 76.181 9/29/2005 1:29:44 AM 3.62 15.6893 14.7003 82.508 76.181 9/29/2005 1:30:14 AM 3.62 15.6893 14.7003 82.686 76.181 9/29/2005 1:30:44 AM 3.62 15.6893 14.7026 82.686 76.006 9/29/2005 1:31:14 AM 3.62 15.6893 14.7003 82.508 76.006 9/29/2005 1:31:44 AM 3.62 15.6893 14.7003 82.508 76.006 9/29/2005 1:32:14 AM 3.63 15.6893 14.6981 82.508 76.006 9/29/2005 1:32:44 AM 3.62 15.6893 14.7003 82.686 76.006 9/29/2005 1:33:14 AM 3.62 15.6893 14.7003 82.686 76.006 9/29/2005 1:33:44 AM 3.62 15.6893 14.7003 82.686 76.006 9/29/2005 1:34:14 AM 3.61 15.6845 14.7003 82.686 76.006 9/29/2005 1:34:44 AM 3.62 15.6893 14.7003 82.508 76.006 9/29/2005 1:35:14 AM 3.62 15.6893 14.7026 82.686 76.006 9/29/2005 1:35:44 AM 3.62 15.6893 14.7003 82.686 76.006 9/29/2005 1:36:14 AM 3.63 15.6893 14.6981 82.686 76.006 9/29/2005 1:36:44 AM 3.63 15.6893 14.6981 82.686 76.006 9/29/2005 1:37:14 AM 3.61 15.6845 14.7003 82.686 76.006 9/29/2005 1:37:44 AM 3.61 15.6845 14.7003 82.686 76.006 9/29/2005 1:38:14 AM 3.62 15.6845 14.6981 82.686 76.006 9/29/2005 1:38:44 AM 3.62 15.6845 14.6981 82.686 76.006 9/29/2005 1:39:14 AM 3.62 15.6845 14.6981 82.686 76.006 9/29/2005 1:39:44 AM 3.62 15.6893 14.7003 82.686 76.006 9/29/2005 1:40:14 AM 3.61 15.6845 14.7003 82.686 76.006 9/29/2005 1:40:44 AM 3.62 15.6893 14.7003 82.686 76.006 9/29/2005 1:41:14 AM 3.62 15.6893 14.7003 82.686 76.006 9/29/2005 1:41:44 AM 3.62 15.6893 14.7003 82.686 76.006 9/29/2005 1:42:14 AM 3.62 15.6845 14.6981 82.686 76.006 9/29/2005 1:42:44 AM 3.63 15.6893 14.6981 82.508 76.006 9/29/2005 1:43:14 AM 3.62 15.6893 14.7003 82.686 76.006 9/29/2005 1:43:44 AM 3.62 15.6893 14.7003 82.686 76.006 9/29/2005 1:44:14 AM 3.62 15.6893 14.7003 82.686 76.006 9/29/2005 1:44:44 AM 3.62 15.6893 14.7003 82.686 76.006 9/29/2005 1:45:14 AM 3.61 15.6845 14.7004 82.686 75.832 9/29/2005 1:45:44 AM 3.62 15.6893 14.7004 82.686 75.832 9/29/2005 1:46:14 AM 3.63 15.6893 14.6981 82.686 75.832 9/29/2005 1:46:44 AM 3.62 15.6845 14.6981 82.686 75.832 9/29/2005 1:47:14 AM 3.62 15.6893 14.7004 82.686 75.832 9/29/2005 1:47:44 AM 3.61 15.6847 14.7004 82.508 75.832 9/29/2005 1:48:14 AM 3.62 15.6893 14.7004 82.508 75.832 9/29/2005 1:48:44 AM 3.62 15.6893 14.7004 82.508 75.832 9/29/2005 1:49:14 AM 3.62 15.6893 14.7004 82.508 75.832 9/29/2005 1:49:44 AM 3.61 15.6845 14.7004 82.686 75.832 9/29/2005 1:50:14 AM 3.61 15.6847 14.7004 82.508 75.832 9/29/2005 1:50:44 AM 3.62 15.6893 14.7004 82.508 75.832 9/29/2005 1:51:14 AM 3.61 15.6847 14.7004 82.508 75.832 9/29/2005 1:51:44 AM 3.61 15.6847 14.7004 82.508 75.832 9/29/2005 1:52:14 AM 3.62 15.6893 14.7004 82.508 75.832 9/29/2005 1:52:44 AM 3.61 15.6847 14.7004 82.508 75.832 9/29/2005 1:53:14 AM 3.61 15.6847 14.7004 82.508 75.832 9/29/2005 1:53:44 AM 3.61 15.6847 14.7026 82.508 75.832 9/29/2005 1:54:14 AM 3.61 15.6847 14.7004 82.508 75.832 9/29/2005 1:54:44 AM 3.60 15.68 14.7004 82.508 75.832 9/29/2005 1:55:14 AM 3.60 15.68 14.7004 82.508 75.832 9/29/2005 1:55:44 AM 3.60 15.68 14.7004 82.508 75.832 9/29/2005 1:56:14 AM 3.60 15.68 14.7004 82.508 75.832 9/29/2005 1:56:44 AM 3.61 15.68 14.6981 82.508 75.832 9/29/2005 1:57:14 AM 3.60 15.68 14.7004 82.508 75.832 9/29/2005 1:57:44 AM 3.60 15.68 14.7004 82.508 75.832 9/29/2005 1:58:14 AM 3.61 15.6847 14.7004 82.508 75.832 9/29/2005 1:58:44 AM 3.61 15.6847 14.7004 82.508 75.832 9/29/2005 1:59:14 AM 3.60 15.68 14.7026 82.508 75.832 9/29/2005 1:59:44 AM 3.61 15.68 14.6981 82.508 75.832 9/29/2005 2:00:14 AM 3.61 15.6847 14.7004 82.508 75.832 9/29/2005 2:00:44 AM 3.60 15.68 14.7004 82.508 75.832 9/29/2005 2:01:14 AM 3.60 15.68 14.7004 82.508 75.832 9/29/2005 2:01:44 AM 3.61 15.6847 14.7026 82.508 75.832 9/29/2005 2:02:14 AM 3.61 15.6847 14.7004 82.508 75.832 9/29/2005 2:02:44 AM 3.61 15.6847 14.7004 82.508 75.832 9/29/2005 2:03:14 AM 3.61 15.68 14.6981 82.508 75.832 9/29/2005 2:03:44 AM 3.61 15.68 14.6981 82.508 75.832 9/29/2005 2:04:14 AM 3.61 15.68 14.6981 82.508 75.832 9/29/2005 2:04:44 AM 3.60 15.68 14.7004 82.508 75.832 9/29/2005 2:05:14 AM 3.61 15.68 14.6981 82.508 75.832 9/29/2005 2:05:44 AM 3.61 15.68 14.6981 82.508 75.832 9/29/2005 2:06:14 AM 3.61 15.68 14.6981 82.508 75.832 9/29/2005 2:06:44 AM 3.60 15.6752 14.6981 82.508 75.832 9/29/2005 2:07:14 AM 3.60 15.68 14.7004 82.508 75.832 9/29/2005 2:07:44 AM 3.61 15.68 14.6981 82.508 75.832 9/29/2005 2:08:14 AM 3.61 15.68 14.6981 82.508 75.832 9/29/2005 2:08:44 AM 3.61 15.68 14.6959 82.508 75.832 9/29/2005 2:09:14 AM 3.61 15.68 14.6959 82.508 75.832 9/29/2005 2:09:44 AM 3.62 15.68 14.6938 82.508 75.832 9/29/2005 2:10:14 AM 3.61 15.68 14.6959 82.508 75.832 9/29/2005 2:10:44 AM 3.61 15.68 14.6959 82.508 75.832 9/29/2005 2:11:14 AM 3.62 15.68 14.6938 82.508 75.832 9/29/2005 2:11:44 AM 3.61 15.6752 14.6938 82.508 75.832 9/29/2005 2:12:14 AM 3.61 15.6752 14.6915 82.508 75.832 9/29/2005 2:12:44 AM 3.61 15.6752 14.6938 82.508 75.832 9/29/2005 2:13:14 AM 3.62 15.68 14.6938 82.508 75.832 9/29/2005 2:13:44 AM 3.62 15.68 14.6938 82.508 75.832 9/29/2005 2:14:14 AM 3.62 15.68 14.6938 82.508 75.832 9/29/2005 2:14:44 AM 3.62 15.68 14.6938 82.508 75.832 9/29/2005 2:15:14 AM 3.61 15.6752 14.6938 82.508 75.832 9/29/2005 2:15:44 AM 3.62 15.68 14.6938 82.508 75.832 9/29/2005 2:16:14 AM 3.61 15.6752 14.6938 82.508 75.832 9/29/2005 2:16:44 AM 3.62 15.68 14.6938 82.508 75.832 9/29/2005 2:17:14 AM 3.61 15.6752 14.6938 82.508 75.832 9/29/2005 2:17:44 AM 3.62 15.68 14.6938 82.508 75.832 9/29/2005 2:18:14 AM 3.62 15.68 14.6915 82.508 75.832 9/29/2005 2:18:44 AM 3.62 15.68 14.6938 82.508 75.832 9/29/2005 2:19:14 AM 3.63 15.68 14.6893 82.508 75.832 9/29/2005 2:19:44 AM 3.62 15.68 14.6938 82.508 75.832 9/29/2005 2:20:14 AM 3.61 15.6752 14.6915 82.508 75.832 9/29/2005 2:20:44 AM 3.61 15.6752 14.6915 82.508 75.832 9/29/2005 2:21:14 AM 3.61 15.6752 14.6916 82.508 75.659 9/29/2005 2:21:44 AM 3.62 15.68 14.6916 82.508 75.659 9/29/2005 2:22:14 AM 3.62 15.68 14.6938 82.508 75.659 9/29/2005 2:22:44 AM 3.62 15.68 14.6916 82.508 75.659 9/29/2005 2:23:14 AM 3.62 15.68 14.6916 82.508 75.659 9/29/2005 2:23:44 AM 3.62 15.68 14.6916 82.508 75.659 9/29/2005 2:24:14 AM 3.61 15.6752 14.6938 82.508 75.659 9/29/2005 2:24:44 AM 3.61 15.6752 14.6916 82.508 75.659 9/29/2005 2:25:14 AM 3.61 15.6752 14.6916 82.508 75.659 9/29/2005 2:25:44 AM 3.61 15.6752 14.6916 82.508 75.659 9/29/2005 2:26:14 AM 3.61 15.6752 14.6916 82.508 75.659 9/29/2005 2:26:44 AM 3.61 15.6752 14.6916 82.508 75.659 9/29/2005 2:27:14 AM 3.61 15.6752 14.6938 82.508 75.659 9/29/2005 2:27:44 AM 3.61 15.6752 14.6938 82.508 75.659 9/29/2005 2:28:14 AM 3.61 15.6752 14.6916 82.508 75.659 9/29/2005 2:28:44 AM 3.61 15.6752 14.6938 82.508 75.659 9/29/2005 2:29:14 AM 3.61 15.6752 14.6938 82.508 75.659 9/29/2005 2:29:44 AM 3.60 15.6706 14.6938 82.508 75.659 9/29/2005 2:30:14 AM 3.61 15.6752 14.6938 82.508 75.659 9/29/2005 2:30:44 AM 3.61 15.6752 14.6938 82.508 75.659 9/29/2005 2:31:14 AM 3.61 15.6752 14.6938 82.508 75.659 9/29/2005 2:31:44 AM 3.61 15.6752 14.6938 82.508 75.659 9/29/2005 2:32:14 AM 3.61 15.6752 14.6938 82.508 75.659 9/29/2005 2:32:44 AM 3.60 15.6706 14.6916 82.508 75.659 9/29/2005 2:33:14 AM 3.61 15.6752 14.6916 82.508 75.659 9/29/2005 2:33:44 AM 3.61 15.6752 14.6916 82.508 75.659 9/29/2005 2:34:14 AM 3.61 15.6752 14.6938 82.508 75.659 9/29/2005 2:34:44 AM 3.61 15.6752 14.6916 82.508 75.659 9/29/2005 2:35:14 AM 3.61 15.6752 14.6916 82.508 75.484 9/29/2005 2:35:44 AM 3.61 15.6752 14.6916 82.508 75.484 9/29/2005 2:36:14 AM 3.61 15.6706 14.6893 82.508 75.484 9/29/2005 2:36:44 AM 3.62 15.6752 14.6893 82.508 75.484 9/29/2005 2:37:14 AM 3.62 15.6752 14.6893 82.508 75.484 9/29/2005 2:37:44 AM 3.60 15.6706 14.6916 82.508 75.484 9/29/2005 2:38:14 AM 3.61 15.6706 14.6893 82.508 75.484 9/29/2005 2:38:44 AM 3.60 15.6658 14.6893 82.508 75.484 9/29/2005 2:39:14 AM 3.60 15.6658 14.6893 82.508 75.484 9/29/2005 2:39:44 AM 3.60 15.6658 14.6893 82.508 75.484 9/29/2005 2:40:14 AM 3.61 15.6706 14.6871 82.508 75.484 9/29/2005 2:40:44 AM 3.61 15.6706 14.6893 82.508 75.484 9/29/2005 2:41:14 AM 3.61 15.6706 14.6871 82.508 75.484 9/29/2005 2:41:44 AM 3.61 15.6706 14.6871 82.508 75.484 9/29/2005 2:42:14 AM 3.61 15.6706 14.6871 82.508 75.484 9/29/2005 2:42:44 AM 3.61 15.6706 14.6871 82.508 75.484 9/29/2005 2:43:14 AM 3.62 15.6706 14.6849 82.508 75.484 9/29/2005 2:43:44 AM 3.61 15.6658 14.6849 82.508 75.484 9/29/2005 2:44:14 AM 3.60 15.6658 14.6871 82.508 75.484 9/29/2005 2:44:44 AM 3.60 15.6658 14.6871 82.508 75.484 9/29/2005 2:45:14 AM 3.61 15.6658 14.6849 82.508 75.484 9/29/2005 2:45:44 AM 3.59 15.6612 14.6849 82.508 75.484 9/29/2005 2:46:14 AM 3.59 15.6612 14.6849 82.508 75.484 9/29/2005 2:46:44 AM 3.59 15.6612 14.6849 82.508 75.484 9/29/2005 2:47:14 AM 3.59 15.6612 14.6849 82.508 75.484 9/29/2005 2:47:44 AM 3.59 15.6612 14.6849 82.508 75.484 9/29/2005 2:48:14 AM 3.60 15.6612 14.6828 82.508 75.484 9/29/2005 2:48:44 AM 3.59 15.6612 14.6849 82.508 75.484 9/29/2005 2:49:14 AM 3.59 15.6612 14.6849 82.508 75.484 9/29/2005 2:49:44 AM 3.59 15.6612 14.6849 82.508 75.484 9/29/2005 2:50:14 AM 3.59 15.6564 14.6828 82.508 75.484 9/29/2005 2:50:44 AM 3.58 15.6564 14.6849 82.508 75.484 9/29/2005 2:51:14 AM 3.60 15.6612 14.6828 82.508 75.484 9/29/2005 2:51:44 AM 3.60 15.6612 14.6828 82.508 75.484 9/29/2005 2:52:14 AM 3.60 15.6612 14.6828 82.508 75.484 9/29/2005 2:52:44 AM 3.60 15.6612 14.6828 82.508 75.484 9/29/2005 2:53:14 AM 3.61 15.6612 14.6783 82.508 75.484 9/29/2005 2:53:44 AM 3.61 15.6612 14.6804 82.508 75.484 9/29/2005 2:54:14 AM 3.61 15.6612 14.6783 82.508 75.484 9/29/2005 2:54:44 AM 3.61 15.6612 14.6804 82.508 75.484 9/29/2005 2:55:14 AM 3.62 15.6612 14.6761 82.508 75.484 9/29/2005 2:55:44 AM 3.61 15.6612 14.6783 82.508 75.484 9/29/2005 2:56:14 AM 3.61 15.6612 14.6783 82.508 75.484 9/29/2005 2:56:44 AM 3.62 15.6612 14.6761 82.508 75.484 9/29/2005 2:57:14 AM 3.61 15.6612 14.6783 82.508 75.659 9/29/2005 2:57:44 AM 3.61 15.6612 14.6783 82.508 75.659 9/29/2005 2:58:14 AM 3.61 15.6612 14.6783 82.508 75.659 9/29/2005 2:58:44 AM 3.61 15.6612 14.6783 82.508 75.659 9/29/2005 2:59:14 AM 3.61 15.6612 14.6783 82.508 75.659 9/29/2005 2:59:44 AM 3.61 15.6612 14.6804 82.508 75.659 9/29/2005 3:00:14 AM 3.61 15.6612 14.6783 82.508 75.659 9/29/2005 3:00:44 AM 3.61 15.6612 14.6783 82.508 75.659 9/29/2005 3:01:14 AM 3.61 15.6612 14.6804 82.508 75.659 9/29/2005 3:01:44 AM 3.62 15.6612 14.6761 82.508 75.659 9/29/2005 3:02:14 AM 3.62 15.6612 14.6761 82.508 75.659 9/29/2005 3:02:44 AM 3.62 15.6612 14.6761 82.508 75.659 9/29/2005 3:03:14 AM 3.62 15.6612 14.6761 82.508 75.659 9/29/2005 3:03:44 AM 3.62 15.6658 14.6783 82.508 75.659 9/29/2005 3:04:14 AM 3.62 15.6612 14.6761 82.508 75.659 9/29/2005 3:04:44 AM 3.63 15.6658 14.6761 82.508 75.659 9/29/2005 3:05:14 AM 3.63 15.6658 14.6761 82.508 75.659 9/29/2005 3:05:44 AM 3.61 15.6612 14.6783 82.508 75.659 9/29/2005 3:06:14 AM 3.62 15.6612 14.6761 82.508 75.659 9/29/2005 3:06:44 AM 3.63 15.6658 14.6761 82.508 75.659 9/29/2005 3:07:14 AM 3.61 15.6612 14.6783 82.508 75.659 9/29/2005 3:07:44 AM 3.61 15.6612 14.6783 82.508 75.832 9/29/2005 3:08:14 AM 3.62 15.6612 14.6761 82.508 75.832 9/29/2005 3:08:44 AM 3.62 15.6612 14.6761 82.508 75.832 9/29/2005 3:09:14 AM 3.61 15.6612 14.6783 82.508 75.832 9/29/2005 3:09:44 AM 3.60 15.6564 14.6761 82.508 75.832 9/29/2005 3:10:14 AM 3.61 15.6612 14.6783 82.508 75.832 9/29/2005 3:10:44 AM 3.62 15.6612 14.6761 82.508 75.832 9/29/2005 3:11:14 AM 3.61 15.6612 14.6783 82.508 75.832 9/29/2005 3:11:44 AM 3.61 15.6612 14.6783 82.508 75.832 9/29/2005 3:12:14 AM 3.61 15.6612 14.6804 82.508 75.832 9/29/2005 3:12:44 AM 3.61 15.6612 14.6804 82.508 75.832 9/29/2005 3:13:14 AM 3.62 15.6658 14.6783 82.508 75.832 9/29/2005 3:13:44 AM 3.61 15.6612 14.6783 82.508 75.832 9/29/2005 3:14:14 AM 3.61 15.6612 14.6783 82.508 75.832 9/29/2005 3:14:44 AM 3.61 15.6612 14.6783 82.508 75.832 9/29/2005 3:15:14 AM 3.61 15.6612 14.6804 82.508 75.832 9/29/2005 3:15:44 AM 3.61 15.6612 14.6804 82.508 75.832 9/29/2005 3:16:14 AM 3.61 15.6612 14.6804 82.508 75.832 9/29/2005 3:16:44 AM 3.61 15.6612 14.6783 82.508 75.832 9/29/2005 3:17:14 AM 3.61 15.6612 14.6804 82.508 75.832 9/29/2005 3:17:44 AM 3.61 15.6612 14.6804 82.508 75.832 9/29/2005 3:18:14 AM 3.61 15.6612 14.6804 82.508 75.832 9/29/2005 3:18:44 AM 3.61 15.6612 14.6804 82.508 76.006 9/29/2005 3:19:14 AM 3.61 15.6612 14.6804 82.508 76.006 9/29/2005 3:19:44 AM 3.61 15.6612 14.6804 82.508 76.006 9/29/2005 3:20:14 AM 3.59 15.6564 14.6826 82.508 76.006 9/29/2005 3:20:44 AM 3.60 15.6612 14.6826 82.508 76.006 9/29/2005 3:21:14 AM 3.61 15.6612 14.6804 82.508 76.006 9/29/2005 3:21:44 AM 3.61 15.6612 14.6804 82.508 76.006 9/29/2005 3:22:14 AM 3.61 15.6612 14.6804 82.508 76.006 9/29/2005 3:22:44 AM 3.61 15.6612 14.6804 82.508 76.006 9/29/2005 3:23:14 AM 3.61 15.6612 14.6804 82.508 76.006 9/29/2005 3:23:44 AM 3.61 15.6658 14.6826 82.508 76.006 9/29/2005 3:24:14 AM 3.62 15.6658 14.6804 82.508 76.006 9/29/2005 3:24:44 AM 3.61 15.6612 14.6783 82.508 76.006 9/29/2005 3:25:14 AM 3.62 15.6706 14.6826 82.508 76.006 9/29/2005 3:25:44 AM 3.62 15.6658 14.6804 82.508 76.006 9/29/2005 3:26:14 AM 3.62 15.6658 14.6804 82.508 76.006 9/29/2005 3:26:44 AM 3.62 15.6658 14.6804 82.508 76.006 9/29/2005 3:27:14 AM 3.62 15.6658 14.6783 82.508 76.006 9/29/2005 3:27:44 AM 3.61 15.6612 14.6804 82.508 76.006 9/29/2005 3:28:14 AM 3.62 15.6658 14.6804 82.508 76.006 9/29/2005 3:28:44 AM 3.61 15.6658 14.6826 82.508 76.006 9/29/2005 3:29:14 AM 3.62 15.6658 14.6804 82.508 76.006 9/29/2005 3:29:44 AM 3.62 15.6658 14.6804 82.508 76.006 9/29/2005 3:30:14 AM 3.62 15.6658 14.6804 82.508 76.006 9/29/2005 3:30:44 AM 3.61 15.6612 14.6804 82.508 76.006 9/29/2005 3:31:14 AM 3.61 15.6612 14.6783 82.508 76.006 9/29/2005 3:31:44 AM 3.62 15.6658 14.6804 82.508 76.006 9/29/2005 3:32:14 AM 3.62 15.6658 14.6804 82.508 76.006 9/29/2005 3:32:44 AM 3.62 15.6658 14.6804 82.508 76.006 9/29/2005 3:33:14 AM 3.61 15.6658 14.6826 82.508 76.006 9/29/2005 3:33:44 AM 3.61 15.6658 14.6826 82.508 76.006 9/29/2005 3:34:14 AM 3.60 15.6612 14.6826 82.508 76.006 9/29/2005 3:34:44 AM 3.61 15.6658 14.6826 82.508 76.006 9/29/2005 3:35:14 AM 3.61 15.6658 14.6826 82.508 76.006 9/29/2005 3:35:44 AM 3.59 15.6612 14.6849 82.508 76.006 9/29/2005 3:36:14 AM 3.61 15.6658 14.6849 82.508 76.006 9/29/2005 3:36:44 AM 3.61 15.6658 14.6826 82.508 76.006 9/29/2005 3:37:14 AM 3.61 15.6658 14.6849 82.508 76.006 9/29/2005 3:37:44 AM 3.61 15.6658 14.6826 82.508 76.006 9/29/2005 3:38:14 AM 3.61 15.6658 14.6826 82.508 76.006 9/29/2005 3:38:44 AM 3.61 15.6658 14.6826 82.508 76.006 9/29/2005 3:39:14 AM 3.60 15.6612 14.6826 82.508 76.006 9/29/2005 3:39:44 AM 3.61 15.6612 14.6804 82.508 76.006 9/29/2005 3:40:14 AM 3.60 15.6612 14.6826 82.508 76.006 9/29/2005 3:40:44 AM 3.62 15.6658 14.6804 82.508 76.006 9/29/2005 3:41:14 AM 3.62 15.6658 14.6804 82.508 76.006 9/29/2005 3:41:44 AM 3.61 15.6658 14.6826 82.508 76.006 9/29/2005 3:42:14 AM 3.61 15.6658 14.6826 82.508 76.006 9/29/2005 3:42:44 AM 3.61 15.6658 14.6826 82.508 76.006 9/29/2005 3:43:14 AM 3.61 15.6658 14.6826 82.508 76.006 9/29/2005 3:43:44 AM 3.61 15.6658 14.6826 82.508 76.006 9/29/2005 3:44:14 AM 3.61 15.6658 14.6826 82.508 76.006 9/29/2005 3:44:44 AM 3.62 15.6658 14.6804 82.508 76.006 9/29/2005 3:45:14 AM 3.61 15.6612 14.6804 82.508 76.006 9/29/2005 3:45:44 AM 3.61 15.6658 14.6826 82.508 76.006 9/29/2005 3:46:14 AM 3.61 15.6658 14.6826 82.508 76.006 9/29/2005 3:46:44 AM 3.61 15.6658 14.6826 82.508 76.006 9/29/2005 3:47:14 AM 3.61 15.6658 14.6849 82.508 76.006 9/29/2005 3:47:44 AM 3.61 15.6658 14.6826 82.508 76.006 9/29/2005 3:48:14 AM 3.61 15.6658 14.6826 82.508 76.006 9/29/2005 3:48:44 AM 3.61 15.6658 14.6849 82.508 76.006 9/29/2005 3:49:14 AM 3.61 15.6658 14.6849 82.508 76.006 9/29/2005 3:49:44 AM 3.61 15.6658 14.6826 82.508 76.006 9/29/2005 3:50:14 AM 3.61 15.6658 14.6849 82.508 76.006 9/29/2005 3:50:44 AM 3.61 15.6658 14.6849 82.508 76.006 9/29/2005 3:51:14 AM 3.61 15.6658 14.6849 82.508 76.006 9/29/2005 3:51:44 AM 3.62 15.6706 14.6849 82.508 76.006 9/29/2005 3:52:14 AM 3.61 15.6658 14.6849 82.508 76.006 9/29/2005 3:52:44 AM 3.61 15.6658 14.6849 82.508 76.006 9/29/2005 3:53:14 AM 3.62 15.6706 14.6849 82.508 76.006 9/29/2005 3:53:44 AM 3.62 15.6706 14.6849 82.508 76.006 9/29/2005 3:54:14 AM 3.62 15.6706 14.6849 82.508 76.006 9/29/2005 3:54:44 AM 3.60 15.6658 14.6871 82.508 76.006 9/29/2005 3:55:14 AM 3.61 15.6706 14.6871 82.508 75.832 9/29/2005 3:55:44 AM 3.61 15.6706 14.6893 82.508 75.832 9/29/2005 3:56:14 AM 3.61 15.6706 14.6893 82.508 75.832 9/29/2005 3:56:44 AM 3.61 15.6706 14.6893 82.508 75.832 9/29/2005 3:57:14 AM 3.60 15.6706 14.6915 82.508 75.832 9/29/2005 3:57:44 AM 3.60 15.6706 14.6915 82.508 75.832 9/29/2005 3:58:14 AM 3.61 15.6706 14.6893 82.508 75.832 9/29/2005 3:58:44 AM 3.61 15.6706 14.6893 82.508 75.832 9/29/2005 3:59:14 AM 3.61 15.6706 14.6893 82.508 75.832 9/29/2005 3:59:44 AM 3.61 15.6752 14.6915 82.508 75.832 9/29/2005 4:00:14 AM 3.60 15.6706 14.6915 82.508 75.832 9/29/2005 4:00:44 AM 3.61 15.6706 14.6893 82.508 75.832 9/29/2005 4:01:14 AM 3.61 15.6706 14.6893 82.508 75.832 9/29/2005 4:01:44 AM 3.60 15.6706 14.6915 82.508 75.832 9/29/2005 4:02:14 AM 3.60 15.6706 14.6915 82.508 75.832 9/29/2005 4:02:44 AM 3.62 15.6752 14.6893 82.508 75.832 9/29/2005 4:03:14 AM 3.62 15.6752 14.6893 82.508 75.832 9/29/2005 4:03:44 AM 3.60 15.6706 14.6915 82.508 75.832 9/29/2005 4:04:14 AM 3.60 15.6706 14.6915 82.508 75.832 9/29/2005 4:04:44 AM 3.60 15.6706 14.6915 82.508 75.832 9/29/2005 4:05:14 AM 3.61 15.6752 14.6915 82.508 75.832 9/29/2005 4:05:44 AM 3.60 15.6706 14.6915 82.508 75.832 9/29/2005 4:06:14 AM 3.62 15.6752 14.6893 82.508 75.832 9/29/2005 4:06:44 AM 3.62 15.6752 14.6893 82.508 75.832 9/29/2005 4:07:14 AM 3.60 15.6706 14.6915 82.508 75.832 9/29/2005 4:07:44 AM 3.61 15.6752 14.6915 82.508 75.832 9/29/2005 4:08:14 AM 3.61 15.6752 14.6916 82.508 75.659 9/29/2005 4:08:44 AM 3.60 15.6706 14.6916 82.508 75.659 9/29/2005 4:09:14 AM 3.61 15.6752 14.6938 82.508 75.659 9/29/2005 4:09:44 AM 3.60 15.6706 14.6938 82.508 75.659 9/29/2005 4:10:14 AM 3.60 15.6706 14.6916 82.508 75.659 9/29/2005 4:10:44 AM 3.61 15.6752 14.6938 82.508 75.659 9/29/2005 4:11:14 AM 3.60 15.6706 14.6916 82.508 75.659 9/29/2005 4:11:44 AM 3.60 15.6706 14.6916 82.508 75.659 9/29/2005 4:12:14 AM 3.60 15.6706 14.6938 82.508 75.659 9/29/2005 4:12:44 AM 3.59 15.6658 14.6938 82.508 75.659 9/29/2005 4:13:14 AM 3.60 15.6706 14.6916 82.508 75.659 9/29/2005 4:13:44 AM 3.60 15.6706 14.6938 82.508 75.659 9/29/2005 4:14:14 AM 3.59 15.6706 14.6959 82.508 75.659 9/29/2005 4:14:44 AM 3.59 15.6706 14.6959 82.508 75.659 9/29/2005 4:15:14 AM 3.59 15.6706 14.6959 82.508 75.659 9/29/2005 4:15:44 AM 3.60 15.6706 14.6938 82.508 75.659 9/29/2005 4:16:14 AM 3.59 15.6706 14.6959 82.508 75.659 9/29/2005 4:16:44 AM 3.60 15.6706 14.6938 82.508 75.659 9/29/2005 4:17:14 AM 3.60 15.6752 14.6959 82.508 75.659 9/29/2005 4:17:44 AM 3.60 15.6752 14.6959 82.508 75.659 9/29/2005 4:18:14 AM 3.59 15.6706 14.6981 82.508 75.659 9/29/2005 4:18:44 AM 3.59 15.6706 14.6959 82.508 75.484 9/29/2005 4:19:14 AM 3.60 15.6752 14.6959 82.508 75.484 9/29/2005 4:19:44 AM 3.59 15.6706 14.6959 82.508 75.484 9/29/2005 4:20:14 AM 3.60 15.6752 14.6981 82.508 75.484 9/29/2005 4:20:44 AM 3.60 15.6752 14.6959 82.508 75.484 9/29/2005 4:21:14 AM 3.59 15.6706 14.6959 82.508 75.484 9/29/2005 4:21:44 AM 3.59 15.6706 14.6959 82.508 75.484 9/29/2005 4:22:14 AM 3.60 15.6752 14.6959 82.508 75.484 9/29/2005 4:22:44 AM 3.59 15.6706 14.6959 82.508 75.484 9/29/2005 4:23:14 AM 3.59 15.6706 14.6959 82.508 75.484 9/29/2005 4:23:44 AM 3.59 15.6706 14.6959 82.508 75.484 9/29/2005 4:24:14 AM 3.59 15.6706 14.6981 82.508 75.484 9/29/2005 4:24:44 AM 3.59 15.6706 14.6959 82.508 75.484 9/29/2005 4:25:14 AM 3.59 15.6706 14.6959 82.508 75.484 9/29/2005 4:25:44 AM 3.60 15.6752 14.6959 82.508 75.484 9/29/2005 4:26:14 AM 3.59 15.6706 14.6959 82.508 75.484 9/29/2005 4:26:44 AM 3.60 15.6752 14.6981 82.508 75.484 9/29/2005 4:27:14 AM 3.59 15.6706 14.6959 82.508 75.484 9/29/2005 4:27:44 AM 3.59 15.6706 14.6959 82.508 75.484 9/29/2005 4:28:14 AM 3.60 15.6752 14.6959 82.508 75.484 9/29/2005 4:28:44 AM 3.59 15.6706 14.6959 82.508 75.484 9/29/2005 4:29:14 AM 3.59 15.6706 14.6959 82.508 75.484 9/29/2005 4:29:44 AM 3.59 15.6706 14.6959 82.508 75.484 9/29/2005 4:30:14 AM 3.61 15.6752 14.6938 82.508 75.484 9/29/2005 4:30:44 AM 3.59 15.6706 14.6959 82.508 75.484 9/29/2005 4:31:14 AM 3.59 15.6706 14.6959 82.508 75.484 9/29/2005 4:31:44 AM 3.59 15.6706 14.6959 82.508 75.484 9/29/2005 4:32:14 AM 3.59 15.6706 14.6959 82.508 75.484 9/29/2005 4:32:44 AM 3.59 15.6706 14.6981 82.508 75.484 9/29/2005 4:33:14 AM 3.59 15.6706 14.6959 82.508 75.484 9/29/2005 4:33:44 AM 3.58 15.6658 14.6981 82.508 75.484 9/29/2005 4:34:14 AM 3.59 15.6706 14.6959 82.508 75.484 9/29/2005 4:34:44 AM 3.59 15.6706 14.6959 82.508 75.484 9/29/2005 4:35:14 AM 3.58 15.6658 14.6959 82.508 75.484 9/29/2005 4:35:44 AM 3.59 15.6706 14.6981 82.508 75.484 9/29/2005 4:36:14 AM 3.59 15.6706 14.6959 82.508 75.484 9/29/2005 4:36:44 AM 3.58 15.6658 14.6959 82.508 75.484 9/29/2005 4:37:14 AM 3.59 15.6706 14.6981 82.508 75.484 9/29/2005 4:37:44 AM 3.58 15.6706 14.7004 82.508 75.484 9/29/2005 4:38:14 AM 3.59 15.6706 14.6981 82.508 75.484 9/29/2005 4:38:44 AM 3.59 15.6706 14.6959 82.508 75.484 9/29/2005 4:39:14 AM 3.58 15.6658 14.6959 82.508 75.484 9/29/2005 4:39:44 AM 3.59 15.6706 14.6959 82.508 75.484 9/29/2005 4:40:14 AM 3.59 15.6706 14.6959 82.508 75.484 9/29/2005 4:40:44 AM 3.59 15.6706 14.6959 82.33 75.484 9/29/2005 4:41:14 AM 3.59 15.6706 14.6959 82.33 75.484 9/29/2005 4:41:44 AM 3.60 15.6706 14.6938 82.33 75.484 9/29/2005 4:42:14 AM 3.59 15.666 14.6938 82.33 75.484 9/29/2005 4:42:44 AM 3.59 15.6706 14.6959 82.33 75.484 9/29/2005 4:43:14 AM 3.58 15.666 14.6959 82.33 75.484 9/29/2005 4:43:44 AM 3.59 15.6706 14.6959 82.33 75.484 9/29/2005 4:44:14 AM 3.59 15.6706 14.6959 82.33 75.484 9/29/2005 4:44:44 AM 3.59 15.6706 14.6981 82.33 75.484 9/29/2005 4:45:14 AM 3.59 15.6706 14.6959 82.33 75.484 9/29/2005 4:45:44 AM 3.59 15.6706 14.6981 82.33 75.484 9/29/2005 4:46:14 AM 3.60 15.6706 14.6938 82.33 75.484 9/29/2005 4:46:44 AM 3.60 15.6754 14.6959 82.33 75.484 9/29/2005 4:47:14 AM 3.59 15.6706 14.6959 82.33 75.484 9/29/2005 4:47:44 AM 3.59 15.6706 14.6959 82.33 75.484 9/29/2005 4:48:14 AM 3.60 15.6754 14.6959 82.33 75.484 9/29/2005 4:48:44 AM 3.59 15.6706 14.6959 82.33 75.484 9/29/2005 4:49:14 AM 3.60 15.6706 14.6938 82.33 75.484 9/29/2005 4:49:44 AM 3.59 15.6706 14.6981 82.33 75.484 9/29/2005 4:50:14 AM 3.59 15.6706 14.6959 82.33 75.484 9/29/2005 4:50:44 AM 3.59 15.6706 14.6981 82.33 75.484 9/29/2005 4:51:14 AM 3.59 15.6706 14.6959 82.33 75.484 9/29/2005 4:51:44 AM 3.59 15.6706 14.6981 82.33 75.484 9/29/2005 4:52:14 AM 3.59 15.6706 14.6981 82.33 75.484 9/29/2005 4:52:44 AM 3.58 15.666 14.6981 82.33 75.484 9/29/2005 4:53:14 AM 3.59 15.6706 14.6981 82.33 75.484 9/29/2005 4:53:44 AM 3.59 15.6706 14.6959 82.33 75.484 9/29/2005 4:54:14 AM 3.59 15.6706 14.6959 82.33 75.484 9/29/2005 4:54:44 AM 3.59 15.6706 14.6981 82.33 75.484 9/29/2005 4:55:14 AM 3.59 15.6706 14.6981 82.33 75.484 9/29/2005 4:55:44 AM 3.59 15.6706 14.6981 82.33 75.484 9/29/2005 4:56:14 AM 3.58 15.6706 14.7004 82.33 75.484 9/29/2005 4:56:44 AM 3.59 15.6706 14.6981 82.33 75.484 9/29/2005 4:57:14 AM 3.59 15.6706 14.6981 82.33 75.484 9/29/2005 4:57:44 AM 3.59 15.6706 14.6981 82.33 75.484 9/29/2005 4:58:14 AM 3.59 15.6706 14.6959 82.33 75.484 9/29/2005 4:58:44 AM 3.59 15.6706 14.6959 82.33 75.484 9/29/2005 4:59:14 AM 3.59 15.6706 14.6981 82.33 75.484 9/29/2005 4:59:44 AM 3.59 15.6706 14.6981 82.33 75.484 9/29/2005 5:00:14 AM 3.59 15.6706 14.6981 82.33 75.484 9/29/2005 5:00:44 AM 3.58 15.6706 14.7004 82.33 75.484 9/29/2005 5:01:14 AM 3.58 15.6706 14.7004 82.33 75.484 9/29/2005 5:01:44 AM 3.58 15.6706 14.7004 82.33 75.484 9/29/2005 5:02:14 AM 3.58 15.6706 14.7004 82.33 75.484 9/29/2005 5:02:44 AM 3.58 15.6706 14.7004 82.33 75.484 9/29/2005 5:03:14 AM 3.58 15.6706 14.7004 82.33 75.484 9/29/2005 5:03:44 AM 3.58 15.6706 14.7004 82.33 75.484 9/29/2005 5:04:14 AM 3.59 15.6754 14.7004 82.33 75.484 9/29/2005 5:04:44 AM 3.58 15.6706 14.7004 82.508 75.484 9/29/2005 5:05:14 AM 3.59 15.6706 14.6981 82.33 75.484 9/29/2005 5:05:44 AM 3.58 15.6706 14.7004 82.508 75.484 9/29/2005 5:06:14 AM 3.59 15.6706 14.6981 82.508 75.484 9/29/2005 5:06:44 AM 3.59 15.6706 14.6959 82.508 75.484 9/29/2005 5:07:14 AM 3.59 15.6706 14.6959 82.508 75.484 9/29/2005 5:07:44 AM 3.60 15.6752 14.6981 82.508 75.484 9/29/2005 5:08:14 AM 3.59 15.6706 14.6959 82.508 75.484 9/29/2005 5:08:44 AM 3.60 15.6706 14.6938 82.508 75.484 9/29/2005 5:09:14 AM 3.60 15.6752 14.6959 82.508 75.484 9/29/2005 5:09:44 AM 3.59 15.6706 14.6981 82.508 75.484 9/29/2005 5:10:14 AM 3.60 15.6752 14.6959 82.508 75.484 9/29/2005 5:10:44 AM 3.59 15.6706 14.6959 82.508 75.484 9/29/2005 5:11:14 AM 3.59 15.6706 14.6981 82.508 75.484 9/29/2005 5:11:44 AM 3.59 15.6706 14.6981 82.508 75.484 9/29/2005 5:12:14 AM 3.59 15.6706 14.6959 82.508 75.484 9/29/2005 5:12:44 AM 3.59 15.6706 14.6981 82.508 75.484 9/29/2005 5:13:14 AM 3.60 15.6752 14.6959 82.508 75.484 9/29/2005 5:13:44 AM 3.60 15.6752 14.6959 82.508 75.484 9/29/2005 5:14:14 AM 3.58 15.6706 14.7004 82.508 75.484 9/29/2005 5:14:44 AM 3.59 15.6752 14.7004 82.508 75.484 9/29/2005 5:15:14 AM 3.58 15.6706 14.7004 82.508 75.484 9/29/2005 5:15:44 AM 3.59 15.6706 14.6981 82.508 75.484 9/29/2005 5:16:14 AM 3.60 15.6752 14.6981 82.508 75.484 9/29/2005 5:16:44 AM 3.60 15.6752 14.6981 82.508 75.484 9/29/2005 5:17:14 AM 3.60 15.6752 14.6981 82.508 75.484 9/29/2005 5:17:44 AM 3.59 15.6752 14.7004 82.508 75.484 9/29/2005 5:18:14 AM 3.60 15.6752 14.6981 82.508 75.484 9/29/2005 5:18:44 AM 3.60 15.6752 14.6981 82.508 75.484 9/29/2005 5:19:14 AM 3.60 15.6752 14.6959 82.508 75.484 9/29/2005 5:19:44 AM 3.60 15.6752 14.6981 82.508 75.484 9/29/2005 5:20:14 AM 3.59 15.6706 14.6959 82.508 75.484 9/29/2005 5:20:44 AM 3.60 15.6752 14.6959 82.508 75.484 9/29/2005 5:21:14 AM 3.60 15.6752 14.6981 82.508 75.484 9/29/2005 5:21:44 AM 3.59 15.6752 14.7004 82.508 75.484 9/29/2005 5:22:14 AM 3.59 15.6706 14.6981 82.33 75.484 9/29/2005 5:22:44 AM 3.59 15.6752 14.7004 82.508 75.484 9/29/2005 5:23:14 AM 3.59 15.6706 14.6981 82.33 75.484 9/29/2005 5:23:44 AM 3.59 15.6754 14.7004 82.33 75.484 9/29/2005 5:24:14 AM 3.58 15.6706 14.7004 82.33 75.484 9/29/2005 5:24:44 AM 3.58 15.6706 14.7004 82.33 75.484 9/29/2005 5:25:14 AM 3.59 15.6754 14.7004 82.33 75.484 9/29/2005 5:25:44 AM 3.59 15.6754 14.7004 82.33 75.484 9/29/2005 5:26:14 AM 3.59 15.6754 14.7004 82.33 75.484 9/29/2005 5:26:44 AM 3.59 15.6754 14.7004 82.33 75.484 9/29/2005 5:27:14 AM 3.58 15.6706 14.7004 82.33 75.659 9/29/2005 5:27:44 AM 3.59 15.6754 14.7004 82.33 75.659 9/29/2005 5:28:14 AM 3.58 15.6706 14.7004 82.33 75.659 9/29/2005 5:28:44 AM 3.59 15.6754 14.7004 82.33 75.659 9/29/2005 5:29:14 AM 3.59 15.6754 14.7004 82.33 75.659 9/29/2005 5:29:44 AM 3.59 15.6754 14.7004 82.33 75.659 9/29/2005 5:30:14 AM 3.59 15.6754 14.7026 82.33 75.659 9/29/2005 5:30:44 AM 3.58 15.6706 14.7026 82.33 75.659 9/29/2005 5:31:14 AM 3.59 15.6754 14.7026 82.33 75.659 9/29/2005 5:31:44 AM 3.58 15.6706 14.7004 82.33 75.659 9/29/2005 5:32:14 AM 3.59 15.6754 14.7004 82.33 75.659 9/29/2005 5:32:44 AM 3.58 15.6706 14.7004 82.33 75.659 9/29/2005 5:33:14 AM 3.59 15.6754 14.7004 82.33 75.659 9/29/2005 5:33:44 AM 3.59 15.6754 14.7004 82.33 75.659 9/29/2005 5:34:14 AM 3.59 15.6754 14.7026 82.33 75.659 9/29/2005 5:34:44 AM 3.59 15.6754 14.7004 82.33 75.659 9/29/2005 5:35:14 AM 3.59 15.6754 14.7004 82.33 75.659 9/29/2005 5:35:44 AM 3.60 15.68 14.7004 82.33 75.659 9/29/2005 5:36:14 AM 3.60 15.68 14.7026 82.33 75.659 9/29/2005 5:36:44 AM 3.59 15.6754 14.7004 82.33 75.659 9/29/2005 5:37:14 AM 3.59 15.6754 14.7026 82.33 75.659 9/29/2005 5:37:44 AM 3.59 15.6754 14.7026 82.33 75.659 9/29/2005 5:38:14 AM 3.60 15.68 14.7026 82.33 75.659 9/29/2005 5:38:44 AM 3.60 15.68 14.7026 82.33 75.659 9/29/2005 5:39:14 AM 3.59 15.68 14.7048 82.33 75.659 9/29/2005 5:39:44 AM 3.59 15.6754 14.7026 82.33 75.659 9/29/2005 5:40:14 AM 3.59 15.6754 14.7026 82.33 75.659 9/29/2005 5:40:44 AM 3.60 15.68 14.7026 82.33 75.659 9/29/2005 5:41:14 AM 3.59 15.6754 14.7026 82.33 75.659 9/29/2005 5:41:44 AM 3.58 15.6754 14.7048 82.33 75.659 9/29/2005 5:42:14 AM 3.59 15.68 14.7048 82.33 75.659 9/29/2005 5:42:44 AM 3.59 15.68 14.7048 82.33 75.659 9/29/2005 5:43:14 AM 3.59 15.68 14.7048 82.33 75.659 9/29/2005 5:43:44 AM 3.59 15.68 14.7048 82.33 75.659 9/29/2005 5:44:14 AM 3.59 15.68 14.7048 82.33 75.659 9/29/2005 5:44:44 AM 3.59 15.6754 14.7026 82.33 75.659 9/29/2005 5:45:14 AM 3.59 15.68 14.7048 82.33 75.659 9/29/2005 5:45:44 AM 3.59 15.68 14.7048 82.33 75.659 9/29/2005 5:46:14 AM 3.59 15.68 14.7048 82.33 75.659 9/29/2005 5:46:44 AM 3.59 15.68 14.7048 82.33 75.659 9/29/2005 5:47:14 AM 3.59 15.6754 14.7026 82.33 75.659 9/29/2005 5:47:44 AM 3.59 15.68 14.7048 82.33 75.659 9/29/2005 5:48:14 AM 3.60 15.6847 14.7048 82.33 75.659 9/29/2005 5:48:44 AM 3.59 15.68 14.7048 82.33 75.659 9/29/2005 5:49:14 AM 3.59 15.68 14.7048 82.508 75.659 9/29/2005 5:49:44 AM 3.59 15.68 14.7048 82.33 75.659 9/29/2005 5:50:14 AM 3.59 15.68 14.707 82.33 75.659 9/29/2005 5:50:44 AM 3.59 15.68 14.7048 82.508 75.659 9/29/2005 5:51:14 AM 3.59 15.68 14.707 82.508 75.659 9/29/2005 5:51:44 AM 3.59 15.68 14.707 82.508 75.659 9/29/2005 5:52:14 AM 3.59 15.68 14.7048 82.508 75.659 9/29/2005 5:52:44 AM 3.60 15.6847 14.7048 82.33 75.659 9/29/2005 5:53:14 AM 3.60 15.6847 14.7048 82.508 75.659 9/29/2005 5:53:44 AM 3.59 15.68 14.707 82.508 75.659 9/29/2005 5:54:14 AM 3.59 15.68 14.707 82.508 75.659 9/29/2005 5:54:44 AM 3.60 15.6847 14.7048 82.508 75.659 9/29/2005 5:55:14 AM 3.59 15.68 14.707 82.508 75.659 9/29/2005 5:55:44 AM 3.59 15.6847 14.7093 82.508 75.659 9/29/2005 5:56:14 AM 3.59 15.68 14.707 82.508 75.659 9/29/2005 5:56:44 AM 3.60 15.6847 14.707 82.508 75.659 9/29/2005 5:57:14 AM 3.59 15.6847 14.7093 82.508 75.659 9/29/2005 5:57:44 AM 3.59 15.6847 14.7093 82.508 75.659 9/29/2005 5:58:14 AM 3.58 15.68 14.7093 82.508 75.659 9/29/2005 5:58:44 AM 3.58 15.68 14.7093 82.508 75.659 9/29/2005 5:59:14 AM 3.58 15.68 14.7115 82.508 75.659 9/29/2005 5:59:44 AM 3.59 15.6847 14.7093 82.508 75.659 9/29/2005 6:00:14 AM 3.59 15.6847 14.7093 82.508 75.659 9/29/2005 6:00:44 AM 3.59 15.6847 14.7093 82.508 75.659 9/29/2005 6:01:14 AM 3.58 15.68 14.7115 82.508 75.832 9/29/2005 6:01:44 AM 3.59 15.6847 14.7115 82.508 75.659 9/29/2005 6:02:14 AM 3.59 15.6847 14.7115 82.508 75.659 9/29/2005 6:02:44 AM 3.59 15.6847 14.7093 82.508 75.659 9/29/2005 6:03:14 AM 3.58 15.68 14.7115 82.508 75.659 9/29/2005 6:03:44 AM 3.58 15.68 14.7115 82.508 75.832 9/29/2005 6:04:14 AM 3.59 15.6847 14.7093 82.508 75.832 9/29/2005 6:04:44 AM 3.59 15.6847 14.7115 82.508 75.832 9/29/2005 6:05:14 AM 3.58 15.6847 14.7136 82.508 75.832 9/29/2005 6:05:44 AM 3.58 15.6847 14.7136 82.508 75.832 9/29/2005 6:06:14 AM 3.58 15.6847 14.7136 82.508 75.832 9/29/2005 6:06:44 AM 3.57 15.68 14.7136 82.508 75.832 9/29/2005 6:07:14 AM 3.59 15.6847 14.7115 82.508 75.832 9/29/2005 6:07:44 AM 3.58 15.6847 14.7136 82.508 75.832 9/29/2005 6:08:14 AM 3.59 15.6847 14.7115 82.508 75.832 9/29/2005 6:08:44 AM 3.57 15.68 14.7136 82.508 75.832 9/29/2005 6:09:14 AM 3.57 15.68 14.7136 82.508 75.832 9/29/2005 6:09:44 AM 3.59 15.6847 14.7115 82.508 75.832 9/29/2005 6:10:14 AM 3.58 15.68 14.7115 82.33 75.832 9/29/2005 6:10:44 AM 3.58 15.68 14.7115 82.508 75.832 9/29/2005 6:11:14 AM 3.59 15.6847 14.7115 82.508 76.006 9/29/2005 6:11:44 AM 3.59 15.6847 14.7091 82.33 76.006 9/29/2005 6:12:14 AM 3.58 15.68 14.7115 82.33 76.006 9/29/2005 6:12:44 AM 3.59 15.6847 14.7115 82.33 76.006 9/29/2005 6:13:14 AM 3.58 15.6847 14.7136 82.33 76.006 9/29/2005 6:13:44 AM 3.57 15.68 14.7136 82.33 76.006 9/29/2005 6:14:14 AM 3.58 15.68 14.7115 82.33 76.006 9/29/2005 6:14:44 AM 3.58 15.68 14.7115 82.33 76.006 9/29/2005 6:15:14 AM 3.58 15.68 14.7115 82.33 76.006 9/29/2005 6:15:44 AM 3.58 15.68 14.7115 82.33 76.006 9/29/2005 6:16:14 AM 3.58 15.68 14.7115 82.33 76.006 9/29/2005 6:16:44 AM 3.57 15.68 14.7136 82.33 76.181 9/29/2005 6:17:14 AM 3.57 15.68 14.7136 82.33 76.181 9/29/2005 6:17:44 AM 3.58 15.68 14.7115 82.33 76.181 9/29/2005 6:18:14 AM 3.58 15.68 14.7115 82.33 76.181 9/29/2005 6:18:44 AM 3.58 15.68 14.7115 82.33 76.181 9/29/2005 6:19:14 AM 3.57 15.68 14.7136 82.33 76.181 9/29/2005 6:19:44 AM 3.57 15.68 14.7136 82.33 76.181 9/29/2005 6:20:14 AM 3.58 15.68 14.7115 82.33 76.181 9/29/2005 6:20:44 AM 3.59 15.6847 14.7115 82.33 76.181 9/29/2005 6:21:14 AM 3.57 15.68 14.7136 82.33 76.181 9/29/2005 6:21:44 AM 3.58 15.6847 14.7136 82.33 76.181 9/29/2005 6:22:14 AM 3.58 15.68 14.7115 82.33 76.181 9/29/2005 6:22:44 AM 3.58 15.6847 14.7136 82.33 76.181 9/29/2005 6:23:14 AM 3.58 15.68 14.7115 82.33 76.354 9/29/2005 6:23:44 AM 3.58 15.6847 14.7136 82.33 76.354 9/29/2005 6:24:14 AM 3.58 15.68 14.7115 82.33 76.354 9/29/2005 6:24:44 AM 3.58 15.6847 14.7136 82.33 76.354 9/29/2005 6:25:14 AM 3.59 15.6847 14.7115 82.33 76.354 9/29/2005 6:25:44 AM 3.58 15.6847 14.7136 82.33 76.354 9/29/2005 6:26:14 AM 3.57 15.68 14.7136 82.33 76.354 9/29/2005 6:26:44 AM 3.57 15.68 14.7136 82.33 76.354 9/29/2005 6:27:14 AM 3.57 15.68 14.7136 82.33 76.354 9/29/2005 6:27:44 AM 3.57 15.68 14.7158 82.33 76.354 9/29/2005 6:28:14 AM 3.57 15.68 14.7136 82.33 76.354 9/29/2005 6:28:44 AM 3.57 15.68 14.7136 82.33 76.354 9/29/2005 6:29:14 AM 3.58 15.6847 14.7158 82.33 76.354 9/29/2005 6:29:44 AM 3.58 15.6847 14.7158 82.33 76.354 9/29/2005 6:30:14 AM 3.58 15.6847 14.7136 82.33 76.354 9/29/2005 6:30:44 AM 3.58 15.6847 14.7158 82.33 76.528 9/29/2005 6:31:14 AM 3.57 15.68 14.7136 82.33 76.528 9/29/2005 6:31:44 AM 3.58 15.6847 14.7136 82.33 76.528 9/29/2005 6:32:14 AM 3.58 15.6847 14.7136 82.33 76.528 9/29/2005 6:32:44 AM 3.59 15.6847 14.7113 82.33 76.528 9/29/2005 6:33:14 AM 3.58 15.6847 14.7136 82.33 76.528 9/29/2005 6:33:44 AM 3.57 15.68 14.7158 82.33 76.528 9/29/2005 6:34:14 AM 3.58 15.6847 14.7158 82.33 76.528 9/29/2005 6:34:44 AM 3.58 15.6847 14.7158 82.33 76.528 9/29/2005 6:35:14 AM 3.57 15.68 14.7158 82.33 76.528 9/29/2005 6:35:44 AM 3.58 15.6847 14.7136 82.33 76.528 9/29/2005 6:36:14 AM 3.58 15.6847 14.7136 82.33 76.528 9/29/2005 6:36:44 AM 3.57 15.68 14.7136 82.33 76.528 9/29/2005 6:37:14 AM 3.58 15.6847 14.7158 82.33 76.528 9/29/2005 6:37:44 AM 3.58 15.6847 14.7158 82.33 76.703 9/29/2005 6:38:14 AM 3.57 15.68 14.7136 82.33 76.703 9/29/2005 6:38:44 AM 3.57 15.68 14.7136 82.33 76.703 9/29/2005 6:39:14 AM 3.59 15.6847 14.7113 82.33 76.703 9/29/2005 6:39:44 AM 3.58 15.6847 14.7136 82.33 76.703 9/29/2005 6:40:14 AM 3.58 15.6847 14.7158 82.33 76.703 9/29/2005 6:40:44 AM 3.58 15.6847 14.7136 82.33 76.703 9/29/2005 6:41:14 AM 3.58 15.6847 14.7136 82.33 76.703 9/29/2005 6:41:44 AM 3.58 15.6847 14.7136 82.33 76.703 9/29/2005 6:42:14 AM 3.58 15.6847 14.7135 82.33 76.876 9/29/2005 6:42:44 AM 3.57 15.68 14.7135 82.33 76.876 9/29/2005 6:43:14 AM 3.57 15.68 14.7158 82.33 76.876 9/29/2005 6:43:44 AM 3.58 15.6847 14.7135 82.33 76.876 9/29/2005 6:44:14 AM 3.58 15.6847 14.7135 82.33 76.876 9/29/2005 6:44:44 AM 3.58 15.6847 14.7135 82.33 76.876 9/29/2005 6:45:14 AM 3.58 15.6847 14.7158 82.33 76.876 9/29/2005 6:45:44 AM 3.58 15.6847 14.7135 82.33 77.05 9/29/2005 6:46:14 AM 3.58 15.6847 14.7158 82.33 77.05 9/29/2005 6:46:44 AM 3.57 15.68 14.7158 82.33 77.05 9/29/2005 6:47:14 AM 3.58 15.6847 14.7158 82.33 77.05 9/29/2005 6:47:44 AM 3.57 15.68 14.7158 82.33 77.05 9/29/2005 6:48:14 AM 3.58 15.6847 14.7157 82.33 77.225 9/29/2005 6:48:44 AM 3.58 15.6847 14.7157 82.33 77.225 9/29/2005 6:49:14 AM 3.57 15.68 14.7157 82.33 77.225 9/29/2005 6:49:44 AM 3.56 15.68 14.718 82.33 77.225 9/29/2005 6:50:14 AM 3.58 15.6847 14.7157 82.33 77.225 9/29/2005 6:50:44 AM 3.56 15.68 14.718 82.33 77.4 9/29/2005 6:51:14 AM 3.58 15.6847 14.7157 82.33 77.4 9/29/2005 6:51:44 AM 3.58 15.6847 14.7157 82.33 77.4 9/29/2005 6:52:14 AM 3.57 15.6847 14.718 82.33 77.4 9/29/2005 6:52:44 AM 3.57 15.6847 14.718 82.33 77.4 9/29/2005 6:53:14 AM 3.57 15.6847 14.718 82.33 77.574 9/29/2005 6:53:44 AM 3.58 15.6847 14.7157 82.33 77.574 9/29/2005 6:54:14 AM 3.58 15.6847 14.7157 82.33 77.574 9/29/2005 6:54:44 AM 3.57 15.6847 14.7202 82.33 77.574 9/29/2005 6:55:14 AM 3.57 15.6847 14.718 82.33 77.574 9/29/2005 6:55:44 AM 3.57 15.6847 14.7178 82.33 77.749 9/29/2005 6:56:14 AM 3.56 15.68 14.7178 82.33 77.749 9/29/2005 6:56:44 AM 3.56 15.68 14.7178 82.33 77.749 9/29/2005 6:57:14 AM 3.57 15.6847 14.7178 82.33 77.749 9/29/2005 6:57:44 AM 3.56 15.68 14.7202 82.33 77.923 9/29/2005 6:58:14 AM 3.57 15.6847 14.7202 82.33 77.923 9/29/2005 6:58:44 AM 3.56 15.68 14.7178 82.33 77.923 9/29/2005 6:59:14 AM 3.57 15.6847 14.7178 82.33 77.923 9/29/2005 6:59:44 AM 3.57 15.6847 14.7178 82.33 78.098 9/29/2005 7:00:14 AM 3.56 15.68 14.72 82.33 78.098 9/29/2005 7:00:44 AM 3.57 15.6847 14.72 82.33 78.098 9/29/2005 7:01:14 AM 3.56 15.68 14.72 82.33 78.098 9/29/2005 7:01:44 AM 3.57 15.6847 14.7178 82.33 78.274 9/29/2005 7:02:14 AM 3.56 15.68 14.7178 82.33 78.274 9/29/2005 7:02:44 AM 3.57 15.6847 14.72 82.33 78.274 9/29/2005 7:03:14 AM 3.56 15.68 14.72 82.33 78.274 9/29/2005 7:03:44 AM 3.57 15.6847 14.7178 82.33 78.274 9/29/2005 7:04:14 AM 3.56 15.68 14.7178 82.33 78.274 9/29/2005 7:04:44 AM 3.57 15.6847 14.7178 82.33 78.449 9/29/2005 7:05:14 AM 3.57 15.6847 14.7178 82.33 78.449 9/29/2005 7:05:44 AM 3.57 15.6847 14.7178 82.33 78.449 9/29/2005 7:06:14 AM 3.57 15.6847 14.7178 82.33 78.449 9/29/2005 7:06:44 AM 3.56 15.6847 14.7223 82.33 78.449 9/29/2005 7:07:14 AM 3.57 15.6847 14.72 82.33 78.449 9/29/2005 7:07:44 AM 3.56 15.68 14.72 82.33 78.624 9/29/2005 7:08:14 AM 3.56 15.68 14.72 82.33 78.624 9/29/2005 7:08:44 AM 3.56 15.68 14.7178 82.33 78.624 9/29/2005 7:09:14 AM 3.56 15.6847 14.7222 82.33 78.624 9/29/2005 7:09:44 AM 3.57 15.6847 14.72 82.33 78.624 9/29/2005 7:10:14 AM 3.56 15.68 14.72 82.33 78.624 9/29/2005 7:10:44 AM 3.56 15.68 14.7178 82.33 78.624 9/29/2005 7:11:14 AM 3.56 15.68 14.72 82.33 78.8 9/29/2005 7:11:44 AM 3.57 15.6847 14.72 82.33 78.8 9/29/2005 7:12:14 AM 3.57 15.6847 14.72 82.33 78.8 9/29/2005 7:12:44 AM 3.56 15.68 14.72 82.33 78.8 9/29/2005 7:13:14 AM 3.57 15.6847 14.72 82.33 78.8 9/29/2005 7:13:44 AM 3.57 15.6847 14.72 82.33 78.975 9/29/2005 7:14:14 AM 3.57 15.6847 14.72 82.33 78.975 9/29/2005 7:14:44 AM 3.56 15.68 14.72 82.33 78.975 9/29/2005 7:15:14 AM 3.57 15.6847 14.72 82.33 78.975 9/29/2005 7:15:44 AM 3.57 15.6847 14.72 82.33 78.975 9/29/2005 7:16:14 AM 3.57 15.6847 14.72 82.33 78.975 9/29/2005 7:16:44 AM 3.57 15.6847 14.72 82.33 79.151 9/29/2005 7:17:14 AM 3.57 15.6847 14.7178 82.33 79.151 9/29/2005 7:17:44 AM 3.57 15.6847 14.72 82.33 79.151 9/29/2005 7:18:14 AM 3.57 15.6847 14.72 82.33 79.151 9/29/2005 7:18:44 AM 3.57 15.6847 14.72 82.33 79.326 9/29/2005 7:19:14 AM 3.57 15.6847 14.72 82.33 79.326 9/29/2005 7:19:44 AM 3.57 15.6847 14.72 82.33 79.326 9/29/2005 7:20:14 AM 3.56 15.6847 14.7222 82.33 79.326 9/29/2005 7:20:44 AM 3.57 15.6847 14.7177 82.33 79.502 9/29/2005 7:21:14 AM 3.57 15.6847 14.72 82.33 79.502 9/29/2005 7:21:44 AM 3.56 15.68 14.72 82.33 79.502 9/29/2005 7:22:14 AM 3.56 15.68 14.72 82.33 79.678 9/29/2005 7:22:44 AM 3.56 15.68 14.72 82.33 79.678 9/29/2005 7:23:14 AM 3.57 15.6847 14.72 82.33 79.678 9/29/2005 7:23:44 AM 3.56 15.68 14.7199 82.33 79.853 9/29/2005 7:24:14 AM 3.56 15.68 14.7177 82.33 79.853 9/29/2005 7:24:44 AM 3.57 15.6847 14.7199 82.33 80.029 9/29/2005 7:25:14 AM 3.57 15.6847 14.7177 82.33 80.029 9/29/2005 7:25:44 AM 3.56 15.68 14.7199 82.33 80.206 9/29/2005 7:26:14 AM 3.56 15.68 14.7199 82.33 80.206 9/29/2005 7:26:44 AM 3.57 15.6847 14.7199 82.33 80.382 9/29/2005 7:27:14 AM 3.57 15.6847 14.7199 82.33 80.382 9/29/2005 7:27:44 AM 3.57 15.6847 14.7199 82.33 80.559 9/29/2005 7:28:14 AM 3.56 15.68 14.7199 82.33 80.559 9/29/2005 7:28:44 AM 3.55 15.68 14.7221 82.33 80.735 9/29/2005 7:29:14 AM 3.57 15.6847 14.7199 82.33 80.911 9/29/2005 7:29:44 AM 3.56 15.68 14.7199 82.33 80.911 9/29/2005 7:30:14 AM 3.56 15.68 14.7199 82.33 81.09 9/29/2005 7:30:44 AM 3.56 15.68 14.7199 82.33 81.09 9/29/2005 7:31:14 AM 3.56 15.68 14.7199 82.33 81.266 9/29/2005 7:31:44 AM 3.56 15.68 14.7197 82.33 81.442 9/29/2005 7:32:14 AM 3.56 15.68 14.7197 82.33 81.442 9/29/2005 7:32:44 AM 3.56 15.68 14.7197 82.33 81.621 9/29/2005 7:33:14 AM 3.56 15.68 14.7197 82.33 81.621 9/29/2005 7:33:44 AM 3.55 15.68 14.7221 82.33 81.797 9/29/2005 7:34:14 AM 3.55 15.68 14.7219 82.33 81.975 9/29/2005 7:34:44 AM 3.55 15.68 14.7219 82.33 81.975 9/29/2005 7:35:14 AM 3.55 15.68 14.7219 82.33 82.152 9/29/2005 7:35:44 AM 3.55 15.68 14.7219 82.33 82.152 9/29/2005 7:36:14 AM 3.55 15.68 14.7219 82.33 82.33 9/29/2005 7:36:44 AM 3.55 15.68 14.7219 82.33 82.508 9/29/2005 7:37:14 AM 3.55 15.68 14.7219 82.33 82.508 9/29/2005 7:37:44 AM 3.55 15.68 14.7241 82.33 82.686 9/29/2005 7:38:14 AM 3.55 15.68 14.7219 82.33 82.686 9/29/2005 7:38:44 AM 3.55 15.68 14.7241 82.33 82.864 9/29/2005 7:39:14 AM 3.54 15.6754 14.7241 82.33 83.043 9/29/2005 7:39:44 AM 3.55 15.68 14.7241 82.33 83.043 9/29/2005 7:40:14 AM 3.55 15.68 14.7241 82.33 83.221 9/29/2005 7:40:44 AM 3.55 15.68 14.7241 82.33 83.399 9/29/2005 7:41:14 AM 3.55 15.68 14.7241 82.33 83.399 9/29/2005 7:41:44 AM 3.55 15.68 14.7218 82.33 83.579 9/29/2005 7:42:14 AM 3.55 15.68 14.7241 82.33 83.757 9/29/2005 7:42:44 AM 3.55 15.68 14.7241 82.33 83.757 9/29/2005 7:43:14 AM 3.55 15.68 14.7218 82.33 83.935 9/29/2005 7:43:44 AM 3.55 15.68 14.7218 82.33 84.115 9/29/2005 7:44:14 AM 3.56 15.68 14.7196 82.33 84.115 9/29/2005 7:44:44 AM 3.55 15.68 14.7218 82.33 84.295 9/29/2005 7:45:14 AM 3.55 15.68 14.7239 82.33 84.474 9/29/2005 7:45:44 AM 3.55 15.68 14.7239 82.33 84.474 9/29/2005 7:46:14 AM 3.55 15.68 14.7239 82.33 84.654 9/29/2005 7:46:44 AM 3.55 15.68 14.7218 82.33 84.834 9/29/2005 7:47:14 AM 3.55 15.68 14.7218 82.33 84.834 9/29/2005 7:47:44 AM 3.55 15.68 14.7218 82.33 85.014 9/29/2005 7:48:14 AM 3.55 15.68 14.7218 82.33 85.194 9/29/2005 7:48:44 AM 3.55 15.68 14.7218 82.33 85.194 9/29/2005 7:49:14 AM 3.55 15.68 14.7216 82.33 85.374 9/29/2005 7:49:44 AM 3.55 15.68 14.7216 82.33 85.554 9/29/2005 7:50:14 AM 3.55 15.68 14.7216 82.33 85.554 9/29/2005 7:50:44 AM 3.55 15.68 14.7216 82.33 85.735 9/29/2005 7:51:14 AM 3.55 15.68 14.7238 82.33 85.915 9/29/2005 7:51:44 AM 3.55 15.68 14.7238 82.33 85.915 9/29/2005 7:52:14 AM 3.55 15.68 14.7216 82.33 86.097 9/29/2005 7:52:44 AM 3.55 15.68 14.7216 82.33 86.277 9/29/2005 7:53:14 AM 3.55 15.68 14.7216 82.33 86.277 9/29/2005 7:53:44 AM 3.55 15.68 14.7216 82.33 86.459 9/29/2005 7:54:14 AM 3.55 15.68 14.7238 82.33 86.641 9/29/2005 7:54:44 AM 3.55 15.68 14.7238 82.33 86.641 9/29/2005 7:55:14 AM 3.55 15.68 14.7238 82.33 86.823 9/29/2005 7:55:44 AM 3.55 15.68 14.7238 82.33 87.004 9/29/2005 7:56:14 AM 3.55 15.68 14.7215 82.33 87.004 9/29/2005 7:56:44 AM 3.55 15.68 14.7238 82.33 87.186 9/29/2005 7:57:14 AM 3.55 15.68 14.7238 82.33 87.368 9/29/2005 7:57:44 AM 3.54 15.6754 14.7238 82.33 87.368 9/29/2005 7:58:14 AM 3.55 15.68 14.7215 82.33 87.552 9/29/2005 7:58:44 AM 3.54 15.6754 14.7215 82.33 87.552 9/29/2005 7:59:14 AM 3.55 15.68 14.7237 82.33 87.733 9/29/2005 7:59:44 AM 3.55 15.68 14.7215 82.33 87.915 9/29/2005 8:00:14 AM 3.55 15.68 14.7215 82.33 87.915 9/29/2005 8:00:44 AM 3.55 15.68 14.7237 82.33 88.099 9/29/2005 8:01:14 AM 3.54 15.6754 14.7215 82.33 88.282 9/29/2005 8:01:44 AM 3.55 15.68 14.7237 82.33 88.282 9/29/2005 8:02:14 AM 3.54 15.6754 14.7237 82.33 88.466 9/29/2005 8:02:44 AM 3.54 15.6754 14.7237 82.33 88.65 9/29/2005 8:03:14 AM 3.55 15.68 14.7215 82.33 88.65 9/29/2005 8:03:44 AM 3.55 15.68 14.7237 82.33 88.833 9/29/2005 8:04:14 AM 3.54 15.6754 14.7237 82.33 89.017 9/29/2005 8:04:44 AM 3.55 15.68 14.7237 82.33 89.017 9/29/2005 8:05:14 AM 3.55 15.68 14.7213 82.33 89.2 9/29/2005 8:05:44 AM 3.55 15.68 14.7213 82.33 89.384 9/29/2005 8:06:14 AM 3.54 15.6754 14.7213 82.33 89.384 9/29/2005 8:06:44 AM 3.55 15.68 14.7213 82.33 89.569 9/29/2005 8:07:14 AM 3.55 15.68 14.7235 82.33 89.755 9/29/2005 8:07:44 AM 3.54 15.6754 14.7235 82.33 89.755 9/29/2005 8:08:14 AM 3.54 15.6754 14.7235 82.33 89.938 9/29/2005 8:08:44 AM 3.53 15.6754 14.7257 82.33 89.938 9/29/2005 8:09:14 AM 3.55 15.68 14.7235 82.33 90.124 9/29/2005 8:09:44 AM 3.54 15.6754 14.7235 82.33 90.309 9/29/2005 8:10:14 AM 3.53 15.6754 14.7257 82.33 90.309 9/29/2005 8:10:44 AM 3.55 15.68 14.7235 82.33 90.495 9/29/2005 8:11:14 AM 3.53 15.6754 14.7257 82.33 90.68 9/29/2005 8:11:44 AM 3.53 15.6754 14.7257 82.33 90.68 9/29/2005 8:12:14 AM 3.53 15.6754 14.7257 82.33 90.867 9/29/2005 8:12:44 AM 3.54 15.6754 14.7234 82.33 91.053 9/29/2005 8:13:14 AM 3.54 15.6754 14.7234 82.33 91.053 9/29/2005 8:13:44 AM 3.54 15.68 14.7257 82.33 91.24 9/29/2005 8:14:14 AM 3.53 15.6754 14.7257 82.33 91.425 9/29/2005 8:14:44 AM 3.54 15.68 14.7257 82.33 91.425 9/29/2005 8:15:14 AM 3.55 15.68 14.7234 82.33 91.612 9/29/2005 8:15:44 AM 3.54 15.68 14.7255 82.33 91.8 9/29/2005 8:16:14 AM 3.55 15.68 14.7234 82.33 91.8 9/29/2005 8:16:44 AM 3.53 15.6754 14.7255 82.33 91.987 9/29/2005 8:17:14 AM 3.54 15.68 14.7279 82.33 91.987 9/29/2005 8:17:44 AM 3.53 15.6754 14.7255 82.33 92.174 9/29/2005 8:18:14 AM 3.54 15.68 14.7277 82.33 92.363 9/29/2005 8:18:44 AM 3.53 15.6754 14.7277 82.33 92.363 9/29/2005 8:19:14 AM 3.54 15.68 14.7255 82.33 92.55 9/29/2005 8:19:44 AM 3.53 15.6754 14.7277 82.33 92.55 9/29/2005 8:20:14 AM 3.54 15.68 14.7277 82.33 92.737 9/29/2005 8:20:44 AM 3.53 15.6754 14.7255 82.33 92.926 9/29/2005 8:21:14 AM 3.54 15.68 14.7255 82.33 92.926 9/29/2005 8:21:44 AM 3.53 15.6754 14.7277 82.33 93.115 9/29/2005 8:22:14 AM 3.54 15.68 14.7255 82.33 93.115 9/29/2005 8:22:44 AM 3.53 15.6754 14.7255 82.33 93.304 9/29/2005 8:23:14 AM 3.53 15.68 14.7299 82.33 93.304 9/29/2005 8:23:44 AM 3.54 15.68 14.7277 82.508 93.493 9/29/2005 8:24:14 AM 3.54 15.68 14.7277 82.508 93.493 9/29/2005 8:24:44 AM 3.54 15.68 14.7254 82.33 93.682 9/29/2005 8:25:14 AM 3.55 15.6847 14.7277 82.33 93.682 9/29/2005 8:25:44 AM 3.54 15.68 14.7277 82.508 93.873 9/29/2005 8:26:14 AM 3.53 15.68 14.7299 82.33 93.873 9/29/2005 8:26:44 AM 3.53 15.68 14.7321 82.33 94.062 9/29/2005 8:27:14 AM 3.54 15.68 14.7276 82.508 94.062 9/29/2005 8:27:44 AM 3.54 15.68 14.7276 82.508 94.253 9/29/2005 8:28:14 AM 3.53 15.68 14.7299 82.33 94.253 9/29/2005 8:28:44 AM 3.53 15.68 14.7299 82.508 94.444 9/29/2005 8:29:14 AM 3.53 15.68 14.7299 82.508 94.444 9/29/2005 8:29:44 AM 3.52 15.6752 14.7299 82.508 94.444 9/29/2005 8:30:14 AM 3.53 15.6752 14.7276 82.508 94.444 9/29/2005 8:30:44 AM 3.54 15.68 14.7297 82.508 94.633 9/29/2005 8:31:14 AM 3.54 15.68 14.7297 82.508 94.633 9/29/2005 8:31:44 AM 3.54 15.68 14.7297 82.508 94.633 9/29/2005 8:32:14 AM 3.54 15.68 14.7276 82.508 94.825 9/29/2005 8:32:44 AM 3.53 15.68 14.7321 82.508 94.825 9/29/2005 8:33:14 AM 3.52 15.6752 14.7297 82.508 94.825 9/29/2005 8:33:44 AM 3.54 15.68 14.7297 82.508 94.825 9/29/2005 8:34:14 AM 3.54 15.68 14.7297 82.508 94.825 9/29/2005 8:34:44 AM 3.53 15.6752 14.7276 82.508 95.016 9/29/2005 8:35:14 AM 3.53 15.6752 14.7276 82.508 95.016 9/29/2005 8:35:44 AM 3.54 15.68 14.7276 82.508 95.016 9/29/2005 8:36:14 AM 3.54 15.68 14.7276 82.508 95.016 9/29/2005 8:36:44 AM 3.53 15.6752 14.7276 82.508 95.207 9/29/2005 8:37:14 AM 3.53 15.6752 14.7276 82.508 95.207 9/29/2005 8:37:44 AM 3.53 15.6752 14.7276 82.508 95.207 9/29/2005 8:38:14 AM 3.53 15.6752 14.7276 82.508 95.207 9/29/2005 8:38:44 AM 3.53 15.6752 14.7276 82.508 95.207 9/29/2005 8:39:14 AM 3.53 15.68 14.7319 82.508 95.4 9/29/2005 8:39:44 AM 3.52 15.6752 14.7297 82.508 95.4 9/29/2005 8:40:14 AM 3.54 15.68 14.7297 82.508 95.4 9/29/2005 8:40:44 AM 3.54 15.68 14.7297 82.508 95.4 9/29/2005 8:41:14 AM 3.54 15.68 14.7297 82.508 95.4 9/29/2005 8:41:44 AM 3.54 15.68 14.7297 82.508 95.4 9/29/2005 8:42:14 AM 3.52 15.6752 14.7297 82.508 95.59 9/29/2005 8:42:44 AM 3.54 15.68 14.7276 82.508 95.59 9/29/2005 8:43:14 AM 3.54 15.68 14.7297 82.508 95.59 9/29/2005 8:43:44 AM 3.54 15.68 14.7297 82.508 95.59 9/29/2005 8:44:14 AM 3.54 15.68 14.7297 82.508 95.59 9/29/2005 8:44:44 AM 3.54 15.68 14.7276 82.508 95.59 9/29/2005 8:45:14 AM 3.54 15.68 14.7297 82.508 95.59 9/29/2005 8:45:44 AM 3.54 15.68 14.7297 82.508 95.59 9/29/2005 8:46:14 AM 3.55 15.6847 14.7297 82.508 95.783 9/29/2005 8:46:44 AM 3.54 15.68 14.7297 82.508 95.783 9/29/2005 8:47:14 AM 3.53 15.68 14.7319 82.508 95.783 9/29/2005 8:47:44 AM 3.53 15.68 14.7319 82.508 95.783 9/29/2005 8:48:14 AM 3.54 15.6847 14.7319 82.508 95.783 9/29/2005 8:48:44 AM 3.54 15.68 14.7297 82.508 95.783 9/29/2005 8:49:14 AM 3.54 15.68 14.7297 82.508 95.783 9/29/2005 8:49:44 AM 3.53 15.68 14.7319 82.508 95.783 9/29/2005 8:50:14 AM 3.55 15.6847 14.7297 82.508 95.783 9/29/2005 8:50:44 AM 3.54 15.68 14.7297 82.508 95.976 9/29/2005 8:51:14 AM 3.54 15.68 14.7297 82.508 95.976 9/29/2005 8:51:44 AM 3.53 15.68 14.7319 82.508 95.976 9/29/2005 8:52:14 AM 3.54 15.68 14.7297 82.508 95.976 9/29/2005 8:52:44 AM 3.54 15.68 14.7297 82.508 95.976 9/29/2005 8:53:14 AM 3.54 15.68 14.7297 82.508 95.976 9/29/2005 8:53:44 AM 3.53 15.68 14.7319 82.508 95.783 9/29/2005 8:54:14 AM 3.54 15.68 14.7297 82.508 95.783 9/29/2005 8:54:44 AM 3.53 15.68 14.7319 82.508 95.783 9/29/2005 8:55:14 AM 3.53 15.68 14.7319 82.508 95.783 9/29/2005 8:55:44 AM 3.53 15.68 14.7319 82.508 95.59 9/29/2005 8:56:14 AM 3.53 15.68 14.7319 82.508 95.59 9/29/2005 8:56:44 AM 3.52 15.6752 14.7297 82.508 95.59 9/29/2005 8:57:14 AM 3.52 15.6752 14.7319 82.508 95.59 9/29/2005 8:57:44 AM 3.52 15.6752 14.7297 82.508 95.4 9/29/2005 8:58:14 AM 3.54 15.68 14.7297 82.508 95.4 9/29/2005 8:58:44 AM 3.54 15.68 14.7297 82.508 95.4 9/29/2005 8:59:14 AM 3.52 15.6752 14.7297 82.508 95.4 9/29/2005 8:59:44 AM 3.54 15.68 14.7297 82.508 95.207 9/29/2005 9:00:14 AM 3.54 15.68 14.7297 82.508 95.207 9/29/2005 9:00:44 AM 3.53 15.68 14.7319 82.508 95.207 9/29/2005 9:01:14 AM 3.54 15.68 14.7297 82.508 95.207 9/29/2005 9:01:44 AM 3.52 15.6752 14.7319 82.508 95.207 9/29/2005 9:02:14 AM 3.52 15.6752 14.7319 82.508 95.207 9/29/2005 9:02:44 AM 3.52 15.68 14.7342 82.508 95.207 9/29/2005 9:03:14 AM 3.53 15.68 14.7319 82.508 95.207 9/29/2005 9:03:44 AM 3.53 15.68 14.7319 82.508 95.207 9/29/2005 9:04:14 AM 3.53 15.68 14.7319 82.508 95.207 9/29/2005 9:04:44 AM 3.53 15.68 14.7319 82.508 95.207 9/29/2005 9:05:14 AM 3.53 15.68 14.7321 82.508 95.016 9/29/2005 9:05:44 AM 3.53 15.68 14.7319 82.508 95.207 9/29/2005 9:06:14 AM 3.53 15.68 14.7319 82.508 95.207 9/29/2005 9:06:44 AM 3.54 15.68 14.7297 82.508 95.207 9/29/2005 9:07:14 AM 3.53 15.68 14.7319 82.508 95.207 9/29/2005 9:07:44 AM 3.52 15.6752 14.7297 82.508 95.016 9/29/2005 9:08:14 AM 3.54 15.68 14.7297 82.508 95.207 9/29/2005 9:08:44 AM 3.53 15.68 14.7319 82.508 95.207 9/29/2005 9:09:14 AM 3.53 15.68 14.7319 82.508 95.207 9/29/2005 9:09:44 AM 3.53 15.68 14.7319 82.508 95.207 9/29/2005 9:10:14 AM 3.54 15.6847 14.7319 82.508 95.207 9/29/2005 9:10:44 AM 3.53 15.68 14.7319 82.508 95.207 9/29/2005 9:11:14 AM 3.53 15.68 14.7319 82.508 95.207 9/29/2005 9:11:44 AM 3.53 15.68 14.7319 82.508 95.207 9/29/2005 9:12:14 AM 3.54 15.68 14.7297 82.508 95.207 9/29/2005 9:12:44 AM 3.54 15.68 14.7297 82.508 95.4 9/29/2005 9:13:14 AM 3.54 15.68 14.7297 82.508 95.4 9/29/2005 9:13:44 AM 3.54 15.68 14.7297 82.508 95.4 9/29/2005 9:14:14 AM 3.53 15.68 14.7319 82.508 95.4 9/29/2005 9:14:44 AM 3.54 15.68 14.7297 82.508 95.59 9/29/2005 9:15:14 AM 3.54 15.68 14.7297 82.508 95.59 9/29/2005 9:15:44 AM 3.53 15.68 14.7319 82.508 95.59 9/29/2005 9:16:14 AM 3.53 15.68 14.7319 82.508 95.59 9/29/2005 9:16:44 AM 3.52 15.68 14.7342 82.508 95.59 9/29/2005 9:17:14 AM 3.54 15.68 14.7297 82.508 95.59 9/29/2005 9:17:44 AM 3.54 15.68 14.7297 82.508 95.783 9/29/2005 9:18:14 AM 3.52 15.6752 14.7319 82.508 95.783 9/29/2005 9:18:44 AM 3.54 15.68 14.7297 82.508 95.783 9/29/2005 9:19:14 AM 3.52 15.6752 14.7297 82.508 95.783 9/29/2005 9:19:44 AM 3.54 15.68 14.7276 82.508 95.783 9/29/2005 9:20:14 AM 3.54 15.68 14.7297 82.508 95.783 9/29/2005 9:20:44 AM 3.52 15.6752 14.7297 82.508 95.976 9/29/2005 9:21:14 AM 3.54 15.68 14.7297 82.508 95.976 9/29/2005 9:21:44 AM 3.54 15.68 14.7297 82.508 95.976 9/29/2005 9:22:14 AM 3.54 15.68 14.7297 82.508 95.976 9/29/2005 9:22:44 AM 3.52 15.6752 14.7297 82.508 95.976 9/29/2005 9:23:14 AM 3.54 15.68 14.7297 82.508 95.976 9/29/2005 9:23:44 AM 3.54 15.68 14.7297 82.508 95.976 9/29/2005 9:24:14 AM 3.52 15.6752 14.7319 82.508 95.976 9/29/2005 9:24:44 AM 3.53 15.68 14.7319 82.508 95.976 9/29/2005 9:25:14 AM 3.54 15.68 14.7297 82.508 95.976 9/29/2005 9:25:44 AM 3.52 15.6752 14.7297 82.508 96.168 9/29/2005 9:26:14 AM 3.52 15.6752 14.7297 82.508 96.168 9/29/2005 9:26:44 AM 3.53 15.6752 14.7274 82.508 96.168 9/29/2005 9:27:14 AM 3.54 15.68 14.7274 82.508 96.168 9/29/2005 9:27:44 AM 3.52 15.6752 14.7297 82.508 96.168 9/29/2005 9:28:14 AM 3.52 15.6752 14.7297 82.508 96.168 9/29/2005 9:28:44 AM 3.53 15.6752 14.7274 82.508 96.168 9/29/2005 9:29:14 AM 3.53 15.6752 14.7274 82.508 96.168 9/29/2005 9:29:44 AM 3.52 15.6752 14.7297 82.508 96.168 9/29/2005 9:30:14 AM 3.53 15.6752 14.7274 82.508 96.168 9/29/2005 9:30:44 AM 3.52 15.6752 14.7297 82.508 96.168 9/29/2005 9:31:14 AM 3.52 15.6752 14.7297 82.508 96.361 9/29/2005 9:31:44 AM 3.52 15.6752 14.7297 82.508 96.361 9/29/2005 9:32:14 AM 3.53 15.6752 14.7274 82.508 96.361 9/29/2005 9:32:44 AM 3.52 15.6752 14.7297 82.508 96.361 9/29/2005 9:33:14 AM 3.52 15.6752 14.7297 82.508 96.361 9/29/2005 9:33:44 AM 3.52 15.6752 14.7297 82.508 96.361 9/29/2005 9:34:14 AM 3.52 15.6752 14.7296 82.508 96.555 9/29/2005 9:34:44 AM 3.52 15.6752 14.7296 82.508 96.555 9/29/2005 9:35:14 AM 3.54 15.68 14.7296 82.508 96.555 9/29/2005 9:35:44 AM 3.52 15.6752 14.7296 82.508 96.555 9/29/2005 9:36:14 AM 3.53 15.6752 14.7274 82.508 96.555 9/29/2005 9:36:44 AM 3.53 15.6752 14.7274 82.508 96.748 9/29/2005 9:37:14 AM 3.53 15.6752 14.7252 82.508 96.748 9/29/2005 9:37:44 AM 3.52 15.6752 14.7296 82.508 96.748 9/29/2005 9:38:14 AM 3.53 15.6752 14.7274 82.686 96.748 9/29/2005 9:38:44 AM 3.52 15.6752 14.7296 82.508 96.748 9/29/2005 9:39:14 AM 3.53 15.6752 14.7274 82.508 96.942 9/29/2005 9:39:44 AM 3.52 15.6752 14.7296 82.508 96.942 9/29/2005 9:40:14 AM 3.52 15.6752 14.7296 82.508 96.942 9/29/2005 9:40:44 AM 3.52 15.6752 14.7296 82.508 96.942 9/29/2005 9:41:14 AM 3.53 15.6752 14.7274 82.508 96.942 9/29/2005 9:41:44 AM 3.52 15.6752 14.7296 82.508 96.942 9/29/2005 9:42:14 AM 3.54 15.68 14.7296 82.508 97.137 9/29/2005 9:42:44 AM 3.52 15.6752 14.7296 82.686 97.137 9/29/2005 9:43:14 AM 3.52 15.6752 14.7296 82.686 97.137 9/29/2005 9:43:44 AM 3.53 15.6752 14.7274 82.686 97.137 9/29/2005 9:44:14 AM 3.53 15.6752 14.7274 82.686 97.137 9/29/2005 9:44:44 AM 3.51 15.6705 14.7296 82.686 97.137 9/29/2005 9:45:14 AM 3.53 15.6752 14.7274 82.686 97.331 9/29/2005 9:45:44 AM 3.53 15.6752 14.7274 82.686 97.331 9/29/2005 9:46:14 AM 3.51 15.6705 14.7296 82.686 97.331 9/29/2005 9:46:44 AM 3.53 15.6752 14.7274 82.686 97.331 9/29/2005 9:47:14 AM 3.52 15.6752 14.7296 82.686 97.331 9/29/2005 9:47:44 AM 3.53 15.6752 14.7274 82.686 97.331 9/29/2005 9:48:14 AM 3.53 15.6752 14.7274 82.686 97.331 9/29/2005 9:48:44 AM 3.53 15.6752 14.7274 82.686 97.331 9/29/2005 9:49:14 AM 3.53 15.6752 14.7274 82.686 97.525 9/29/2005 9:49:44 AM 3.53 15.6752 14.7274 82.686 97.525 9/29/2005 9:50:14 AM 3.53 15.6752 14.7274 82.686 97.525 9/29/2005 9:50:44 AM 3.53 15.6752 14.7274 82.686 97.525 9/29/2005 9:51:14 AM 3.52 15.6752 14.7296 82.686 97.525 9/29/2005 9:51:44 AM 3.52 15.6752 14.7296 82.686 97.72 9/29/2005 9:52:14 AM 3.52 15.6752 14.7296 82.686 97.72 9/29/2005 9:52:44 AM 3.51 15.6705 14.7296 82.686 97.72 9/29/2005 9:53:14 AM 3.53 15.6752 14.7274 82.686 97.72 9/29/2005 9:53:44 AM 3.53 15.6752 14.7274 82.686 97.72 9/29/2005 9:54:14 AM 3.52 15.6752 14.7296 82.686 97.916 9/29/2005 9:54:44 AM 3.52 15.6752 14.7318 82.686 97.916 9/29/2005 9:55:14 AM 3.52 15.6752 14.7296 82.686 97.916 9/29/2005 9:55:44 AM 3.52 15.6752 14.7296 82.686 97.916 9/29/2005 9:56:14 AM 3.52 15.6752 14.7296 82.686 98.11 9/29/2005 9:56:44 AM 3.52 15.6752 14.7296 82.686 98.11 9/29/2005 9:57:14 AM 3.52 15.6752 14.7296 82.686 98.11 9/29/2005 9:57:44 AM 3.53 15.6752 14.7273 82.686 98.11 9/29/2005 9:58:14 AM 3.52 15.6752 14.7296 82.686 98.11 9/29/2005 9:58:44 AM 3.51 15.6705 14.7296 82.686 98.307 9/29/2005 9:59:14 AM 3.52 15.6752 14.7318 82.686 98.307 9/29/2005 9:59:44 AM 3.52 15.6752 14.7318 82.686 98.307 9/29/2005 10:00:14 AM 3.52 15.6752 14.7318 82.686 98.307 9/29/2005 10:00:44 AM 3.51 15.6705 14.7318 82.686 98.307 9/29/2005 10:01:14 AM 3.51 15.6705 14.7296 82.686 98.307 9/29/2005 10:01:44 AM 3.51 15.6705 14.7296 82.686 98.307 9/29/2005 10:02:14 AM 3.51 15.6705 14.7318 82.686 98.307 9/29/2005 10:02:44 AM 3.51 15.6705 14.7295 82.686 98.503 9/29/2005 10:03:14 AM 3.51 15.6705 14.7295 82.686 98.503 9/29/2005 10:03:44 AM 3.52 15.6752 14.7318 82.686 98.503 9/29/2005 10:04:14 AM 3.51 15.6705 14.7318 82.686 98.503 9/29/2005 10:04:44 AM 3.52 15.6752 14.7295 82.686 98.503 9/29/2005 10:05:14 AM 3.52 15.6752 14.7295 82.686 98.503 9/29/2005 10:05:44 AM 3.52 15.6752 14.7295 82.686 98.503 9/29/2005 10:06:14 AM 3.52 15.6752 14.7295 82.686 98.699 9/29/2005 10:06:44 AM 3.51 15.6705 14.7318 82.686 98.699 9/29/2005 10:07:14 AM 3.51 15.6705 14.7295 82.686 98.699 9/29/2005 10:07:44 AM 3.51 15.6705 14.7318 82.686 98.699 9/29/2005 10:08:14 AM 3.52 15.6705 14.7273 82.686 98.699 9/29/2005 10:08:44 AM 3.52 15.6705 14.7273 82.686 98.699 9/29/2005 10:09:14 AM 3.53 15.6752 14.7273 82.686 98.897 9/29/2005 10:09:44 AM 3.51 15.6705 14.7295 82.686 98.897 9/29/2005 10:10:14 AM 3.52 15.6705 14.7273 82.686 98.897 9/29/2005 10:10:44 AM 3.52 15.6705 14.7273 82.686 98.897 9/29/2005 10:11:14 AM 3.52 15.6705 14.7273 82.686 98.897 9/29/2005 10:11:44 AM 3.52 15.6705 14.7273 82.686 98.897 9/29/2005 10:12:14 AM 3.51 15.6705 14.7295 82.686 98.897 9/29/2005 10:12:44 AM 3.50 15.6658 14.7295 82.686 98.897 9/29/2005 10:13:14 AM 3.52 15.6705 14.7273 82.686 99.093 9/29/2005 10:13:44 AM 3.51 15.6705 14.7295 82.686 99.093 9/29/2005 10:14:14 AM 3.50 15.6658 14.7295 82.686 99.093 9/29/2005 10:14:44 AM 3.52 15.6705 14.7273 82.686 99.093 9/29/2005 10:15:14 AM 3.52 15.6705 14.7273 82.686 99.093 9/29/2005 10:15:44 AM 3.50 15.6658 14.7295 82.686 99.093 9/29/2005 10:16:14 AM 3.51 15.6705 14.7295 82.686 99.093 9/29/2005 10:16:44 AM 3.51 15.6705 14.7295 82.686 99.093 9/29/2005 10:17:14 AM 3.51 15.6705 14.7316 82.686 99.093 9/29/2005 10:17:44 AM 3.52 15.6705 14.7273 82.686 99.093 9/29/2005 10:18:14 AM 3.52 15.6752 14.7295 82.686 99.093 9/29/2005 10:18:44 AM 3.51 15.6658 14.7273 82.686 99.093 9/29/2005 10:19:14 AM 3.51 15.6705 14.7295 82.686 99.093 9/29/2005 10:19:44 AM 3.52 15.6752 14.7295 82.686 99.093 9/29/2005 10:20:14 AM 3.52 15.6705 14.7273 82.686 99.093 9/29/2005 10:20:44 AM 3.52 15.6705 14.7273 82.686 99.093 9/29/2005 10:21:14 AM 3.51 15.6705 14.7295 82.686 99.291 9/29/2005 10:21:44 AM 3.51 15.6705 14.7295 82.686 99.291 9/29/2005 10:22:14 AM 3.52 15.6705 14.7273 82.686 99.291 9/29/2005 10:22:44 AM 3.52 15.6705 14.7273 82.686 99.291 9/29/2005 10:23:14 AM 3.52 15.6705 14.7273 82.686 99.291 9/29/2005 10:23:44 AM 3.51 15.6658 14.7273 82.686 99.291 9/29/2005 10:24:14 AM 3.52 15.6705 14.7273 82.686 99.291 9/29/2005 10:24:44 AM 3.51 15.6705 14.7295 82.686 99.291 9/29/2005 10:25:14 AM 3.52 15.6705 14.7273 82.686 99.291 9/29/2005 10:25:44 AM 3.51 15.6705 14.7295 82.686 99.291 9/29/2005 10:26:14 AM 3.52 15.6705 14.7273 82.686 99.291 9/29/2005 10:26:44 AM 3.51 15.6705 14.7295 82.686 99.291 9/29/2005 10:27:14 AM 3.52 15.6705 14.7273 82.686 99.291 9/29/2005 10:27:44 AM 3.52 15.6705 14.7273 82.686 99.291 9/29/2005 10:28:14 AM 3.52 15.6705 14.7273 82.686 99.291 9/29/2005 10:28:44 AM 3.51 15.6705 14.7295 82.686 99.291 9/29/2005 10:29:14 AM 3.51 15.6705 14.7295 82.686 99.291 9/29/2005 10:29:44 AM 3.52 15.6705 14.7273 82.686 99.291 9/29/2005 10:30:14 AM 3.50 15.6658 14.7295 82.686 99.291 9/29/2005 10:30:44 AM 3.50 15.6658 14.7295 82.686 99.291 9/29/2005 10:31:14 AM 3.50 15.6658 14.7295 82.686 99.291 9/29/2005 10:31:44 AM 3.52 15.6705 14.7273 82.686 99.291 9/29/2005 10:32:14 AM 3.52 15.6705 14.7273 82.686 99.291 9/29/2005 10:32:44 AM 3.51 15.6658 14.7273 82.686 99.291 9/29/2005 10:33:14 AM 3.51 15.6658 14.7273 82.686 99.489 9/29/2005 10:33:44 AM 3.52 15.6705 14.725 82.686 99.489 9/29/2005 10:34:14 AM 3.52 15.6705 14.7273 82.686 99.489 9/29/2005 10:34:44 AM 3.51 15.6705 14.7295 82.686 99.489 9/29/2005 10:35:14 AM 3.52 15.6705 14.7273 82.686 99.489 9/29/2005 10:35:44 AM 3.52 15.6705 14.725 82.686 99.489 9/29/2005 10:36:14 AM 3.51 15.6705 14.7295 82.686 99.489 9/29/2005 10:36:44 AM 3.53 15.6752 14.7273 82.686 99.489 9/29/2005 10:37:14 AM 3.53 15.6752 14.7273 82.686 99.489 9/29/2005 10:37:44 AM 3.52 15.6705 14.725 82.686 99.489 9/29/2005 10:38:14 AM 3.52 15.6705 14.7273 82.686 99.489 9/29/2005 10:38:44 AM 3.51 15.6658 14.7273 82.686 99.489 9/29/2005 10:39:14 AM 3.52 15.6705 14.7273 82.686 99.489 9/29/2005 10:39:44 AM 3.52 15.6705 14.725 82.686 99.489 9/29/2005 10:40:14 AM 3.52 15.6705 14.725 82.686 99.489 9/29/2005 10:40:44 AM 3.52 15.6705 14.7273 82.686 99.489 9/29/2005 10:41:14 AM 3.51 15.6658 14.7273 82.686 99.489 9/29/2005 10:41:44 AM 3.52 15.6705 14.7273 82.686 99.489 9/29/2005 10:42:14 AM 3.52 15.6705 14.7273 82.686 99.489 9/29/2005 10:42:44 AM 3.52 15.6705 14.7273 82.686 99.489 9/29/2005 10:43:14 AM 3.51 15.6658 14.725 82.686 99.489 9/29/2005 10:43:44 AM 3.52 15.6705 14.7273 82.686 99.489 9/29/2005 10:44:14 AM 3.52 15.6705 14.7273 82.686 99.489 9/29/2005 10:44:44 AM 3.51 15.6658 14.725 82.686 99.489 9/29/2005 10:45:14 AM 3.52 15.6705 14.725 82.686 99.291 9/29/2005 10:45:44 AM 3.52 15.6705 14.7273 82.686 99.291 9/29/2005 10:46:14 AM 3.52 15.6705 14.7273 82.686 99.291 9/29/2005 10:46:44 AM 3.52 15.6705 14.7273 82.686 99.291 9/29/2005 10:47:14 AM 3.51 15.6705 14.7295 82.686 99.291 9/29/2005 10:47:44 AM 3.51 15.6658 14.725 82.686 99.291 9/29/2005 10:48:14 AM 3.52 15.6705 14.7273 82.686 99.291 9/29/2005 10:48:44 AM 3.52 15.6705 14.7273 82.686 99.291 9/29/2005 10:49:14 AM 3.52 15.6705 14.7273 82.686 99.291 9/29/2005 10:49:44 AM 3.51 15.6705 14.7295 82.686 99.291 9/29/2005 10:50:14 AM 3.52 15.6705 14.7273 82.686 99.291 9/29/2005 10:50:44 AM 3.51 15.6705 14.7295 82.686 99.093 9/29/2005 10:51:14 AM 3.52 15.6705 14.7273 82.686 99.093 9/29/2005 10:51:44 AM 3.52 15.6705 14.7273 82.686 99.093 9/29/2005 10:52:14 AM 3.50 15.6658 14.7295 82.686 99.093 9/29/2005 10:52:44 AM 3.52 15.6705 14.7251 82.686 99.093 9/29/2005 10:53:14 AM 3.50 15.6658 14.7295 82.686 99.093 9/29/2005 10:53:44 AM 3.52 15.6705 14.7273 82.686 99.093 9/29/2005 10:54:14 AM 3.51 15.6658 14.7251 82.686 99.093 9/29/2005 10:54:44 AM 3.51 15.6658 14.7251 82.686 99.093 9/29/2005 10:55:14 AM 3.51 15.6658 14.7273 82.686 99.093 9/29/2005 10:55:44 AM 3.51 15.6658 14.7251 82.686 99.093 9/29/2005 10:56:14 AM 3.51 15.6658 14.7273 82.686 99.093 9/29/2005 10:56:44 AM 3.51 15.6658 14.7273 82.686 99.093 9/29/2005 10:57:14 AM 3.51 15.6658 14.7273 82.686 99.093 9/29/2005 10:57:44 AM 3.51 15.6658 14.7273 82.686 99.093 9/29/2005 10:58:14 AM 3.51 15.6658 14.7273 82.686 99.093 9/29/2005 10:58:44 AM 3.51 15.6658 14.7273 82.686 99.093 9/29/2005 10:59:14 AM 3.51 15.6658 14.7251 82.686 99.093 9/29/2005 10:59:44 AM 3.51 15.6658 14.7273 82.686 99.093 9/29/2005 11:00:14 AM 3.51 15.6657 14.7273 82.864 99.093 9/29/2005 11:00:44 AM 3.51 15.6657 14.7273 82.864 99.093 9/29/2005 11:01:14 AM 3.51 15.6657 14.7273 82.864 99.093 9/29/2005 11:01:44 AM 3.50 15.6657 14.7295 82.864 99.093 9/29/2005 11:02:14 AM 3.51 15.6657 14.7251 82.864 99.093 9/29/2005 11:02:44 AM 3.51 15.6657 14.7273 82.864 99.093 9/29/2005 11:03:14 AM 3.51 15.6657 14.7251 82.864 99.093 9/29/2005 11:03:44 AM 3.51 15.6657 14.7273 82.864 99.093 9/29/2005 11:04:14 AM 3.50 15.6657 14.7295 82.864 99.093 9/29/2005 11:04:44 AM 3.51 15.6657 14.7273 82.864 99.093 9/29/2005 11:05:14 AM 3.51 15.6657 14.7273 82.864 99.093 9/29/2005 11:05:44 AM 3.51 15.6657 14.7273 82.864 99.093 9/29/2005 11:06:14 AM 3.51 15.6657 14.7273 82.864 99.093 9/29/2005 11:06:44 AM 3.51 15.6657 14.7273 82.864 99.093 9/29/2005 11:07:14 AM 3.52 15.6705 14.7273 82.864 99.093 9/29/2005 11:07:44 AM 3.51 15.6657 14.7273 82.864 99.093 9/29/2005 11:08:14 AM 3.51 15.6657 14.7273 82.864 99.093 9/29/2005 11:08:44 AM 3.51 15.6657 14.7273 82.864 99.093 9/29/2005 11:09:14 AM 3.50 15.6657 14.7295 82.864 99.093 9/29/2005 11:09:44 AM 3.51 15.6657 14.7273 82.864 99.093 9/29/2005 11:10:14 AM 3.51 15.6657 14.7251 82.864 99.093 9/29/2005 11:10:44 AM 3.50 15.661 14.7251 82.864 99.093 9/29/2005 11:11:14 AM 3.51 15.6657 14.7251 82.864 98.897 9/29/2005 11:11:44 AM 3.50 15.661 14.7251 82.864 98.897 9/29/2005 11:12:14 AM 3.51 15.6657 14.7273 82.864 98.897 9/29/2005 11:12:44 AM 3.51 15.6657 14.7273 82.864 98.897 9/29/2005 11:13:14 AM 3.51 15.6657 14.7273 82.864 98.897 9/29/2005 11:13:44 AM 3.51 15.6657 14.7251 82.864 98.897 9/29/2005 11:14:14 AM 3.51 15.6657 14.7273 82.864 98.699 9/29/2005 11:14:44 AM 3.51 15.6657 14.7251 82.864 98.699 9/29/2005 11:15:14 AM 3.51 15.6657 14.7251 82.864 98.699 9/29/2005 11:15:44 AM 3.51 15.6657 14.7251 82.864 98.699 9/29/2005 11:16:14 AM 3.51 15.6657 14.7251 82.864 98.699 9/29/2005 11:16:44 AM 3.51 15.6657 14.7251 82.864 98.503 9/29/2005 11:17:14 AM 3.51 15.661 14.7229 82.864 98.503 9/29/2005 11:17:44 AM 3.51 15.6657 14.7251 82.864 98.503 9/29/2005 11:18:14 AM 3.51 15.6657 14.7273 82.864 98.503 9/29/2005 11:18:44 AM 3.52 15.6705 14.7251 82.864 98.503 9/29/2005 11:19:14 AM 3.52 15.6657 14.7206 82.864 98.503 9/29/2005 11:19:44 AM 3.50 15.661 14.7273 82.864 98.503 9/29/2005 11:20:14 AM 3.51 15.6657 14.7251 82.864 98.503 9/29/2005 11:20:44 AM 3.51 15.6657 14.7251 82.864 98.503 9/29/2005 11:21:14 AM 3.50 15.661 14.7251 82.864 98.503 9/29/2005 11:21:44 AM 3.51 15.661 14.7229 82.864 98.503 9/29/2005 11:22:14 AM 3.52 15.6657 14.7229 82.864 98.503 9/29/2005 11:22:44 AM 3.51 15.6657 14.7251 82.864 98.699 9/29/2005 11:23:14 AM 3.51 15.6657 14.7251 82.864 98.699 9/29/2005 11:23:44 AM 3.50 15.661 14.7251 82.864 98.699 9/29/2005 11:24:14 AM 3.52 15.6657 14.7228 82.864 98.699 9/29/2005 11:24:44 AM 3.52 15.6657 14.7228 82.864 98.699 9/29/2005 11:25:14 AM 3.51 15.661 14.7228 82.864 98.699 9/29/2005 11:25:44 AM 3.52 15.6657 14.7228 82.864 98.897 9/29/2005 11:26:14 AM 3.51 15.6657 14.7251 82.864 98.897 9/29/2005 11:26:44 AM 3.50 15.661 14.7251 82.864 98.897 9/29/2005 11:27:14 AM 3.52 15.6657 14.7228 82.864 98.897 9/29/2005 11:27:44 AM 3.51 15.661 14.7228 82.864 98.897 9/29/2005 11:28:14 AM 3.51 15.661 14.7228 82.864 99.093 9/29/2005 11:28:44 AM 3.51 15.661 14.7228 82.864 99.093 9/29/2005 11:29:14 AM 3.52 15.6657 14.7206 82.864 99.093 9/29/2005 11:29:44 AM 3.51 15.661 14.7228 82.864 99.093 9/29/2005 11:30:14 AM 3.52 15.6657 14.7228 82.864 99.093 9/29/2005 11:30:44 AM 3.51 15.661 14.7206 82.864 99.291 9/29/2005 11:31:14 AM 3.52 15.6657 14.7228 82.864 99.291 9/29/2005 11:31:44 AM 3.52 15.6657 14.7206 82.864 99.291 9/29/2005 11:32:14 AM 3.51 15.661 14.7206 82.864 99.291 9/29/2005 11:32:44 AM 3.51 15.661 14.7206 82.864 99.291 9/29/2005 11:33:14 AM 3.51 15.661 14.7228 82.864 99.291 9/29/2005 11:33:44 AM 3.51 15.661 14.7228 82.864 99.291 9/29/2005 11:34:14 AM 3.51 15.661 14.7228 82.864 99.291 9/29/2005 11:34:44 AM 3.50 15.6562 14.7228 82.864 99.291 9/29/2005 11:35:14 AM 3.51 15.661 14.7206 82.864 99.291 9/29/2005 11:35:44 AM 3.51 15.661 14.7206 82.864 99.291 9/29/2005 11:36:14 AM 3.51 15.661 14.7206 82.864 99.291 9/29/2005 11:36:44 AM 3.51 15.661 14.7206 82.864 99.291 9/29/2005 11:37:14 AM 3.51 15.661 14.7206 82.864 99.291 9/29/2005 11:37:44 AM 3.50 15.6562 14.7228 82.864 99.291 9/29/2005 11:38:14 AM 3.51 15.661 14.7228 82.864 99.291 9/29/2005 11:38:44 AM 3.50 15.6562 14.7206 82.864 99.291 9/29/2005 11:39:14 AM 3.51 15.661 14.7228 82.864 99.291 9/29/2005 11:39:44 AM 3.51 15.661 14.7228 82.864 99.291 9/29/2005 11:40:14 AM 3.51 15.661 14.7228 82.864 99.291 9/29/2005 11:40:44 AM 3.51 15.661 14.7206 82.864 99.093 9/29/2005 11:41:14 AM 3.51 15.661 14.7206 82.864 99.093 9/29/2005 11:41:44 AM 3.51 15.661 14.7206 82.864 99.093 9/29/2005 11:42:14 AM 3.51 15.661 14.7206 82.864 99.093 9/29/2005 11:42:44 AM 3.51 15.661 14.7206 82.864 99.093 9/29/2005 11:43:14 AM 3.50 15.6562 14.7206 82.864 98.897 9/29/2005 11:43:44 AM 3.51 15.661 14.7206 82.864 98.897 9/29/2005 11:44:14 AM 3.51 15.661 14.7206 82.864 98.897 9/29/2005 11:44:44 AM 3.51 15.661 14.7206 82.864 98.699 9/29/2005 11:45:14 AM 3.51 15.661 14.7206 82.864 98.699 9/29/2005 11:45:44 AM 3.50 15.6562 14.7206 82.864 98.699 9/29/2005 11:46:14 AM 3.51 15.661 14.7206 82.864 98.503 9/29/2005 11:46:44 AM 3.51 15.661 14.7206 82.864 98.503 9/29/2005 11:47:14 AM 3.51 15.661 14.7206 82.864 98.503 9/29/2005 11:47:44 AM 3.51 15.661 14.7229 82.864 98.307 9/29/2005 11:48:14 AM 3.52 15.661 14.7184 82.864 98.307 9/29/2005 11:48:44 AM 3.52 15.661 14.7184 82.864 98.307 9/29/2005 11:49:14 AM 3.51 15.6562 14.7184 82.864 98.307 9/29/2005 11:49:44 AM 3.51 15.6562 14.7184 82.864 98.11 9/29/2005 11:50:14 AM 3.51 15.6562 14.7184 82.864 98.11 9/29/2005 11:50:44 AM 3.51 15.6562 14.7184 82.864 98.11 9/29/2005 11:51:14 AM 3.51 15.6562 14.7184 82.864 98.11 9/29/2005 11:51:44 AM 3.51 15.6562 14.7184 82.864 97.916 9/29/2005 11:52:14 AM 3.51 15.6562 14.7163 82.864 97.916 9/29/2005 11:52:44 AM 3.50 15.6562 14.7208 82.864 97.916 9/29/2005 11:53:14 AM 3.51 15.6562 14.7184 82.864 97.72 9/29/2005 11:53:44 AM 3.51 15.6562 14.7163 82.864 97.72 9/29/2005 11:54:14 AM 3.51 15.6562 14.7163 82.864 97.72 9/29/2005 11:54:44 AM 3.51 15.6562 14.7184 82.864 97.72 9/29/2005 11:55:14 AM 3.51 15.6562 14.7163 82.864 97.525 9/29/2005 11:55:44 AM 3.51 15.6562 14.7163 82.864 97.525 9/29/2005 11:56:14 AM 3.51 15.6562 14.7184 82.864 97.525 9/29/2005 11:56:44 AM 3.51 15.6562 14.7163 82.864 97.525 9/29/2005 11:57:14 AM 3.51 15.6562 14.7186 82.864 97.331 9/29/2005 11:57:44 AM 3.51 15.6562 14.7163 82.864 97.331 9/29/2005 11:58:14 AM 3.52 15.661 14.7163 82.864 97.331 9/29/2005 11:58:44 AM 3.51 15.6562 14.7163 82.864 97.137 9/29/2005 11:59:14 AM 3.51 15.6562 14.7186 82.864 97.137 9/29/2005 11:59:44 AM 3.51 15.6562 14.7163 82.864 97.137 9/29/2005 12:00:14 PM 3.51 15.6562 14.7163 82.864 96.942 9/29/2005 12:00:44 PM 3.51 15.6562 14.7163 82.864 96.942 9/29/2005 12:01:14 PM 3.51 15.6562 14.7163 82.864 96.942 9/29/2005 12:01:44 PM 3.51 15.6562 14.7186 82.864 96.748 9/29/2005 12:02:14 PM 3.52 15.6562 14.7141 82.864 96.748 9/29/2005 12:02:44 PM 3.51 15.6562 14.7164 82.864 96.555 9/29/2005 12:03:14 PM 3.51 15.6562 14.7186 82.864 96.555 9/29/2005 12:03:44 PM 3.51 15.6562 14.7164 82.864 96.555 9/29/2005 12:04:14 PM 3.50 15.6516 14.7186 82.864 96.361 9/29/2005 12:04:44 PM 3.50 15.6516 14.7164 82.864 96.361 9/29/2005 12:05:14 PM 3.51 15.6562 14.7164 82.864 96.361 9/29/2005 12:05:44 PM 3.51 15.6562 14.7164 82.864 96.168 9/29/2005 12:06:14 PM 3.51 15.6562 14.7164 82.864 96.168 9/29/2005 12:06:44 PM 3.51 15.6562 14.7164 82.864 96.168 9/29/2005 12:07:14 PM 3.51 15.6562 14.7164 82.864 96.168 9/29/2005 12:07:44 PM 3.51 15.6562 14.7164 82.864 96.168 9/29/2005 12:08:14 PM 3.50 15.6516 14.7164 82.864 96.168 9/29/2005 12:08:44 PM 3.51 15.6562 14.7164 82.864 96.168 9/29/2005 12:09:14 PM 3.51 15.6562 14.7164 82.864 96.168 9/29/2005 12:09:44 PM 3.52 15.6562 14.7142 82.864 96.168 9/29/2005 12:10:14 PM 3.51 15.6562 14.7186 82.864 96.168 9/29/2005 12:10:44 PM 3.51 15.6562 14.7164 82.864 96.168 9/29/2005 12:11:14 PM 3.50 15.6516 14.7164 82.864 96.168 9/29/2005 12:11:44 PM 3.51 15.6562 14.7164 82.864 96.168 9/29/2005 12:12:14 PM 3.51 15.6562 14.7186 82.864 96.168 9/29/2005 12:12:44 PM 3.50 15.6516 14.7164 82.864 96.168 9/29/2005 12:13:14 PM 3.51 15.6516 14.7141 82.864 96.361 9/29/2005 12:13:44 PM 3.51 15.6516 14.7141 82.864 96.361 9/29/2005 12:14:14 PM 3.51 15.6516 14.7141 82.864 96.361 9/29/2005 12:14:44 PM 3.50 15.6516 14.7164 82.864 96.361 9/29/2005 12:15:14 PM 3.50 15.6516 14.7164 82.864 96.361 9/29/2005 12:15:44 PM 3.50 15.6516 14.7164 82.864 96.361 9/29/2005 12:16:14 PM 3.50 15.6516 14.7164 82.864 96.361 9/29/2005 12:16:44 PM 3.51 15.6562 14.7164 82.864 96.361 9/29/2005 12:17:14 PM 3.51 15.6562 14.7164 82.864 96.361 9/29/2005 12:17:44 PM 3.51 15.6516 14.7141 82.864 96.361 9/29/2005 12:18:14 PM 3.51 15.6516 14.7141 82.864 96.361 9/29/2005 12:18:44 PM 3.51 15.6516 14.7141 82.864 96.555 9/29/2005 12:19:14 PM 3.52 15.6562 14.7141 82.864 96.555 9/29/2005 12:19:44 PM 3.50 15.6516 14.7164 82.864 96.555 9/29/2005 12:20:14 PM 3.52 15.6562 14.7141 82.864 96.555 9/29/2005 12:20:44 PM 3.51 15.6516 14.7141 82.864 96.555 9/29/2005 12:21:14 PM 3.51 15.6516 14.7141 82.864 96.555 9/29/2005 12:21:44 PM 3.50 15.6468 14.7119 82.864 96.555 9/29/2005 12:22:14 PM 3.51 15.6516 14.7119 82.864 96.555 9/29/2005 12:22:44 PM 3.49 15.6468 14.7141 82.864 96.748 9/29/2005 12:23:14 PM 3.51 15.6516 14.7141 82.864 96.748 9/29/2005 12:23:44 PM 3.49 15.6468 14.7141 82.864 96.748 9/29/2005 12:24:14 PM 3.51 15.6516 14.7119 82.864 96.748 9/29/2005 12:24:44 PM 3.51 15.6516 14.7141 82.864 96.748 9/29/2005 12:25:14 PM 3.51 15.6516 14.7141 82.864 96.748 9/29/2005 12:25:44 PM 3.51 15.6516 14.7119 82.864 96.748 9/29/2005 12:26:14 PM 3.51 15.6516 14.7119 82.864 96.748 9/29/2005 12:26:44 PM 3.51 15.6516 14.7141 82.864 96.748 9/29/2005 12:27:14 PM 3.51 15.6516 14.7119 82.864 96.748 9/29/2005 12:27:44 PM 3.51 15.6516 14.7141 82.864 96.748 9/29/2005 12:28:14 PM 3.49 15.6468 14.7141 82.864 96.748 9/29/2005 12:28:44 PM 3.49 15.6468 14.7141 82.864 96.748 9/29/2005 12:29:14 PM 3.49 15.6468 14.7141 82.864 96.748 9/29/2005 12:29:44 PM 3.49 15.6468 14.7141 82.864 96.748 9/29/2005 12:30:14 PM 3.50 15.6468 14.7119 82.864 96.748 9/29/2005 12:30:44 PM 3.50 15.6468 14.7119 82.864 96.748 9/29/2005 12:31:14 PM 3.50 15.6468 14.7119 82.864 96.748 9/29/2005 12:31:44 PM 3.50 15.6468 14.7119 82.864 96.555 9/29/2005 12:32:14 PM 3.50 15.6468 14.7119 82.864 96.555 9/29/2005 12:32:44 PM 3.50 15.6468 14.7097 82.864 96.555 9/29/2005 12:33:14 PM 3.50 15.6468 14.7119 83.043 96.555 9/29/2005 12:33:44 PM 3.50 15.6468 14.7119 83.043 96.555 9/29/2005 12:34:14 PM 3.49 15.6468 14.7141 83.043 96.555 9/29/2005 12:34:44 PM 3.50 15.6468 14.7119 83.043 96.555 9/29/2005 12:35:14 PM 3.50 15.6468 14.7097 83.043 96.555 9/29/2005 12:35:44 PM 3.50 15.6468 14.7119 83.043 96.555 9/29/2005 12:36:14 PM 3.50 15.6468 14.7119 83.043 96.555 9/29/2005 12:36:44 PM 3.50 15.6468 14.7097 83.043 96.555 9/29/2005 12:37:14 PM 3.50 15.6468 14.7119 83.043 96.555 9/29/2005 12:37:44 PM 3.50 15.6468 14.7097 83.043 96.555 9/29/2005 12:38:14 PM 3.50 15.6468 14.7097 83.043 96.555 9/29/2005 12:38:44 PM 3.50 15.6468 14.7097 83.043 96.555 9/29/2005 12:39:14 PM 3.50 15.6422 14.7074 83.043 96.555 9/29/2005 12:39:44 PM 3.50 15.6468 14.7097 83.043 96.555 9/29/2005 12:40:14 PM 3.50 15.6468 14.7097 83.043 96.555 9/29/2005 12:40:44 PM 3.50 15.6422 14.7074 83.043 96.555 9/29/2005 12:41:14 PM 3.51 15.6468 14.7074 83.043 96.555 9/29/2005 12:41:44 PM 3.51 15.6468 14.7074 83.043 96.555 9/29/2005 12:42:14 PM 3.51 15.6468 14.7052 83.043 96.555 9/29/2005 12:42:44 PM 3.49 15.6422 14.7097 83.043 96.748 9/29/2005 12:43:14 PM 3.50 15.6422 14.7074 83.043 96.748 9/29/2005 12:43:44 PM 3.49 15.6422 14.7097 83.043 96.748 9/29/2005 12:44:14 PM 3.50 15.6422 14.7074 83.043 96.748 9/29/2005 12:44:44 PM 3.50 15.6468 14.7097 83.043 96.748 9/29/2005 12:45:14 PM 3.49 15.6422 14.7097 83.043 96.748 9/29/2005 12:45:44 PM 3.50 15.6422 14.7074 83.043 96.748 9/29/2005 12:46:14 PM 3.50 15.6468 14.7097 83.043 96.748 9/29/2005 12:46:44 PM 3.49 15.6422 14.7097 83.043 96.748 9/29/2005 12:47:14 PM 3.50 15.6468 14.7097 83.043 96.748 9/29/2005 12:47:44 PM 3.49 15.6422 14.7097 83.043 96.748 9/29/2005 12:48:14 PM 3.49 15.6422 14.7097 83.043 96.555 9/29/2005 12:48:44 PM 3.49 15.6422 14.7097 83.043 96.555 9/29/2005 12:49:14 PM 3.50 15.6422 14.7074 83.043 96.555 9/29/2005 12:49:44 PM 3.49 15.6422 14.7097 83.043 96.555 9/29/2005 12:50:14 PM 3.50 15.6422 14.7074 83.043 96.555 9/29/2005 12:50:44 PM 3.50 15.6422 14.7074 83.043 96.555 9/29/2005 12:51:14 PM 3.50 15.6422 14.7074 83.043 96.555 9/29/2005 12:51:44 PM 3.50 15.6422 14.7074 83.043 96.555 9/29/2005 12:52:14 PM 3.50 15.6422 14.7074 83.043 96.555 9/29/2005 12:52:44 PM 3.51 15.6468 14.7074 83.043 96.555 9/29/2005 12:53:14 PM 3.50 15.6422 14.7052 83.043 96.555 9/29/2005 12:53:44 PM 3.50 15.6422 14.7074 83.043 96.555 9/29/2005 12:54:14 PM 3.49 15.6374 14.7074 83.043 96.555 9/29/2005 12:54:44 PM 3.49 15.6374 14.7076 83.043 96.361 9/29/2005 12:55:14 PM 3.50 15.6422 14.7076 83.043 96.361 9/29/2005 12:55:44 PM 3.49 15.6374 14.7076 83.043 96.361 9/29/2005 12:56:14 PM 3.49 15.6374 14.7076 83.043 96.361 9/29/2005 12:56:44 PM 3.49 15.6374 14.7076 83.043 96.361 9/29/2005 12:57:14 PM 3.50 15.6422 14.7076 83.043 96.361 9/29/2005 12:57:44 PM 3.49 15.6374 14.7052 83.043 96.361 9/29/2005 12:58:14 PM 3.50 15.6422 14.7052 83.043 96.361 9/29/2005 12:58:44 PM 3.48 15.6327 14.7052 83.043 96.361 9/29/2005 12:59:14 PM 3.50 15.6422 14.7052 83.043 96.361 9/29/2005 12:59:44 PM 3.50 15.6374 14.7031 83.043 96.361 9/29/2005 1:00:14 PM 3.49 15.6374 14.7076 83.043 96.361 9/29/2005 1:00:44 PM 3.50 15.6374 14.7031 83.043 96.361 9/29/2005 1:01:14 PM 3.49 15.6374 14.7052 83.043 96.361 9/29/2005 1:01:44 PM 3.50 15.6374 14.7031 83.043 96.361 9/29/2005 1:02:14 PM 3.49 15.6374 14.7052 83.043 96.361 9/29/2005 1:02:44 PM 3.49 15.6374 14.7052 83.043 96.168 9/29/2005 1:03:14 PM 3.48 15.6327 14.7052 83.043 96.168 9/29/2005 1:03:44 PM 3.50 15.6374 14.7031 83.043 96.168 9/29/2005 1:04:14 PM 3.49 15.6374 14.7052 83.043 96.168 9/29/2005 1:04:44 PM 3.50 15.6374 14.7009 83.043 96.168 9/29/2005 1:05:14 PM 3.50 15.6374 14.7031 83.043 96.168 9/29/2005 1:05:44 PM 3.50 15.6374 14.7031 83.043 96.168 9/29/2005 1:06:14 PM 3.49 15.6374 14.7052 83.043 96.168 9/29/2005 1:06:44 PM 3.49 15.6327 14.7031 83.043 96.168 9/29/2005 1:07:14 PM 3.50 15.6374 14.7009 83.043 96.168 9/29/2005 1:07:44 PM 3.49 15.6327 14.7031 83.043 95.976 9/29/2005 1:08:14 PM 3.49 15.6327 14.7031 83.043 95.976 9/29/2005 1:08:44 PM 3.50 15.6374 14.7009 83.043 95.976 9/29/2005 1:09:14 PM 3.49 15.6327 14.7009 83.043 95.976 9/29/2005 1:09:44 PM 3.50 15.6374 14.7009 83.043 95.976 9/29/2005 1:10:14 PM 3.49 15.6327 14.7009 83.043 95.976 9/29/2005 1:10:44 PM 3.50 15.6374 14.7009 83.043 95.976 9/29/2005 1:11:14 PM 3.49 15.6327 14.7009 83.043 95.976 9/29/2005 1:11:44 PM 3.51 15.6374 14.6987 83.043 95.976 9/29/2005 1:12:14 PM 3.49 15.6327 14.7009 83.043 95.976 9/29/2005 1:12:44 PM 3.49 15.6327 14.7009 83.043 95.976 9/29/2005 1:13:14 PM 3.49 15.6327 14.7031 83.043 95.976 9/29/2005 1:13:44 PM 3.49 15.6327 14.7031 83.043 95.783 9/29/2005 1:14:14 PM 3.49 15.6327 14.7009 83.043 95.783 9/29/2005 1:14:44 PM 3.50 15.6374 14.7009 83.043 95.783 9/29/2005 1:15:14 PM 3.50 15.6374 14.7031 83.043 95.783 9/29/2005 1:15:44 PM 3.49 15.6327 14.7009 83.043 95.783 9/29/2005 1:16:14 PM 3.49 15.6327 14.7031 83.043 95.783 9/29/2005 1:16:44 PM 3.49 15.6327 14.7031 83.043 95.783 9/29/2005 1:17:14 PM 3.49 15.6327 14.7009 83.043 95.783 9/29/2005 1:17:44 PM 3.49 15.6327 14.7009 83.043 95.783 9/29/2005 1:18:14 PM 3.49 15.6327 14.7009 83.043 95.783 9/29/2005 1:18:44 PM 3.49 15.6327 14.7009 83.043 95.783 9/29/2005 1:19:14 PM 3.49 15.6327 14.7031 83.043 95.783 9/29/2005 1:19:44 PM 3.49 15.6327 14.7031 83.043 95.783 9/29/2005 1:20:14 PM 3.49 15.6327 14.7009 83.043 95.59 9/29/2005 1:20:44 PM 3.50 15.6374 14.7009 83.043 95.59 9/29/2005 1:21:14 PM 3.49 15.6327 14.7009 83.043 95.59 9/29/2005 1:21:44 PM 3.49 15.6327 14.7009 83.043 95.59 9/29/2005 1:22:14 PM 3.49 15.6327 14.7031 83.043 95.59 9/29/2005 1:22:44 PM 3.49 15.6327 14.7009 83.043 95.59 9/29/2005 1:23:14 PM 3.49 15.6327 14.7009 83.043 95.59 9/29/2005 1:23:44 PM 3.50 15.6374 14.7009 83.043 95.59 9/29/2005 1:24:14 PM 3.49 15.6327 14.7009 83.043 95.4 9/29/2005 1:24:44 PM 3.49 15.6327 14.7032 83.043 95.4 9/29/2005 1:25:14 PM 3.49 15.6327 14.7009 83.043 95.4 9/29/2005 1:25:44 PM 3.48 15.628 14.7032 83.043 95.4 9/29/2005 1:26:14 PM 3.48 15.628 14.7009 83.043 95.207 9/29/2005 1:26:44 PM 3.49 15.6327 14.7009 83.043 95.207 9/29/2005 1:27:14 PM 3.49 15.6327 14.7032 83.043 95.207 9/29/2005 1:27:44 PM 3.48 15.628 14.7032 83.043 95.207 9/29/2005 1:28:14 PM 3.47 15.628 14.7054 83.043 95.207 9/29/2005 1:28:44 PM 3.48 15.628 14.7032 83.043 95.016 9/29/2005 1:29:14 PM 3.49 15.6327 14.7009 83.043 95.016 9/29/2005 1:29:44 PM 3.48 15.628 14.7009 83.043 95.016 9/29/2005 1:30:14 PM 3.48 15.628 14.7009 83.043 95.016 9/29/2005 1:30:44 PM 3.49 15.6327 14.7032 83.043 95.016 9/29/2005 1:31:14 PM 3.50 15.6327 14.6987 83.043 94.825 9/29/2005 1:31:44 PM 3.48 15.628 14.7032 83.221 94.825 9/29/2005 1:32:14 PM 3.49 15.6326 14.7032 83.221 94.825 9/29/2005 1:32:44 PM 3.49 15.6327 14.7032 83.043 94.825 9/29/2005 1:33:14 PM 3.48 15.628 14.701 83.221 94.825 9/29/2005 1:33:44 PM 3.49 15.628 14.6987 83.221 94.825 9/29/2005 1:34:14 PM 3.49 15.628 14.6987 83.221 94.825 9/29/2005 1:34:44 PM 3.48 15.628 14.7032 83.221 94.825 9/29/2005 1:35:14 PM 3.49 15.6326 14.701 83.221 94.633 9/29/2005 1:35:44 PM 3.49 15.6326 14.701 83.221 94.633 9/29/2005 1:36:14 PM 3.48 15.628 14.701 83.221 94.633 9/29/2005 1:36:44 PM 3.49 15.6326 14.701 83.221 94.633 9/29/2005 1:37:14 PM 3.49 15.628 14.6987 83.221 94.633 9/29/2005 1:37:44 PM 3.49 15.628 14.6987 83.221 94.633 9/29/2005 1:38:14 PM 3.49 15.628 14.6987 83.221 94.633 9/29/2005 1:38:44 PM 3.49 15.628 14.6987 83.221 94.633 9/29/2005 1:39:14 PM 3.48 15.628 14.701 83.221 94.444 9/29/2005 1:39:44 PM 3.48 15.628 14.701 83.221 94.444 9/29/2005 1:40:14 PM 3.49 15.628 14.6987 83.221 94.444 9/29/2005 1:40:44 PM 3.49 15.628 14.6987 83.221 94.444 9/29/2005 1:41:14 PM 3.48 15.628 14.701 83.221 94.444 9/29/2005 1:41:44 PM 3.48 15.628 14.701 83.221 94.444 9/29/2005 1:42:14 PM 3.48 15.628 14.701 83.221 94.444 9/29/2005 1:42:44 PM 3.48 15.628 14.701 83.221 94.253 9/29/2005 1:43:14 PM 3.48 15.628 14.701 83.221 94.253 9/29/2005 1:43:44 PM 3.49 15.628 14.6988 83.221 94.253 9/29/2005 1:44:14 PM 3.48 15.628 14.701 83.221 94.253 9/29/2005 1:44:44 PM 3.49 15.628 14.6988 83.221 94.253 9/29/2005 1:45:14 PM 3.48 15.628 14.701 83.221 94.253 9/29/2005 1:45:44 PM 3.48 15.628 14.7032 83.221 94.253 9/29/2005 1:46:14 PM 3.48 15.628 14.701 83.221 94.253 9/29/2005 1:46:44 PM 3.47 15.6232 14.701 83.221 94.253 9/29/2005 1:47:14 PM 3.47 15.6232 14.701 83.221 94.062 9/29/2005 1:47:44 PM 3.49 15.628 14.6988 83.221 94.062 9/29/2005 1:48:14 PM 3.48 15.628 14.701 83.221 94.062 9/29/2005 1:48:44 PM 3.47 15.6232 14.7032 83.221 94.062 9/29/2005 1:49:14 PM 3.47 15.6232 14.701 83.221 94.062 9/29/2005 1:49:44 PM 3.47 15.6232 14.701 83.221 94.062 9/29/2005 1:50:14 PM 3.47 15.6232 14.701 83.221 94.062 9/29/2005 1:50:44 PM 3.48 15.6232 14.6988 83.221 94.062 9/29/2005 1:51:14 PM 3.49 15.628 14.6988 83.221 93.873 9/29/2005 1:51:44 PM 3.48 15.628 14.701 83.221 93.873 9/29/2005 1:52:14 PM 3.48 15.6232 14.6988 83.221 93.873 9/29/2005 1:52:44 PM 3.48 15.628 14.701 83.221 93.873 9/29/2005 1:53:14 PM 3.49 15.628 14.6988 83.221 93.682 9/29/2005 1:53:44 PM 3.48 15.6232 14.6988 83.221 93.682 9/29/2005 1:54:14 PM 3.48 15.6232 14.6988 83.221 93.682 9/29/2005 1:54:44 PM 3.48 15.6232 14.6988 83.221 93.682 9/29/2005 1:55:14 PM 3.48 15.6232 14.6988 83.221 93.682 9/29/2005 1:55:44 PM 3.49 15.628 14.6988 83.221 93.493 9/29/2005 1:56:14 PM 3.48 15.6232 14.6988 83.221 93.493 9/29/2005 1:56:44 PM 3.48 15.6232 14.6988 83.221 93.493 9/29/2005 1:57:14 PM 3.49 15.628 14.6967 83.221 93.493 9/29/2005 1:57:44 PM 3.49 15.628 14.6967 83.221 93.304 9/29/2005 1:58:14 PM 3.49 15.628 14.6988 83.221 93.304 9/29/2005 1:58:44 PM 3.49 15.628 14.6988 83.221 93.304 9/29/2005 1:59:14 PM 3.49 15.628 14.6967 83.221 93.115 9/29/2005 1:59:44 PM 3.49 15.628 14.6967 83.221 93.115 9/29/2005 2:00:14 PM 3.49 15.628 14.6967 83.221 93.115 9/29/2005 2:00:44 PM 3.49 15.628 14.6967 83.221 93.115 9/29/2005 2:01:14 PM 3.50 15.628 14.6945 83.221 92.926 9/29/2005 2:01:44 PM 3.50 15.628 14.6945 83.221 92.926 9/29/2005 2:02:14 PM 3.48 15.6232 14.6967 83.221 92.926 9/29/2005 2:02:44 PM 3.49 15.628 14.6967 83.221 92.926 9/29/2005 2:03:14 PM 3.49 15.628 14.6967 83.221 92.737 9/29/2005 2:03:44 PM 3.48 15.6232 14.6967 83.221 92.737 9/29/2005 2:04:14 PM 3.49 15.628 14.6967 83.221 92.737 9/29/2005 2:04:44 PM 3.49 15.628 14.6967 83.221 92.737 9/29/2005 2:05:14 PM 3.50 15.628 14.6945 83.221 92.55 9/29/2005 2:05:44 PM 3.49 15.628 14.6967 83.221 92.55 9/29/2005 2:06:14 PM 3.49 15.628 14.6967 83.221 92.55 9/29/2005 2:06:44 PM 3.49 15.628 14.6967 83.221 92.55 9/29/2005 2:07:14 PM 3.48 15.6232 14.6967 83.221 92.363 9/29/2005 2:07:44 PM 3.49 15.6232 14.6945 83.221 92.363 9/29/2005 2:08:14 PM 3.47 15.6232 14.699 83.221 92.363 9/29/2005 2:08:44 PM 3.48 15.6232 14.6967 83.221 92.363 9/29/2005 2:09:14 PM 3.49 15.628 14.6967 83.221 92.174 9/29/2005 2:09:44 PM 3.49 15.628 14.6967 83.221 92.174 9/29/2005 2:10:14 PM 3.48 15.6232 14.6967 83.221 92.174 9/29/2005 2:10:44 PM 3.49 15.628 14.6967 83.221 91.987 9/29/2005 2:11:14 PM 3.48 15.6232 14.6967 83.221 91.987 9/29/2005 2:11:44 PM 3.48 15.6232 14.6967 83.221 91.987 9/29/2005 2:12:14 PM 3.49 15.6232 14.6945 83.221 91.8 9/29/2005 2:12:44 PM 3.48 15.6232 14.6968 83.221 91.8 9/29/2005 2:13:14 PM 3.50 15.628 14.6945 83.221 91.8 9/29/2005 2:13:44 PM 3.49 15.6232 14.6945 83.221 91.8 9/29/2005 2:14:14 PM 3.49 15.6232 14.6945 83.221 91.612 9/29/2005 2:14:44 PM 3.48 15.6232 14.6968 83.221 91.612 9/29/2005 2:15:14 PM 3.48 15.6232 14.6968 83.221 91.612 9/29/2005 2:15:44 PM 3.48 15.6232 14.6968 83.221 91.612 9/29/2005 2:16:14 PM 3.48 15.6232 14.6946 83.221 91.425 9/29/2005 2:16:44 PM 3.48 15.6232 14.6946 83.221 91.425 9/29/2005 2:17:14 PM 3.47 15.6185 14.6968 83.221 91.425 9/29/2005 2:17:44 PM 3.48 15.6232 14.6946 83.221 91.425 9/29/2005 2:18:14 PM 3.47 15.6185 14.6968 83.221 91.24 9/29/2005 2:18:44 PM 3.48 15.6232 14.6946 83.221 91.24 9/29/2005 2:19:14 PM 3.49 15.6232 14.6923 83.221 91.24 9/29/2005 2:19:44 PM 3.48 15.6232 14.6946 83.221 91.24 9/29/2005 2:20:14 PM 3.50 15.628 14.6923 83.221 91.053 9/29/2005 2:20:44 PM 3.49 15.6232 14.6923 83.221 91.053 9/29/2005 2:21:14 PM 3.47 15.6185 14.6946 83.221 91.053 9/29/2005 2:21:44 PM 3.48 15.6232 14.6946 83.221 91.053 9/29/2005 2:22:14 PM 3.49 15.6232 14.6925 83.221 90.867 9/29/2005 2:22:44 PM 3.48 15.6232 14.6946 83.221 90.867 9/29/2005 2:23:14 PM 3.48 15.6232 14.6946 83.221 90.867 9/29/2005 2:23:44 PM 3.49 15.6232 14.6925 83.221 90.867 9/29/2005 2:24:14 PM 3.49 15.6232 14.6925 83.221 90.867 9/29/2005 2:24:44 PM 3.48 15.6232 14.6968 83.221 90.68 9/29/2005 2:25:14 PM 3.48 15.6232 14.6946 83.221 90.68 9/29/2005 2:25:44 PM 3.47 15.6185 14.6968 83.221 90.68 9/29/2005 2:26:14 PM 3.47 15.6185 14.6968 83.221 90.68 9/29/2005 2:26:44 PM 3.48 15.6232 14.6968 83.221 90.495 9/29/2005 2:27:14 PM 3.48 15.6232 14.6946 83.221 90.495 9/29/2005 2:27:44 PM 3.48 15.6232 14.6946 83.221 90.495 9/29/2005 2:28:14 PM 3.48 15.6232 14.6946 83.221 90.495 9/29/2005 2:28:44 PM 3.47 15.6185 14.6946 83.221 90.309 9/29/2005 2:29:14 PM 3.48 15.6185 14.6925 83.221 90.309 9/29/2005 2:29:44 PM 3.48 15.6232 14.6968 83.221 90.309 9/29/2005 2:30:14 PM 3.48 15.6232 14.6946 83.221 90.309 9/29/2005 2:30:44 PM 3.47 15.6185 14.6968 83.221 90.309 9/29/2005 2:31:14 PM 3.47 15.6184 14.6946 83.399 90.124 9/29/2005 2:31:44 PM 3.47 15.6185 14.6946 83.221 90.124 9/29/2005 2:32:14 PM 3.48 15.6184 14.6925 83.399 90.124 9/29/2005 2:32:44 PM 3.48 15.6232 14.6946 83.399 90.124 9/29/2005 2:33:14 PM 3.49 15.6232 14.6925 83.399 89.938 9/29/2005 2:33:44 PM 3.49 15.6232 14.6925 83.399 89.938 9/29/2005 2:34:14 PM 3.48 15.6184 14.6925 83.399 89.938 9/29/2005 2:34:44 PM 3.48 15.6232 14.6946 83.399 89.938 9/29/2005 2:35:14 PM 3.47 15.6184 14.6946 83.399 89.938 9/29/2005 2:35:44 PM 3.48 15.6232 14.6946 83.399 89.755 9/29/2005 2:36:14 PM 3.48 15.6184 14.6925 83.399 89.755 9/29/2005 2:36:44 PM 3.49 15.6232 14.6925 83.399 89.755 9/29/2005 2:37:14 PM 3.48 15.6232 14.697 83.399 89.755 9/29/2005 2:37:44 PM 3.47 15.6232 14.6991 83.399 89.755 9/29/2005 2:38:14 PM 3.47 15.6184 14.697 83.399 89.755 9/29/2005 2:38:44 PM 3.47 15.6232 14.6991 83.399 89.569 9/29/2005 2:39:14 PM 3.47 15.6184 14.697 83.399 89.569 9/29/2005 2:39:44 PM 3.47 15.6184 14.697 83.399 89.569 9/29/2005 2:40:14 PM 3.47 15.6184 14.697 83.399 89.569 9/29/2005 2:40:44 PM 3.47 15.6184 14.697 83.399 89.569 9/29/2005 2:41:14 PM 3.46 15.6184 14.6991 83.399 89.569 9/29/2005 2:41:44 PM 3.48 15.6232 14.697 83.399 89.384 9/29/2005 2:42:14 PM 3.47 15.6184 14.6948 83.399 89.384 9/29/2005 2:42:44 PM 3.47 15.6184 14.6948 83.399 89.384 9/29/2005 2:43:14 PM 3.47 15.6184 14.697 83.399 89.384 9/29/2005 2:43:44 PM 3.48 15.6232 14.697 83.399 89.384 9/29/2005 2:44:14 PM 3.47 15.6184 14.697 83.399 89.384 9/29/2005 2:44:44 PM 3.47 15.6184 14.697 83.399 89.2 9/29/2005 2:45:14 PM 3.49 15.6232 14.6926 83.399 89.2 9/29/2005 2:45:44 PM 3.47 15.6184 14.6948 83.399 89.2 9/29/2005 2:46:14 PM 3.48 15.6232 14.697 83.399 89.2 9/29/2005 2:46:44 PM 3.47 15.6184 14.697 83.399 89.017 9/29/2005 2:47:14 PM 3.48 15.6232 14.6948 83.399 89.017 9/29/2005 2:47:44 PM 3.47 15.6184 14.6948 83.399 89.017 9/29/2005 2:48:14 PM 3.48 15.6232 14.6948 83.399 89.017 9/29/2005 2:48:44 PM 3.48 15.6184 14.6926 83.399 89.017 9/29/2005 2:49:14 PM 3.48 15.6184 14.6926 83.399 88.833 9/29/2005 2:49:44 PM 3.48 15.6184 14.6926 83.399 88.833 9/29/2005 2:50:14 PM 3.48 15.6184 14.6926 83.399 88.833 9/29/2005 2:50:44 PM 3.48 15.6232 14.6948 83.399 88.833 9/29/2005 2:51:14 PM 3.47 15.6184 14.6948 83.399 88.833 9/29/2005 2:51:44 PM 3.47 15.6184 14.697 83.399 88.833 9/29/2005 2:52:14 PM 3.47 15.6184 14.697 83.399 88.65 9/29/2005 2:52:44 PM 3.49 15.6232 14.6926 83.399 88.65 9/29/2005 2:53:14 PM 3.47 15.6184 14.6948 83.399 88.65 9/29/2005 2:53:44 PM 3.47 15.6184 14.6948 83.399 88.65 9/29/2005 2:54:14 PM 3.47 15.6184 14.697 83.399 88.65 9/29/2005 2:54:44 PM 3.48 15.6232 14.6948 83.399 88.65 9/29/2005 2:55:14 PM 3.47 15.6184 14.6948 83.399 88.65 9/29/2005 2:55:44 PM 3.48 15.6184 14.6926 83.399 88.466 9/29/2005 2:56:14 PM 3.48 15.6232 14.6971 83.399 88.466 9/29/2005 2:56:44 PM 3.47 15.6184 14.6971 83.399 88.466 9/29/2005 2:57:14 PM 3.47 15.6184 14.6971 83.399 88.466 9/29/2005 2:57:44 PM 3.47 15.6184 14.6971 83.399 88.466 9/29/2005 2:58:14 PM 3.47 15.6184 14.6971 83.399 88.466 9/29/2005 2:58:44 PM 3.46 15.6137 14.6971 83.399 88.282 9/29/2005 2:59:14 PM 3.46 15.6137 14.6948 83.399 88.282 9/29/2005 2:59:44 PM 3.46 15.6137 14.6948 83.399 88.282 9/29/2005 3:00:14 PM 3.47 15.6184 14.6948 83.399 88.282 9/29/2005 3:00:44 PM 3.48 15.6184 14.6926 83.399 88.282 9/29/2005 3:01:14 PM 3.46 15.6137 14.6971 83.399 88.099 9/29/2005 3:01:44 PM 3.46 15.6137 14.6948 83.399 88.099 9/29/2005 3:02:14 PM 3.47 15.6184 14.6948 83.399 88.099 9/29/2005 3:02:44 PM 3.48 15.6184 14.6926 83.399 88.099 9/29/2005 3:03:14 PM 3.47 15.6184 14.6948 83.399 88.099 9/29/2005 3:03:44 PM 3.47 15.6184 14.6949 83.579 87.915 9/29/2005 3:04:14 PM 3.47 15.6184 14.6949 83.579 87.915 9/29/2005 3:04:44 PM 3.47 15.6184 14.6949 83.579 87.915 9/29/2005 3:05:14 PM 3.47 15.6184 14.6949 83.579 87.915 9/29/2005 3:05:44 PM 3.47 15.6184 14.6971 83.579 87.733 9/29/2005 3:06:14 PM 3.47 15.6184 14.6949 83.579 87.733 9/29/2005 3:06:44 PM 3.47 15.6184 14.6971 83.579 87.733 9/29/2005 3:07:14 PM 3.48 15.623 14.6949 83.579 87.733 9/29/2005 3:07:44 PM 3.47 15.6184 14.6971 83.579 87.733 9/29/2005 3:08:14 PM 3.48 15.623 14.6971 83.579 87.552 9/29/2005 3:08:44 PM 3.47 15.6184 14.6971 83.579 87.552 9/29/2005 3:09:14 PM 3.48 15.623 14.6971 83.579 87.552 9/29/2005 3:09:44 PM 3.47 15.6184 14.6971 83.579 87.552 9/29/2005 3:10:14 PM 3.47 15.6184 14.6949 83.579 87.552 9/29/2005 3:10:44 PM 3.47 15.6184 14.6971 83.579 87.368 9/29/2005 3:11:14 PM 3.46 15.6184 14.6993 83.579 87.368 9/29/2005 3:11:44 PM 3.47 15.6184 14.6971 83.579 87.368 9/29/2005 3:12:14 PM 3.47 15.6184 14.6949 83.579 87.368 9/29/2005 3:12:44 PM 3.47 15.6184 14.6971 83.579 87.368 9/29/2005 3:13:14 PM 3.47 15.6184 14.6971 83.579 87.186 9/29/2005 3:13:44 PM 3.47 15.6184 14.6971 83.579 87.186 9/29/2005 3:14:14 PM 3.47 15.6184 14.6971 83.579 87.186 9/29/2005 3:14:44 PM 3.47 15.6184 14.6949 83.579 87.186 9/29/2005 3:15:14 PM 3.46 15.6184 14.6994 83.579 87.004 9/29/2005 3:15:44 PM 3.47 15.6184 14.6971 83.579 87.004 9/29/2005 3:16:14 PM 3.48 15.623 14.6971 83.579 87.004 9/29/2005 3:16:44 PM 3.47 15.6184 14.6971 83.579 87.004 9/29/2005 3:17:14 PM 3.48 15.623 14.6971 83.579 87.004 9/29/2005 3:17:44 PM 3.48 15.623 14.6971 83.579 87.004 9/29/2005 3:18:14 PM 3.47 15.6184 14.6971 83.579 86.823 9/29/2005 3:18:44 PM 3.47 15.6184 14.6949 83.579 86.823 9/29/2005 3:19:14 PM 3.46 15.6184 14.6994 83.579 86.823 9/29/2005 3:19:44 PM 3.47 15.6184 14.6971 83.579 86.823 9/29/2005 3:20:14 PM 3.47 15.6184 14.6971 83.579 86.823 9/29/2005 3:20:44 PM 3.46 15.6136 14.6971 83.579 86.823 9/29/2005 3:21:14 PM 3.47 15.6184 14.6971 83.579 86.823 9/29/2005 3:21:44 PM 3.47 15.6184 14.6973 83.579 86.641 9/29/2005 3:22:14 PM 3.47 15.6184 14.6973 83.579 86.641 9/29/2005 3:22:44 PM 3.47 15.6184 14.6949 83.579 86.641 9/29/2005 3:23:14 PM 3.47 15.6184 14.6973 83.579 86.641 9/29/2005 3:23:44 PM 3.47 15.6184 14.6973 83.579 86.641 9/29/2005 3:24:14 PM 3.47 15.6184 14.6973 83.579 86.641 9/29/2005 3:24:44 PM 3.47 15.6184 14.6973 83.579 86.641 9/29/2005 3:25:14 PM 3.47 15.6184 14.6973 83.579 86.641 9/29/2005 3:25:44 PM 3.48 15.623 14.6973 83.579 86.459 9/29/2005 3:26:14 PM 3.47 15.6184 14.6973 83.579 86.459 9/29/2005 3:26:44 PM 3.47 15.6184 14.6973 83.579 86.459 9/29/2005 3:27:14 PM 3.47 15.6184 14.6973 83.579 86.459 9/29/2005 3:27:44 PM 3.47 15.6184 14.6949 83.579 86.459 9/29/2005 3:28:14 PM 3.47 15.6184 14.6973 83.579 86.459 9/29/2005 3:28:44 PM 3.47 15.6184 14.6949 83.579 86.459 9/29/2005 3:29:14 PM 3.46 15.6136 14.6949 83.579 86.459 9/29/2005 3:29:44 PM 3.47 15.6184 14.6973 83.579 86.277 9/29/2005 3:30:14 PM 3.46 15.6184 14.6994 83.579 86.277 9/29/2005 3:30:44 PM 3.46 15.6136 14.6973 83.579 86.277 9/29/2005 3:31:14 PM 3.47 15.6184 14.6973 83.579 86.277 9/29/2005 3:31:44 PM 3.47 15.6184 14.6973 83.579 86.277 9/29/2005 3:32:14 PM 3.47 15.6184 14.6973 83.579 86.277 9/29/2005 3:32:44 PM 3.47 15.6184 14.6973 83.579 86.277 9/29/2005 3:33:14 PM 3.47 15.6184 14.6973 83.579 86.277 9/29/2005 3:33:44 PM 3.47 15.6184 14.6951 83.579 86.277 9/29/2005 3:34:14 PM 3.47 15.6184 14.6951 83.579 86.097 9/29/2005 3:34:44 PM 3.47 15.6184 14.6973 83.579 86.097 9/29/2005 3:35:14 PM 3.48 15.623 14.6973 83.579 86.097 9/29/2005 3:35:44 PM 3.47 15.6184 14.6973 83.579 86.097 9/29/2005 3:36:14 PM 3.47 15.6184 14.6951 83.579 86.097 9/29/2005 3:36:44 PM 3.47 15.6184 14.6973 83.579 86.097 9/29/2005 3:37:14 PM 3.47 15.6184 14.6951 83.579 86.097 9/29/2005 3:37:44 PM 3.46 15.6184 14.6994 83.579 86.097 9/29/2005 3:38:14 PM 3.47 15.6184 14.6951 83.579 86.097 9/29/2005 3:38:44 PM 3.48 15.6184 14.6928 83.579 85.915 9/29/2005 3:39:14 PM 3.47 15.6184 14.6951 83.579 85.915 9/29/2005 3:39:44 PM 3.47 15.6184 14.6973 83.579 85.915 9/29/2005 3:40:14 PM 3.47 15.6184 14.6951 83.579 85.915 9/29/2005 3:40:44 PM 3.47 15.6184 14.6951 83.579 85.915 9/29/2005 3:41:14 PM 3.47 15.6184 14.6951 83.579 85.915 9/29/2005 3:41:44 PM 3.47 15.6184 14.6973 83.579 85.915 9/29/2005 3:42:14 PM 3.47 15.6184 14.6973 83.579 85.735 9/29/2005 3:42:44 PM 3.48 15.623 14.6951 83.579 85.735 9/29/2005 3:43:14 PM 3.48 15.623 14.6951 83.579 85.735 9/29/2005 3:43:44 PM 3.48 15.623 14.6973 83.579 85.735 9/29/2005 3:44:14 PM 3.47 15.6184 14.6973 83.579 85.735 9/29/2005 3:44:44 PM 3.47 15.6184 14.6973 83.579 85.735 9/29/2005 3:45:14 PM 3.47 15.6184 14.6951 83.579 85.735 9/29/2005 3:45:44 PM 3.47 15.6184 14.6973 83.579 85.554 9/29/2005 3:46:14 PM 3.47 15.6184 14.6951 83.579 85.554 9/29/2005 3:46:44 PM 3.47 15.6184 14.6951 83.579 85.554 9/29/2005 3:47:14 PM 3.47 15.6184 14.6951 83.579 85.554 9/29/2005 3:47:44 PM 3.47 15.6136 14.6929 83.579 85.554 9/29/2005 3:48:14 PM 3.48 15.6184 14.6929 83.579 85.554 9/29/2005 3:48:44 PM 3.47 15.6184 14.6951 83.579 85.554 9/29/2005 3:49:14 PM 3.47 15.6184 14.6951 83.579 85.554 9/29/2005 3:49:44 PM 3.47 15.6184 14.6951 83.579 85.374 9/29/2005 3:50:14 PM 3.47 15.6184 14.6951 83.579 85.374 9/29/2005 3:50:44 PM 3.47 15.6184 14.6951 83.579 85.374 9/29/2005 3:51:14 PM 3.47 15.6136 14.6929 83.579 85.374 9/29/2005 3:51:44 PM 3.46 15.6136 14.6951 83.579 85.374 9/29/2005 3:52:14 PM 3.47 15.6184 14.6951 83.579 85.374 9/29/2005 3:52:44 PM 3.47 15.6136 14.6929 83.579 85.374 9/29/2005 3:53:14 PM 3.47 15.6184 14.6951 83.579 85.194 9/29/2005 3:53:44 PM 3.47 15.6184 14.6951 83.579 85.194 9/29/2005 3:54:14 PM 3.46 15.6136 14.6951 83.579 85.194 9/29/2005 3:54:44 PM 3.46 15.6136 14.6973 83.579 85.194 9/29/2005 3:55:14 PM 3.47 15.6184 14.6951 83.579 85.194 9/29/2005 3:55:44 PM 3.47 15.6184 14.6973 83.579 85.194 9/29/2005 3:56:14 PM 3.47 15.6184 14.6951 83.579 85.194 9/29/2005 3:56:44 PM 3.47 15.6184 14.6973 83.579 85.194 9/29/2005 3:57:14 PM 3.47 15.6184 14.6974 83.579 85.014 9/29/2005 3:57:44 PM 3.46 15.6136 14.6951 83.579 85.014 9/29/2005 3:58:14 PM 3.47 15.6184 14.6951 83.579 85.014 9/29/2005 3:58:44 PM 3.47 15.6184 14.6974 83.579 85.014 9/29/2005 3:59:14 PM 3.47 15.6184 14.6974 83.579 85.014 9/29/2005 3:59:44 PM 3.46 15.6136 14.6974 83.579 85.014 9/29/2005 4:00:14 PM 3.46 15.6136 14.6951 83.579 85.014 9/29/2005 4:00:44 PM 3.47 15.6184 14.6974 83.579 85.014 9/29/2005 4:01:14 PM 3.46 15.6136 14.6951 83.579 85.014 9/29/2005 4:01:44 PM 3.46 15.6136 14.6974 83.579 84.834 9/29/2005 4:02:14 PM 3.47 15.6184 14.6974 83.579 84.834 9/29/2005 4:02:44 PM 3.47 15.6184 14.6974 83.579 84.834 9/29/2005 4:03:14 PM 3.47 15.6184 14.6951 83.579 84.834 9/29/2005 4:03:44 PM 3.46 15.6136 14.6951 83.579 84.834 9/29/2005 4:04:14 PM 3.46 15.6136 14.6974 83.757 84.834 9/29/2005 4:04:44 PM 3.47 15.6182 14.6951 83.757 84.834 9/29/2005 4:05:14 PM 3.46 15.6136 14.6951 83.757 84.834 9/29/2005 4:05:44 PM 3.46 15.6136 14.6951 83.757 84.834 9/29/2005 4:06:14 PM 3.47 15.6182 14.6974 83.757 84.654 9/29/2005 4:06:44 PM 3.47 15.6182 14.6951 83.757 84.654 9/29/2005 4:07:14 PM 3.46 15.6136 14.6951 83.757 84.654 9/29/2005 4:07:44 PM 3.47 15.6182 14.6951 83.757 84.654 9/29/2005 4:08:14 PM 3.46 15.6136 14.6974 83.757 84.654 9/29/2005 4:08:44 PM 3.46 15.6136 14.6951 83.757 84.654 9/29/2005 4:09:14 PM 3.46 15.6136 14.6951 83.757 84.654 9/29/2005 4:09:44 PM 3.46 15.6136 14.6974 83.757 84.654 9/29/2005 4:10:14 PM 3.46 15.6136 14.6951 83.757 84.654 9/29/2005 4:10:44 PM 3.46 15.6136 14.6974 83.757 84.474 9/29/2005 4:11:14 PM 3.46 15.6136 14.6952 83.757 84.474 9/29/2005 4:11:44 PM 3.45 15.6136 14.6996 83.757 84.474 9/29/2005 4:12:14 PM 3.46 15.6136 14.6974 83.757 84.474 9/29/2005 4:12:44 PM 3.45 15.6136 14.6996 83.757 84.474 9/29/2005 4:13:14 PM 3.45 15.6136 14.6996 83.757 84.474 9/29/2005 4:13:44 PM 3.46 15.6136 14.6974 83.757 84.474 9/29/2005 4:14:14 PM 3.46 15.6136 14.6974 83.757 84.474 9/29/2005 4:14:44 PM 3.45 15.6136 14.6996 83.757 84.474 9/29/2005 4:15:14 PM 3.46 15.6136 14.6974 83.757 84.474 9/29/2005 4:15:44 PM 3.47 15.6182 14.6974 83.757 84.474 9/29/2005 4:16:14 PM 3.46 15.6136 14.6974 83.757 84.295 9/29/2005 4:16:44 PM 3.46 15.6136 14.6974 83.757 84.295 9/29/2005 4:17:14 PM 3.46 15.6136 14.6974 83.757 84.295 9/29/2005 4:17:44 PM 3.46 15.6136 14.6974 83.757 84.295 9/29/2005 4:18:14 PM 3.46 15.6136 14.6974 83.757 84.295 9/29/2005 4:18:44 PM 3.46 15.6136 14.6974 83.757 84.295 9/29/2005 4:19:14 PM 3.46 15.6136 14.6974 83.757 84.295 9/29/2005 4:19:44 PM 3.47 15.6182 14.6974 83.757 84.295 9/29/2005 4:20:14 PM 3.45 15.6136 14.6996 83.757 84.295 9/29/2005 4:20:44 PM 3.46 15.6136 14.6952 83.757 84.115 9/29/2005 4:21:14 PM 3.46 15.6136 14.6974 83.757 84.115 9/29/2005 4:21:44 PM 3.46 15.6136 14.6952 83.757 84.115 9/29/2005 4:22:14 PM 3.46 15.6136 14.6974 83.757 84.115 9/29/2005 4:22:44 PM 3.46 15.6136 14.6974 83.757 84.115 9/29/2005 4:23:14 PM 3.47 15.6182 14.6952 83.757 84.115 9/29/2005 4:23:44 PM 3.46 15.6136 14.6974 83.757 84.115 9/29/2005 4:24:14 PM 3.46 15.6136 14.6974 83.757 84.115 9/29/2005 4:24:44 PM 3.46 15.6136 14.6952 83.757 84.115 9/29/2005 4:25:14 PM 3.47 15.6136 14.693 83.757 83.935 9/29/2005 4:25:44 PM 3.46 15.6136 14.6952 83.757 83.935 9/29/2005 4:26:14 PM 3.47 15.6136 14.693 83.757 83.935 9/29/2005 4:26:44 PM 3.46 15.6136 14.6952 83.757 83.935 9/29/2005 4:27:14 PM 3.45 15.609 14.6974 83.757 83.935 9/29/2005 4:27:44 PM 3.46 15.6136 14.6952 83.757 83.935 9/29/2005 4:28:14 PM 3.46 15.609 14.693 83.757 83.757 9/29/2005 4:28:44 PM 3.47 15.6136 14.693 83.757 83.757 9/29/2005 4:29:14 PM 3.48 15.6182 14.693 83.757 83.757 9/29/2005 4:29:44 PM 3.47 15.6136 14.693 83.757 83.757 9/29/2005 4:30:14 PM 3.47 15.6136 14.6907 83.757 83.757 9/29/2005 4:30:44 PM 3.47 15.6136 14.693 83.757 83.757 9/29/2005 4:31:14 PM 3.47 15.6136 14.693 83.757 83.579 9/29/2005 4:31:44 PM 3.48 15.6182 14.693 83.757 83.579 9/29/2005 4:32:14 PM 3.47 15.6136 14.693 83.757 83.579 9/29/2005 4:32:44 PM 3.47 15.6136 14.693 83.757 83.579 9/29/2005 4:33:14 PM 3.47 15.6136 14.693 83.757 83.579 9/29/2005 4:33:44 PM 3.47 15.6136 14.6909 83.757 83.579 9/29/2005 4:34:14 PM 3.48 15.6182 14.693 83.757 83.579 9/29/2005 4:34:44 PM 3.47 15.6136 14.693 83.757 83.579 9/29/2005 4:35:14 PM 3.48 15.6182 14.693 83.757 83.399 9/29/2005 4:35:44 PM 3.47 15.6136 14.693 83.757 83.399 9/29/2005 4:36:14 PM 3.47 15.6136 14.693 83.757 83.399 9/29/2005 4:36:44 PM 3.47 15.6136 14.693 83.757 83.399 9/29/2005 4:37:14 PM 3.47 15.6136 14.693 83.757 83.399 9/29/2005 4:37:44 PM 3.45 15.609 14.6952 83.757 83.399 9/29/2005 4:38:14 PM 3.47 15.6136 14.693 83.757 83.399 9/29/2005 4:38:44 PM 3.47 15.6136 14.693 83.757 83.399 9/29/2005 4:39:14 PM 3.46 15.6136 14.6952 83.757 83.221 9/29/2005 4:39:44 PM 3.46 15.609 14.693 83.757 83.221 9/29/2005 4:40:14 PM 3.46 15.609 14.693 83.757 83.221 9/29/2005 4:40:44 PM 3.46 15.609 14.693 83.757 83.221 9/29/2005 4:41:14 PM 3.46 15.609 14.693 83.757 83.221 9/29/2005 4:41:44 PM 3.47 15.6136 14.6909 83.757 83.221 9/29/2005 4:42:14 PM 3.45 15.609 14.6952 83.757 83.221 9/29/2005 4:42:44 PM 3.46 15.609 14.6909 83.757 83.221 9/29/2005 4:43:14 PM 3.46 15.6136 14.6952 83.757 83.221 9/29/2005 4:43:44 PM 3.45 15.609 14.6952 83.757 83.043 9/29/2005 4:44:14 PM 3.46 15.609 14.693 83.757 83.043 9/29/2005 4:44:44 PM 3.46 15.609 14.693 83.757 83.043 9/29/2005 4:45:14 PM 3.46 15.609 14.693 83.757 83.043 9/29/2005 4:45:44 PM 3.45 15.609 14.6952 83.757 83.043 9/29/2005 4:46:14 PM 3.45 15.609 14.6952 83.757 83.043 9/29/2005 4:46:44 PM 3.46 15.609 14.693 83.757 83.043 9/29/2005 4:47:14 PM 3.46 15.609 14.693 83.757 82.864 9/29/2005 4:47:44 PM 3.46 15.609 14.693 83.757 82.864 9/29/2005 4:48:14 PM 3.45 15.609 14.6954 83.757 82.864 9/29/2005 4:48:44 PM 3.46 15.609 14.693 83.757 82.864 9/29/2005 4:49:14 PM 3.46 15.609 14.693 83.757 82.864 9/29/2005 4:49:44 PM 3.45 15.609 14.6954 83.757 82.864 9/29/2005 4:50:14 PM 3.45 15.609 14.6954 83.757 82.864 9/29/2005 4:50:44 PM 3.47 15.6136 14.693 83.757 82.686 9/29/2005 4:51:14 PM 3.45 15.609 14.6954 83.757 82.686 9/29/2005 4:51:44 PM 3.45 15.609 14.6954 83.757 82.686 9/29/2005 4:52:14 PM 3.47 15.6136 14.693 83.757 82.686 9/29/2005 4:52:44 PM 3.46 15.6136 14.6954 83.757 82.686 9/29/2005 4:53:14 PM 3.46 15.6136 14.6954 83.757 82.686 9/29/2005 4:53:44 PM 3.45 15.609 14.6975 83.757 82.686 9/29/2005 4:54:14 PM 3.46 15.6136 14.6954 83.757 82.686 9/29/2005 4:54:44 PM 3.46 15.6136 14.6975 83.757 82.508 9/29/2005 4:55:14 PM 3.46 15.6136 14.6954 83.757 82.508 9/29/2005 4:55:44 PM 3.46 15.6136 14.6954 83.757 82.508 9/29/2005 4:56:14 PM 3.47 15.6136 14.693 83.757 82.508 9/29/2005 4:56:44 PM 3.47 15.6136 14.693 83.757 82.508 9/29/2005 4:57:14 PM 3.46 15.6136 14.6954 83.757 82.508 9/29/2005 4:57:44 PM 3.47 15.6136 14.693 83.757 82.508 9/29/2005 4:58:14 PM 3.47 15.6136 14.693 83.757 82.508 9/29/2005 4:58:44 PM 3.46 15.6136 14.6954 83.757 82.33 9/29/2005 4:59:14 PM 3.47 15.6136 14.6932 83.757 82.33 9/29/2005 4:59:44 PM 3.46 15.609 14.6932 83.757 82.33 9/29/2005 5:00:14 PM 3.45 15.609 14.6954 83.757 82.33 9/29/2005 5:00:44 PM 3.47 15.6136 14.6932 83.757 82.33 9/29/2005 5:01:14 PM 3.47 15.6136 14.6932 83.757 82.33 9/29/2005 5:01:44 PM 3.46 15.609 14.6932 83.757 82.33 9/29/2005 5:02:14 PM 3.46 15.609 14.6932 83.757 82.33 9/29/2005 5:02:44 PM 3.47 15.6136 14.6932 83.757 82.152 9/29/2005 5:03:14 PM 3.45 15.609 14.6954 83.757 82.152 9/29/2005 5:03:44 PM 3.47 15.6136 14.6909 83.757 82.152 9/29/2005 5:04:14 PM 3.46 15.609 14.6932 83.757 82.152 9/29/2005 5:04:44 PM 3.46 15.609 14.6932 83.757 82.152 9/29/2005 5:05:14 PM 3.46 15.609 14.6932 83.757 82.152 9/29/2005 5:05:44 PM 3.46 15.609 14.6932 83.757 81.975 9/29/2005 5:06:14 PM 3.45 15.609 14.6954 83.757 81.975 9/29/2005 5:06:44 PM 3.45 15.609 14.6954 83.757 81.975 9/29/2005 5:07:14 PM 3.45 15.609 14.6954 83.757 81.975 9/29/2005 5:07:44 PM 3.46 15.609 14.6932 83.757 81.975 9/29/2005 5:08:14 PM 3.45 15.609 14.6954 83.757 81.975 9/29/2005 5:08:44 PM 3.46 15.609 14.6932 83.757 81.797 9/29/2005 5:09:14 PM 3.45 15.609 14.6954 83.757 81.797 9/29/2005 5:09:44 PM 3.45 15.609 14.6954 83.757 81.797 9/29/2005 5:10:14 PM 3.44 15.6042 14.6932 83.757 81.797 9/29/2005 5:10:44 PM 3.45 15.609 14.6954 83.757 81.797 9/29/2005 5:11:14 PM 3.44 15.6042 14.6932 83.757 81.797 9/29/2005 5:11:44 PM 3.44 15.6042 14.6954 83.757 81.621 9/29/2005 5:12:14 PM 3.45 15.609 14.6954 83.757 81.621 9/29/2005 5:12:44 PM 3.45 15.609 14.6954 83.757 81.621 9/29/2005 5:13:14 PM 3.45 15.609 14.6954 83.757 81.621 9/29/2005 5:13:44 PM 3.46 15.6136 14.6954 83.757 81.621 9/29/2005 5:14:14 PM 3.44 15.6042 14.6954 83.757 81.621 9/29/2005 5:14:44 PM 3.44 15.6042 14.6932 83.757 81.442 9/29/2005 5:15:14 PM 3.45 15.609 14.6977 83.757 81.442 9/29/2005 5:15:44 PM 3.45 15.609 14.6954 83.757 81.442 9/29/2005 5:16:14 PM 3.44 15.6042 14.6954 83.757 81.442 9/29/2005 5:16:44 PM 3.45 15.609 14.6954 83.757 81.442 9/29/2005 5:17:14 PM 3.45 15.609 14.6954 83.757 81.442 9/29/2005 5:17:44 PM 3.45 15.609 14.6955 83.757 81.266 9/29/2005 5:18:14 PM 3.45 15.609 14.6955 83.757 81.266 9/29/2005 5:18:44 PM 3.45 15.609 14.6955 83.757 81.266 9/29/2005 5:19:14 PM 3.45 15.609 14.6955 83.757 81.266 9/29/2005 5:19:44 PM 3.45 15.609 14.6955 83.757 81.266 9/29/2005 5:20:14 PM 3.45 15.609 14.6955 83.757 81.266 9/29/2005 5:20:44 PM 3.45 15.609 14.6955 83.757 81.09 9/29/2005 5:21:14 PM 3.45 15.609 14.6977 83.757 81.09 9/29/2005 5:21:44 PM 3.45 15.609 14.6955 83.757 81.09 9/29/2005 5:22:14 PM 3.45 15.609 14.6977 83.757 81.09 9/29/2005 5:22:44 PM 3.45 15.609 14.6977 83.757 81.09 9/29/2005 5:23:14 PM 3.45 15.609 14.6977 83.757 80.911 9/29/2005 5:23:44 PM 3.46 15.6136 14.6977 83.757 80.911 9/29/2005 5:24:14 PM 3.45 15.609 14.6955 83.757 80.911 9/29/2005 5:24:44 PM 3.46 15.6136 14.6955 83.757 80.911 9/29/2005 5:25:14 PM 3.45 15.609 14.6955 83.757 80.911 9/29/2005 5:25:44 PM 3.45 15.609 14.6955 83.757 80.911 9/29/2005 5:26:14 PM 3.46 15.6136 14.6977 83.757 80.735 9/29/2005 5:26:44 PM 3.45 15.609 14.6955 83.757 80.735 9/29/2005 5:27:14 PM 3.45 15.609 14.6955 83.757 80.735 9/29/2005 5:27:44 PM 3.46 15.6136 14.6977 83.757 80.735 9/29/2005 5:28:14 PM 3.46 15.6136 14.6977 83.757 80.735 9/29/2005 5:28:44 PM 3.46 15.609 14.6933 83.757 80.735 9/29/2005 5:29:14 PM 3.45 15.609 14.6955 83.757 80.559 9/29/2005 5:29:44 PM 3.45 15.609 14.6977 83.757 80.559 9/29/2005 5:30:14 PM 3.46 15.6136 14.6977 83.757 80.559 9/29/2005 5:30:44 PM 3.45 15.609 14.6977 83.757 80.559 9/29/2005 5:31:14 PM 3.45 15.609 14.6977 83.757 80.559 9/29/2005 5:31:44 PM 3.45 15.609 14.6977 83.757 80.382 9/29/2005 5:32:14 PM 3.45 15.609 14.6977 83.757 80.382 9/29/2005 5:32:44 PM 3.45 15.6136 14.7 83.757 80.382 9/29/2005 5:33:14 PM 3.44 15.609 14.7 83.757 80.382 9/29/2005 5:33:44 PM 3.45 15.609 14.6977 83.757 80.382 9/29/2005 5:34:14 PM 3.46 15.6136 14.6977 83.757 80.382 9/29/2005 5:34:44 PM 3.45 15.609 14.6977 83.757 80.206 9/29/2005 5:35:14 PM 3.45 15.6136 14.7 83.757 80.206 9/29/2005 5:35:44 PM 3.45 15.6136 14.7 83.757 80.206 9/29/2005 5:36:14 PM 3.46 15.6136 14.6977 83.757 80.206 9/29/2005 5:36:44 PM 3.45 15.6136 14.7 83.757 80.206 9/29/2005 5:37:14 PM 3.45 15.6136 14.7 83.757 80.029 9/29/2005 5:37:44 PM 3.45 15.6136 14.7 83.757 80.029 9/29/2005 5:38:14 PM 3.45 15.6136 14.7 83.757 80.029 9/29/2005 5:38:44 PM 3.45 15.6136 14.7 83.757 80.029 9/29/2005 5:39:14 PM 3.45 15.6136 14.7 83.757 80.029 9/29/2005 5:39:44 PM 3.46 15.6136 14.6978 83.757 80.029 9/29/2005 5:40:14 PM 3.43 15.609 14.7022 83.757 79.853 9/29/2005 5:40:44 PM 3.44 15.609 14.7 83.757 79.853 9/29/2005 5:41:14 PM 3.44 15.609 14.7 83.757 79.853 9/29/2005 5:41:44 PM 3.44 15.609 14.7 83.757 79.853 9/29/2005 5:42:14 PM 3.45 15.6136 14.7 83.757 79.853 9/29/2005 5:42:44 PM 3.45 15.6136 14.7 83.757 79.678 9/29/2005 5:43:14 PM 3.45 15.6136 14.7 83.757 79.678 9/29/2005 5:43:44 PM 3.44 15.609 14.7 83.757 79.678 9/29/2005 5:44:14 PM 3.44 15.609 14.7 83.757 79.678 9/29/2005 5:44:44 PM 3.45 15.6136 14.7 83.757 79.678 9/29/2005 5:45:14 PM 3.44 15.609 14.6978 83.757 79.502 9/29/2005 5:45:44 PM 3.45 15.6136 14.7 83.757 79.502 9/29/2005 5:46:14 PM 3.44 15.609 14.7 83.757 79.502 9/29/2005 5:46:44 PM 3.45 15.6136 14.7 83.757 79.502 9/29/2005 5:47:14 PM 3.44 15.609 14.6978 83.757 79.502 9/29/2005 5:47:44 PM 3.46 15.6136 14.6978 83.757 79.502 9/29/2005 5:48:14 PM 3.45 15.6136 14.7 83.757 79.326 9/29/2005 5:48:44 PM 3.43 15.609 14.7023 83.757 79.326 9/29/2005 5:49:14 PM 3.45 15.6136 14.7 83.757 79.326 9/29/2005 5:49:44 PM 3.45 15.6136 14.7023 83.757 79.326 9/29/2005 5:50:14 PM 3.45 15.6136 14.7 83.757 79.326 9/29/2005 5:50:44 PM 3.44 15.609 14.7 83.757 79.326 9/29/2005 5:51:14 PM 3.45 15.6136 14.7 83.757 79.326 9/29/2005 5:51:44 PM 3.43 15.609 14.7023 83.757 79.151 9/29/2005 5:52:14 PM 3.45 15.6136 14.7023 83.757 79.151 9/29/2005 5:52:44 PM 3.44 15.609 14.7 83.757 79.151 9/29/2005 5:53:14 PM 3.43 15.609 14.7023 83.757 79.151 9/29/2005 5:53:44 PM 3.43 15.609 14.7045 83.757 79.151 9/29/2005 5:54:14 PM 3.43 15.609 14.7023 83.757 79.151 9/29/2005 5:54:44 PM 3.44 15.6136 14.7045 83.757 78.975 9/29/2005 5:55:14 PM 3.44 15.6136 14.7045 83.757 78.975 9/29/2005 5:55:44 PM 3.44 15.6136 14.7045 83.757 78.975 9/29/2005 5:56:14 PM 3.44 15.6136 14.7045 83.757 78.975 9/29/2005 5:56:44 PM 3.45 15.6136 14.7023 83.757 78.975 9/29/2005 5:57:14 PM 3.45 15.6136 14.7023 83.757 78.975 9/29/2005 5:57:44 PM 3.45 15.6136 14.7023 83.757 78.8 9/29/2005 5:58:14 PM 3.43 15.609 14.7023 83.757 78.8 9/29/2005 5:58:44 PM 3.44 15.609 14.7002 83.757 78.8 9/29/2005 5:59:14 PM 3.44 15.609 14.6978 83.757 78.8 9/29/2005 5:59:44 PM 3.44 15.609 14.7002 83.757 78.8 9/29/2005 6:00:14 PM 3.44 15.609 14.7002 83.757 78.8 9/29/2005 6:00:44 PM 3.43 15.609 14.7023 83.757 78.624 9/29/2005 6:01:14 PM 3.45 15.6136 14.7023 83.757 78.624 9/29/2005 6:01:44 PM 3.44 15.609 14.7002 83.757 78.624 9/29/2005 6:02:14 PM 3.43 15.609 14.7023 83.757 78.624 9/29/2005 6:02:44 PM 3.45 15.6136 14.7002 83.757 78.624 9/29/2005 6:03:14 PM 3.45 15.6136 14.7023 83.757 78.624 9/29/2005 6:03:44 PM 3.43 15.609 14.7023 83.757 78.624 9/29/2005 6:04:14 PM 3.44 15.609 14.7002 83.757 78.449 9/29/2005 6:04:44 PM 3.45 15.6136 14.7002 83.757 78.449 9/29/2005 6:05:14 PM 3.44 15.609 14.7002 83.757 78.449 9/29/2005 6:05:44 PM 3.45 15.6136 14.7023 83.757 78.449 9/29/2005 6:06:14 PM 3.45 15.6136 14.7002 83.757 78.449 9/29/2005 6:06:44 PM 3.45 15.6136 14.7023 83.757 78.449 9/29/2005 6:07:14 PM 3.45 15.6136 14.7002 83.757 78.274 9/29/2005 6:07:44 PM 3.44 15.609 14.7002 83.757 78.274 9/29/2005 6:08:14 PM 3.45 15.6136 14.7002 83.757 78.274 9/29/2005 6:08:44 PM 3.45 15.6136 14.7002 83.757 78.274 9/29/2005 6:09:14 PM 3.45 15.6136 14.7002 83.757 78.274 9/29/2005 6:09:44 PM 3.45 15.6136 14.7002 83.757 78.274 9/29/2005 6:10:14 PM 3.45 15.6136 14.7002 83.757 78.274 9/29/2005 6:10:44 PM 3.45 15.6136 14.7023 83.757 78.098 9/29/2005 6:11:14 PM 3.45 15.6136 14.7002 83.757 78.098 9/29/2005 6:11:44 PM 3.45 15.6136 14.698 83.757 78.098 9/29/2005 6:12:14 PM 3.45 15.6136 14.7023 83.757 78.098 9/29/2005 6:12:44 PM 3.45 15.6136 14.7002 83.757 78.098 9/29/2005 6:13:14 PM 3.43 15.609 14.7023 83.757 78.098 9/29/2005 6:13:44 PM 3.43 15.609 14.7023 83.757 78.098 9/29/2005 6:14:14 PM 3.45 15.6136 14.7023 83.757 77.923 9/29/2005 6:14:44 PM 3.45 15.6136 14.7023 83.757 77.923 9/29/2005 6:15:14 PM 3.45 15.6136 14.7002 83.757 77.923 9/29/2005 6:15:44 PM 3.45 15.6136 14.7023 83.757 77.923 9/29/2005 6:16:14 PM 3.44 15.609 14.7002 83.757 77.923 9/29/2005 6:16:44 PM 3.45 15.6136 14.7023 83.757 77.923 9/29/2005 6:17:14 PM 3.45 15.6136 14.7023 83.757 77.923 9/29/2005 6:17:44 PM 3.45 15.6136 14.7023 83.757 77.923 9/29/2005 6:18:14 PM 3.45 15.6136 14.7002 83.757 77.749 9/29/2005 6:18:44 PM 3.44 15.6136 14.7025 83.757 77.749 9/29/2005 6:19:14 PM 3.44 15.6136 14.7025 83.757 77.749 9/29/2005 6:19:44 PM 3.44 15.6136 14.7025 83.757 77.749 9/29/2005 6:20:14 PM 3.44 15.6136 14.7025 83.757 77.749 9/29/2005 6:20:44 PM 3.44 15.6136 14.7025 83.757 77.749 9/29/2005 6:21:14 PM 3.45 15.6136 14.7002 83.757 77.749 9/29/2005 6:21:44 PM 3.45 15.6136 14.7002 83.757 77.574 9/29/2005 6:22:14 PM 3.45 15.6136 14.698 83.757 77.574 9/29/2005 6:22:44 PM 3.45 15.6136 14.7002 83.757 77.574 9/29/2005 6:23:14 PM 3.44 15.6136 14.7025 83.757 77.574 9/29/2005 6:23:44 PM 3.45 15.6136 14.7002 83.757 77.574 9/29/2005 6:24:14 PM 3.44 15.609 14.7002 83.757 77.574 9/29/2005 6:24:44 PM 3.45 15.6136 14.7002 83.757 77.574 9/29/2005 6:25:14 PM 3.44 15.609 14.7002 83.757 77.574 9/29/2005 6:25:44 PM 3.44 15.609 14.7003 83.757 77.4 9/29/2005 6:26:14 PM 3.45 15.6136 14.7003 83.757 77.4 9/29/2005 6:26:44 PM 3.45 15.6136 14.7003 83.757 77.4 9/29/2005 6:27:14 PM 3.45 15.6136 14.7003 83.757 77.4 9/29/2005 6:27:44 PM 3.45 15.6136 14.7003 83.757 77.4 9/29/2005 6:28:14 PM 3.44 15.6136 14.7025 83.757 77.4 9/29/2005 6:28:44 PM 3.44 15.6136 14.7025 83.757 77.4 9/29/2005 6:29:14 PM 3.45 15.6136 14.698 83.757 77.4 9/29/2005 6:29:44 PM 3.44 15.6136 14.7025 83.757 77.225 9/29/2005 6:30:14 PM 3.45 15.6136 14.7003 83.757 77.225 9/29/2005 6:30:44 PM 3.44 15.6136 14.7025 83.757 77.225 9/29/2005 6:31:14 PM 3.45 15.6136 14.7003 83.757 77.225 9/29/2005 6:31:44 PM 3.43 15.609 14.7025 83.757 77.225 9/29/2005 6:32:14 PM 3.43 15.609 14.7025 83.757 77.225 9/29/2005 6:32:44 PM 3.44 15.609 14.7003 83.757 77.225 9/29/2005 6:33:14 PM 3.44 15.609 14.7003 83.757 77.225 9/29/2005 6:33:44 PM 3.45 15.6136 14.7003 83.757 77.225 9/29/2005 6:34:14 PM 3.45 15.6136 14.7003 83.757 77.05 9/29/2005 6:34:44 PM 3.45 15.6136 14.698 83.757 77.05 9/29/2005 6:35:14 PM 3.44 15.609 14.698 83.757 77.05 9/29/2005 6:35:44 PM 3.44 15.609 14.7003 83.757 77.05 9/29/2005 6:36:14 PM 3.45 15.6136 14.698 83.757 77.05 9/29/2005 6:36:44 PM 3.44 15.609 14.7003 83.757 77.05 9/29/2005 6:37:14 PM 3.45 15.6136 14.698 83.757 77.05 9/29/2005 6:37:44 PM 3.45 15.6136 14.7003 83.757 77.05 9/29/2005 6:38:14 PM 3.44 15.609 14.7003 83.757 77.05 9/29/2005 6:38:44 PM 3.44 15.609 14.7003 83.757 77.05 9/29/2005 6:39:14 PM 3.43 15.609 14.7025 83.757 76.876 9/29/2005 6:39:44 PM 3.43 15.609 14.7047 83.757 76.876 9/29/2005 6:40:14 PM 3.43 15.609 14.7025 83.757 76.876 9/29/2005 6:40:44 PM 3.43 15.609 14.7025 83.757 76.876 9/29/2005 6:41:14 PM 3.44 15.609 14.7003 83.757 76.876 9/29/2005 6:41:44 PM 3.43 15.609 14.7025 83.757 76.876 9/29/2005 6:42:14 PM 3.43 15.609 14.7025 83.757 76.876 9/29/2005 6:42:44 PM 3.44 15.609 14.7003 83.757 76.876 9/29/2005 6:43:14 PM 3.43 15.609 14.7025 83.757 76.876 9/29/2005 6:43:44 PM 3.44 15.609 14.7003 83.757 76.876 9/29/2005 6:44:14 PM 3.45 15.6136 14.7003 83.757 76.876 9/29/2005 6:44:44 PM 3.45 15.6136 14.7003 83.757 76.703 9/29/2005 6:45:14 PM 3.44 15.6136 14.7025 83.757 76.703 9/29/2005 6:45:44 PM 3.44 15.6136 14.7025 83.757 76.703 9/29/2005 6:46:14 PM 3.44 15.6136 14.7025 83.757 76.703 9/29/2005 6:46:44 PM 3.45 15.6136 14.7003 83.757 76.703 9/29/2005 6:47:14 PM 3.44 15.6136 14.7025 83.757 76.703 9/29/2005 6:47:44 PM 3.43 15.609 14.7025 83.757 76.703 9/29/2005 6:48:14 PM 3.43 15.609 14.7025 83.757 76.703 9/29/2005 6:48:44 PM 3.44 15.6136 14.7025 83.757 76.703 9/29/2005 6:49:14 PM 3.44 15.6136 14.7025 83.757 76.703 9/29/2005 6:49:44 PM 3.44 15.6136 14.7025 83.757 76.703 9/29/2005 6:50:14 PM 3.43 15.609 14.7025 83.757 76.703 9/29/2005 6:50:44 PM 3.44 15.609 14.7003 83.757 76.528 9/29/2005 6:51:14 PM 3.45 15.6136 14.7003 83.757 76.528 9/29/2005 6:51:44 PM 3.44 15.6136 14.7025 83.757 76.528 9/29/2005 6:52:14 PM 3.44 15.6136 14.7025 83.757 76.528 9/29/2005 6:52:44 PM 3.43 15.609 14.7025 83.757 76.528 9/29/2005 6:53:14 PM 3.44 15.6136 14.7025 83.757 76.528 9/29/2005 6:53:44 PM 3.43 15.609 14.7048 83.757 76.528 9/29/2005 6:54:14 PM 3.44 15.6136 14.7048 83.757 76.528 9/29/2005 6:54:44 PM 3.44 15.6136 14.7025 83.757 76.528 9/29/2005 6:55:14 PM 3.44 15.6136 14.7025 83.757 76.528 9/29/2005 6:55:44 PM 3.45 15.6136 14.7003 83.757 76.528 9/29/2005 6:56:14 PM 3.44 15.6136 14.7025 83.757 76.528 9/29/2005 6:56:44 PM 3.43 15.609 14.7025 83.757 76.528 9/29/2005 6:57:14 PM 3.43 15.609 14.7025 83.757 76.528 9/29/2005 6:57:44 PM 3.44 15.6136 14.7025 83.757 76.528 9/29/2005 6:58:14 PM 3.44 15.6136 14.7025 83.757 76.528 9/29/2005 6:58:44 PM 3.42 15.609 14.707 83.757 76.528 9/29/2005 6:59:14 PM 3.44 15.6136 14.7048 83.757 76.528 9/29/2005 6:59:44 PM 3.43 15.6136 14.707 83.757 76.703 9/29/2005 7:00:14 PM 3.44 15.6136 14.7047 83.757 77.05 9/29/2005 7:00:44 PM 3.43 15.6136 14.7068 83.757 77.574